Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,97 | 8,97 | 8,99 | 2,28% | 8,73 | 9,08 | 8,92 | 66.993.984 | 7.511.969 |
|
AAGYO
|
13,07 | 13,06 | 13,07 | 2,91% | 12,71 | 13,25 | 12,97 | 116.295.516 | 8.967.769 |
|
ADGYO
|
52,30 | 51,90 | 52,30 | 9,97% | 46,50 | 52,30 | 50,40 | 99.840.893 | 1.980.860 |
|
AEFES
|
21,54 | 21,52 | 21,54 | -2,45% | 21,38 | 22,12 | 21,60 | 1.288.374.572 | 59.657.087 |
|
AGESA
|
242,60 | 242,60 | 242,70 | 1,08% | 239,20 | 242,70 | 240,75 | 20.319.015 | 84.398 |
|
AGHOL
|
35,56 | 35,48 | 35,56 | 1,54% | 35,04 | 35,84 | 35,50 | 149.461.142 | 4.210.486 |
|
AGROT
|
2,35 | 2,35 | 2,36 | 0,86% | 2,33 | 2,37 | 2,35 | 31.099.369 | 13.222.055 |
|
AHGAZ
|
32,26 | 32,26 | 32,32 | 0,12% | 32,00 | 33,00 | 32,42 | 83.031.601 | 2.561.337 |
|
AKBNK
|
68,10 | 68,05 | 68,10 | 3,18% | 65,35 | 68,30 | 67,12 | 15.776.552.596 | 235.067.903 |
|
AKCNS
|
237,30 | 237,30 | 237,70 | 0,51% | 234,70 | 239,40 | 237,01 | 79.470.706 | 335.304 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -0,37% | 2,70 | 2,74 | 2,72 | 56.970.649 | 20.946.842 |
|
AKFIS
|
95,95 | 95,40 | 95,95 | 4,12% | 91,75 | 96,05 | 93,75 | 290.473.379 | 3.098.328 |
|
AKFYE
|
23,82 | 23,82 | 23,84 | 0,93% | 23,44 | 24,10 | 23,73 | 161.602.633 | 6.810.355 |
|
AKGRT
|
6,63 | 6,63 | 6,65 | -1,19% | 6,63 | 6,71 | 6,67 | 30.868.168 | 4.630.858 |
|
AKSA
|
12,54 | 12,54 | 12,55 | 0,32% | 12,35 | 12,56 | 12,48 | 215.809.863 | 17.295.769 |
|
AKSEN
|
94,85 | 94,85 | 94,90 | 4,23% | 90,85 | 95,05 | 93,60 | 615.608.066 | 6.576.739 |
|
AKSGY
|
9,66 | 9,65 | 9,66 | 0,63% | 9,54 | 9,85 | 9,68 | 56.417.424 | 5.830.765 |
|
ALARK
|
103,90 | 103,60 | 103,90 | 0,97% | 101,50 | 104,10 | 102,97 | 376.681.165 | 3.658.214 |
|
ALBRK
|
8,40 | 8,40 | 8,41 | 4,61% | 7,95 | 8,41 | 8,22 | 211.919.655 | 25.769.767 |
|
ALBTN
|
27,40 | 27,38 | 27,40 | 0,15% | 26,52 | 28,68 | 27,58 | 1.027.971.759 | 37.275.598 |
|
ALFAS
|
42,64 | 42,40 | 42,64 | 2,95% | 41,20 | 42,88 | 42,26 | 73.611.580 | 1.741.902 |
|
ALGYO
|
3,35 | 3,34 | 3,35 | 1,52% | 3,30 | 3,35 | 3,33 | 44.820.488 | 13.475.819 |
|
ALTNY
|
15,78 | 15,76 | 15,78 | 3,68% | 15,19 | 15,99 | 15,69 | 247.231.230 | 15.753.431 |
|
ANHYT
|
118,70 | 118,40 | 118,70 | 3,13% | 112,90 | 118,70 | 116,51 | 134.505.265 | 1.154.418 |
|
ANSGR
|
28,00 | 28,00 | 28,02 | 2,64% | 27,00 | 28,00 | 27,47 | 190.616.668 | 6.939.441 |
|
ARASE
|
113,20 | 113,10 | 113,20 | 1,07% | 110,80 | 114,30 | 112,44 | 19.492.889 | 173.367 |
|
ARCLK
|
97,45 | 97,40 | 97,45 | 1,09% | 96,10 | 97,75 | 97,18 | 83.834.086 | 862.701 |
|
ARDYZ
|
76,80 | 76,80 | 76,85 | 1,79% | 73,80 | 77,45 | 75,84 | 366.411.217 | 4.831.136 |
|
ARMGD
|
187,90 | 187,90 | 188,40 | 4,10% | 181,60 | 192,10 | 187,77 | 177.911.371 | 947.496 |
|
ASELS
|
349,25 | 349,25 | 349,50 | 3,87% | 336,50 | 351,25 | 346,46 | 11.056.876.526 | 31.914.222 |
|
ASGYO
|
10,92 | 10,92 | 10,95 | 2,25% | 10,68 | 11,06 | 10,84 | 29.345.795 | 2.707.897 |
|
ASTOR
|
302,75 | 302,75 | 303,00 | 4,22% | 292,75 | 303,25 | 297,77 | 6.418.648.080 | 21.555.560 |
|
ASUZU
|
50,90 | 50,90 | 51,00 | 0,99% | 50,45 | 51,10 | 50,80 | 13.945.087 | 274.530 |
|
ATAKP
|
51,40 | 51,35 | 51,40 | 2,49% | 50,30 | 52,00 | 51,12 | 15.512.008 | 303.471 |
|
