Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,83 | 9,83 | 9,84 | -2,67% | 9,80 | 10,14 | 9,94 | 67.812.836 | 6.822.861 |
|
AAGYO
|
14,84 | 14,83 | 14,84 | -0,74% | 14,68 | 15,02 | 14,86 | 89.601.705 | 6.028.226 |
|
ADGYO
|
50,85 | 50,80 | 50,85 | -1,64% | 50,80 | 52,55 | 51,55 | 20.677.156 | 401.116 |
|
AEFES
|
19,87 | 19,87 | 19,88 | -2,88% | 19,80 | 20,38 | 20,03 | 440.942.147 | 22.009.284 |
|
AGESA
|
235,10 | 235,10 | 235,30 | -0,04% | 231,60 | 235,80 | 233,78 | 20.323.766 | 86.936 |
|
AGHOL
|
32,96 | 32,96 | 32,98 | -1,32% | 32,76 | 33,38 | 33,09 | 42.876.500 | 1.295.934 |
|
AGROT
|
2,49 | 2,48 | 2,49 | -0,40% | 2,47 | 2,52 | 2,49 | 38.079.294 | 15.271.250 |
|
AHGAZ
|
37,38 | 37,34 | 37,38 | 0,59% | 36,96 | 38,60 | 37,85 | 159.738.650 | 4.220.530 |
|
AKBNK
|
67,35 | 67,30 | 67,35 | -2,04% | 66,90 | 68,00 | 67,51 | 8.849.215.579 | 131.085.270 |
|
AKCNS
|
236,00 | 235,50 | 236,00 | 0,55% | 234,70 | 239,10 | 236,84 | 64.273.267 | 271.375 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | 1,10% | 2,70 | 2,77 | 2,73 | 27.980.036 | 10.242.575 |
|
AKFIS
|
91,35 | 91,30 | 91,35 | 0,33% | 87,90 | 92,65 | 90,95 | 173.778.771 | 1.910.714 |
|
AKFYE
|
23,14 | 23,12 | 23,14 | -1,45% | 22,96 | 23,62 | 23,18 | 156.229.233 | 6.739.004 |
|
AKGRT
|
7,08 | 7,07 | 7,08 | -0,70% | 7,06 | 7,12 | 7,08 | 29.618.577 | 4.182.228 |
|
AKSA
|
11,55 | 11,54 | 11,55 | -1,79% | 11,51 | 11,79 | 11,68 | 137.141.077 | 11.738.112 |
|
AKSEN
|
91,30 | 91,25 | 91,30 | -0,87% | 90,90 | 92,75 | 91,68 | 424.966.690 | 4.635.299 |
|
AKSGY
|
9,49 | 9,48 | 9,49 | -1,76% | 9,45 | 9,65 | 9,51 | 18.215.855 | 1.915.771 |
|
ALARK
|
98,25 | 98,25 | 98,30 | -2,04% | 97,80 | 99,30 | 98,50 | 171.262.706 | 1.738.703 |
|
ALBRK
|
7,82 | 7,82 | 7,83 | -1,88% | 7,80 | 7,92 | 7,85 | 56.446.859 | 7.187.043 |
|
ALFAS
|
45,26 | 45,24 | 45,26 | -1,57% | 45,18 | 46,50 | 45,80 | 76.816.379 | 1.677.371 |
|
ALGYO
|
3,63 | 3,62 | 3,63 | 4,31% | 3,39 | 3,70 | 3,56 | 226.333.377 | 63.638.328 |
|
ALTNY
|
15,50 | 15,49 | 15,50 | -2,39% | 15,44 | 16,18 | 15,71 | 196.857.451 | 12.528.307 |
|
ANHYT
|
97,45 | 97,40 | 97,45 | -1,12% | 97,15 | 98,30 | 97,66 | 41.130.635 | 421.184 |
|
ANSGR
|
27,84 | 27,84 | 27,86 | -0,22% | 27,58 | 28,16 | 27,86 | 28.909.772 | 1.037.637 |
|
ARASE
|
119,80 | 119,60 | 119,80 | -1,88% | 119,00 | 123,30 | 120,67 | 17.910.594 | 148.430 |
|
ARCLK
|
97,65 | 97,65 | 97,70 | -1,26% | 97,55 | 98,85 | 98,09 | 47.626.343 | 485.542 |
|
ARDYZ
|
67,35 | 67,25 | 67,35 | 3,62% | 64,10 | 68,35 | 66,81 | 229.274.807 | 3.431.863 |
|
ARMGD
|
177,30 | 177,20 | 177,40 | 1,31% | 173,40 | 180,90 | 177,54 | 102.569.875 | 577.728 |
|
ASELS
|
354,25 | 354,00 | 354,25 | -4,26% | 352,50 | 370,50 | 358,11 | 10.240.534.904 | 28.596.687 |
|
ASGYO
|
12,21 | 12,20 | 12,21 | -2,32% | 12,16 | 12,54 | 12,31 | 52.732.585 | 4.282.777 |
|
ASTOR
|
316,00 | 315,75 | 316,00 | -2,99% | 308,75 | 328,50 | 316,66 | 9.771.018.831 | 30.857.011 |
|
ASUZU
|
52,90 | 52,85 | 52,90 | -1,95% | 52,30 | 54,00 | 53,43 | 13.120.027 | 245.569 |
|
ATAKP
|
50,90 | 50,85 | 50,95 | -2,02% | 50,75 | 51,70 | 51,18 | 4.636.308 | 90.588 |
