Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,47 | 11,46 | 11,47 | -3,37% | 11,41 | 11,95 | 11,61 | 189.104.141 | 16.287.486 |
|
AAGYO
|
18,37 | 18,37 | 18,38 | -1,13% | 18,32 | 18,82 | 18,54 | 565.891.726 | 30.516.455 |
|
ADGYO
|
59,80 | 59,80 | 60,00 | 1,61% | 58,60 | 60,80 | 59,62 | 78.777.983 | 1.321.374 |
|
AEFES
|
19,34 | 19,34 | 19,35 | 1,58% | 19,10 | 19,54 | 19,38 | 984.184.623 | 50.790.192 |
|
AGESA
|
236,30 | 236,30 | 236,60 | -1,13% | 235,70 | 240,90 | 237,05 | 57.229.690 | 241.420 |
|
AGHOL
|
33,54 | 33,52 | 33,54 | 5,27% | 32,30 | 33,82 | 33,23 | 226.296.561 | 6.809.711 |
|
AGROT
|
3,04 | 3,04 | 3,05 | 0,33% | 3,02 | 3,08 | 3,05 | 210.844.069 | 69.210.568 |
|
AHGAZ
|
27,86 | 27,84 | 27,86 | 3,19% | 27,00 | 28,04 | 27,75 | 201.749.874 | 7.271.699 |
|
AKBNK
|
70,70 | 70,70 | 70,75 | 0,07% | 70,20 | 71,50 | 70,92 | 8.082.777.343 | 113.971.461 |
|
AKCNS
|
209,00 | 209,00 | 210,30 | -0,81% | 209,00 | 212,60 | 211,01 | 77.865.871 | 369.009 |
|
AKFGY
|
2,92 | 2,92 | 2,93 | 0,69% | 2,91 | 2,96 | 2,93 | 61.642.933 | 21.051.826 |
|
AKFIS
|
56,00 | 55,95 | 56,00 | -2,61% | 55,25 | 58,40 | 56,90 | 271.745.479 | 4.775.812 |
|
AKFYE
|
23,28 | 23,28 | 23,34 | 0,43% | 22,88 | 23,48 | 23,22 | 194.635.157 | 8.382.077 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | 0,99% | 7,01 | 7,13 | 7,07 | 69.130.929 | 9.781.965 |
|
AKSA
|
10,55 | 10,54 | 10,55 | 2,73% | 10,27 | 10,59 | 10,44 | 340.952.371 | 32.645.495 |
|
AKSEN
|
87,30 | 87,30 | 87,35 | 1,57% | 86,15 | 88,25 | 87,30 | 667.708.258 | 7.648.585 |
|
AKSGY
|
9,04 | 9,03 | 9,04 | 0,78% | 8,97 | 9,07 | 9,03 | 20.698.331 | 2.291.428 |
|
ALARK
|
94,65 | 94,65 | 94,70 | 1,34% | 92,90 | 95,20 | 93,97 | 558.037.583 | 5.938.529 |
|
ALBRK
|
8,39 | 8,39 | 8,40 | 0,96% | 8,27 | 8,45 | 8,36 | 115.054.425 | 13.770.905 |
|
ALFAS
|
41,58 | 41,58 | 41,60 | 1,56% | 40,58 | 41,72 | 41,30 | 126.989.489 | 3.074.903 |
|
ALGYO
|
6,71 | 6,70 | 6,71 | 1,98% | 6,50 | 6,83 | 6,67 | 1.177.637.852 | 176.589.970 |
|
ALTNY
|
17,02 | 17,01 | 17,02 | 2,96% | 16,29 | 17,18 | 16,83 | 682.873.139 | 40.571.245 |
|
ANHYT
|
112,90 | 112,50 | 112,90 | 2,36% | 110,10 | 112,90 | 111,41 | 118.844.622 | 1.066.776 |
|
ANSGR
|
29,72 | 29,70 | 29,72 | -1,46% | 29,66 | 30,20 | 29,88 | 177.296.256 | 5.933.762 |
|
ARASE
|
105,00 | 104,40 | 105,00 | 0,57% | 103,10 | 105,00 | 103,92 | 23.832.880 | 229.345 |
|
ARCLK
|
111,30 | 111,30 | 111,40 | 1,18% | 109,30 | 111,80 | 110,72 | 233.815.736 | 2.111.803 |
|
ARDYZ
|