ATATP
|
243,10 | 243,00 | 243,40 | 1,80% | 239,60 | 249,20 | 244,23 | 245.367.056 | 1.004.643 |
|
ATATR
|
14,03 | 14,03 | 14,04 | 2,33% | 13,60 | 14,17 | 13,92 | 277.704.958 | 19.951.926 |
|
AVPGY
|
52,45 | 52,45 | 52,50 | 1,94% | 51,50 | 52,50 | 52,10 | 16.283.178 | 312.519 |
|
AYDEM
|
23,06 | 23,06 | 23,10 | 0,09% | 22,92 | 23,40 | 23,14 | 28.158.326 | 1.216.766 |
|
AYGAZ
|
256,25 | 256,00 | 256,25 | -1,06% | 253,25 | 262,00 | 257,11 | 239.673.887 | 932.197 |
|
BALSU
|
14,22 | 14,21 | 14,22 | -1,73% | 14,12 | 14,50 | 14,32 | 691.954.083 | 48.325.031 |
|
BASGZ
|
44,50 | 44,02 | 44,50 | 1,00% | 43,84 | 44,50 | 44,08 | 9.512.921 | 215.832 |
|
BERA
|
12,75 | 12,75 | 12,76 | 1,03% | 12,62 | 12,77 | 12,70 | 60.411.575 | 4.756.307 |
|
BESLR
|
12,47 | 12,47 | 12,48 | 0,65% | 12,31 | 12,50 | 12,41 | 22.092.678 | 1.780.458 |
|
BETAE
|
89,80 | 89,75 | 89,80 | 5,09% | 86,35 | 93,05 | 89,59 | 2.544.778.841 | 28.406.076 |
|
BFREN
|
125,60 | 125,20 | 125,60 | 1,21% | 124,10 | 125,60 | 124,71 | 10.021.024 | 80.356 |
|
BIENY
|
20,06 | 20,06 | 20,10 | 0,65% | 19,99 | 20,18 | 20,07 | 23.720.472 | 1.182.123 |
|
BIGEN
|
99,90 | 99,85 | 99,90 | 0,00% | 99,25 | 105,00 | 100,90 | 284.672.330 | 2.821.364 |
|
BIMAS
|
385,75 | 385,50 | 385,75 | 1,78% | 377,50 | 385,75 | 382,36 | 3.384.264.586 | 8.850.984 |
|
BINBN
|
176,40 | 176,40 | 177,70 | 0,63% | 174,50 | 177,80 | 175,79 | 38.810.823 | 220.774 |
|
BINHO
|
9,49 | 9,49 | 9,50 | 1,61% | 9,33 | 9,55 | 9,45 | 137.428.421 | 14.538.489 |
|
BIOEN
|
17,90 | 17,89 | 17,90 | 1,88% | 17,43 | 18,08 | 17,74 | 81.987.844 | 4.620.991 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | -3,28% | 1,76 | 1,86 | 1,81 | 239.092.328 | 132.168.630 |
|
BOBET
|
18,05 | 18,04 | 18,05 | 0,06% | 17,98 | 18,12 | 18,04 | 44.444.520 | 2.464.172 |
|
BORLS
|
5,66 | 5,65 | 5,66 | 3,28% | 5,43 | 5,73 | 5,62 | 20.248.117 | 3.602.369 |
|
BRISA
|
78,10 | 78,10 | 78,20 | 0,13% | 77,75 | 78,80 | 78,14 | 9.481.557 | 121.343 |
|
BRSAN
|
552,50 | 552,00 | 552,50 | 3,85% | 532,50 | 556,00 | 546,80 | 815.563.169 | 1.491.529 |
|
BRYAT
|
1.730,00 | 1.730,00 | 1.732,00 | 1,17% | 1.701,00 | 1.737,00 | 1.724,41 | 76.293.234 | 44.243 |
|
BSOKE
|
34,92 | 34,86 | 34,92 | 2,40% | 34,00 | 35,00 | 34,63 | 170.791.745 | 4.931.528 |
|
BTCIM
|
4,94 | 4,94 | 4,95 | 1,02% | 4,85 | 4,98 | 4,92 | 566.840.595 | 115.241.737 |
|
BUCIM
|
5,06 | 5,05 | 5,06 | 1,20% | 4,98 | 5,06 | 5,04 | 11.358.109 | 2.255.301 |
|
CANTE
|
1,20 | 1,20 | 1,21 | 1,69% | 1,18 | 1,21 | 1,20 | 258.619.654 | 216.350.227 |
|
CCOLA
|
87,20 | 87,15 | 87,20 | 0,23% | 86,00 | 87,55 | 86,80 | 512.226.048 | 5.897.026 |
|
CEMZY
|
12,65 | 12,63 | 12,65 | 2,02% | 12,02 | 13,14 | 12,50 | 232.511.107 | 18.595.721 |
|
CGCAM
|
41,00 | 40,98 | 41,00 | 3,80% | 39,54 | 41,00 | 40,37 | 91.499.124 | 2.266.783 |
|
CIMSA
|
45,74 | 45,74 | 45,76 | 1,73% | 45,04 | 46,64 | 45,79 | 631.740.849 | 13.797.878 |
|
CLEBI
|
1.466,00 | 1.466,00 | 1.471,00 | 1,10% | 1.434,00 | 1.475,00 | 1.456,11 | 57.009.597 | 39.152 |
|
CVKMD
|
38,50 | 38,42 | 38,50 | 3,27% | 37,04 | 38,98 | 38,01 | 431.090.514 | 11.340.811 |
|
CWENE
|
41,14 | 41,10 | 41,14 | 10,00% | 36,52 | 41,14 | 38,02 | 2.678.642.331 | 70.458.258 |
|
DAPGM
|