|
ATATP
|
208,60 | 208,60 | 208,70 | -2,98% | 207,60 | 214,10 | 209,75 | 131.438.641 | 626.635 |
|
ATATR
|
14,79 | 14,78 | 14,79 | -2,05% | 14,75 | 15,11 | 14,90 | 230.783.363 | 15.487.990 |
|
AVPGY
|
53,10 | 53,00 | 53,10 | -1,58% | 52,65 | 54,15 | 53,22 | 27.887.299 | 524.038 |
|
AYDEM
|
26,16 | 26,12 | 26,16 | 0,08% | 25,88 | 26,66 | 26,34 | 30.827.880 | 1.170.554 |
|
AYGAZ
|
244,30 | 244,20 | 244,40 | -0,69% | 244,10 | 251,00 | 246,86 | 262.288.439 | 1.062.522 |
|
BALSU
|
14,69 | 14,69 | - | 9,96% | 13,48 | 14,69 | 14,32 | 532.440.148 | 37.190.367 |
|
BARMA
|
67,20 | 67,10 | 67,20 | -3,59% | 66,35 | 69,60 | 67,28 | 75.975.930 | 1.129.268 |
|
BASGZ
|
46,48 | 46,48 | 46,52 | -1,53% | 46,36 | 47,16 | 46,80 | 5.537.343 | 118.315 |
|
BERA
|
14,77 | 14,76 | 14,77 | -1,53% | 14,73 | 14,97 | 14,83 | 48.612.778 | 3.277.100 |
|
BESLR
|
12,85 | 12,84 | 12,85 | -2,95% | 12,70 | 13,26 | 12,98 | 46.024.706 | 3.546.917 |
|
BETAE
|
94,10 | 94,10 | - | 9,99% | 87,35 | 94,10 | 91,85 | 4.565.182.595 | 49.701.320 |
|
BFREN
|
129,30 | 129,10 | 129,30 | -1,67% | 128,70 | 132,00 | 130,25 | 14.079.271 | 108.091 |
|
BIENY
|
21,02 | 21,00 | 21,02 | -1,31% | 20,98 | 21,62 | 21,31 | 36.238.785 | 1.700.364 |
|
BIGEN
|
101,00 | 101,00 | 101,30 | 3,06% | 94,00 | 107,80 | 103,16 | 996.030.332 | 9.655.311 |
|
BIMAS
|
375,25 | 375,00 | 375,25 | 0,74% | 369,50 | 377,50 | 374,76 | 2.787.314.443 | 7.437.610 |
|
BINBN
|
174,70 | 174,70 | 174,90 | -2,02% | 174,30 | 178,30 | 176,20 | 33.575.798 | 190.558 |
|
BINHO
|
10,48 | 10,47 | 10,48 | -2,15% | 10,36 | 10,71 | 10,53 | 180.125.882 | 17.108.924 |
|
BIOEN
|
17,88 | 17,85 | 17,88 | -0,78% | 17,78 | 18,25 | 17,99 | 93.665.500 | 5.205.241 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,68 | 1,66 | 56.945.430 | 34.233.673 |
|
BOBET
|
18,89 | 18,88 | 18,90 | -0,94% | 18,86 | 19,10 | 18,95 | 25.679.460 | 1.354.866 |
|
BORLS
|
5,94 | 5,93 | 5,94 | -3,10% | 5,85 | 6,19 | 6,00 | 29.655.966 | 4.944.214 |
|
BRISA
|
81,25 | 81,00 | 81,25 | -0,49% | 80,70 | 83,60 | 81,36 | 13.878.997 | 170.593 |
|
BRSAN
|
528,00 | 528,00 | 528,50 | -1,49% | 521,00 | 536,00 | 528,29 | 660.545.317 | 1.250.342 |
|
BRYAT
|
1.796,00 | 1.795,00 | 1.796,00 | -1,97% | 1.790,00 | 1.830,00 | 1.801,46 | 56.590.959 | 31.414 |
|
BSOKE
|
35,48 | 35,46 | 35,48 | -2,90% | 35,28 | 36,52 | 35,75 | 56.505.520 | 1.580.393 |
|
BTCIM
|
5,53 | 5,53 | 5,54 | 0,36% | 5,38 | 5,60 | 5,48 | 131.315.237 | 23.952.659 |
|
BUCIM
|
5,31 | 5,30 | 5,31 | -1,12% | 5,30 | 5,38 | 5,33 | 9.437.238 | 1.770.176 |
|
CANTE
|
1,27 | 1,26 | 1,27 | -0,78% | 1,26 | 1,29 | 1,27 | 140.009.111 | 110.013.741 |
|
CCOLA
|
81,90 | 81,85 | 81,90 | -3,02% | 81,60 | 84,20 | 82,89 | 152.462.138 | 1.839.328 |
|
CEMZY
|
12,33 | 12,33 | 12,34 | -2,61% | 12,21 | 12,81 | 12,52 | 190.531.489 | 15.213.040 |
|
CGCAM
|
45,74 | 45,74 | 45,78 | 0,35% | 44,92 | 46,64 | 46,06 | 125.818.146 | 2.731.587 |
|
CIMSA
|
46,40 | 46,36 | 46,40 | -1,07% | 46,22 | 46,76 | 46,47 | 134.298.943 | 2.890.035 |
|
CLEBI
|
1.552,00 | 1.551,00 | 1.552,00 | 0,06% | 1.538,00 | 1.563,00 | 1.548,94 | 33.690.946 | 21.751 |
|
CVKMD
|
