| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
51,50 | 51,45 | 51,50 | -0,77% | 49,30 | 52,00 | 51,22 | 9.895.563 | 193.215 |
|
AEFES
|
17,19 | 17,19 | 17,20 | -1,49% | 17,12 | 17,28 | 17,18 | 63.631.099 | 3.704.966 |
|
AGESA
|
220,90 | 220,80 | 221,00 | 0,00% | 217,70 | 221,40 | 220,54 | 6.768.555 | 30.691 |
|
AGHOL
|
29,32 | 29,30 | 29,32 | -0,34% | 29,06 | 29,50 | 29,33 | 11.404.344 | 388.802 |
|
AGROT
|
2,82 | 2,81 | 2,82 | -2,08% | 2,77 | 2,83 | 2,80 | 15.428.021 | 5.502.266 |
|
AHGAZ
|
23,60 | 23,60 | 23,62 | 0,51% | 23,42 | 23,70 | 23,55 | 17.062.723 | 724.548 |
|
AKBNK
|
76,35 | 76,35 | 76,40 | -1,55% | 76,25 | 77,10 | 76,59 | 1.074.543.856 | 14.030.454 |
|
AKCNS
|
203,70 | 203,60 | 203,70 | -0,05% | 202,40 | 204,50 | 203,50 | 37.543.855 | 184.491 |
|
AKFGY
|
3,04 | 3,04 | 3,05 | 2,36% | 2,94 | 3,06 | 3,00 | 25.308.999 | 8.424.823 |
|
AKFIS
|
34,58 | 34,54 | 34,58 | 1,23% | 33,80 | 35,30 | 34,48 | 94.461.388 | 2.739.903 |
|
AKFYE
|
20,10 | 20,08 | 20,12 | 1,26% | 19,79 | 20,20 | 20,07 | 27.220.579 | 1.356.393 |
|
AKGRT
|
7,74 | 7,73 | 7,74 | 0,65% | 7,65 | 7,90 | 7,72 | 17.630.512 | 2.284.226 |
|
AKSA
|
10,50 | 10,48 | 10,49 | 2,04% | 10,19 | 10,58 | 10,40 | 80.332.889 | 7.724.872 |
|
AKSEN
|
72,85 | 72,75 | 72,85 | 1,11% | 71,20 | 73,75 | 72,82 | 99.183.962 | 1.362.074 |
|
AKSGY
|
8,45 | 8,43 | 8,45 | 0,00% | 8,38 | 8,45 | 8,42 | 1.992.755 | 236.615 |
|
ALARK
|
93,00 | 92,95 | 93,00 | -0,48% | 92,70 | 93,60 | 93,08 | 57.864.806 | 621.689 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | -0,36% | 8,33 | 8,40 | 8,37 | 16.999.971 | 2.031.422 |
|
ALFAS
|
38,12 | 38,16 | 38,18 | 0,58% | 37,70 | 38,22 | 38,03 | 7.920.593 | 208.278 |
|
ALGYO
|
5,12 | 5,12 | 5,13 | 0,59% | 5,05 | 5,14 | 5,11 | 16.315.922 | 3.196.289 |
|
ALTNY
|
15,08 | 15,07 | 15,08 | -0,53% | 15,06 | 15,30 | 15,13 | 77.408.644 | 5.114.785 |
|
ANHYT
|
120,00 | 120,00 | 120,10 | 1,52% | 117,00 | 120,50 | 118,92 | 18.881.945 | 158.785 |
|
ANSGR
|
28,06 | 28,04 | 28,06 | 0,94% | 27,70 | 28,14 | 27,92 | 24.686.922 | 884.317 |
|
ARASE
|
90,25 | 90,20 | 90,35 | 3,50% | 87,90 | 92,45 | 89,98 | 47.947.997 | 532.866 |
|
ARCLK
|
112,60 | 112,60 | 112,70 | -0,44% | 111,80 | 112,70 | 112,34 | 10.380.335 | 92.398 |
|
ARDYZ
|
41,06 | 41,06 | 41,10 | 0,59% | 40,50 | 41,36 | 41,03 | 28.502.923 | 694.696 |
|
ARMGD
|
77,75 | 77,65 | 77,75 | -0,32% | 77,00 | 78,65 | 77,77 | 2.405.228 | 30.928 |
|
ASELS
|
331,50 | 331,50 | 331,75 | -1,27% | 331,25 | 338,25 | 334,34 | 1.109.789.923 | 3.319.351 |
|
ASGYO
|
11,33 | 11,32 | 11,33 | 0,80% | 11,24 | 11,39 | 11,33 | 3.831.570 | 338.302 |
|
ASTOR
|
193,70 | 193,60 | 193,70 | 0,36% | 191,70 | 194,60 | 192,98 | 839.243.422 | 4.348.768 |
|
ATAKP
|
53,75 | 53,65 | 53,75 | -0,28% | 53,05 | 53,80 | 53,43 | 2.942.432 | 55.067 |
|
ATATP