8,70 | 8,69 | 8,70 | 2,35% | 8,43 | 9,10 | 8,80 | 1.517.134.272 | 172.380.415 |
|
DEVA
|
69,20 | 69,00 | 69,20 | -0,86% | 67,30 | 70,70 | 69,30 | 67.128.885 | 968.720 |
|
DOAS
|
188,00 | 188,00 | 188,10 | 0,43% | 185,00 | 188,20 | 186,64 | 169.755.348 | 909.539 |
|
DOFRB
|
134,80 | 134,80 | 134,90 | 1,66% | 133,10 | 137,60 | 134,61 | 355.333.826 | 2.639.687 |
|
DOHOL
|
20,62 | 20,60 | 20,62 | -0,39% | 20,40 | 20,76 | 20,57 | 118.361.688 | 5.755.230 |
|
DSTKF
|
1.619,00 | 1.617,00 | 1.619,00 | 0,37% | 1.589,00 | 1.760,00 | 1.621,77 | 1.401.812.458 | 864.374 |
|
EBEBK
|
90,80 | 90,75 | 90,80 | 1,97% | 87,85 | 90,95 | 89,50 | 55.596.046 | 621.163 |
|
ECILC
|
69,85 | 69,85 | 69,90 | 4,33% | 66,80 | 69,95 | 68,79 | 220.960.475 | 3.212.250 |
|
ECOGR
|
34,18 | 34,18 | 34,20 | -7,52% | 34,18 | 37,38 | 35,91 | 412.757.861 | 11.494.332 |
|
ECZYT
|
325,00 | 324,75 | 325,00 | 2,60% | 316,00 | 326,00 | 320,84 | 133.009.219 | 414.565 |
|
EFOR
|
18,00 | 17,99 | 18,00 | -3,59% | 17,55 | 19,05 | 18,15 | 1.382.457.389 | 76.181.980 |
|
EGEEN
|
5.265,00 | 5.265,00 | 5.270,00 | 0,43% | 5.240,00 | 5.280,00 | 5.260,12 | 27.368.423 | 5.203 |
|
EGGUB
|
94,90 | 94,90 | 95,10 | 1,50% | 93,40 | 95,65 | 94,74 | 15.310.886 | 161.618 |
|
EGPRO
|
33,70 | 33,70 | 33,72 | 2,06% | 33,08 | 33,78 | 33,48 | 20.873.746 | 623.428 |
|
EKDMR
|
47,22 | 47,22 | 47,32 | -1,54% | 47,00 | 48,42 | 47,78 | 1.096.138.195 | 22.943.004 |
|
EKGYO
|
18,50 | 18,50 | 18,51 | 1,70% | 17,89 | 18,55 | 18,29 | 2.869.336.208 | 156.908.977 |
|
EKIM
|
18,80 | 18,80 | 18,89 | 0,53% | 18,70 | 19,32 | 18,97 | 350.310.433 | 18.466.078 |
|
ENDAE
|
15,29 | 15,29 | 15,30 | 2,48% | 14,89 | 15,35 | 15,15 | 42.070.084 | 2.776.575 |
|
ENERY
|
8,75 | 8,74 | 8,75 | -0,91% | 8,64 | 8,88 | 8,80 | 378.648.295 | 43.012.104 |
|
ENJSA
|
109,50 | 109,50 | 109,70 | -0,64% | 106,70 | 111,30 | 108,63 | 688.837.836 | 6.341.132 |
|
ENKAI
|
85,85 | 85,85 | 85,90 | -1,38% | 85,55 | 87,20 | 86,36 | 1.055.387.929 | 12.221.440 |
|
ENTRA
|
4,83 | 4,83 | 4,84 | -1,43% | 4,73 | 5,01 | 4,86 | 182.408.993 | 37.571.763 |
|
EREGL
|
41,74 | 41,74 | 41,76 | 2,56% | 40,70 | 42,02 | 41,52 | 6.323.579.482 | 152.313.271 |
|
ESCAR
|
44,92 | 44,92 | 45,02 | 0,76% | 44,30 | 45,28 | 44,96 | 106.914.954 | 2.377.966 |
|
ESEN
|
3,36 | 3,36 | 3,37 | 1,82% | 3,31 | 3,37 | 3,35 | 84.736.540 | 25.313.380 |
|
EUPWR
|
91,10 | 91,05 | 91,15 | 1,11% | 89,60 | 93,80 | 92,02 | 1.753.603.157 | 19.057.777 |
|
EUREN
|
3,96 | 3,96 | 3,97 | 2,06% | 3,87 | 3,97 | 3,93 | 79.030.497 | 20.091.365 |
|
FENER
|
3,03 | 3,03 | 3,04 | 2,02% | 2,97 | 3,06 | 3,03 | 236.079.428 | 78.038.307 |
|
FROTO
|
80,55 | 80,55 | 80,60 | 1,90% | 78,40 | 80,65 | 79,74 | 1.526.775.842 | 19.147.643 |
|
FZLGY
|
11,03 | 11,03 | 11,05 | -0,99% | 11,01 | 11,27 | 11,12 | 115.929.511 | 10.422.423 |
|
GARAN
|
131,80 | 131,40 | 131,80 | 3,05% | 126,10 | 132,40 | 129,43 | 6.195.283.157 | 47.866.335 |
|
GEDIK
|
6,32 | 6,32 | 6,33 | 1,77% | 6,19 | 6,35 | 6,26 | 31.680.370 | 5.060.181 |
|
GENIL
|
9,42 | 9,41 | 9,42 | 0,64% | 9,13 | 9,53 | 9,35 | 371.504.461 | 39.714.727 |
|
GENTS
|
5,32 | 5,32 | 5,33 | 0,38% | 5,24 | 5,37 | 5,32 | 24.746.766 | 4.651.471 |
|
GESAN
|
79,85 | 79,65 | 79,85 | 3,70% | 76,70 | 80,30 | 78,67 | 719.038.676 | 9.139.565 |