37,78 | 37,76 | 37,78 | -1,97% | 37,56 | 38,28 | 37,92 | 274.927.076 | 7.251.064 |
|
CWENE
|
36,96 | 36,96 | 36,98 | -1,86% | 36,54 | 38,10 | 37,54 | 917.910.517 | 24.452.321 |
|
DAPGM
|
8,92 | 8,91 | 8,92 | -0,67% | 8,88 | 9,13 | 9,02 | 399.537.965 | 44.315.232 |
|
DEVA
|
71,65 | 71,65 | 71,70 | 1,42% | 69,75 | 72,00 | 70,97 | 17.468.225 | 246.139 |
|
DOAS
|
185,70 | 185,60 | 185,70 | -0,16% | 184,30 | 187,20 | 186,02 | 91.296.918 | 490.783 |
|
DOFRB
|
173,10 | 173,00 | 173,30 | -1,70% | 171,00 | 176,70 | 173,51 | 542.995.587 | 3.129.542 |
|
DOHOL
|
21,14 | 21,14 | 21,16 | -0,19% | 20,72 | 21,50 | 21,04 | 143.274.996 | 6.808.844 |
|
DSTKF
|
3.457,50 | - | 3.457,50 | -9,96% | 3.457,50 | 3.837,50 | 3.633,91 | 367.663.270 | 101.871 |
|
EBEBK
|
78,50 | 78,45 | 78,60 | -0,19% | 77,50 | 78,65 | 78,03 | 9.853.875 | 126.292 |
|
ECILC
|
73,55 | 73,45 | 73,55 | -3,10% | 73,35 | 75,60 | 74,10 | 166.838.577 | 2.251.678 |
|
ECOGR
|
37,78 | 37,72 | 37,78 | 2,55% | 36,80 | 38,26 | 37,58 | 151.005.813 | 4.018.575 |
|
ECZYT
|
320,00 | 319,50 | 320,00 | -2,81% | 319,25 | 327,00 | 321,42 | 34.212.545 | 106.443 |
|
EFOR
|
14,18 | 14,18 | 14,19 | -1,87% | 13,95 | 14,40 | 14,18 | 450.570.621 | 31.786.202 |
|
EGEEN
|
5.527,50 | 5.522,50 | 5.527,50 | -2,12% | 5.517,50 | 5.690,00 | 5.603,13 | 44.937.093 | 8.020 |
|
EGGUB
|
96,30 | 96,25 | 96,30 | -1,08% | 96,05 | 98,00 | 96,79 | 19.407.156 | 200.511 |
|
EGPRO
|
36,14 | 36,08 | 36,14 | -1,36% | 36,04 | 37,78 | 36,85 | 28.803.620 | 781.623 |
|
EKDMR
|
56,40 | 56,35 | 56,40 | 2,45% | 53,95 | 56,50 | 55,08 | 625.979.842 | 11.365.515 |
|
EKGYO
|
20,76 | 20,76 | 20,78 | 1,37% | 20,06 | 20,86 | 20,54 | 1.610.830.971 | 78.437.441 |
|
EKIM
|
25,50 | 25,48 | 25,50 | -0,86% | 25,32 | 26,78 | 26,15 | 1.661.115.637 | 63.527.103 |
|
ENDAE
|
16,77 | 16,75 | 16,77 | 0,54% | 16,60 | 17,18 | 16,86 | 63.456.241 | 3.764.881 |
|
ENERY
|
9,92 | 9,92 | 9,93 | 2,16% | 9,71 | 10,30 | 10,03 | 1.079.623.180 | 107.661.669 |
|
ENJSA
|
102,30 | 102,20 | 102,30 | -1,63% | 102,00 | 104,10 | 102,97 | 110.352.159 | 1.071.748 |
|
ENKAI
|
90,05 | 90,00 | 90,05 | -0,28% | 89,00 | 90,75 | 90,22 | 561.109.487 | 6.219.244 |
|
ENTRA
|
4,66 | 4,65 | 4,66 | 0,22% | 4,59 | 4,68 | 4,63 | 42.069.428 | 9.088.000 |
|
EREGL
|
41,02 | 41,00 | 41,02 | 1,53% | 39,72 | 41,06 | 40,50 | 4.584.589.195 | 113.214.439 |
|
ESCAR
|
48,18 | 48,16 | 48,18 | -0,33% | 47,02 | 48,94 | 47,73 | 67.956.436 | 1.423.822 |
|
ESEN
|
3,49 | 3,48 | 3,49 | -1,13% | 3,47 | 3,53 | 3,50 | 84.258.137 | 24.097.186 |
|
EUPWR
|
89,15 | 89,10 | 89,15 | -2,52% | 88,85 | 92,25 | 90,86 | 864.130.391 | 9.510.715 |
|
EUREN
|
4,08 | 4,07 | 4,08 | -1,21% | 4,06 | 4,14 | 4,10 | 80.790.007 | 19.729.440 |
|
FENER
|
3,32 | 3,31 | 3,32 | 1,53% | 3,23 | 3,36 | 3,31 | 350.881.544 | 105.927.288 |
|
FROTO
|
81,60 | 81,55 | 81,60 | -0,24% | 81,30 | 82,75 | 82,04 | 1.519.339.347 | 18.519.398 |
|
FZLGY
|
13,10 | 13,10 | 13,12 | -4,38% | 13,05 | 13,83 | 13,45 | 199.502.712 | 14.832.488 |
|
GARAN
|
126,40 | 126,30 | 126,40 | -2,02% | 125,60 | 128,50 | 127,02 | 2.661.351.297 | 20.952.832 |
|
GEDIK
|