58,00 | 58,00 | 58,10 | 5,07% | 54,70 | 58,70 | 57,11 | 519.059.513 | 9.088.653 |
|
ARMGD
|
129,00 | 128,10 | 129,00 | -0,77% | 125,10 | 131,50 | 128,37 | 46.038.256 | 358.642 |
|
ASELS
|
427,25 | 427,25 | 427,50 | -1,04% | 424,25 | 434,50 | 429,03 | 6.738.419.474 | 15.706.669 |
|
ASGYO
|
12,36 | 12,36 | 12,38 | -3,21% | 12,33 | 12,84 | 12,47 | 129.745.931 | 10.404.463 |
|
ASTOR
|
295,75 | 295,75 | 296,00 | 1,89% | 288,00 | 300,75 | 294,66 | 10.842.857.813 | 36.797.763 |
|
ATAKP
|
50,85 | 50,75 | 50,85 | 1,09% | 50,25 | 51,10 | 50,71 | 20.013.404 | 394.697 |
|
ATATP
|
162,30 | 162,20 | 162,30 | 3,51% | 157,70 | 167,50 | 163,75 | 377.942.244 | 2.308.072 |
|
ATATR
|
14,78 | 14,78 | 14,79 | -1,14% | 14,76 | 15,40 | 15,11 | 619.839.950 | 41.029.280 |
|
AVPGY
|
62,75 | 62,75 | 63,00 | 3,29% | 60,75 | 63,15 | 61,98 | 76.308.900 | 1.231.238 |
|
AYDEM
|
28,86 | 28,84 | 28,86 | -1,50% | 28,54 | 29,70 | 29,00 | 114.818.338 | 3.959.756 |
|
AYGAZ
|
281,50 | 281,50 | 281,75 | 0,00% | 278,25 | 284,75 | 281,31 | 82.635.441 | 293.749 |
|
BALSU
|
14,40 | 14,40 | 14,41 | -0,83% | 14,29 | 14,62 | 14,43 | 106.394.102 | 7.374.539 |
|
BARMA
|
60,05 | 60,00 | 60,05 | -0,66% | 59,40 | 60,80 | 60,25 | 97.993.459 | 1.626.402 |
|
BASGZ
|
48,96 | 48,90 | 48,96 | -0,08% | 48,34 | 49,50 | 48,87 | 25.685.379 | 525.553 |
|
BERA
|
17,35 | 17,35 | 17,37 | 1,40% | 16,98 | 17,69 | 17,37 | 324.117.298 | 18.658.481 |
|
BESLR
|
14,91 | 14,91 | 14,96 | -0,20% | 14,79 | 15,14 | 14,94 | 71.385.911 | 4.777.656 |
|
BFREN
|
141,30 | 141,30 | 142,00 | 0,07% | 141,00 | 142,50 | 141,78 | 20.323.506 | 143.349 |
|
BIENY
|
24,14 | 24,14 | 24,16 | 0,67% | 23,94 | 25,02 | 24,39 | 133.971.262 | 5.493.906 |
|
BIGEN
|
18,47 | - | 18,47 | -9,99% | 18,47 | 22,52 | 19,44 | 2.153.144.664 | 110.788.214 |
|
BIMAS
|
747,00 | 746,50 | 747,00 | 2,33% | 728,50 | 751,00 | 740,66 | 2.692.145.020 | 3.634.808 |
|
BINBN
|
174,00 | 174,00 | 175,60 | 1,10% | 170,60 | 179,70 | 174,82 | 151.729.732 | 867.898 |
|
BINHO
|
9,32 | 9,32 | 9,33 | -1,38% | 9,24 | 9,54 | 9,35 | 225.288.692 | 24.095.580 |
|
BIOEN
|
21,30 | 21,28 | 21,30 | 5,13% | 19,84 | 21,42 | 20,65 | 336.857.674 | 16.312.908 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 0,00% | 1,55 | 1,62 | 1,58 | 189.820.788 | 119.813.458 |
|
BOBET
|
19,43 | 19,42 | 19,43 | 0,26% | 19,28 | 19,52 | 19,40 | 41.547.183 | 2.142.004 |
|
BORLS
|
8,81 | 8,81 | 8,83 | 5,13% | 7,55 | 9,21 | 8,71 | 832.020.833 | 95.575.961 |
|
BRISA
|
86,40 | 86,35 | 86,40 | 2,92% | 83,20 | 86,40 | 84,98 | 37.547.417 | 441.862 |