|
GIPTA
|
58,80 | 58,80 | 59,00 | 2,89% | 56,95 | 59,25 | 57,97 | 74.715.731 | 1.288.858 |
|
GLCVY
|
53,00 | 52,95 | 53,00 | 3,62% | 51,20 | 53,30 | 52,37 | 24.211.219 | 462.273 |
|
GLRMK
|
152,90 | 152,90 | 153,00 | 2,21% | 148,60 | 152,90 | 151,10 | 739.810.724 | 4.896.210 |
|
GLYHO
|
16,73 | 16,73 | 16,77 | 0,72% | 16,28 | 16,93 | 16,57 | 77.778.280 | 4.693.000 |
|
GMTAS
|
46,18 | 46,14 | 46,18 | 0,65% | 45,06 | 46,28 | 45,61 | 53.798.324 | 1.179.551 |
|
GOKNR
|
23,52 | 23,50 | 23,52 | 1,99% | 23,06 | 23,54 | 23,38 | 49.705.156 | 2.125.996 |
|
GOLTS
|
290,00 | 288,50 | 290,00 | 1,93% | 283,50 | 290,00 | 286,12 | 18.592.022 | 64.980 |
|
GOZDE
|
25,80 | 25,80 | 25,82 | 5,31% | 24,20 | 25,84 | 25,02 | 72.246.803 | 2.888.016 |
|
GRSEL
|
341,75 | 341,75 | 342,25 | -2,01% | 340,25 | 348,50 | 343,50 | 88.375.053 | 257.280 |
|
GRTHO
|
239,00 | 238,90 | 239,00 | 1,27% | 235,00 | 241,20 | 238,82 | 175.205.861 | 733.628 |
|
GSRAY
|
0,97 | 0,97 | 0,98 | 0,00% | 0,96 | 0,98 | 0,97 | 105.312.859 | 108.359.363 |
|
GUBRF
|
413,50 | 413,00 | 413,50 | 2,22% | 404,25 | 414,00 | 409,70 | 744.962.942 | 1.817.981 |
|
GWIND
|
24,32 | 24,32 | 24,34 | 1,08% | 24,00 | 24,36 | 24,24 | 57.911.651 | 2.389.467 |
|
HALKB
|
37,78 | 37,78 | 37,80 | 1,29% | 36,32 | 37,78 | 37,01 | 2.346.798.664 | 63.405.602 |
|
HATSN
|
57,45 | 57,45 | 57,50 | 3,14% | 55,55 | 58,60 | 57,42 | 160.861.550 | 2.801.755 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 0,34% | 2,91 | 2,97 | 2,94 | 855.534.706 | 291.267.377 |
|
HLGYO
|
4,84 | 4,84 | 4,85 | 3,20% | 4,67 | 4,85 | 4,78 | 94.933.205 | 19.858.755 |
|
HRKET
|
95,10 | 95,05 | 95,10 | -0,47% | 94,35 | 96,35 | 95,26 | 91.576.055 | 961.301 |
|
HTTBT
|
38,72 | 38,72 | 38,80 | 4,25% | 37,18 | 39,26 | 38,14 | 21.388.622 | 560.816 |
|
IEYHO
|
168,40 | 168,30 | 168,40 | -0,65% | 167,90 | 169,80 | 168,75 | 2.784.965.762 | 16.503.674 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 1,98% | 1,00 | 1,03 | 1,02 | 79.303.183 | 78.111.320 |
|
INDES
|
10,43 | 10,43 | 10,46 | 3,27% | 10,12 | 10,51 | 10,34 | 41.444.237 | 4.008.326 |
|
INVEO
|
7,08 | 7,07 | 7,08 | 1,14% | 7,00 | 7,13 | 7,06 | 25.583.483 | 3.623.496 |
|
INVES
|
735,00 | 734,50 | 735,00 | 1,24% | 724,50 | 737,00 | 731,18 | 37.815.257 | 51.718 |
|
ISCTR
|
12,59 | 12,59 | 12,60 | -0,71% | 12,34 | 12,63 | 12,50 | 11.399.644.876 | 911.827.146 |
|
ISDMR
|
53,70 | 53,65 | 53,70 | 0,94% | 52,90 | 54,00 | 53,36 | 58.261.076 | 1.091.845 |
|
ISFIN
|
19,97 | 19,95 | 19,97 | 0,15% | 19,84 | 20,20 | 20,01 | 36.431.283 | 1.820.526 |
|
ISGYO
|
26,32 | 26,32 | 26,38 | 1,08% | 25,74 | 26,48 | 26,07 | 33.895.068 | 1.300.295 |
|
ISKPL
|
7,35 | 7,35 | 7,36 | -3,67% | 7,30 | 8,06 | 7,65 | 635.100.172 | 83.049.381 |
|
ISMEN
|
34,94 | 34,92 | 34,94 | 1,45% | 34,12 | 35,04 | 34,60 | 221.878.897 | 6.413.287 |
|
IZENR
|
8,72 | 8,71 | 8,72 | 0,23% | 8,66 | 8,87 | 8,75 | 194.689.431 | 22.252.730 |
|
KARCL
|
46,56 | 46,56 | - | 9,97% | 46,56 | 46,56 | 46,56 | 628.320.123 | 13.494.848 |
|
KAREL
|
9,11 | 9,11 | 9,13 | -2,57% | 9,11 | 9,44 | 9,26 | 82.030.711 | 8.857.475 |
|
KARSN
|
9,95 | 9,95 | 9,96 | 0,91% | 9,85 | 10,01 | 9,94 | 61.627.342 | 6.201.671 |
|
KATMR
|