|
152,40 | 152,30 | 152,50 | -0,46% | 150,90 | 154,30 | 152,31 | 32.610.613 | 214.112 |
|
ATATR
|
11,72 | 11,72 | 11,73 | 1,21% | 11,51 | 11,83 | 11,69 | 130.756.173 | 11.185.979 |
|
AVPGY
|
49,34 | 49,34 | 49,36 | -0,32% | 49,10 | 49,62 | 49,45 | 2.668.476 | 53.962 |
|
AYDEM
|
26,10 | 26,10 | 26,12 | -0,23% | 25,96 | 26,42 | 26,17 | 6.786.630 | 259.311 |
|
AYGAZ
|
253,00 | 253,00 | 253,25 | 1,00% | 251,75 | 254,25 | 253,07 | 80.120.304 | 316.588 |
|
BALSU
|
14,06 | 14,06 | 14,07 | -1,40% | 14,04 | 14,26 | 14,12 | 26.527.950 | 1.879.370 |
|
BASGZ
|
47,38 | 47,34 | 47,38 | 1,46% | 46,28 | 48,58 | 47,38 | 3.937.095 | 83.097 |
|
BERA
|
18,83 | 18,83 | 18,84 | -5,85% | 18,35 | 19,10 | 18,69 | 290.105.090 | 15.521.596 |
|
BESLR
|
15,08 | 15,08 | 15,10 | 0,73% | 15,04 | 15,57 | 15,29 | 43.389.034 | 2.837.610 |
|
BFREN
|
144,50 | 144,50 | 144,60 | 0,35% | 143,30 | 144,50 | 143,89 | 2.319.892 | 16.123 |
|
BIENY
|
23,24 | 23,22 | 23,24 | 1,66% | 22,86 | 23,58 | 23,26 | 18.200.445 | 782.560 |
|
BIGEN
|
8,72 | 8,71 | 8,73 | -0,46% | 8,52 | 8,77 | 8,70 | 5.487.224 | 630.732 |
|
BIMAS
|
688,50 | 688,00 | 689,00 | -0,86% | 688,00 | 697,50 | 692,47 | 734.264.796 | 1.060.363 |
|
BINBN
|
163,90 | 163,50 | 163,80 | 0,80% | 162,30 | 164,00 | 163,32 | 4.115.874 | 25.202 |
|
BINHO
|
8,40 | 8,39 | 8,40 | -0,12% | 8,33 | 8,46 | 8,40 | 33.125.975 | 3.943.351 |
|
BIOEN
|
16,27 | 16,25 | 16,27 | -2,92% | 16,10 | 16,44 | 16,24 | 16.056.146 | 988.420 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,48 | 1,47 | 9.139.343 | 6.214.621 |
|
BOBET
|
19,43 | 19,43 | 19,44 | -2,75% | 19,40 | 19,75 | 19,46 | 30.216.208 | 1.552.761 |
|
BORLS
|
2,87 | 2,86 | 2,87 | -2,71% | 2,82 | 2,91 | 2,87 | 13.630.865 | 4.754.201 |
|
BRISA
|
89,30 | 89,20 | 89,45 | -0,50% | 89,10 | 90,10 | 89,45 | 1.155.924 | 12.923 |
|
BRSAN
|
527,00 | 526,50 | 527,00 | -1,77% | 521,50 | 534,00 | 526,09 | 148.561.919 | 282.390 |
|
BRYAT
|
2.247,00 | 2.245,00 | 2.247,00 | -0,35% | 2.230,00 | 2.268,00 | 2.247,15 | 29.635.448 | 13.188 |
|
BSOKE
|
34,82 | 34,84 | 34,88 | 0,00% | 34,58 | 35,48 | 35,10 | 114.196.848 | 3.253.944 |
|
BTCIM
|
6,17 | 6,17 | 6,18 | 0,33% | 6,10 | 6,22 | 6,17 | 198.645.538 | 32.223.943 |
|
BUCIM
|
6,20 | 6,19 | 6,20 | 0,32% | 6,17 | 6,22 | 6,20 | 1.593.854 | 257.299 |
|
CANTE
|
1,54 | 1,54 | 1,55 | 1,32% | 1,52 | 1,58 | 1,55 | 340.320.864 | 219.698.768 |
|
CCOLA
|
70,60 | 70,60 | 70,70 | -0,56% | 70,05 | 71,25 | 70,76 | 29.876.180 | 422.230 |
|
CEMZY
|
56,95 | - | - | -5,16% | 56,95 | 60,05 | 58,37 | 43.064.584 | 737.793 |
|
CIMSA
|
48,64 | 48,64 | 48,66 | -0,12% | 48,26 | 48,68 | 48,50 | 32.394.047 | 667.883 |
|
CLEBI
|
1.825,00 | 1.823,00 | 1.825,00 | -2,35% | 1.817,00 | 1.902,00 | 1.850,51 | 56.544.180 | 30.556 |
|
CVKMD
|