6,91 | 6,90 | 6,91 | -3,36% | 6,89 | 7,17 | 7,03 | 56.381.076 | 8.016.669 |
|
GENIL
|
8,94 | 8,93 | 8,94 | -1,76% | 8,88 | 9,16 | 8,99 | 140.642.709 | 15.652.338 |
|
GENTS
|
5,86 | 5,85 | 5,86 | -0,68% | 5,81 | 5,94 | 5,86 | 31.629.529 | 5.395.033 |
|
GESAN
|
79,40 | 79,40 | 79,45 | -1,12% | 79,10 | 80,25 | 79,52 | 149.582.791 | 1.881.028 |
|
GIPTA
|
63,50 | 63,40 | 63,50 | -1,24% | 63,30 | 65,80 | 64,53 | 60.125.290 | 931.688 |
|
GLCVY
|
54,90 | 54,90 | 55,00 | -1,96% | 54,75 | 55,90 | 55,37 | 11.833.777 | 213.721 |
|
GLRMK
|
161,00 | 160,90 | 161,00 | -2,31% | 160,50 | 165,00 | 163,11 | 230.133.884 | 1.410.954 |
|
GLYHO
|
17,12 | 17,12 | 17,13 | -0,64% | 17,08 | 17,30 | 17,18 | 21.345.978 | 1.242.844 |
|
GMTAS
|
44,32 | 44,30 | 44,38 | -1,64% | 44,20 | 45,12 | 44,56 | 33.757.421 | 757.536 |
|
GOKNR
|
23,16 | 23,14 | 23,16 | -1,53% | 23,12 | 23,48 | 23,21 | 36.894.824 | 1.589.598 |
|
GOLTS
|
316,75 | 316,50 | 316,75 | -0,63% | 316,00 | 319,25 | 317,45 | 10.074.327 | 31.735 |
|
GOZDE
|
22,96 | 22,92 | 22,96 | -0,35% | 22,74 | 23,08 | 22,88 | 13.222.480 | 577.923 |
|
GRSEL
|
306,00 | 305,75 | 306,00 | 1,92% | 299,50 | 308,25 | 303,75 | 129.082.841 | 424.965 |
|
GRTHO
|
246,00 | 245,80 | 246,00 | -1,40% | 244,30 | 250,75 | 246,03 | 141.221.116 | 574.008 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,02 | 1,01 | 81.152.660 | 80.357.300 |
|
GUBRF
|
412,50 | 412,50 | 413,00 | -5,71% | 411,25 | 433,50 | 420,16 | 1.323.077.418 | 3.148.963 |
|
GWIND
|
23,82 | 23,82 | 23,84 | -1,73% | 23,78 | 24,24 | 23,98 | 65.718.595 | 2.740.225 |
|
HALKB
|
39,46 | 39,44 | 39,46 | -2,62% | 39,32 | 40,30 | 39,85 | 1.330.318.846 | 33.384.521 |
|
HATSN
|
54,25 | 54,15 | 54,25 | -1,90% | 54,10 | 57,70 | 56,23 | 208.637.882 | 3.710.354 |
|
HEKTS
|
3,07 | 3,06 | 3,07 | 1,32% | 3,00 | 3,12 | 3,05 | 1.233.068.532 | 403.902.013 |
|
HLGYO
|
5,38 | 5,37 | 5,38 | -0,74% | 5,34 | 5,42 | 5,39 | 45.014.517 | 8.352.871 |
|
HRKET
|
94,45 | 94,45 | 94,50 | -2,68% | 94,25 | 98,90 | 96,33 | 177.062.013 | 1.838.037 |
|
HTTBT
|
37,58 | 37,56 | 37,58 | -1,83% | 37,50 | 38,24 | 37,75 | 18.303.523 | 484.868 |
|
IEYHO
|
161,00 | 161,00 | 161,10 | 1,26% | 159,20 | 161,30 | 160,51 | 1.388.054.578 | 8.647.827 |
|
IHLAS
|
1,11 | 1,11 | 1,12 | -0,89% | 1,11 | 1,12 | 1,11 | 36.878.169 | 33.166.196 |
|
INDES
|
10,57 | 10,57 | 10,58 | -0,28% | 10,49 | 10,81 | 10,64 | 40.393.260 | 3.796.283 |
|
INVEO
|
8,40 | 8,38 | 8,40 | -2,89% | 8,36 | 8,70 | 8,54 | 41.740.228 | 4.885.484 |
|
INVES
|
606,00 | 605,00 | 606,00 | 3,59% | 580,00 | 611,50 | 603,70 | 45.472.669 | 75.323 |
|
ISCTR
|
13,64 | 13,63 | 13,64 | -1,02% | 13,50 | 13,82 | 13,65 | 5.273.429.555 | 386.396.982 |
|
ISDMR
|
54,85 | 54,75 | 54,85 | -2,49% | 54,20 | 55,80 | 54,90 | 42.714.302 | 778.070 |
|
ISFIN
|
19,35 | 19,35 | 19,36 | -0,51% | 19,27 | 19,46 | 19,36 | 6.767.023 | 349.505 |
|
ISGYO
|
26,60 | 26,58 | 26,62 | -2,21% | 26,12 | 27,50 | 26,72 | 147.358.704 | 5.515.575 |
|
ISKPL
|
6,81 | 6,80 | 6,81 | 7,24% | 6,37 | 6,90 | 6,68 | 425.862.888 | 63.711.227 |
|
ISMEN
|
34,72 | 34,70 | 34,72 | -0,40% | 34,58 | 34,98 | 34,77 | 89.315.490 | 2.568.940 |