|
BRSAN
|
564,00 | 564,00 | 564,50 | -0,62% | 559,50 | 578,50 | 568,41 | 1.044.192.328 | 1.837.054 |
|
BRYAT
|
2.101,00 | 2.101,00 | 2.106,00 | -0,61% | 2.097,00 | 2.124,00 | 2.109,04 | 113.012.974 | 53.585 |
|
BSOKE
|
38,32 | 38,32 | 38,36 | -1,29% | 38,24 | 39,92 | 38,89 | 208.903.466 | 5.371.776 |
|
BTCIM
|
6,33 | 6,33 | 6,34 | 4,63% | 6,05 | 6,47 | 6,29 | 609.332.867 | 96.918.008 |
|
BUCIM
|
6,22 | 6,22 | 6,23 | 2,47% | 6,07 | 6,22 | 6,13 | 74.935.927 | 12.223.783 |
|
CANTE
|
1,77 | 1,77 | 1,78 | 2,31% | 1,70 | 1,82 | 1,77 | 2.651.413.932 | 1.499.262.193 |
|
CCOLA
|
79,85 | 79,85 | 79,90 | 3,90% | 78,30 | 80,60 | 79,35 | 936.725.293 | 11.804.839 |
|
CEMZY
|
12,40 | 12,38 | 12,40 | 3,16% | 10,83 | 12,78 | 11,60 | 736.195.849 | 63.471.379 |
|
CIMSA
|
57,70 | 57,70 | 57,75 | -1,70% | 57,20 | 59,05 | 58,09 | 422.386.794 | 7.271.456 |
|
CLEBI
|
1.795,00 | 1.794,00 | 1.795,00 | 2,57% | 1.738,00 | 1.900,00 | 1.780,96 | 146.232.946 | 82.109 |
|
CVKMD
|
35,64 | 35,60 | 35,64 | -0,83% | 35,14 | 36,24 | 35,70 | 650.985.611 | 18.235.837 |
|
CWENE
|
36,40 | 36,40 | 36,42 | 1,68% | 35,28 | 36,56 | 35,95 | 1.154.196.686 | 32.108.988 |
|
DAPGM
|
10,40 | 10,40 | 10,43 | 2,77% | 10,15 | 10,60 | 10,40 | 476.833.862 | 45.840.256 |
|
DEVA
|
65,15 | 65,15 | 65,50 | 1,01% | 64,35 | 65,60 | 65,05 | 32.156.380 | 494.315 |
|
DOAS
|
181,20 | 181,20 | 181,30 | 1,80% | 177,40 | 181,60 | 179,61 | 281.467.501 | 1.567.086 |
|
DOFRB
|
173,80 | 173,80 | - | 10,00% | 158,00 | 173,80 | 166,78 | 2.826.407.729 | 16.946.604 |
|
DOHOL
|
23,52 | 23,50 | 23,52 | 0,43% | 23,12 | 23,54 | 23,34 | 167.933.137 | 7.194.596 |
|
DSTKF
|
2.760,00 | 2.757,50 | 2.760,00 | 0,55% | 2.660,00 | 2.835,00 | 2.751,57 | 1.065.981.093 | 387.408 |
|
EBEBK
|
73,85 | 73,85 | 74,00 | 0,82% | 72,00 | 75,35 | 73,77 | 66.748.757 | 904.871 |
|
ECILC
|
85,75 | 85,75 | 85,80 | 1,96% | 84,25 | 86,55 | 85,33 | 505.252.384 | 5.921.234 |
|
ECOGR
|
38,08 | 38,00 | 38,08 | 2,92% | 36,48 | 38,20 | 37,31 | 308.775.105 | 8.276.973 |
|
ECZYT
|
365,25 | 365,00 | 365,25 | -4,13% | 363,00 | 385,00 | 375,66 | 136.715.515 | 363.938 |
|
EFOR
|
11,81 | 11,80 | 11,81 | -7,01% | 11,72 | 12,76 | 12,15 | 4.054.354.353 | 333.827.920 |
|
EGEEN
|
6.210,00 | 6.210,00 | 6.215,00 | 0,49% | 6.162,50 | 6.297,50 | 6.229,40 | 63.739.185 | 10.232 |
|
EGGUB
|
126,10 | 126,10 | 126,40 | 1,86% | 123,30 | 126,90 | 125,02 | 101.594.352 | 812.656 |
|
EGPRO
|
39,84 | 39,74 | 39,84 | -3,07% | 39,54 | 41,66 | 40,56 | 140.790.260 | 3.471.363 |