2,24 | 2,24 | 2,25 | 0,90% | 2,21 | 2,25 | 2,23 | 148.865.948 | 66.643.776 |
|
KAYSE
|
3,87 | 3,87 | 3,88 | 0,00% | 3,86 | 3,91 | 3,89 | 21.592.176 | 5.557.044 |
|
KBORU
|
24,72 | 24,70 | 24,72 | 0,65% | 24,46 | 25,06 | 24,76 | 72.027.428 | 2.909.160 |
|
KCAER
|
14,76 | 14,76 | 14,77 | 3,94% | 14,14 | 14,83 | 14,53 | 171.509.821 | 11.802.043 |
|
KCHOL
|
198,90 | 198,90 | 199,00 | 1,12% | 193,80 | 198,90 | 196,26 | 5.400.548.051 | 27.517.652 |
|
KLGYO
|
4,45 | 4,45 | 4,46 | -0,67% | 4,39 | 4,57 | 4,47 | 37.329.171 | 8.358.298 |
|
KLKIM
|
25,70 | 25,70 | 25,72 | 1,82% | 25,18 | 25,80 | 25,43 | 33.037.331 | 1.299.190 |
|
KLRHO
|
76,15 | 75,95 | 76,15 | 3,18% | 73,55 | 76,15 | 74,94 | 109.950.338 | 1.467.165 |
|
KLSER
|
24,66 | 24,66 | 24,68 | 0,90% | 24,36 | 24,84 | 24,55 | 21.548.257 | 877.595 |
|
KLYPV
|
59,35 | 59,30 | 59,35 | 1,45% | 58,40 | 59,50 | 59,03 | 58.902.740 | 997.815 |
|
KMPUR
|
20,98 | 20,98 | 21,00 | 6,50% | 19,62 | 21,50 | 20,84 | 97.976.558 | 4.700.411 |
|
KOCMT
|
5,42 | 5,41 | 5,42 | -1,63% | 5,29 | 5,68 | 5,45 | 339.307.553 | 62.236.142 |
|
KONYA
|
3.657,50 | 3.657,50 | 3.667,50 | 0,62% | 3.595,00 | 3.680,00 | 3.637,12 | 32.868.660 | 9.037 |
|
KOPOL
|
5,44 | 5,44 | 5,45 | 1,30% | 5,37 | 5,48 | 5,43 | 34.273.732 | 6.318.104 |
|
KORDS
|
69,60 | 69,60 | 69,65 | 6,67% | 67,05 | 69,80 | 68,56 | 262.163.428 | 3.823.638 |
|
KOTON
|
12,55 | 12,55 | 12,57 | 1,37% | 12,41 | 12,60 | 12,50 | 23.969.338 | 1.917.187 |
|
KRDMA
|
42,08 | 42,00 | 42,08 | 2,58% | 40,90 | 42,08 | 41,49 | 179.315.754 | 4.322.293 |
|
KRDMB
|
132,90 | 132,80 | 132,90 | 1,22% | 131,90 | 134,20 | 133,21 | 106.851.897 | 802.111 |
|
KRDMD
|
41,78 | 41,78 | 41,80 | 3,88% | 39,88 | 41,78 | 40,78 | 1.922.332.814 | 47.134.613 |
|
KTLEV
|
41,52 | 41,50 | 41,52 | 0,24% | 37,28 | 43,14 | 39,90 | 8.396.366.580 | 210.413.282 |
|
KUYAS
|
66,95 | 66,80 | 66,95 | 2,84% | 62,90 | 67,95 | 65,26 | 680.473.499 | 10.427.059 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | 3,00% | 2,00 | 2,06 | 2,04 | 50.781.631 | 24.958.892 |
|
LIDER
|
79,00 | 79,00 | 79,05 | -9,92% | 78,95 | 86,00 | 79,46 | 1.503.089.714 | 18.916.603 |
|
LILAK
|
28,48 | 28,48 | 28,50 | 1,06% | 28,18 | 28,54 | 28,35 | 37.280.588 | 1.315.012 |
|
LINK
|
5,95 | 5,94 | 5,95 | 4,94% | 5,62 | 5,95 | 5,81 | 110.394.712 | 18.993.244 |
|
LMKDC
|
24,20 | 24,20 | 24,22 | 3,60% | 23,20 | 24,26 | 23,64 | 123.934.349 | 5.243.050 |
|
LOGO
|
137,30 | 137,00 | 137,30 | 1,70% | 134,60 | 137,30 | 135,70 | 63.465.222 | 467.695 |
|
LRSHO
|
2,74 | 2,73 | 2,74 | 1,48% | 2,68 | 2,76 | 2,73 | 24.869.168 | 9.111.670 |
|
LYDHO
|
182,20 | 182,20 | 182,70 | 0,00% | 181,20 | 183,00 | 182,15 | 32.680.161 | 179.414 |
|
MAGEN
|
35,90 | 35,86 | 35,90 | -3,23% | 35,38 | 37,08 | 35,85 | 413.016.067 | 11.520.918 |
|
MASFN
|
44,24 | 44,16 | 44,24 | 3,27% | 41,56 | 45,26 | 43,00 | 2.236.761.860 | 52.018.397 |
|
MAVI
|
39,46 | 39,44 | 39,48 | 2,76% | 38,38 | 39,46 | 39,08 | 152.252.607 | 3.896.332 |
|
MEGMT
|
68,50 | 68,45 | 68,50 | 0,74% | 67,55 | 69,20 | 68,43 | 246.571.440 | 3.603.121 |
|
MERIT
|
16,45 | 16,40 | 16,45 | 0,80% | 15,95 | 16,59 | 16,20 | 56.665.149 | 3.498.365 |
|
METEN
|
18,55 | 18,54 | 18,55 | 5,10% | 17,52 | 19,25 | 18,58 | 1.683.670.235 | 90.604.434 |
