Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,03 | 10,02 | 10,03 | -1,18% | 10,02 | 10,29 | 10,14 | 50.688.185 | 5.000.802 |
|
AAGYO
|
17,52 | 17,51 | 17,52 | -0,68% | 17,49 | 17,84 | 17,54 | 133.414.125 | 7.605.552 |
|
ADGYO
|
55,15 | 55,10 | 55,15 | 0,27% | 54,75 | 56,25 | 55,31 | 52.177.462 | 943.440 |
|
AEFES
|
21,34 | 21,32 | 21,34 | 0,19% | 21,20 | 21,60 | 21,40 | 530.614.681 | 24.797.428 |
|
AGESA
|
258,25 | 258,00 | 258,50 | -1,99% | 257,00 | 263,25 | 259,54 | 28.603.114 | 110.208 |
|
AGHOL
|
33,88 | 33,84 | 33,88 | -0,99% | 33,80 | 34,50 | 34,07 | 67.315.013 | 1.975.784 |
|
AGROT
|
2,85 | 2,84 | 2,85 | 0,35% | 2,83 | 2,87 | 2,85 | 53.254.461 | 18.665.224 |
|
AHGAZ
|
33,16 | 33,12 | 33,16 | 0,79% | 32,78 | 33,96 | 33,36 | 107.693.992 | 3.228.564 |
|
AKBNK
|
76,70 | 76,65 | 76,70 | -0,07% | 76,30 | 77,65 | 77,07 | 4.889.887.786 | 63.445.739 |
|
AKCNS
|
226,10 | 226,20 | 226,50 | 1,39% | 222,60 | 227,70 | 224,86 | 127.149.928 | 565.461 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | -0,70% | 2,82 | 2,85 | 2,84 | 31.331.759 | 11.047.844 |
|
AKFIS
|
65,60 | 65,50 | 65,60 | 2,18% | 64,05 | 66,40 | 65,69 | 101.140.639 | 1.539.782 |
|
AKFYE
|
25,38 | 25,36 | 25,38 | -2,16% | 25,24 | 25,90 | 25,54 | 121.760.114 | 4.767.559 |
|
AKGRT
|
7,41 | 7,41 | 7,42 | 2,35% | 7,25 | 7,60 | 7,48 | 159.121.754 | 21.275.622 |
|
AKSA
|
12,46 | 12,44 | 12,45 | 3,66% | 12,01 | 12,60 | 12,33 | 583.437.397 | 47.307.995 |
|
AKSEN
|
81,80 | 81,75 | 81,80 | -0,24% | 81,75 | 83,05 | 82,52 | 148.146.288 | 1.795.326 |
|
AKSGY
|
9,32 | 9,32 | 9,33 | -0,75% | 9,28 | 9,54 | 9,41 | 47.117.476 | 5.005.732 |
|
ALARK
|
102,70 | 102,60 | 102,70 | -6,12% | 101,30 | 109,40 | 105,35 | 623.241.232 | 5.916.158 |
|
ALBRK
|
8,76 | 8,76 | 8,77 | -0,79% | 8,75 | 8,89 | 8,82 | 66.939.319 | 7.594.218 |
|
ALFAS
|
59,10 | 59,10 | 59,20 | 0,60% | 57,75 | 60,80 | 59,21 | 420.332.053 | 7.098.549 |
|
ALGYO
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,42 | 5,27 | 664.248.573 | 126.131.442 |
|
ALTNY
|
15,88 | 15,87 | 15,88 | 0,00% | 15,80 | 16,11 | 15,92 | 128.612.529 | 8.080.472 |
|
ANHYT
|
103,80 | 103,70 | 103,80 | 0,00% | 102,90 | 104,80 | 103,71 | 57.697.994 | 556.366 |
|
ANSGR
|
28,22 | 28,20 | 28,22 | -0,70% | 28,16 | 28,60 | 28,44 | 57.250.707 | 2.013.081 |
|
ARASE
|
117,20 | 117,10 | 117,20 | -2,17% | 116,80 | 120,40 | 118,15 | 19.402.004 | 164.222 |
|
ARCLK
|
105,40 | 105,40 | 105,50 | -0,66% | 105,40 | 107,40 | 106,53 | 113.134.843 | 1.062.019 |
|
ARDYZ
|
59,50 | 59,45 | 59,55 | -4,11% | 58,95 | 62,65 | 60,31 | 209.623.222 | 3.475.921 |
|
ARMGD
|
163,30 | 163,20 | 163,30 | 1,49% | 156,10 | 167,70 | 163,62 | 399.003.711 | 2.438.566 |
|
ASELS
|
387,25 | 387,25 | 387,50 | 3,06% | 378,50 | 390,00 | 384,20 | 6.455.177.844 | 16.801.566 |
|
ASGYO
|
11,76 | 11,76 | 11,77 | -0,59% | 11,75 | 11,94 | 11,81 | 18.819.058 | 1.593.994 |
|
ASTOR
|
299,00 | 298,75 | 299,00 | 4,18% | 287,00 | 306,50 | 299,90 | 11.266.906.306 | 37.569.603 |
|
ATAKP
|
55,60 | 55,60 | 55,70 | -1,07% | 54,70 | 56,60 | 55,29 | 22.957.605 | 415.200 |