32,08 | 32,04 | 32,08 | -0,68% | 31,54 | 32,28 | 31,83 | 147.575.524 | 4.636.024 |
|
CWENE
|
28,98 | 28,98 | 29,00 | -0,41% | 28,70 | 29,08 | 28,95 | 46.326.405 | 1.600.266 |
|
DAPGM
|
11,69 | 11,69 | 11,70 | -0,60% | 11,45 | 11,78 | 11,62 | 50.210.565 | 4.323.056 |
|
DEVA
|
60,40 | 60,30 | 60,35 | 1,34% | 60,00 | 61,25 | 60,50 | 11.809.325 | 195.190 |
|
DOAS
|
198,50 | 198,40 | 198,50 | -0,40% | 197,40 | 199,30 | 198,19 | 30.706.098 | 154.932 |
|
DOFRB
|
89,45 | 89,45 | 89,50 | 0,68% | 88,00 | 90,45 | 89,61 | 96.970.017 | 1.082.157 |
|
DOHOL
|
21,54 | 21,52 | 21,54 | 0,37% | 21,18 | 21,54 | 21,37 | 16.387.924 | 766.895 |
|
DSTKF
|
1.822,00 | 1.820,00 | 1.822,00 | 0,44% | 1.809,00 | 1.839,00 | 1.823,46 | 312.785.748 | 171.534 |
|
EBEBK
|
61,90 | 61,85 | 61,90 | -0,24% | 61,55 | 62,15 | 61,92 | 1.360.869 | 21.977 |
|
ECILC
|
116,40 | 116,30 | 116,40 | 0,78% | 114,90 | 117,20 | 115,98 | 48.996.155 | 422.450 |
|
ECZYT
|
292,50 | 292,00 | 292,50 | 0,86% | 288,75 | 293,75 | 291,37 | 13.869.121 | 47.600 |
|
EFOR
|
18,45 | 18,44 | 18,46 | -0,27% | 18,34 | 18,64 | 18,49 | 7.477.456 | 404.375 |
|
EGEEN
|
5.907,50 | 5.905,00 | 5.907,50 | -0,08% | 5.860,00 | 5.912,50 | 5.887,35 | 9.619.930 | 1.634 |
|
EGGUB
|
109,80 | 109,80 | 109,90 | 1,76% | 108,20 | 113,90 | 111,33 | 107.817.052 | 968.436 |
|
EKGYO
|
20,72 | 20,72 | 20,74 | -1,52% | 20,66 | 20,88 | 20,78 | 372.389.259 | 17.918.362 |
|
ENDAE
|
13,97 | 13,95 | 13,97 | -1,13% | 13,72 | 14,08 | 13,94 | 7.269.267 | 521.305 |
|
ENERY
|
9,15 | 9,14 | 9,15 | 0,00% | 9,00 | 9,17 | 9,08 | 34.997.781 | 3.853.505 |
|
ENJSA
|
117,70 | 117,50 | 117,60 | 2,35% | 116,00 | 119,00 | 117,54 | 121.194.859 | 1.031.141 |
|
ENKAI
|
91,80 | 91,75 | 91,80 | 1,21% | 89,95 | 92,10 | 91,27 | 200.358.856 | 2.195.362 |
|
ENTRA
|
10,19 | 10,19 | 10,20 | -3,78% | 10,15 | 10,47 | 10,23 | 38.702.049 | 3.784.771 |
|
ERCB
|
53,35 | 53,30 | 53,35 | -0,47% | 52,95 | 53,50 | 53,21 | 6.691.698 | 125.760 |
|
EREGL
|
28,78 | 28,78 | 28,80 | -0,62% | 28,70 | 28,88 | 28,79 | 223.223.993 | 7.753.216 |
|
ESCAR
|
27,64 | 27,60 | 27,64 | 0,80% | 27,02 | 27,92 | 27,61 | 42.223.467 | 1.529.387 |
|
ESEN
|
3,88 | 3,87 | 3,88 | -3,00% | 3,80 | 3,89 | 3,86 | 54.388.566 | 14.098.310 |
|
EUPWR
|
37,66 | 37,62 | 37,66 | 2,67% | 36,30 | 37,88 | 37,38 | 157.764.433 | 4.220.913 |
|
EUREN
|
4,64 | 4,63 | 4,64 | 0,87% | 4,58 | 4,64 | 4,61 | 27.142.214 | 5.890.354 |
|
FENER
|
2,91 | 2,91 | 2,92 | 0,69% | 2,89 | 2,92 | 2,91 | 57.852.716 | 19.906.741 |
|
FROTO
|
112,30 | 112,30 | 112,40 | 0,63% | 110,70 | 112,60 | 111,95 | 205.273.049 | 1.833.674 |
|
FZLGY
|
13,18 | 13,18 | 13,20 | 2,09% | 12,80 | 13,40 | 13,16 | 36.019.077 | 2.736.426 |
|
GARAN
|
138,90 | 138,90 | 139,00 | -0,29% | 137,50 | 139,70 | 138,49 | 536.055.056 | 3.870.648 |
|
GENIL
|
9,27 | 9,27 | 9,28 | -1,90% | 9,22 | 9,75 | 9,41 | 154.259.998 | 16.397.174 |