|
IZENR
|
8,23 | 8,22 | 8,23 | 1,60% | 8,12 | 8,47 | 8,31 | 254.888.654 | 30.660.321 |
|
KAREL
|
10,75 | 10,74 | 10,75 | 4,07% | 10,14 | 10,78 | 10,45 | 103.494.861 | 9.907.410 |
|
KARSN
|
11,04 | 11,03 | 11,04 | -5,72% | 11,01 | 11,71 | 11,30 | 99.880.085 | 8.841.311 |
|
KATMR
|
2,42 | 2,42 | 2,43 | -3,97% | 2,42 | 2,51 | 2,47 | 110.860.467 | 44.862.841 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | -0,24% | 4,11 | 4,20 | 4,16 | 29.817.998 | 7.163.460 |
|
KBORU
|
25,78 | 25,78 | 25,82 | -2,05% | 25,70 | 26,46 | 26,07 | 60.217.303 | 2.309.839 |
|
KCAER
|
13,01 | 13,01 | 13,02 | -2,84% | 12,99 | 13,38 | 13,10 | 85.953.098 | 6.563.103 |
|
KCHOL
|
192,30 | 192,30 | 192,40 | -0,26% | 189,50 | 192,80 | 191,48 | 2.527.249.090 | 13.198.587 |
|
KLGYO
|
4,98 | 4,97 | 4,98 | -1,39% | 4,98 | 5,05 | 5,01 | 22.389.228 | 4.470.848 |
|
KLKIM
|
28,38 | 28,36 | 28,42 | -0,35% | 28,22 | 29,06 | 28,72 | 58.334.295 | 2.031.485 |
|
KLRHO
|
86,60 | 86,50 | 86,60 | 1,23% | 83,75 | 87,75 | 86,28 | 168.384.600 | 1.951.686 |
|
KLSER
|
25,46 | 25,46 | 25,48 | -0,39% | 25,40 | 25,76 | 25,61 | 17.522.272 | 684.335 |
|
KLYPV
|
60,10 | 60,05 | 60,10 | -2,75% | 59,90 | 61,75 | 60,44 | 67.354.165 | 1.114.378 |
|
KMPUR
|
17,99 | 17,96 | 17,99 | 0,22% | 17,81 | 18,26 | 18,02 | 13.991.175 | 776.631 |
|
KOCMT
|
3,84 | 3,84 | 3,85 | 2,67% | 3,63 | 4,03 | 3,87 | 422.011.202 | 109.030.911 |
|
KONYA
|
3.795,00 | 3.795,00 | 3.797,50 | -2,06% | 3.782,50 | 3.875,00 | 3.830,30 | 24.586.668 | 6.419 |
|
KOPOL
|
6,27 | 6,26 | 6,27 | -2,03% | 6,24 | 6,53 | 6,35 | 49.559.943 | 7.799.313 |
|
KORDS
|
77,60 | 77,55 | 77,60 | -3,24% | 77,50 | 81,95 | 79,79 | 108.298.165 | 1.357.287 |
|
KOTON
|
13,92 | 13,91 | 13,93 | -1,00% | 13,89 | 14,30 | 14,06 | 62.396.602 | 4.436.723 |
|
KRDMA
|
40,64 | 40,62 | 40,64 | 2,83% | 39,36 | 40,64 | 40,10 | 693.012.419 | 17.281.150 |
|
KRDMB
|
133,60 | 133,50 | 133,60 | -2,48% | 130,00 | 136,90 | 133,16 | 296.363.064 | 2.225.706 |
|
KRDMD
|
38,02 | 38,02 | 38,04 | 0,64% | 37,10 | 38,10 | 37,73 | 1.740.708.462 | 46.141.201 |
|
KTLEV
|
184,50 | 184,40 | 184,50 | -2,89% | 183,30 | 193,00 | 188,23 | 1.867.292.386 | 9.920.289 |
|
KUYAS
|
70,60 | 70,55 | 70,60 | 1,00% | 69,35 | 72,65 | 71,12 | 493.276.695 | 6.936.315 |
|
KZBGY
|
2,24 | 2,23 | 2,24 | -0,88% | 2,22 | 2,27 | 2,24 | 38.453.486 | 17.174.819 |
|
LIDER
|
96,70 | 96,75 | 96,90 | 0,10% | 93,00 | 97,65 | 96,00 | 244.272.004 | 2.544.464 |
|
LILAK
|
31,32 | 31,30 | 31,32 | -3,03% | 31,26 | 32,30 | 31,69 | 56.344.817 | 1.778.055 |
|
LINK
|
6,71 | 6,70 | 6,71 | -2,75% | 6,68 | 6,89 | 6,76 | 97.728.938 | 14.450.361 |
|
LMKDC
|
23,40 | 23,38 | 23,40 | -3,78% | 23,36 | 24,40 | 23,70 | 169.856.873 | 7.168.012 |
|
LOGO
|
134,60 | 134,50 | 134,60 | -1,32% | 134,30 | 136,90 | 135,37 | 47.178.401 | 348.517 |
|
LRSHO
|
2,93 | 2,92 | 2,93 | -1,01% | 2,91 | 2,97 | 2,94 | 18.612.101 | 6.322.309 |
|
LYDHO
|
184,20 | 184,00 | 184,20 | -0,49% | 183,70 | 188,30 | 185,95 | 60.959.152 | 327.820 |
|
MAGEN
|
34,10 | 34,06 | 34,10 | 4,60% | 32,02 | 34,24 | 33,29 | 290.500.644 | 8.726.494 |
|
MAVI
|