|
EKGYO
|
20,26 | 20,26 | 20,28 | 2,48% | 19,80 | 20,42 | 20,05 | 2.270.150.762 | 113.208.633 |
|
ENERY
|
9,01 | 9,01 | 9,02 | 0,45% | 8,91 | 9,27 | 9,06 | 936.297.575 | 103.315.998 |
|
ENJSA
|
118,70 | 118,60 | 118,70 | -4,27% | 117,90 | 122,00 | 119,33 | 909.349.317 | 7.620.738 |
|
ENKAI
|
106,10 | 106,00 | 106,10 | 2,61% | 102,60 | 106,80 | 104,85 | 1.083.008.322 | 10.329.276 |
|
ENTRA
|
10,95 | 10,95 | 10,96 | -2,93% | 10,95 | 11,35 | 11,09 | 186.782.637 | 16.841.006 |
|
EREGL
|
37,22 | 37,22 | 37,24 | 3,91% | 35,90 | 37,96 | 37,11 | 8.732.736.808 | 235.340.867 |
|
ESCAR
|
54,00 | 53,85 | 54,00 | 3,85% | 51,70 | 54,65 | 53,75 | 295.794.637 | 5.503.355 |
|
ESEN
|
3,74 | 3,74 | 3,75 | 1,36% | 3,70 | 3,77 | 3,74 | 250.889.131 | 67.040.177 |
|
EUPWR
|
58,80 | 58,80 | 58,85 | 6,04% | 53,60 | 59,00 | 56,56 | 2.632.978.068 | 46.549.030 |
|
EUREN
|
5,30 | 5,29 | 5,30 | -0,19% | 5,23 | 5,36 | 5,31 | 972.973.492 | 183.270.857 |
|
FENER
|
3,15 | 3,15 | 3,16 | -0,32% | 3,11 | 3,38 | 3,26 | 1.540.204.121 | 473.252.559 |
|
FROTO
|
98,05 | 98,00 | 98,05 | 2,14% | 95,65 | 98,55 | 97,06 | 2.061.646.681 | 21.241.367 |
|
FZLGY
|
14,60 | 14,60 | 14,67 | -0,41% | 14,43 | 14,82 | 14,57 | 167.171.557 | 11.475.308 |
|
GARAN
|
129,40 | 129,40 | 129,50 | -0,15% | 128,30 | 130,80 | 129,44 | 2.995.606.741 | 23.142.970 |
|
GEDIK
|
5,50 | 5,50 | 5,53 | -0,18% | 5,43 | 5,56 | 5,51 | 15.078.283 | 2.735.723 |
|
GENIL
|
8,88 | 8,88 | 8,89 | -0,22% | 8,63 | 9,03 | 8,86 | 270.090.419 | 30.492.307 |
|
GENTS
|
8,20 | 8,19 | 8,20 | 1,74% | 8,02 | 8,22 | 8,13 | 286.472.791 | 35.242.395 |
|
GESAN
|
54,20 | 54,20 | 54,25 | 6,17% | 51,35 | 54,80 | 53,28 | 1.225.150.499 | 22.993.754 |
|
GIPTA
|
81,40 | 81,40 | 81,45 | -2,40% | 81,15 | 85,05 | 82,91 | 298.213.641 | 3.596.967 |
|
GLCVY
|
63,30 | 63,30 | 63,35 | -1,94% | 62,75 | 65,50 | 63,45 | 102.538.215 | 1.616.127 |
|
GLRMK
|
191,00 | 191,00 | 191,20 | 0,53% | 187,10 | 194,60 | 190,91 | 2.261.903.280 | 11.848.307 |
|
GLYHO
|
15,49 | 15,49 | 15,57 | 0,52% | 15,37 | 15,66 | 15,52 | 108.902.697 | 7.016.978 |
|
GMTAS
|
41,70 | 41,60 | 41,70 | 2,96% | 40,28 | 43,56 | 42,22 | 244.165.909 | 5.782.885 |
|
GOKNR
|
21,38 | 21,38 | 21,40 | 0,09% | 21,34 | 21,58 | 21,43 | 99.366.750 | 4.636.012 |
|
GOLTS
|
366,75 | 366,50 | 366,75 | -0,54% | 366,75 | 371,50 | 368,62 | 22.907.580 | 62.144 |
|
GOZDE
|
19,98 | 19,98 | 20,00 | 0,91% | 18,92 | 20,12 | 19,94 | 27.523.128 | 1.380.532 |
|
GRSEL
|
300,50 | 300,50 | 300,75 | 1,52% | 292,25 | 301,75 | 296,84 | 174.051.739 | 586.343 |