|
GENTS
|
8,82 | 8,81 | 8,82 | -0,45% | 8,77 | 8,95 | 8,83 | 11.165.541 | 1.264.468 |
|
GESAN
|
46,06 | 46,06 | 46,08 | 0,88% | 45,34 | 46,30 | 46,01 | 39.491.279 | 858.265 |
|
GIPTA
|
63,60 | 63,60 | 63,70 | -0,47% | 62,25 | 65,00 | 63,22 | 57.813.639 | 914.475 |
|
GLCVY
|
67,65 | 67,65 | 67,70 | -0,15% | 67,05 | 67,85 | 67,45 | 5.609.644 | 83.172 |
|
GLRMK
|
160,60 | 160,50 | 160,60 | 1,07% | 157,70 | 160,90 | 159,38 | 46.239.713 | 290.123 |
|
GLYHO
|
14,28 | 14,26 | 14,28 | 1,64% | 13,92 | 14,33 | 14,13 | 12.504.487 | 884.812 |
|
GOKNR
|
21,30 | 21,28 | 21,30 | -9,59% | 21,22 | 21,98 | 21,29 | 402.934.247 | 18.923.615 |
|
GOLTS
|
347,75 | 347,50 | 348,00 | 2,73% | 340,00 | 349,50 | 344,80 | 25.387.311 | 73.629 |
|
GOZDE
|
21,78 | 21,76 | 21,78 | -0,18% | 21,60 | 21,98 | 21,77 | 1.766.250 | 81.128 |
|
GRSEL
|
332,75 | 332,75 | 333,00 | 3,10% | 322,50 | 339,25 | 333,11 | 99.144.032 | 297.636 |
|
GRTHO
|
259,25 | 259,25 | 259,75 | -1,98% | 256,25 | 268,00 | 259,58 | 24.294.162 | 93.589 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,14 | 1,13 | 18.156.123 | 16.018.268 |
|
GUBRF
|
531,50 | 531,00 | 531,50 | 2,11% | 513,00 | 537,50 | 530,39 | 353.023.067 | 665.588 |
|
GWIND
|
25,36 | 25,32 | 25,36 | 0,48% | 24,96 | 25,42 | 25,21 | 14.926.255 | 592.145 |
|
HALKB
|
46,30 | 46,26 | 46,30 | -0,60% | 45,80 | 46,62 | 46,19 | 498.876.707 | 10.799.661 |
|
HATSN
|
37,02 | 37,02 | 37,04 | -0,22% | 36,88 | 37,14 | 37,02 | 5.578.435 | 150.675 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | 0,00% | 2,88 | 2,92 | 2,90 | 23.914.046 | 8.234.650 |
|
HLGYO
|
5,49 | 5,48 | 5,49 | 0,00% | 5,46 | 5,59 | 5,51 | 99.823.562 | 18.104.177 |
|
HRKET
|
67,00 | 66,90 | 67,00 | -4,63% | 66,10 | 67,80 | 66,94 | 41.220.843 | 615.773 |
|
HTTBT
|
39,08 | 39,04 | 39,08 | -0,56% | 38,80 | 39,20 | 39,05 | 2.665.732 | 68.269 |
|
IEYHO
|
86,45 | 86,45 | 86,50 | 0,41% | 86,30 | 86,80 | 86,45 | 125.857.049 | 1.455.852 |
|
IHLAS
|
2,08 | 2,07 | 2,08 | 1,46% | 2,04 | 2,08 | 2,06 | 37.293.297 | 18.090.002 |
|
INDES
|
8,81 | 8,80 | 8,81 | 4,01% | 8,47 | 9,00 | 8,75 | 169.894.020 | 19.424.653 |
|
INVEO
|
7,34 | 7,34 | 7,36 | -0,14% | 7,29 | 7,39 | 7,35 | 7.802.308 | 1.060.913 |
|
INVES
|
361,50 | 361,25 | 361,50 | -1,30% | 343,75 | 362,00 | 353,90 | 97.895.218 | 276.622 |
|
ISCTR
|
14,55 | 14,55 | 14,56 | -0,34% | 14,40 | 14,64 | 14,53 | 1.058.332.598 | 72.860.512 |
|
ISDMR
|
42,02 | 42,02 | 42,04 | -0,71% | 41,94 | 42,30 | 42,12 | 10.212.057 | 242.463 |
|
ISFIN
|
19,88 | 19,89 | 19,94 | -0,60% | 19,75 | 20,00 | 19,89 | 6.451.824 | 324.422 |
|
ISGYO
|
21,32 | 21,32 | 21,36 | -0,84% | 21,20 | 21,48 | 21,33 | 916.066 | 42.950 |
|
ISKPL
|
11,29 | 11,28 | 11,30 | -0,88% | 11,26 | 11,45 | 11,33 | 33.373.609 | 2.946.177 |
|
ISMEN
|