39,54 | 39,54 | 39,56 | -0,20% | 38,94 | 39,76 | 39,38 | 102.167.707 | 2.594.448 |
|
MEGMT
|
67,75 | 67,70 | 67,75 | -0,66% | 67,00 | 69,80 | 68,16 | 175.539.928 | 2.575.283 |
|
MERIT
|
17,93 | 17,93 | 17,95 | 3,16% | 17,28 | 18,02 | 17,76 | 62.250.395 | 3.504.294 |
|
MGROS
|
626,50 | 626,00 | 626,50 | 0,16% | 617,50 | 631,00 | 625,35 | 934.272.598 | 1.493.997 |
|
MIATK
|
34,42 | 34,42 | - | 9,97% | 32,56 | 34,42 | 33,81 | 336.175.508 | 9.943.424 |
|
MOBTL
|
14,67 | 14,66 | 14,67 | -0,27% | 14,44 | 14,84 | 14,63 | 18.496.100 | 1.264.431 |
|
MOGAN
|
14,03 | 14,03 | 14,04 | -1,68% | 13,90 | 14,40 | 14,12 | 162.373.398 | 11.497.445 |
|
MOPAS
|
31,76 | 31,74 | 31,76 | -0,56% | 31,56 | 32,20 | 31,80 | 41.341.111 | 1.300.035 |
|
MPARK
|
416,00 | 415,50 | 416,00 | -1,36% | 414,00 | 421,75 | 416,67 | 71.659.337 | 171.983 |
|
NATEN
|
6,23 | 6,22 | 6,23 | -1,42% | 6,21 | 6,31 | 6,26 | 18.500.812 | 2.956.530 |
|
NETCD
|
149,30 | 149,30 | 149,40 | 1,63% | 143,70 | 152,80 | 148,39 | 861.008.898 | 5.802.234 |
|
NTGAZ
|
11,30 | 11,29 | 11,30 | -2,50% | 11,29 | 11,67 | 11,45 | 25.148.065 | 2.196.758 |
|
NTHOL
|
46,12 | 46,08 | 46,12 | 0,04% | 45,44 | 46,64 | 46,11 | 84.270.793 | 1.827.584 |
|
NUHCM
|
220,80 | 220,60 | 221,00 | -1,78% | 220,60 | 224,80 | 222,83 | 6.339.481 | 28.450 |
|
OBAMS
|
5,14 | 5,13 | 5,14 | 1,98% | 5,04 | 5,29 | 5,20 | 350.314.742 | 67.429.266 |
|
ODAS
|
8,29 | 8,28 | 8,29 | 0,00% | 8,13 | 8,31 | 8,25 | 289.820.739 | 35.151.568 |
|
ODINE
|
1.990,00 | 1.989,00 | 1.990,00 | 0,51% | 1.952,00 | 1.995,00 | 1.975,19 | 394.500.935 | 199.728 |
|
ORGE
|
105,60 | 105,60 | 105,80 | -2,67% | 105,00 | 108,40 | 106,29 | 28.483.808 | 267.990 |
|
ORZAX
|
98,05 | 98,05 | - | 9,98% | 83,40 | 98,05 | 94,18 | 3.244.385.807 | 34.447.474 |
|
OTKAR
|
332,25 | 332,25 | 332,75 | -1,70% | 332,25 | 336,75 | 334,33 | 77.521.181 | 231.872 |
|
OYAKC
|
19,96 | 19,95 | 19,96 | -1,19% | 19,90 | 20,22 | 20,05 | 123.249.382 | 6.148.002 |
|
OYYAT
|
39,94 | 39,92 | 39,94 | -2,11% | 39,94 | 40,80 | 40,16 | 3.838.029 | 95.563 |
|
OZATD
|
2.206,00 | 2.206,00 | 2.207,00 | 9,42% | 2.015,00 | 2.210,00 | 2.128,07 | 849.224.498 | 399.059 |
|
OZKGY
|
13,76 | 13,76 | 13,78 | -1,36% | 13,76 | 14,03 | 13,86 | 9.958.589 | 718.742 |
|
PAGYO
|
162,40 | 162,50 | 162,60 | -2,75% | 162,20 | 169,50 | 165,70 | 9.978.365 | 60.221 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | -1,39% | 1,42 | 1,44 | 1,43 | 147.509.835 | 103.078.598 |
|
PAPIL
|
14,02 | 14,01 | 14,03 | -2,37% | 13,98 | 14,72 | 14,25 | 82.900.785 | 5.816.619 |
|
PARSN
|
80,45 | 80,45 | 80,55 | -1,47% | 80,40 | 82,00 | 81,16 | 13.285.178 | 163.689 |
|
PASEU
|
90,85 | 90,85 | 90,95 | -6,44% | 90,40 | 97,10 | 93,36 | 451.801.859 | 4.839.496 |
|
PATEK
|
21,84 | 21,82 | 21,84 | -0,18% | 21,80 | 22,22 | 21,99 | 162.446.553 | 7.387.164 |
|
PETKM
|
19,61 | 19,61 | 19,62 | 1,40% | 19,43 | 19,99 | 19,65 | 1.701.038.833 | 86.572.445 |
|
PGSUS
|
165,30 | 165,20 | 165,30 | -2,88% | 164,70 | 168,70 | 166,25 | 1.510.825.825 | 9.087.507 |
|
POLHO
|
20,92 | 20,92 | 20,96 | -3,33% | 20,44 | 21,68 | 20,95 | 126.336.773 | 6.030.089 |
|
POLTK
|