|
MGROS
|
629,00 | 628,50 | 629,00 | 3,03% | 609,00 | 631,00 | 621,72 | 1.381.958.507 | 2.222.795 |
|
MIATK
|
30,14 | 30,14 | 30,16 | 0,47% | 29,78 | 30,40 | 30,15 | 348.333.523 | 11.555.117 |
|
MOBTL
|
15,11 | 15,08 | 15,11 | 3,21% | 14,64 | 15,77 | 15,28 | 180.410.364 | 11.804.750 |
|
MOGAN
|
18,78 | 18,78 | - | 9,95% | 17,11 | 18,78 | 18,45 | 329.291.188 | 17.849.674 |
|
MOPAS
|
28,94 | 28,94 | 29,02 | -0,21% | 28,86 | 29,48 | 29,15 | 59.301.469 | 2.034.565 |
|
MPARK
|
411,25 | 411,00 | 411,25 | 2,24% | 399,50 | 413,50 | 405,15 | 318.826.791 | 787.708 |
|
NATEN
|
5,79 | 5,79 | 5,80 | -0,34% | 5,73 | 5,90 | 5,82 | 38.749.694 | 6.663.024 |
|
NETCD
|
132,10 | 132,10 | 132,20 | 2,80% | 127,20 | 133,00 | 131,08 | 302.732.795 | 2.309.613 |
|
NTGAZ
|
11,33 | 11,33 | 11,39 | 1,43% | 10,65 | 11,56 | 11,30 | 58.260.799 | 5.155.963 |
|
NTHOL
|
46,34 | 46,32 | 46,34 | 1,53% | 44,70 | 46,44 | 45,46 | 96.759.335 | 2.128.492 |
|
NUHCM
|
221,00 | 221,00 | 221,10 | -0,23% | 219,80 | 222,00 | 220,53 | 6.351.629 | 28.802 |
|
OBAMS
|
5,01 | 5,01 | 5,02 | 3,51% | 5,01 | 5,23 | 5,10 | 319.428.031 | 62.689.978 |
|
ODAS
|
7,63 | 7,63 | 7,64 | -0,26% | 7,48 | 7,72 | 7,62 | 444.594.007 | 58.379.376 |
|
ODINE
|
2.905,00 | 2.905,00 | 2.907,50 | 8,80% | 2.635,00 | 2.910,00 | 2.794,47 | 1.331.596.378 | 476.511 |
|
ORGE
|
100,60 | 100,60 | 101,00 | -0,10% | 100,50 | 102,50 | 101,34 | 54.606.845 | 538.865 |
|
ORZAX
|
114,10 | 114,10 | - | 9,92% | 104,00 | 114,10 | 109,79 | 2.304.405.322 | 20.988.515 |
|
OTKAR
|
298,50 | 298,50 | 298,75 | 1,70% | 294,00 | 300,50 | 297,50 | 155.420.589 | 522.428 |
|
OYAKC
|
20,58 | 20,58 | 20,62 | 1,48% | 20,28 | 20,66 | 20,49 | 356.329.750 | 17.387.505 |
|
OYYAT
|
36,16 | 35,68 | 36,16 | 6,29% | 33,60 | 36,48 | 35,26 | 29.681.239 | 841.802 |
|
OZATD
|
4.130,00 | 4.067,50 | 4.130,00 | 2,55% | 3.910,00 | 4.150,00 | 4.006,69 | 1.076.765.833 | 268.742 |
|
OZKGY
|
12,52 | 12,52 | 12,53 | 1,21% | 12,34 | 12,62 | 12,51 | 52.231.983 | 4.176.070 |
|
PAGYO
|
162,60 | 162,20 | 162,60 | 0,87% | 159,00 | 163,70 | 161,59 | 10.266.333 | 63.533 |
|
PAHOL
|
1,40 | 1,40 | - | 9,38% | 1,28 | 1,40 | 1,35 | 509.262.019 | 376.119.456 |
|
PAPIL
|
11,61 | 11,61 | 11,62 | 2,29% | 11,32 | 11,75 | 11,57 | 79.766.435 | 6.897.403 |
|
PARSN
|
74,55 | 74,55 | 74,65 | 0,47% | 74,00 | 74,95 | 74,41 | 18.113.328 | 243.413 |
|
PASEU
|
178,00 | 177,00 | 178,00 | 5,33% | 168,50 | 178,00 | 174,56 | 2.268.402.682 | 12.994.868 |
|
PATEK
|
19,39 | 19,39 | 19,40 | 3,58% | 18,72 | 19,57 | 19,21 | 296.856.329 | 15.452.204 |
|
PETKM
|
19,60 | 19,60 | 19,63 | 2,73% | 19,10 | 19,89 | 19,59 | 1.405.110.833 | 71.744.835 |
|
PGSUS
|
158,90 | 158,90 | 159,00 | 1,47% | 154,30 | 159,70 | 157,38 | 2.277.795.018 | 14.473.115 |
|
POLHO
|
21,00 | 21,00 | 21,08 | -0,10% | 20,94 | 21,16 | 21,05 | 16.721.501 | 794.210 |
|
POLTK
|
4.360,00 | 4.350,00 | 4.360,00 | 1,28% | 4.285,00 | 4.387,50 | 4.334,22 | 23.474.153 | 5.416 |
|
PSGYO
|
3,79 | 3,78 | 3,79 | 4,99% | 3,57 | 3,86 | 3,75 | 905.085.708 | 240.773.799 |
|
QUAGR
|
3,36 | 3,35 | 3,36 | 0,30% | 3,31 | 3,38 | 3,35 | 151.885.150 | 45.340.276 |
|
RALYH
|
234,20 | 233,80 | 234,20 | 1,83% | 224,70 | 235,00 | 228,41 | 606.898.482 | 2.657.065 |