44,36 | 44,32 | 44,36 | -0,36% | 43,84 | 44,60 | 44,20 | 65.384.342 | 1.479.343 |
|
IZENR
|
9,14 | 9,13 | 9,14 | -0,65% | 9,08 | 9,19 | 9,12 | 26.066.796 | 2.858.560 |
|
KAREL
|
8,98 | 8,97 | 8,99 | -0,99% | 8,95 | 9,08 | 9,00 | 72.473.920 | 8.621.433 |
|
KARSN
|
10,51 | 10,51 | 10,52 | -1,13% | 10,36 | 10,63 | 10,54 | 22.200.804 | 2.106.159 |
|
KATMR
|
2,70 | 2,70 | 2,71 | 1,12% | 2,65 | 2,72 | 2,70 | 50.111.184 | 18.586.676 |
|
KAYSE
|
5,30 | 5,29 | 5,30 | 0,19% | 5,25 | 5,31 | 5,29 | 10.582.639 | 2.001.887 |
|
KCAER
|
12,44 | 12,43 | 12,44 | 2,30% | 12,02 | 12,53 | 12,37 | 115.770.327 | 9.356.987 |
|
KCHOL
|
193,10 | 193,10 | 193,20 | 0,42% | 190,20 | 193,40 | 192,23 | 1.087.980.836 | 5.659.770 |
|
KLGYO
|
6,02 | 6,02 | 6,03 | -0,33% | 5,99 | 6,07 | 6,02 | 14.839.037 | 2.463.962 |
|
KLKIM
|
39,44 | 39,44 | 39,48 | -1,74% | 39,26 | 40,52 | 39,65 | 36.840.185 | 929.182 |
|
KLRHO
|
197,20 | 197,20 | - | 9,98% | 181,10 | 197,20 | 192,40 | 419.984.944 | 2.182.903 |
|
KLSER
|
25,76 | 25,74 | 25,76 | 0,63% | 25,20 | 25,86 | 25,75 | 19.658.911 | 763.471 |
|
KLYPV
|
57,75 | 57,70 | 57,75 | 0,52% | 57,05 | 58,15 | 57,60 | 17.102.396 | 296.929 |
|
KMPUR
|
15,35 | 15,35 | - | 9,96% | 14,78 | 15,35 | 15,24 | 74.130.265 | 4.865.304 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,47 | 2,51 | 2,49 | 6.344.905 | 2.550.783 |
|
KONTR
|
8,75 | 8,74 | 8,75 | -0,57% | 8,68 | 8,80 | 8,73 | 57.100.368 | 6.540.468 |
|
KONYA
|
4.062,50 | 4.060,00 | 4.067,50 | 0,06% | 4.047,50 | 4.120,00 | 4.070,87 | 5.976.035 | 1.468 |
|
KOPOL
|
6,24 | 6,23 | 6,24 | 0,81% | 6,19 | 6,35 | 6,26 | 9.564.514 | 1.527.682 |
|
KORDS
|
53,10 | 53,05 | 53,15 | 0,19% | 52,55 | 53,30 | 53,09 | 5.004.569 | 94.265 |
|
KOTON
|
15,03 | 15,03 | 15,05 | 0,74% | 14,85 | 15,15 | 14,97 | 7.992.972 | 534.090 |
|
KRDMA
|
30,10 | 30,06 | 30,10 | -1,12% | 29,96 | 30,32 | 30,15 | 14.015.382 | 464.923 |
|
KRDMD
|
30,40 | 30,40 | 30,42 | -1,68% | 30,34 | 30,86 | 30,52 | 113.113.202 | 3.706.106 |
|
KTLEV
|
55,30 | 55,25 | 55,30 | 2,41% | 53,50 | 55,75 | 54,85 | 646.491.559 | 11.786.304 |
|
KUYAS
|
68,85 | 68,85 | 68,90 | -3,57% | 68,50 | 70,00 | 69,45 | 171.426.460 | 2.468.455 |
|
KZBGY
|
3,50 | 3,49 | 3,50 | -8,38% | 3,44 | 3,60 | 3,48 | 257.684.442 | 74.145.137 |
|
LIDER
|
82,60 | 82,55 | 82,70 | -0,48% | 82,45 | 83,10 | 82,83 | 8.930.412 | 107.812 |
|
LILAK
|
30,52 | 30,50 | 30,52 | 1,19% | 29,86 | 30,70 | 30,35 | 25.064.635 | 825.783 |
|
LINK
|
234,50 | 234,40 | 234,60 | 4,50% | 224,70 | 234,60 | 229,11 | 88.423.855 | 385.943 |
|
LMKDC
|
34,88 | 34,86 | 34,88 | 0,52% | 34,54 | 35,16 | 34,90 | 30.356.591 | 869.742 |
|
LOGO
|
139,20 | 139,10 | 139,20 | -0,14% | 137,30 | 140,20 | 138,81 | 17.475.225 | 125.896 |
|
LYDHO
|
202,50 | 202,50 | 202,70 | 0,70% | 199,20 | 205,00 | 203,23 | 56.625.602 | 278.630 |