|
ATATP
|
229,40 | 229,10 | 229,40 | -2,84% | 227,00 | 237,50 | 231,40 | 233.311.659 | 1.008.245 |
|
ATATR
|
17,70 | 17,69 | 17,70 | -1,45% | 17,54 | 18,14 | 17,75 | 411.728.707 | 23.199.373 |
|
AVPGY
|
57,45 | 57,45 | 57,50 | -1,63% | 56,00 | 58,90 | 58,11 | 21.806.723 | 375.294 |
|
AYDEM
|
25,50 | 25,48 | 25,52 | 0,47% | 25,32 | 25,68 | 25,52 | 31.453.430 | 1.232.484 |
|
AYGAZ
|
222,30 | 222,20 | 222,30 | -2,07% | 222,20 | 228,80 | 224,61 | 59.124.914 | 263.233 |
|
BALSU
|
14,23 | 14,23 | 14,24 | 2,74% | 13,86 | 14,48 | 14,24 | 188.621.095 | 13.250.500 |
|
BARMA
|
73,30 | 73,30 | 73,40 | -2,27% | 73,00 | 75,20 | 74,07 | 129.205.509 | 1.744.490 |
|
BASGZ
|
51,40 | 51,35 | 51,40 | -1,15% | 51,30 | 52,70 | 51,81 | 9.693.943 | 187.099 |
|
BERA
|
18,09 | 18,09 | 18,10 | -0,55% | 18,01 | 18,35 | 18,21 | 120.957.412 | 6.641.237 |
|
BESLR
|
14,19 | 14,19 | 14,20 | -1,11% | 14,19 | 14,49 | 14,32 | 24.305.439 | 1.697.571 |
|
BFREN
|
139,80 | 139,70 | 139,90 | -0,21% | 139,40 | 140,80 | 140,17 | 18.705.566 | 133.448 |
|
BIENY
|
23,56 | 23,54 | 23,56 | -0,34% | 23,54 | 24,00 | 23,77 | 30.107.270 | 1.266.852 |
|
BIGEN
|
60,25 | - | - | 1,26% | 59,50 | 60,25 | 59,59 | 22.830.580 | 383.151 |
|
BIMAS
|
391,50 | 391,25 | 391,50 | -0,63% | 391,25 | 397,75 | 394,51 | 2.073.195.111 | 5.255.094 |
|
BINBN
|
177,00 | 177,00 | 177,10 | 0,11% | 176,60 | 181,30 | 179,19 | 36.004.153 | 200.927 |
|
BINHO
|
9,12 | 9,11 | 9,12 | 0,11% | 9,08 | 9,22 | 9,13 | 78.358.428 | 8.578.507 |
|
BIOEN
|
17,54 | 17,53 | 17,54 | 0,11% | 17,45 | 17,86 | 17,59 | 42.138.738 | 2.395.281 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | -1,82% | 1,61 | 1,72 | 1,67 | 168.594.274 | 101.270.086 |
|
BOBET
|
18,72 | 18,71 | 18,73 | -1,47% | 18,72 | 19,06 | 18,84 | 40.195.714 | 2.133.765 |
|
BORLS
|
5,88 | 5,87 | 5,88 | 7,50% | 5,39 | 5,96 | 5,71 | 219.481.473 | 38.427.938 |
|
BRISA
|
91,55 | 91,40 | 91,55 | -0,49% | 90,50 | 92,30 | 91,49 | 8.793.328 | 96.115 |
|
BRSAN
|
623,50 | 623,50 | 624,00 | -2,58% | 623,00 | 638,50 | 628,54 | 793.324.364 | 1.262.167 |
|
BRYAT
|
1.988,00 | 1.987,00 | 1.988,00 | -2,02% | 1.987,00 | 2.033,00 | 2.005,01 | 79.490.435 | 39.646 |
|
BSOKE
|
34,90 | 34,84 | 34,86 | 0,69% | 34,16 | 35,22 | 34,81 | 69.232.261 | 1.988.754 |
|
BTCIM
|
5,89 | 5,88 | 5,90 | -0,51% | 5,84 | 6,00 | 5,93 | 153.220.168 | 25.850.517 |
|
BUCIM
|
6,05 | 6,05 | 6,06 | -0,66% | 6,03 | 6,09 | 6,07 | 29.856.915 | 4.921.019 |
|
CANTE
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 287.477.395 | 193.994.203 |
|
CCOLA
|
80,20 | 80,15 | 80,20 | -2,79% | 80,00 | 83,15 | 81,38 | 310.312.467 | 3.813.053 |
|
CEMZY
|
16,40 | 16,37 | 16,40 | 7,75% | 14,81 | 16,74 | 16,07 | 848.789.988 | 52.830.492 |
|
CIMSA
|
51,55 | 51,50 | 51,55 | 0,29% | 50,70 | 52,00 | 51,35 | 164.479.969 | 3.203.267 |
|
CLEBI
|
1.689,00 | 1.687,00 | 1.689,00 | -1,29% | 1.687,00 | 1.729,00 | 1.708,15 | 47.057.762 | 27.549 |
|
CVKMD
|
46,26 | 46,22 | 46,26 | 7,23% | 43,16 | 46,90 | 45,49 | 1.189.870.882 | 26.155.567 |