|
GRTHO
|
245,20 | 245,20 | 245,30 | -0,89% | 244,20 | 249,30 | 245,93 | 196.487.665 | 798.967 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,15 | 280.843.073 | 245.034.100 |
|
GUBRF
|
549,50 | 549,50 | 550,00 | 2,04% | 539,50 | 560,00 | 550,33 | 1.063.108.558 | 1.931.761 |
|
GWIND
|
28,98 | 28,98 | 29,00 | -4,86% | 28,84 | 30,72 | 29,40 | 884.876.539 | 30.098.975 |
|
HALKB
|
36,46 | 36,46 | 36,48 | -0,05% | 36,06 | 36,90 | 36,43 | 1.204.814.958 | 33.068.329 |
|
HATSN
|
47,18 | 47,18 | - | 9,98% | 42,72 | 47,18 | 46,36 | 495.144.673 | 10.680.648 |
|
HEKTS
|
3,35 | 3,35 | 3,36 | -0,89% | 3,32 | 3,43 | 3,37 | 427.111.853 | 126.616.219 |
|
HLGYO
|
6,00 | 6,00 | 6,01 | 4,35% | 5,75 | 6,09 | 5,91 | 397.072.558 | 67.169.695 |
|
HRKET
|
80,40 | 80,00 | 80,40 | 3,47% | 76,50 | 81,00 | 79,24 | 194.183.334 | 2.450.542 |
|
HTTBT
|
42,50 | 42,50 | 42,52 | 3,76% | 40,90 | 42,70 | 41,88 | 34.208.374 | 816.901 |
|
IEYHO
|
98,80 | 98,75 | 98,80 | -0,50% | 98,80 | 99,50 | 98,96 | 291.783.660 | 2.948.415 |
|
IHLAS
|
2,21 | 2,21 | 2,22 | 1,84% | 2,17 | 2,25 | 2,22 | 177.905.582 | 80.326.497 |
|
INDES
|
10,75 | 10,74 | 10,75 | 2,87% | 10,38 | 10,79 | 10,54 | 109.668.425 | 10.407.664 |
|
INVEO
|
7,30 | 7,30 | 7,33 | -1,08% | 7,30 | 7,57 | 7,37 | 30.996.616 | 4.206.731 |
|
INVES
|
566,00 | 566,00 | 567,50 | 0,89% | 556,50 | 576,00 | 565,66 | 54.741.791 | 96.775 |
|
ISCTR
|
14,01 | 14,01 | 14,02 | -0,50% | 13,87 | 14,21 | 14,02 | 6.816.025.195 | 486.344.287 |
|
ISDMR
|
52,90 | 52,90 | 52,95 | 4,34% | 48,74 | 53,30 | 51,86 | 402.171.147 | 7.754.976 |
|
ISFIN
|
20,18 | 20,18 | 20,20 | 1,05% | 19,74 | 20,18 | 19,92 | 31.934.891 | 1.603.428 |
|
ISGYO
|
19,95 | 19,94 | 19,95 | 0,00% | 19,79 | 20,06 | 19,93 | 26.923.618 | 1.351.163 |
|
ISKPL
|
23,18 | 23,12 | 23,18 | 6,82% | 21,82 | 23,60 | 22,79 | 1.583.721.621 | 69.483.279 |
|
ISMEN
|
42,26 | 42,20 | 42,26 | 1,54% | 41,36 | 42,56 | 41,91 | 313.500.734 | 7.481.212 |
|
IZENR
|
10,43 | 10,25 | 10,43 | 1,86% | 9,96 | 10,43 | 10,21 | 472.747.843 | 46.305.819 |
|
KAREL
|
12,10 | 12,10 | 12,15 | 5,49% | 11,08 | 12,32 | 11,86 | 390.651.871 | 32.945.916 |
|
KARSN
|
11,34 | 11,34 | 11,39 | -0,44% | 11,29 | 11,65 | 11,46 | 170.647.645 | 14.895.743 |
|
KATMR
|
2,91 | 2,91 | 2,92 | 2,46% | 2,85 | 2,95 | 2,91 | 450.905.422 | 155.110.653 |
|
KAYSE
|
4,76 | 4,76 | 4,77 | 0,63% | 4,71 | 4,79 | 4,74 | 69.195.442 | 14.595.034 |
|
KCAER
|
12,59 | 12,58 | 12,59 | 3,54% | 11,71 | 12,59 | 12,14 | 874.262.406 | 72.034.804 |