|
MAGEN
|
47,64 | 47,58 | 47,64 | -0,96% | 47,18 | 48,00 | 47,45 | 38.656.494 | 814.747 |
|
MAVI
|
41,28 | 41,28 | 41,30 | 0,34% | 40,96 | 41,32 | 41,14 | 24.068.527 | 585.058 |
|
MEGMT
|
66,60 | 66,55 | 66,60 | -0,30% | 65,85 | 67,10 | 66,48 | 69.196.297 | 1.040.827 |
|
MGROS
|
601,50 | 601,00 | 601,50 | -0,25% | 596,00 | 605,00 | 601,19 | 190.771.282 | 317.325 |
|
MIATK
|
41,18 | 41,14 | 41,18 | 2,69% | 39,80 | 41,50 | 41,02 | 264.114.322 | 6.439.267 |
|
MOBTL
|
10,16 | 10,15 | 10,17 | -2,03% | 9,95 | 10,38 | 10,24 | 5.178.331 | 505.500 |
|
MOPAS
|
42,70 | 42,70 | 42,72 | 1,72% | 42,06 | 44,00 | 43,19 | 142.193.711 | 3.292.580 |
|
MPARK
|
432,00 | 431,50 | 432,00 | -1,09% | 431,00 | 436,75 | 433,10 | 24.213.182 | 55.907 |
|
NATEN
|
7,23 | 7,22 | 7,23 | -3,73% | 7,11 | 7,35 | 7,27 | 18.920.776 | 2.602.128 |
|
NTHOL
|
45,08 | 45,00 | 45,10 | 0,90% | 44,12 | 45,40 | 44,74 | 6.585.355 | 147.193 |
|
NUHCM
|
302,25 | 301,75 | 302,25 | -1,55% | 301,25 | 313,25 | 307,52 | 38.607.949 | 125.547 |
|
OBAMS
|
7,53 | 7,53 | 7,54 | -2,46% | 7,45 | 7,62 | 7,53 | 73.642.751 | 9.780.676 |
|
ODAS
|
6,17 | 6,17 | 6,18 | 2,83% | 6,05 | 6,23 | 6,15 | 175.398.547 | 28.515.407 |
|
ODINE
|
645,50 | 645,00 | 645,50 | 1,02% | 616,00 | 655,00 | 632,90 | 266.278.797 | 420.727 |
|
ORGE
|
67,95 | 67,90 | 68,00 | -0,44% | 67,75 | 68,25 | 67,95 | 5.554.825 | 81.745 |
|
OTKAR
|
370,25 | 370,25 | 370,50 | -0,47% | 369,50 | 373,50 | 370,93 | 28.799.246 | 77.641 |
|
OYAKC
|
23,12 | 23,12 | 23,14 | -0,26% | 22,90 | 23,14 | 23,05 | 43.544.554 | 1.889.028 |
|
OZATD
|
209,00 | 208,70 | 209,00 | 1,36% | 202,90 | 209,80 | 206,87 | 24.360.860 | 117.759 |
|
OZKGY
|
13,67 | 13,66 | 13,68 | -3,46% | 13,62 | 13,88 | 13,70 | 19.807.846 | 1.446.247 |
|
PAHOL
|
1,49 | 1,48 | 1,49 | 0,68% | 1,47 | 1,50 | 1,49 | 50.717.231 | 34.124.011 |
|
PAPIL
|
16,12 | 16,11 | 16,12 | -1,35% | 16,07 | 16,36 | 16,17 | 43.901.504 | 2.714.994 |
|
PARSN
|
80,45 | 80,35 | 80,50 | -0,25% | 79,85 | 81,05 | 80,53 | 3.418.557 | 42.450 |
|
PASEU
|
121,60 | 121,50 | 121,60 | -2,72% | 121,30 | 122,90 | 121,70 | 50.321.207 | 413.476 |
|
PATEK
|
17,99 | 17,99 | 18,00 | 1,64% | 17,70 | 18,12 | 17,91 | 73.947.346 | 4.128.508 |
|
PETKM
|
18,19 | 18,19 | 18,20 | 2,42% | 17,96 | 18,28 | 18,13 | 694.137.802 | 38.277.559 |
|
PGSUS
|
178,70 | 178,70 | 178,80 | -0,72% | 177,50 | 178,90 | 178,26 | 413.842.572 | 2.321.548 |
|
PLTUR
|
25,08 | 25,08 | - | 10,00% | 25,00 | 25,08 | 25,08 | 34.523.563 | 1.376.539 |
|
POLHO
|
20,50 | 20,50 | 20,54 | 3,54% | 20,04 | 21,40 | 20,66 | 131.253.029 | 6.353.005 |
|
POLTK
|
5.142,50 | 5.142,50 | 5.150,00 | 1,13% | 5.045,00 | 5.200,00 | 5.120,68 | 21.332.748 | 4.166 |
|
PSGYO
|
2,14 | 2,13 | 2,14 | -0,47% | 2,13 | 2,15 | 2,14 | 28.824.109 | 13.461.920 |
|
QUAGR
|