|
CWENE
|
40,06 | 40,06 | 40,08 | 1,57% | 39,44 | 41,08 | 40,20 | 735.580.779 | 18.299.340 |
|
DAPGM
|
10,66 | 10,66 | 10,67 | -0,93% | 10,55 | 11,75 | 10,99 | 2.814.474.366 | 255.990.809 |
|
DEVA
|
67,55 | 67,55 | 67,60 | 0,00% | 67,55 | 69,35 | 68,63 | 45.001.348 | 655.695 |
|
DOAS
|
201,90 | 201,90 | 202,00 | -1,03% | 201,00 | 205,20 | 202,72 | 228.845.253 | 1.128.852 |
|
DOFRB
|
155,60 | 155,50 | 155,70 | 1,04% | 151,60 | 159,90 | 155,50 | 734.909.361 | 4.726.176 |
|
DOHOL
|
22,64 | 22,64 | 22,66 | -2,41% | 22,64 | 23,30 | 22,97 | 108.238.845 | 4.711.908 |
|
DSTKF
|
2.775,00 | 2.772,50 | 2.775,00 | -1,25% | 2.757,50 | 2.847,50 | 2.799,91 | 769.198.225 | 274.723 |
|
EBEBK
|
85,40 | 85,30 | 85,40 | -0,47% | 84,85 | 86,35 | 85,59 | 10.714.761 | 125.189 |
|
ECILC
|
85,05 | 85,00 | 85,05 | 1,25% | 84,10 | 86,90 | 85,70 | 540.200.345 | 6.303.119 |
|
ECOGR
|
37,94 | 37,90 | 37,96 | -0,89% | 37,84 | 38,48 | 38,05 | 64.135.634 | 1.685.691 |
|
ECZYT
|
344,50 | 344,50 | 345,00 | -0,36% | 334,00 | 347,50 | 339,98 | 103.315.167 | 303.887 |
|
EFOR
|
13,97 | 13,97 | 13,98 | 1,97% | 13,64 | 14,04 | 13,87 | 562.265.783 | 40.525.968 |
|
EGEEN
|
5.680,00 | 5.677,50 | 5.682,50 | -0,26% | 5.675,00 | 5.750,00 | 5.702,02 | 38.129.408 | 6.687 |
|
EGGUB
|
108,60 | 108,50 | 108,70 | -2,34% | 107,90 | 112,00 | 109,38 | 41.859.963 | 382.703 |
|
EGPRO
|
40,14 | 40,14 | 40,18 | 0,80% | 39,22 | 40,70 | 40,06 | 38.776.968 | 967.935 |
|
EKDMR
|
62,55 | 62,50 | 62,55 | 0,56% | 62,20 | 64,65 | 63,27 | 1.134.089.659 | 17.925.169 |
|
EKGYO
|
21,36 | 21,36 | 21,38 | 2,40% | 21,00 | 21,58 | 21,38 | 1.842.495.661 | 86.166.712 |
|
ENERY
|
9,49 | 9,49 | 9,50 | 2,15% | 9,31 | 9,67 | 9,48 | 483.410.012 | 51.009.691 |
|
ENJSA
|
106,30 | 106,30 | 106,40 | -2,03% | 105,50 | 108,90 | 107,70 | 132.766.009 | 1.232.770 |
|
ENKAI
|
93,90 | 93,85 | 93,90 | -2,29% | 93,85 | 96,50 | 94,87 | 1.002.840.178 | 10.570.415 |
|
ENTRA
|
4,82 | 4,81 | 4,82 | -2,43% | 4,82 | 4,96 | 4,89 | 61.916.400 | 12.667.576 |
|
EREGL
|
40,40 | 40,40 | 40,42 | 0,50% | 39,82 | 40,60 | 40,28 | 2.522.867.709 | 62.628.515 |
|
ESCAR
|
46,80 | 46,80 | 46,84 | -0,38% | 46,74 | 47,96 | 47,30 | 52.510.181 | 1.110.094 |
|
ESEN
|
3,82 | 3,81 | 3,82 | -0,78% | 3,81 | 3,87 | 3,83 | 89.824.890 | 23.454.127 |
|
EUPWR
|
104,90 | 104,70 | 104,90 | 5,06% | 98,35 | 107,10 | 103,24 | 2.914.345.049 | 28.229.281 |
|
EUREN
|
4,67 | 4,66 | 4,67 | -0,21% | 4,64 | 4,74 | 4,68 | 110.511.717 | 23.600.119 |
|
FENER
|
3,26 | 3,26 | 3,27 | -1,51% | 3,26 | 3,32 | 3,29 | 329.107.998 | 100.148.777 |
|
FROTO
|
91,30 | 91,30 | 91,35 | 1,33% | 89,75 | 92,30 | 91,36 | 1.701.335.396 | 18.621.483 |
|
FZLGY
|
17,77 | 17,76 | 17,77 | -1,06% | 17,40 | 18,26 | 17,88 | 805.108.778 | 45.039.705 |
|
GARAN
|
140,60 | 140,50 | 140,60 | -0,28% | 139,40 | 141,80 | 140,93 | 2.534.448.970 | 17.983.782 |
|
GEDIK
|
7,10 | 7,09 | 7,10 | -0,42% | 7,05 | 7,28 | 7,14 | 51.316.411 | 7.190.147 |
|
GENIL
|
9,46 | 9,46 | - | 10,00% | 9,46 | 9,46 | 9,46 | 140.894.724 | 14.893.734 |