|
KCHOL
|
201,90 | 201,80 | 202,00 | 2,28% | 196,70 | 204,10 | 200,21 | 4.115.196.648 | 20.548.740 |
|
KLGYO
|
5,18 | 5,17 | 5,18 | 1,37% | 5,07 | 5,23 | 5,14 | 73.795.981 | 14.362.299 |
|
KLKIM
|
34,70 | 34,68 | 34,70 | 3,21% | 33,70 | 34,70 | 34,41 | 121.111.154 | 3.519.451 |
|
KLRHO
|
101,20 | 101,10 | 101,20 | -1,84% | 100,70 | 105,50 | 102,39 | 639.197.098 | 6.242.712 |
|
KLSER
|
26,64 | 26,64 | 26,66 | 2,38% | 26,08 | 26,74 | 26,41 | 26.744.119 | 1.012.674 |
|
KLYPV
|
57,75 | 57,75 | 57,85 | -0,86% | 57,60 | 58,70 | 58,06 | 130.282.142 | 2.243.835 |
|
KMPUR
|
21,60 | 21,60 | 21,70 | -2,53% | 21,56 | 22,38 | 21,89 | 120.722.770 | 5.515.354 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | 3,09% | 2,59 | 2,69 | 2,65 | 87.560.897 | 33.108.834 |
|
KONTR
|
9,60 | 9,60 | 9,62 | -2,14% | 9,43 | 9,96 | 9,67 | 1.782.959.846 | 184.372.326 |
|
KONYA
|
4.167,50 | 4.167,50 | 4.182,50 | 0,54% | 4.142,50 | 4.195,00 | 4.170,13 | 28.507.015 | 6.836 |
|
KOPOL
|
5,72 | 5,72 | 5,74 | 0,88% | 5,61 | 5,80 | 5,70 | 88.357.085 | 15.493.990 |
|
KORDS
|
63,30 | 63,30 | 63,90 | -1,71% | 63,30 | 65,25 | 64,26 | 69.376.609 | 1.079.635 |
|
KOTON
|
15,34 | 15,34 | 15,35 | 1,79% | 15,04 | 15,40 | 15,22 | 33.456.294 | 2.197.667 |
|
KRDMA
|
41,50 | 41,48 | 41,50 | 6,57% | 39,56 | 42,82 | 41,15 | 1.404.163.319 | 34.125.775 |
|
KRDMB
|
93,30 | 93,20 | 93,30 | -3,81% | 92,50 | 97,70 | 94,30 | 1.141.110.263 | 12.100.365 |
|
KRDMD
|
40,28 | 40,28 | 40,30 | 3,07% | 39,06 | 40,58 | 39,78 | 2.835.436.729 | 71.284.911 |
|
KTLEV
|
116,00 | 115,60 | 116,00 | 0,43% | 112,80 | 116,00 | 114,53 | 2.385.359.924 | 20.827.823 |
|
KUYAS
|
82,50 | 82,40 | 82,50 | 0,55% | 78,30 | 82,80 | 80,48 | 1.412.188.231 | 17.547.921 |
|
KZBGY
|
3,45 | 3,44 | 3,45 | 2,68% | 3,34 | 3,48 | 3,42 | 215.637.032 | 63.038.829 |
|
LIDER
|
105,70 | 105,60 | 105,70 | -5,79% | 105,70 | 113,20 | 108,25 | 242.704.978 | 2.242.042 |
|
LILAK
|
34,70 | 34,70 | 34,72 | 1,94% | 33,50 | 34,98 | 34,40 | 195.529.295 | 5.684.275 |
|
LINK
|
6,01 | 6,00 | 6,01 | 1,69% | 6,01 | 6,50 | 6,27 | 1.349.333.157 | 215.156.091 |
|
LMKDC
|
37,10 | 37,08 | 37,10 | 0,71% | 35,40 | 37,30 | 36,29 | 475.830.019 | 13.111.821 |
|
LOGO
|
153,10 | 153,00 | 153,10 | 3,10% | 148,20 | 154,30 | 151,18 | 198.984.459 | 1.316.171 |
|
LRSHO
|
3,85 | 3,83 | 3,85 | 4,90% | 3,67 | 3,85 | 3,78 | 133.169.583 | 35.263.200 |
|
LYDHO
|
193,10 | 193,10 | 194,40 | -2,57% | 193,00 | 200,40 | 196,62 | 64.240.104 | 326.729 |
|
MAGEN
|