3,00 | 3,00 | 3,01 | 1,01% | 2,95 | 3,08 | 3,00 | 137.296.633 | 45.701.627 |
|
RALYH
|
144,30 | 144,00 | 144,30 | 0,70% | 141,40 | 144,80 | 142,95 | 15.133.558 | 105.869 |
|
REEDR
|
6,17 | 6,16 | 6,17 | 1,31% | 6,05 | 6,20 | 6,13 | 29.898.272 | 4.875.478 |
|
RGYAS
|
159,30 | 159,10 | 159,30 | 0,25% | 157,00 | 161,70 | 159,10 | 41.634.611 | 261.692 |
|
RYGYO
|
32,38 | 32,34 | 32,38 | -0,06% | 31,62 | 32,54 | 31,99 | 35.473.993 | 1.109.092 |
|
RYSAS
|
17,17 | 17,17 | 17,18 | -0,98% | 17,03 | 17,31 | 17,13 | 17.154.774 | 1.001.572 |
|
SAHOL
|
95,20 | 95,20 | 95,25 | -0,83% | 94,50 | 95,55 | 94,99 | 454.531.265 | 4.784.887 |
|
SARKY
|
31,04 | 31,02 | 31,06 | -2,08% | 30,72 | 31,60 | 30,99 | 68.175.395 | 2.199.777 |
|
SASA
|
2,22 | 2,21 | 2,22 | 0,91% | 2,19 | 2,23 | 2,21 | 414.166.959 | 187.447.227 |
|
SDTTR
|
221,60 | 221,40 | 221,60 | -1,07% | 221,10 | 226,40 | 223,36 | 82.036.141 | 367.287 |
|
SELEC
|
81,50 | 81,50 | 81,65 | 1,24% | 81,40 | 83,60 | 82,39 | 23.596.232 | 286.391 |
|
SISE
|
41,70 | 41,70 | 41,72 | -0,57% | 41,52 | 41,88 | 41,66 | 152.418.732 | 3.658.294 |
|
SKBNK
|
10,70 | 10,69 | 10,70 | -1,11% | 10,67 | 10,91 | 10,79 | 79.963.825 | 7.413.699 |
|
SMRTG
|
7,45 | 7,43 | 7,45 | 0,00% | 7,36 | 7,56 | 7,44 | 15.845.516 | 2.128.856 |
|
SNGYO
|
4,11 | 4,10 | 4,11 | -8,87% | 4,06 | 4,24 | 4,12 | 218.362.394 | 52.979.470 |
|
SOKM
|
56,75 | 56,70 | 56,75 | -0,61% | 56,50 | 57,95 | 57,04 | 45.317.969 | 794.486 |
|
SRVGY
|
3,32 | 3,31 | 3,32 | 1,53% | 3,17 | 3,38 | 3,28 | 78.191.010 | 23.874.758 |
|
SUNTK
|
37,08 | 37,04 | 37,08 | -1,70% | 36,96 | 37,36 | 37,10 | 4.002.047 | 107.883 |
|
SURGY
|
58,50 | 58,50 | 58,55 | -0,76% | 57,65 | 59,20 | 58,18 | 28.236.921 | 485.326 |
|
SUWEN
|
9,13 | 9,12 | 9,14 | 0,44% | 9,09 | 9,18 | 9,14 | 2.662.570 | 291.269 |
|
TABGD
|
256,50 | 256,75 | 257,00 | -0,58% | 255,00 | 257,50 | 256,00 | 12.034.068 | 47.008 |
|
TATEN
|
12,10 | 12,11 | 12,12 | 2,37% | 11,34 | 12,35 | 12,02 | 287.469.321 | 23.926.071 |
|
TAVHL
|
297,75 | 297,75 | 298,00 | -1,57% | 296,00 | 299,00 | 297,37 | 52.173.439 | 175.448 |
|
TCELL
|
109,20 | 109,20 | 109,30 | 0,09% | 107,50 | 109,50 | 108,64 | 262.413.176 | 2.415.439 |
|
TCKRC
|
102,70 | 102,70 | 102,80 | 3,32% | 97,05 | 102,90 | 100,37 | 82.352.949 | 820.476 |
|
TEZOL
|
16,38 | 16,36 | 16,38 | -1,15% | 16,33 | 16,55 | 16,42 | 11.763.486 | 716.556 |
|
THYAO
|
291,75 | 291,50 | 291,75 | -1,02% | 289,25 | 292,00 | 290,68 | 1.727.175.772 | 5.941.802 |
|
TKFEN
|
84,45 | 84,45 | 84,55 | -0,24% | 83,85 | 87,20 | 84,86 | 87.407.957 | 1.029.975 |
|
TMSN
|
113,70 | 113,70 | 113,80 | 5,67% | 108,60 | 115,00 | 112,25 | 145.445.037 | 1.295.683 |
|
TNZTP
|
24,50 | 24,46 | 24,50 | 3,73% | 23,54 | 24,54 | 24,14 | 28.999.926 | 1.201.452 |
|
TOASO
|
302,50 | 302,50 | 302,75 | -0,66% | 300,00 | 303,25 | 301,56 | 96.640.776 | 320.467 |