|
GENTS
|
7,06 | 7,06 | 7,07 | -0,98% | 7,03 | 7,22 | 7,08 | 34.974.408 | 4.941.161 |
|
GESAN
|
88,35 | 88,35 | 88,40 | 3,64% | 84,80 | 89,45 | 87,71 | 1.449.250.721 | 16.524.107 |
|
GIPTA
|
70,35 | 70,25 | 70,35 | 0,29% | 70,05 | 71,45 | 70,71 | 56.594.775 | 800.426 |
|
GLCVY
|
58,10 | 58,10 | 58,15 | -1,94% | 58,10 | 59,25 | 58,57 | 20.430.973 | 348.857 |
|
GLRMK
|
178,40 | 178,40 | 178,50 | 2,12% | 174,10 | 183,40 | 179,96 | 1.087.614.676 | 6.043.739 |
|
GLYHO
|
17,00 | 17,00 | 17,01 | 2,29% | 16,48 | 17,18 | 16,90 | 121.216.325 | 7.172.674 |
|
GMTAS
|
43,98 | 43,92 | 43,98 | 0,27% | 43,00 | 44,24 | 43,66 | 71.270.845 | 1.632.377 |
|
GOKNR
|
26,74 | 26,72 | 26,74 | 0,53% | 26,24 | 27,16 | 26,76 | 240.863.563 | 8.999.805 |
|
GOLTS
|
331,25 | 331,25 | 331,75 | -0,97% | 330,50 | 336,00 | 332,41 | 22.749.106 | 68.437 |
|
GOZDE
|
21,46 | 21,46 | 21,48 | 1,32% | 20,88 | 21,64 | 21,22 | 29.077.158 | 1.370.596 |
|
GRSEL
|
318,00 | 318,00 | 318,25 | -0,55% | 317,00 | 324,00 | 320,73 | 92.417.346 | 288.143 |
|
GRTHO
|
231,90 | 231,90 | 232,10 | -0,60% | 230,10 | 244,70 | 237,42 | 571.745.467 | 2.408.161 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,00% | 1,07 | 1,08 | 1,07 | 77.820.041 | 72.544.972 |
|
GUBRF
|
524,00 | 523,50 | 524,00 | -0,47% | 517,50 | 533,50 | 525,57 | 1.025.783.277 | 1.951.761 |
|
GWIND
|
27,06 | 27,04 | 27,06 | 0,82% | 26,70 | 27,28 | 27,02 | 120.481.653 | 4.458.428 |
|
HALKB
|
48,26 | 48,24 | 48,26 | -0,98% | 48,04 | 49,02 | 48,63 | 1.624.694.352 | 33.407.152 |
|
HATSN
|
56,35 | 56,30 | 56,35 | 3,21% | 53,70 | 57,45 | 55,42 | 204.221.135 | 3.685.159 |
|
HEKTS
|
3,99 | 3,98 | 3,99 | 0,25% | 3,95 | 4,04 | 3,99 | 602.960.398 | 150.951.479 |
|
HLGYO
|
6,43 | 6,42 | 6,43 | -1,23% | 6,41 | 6,54 | 6,46 | 107.514.803 | 16.647.365 |
|
HRKET
|
113,40 | 113,40 | 113,50 | -1,48% | 111,90 | 119,40 | 116,10 | 197.735.199 | 1.703.193 |
|
HTTBT
|
41,58 | 41,58 | 41,62 | -0,43% | 41,12 | 41,94 | 41,71 | 9.398.819 | 225.361 |
|
IEYHO
|
127,20 | 127,10 | 127,20 | 0,71% | 125,60 | 127,60 | 126,73 | 170.092.702 | 1.342.186 |
|
IHLAS
|
1,24 | 1,23 | 1,24 | -0,80% | 1,23 | 1,30 | 1,27 | 147.952.450 | 117.004.257 |
|
INDES
|
11,32 | 11,32 | 11,35 | -0,26% | 11,25 | 11,53 | 11,39 | 43.636.146 | 3.830.488 |
|
INVEO
|
7,99 | 7,99 | 8,00 | -0,87% | 7,89 | 8,07 | 7,98 | 28.719.409 | 3.598.878 |
|
INVES
|
720,50 | 720,50 | 721,50 | 2,27% | 704,00 | 724,50 | 714,06 | 49.023.866 | 68.655 |
|
ISCTR
|
14,92 | 14,92 | 14,93 | 0,20% | 14,78 | 15,01 | 14,91 | 3.800.553.164 | 254.839.313 |
|
ISDMR
|
59,75 | 59,70 | 59,80 | 0,00% | 59,65 | 60,55 | 60,10 | 67.680.142 | 1.126.228 |
|
ISFIN
|
19,93 | 19,94 | 19,97 | -1,14% | 19,93 | 20,30 | 20,06 | 11.614.227 | 578.862 |
|
ISGYO
|
20,66 | 20,66 | 20,70 | -0,77% | 20,62 | 20,98 | 20,78 | 21.364.418 | 1.028.320 |
|
ISKPL
|
9,01 | 9,02 | 9,03 | 3,21% | 8,82 | 9,60 | 9,18 | 1.273.059.587 | 138.681.292 |
|
ISMEN
|
37,22 | 37,22 | 37,24 | -0,69% | 37,22 | 37,66 | 37,46 | 141.134.212 | 3.767.611 |
|
IZENR
|