59,20 | 59,15 | 59,20 | -4,36% | 59,20 | 61,90 | 59,93 | 366.892.503 | 6.122.249 |
|
MAVI
|
44,48 | 44,48 | 44,50 | 0,86% | 44,06 | 45,20 | 44,60 | 352.319.863 | 7.900.375 |
|
MEGMT
|
85,80 | 85,75 | 85,80 | 3,75% | 81,65 | 86,75 | 83,38 | 890.013.789 | 10.673.641 |
|
MGROS
|
643,50 | 643,00 | 643,50 | 0,47% | 633,50 | 647,50 | 641,99 | 2.078.225.915 | 3.237.161 |
|
MIATK
|
40,80 | 40,78 | 40,80 | 4,40% | 39,20 | 41,22 | 40,35 | 1.815.167.251 | 44.986.764 |
|
MOBTL
|
13,63 | 13,63 | 13,64 | 3,02% | 13,05 | 13,72 | 13,38 | 159.121.219 | 11.892.492 |
|
MOGAN
|
15,80 | 15,79 | 15,80 | 7,26% | 14,41 | 15,90 | 15,24 | 524.675.485 | 34.433.701 |
|
MOPAS
|
40,22 | 40,22 | 40,24 | 1,21% | 39,98 | 41,70 | 40,88 | 369.460.695 | 9.037.108 |
|
MPARK
|
443,75 | 443,75 | 444,00 | 1,31% | 438,25 | 447,75 | 443,82 | 290.539.315 | 654.632 |
|
NATEN
|
6,95 | 6,95 | 6,96 | 0,43% | 6,92 | 7,00 | 6,95 | 102.092.404 | 14.695.324 |
|
NTGAZ
|
13,89 | 13,89 | - | 9,98% | 13,37 | 13,89 | 13,74 | 1.040.741.909 | 75.736.430 |
|
NTHOL
|
38,74 | 38,74 | 38,76 | 1,73% | 38,08 | 39,38 | 38,67 | 116.537.938 | 3.013.801 |
|
NUHCM
|
242,30 | 242,30 | 242,70 | -0,08% | 241,40 | 245,00 | 242,78 | 16.701.711 | 68.793 |
|
OBAMS
|
8,74 | 8,73 | 8,74 | 3,43% | 8,42 | 8,81 | 8,67 | 1.256.502.637 | 144.944.224 |
|
ODAS
|
7,52 | 7,52 | - | 9,94% | 6,72 | 7,52 | 7,20 | 1.104.774.009 | 153.356.677 |
|
ODINE
|
1.240,00 | 1.240,00 | 1.244,00 | 3,33% | 1.198,00 | 1.313,00 | 1.257,10 | 1.157.442.387 | 920.722 |
|
ORGE
|
81,70 | 81,70 | 82,10 | -0,79% | 81,10 | 83,35 | 82,37 | 81.842.569 | 993.611 |
|
OTKAR
|
379,00 | 379,00 | 379,75 | 0,80% | 375,75 | 381,75 | 378,28 | 133.982.752 | 354.186 |
|
OYAKC
|
24,00 | 23,98 | 24,00 | 2,30% | 23,46 | 24,16 | 23,91 | 503.350.789 | 21.056.730 |
|
OYYAT
|
59,85 | 59,80 | 59,85 | 4,54% | 56,75 | 60,00 | 57,90 | 77.247.823 | 1.334.098 |
|
OZATD
|
451,50 | 451,50 | - | 9,99% | 451,50 | 451,50 | 451,50 | 47.362.350 | 104.900 |
|
OZKGY
|
12,61 | 12,60 | 12,61 | 2,94% | 12,26 | 12,71 | 12,51 | 118.763.845 | 9.490.570 |
|
PAGYO
|
128,40 | 127,80 | 128,40 | 4,99% | 122,30 | 129,00 | 126,85 | 35.223.579 | 277.670 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | 1,32% | 1,52 | 1,57 | 1,55 | 711.585.889 | 460.169.588 |
|
PAPIL
|
16,28 | 16,28 | 16,30 | 1,18% | 16,05 | 16,39 | 16,22 | 200.709.943 | 12.375.801 |
|
PARSN
|
82,65 | 82,65 | 82,90 | 2,04% | 81,00 | 83,85 | 82,50 | 32.138.760 | 389.548 |
|
PASEU
|
121,50 | - | 121,50 | -10,00% | 121,50 | 135,20 | 129,06 | 4.270.095.435 | 33.086.532 |