|
REEDR
|
7,10 | 7,09 | 7,10 | 6,29% | 6,83 | 7,25 | 7,01 | 285.035.904 | 40.647.147 |
|
RGYAS
|
198,00 | 198,00 | 198,10 | -0,05% | 196,50 | 199,80 | 198,05 | 164.156.562 | 828.974 |
|
RYGYO
|
40,32 | 40,30 | 40,32 | 1,15% | 40,20 | 40,96 | 40,58 | 111.348.288 | 2.743.658 |
|
RYSAS
|
23,00 | 23,00 | 23,02 | 1,05% | 22,76 | 23,54 | 23,07 | 79.411.327 | 3.441.554 |
|
SAFKR
|
20,50 | 20,50 | 20,60 | 0,89% | 19,92 | 20,70 | 20,26 | 64.476.902 | 3.183.233 |
|
SAHOL
|
88,90 | 88,90 | 88,95 | 2,72% | 85,60 | 89,00 | 87,36 | 3.625.330.227 | 41.500.149 |
|
SARAE
|
81,75 | 81,75 | 81,80 | 7,50% | 76,50 | 83,65 | 80,52 | 5.281.506.908 | 65.590.924 |
|
SARKY
|
24,80 | 24,76 | 24,80 | 3,68% | 23,80 | 24,84 | 24,37 | 81.720.202 | 3.353.036 |
|
SASA
|
2,52 | 2,52 | 2,53 | 0,00% | 2,51 | 2,56 | 2,53 | 4.653.391.565 | 1.840.305.337 |
|
SDTTR
|
240,70 | 240,70 | 240,90 | 6,50% | 225,10 | 244,60 | 237,64 | 262.615.047 | 1.105.120 |
|
SELEC
|
208,30 | 208,20 | 208,30 | -1,98% | 208,10 | 216,20 | 210,88 | 761.109.661 | 3.609.176 |
|
SISE
|
42,44 | 42,44 | 42,46 | 0,71% | 41,66 | 42,62 | 42,18 | 2.223.857.989 | 52.724.356 |
|
SKBNK
|
6,44 | 6,44 | 6,45 | 2,55% | 6,20 | 6,53 | 6,40 | 2.108.967.269 | 329.702.173 |
|
SMRTG
|
10,88 | 10,88 | 10,89 | 1,78% | 10,67 | 11,07 | 10,94 | 162.952.881 | 14.898.768 |
|
SNGYO
|
3,36 | 3,35 | 3,36 | 5,66% | 3,16 | 3,46 | 3,30 | 114.277.460 | 34.672.045 |
|
SOKM
|
51,60 | 51,60 | 51,65 | 2,79% | 49,90 | 53,45 | 51,27 | 391.950.680 | 7.645.573 |
|
SRVGY
|
2,42 | 2,42 | 2,43 | 0,83% | 2,38 | 2,46 | 2,42 | 34.128.727 | 14.085.983 |
|
SSAAT
|
37,00 | 36,80 | 37,00 | 6,38% | 34,92 | 37,00 | 35,86 | 355.086.052 | 9.903.238 |
|
SUNTK
|
42,50 | 42,50 | 42,70 | -9,57% | 42,48 | 48,00 | 44,44 | 223.136.981 | 5.021.437 |
|
SURGY
|
66,60 | 66,55 | 66,60 | -0,67% | 66,60 | 68,30 | 67,09 | 90.443.804 | 1.348.156 |
|
SUWEN
|
6,09 | 6,09 | 6,11 | 1,50% | 6,00 | 6,60 | 6,25 | 115.957.034 | 18.542.414 |
|
TABGD
|
248,90 | 248,50 | 248,90 | 1,59% | 242,70 | 248,90 | 245,76 | 196.604.373 | 799.994 |
|
TARKM
|
459,75 | 458,50 | 459,75 | 2,28% | 449,75 | 462,00 | 456,18 | 39.658.630 | 86.937 |
|
TATEN
|
10,77 | 10,77 | 10,79 | -1,55% | 10,72 | 11,20 | 10,97 | 184.438.808 | 16.813.478 |
|
TAVHL
|
286,00 | 285,50 | 286,00 | 2,88% | 275,25 | 286,00 | 281,12 | 1.171.517.754 | 4.167.336 |
|
TCELL
|
107,60 | 107,60 | 107,70 | 2,97% | 104,00 | 108,40 | 106,47 | 3.829.255.205 | 35.967.044 |
|
TCKRC
|
145,00 | 145,00 | 145,10 | 2,98% | 138,60 | 146,30 | 143,09 | 312.025.221 | 2.180.669 |
|
TEZOL
|
9,70 | 9,69 | 9,70 | -2,41% | 9,56 | 10,04 | 9,73 | 101.341.852 | 10.413.858 |
|
THYAO
|
323,75 | 323,75 | 324,00 | 2,13% | 314,50 | 325,50 | 320,50 | 22.652.396.900 | 70.677.933 |
|
TKFEN
|
168,30 | 168,30 | 168,40 | 2,62% | 164,10 | 168,90 | 166,54 | 583.055.018 | 3.501.038 |
|
TMSN
|
81,45 | 81,40 | 81,45 | 0,18% | 81,10 | 82,00 | 81,43 | 38.295.240 | 470.312 |
|
TNZTP
|
29,68 | 29,62 | 29,68 | 3,70% | 28,50 | 29,72 | 29,31 | 117.763.587 | 4.018.583 |
|
TOASO
|
272,50 | 272,50 | 272,75 | 0,18% | 266,25 | 274,75 | 270,85 | 1.030.574.480 | 3.804.903 |
|
TRALT
|
46,34 | 46,34 | 46,36 | 2,84% | 45,22 | 46,68 | 45,93 | 7.685.630.756 | 167.341.107 |