10,13 | 10,13 | 10,14 | 3,05% | 9,64 | 10,29 | 10,04 | 316.898.425 | 31.552.960 |
|
KAREL
|
11,18 | 11,17 | 11,18 | -0,18% | 11,06 | 11,30 | 11,19 | 113.503.918 | 10.144.914 |
|
KARSN
|
12,29 | 12,28 | 12,31 | -2,23% | 12,17 | 12,56 | 12,28 | 136.320.821 | 11.098.390 |
|
KATMR
|
2,79 | 2,78 | 2,79 | 0,72% | 2,76 | 2,80 | 2,78 | 99.551.825 | 35.815.226 |
|
KAYSE
|
4,54 | 4,54 | 4,55 | -0,66% | 4,52 | 4,62 | 4,58 | 30.988.899 | 6.771.708 |
|
KCAER
|
14,93 | 14,92 | 14,93 | -2,55% | 14,87 | 15,48 | 15,14 | 157.467.667 | 10.403.381 |
|
KCHOL
|
199,30 | 199,30 | 199,40 | 1,27% | 199,30 | 202,30 | 200,71 | 3.035.538.837 | 15.124.281 |
|
KLGYO
|
5,12 | 5,12 | 5,13 | 0,79% | 5,07 | 5,16 | 5,12 | 33.583.539 | 6.561.200 |
|
KLKIM
|
31,52 | 31,52 | 31,54 | -1,19% | 31,40 | 32,54 | 31,82 | 59.427.779 | 1.867.681 |
|
KLRHO
|
94,85 | 94,80 | 94,85 | -2,82% | 94,40 | 101,00 | 96,83 | 355.461.486 | 3.671.169 |
|
KLSER
|
28,64 | 28,62 | 28,64 | -1,31% | 28,62 | 29,40 | 28,95 | 20.673.031 | 714.068 |
|
KLYPV
|
59,30 | 59,25 | 59,35 | -0,42% | 59,05 | 60,25 | 59,64 | 71.865.223 | 1.204.920 |
|
KMPUR
|
21,00 | 21,00 | 21,04 | -1,22% | 20,86 | 21,42 | 21,19 | 20.067.253 | 947.047 |
|
KOCMT
|
2,79 | 2,78 | 2,79 | 0,72% | 2,75 | 2,91 | 2,82 | 177.040.297 | 62.743.112 |
|
KONTR
|
6,83 | 6,83 | - | 9,98% | 6,22 | 6,83 | 6,67 | 799.768.187 | 119.836.646 |
|
KONYA
|
3.757,50 | 3.757,50 | 3.772,50 | -0,07% | 3.742,50 | 3.825,00 | 3.769,51 | 19.360.178 | 5.136 |
|
KOPOL
|
6,44 | 6,43 | 6,44 | -0,16% | 6,41 | 6,54 | 6,48 | 44.115.343 | 6.805.797 |
|
KORDS
|
77,75 | 77,75 | 77,90 | -3,72% | 77,40 | 81,60 | 79,02 | 104.926.774 | 1.327.840 |
|
KOTON
|
14,80 | 14,80 | 14,81 | -0,87% | 14,77 | 15,00 | 14,90 | 22.801.835 | 1.530.373 |
|
KRDMA
|
41,44 | 41,40 | 41,44 | 0,05% | 41,38 | 41,52 | 41,44 | 197.454.307 | 4.765.070 |
|
KRDMB
|
110,20 | 110,10 | 110,20 | 0,36% | 109,40 | 111,00 | 110,27 | 166.898.046 | 1.513.504 |
|
KRDMD
|
41,34 | 41,32 | 41,34 | 0,73% | 40,90 | 41,90 | 41,39 | 1.144.830.880 | 27.660.667 |
|
KTLEV
|
170,70 | 170,60 | 170,70 | -0,99% | 170,10 | 175,80 | 172,60 | 1.976.140.068 | 11.448.978 |
|
KUYAS
|
69,15 | 69,15 | 69,25 | 0,66% | 64,00 | 69,90 | 66,31 | 763.052.777 | 11.506.944 |
|
KZBGY
|
3,25 | 3,25 | 3,26 | -0,61% | 3,23 | 3,31 | 3,27 | 101.145.639 | 30.941.212 |
|
LIDER
|
107,30 | 107,20 | 107,30 | 3,47% | 103,40 | 109,20 | 106,70 | 99.059.427 | 928.396 |
|
LILAK
|
36,78 | 36,74 | 36,78 | -2,18% | 36,50 | 37,70 | 37,03 | 154.890.686 | 4.182.480 |
|
LINK
|
7,22 | 7,22 | 7,23 | -2,56% | 7,20 | 7,44 | 7,29 | 180.616.732 | 24.784.261 |
|
LMKDC
|
28,84 | 28,84 | 28,86 | -1,03% | 28,80 | 29,32 | 29,02 | 133.613.544 | 4.604.473 |
|
LOGO
|
144,40 | 144,40 | 144,50 | 1,19% | 142,80 | 146,20 | 144,52 | 72.657.712 | 502.771 |
|
LRSHO
|
3,60 | 3,60 | 3,61 | 2,86% | 3,49 | 3,65 | 3,56 | 223.217.262 | 62.726.180 |
|
LYDHO
|
180,30 | 180,20 | 180,30 | 0,67% | 179,40 | 182,20 | 181,00 | 15.121.160 | 83.541 |
|
MAGEN
|
34,22 | 34,20 | 34,22 | -1,50% | 34,02 | 35,56 | 34,69 | 363.436.028 | 10.478.166 |
|