|
TRALT
|
52,65 | 52,65 | 52,70 | -1,50% | 52,55 | 54,25 | 53,25 | 754.145.313 | 14.162.148 |
|
TRCAS
|
43,78 | 43,76 | 43,78 | -2,71% | 43,58 | 45,32 | 44,10 | 53.216.477 | 1.206.730 |
|
TRENJ
|
111,60 | 111,40 | 111,60 | 1,82% | 108,60 | 112,40 | 110,94 | 65.253.054 | 588.175 |
|
TRGYO
|
83,85 | 83,90 | 84,00 | 3,14% | 80,80 | 86,60 | 83,53 | 79.789.749 | 955.266 |
|
TRMET
|
152,80 | 152,80 | 152,90 | 1,33% | 149,70 | 153,90 | 152,69 | 171.698.566 | 1.124.469 |
|
TSKB
|
12,21 | 12,21 | 12,22 | -0,08% | 12,12 | 12,26 | 12,19 | 24.746.530 | 2.030.143 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,95 | 0,95 | 24.224.589 | 25.587.704 |
|
TTKOM
|
61,50 | 61,50 | 61,55 | -0,32% | 60,70 | 61,85 | 61,32 | 105.597.468 | 1.721.946 |
|
TTRAK
|
456,25 | 455,75 | 456,25 | 0,55% | 450,75 | 456,25 | 453,87 | 13.423.220 | 29.575 |
|
TUKAS
|
2,34 | 2,33 | 2,34 | 0,43% | 2,31 | 2,34 | 2,33 | 49.355.659 | 21.205.692 |
|
TUPRS
|
251,25 | 251,00 | 251,25 | 1,19% | 250,25 | 256,75 | 253,67 | 1.938.118.694 | 7.640.375 |
|
TUREX
|
7,54 | 7,53 | 7,54 | 6,20% | 7,24 | 7,63 | 7,46 | 159.453.657 | 21.380.129 |
|
TURSG
|
12,59 | 12,58 | 12,59 | 2,52% | 12,29 | 12,59 | 12,50 | 218.234.094 | 17.459.580 |
|
ULKER
|
111,70 | 111,60 | 111,70 | -0,62% | 111,60 | 113,50 | 112,32 | 125.569.733 | 1.117.923 |
|
USAK
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,64 | 1,63 | 19.084.091 | 11.739.292 |
|
VAKBN
|
35,54 | 35,52 | 35,54 | 0,06% | 35,14 | 35,84 | 35,47 | 201.146.829 | 5.671.694 |
|
VAKFA
|
12,41 | 12,41 | 12,42 | 0,08% | 12,30 | 12,50 | 12,41 | 23.534.498 | 1.897.229 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | 0,00% | 1,87 | 1,89 | 1,88 | 7.547.231 | 4.012.114 |
|
VAKKO
|
69,00 | 69,00 | 69,10 | -1,00% | 68,85 | 71,00 | 69,54 | 7.417.199 | 106.669 |
|
VESBE
|
7,35 | 7,34 | 7,35 | 0,68% | 7,20 | 7,38 | 7,31 | 9.426.825 | 1.290.243 |
|
VESTL
|
28,54 | 28,52 | 28,54 | 1,57% | 27,24 | 28,72 | 28,14 | 60.551.480 | 2.151.958 |
|
YAPRK
|
13,47 | 13,47 | 13,48 | 7,07% | 12,82 | 13,70 | 13,25 | 208.402.259 | 15.723.458 |
|
YEOTK
|
50,65 | 50,65 | 50,75 | 9,49% | 47,62 | 50,85 | 49,75 | 1.198.949.771 | 24.098.963 |
|
YGGYO
|
166,90 | 166,70 | 166,90 | -0,30% | 166,00 | 169,00 | 167,46 | 10.086.941 | 60.235 |
|
YKBNK
|
36,24 | 36,24 | 36,26 | -1,09% | 36,08 | 36,60 | 36,32 | 1.002.638.113 | 27.608.260 |
|
YYLGD
|
11,33 | 11,33 | 11,35 | 0,53% | 11,18 | 11,50 | 11,35 | 21.079.736 | 1.856.853 |
|
ZERGY
|
19,92 | 19,72 | 19,92 | -0,40% | 19,26 | 20,04 | 19,67 | 21.608.000 | 1.098.322 |
|
ZOREN
|
2,97 | 2,96 | 2,97 | 0,68% | 2,93 | 2,98 | 2,96 | 17.066.942 | 5.770.835 |
|
ZRGYO
|
22,00 | 21,96 | 22,00 | -1,70% | 21,94 | 22,32 | 22,16 | 4.136.805 | 186.696 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