|
TRCAS
|
42,70 | 42,00 | 42,70 | 2,10% | 41,26 | 42,70 | 41,90 | 36.767.110 | 877.512 |
|
TRENJ
|
93,95 | 93,85 | 93,95 | 2,18% | 91,65 | 94,50 | 93,50 | 150.780.447 | 1.612.671 |
|
TRGYO
|
93,20 | 93,15 | 93,20 | -0,64% | 92,70 | 93,90 | 93,23 | 77.846.100 | 834.950 |
|
TRMET
|
126,20 | 126,20 | 126,50 | 0,88% | 125,10 | 128,50 | 126,89 | 642.967.813 | 5.067.306 |
|
TSKB
|
11,29 | 11,29 | 11,30 | 0,62% | 11,05 | 11,32 | 11,20 | 261.864.024 | 23.386.557 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 6,52% | 0,92 | 0,98 | 0,95 | 377.017.703 | 397.731.549 |
|
TTKOM
|
53,90 | 53,85 | 53,90 | 2,18% | 52,00 | 53,90 | 53,08 | 2.468.978.642 | 46.516.882 |
|
TTRAK
|
408,00 | 408,00 | 408,25 | 0,62% | 405,00 | 422,00 | 411,53 | 63.996.277 | 155.510 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 1,02% | 1,97 | 2,00 | 1,98 | 80.354.489 | 40.507.972 |
|
TUPRS
|
290,25 | 290,00 | 290,25 | -0,09% | 283,00 | 295,50 | 289,46 | 8.890.659.537 | 30.714.332 |
|
TUREX
|
6,68 | 6,68 | 6,70 | 1,37% | 6,60 | 6,73 | 6,66 | 72.573.097 | 10.889.919 |
|
TURSG
|
6,25 | 6,25 | 6,26 | -0,79% | 6,20 | 6,35 | 6,28 | 519.860.351 | 82.764.030 |
|
UCAYM
|
26,72 | 26,70 | 26,72 | 2,53% | 25,86 | 27,06 | 26,59 | 99.220.517 | 3.732.115 |
|
ULKER
|
88,35 | 88,20 | 88,40 | 0,74% | 86,90 | 88,45 | 87,83 | 440.648.653 | 5.016.945 |
|
USAK
|
1,30 | 1,29 | 1,30 | 0,78% | 1,27 | 1,31 | 1,29 | 89.271.910 | 69.197.223 |
|
VAKBN
|
31,16 | 31,16 | 31,18 | 2,16% | 29,96 | 31,16 | 30,62 | 1.221.460.150 | 39.897.174 |
|
VAKFA
|
11,09 | 11,09 | 11,12 | 3,16% | 10,76 | 11,19 | 11,03 | 111.936.704 | 10.148.817 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 1,68% | 1,18 | 1,22 | 1,20 | 44.689.197 | 37.192.592 |
|
VAKKO
|
67,80 | 67,60 | 67,85 | 3,43% | 65,75 | 67,80 | 67,16 | 7.298.232 | 108.665 |
|
VESBE
|
5,81 | 5,80 | 5,81 | 1,40% | 5,70 | 5,83 | 5,77 | 30.997.798 | 5.375.735 |
|
VESTL
|
22,88 | 22,86 | 22,88 | 1,51% | 22,56 | 23,12 | 22,81 | 107.915.657 | 4.732.148 |
|
VKGYO
|
2,53 | 2,53 | 2,54 | 1,61% | 2,49 | 2,55 | 2,52 | 20.739.594 | 8.220.677 |
|
YATAS
|
32,52 | 32,52 | 32,64 | 1,43% | 32,08 | 32,80 | 32,55 | 11.279.822 | 346.509 |
|
YEOTK
|
40,52 | 40,52 | 40,54 | 7,08% | 37,64 | 41,62 | 40,45 | 1.235.080.766 | 30.531.915 |
|
YGGYO
|
222,80 | 222,80 | 223,20 | -0,22% | 219,70 | 224,70 | 221,89 | 25.804.903 | 116.296 |
|
YKBNK
|
34,86 | 34,86 | 34,88 | 2,53% | 33,50 | 35,32 | 34,46 | 10.397.339.514 | 301.695.236 |
|
YYLGD
|
10,10 | 10,10 | 10,11 | 3,91% | 9,71 | 10,22 | 9,98 | 69.914.385 | 7.002.900 |
|
ZERGY
|
9,16 | 9,08 | 9,16 | 3,15% | 8,90 | 9,24 | 9,08 | 92.879.712 | 10.227.807 |
|
ZOREN
|
2,35 | 2,35 | 2,36 | 1,73% | 2,30 | 2,37 | 2,33 | 66.654.259 | 28.554.228 |
|
ZRGYO
|
17,92 | 17,92 | 17,94 | -1,81% | 17,92 | 18,24 | 18,01 | 12.759.501 | 708.496 |
Midas’ın Kulakları
Tümünü Gör
Ağu 4, 2026 • 10 dakika once
SOXX, mart 2020'den bu yana en güçlü dört günlük rallisini kaydetti; Marvell yüzde 35 yükseldi
Ağu 4, 2026 • 10 dakika once
Astera Labs ikinci çeyrekte gelir ve kâr beklentilerini aştı
Ağu 4, 2026 • 10 dakika once
Callaway Golf hisse başına kazanç ve gelirde beklentileri aştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.