MAVI
|
42,48 | 42,46 | 42,48 | -0,47% | 42,40 | 43,14 | 42,67 | 154.251.914 | 3.614.735 |
|
MEGMT
|
85,95 | 85,95 | 86,00 | -1,15% | 85,05 | 87,85 | 86,08 | 218.112.864 | 2.533.819 |
|
MGROS
|
693,50 | 693,50 | 694,00 | -0,79% | 692,00 | 704,00 | 697,52 | 727.784.472 | 1.043.394 |
|
MIATK
|
47,00 | 47,00 | 47,02 | 1,42% | 46,32 | 48,04 | 47,29 | 1.262.893.544 | 26.704.087 |
|
MOBTL
|
14,54 | 14,52 | 14,54 | -1,89% | 14,15 | 14,76 | 14,44 | 42.673.905 | 2.954.658 |
|
MOGAN
|
13,15 | 13,14 | 13,15 | 0,92% | 13,03 | 13,58 | 13,29 | 204.236.453 | 15.366.462 |
|
MOPAS
|
34,92 | 34,90 | 34,92 | -0,96% | 34,86 | 35,70 | 35,07 | 86.756.908 | 2.473.684 |
|
MPARK
|
436,00 | 435,50 | 436,00 | -3,65% | 432,75 | 456,75 | 445,44 | 188.522.862 | 423.226 |
|
NATEN
|
6,84 | 6,84 | 6,85 | -1,16% | 6,84 | 6,98 | 6,88 | 41.405.475 | 6.020.370 |
|
NTGAZ
|
12,39 | 12,38 | 12,39 | -1,67% | 12,38 | 12,69 | 12,53 | 18.532.029 | 1.478.922 |
|
NTHOL
|
42,16 | 42,14 | 42,18 | 2,08% | 41,08 | 42,72 | 41,89 | 92.293.233 | 2.203.460 |
|
NUHCM
|
226,60 | 226,20 | 226,70 | 0,09% | 225,10 | 228,50 | 226,81 | 7.284.509 | 32.117 |
|
OBAMS
|
7,26 | 7,26 | 7,27 | 3,42% | 6,97 | 7,47 | 7,24 | 357.212.326 | 49.363.017 |
|
ODAS
|
7,88 | 7,87 | 7,88 | 1,68% | 7,73 | 7,93 | 7,85 | 349.024.008 | 44.485.629 |
|
ODINE
|
1.607,00 | 1.606,00 | 1.607,00 | -1,41% | 1.555,00 | 1.628,00 | 1.592,56 | 528.858.409 | 332.080 |
|
ORGE
|
123,40 | 123,20 | 123,40 | 6,47% | 115,00 | 124,80 | 120,52 | 238.562.849 | 1.979.431 |
|
OTKAR
|
356,25 | 356,25 | 356,50 | 0,00% | 356,25 | 357,50 | 357,16 | 231.937.114 | 649.402 |
|
OYAKC
|
21,96 | 21,94 | 21,96 | -0,45% | 21,84 | 22,22 | 22,04 | 341.324.879 | 15.489.858 |
|
OYYAT
|
43,84 | 43,84 | 43,94 | -0,54% | 43,40 | 44,62 | 43,92 | 5.044.299 | 114.853 |
|
OZATD
|
1.864,00 | 1.863,00 | 1.864,00 | 6,51% | 1.755,00 | 1.883,00 | 1.822,52 | 158.881.532 | 87.177 |
|
OZKGY
|
15,00 | 15,00 | 15,01 | 2,60% | 14,52 | 15,07 | 14,86 | 61.949.933 | 4.167.707 |
|
PAGYO
|
141,20 | 141,00 | 141,30 | 1,80% | 139,10 | 145,30 | 142,91 | 18.666.403 | 130.619 |
|
PAHOL
|
1,63 | 1,62 | 1,63 | -2,40% | 1,61 | 1,71 | 1,67 | 1.233.639.395 | 740.101.023 |
|
PAPIL
|
14,63 | 14,62 | 14,64 | -0,34% | 14,63 | 14,86 | 14,71 | 41.766.466 | 2.840.023 |
|
PARSN
|
92,90 | 92,85 | 92,90 | -0,05% | 91,15 | 95,85 | 93,63 | 132.532.135 | 1.415.446 |
|
PASEU
|
107,70 | 107,50 | 107,70 | -3,41% | 106,70 | 112,80 | 107,83 | 922.105.067 | 8.551.608 |
|
PATEK
|
24,08 | 24,08 | 24,10 | 5,61% | 22,46 | 24,48 | 23,56 | 493.922.021 | 20.961.773 |
|
PETKM
|
19,48 | 19,48 | 19,49 | 0,67% | 19,11 | 19,68 | 19,36 | 2.049.896.798 | 105.864.445 |
|
PGSUS
|
183,60 | 183,60 | 183,70 | 1,32% | 180,20 | 187,20 | 184,80 | 2.831.436.423 | 15.321.330 |
|
POLHO
|
20,48 | 20,48 | 20,50 | 0,00% | 20,18 | 20,66 | 20,41 | 24.058.043 | 1.178.821 |
|
POLTK
|
4.997,50 | 4.995,00 | 5.005,00 | -1,43% | 4.995,00 | 5.117,50 | 5.019,77 | 14.597.478 | 2.908 |
|
PSGYO
|
3,37 | 3,37 | 3,38 | 1,81% | 3,27 | 3,38 | 3,32 | 963.202.505 | 290.374.331 |