5.020,00 | 5.007,50 | 5.020,00 | -1,71% | 5.002,50 | 5.100,00 | 5.041,98 | 16.628.458 | 3.298 |
|
PSGYO
|
3,07 | 3,07 | 3,08 | -3,15% | 3,06 | 3,17 | 3,11 | 308.749.070 | 99.291.086 |
|
QUAGR
|
3,53 | 3,53 | 3,54 | 1,44% | 3,50 | 3,66 | 3,59 | 244.440.694 | 68.067.074 |
|
RALYH
|
209,00 | 208,80 | 209,10 | -1,92% | 207,00 | 215,90 | 211,99 | 270.163.665 | 1.274.434 |
|
REEDR
|
6,58 | 6,57 | 6,58 | 0,30% | 6,54 | 6,68 | 6,60 | 56.359.727 | 8.534.275 |
|
RGYAS
|
196,00 | 195,90 | 196,10 | -0,96% | 194,70 | 199,40 | 197,27 | 106.699.002 | 540.866 |
|
RYGYO
|
30,34 | 30,28 | 30,32 | 0,26% | 30,18 | 31,22 | 30,70 | 26.564.015 | 865.267 |
|
RYSAS
|
20,86 | 20,84 | 20,86 | -0,38% | 20,74 | 22,32 | 21,52 | 53.766.926 | 2.498.710 |
|
SAFKR
|
20,04 | 20,02 | 20,04 | -4,75% | 19,92 | 21,04 | 20,26 | 52.398.164 | 2.586.533 |
|
SAHOL
|
89,65 | 89,60 | 89,65 | -0,94% | 89,10 | 90,40 | 89,70 | 1.891.777.808 | 21.090.370 |
|
SARKY
|
25,62 | 25,60 | 25,62 | 0,16% | 25,00 | 26,34 | 25,61 | 136.864.682 | 5.343.294 |
|
SASA
|
2,53 | 2,53 | 2,54 | 4,55% | 2,47 | 2,57 | 2,52 | 8.447.291.394 | 3.359.270.724 |
|
SDTTR
|
249,40 | 249,30 | 249,60 | -1,42% | 247,10 | 263,00 | 253,28 | 261.016.466 | 1.030.554 |
|
SELEC
|
206,80 | 205,60 | 206,80 | 2,38% | 197,00 | 210,00 | 206,85 | 134.852.680 | 651.921 |
|
SISE
|
43,18 | 43,18 | 43,20 | -0,60% | 42,82 | 43,46 | 43,12 | 888.221.022 | 20.598.620 |
|
SKBNK
|
18,53 | 18,52 | 18,53 | -3,84% | 18,41 | 19,39 | 18,74 | 494.364.403 | 26.376.450 |
|
SMRTG
|
11,16 | 11,15 | 11,16 | 0,45% | 10,99 | 11,38 | 11,21 | 196.225.780 | 17.511.334 |
|
SNGYO
|
3,85 | 3,85 | 3,86 | 1,32% | 3,76 | 3,86 | 3,81 | 32.729.931 | 8.586.441 |
|
SOKM
|
47,88 | 47,86 | 47,88 | 3,77% | 45,78 | 48,30 | 47,33 | 394.745.774 | 8.341.067 |
|
SRVGY
|
2,70 | 2,69 | 2,70 | 0,37% | 2,67 | 2,72 | 2,70 | 36.191.382 | 13.428.244 |
|
SUNTK
|
31,36 | 31,32 | 31,38 | -1,88% | 28,78 | 32,60 | 30,51 | 186.065.795 | 6.098.896 |
|
SURGY
|
67,10 | 67,05 | 67,10 | -2,26% | 66,90 | 68,50 | 67,79 | 88.508.332 | 1.305.682 |
|
SUWEN
|
6,37 | 6,36 | 6,37 | 2,91% | 6,12 | 6,51 | 6,28 | 13.505.672 | 2.151.089 |
|
TABGD
|
234,60 | 234,30 | 234,60 | -1,43% | 231,50 | 240,00 | 234,80 | 287.918.640 | 1.226.252 |
|
TARKM
|
476,75 | 476,00 | 476,25 | -2,70% | 470,00 | 489,50 | 477,42 | 65.101.396 | 136.360 |
|
TATEN
|
11,96 | 11,96 | 11,97 | -0,25% | 11,90 | 12,21 | 12,02 | 110.768.425 | 9.218.559 |
|
TAVHL
|
260,50 | 260,50 | 260,75 | -3,25% | 260,00 | 267,00 | 263,17 | 477.317.409 | 1.813.760 |
|
TCELL
|
108,70 | 108,70 | 108,80 | 1,59% | 105,30 | 108,90 | 106,87 | 2.203.312.474 | 20.610.132 |
|
TCKRC
|
117,70 | 117,70 | 117,80 | 0,60% | 115,00 | 121,00 | 118,74 | 207.973.323 | 1.751.523 |
|
TEZOL
|
15,47 | 15,46 | 15,47 | -2,40% | 15,30 | 15,80 | 15,49 | 33.260.201 | 2.147.145 |
|
THYAO
|
334,50 | 334,50 | 334,75 | -2,90% | 333,00 | 340,00 | 335,94 | 11.936.540.067 | 35.532.328 |
|
TKFEN
|
141,10 | 141,00 | 141,10 | 2,77% | 133,60 | 142,30 | 138,02 | 653.856.878 | 4.737.412 |
|
TMSN
|
83,50 | 83,50 | 83,55 | -1,30% | 83,00 | 85,50 | 84,04 | 27.688.028 | 329.452 |
|
TNZTP
|