|
QUAGR
|
4,10 | 4,09 | 4,10 | -1,20% | 4,09 | 4,21 | 4,15 | 212.865.719 | 51.337.334 |
|
RALYH
|
207,60 | - | - | -4,77% | 207,60 | 219,80 | 211,84 | 315.780.321 | 1.490.667 |
|
REEDR
|
7,28 | 7,28 | 7,29 | -1,22% | 7,27 | 7,43 | 7,34 | 117.639.004 | 16.032.752 |
|
RGYAS
|
199,20 | 199,00 | 199,20 | -2,06% | 199,00 | 204,00 | 200,49 | 166.059.613 | 828.284 |
|
RYGYO
|
32,96 | 32,96 | 32,98 | -1,90% | 32,66 | 33,50 | 32,89 | 37.667.344 | 1.145.373 |
|
RYSAS
|
25,02 | 25,00 | 25,02 | -3,40% | 24,86 | 26,06 | 25,21 | 58.100.863 | 2.304.600 |
|
SAHOL
|
100,90 | 100,80 | 100,90 | -0,30% | 100,40 | 101,90 | 101,00 | 1.414.927.739 | 14.009.382 |
|
SARKY
|
28,70 | 28,70 | 28,74 | -0,62% | 28,22 | 29,16 | 28,89 | 165.655.006 | 5.734.750 |
|
SASA
|
2,71 | 2,70 | 2,71 | 0,74% | 2,67 | 2,73 | 2,70 | 4.741.739.344 | 1.753.307.874 |
|
SDTTR
|
236,00 | 236,00 | 236,20 | 0,64% | 233,00 | 242,00 | 236,80 | 132.267.628 | 558.569 |
|
SELEC
|
135,70 | 135,70 | - | 9,97% | 135,70 | 135,70 | 135,70 | 2.113.409.577 | 15.574.131 |
|
SISE
|
45,74 | 45,72 | 45,74 | -1,42% | 45,70 | 46,50 | 46,22 | 1.117.757.282 | 24.185.243 |
|
SKBNK
|
14,49 | 14,48 | 14,49 | -1,36% | 14,40 | 14,69 | 14,53 | 185.194.422 | 12.746.853 |
|
SMRTG
|
12,72 | 12,71 | 12,72 | 1,60% | 12,14 | 13,31 | 12,77 | 889.415.660 | 69.674.463 |
|
SNGYO
|
3,80 | 3,79 | 3,80 | -1,04% | 3,79 | 3,87 | 3,82 | 39.151.067 | 10.245.256 |
|
SOKM
|
50,60 | 50,55 | 50,60 | -0,69% | 50,30 | 51,20 | 50,71 | 140.412.915 | 2.768.936 |
|
SRVGY
|
3,03 | 3,02 | 3,03 | -2,88% | 2,97 | 3,13 | 3,03 | 306.327.830 | 101.138.310 |
|
SUNTK
|
30,56 | 30,52 | 30,56 | -3,11% | 30,50 | 31,90 | 31,02 | 26.288.283 | 847.399 |
|
SURGY
|
74,10 | 74,05 | 74,10 | -1,66% | 73,90 | 76,10 | 74,57 | 106.116.151 | 1.423.023 |
|
SUWEN
|
7,48 | 7,46 | 7,48 | -0,40% | 7,47 | 7,57 | 7,52 | 7.075.266 | 940.710 |
|
TABGD
|
259,25 | 259,00 | 259,25 | -2,54% | 258,50 | 269,50 | 261,47 | 63.124.577 | 241.422 |
|
TATEN
|
14,55 | 14,54 | 14,55 | 0,41% | 14,24 | 14,67 | 14,48 | 217.808.106 | 15.047.606 |
|
TAVHL
|
296,50 | 296,50 | 296,75 | 1,54% | 290,00 | 302,00 | 297,60 | 1.153.203.502 | 3.874.979 |
|
TCELL
|
114,00 | 114,00 | 114,10 | -0,78% | 113,70 | 115,30 | 114,50 | 841.260.166 | 7.347.033 |
|
TCKRC
|
143,50 | 143,50 | 143,70 | -0,07% | 139,70 | 144,30 | 142,34 | 218.962.687 | 1.538.298 |
|
TEZOL
|
17,38 | 17,37 | 17,40 | 0,06% | 17,25 | 17,58 | 17,42 | 31.757.671 | 1.822.819 |
|
THYAO
|
323,75 | 323,75 | 324,00 | -0,61% | 323,50 | 329,00 | 326,34 | 11.649.499.602 | 35.698.046 |
|
TKFEN
|
135,90 | 135,70 | 135,90 | 0,44% | 135,00 | 138,70 | 136,75 | 330.659.229 | 2.418.068 |
|
TMSN
|
91,75 | 91,75 | 91,85 | -0,65% | 91,50 | 92,90 | 91,99 | 26.495.868 | 288.025 |
|
TNZTP
|
25,14 | 25,12 | 25,14 | -1,80% | 25,12 | 25,80 | 25,47 | 27.882.071 | 1.094.895 |
|
TOASO
|
322,75 | 322,75 | 323,00 | 2,38% | 314,25 | 326,00 | 322,35 | 773.492.160 | 2.399.540 |
|
TRALT
|
47,82 | 47,80 | 47,82 | 2,79% | 46,00 | 48,14 | 47,30 | 3.956.503.673 | 83.639.134 |
|
TRCAS
|
41,88 | 41,88 | 41,94 | -1,51% | 41,88 | 42,60 | 42,17 | 22.472.325 | 532.963 |
|
TRENJ
|
88,90 | 88,85 | 88,95 | 1,48% | 86,35 | 89,80 | 88,72 | 115.802.507 | 1.305.234 |
|
TRGYO
|
98,60 | 98,60 | 98,70 | -2,76% | 98,60 | 101,80 | 99,55 | 94.920.740 | 953.486 |
|
TRMET
|
113,60 | 113,50 | 113,60 | 1,61% | 111,30 | 114,80 | 113,75 | 320.283.979 | 2.815.781 |
|
TSKB
|
12,12 | 12,12 | 12,13 | -1,38% | 12,12 | 12,33 | 12,23 | 97.887.163 | 8.002.670 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 59.908.079 | 63.199.026 |
|
TTKOM
|
64,50 | 64,50 | 64,55 | -0,85% | 64,50 | 65,25 | 64,92 | 1.157.912.843 | 17.835.793 |
|
TTRAK
|
447,75 | 447,75 | 448,25 | -1,27% | 447,75 | 458,00 | 452,69 | 32.530.586 | 71.860 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | -1,24% | 2,38 | 2,43 | 2,41 | 108.421.608 | 45.014.346 |
|
TUPRS
|
226,00 | 225,90 | 226,00 | -2,54% | 225,50 | 233,10 | 228,69 | 4.169.976.708 | 18.234.424 |
|
TUREX
|
8,18 | 8,17 | 8,18 | -1,09% | 8,16 | 8,30 | 8,22 | 83.002.907 | 10.103.793 |
|
TURSG
|
6,59 | 6,58 | 6,59 | -0,90% | 6,57 | 6,77 | 6,68 | 283.310.263 | 42.431.413 |
|
ULKER
|
115,20 | 115,20 | 115,30 | -1,29% | 115,10 | 116,90 | 115,91 | 312.997.444 | 2.700.311 |
|
USAK
|
1,52 | 1,51 | 1,52 | -0,65% | 1,51 | 1,54 | 1,53 | 97.114.040 | 63.629.804 |
|
VAKBN
|
34,14 | 34,14 | 34,16 | 0,47% | 33,72 | 34,62 | 34,25 | 1.334.166.734 | 38.956.393 |
|
VAKFA
|
12,81 | 12,80 | 12,81 | -1,54% | 12,79 | 13,07 | 12,90 | 129.935.830 | 10.075.168 |
|
VAKFN
|
1,71 | 1,71 | 1,72 | -1,16% | 1,71 | 1,74 | 1,72 | 65.954.298 | 38.265.973 |
|
VAKKO
|
80,45 | 80,40 | 80,45 | -2,48% | 79,80 | 82,85 | 81,61 | 14.371.730 | 176.109 |
|
VESBE
|
6,40 | 6,40 | 6,41 | -0,47% | 6,40 | 6,46 | 6,43 | 7.882.861 | 1.226.189 |
|
VESTL
|
25,00 | 24,98 | 25,00 | -0,48% | 24,96 | 25,24 | 25,10 | 48.410.967 | 1.928.814 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | -1,06% | 2,79 | 2,82 | 2,80 | 24.959.121 | 8.900.431 |
|
YEOTK
|
111,80 | 111,80 | 112,00 | 3,81% | 107,70 | 115,90 | 111,89 | 1.001.262.509 | 8.948.297 |
|
YGGYO
|
228,30 | 228,10 | 228,30 | -1,76% | 225,00 | 232,00 | 227,26 | 24.553.510 | 108.043 |
|
YKBNK
|
40,22 | 40,22 | 40,24 | -0,59% | 39,92 | 40,74 | 40,35 | 2.821.822.215 | 69.926.506 |
|
YYLGD
|
11,43 | 11,41 | 11,43 | -0,87% | 11,40 | 11,58 | 11,51 | 47.964.147 | 4.168.847 |
|
ZERGY
|
14,93 | - | - | -2,74% | 14,93 | 16,19 | 15,68 | 622.379.991 | 39.683.379 |
|
ZOREN
|
2,93 | 2,92 | 2,93 | -0,68% | 2,92 | 2,96 | 2,95 | 37.058.635 | 12.584.867 |
|
ZRGYO
|
17,36 | 17,35 | 17,36 | -0,52% | 17,35 | 18,10 | 17,73 | 129.867.936 | 7.326.871 |
Midas’ın Kulakları
Tümünü Gör
Haz 16, 2026 • 19 dakika once
Nephros, ultrafiltrasyon teknolojisinin mikroplastikleri filtrelebildiğini duyurdu
Haz 16, 2026 • 19 dakika once
Logitech, 1,4 milyar dolarlık yeni hisse geri alım programını başlattı
Haz 16, 2026 • 19 dakika once
Rigetti Computing, ABD Ticaret Bakanlığı ile 100 milyon dolarlık finansman niyet mektubu imzaladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.