22,76 | 22,74 | 22,78 | -2,23% | 22,52 | 23,84 | 22,94 | 36.537.702 | 1.592.754 |
|
TOASO
|
301,25 | 301,00 | 301,25 | -0,50% | 299,50 | 305,75 | 303,00 | 833.386.348 | 2.750.457 |
|
TRALT
|
51,10 | 51,05 | 51,10 | -5,81% | 50,60 | 53,65 | 52,06 | 3.384.893.056 | 65.019.063 |
|
TRCAS
|
42,30 | 42,28 | 42,34 | 2,57% | 41,30 | 43,00 | 42,33 | 27.692.606 | 654.282 |
|
TRENJ
|
94,05 | 93,95 | 94,05 | -4,76% | 93,95 | 98,75 | 95,85 | 110.350.422 | 1.151.252 |
|
TRGYO
|
99,85 | 99,75 | 99,80 | -1,43% | 99,65 | 100,90 | 100,11 | 59.176.228 | 591.138 |
|
TRMET
|
120,10 | 120,00 | 120,20 | -4,53% | 118,90 | 125,30 | 122,35 | 526.997.555 | 4.307.333 |
|
TSKB
|
11,39 | 11,38 | 11,39 | -1,21% | 11,35 | 11,51 | 11,43 | 77.357.255 | 6.767.325 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 2,22% | 0,90 | 0,94 | 0,92 | 186.775.500 | 202.482.726 |
|
TTKOM
|
57,55 | 57,50 | 57,55 | -0,78% | 57,30 | 58,15 | 57,64 | 1.091.392.439 | 18.935.161 |
|
TTRAK
|
440,25 | 440,00 | 440,25 | 0,11% | 436,75 | 441,00 | 439,52 | 33.458.043 | 76.125 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | -0,47% | 2,12 | 2,15 | 2,14 | 71.927.115 | 33.670.571 |
|
TUPRS
|
268,50 | 268,25 | 268,50 | 0,56% | 266,50 | 273,00 | 269,77 | 5.770.011.753 | 21.388.793 |
|
TUREX
|
6,78 | 6,77 | 6,78 | -2,87% | 6,74 | 6,86 | 6,80 | 65.907.271 | 9.686.115 |
|
TURSG
|
6,35 | 6,34 | 6,35 | 0,00% | 6,24 | 6,50 | 6,40 | 371.793.584 | 58.052.083 |
|
UCAYM
|
29,16 | 29,16 | 29,18 | 1,39% | 28,10 | 30,16 | 29,39 | 235.088.102 | 7.998.828 |
|
ULKER
|
95,85 | 95,85 | 95,90 | -1,19% | 95,60 | 96,80 | 96,04 | 363.987.101 | 3.790.023 |
|
USAK
|
1,42 | 1,41 | 1,42 | -0,70% | 1,40 | 1,44 | 1,42 | 40.103.645 | 28.262.599 |
|
VAKBN
|
30,88 | 30,86 | 30,88 | -0,96% | 30,58 | 31,24 | 30,87 | 721.064.368 | 23.358.900 |
|
VAKFA
|
11,63 | 11,62 | 11,63 | -1,27% | 11,61 | 11,75 | 11,68 | 37.972.879 | 3.252.045 |
|
VAKFN
|
1,52 | 1,51 | 1,52 | -1,94% | 1,51 | 1,57 | 1,55 | 71.303.698 | 46.017.965 |
|
VAKKO
|
69,75 | 69,70 | 69,75 | -0,64% | 69,15 | 71,40 | 70,11 | 11.264.476 | 160.662 |
|
VESBE
|
6,39 | 6,39 | 6,40 | -3,77% | 6,35 | 6,79 | 6,49 | 157.903.414 | 24.315.523 |
|
VESTL
|
25,86 | 25,84 | 25,88 | -2,12% | 25,46 | 26,76 | 26,03 | 399.447.283 | 15.345.041 |
|
VKGYO
|
2,63 | 2,63 | 2,64 | -1,13% | 2,63 | 2,65 | 2,64 | 16.020.845 | 6.066.889 |
|
YATAS
|
37,16 | 37,16 | 37,20 | -2,26% | 37,10 | 38,08 | 37,42 | 22.438.540 | 599.625 |
|
YEOTK
|
93,10 | 93,05 | 93,10 | 4,49% | 91,00 | 96,85 | 93,90 | 795.405.713 | 8.470.941 |
|
YGGYO
|
218,90 | 218,70 | 219,20 | -2,67% | 218,70 | 226,00 | 220,97 | 15.476.236 | 70.037 |
|
YKBNK
|
34,02 | 34,02 | 34,04 | -3,19% | 33,82 | 34,78 | 34,29 | 8.039.643.267 | 234.470.564 |
|
YYLGD
|
10,68 | 10,67 | 10,69 | -1,75% | 10,63 | 10,82 | 10,70 | 24.436.068 | 2.284.572 |
|
ZERGY
|
10,24 | 10,23 | 10,24 | -2,48% | 10,19 | 10,52 | 10,30 | 84.219.204 | 8.173.159 |
|
ZOREN
|
2,65 | 2,65 | 2,66 | -2,93% | 2,64 | 2,73 | 2,68 | 110.081.568 | 41.011.209 |
|
ZRGYO
|
17,56 | 17,55 | 17,57 | -2,71% | 17,51 | 18,05 | 17,72 | 14.647.000 | 826.814 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.