|
PATEK
|
22,96 | 22,96 | - | 9,96% | 22,96 | 22,96 | 22,96 | 149.323.046 | 6.503.617 |
|
PETKM
|
24,12 | 24,12 | 24,14 | 0,25% | 23,68 | 24,22 | 23,96 | 1.098.322.356 | 45.839.526 |
|
PGSUS
|
178,70 | 178,70 | 178,80 | -0,11% | 177,70 | 180,30 | 178,94 | 1.538.474.304 | 8.597.670 |
|
POLHO
|
20,56 | 20,50 | 20,56 | -0,19% | 20,36 | 20,88 | 20,50 | 75.628.856 | 3.688.694 |
|
POLTK
|
5.345,00 | 5.345,00 | 5.350,00 | -0,14% | 5.305,00 | 5.410,00 | 5.354,22 | 32.462.630 | 6.063 |
|
PSGYO
|
3,00 | 2,99 | 3,00 | 2,39% | 2,90 | 3,05 | 2,96 | 421.920.120 | 142.575.423 |
|
QUAGR
|
3,81 | 3,81 | 3,83 | 2,42% | 3,72 | 4,05 | 3,92 | 924.681.639 | 236.156.454 |
|
RALYH
|
382,00 | 381,25 | 382,50 | 7,76% | 350,50 | 384,25 | 367,25 | 584.819.679 | 1.592.440 |
|
REEDR
|
7,65 | 7,64 | 7,65 | 0,79% | 7,49 | 7,70 | 7,59 | 194.906.720 | 25.690.434 |
|
RGYAS
|
182,00 | 181,90 | 182,00 | -0,55% | 180,90 | 185,10 | 182,72 | 192.521.671 | 1.053.669 |
|
RYGYO
|
31,10 | 31,10 | 31,14 | 2,64% | 30,48 | 31,48 | 31,06 | 51.648.199 | 1.663.028 |
|
RYSAS
|
21,04 | 20,84 | 21,04 | 5,20% | 19,95 | 21,04 | 20,60 | 394.262.516 | 19.143.581 |
|
SAHOL
|
95,30 | 95,25 | 95,30 | 1,71% | 93,45 | 96,50 | 94,67 | 2.496.159.439 | 26.366.986 |
|
SARKY
|
26,58 | 26,46 | 26,58 | 1,30% | 25,98 | 26,60 | 26,27 | 142.832.895 | 5.437.007 |
|
SASA
|
2,99 | 2,98 | 2,99 | -4,17% | 2,99 | 3,20 | 3,09 | 17.386.562.898 | 5.621.371.553 |
|
SDTTR
|
241,40 | 241,40 | 241,50 | 4,01% | 228,70 | 245,00 | 238,10 | 611.296.582 | 2.567.401 |
|
SELEC
|
103,00 | 102,90 | 103,00 | -0,96% | 103,00 | 105,50 | 103,95 | 46.352.398 | 445.903 |
|
SISE
|
47,86 | 47,86 | 47,90 | 4,04% | 46,20 | 48,72 | 47,52 | 4.347.486.857 | 91.491.288 |
|
SKBNK
|
12,80 | 12,78 | 12,80 | 2,81% | 12,42 | 12,88 | 12,65 | 386.687.539 | 30.568.863 |
|
SMRTG
|
8,36 | 8,36 | 8,37 | 6,09% | 7,86 | 8,40 | 8,22 | 429.517.243 | 52.246.003 |
|
SNGYO
|
3,62 | 3,61 | 3,62 | 0,84% | 3,57 | 3,63 | 3,60 | 85.434.754 | 23.732.846 |
|
SOKM
|
51,75 | 51,75 | 51,80 | 0,88% | 51,30 | 52,30 | 51,86 | 390.987.158 | 7.539.959 |
|
SRVGY
|
3,43 | 3,43 | 3,44 | -0,29% | 3,43 | 3,53 | 3,47 | 129.192.537 | 37.263.308 |
|
SUNTK
|
36,88 | 36,88 | 36,92 | -0,75% | 36,30 | 38,58 | 37,57 | 64.583.608 | 1.718.856 |
|
SURGY
|
74,75 | 74,70 | 74,75 | 3,53% | 71,20 | 75,35 | 72,57 | 1.127.944.652 | 15.543.831 |
|
SUWEN
|
8,69 | 8,69 | 8,70 | 0,81% | 8,60 | 8,75 | 8,67 | 20.063.011 | 2.313.715 |
|
TABGD
|
265,25 | 265,25 | 265,50 | 0,76% | 260,75 | 265,25 | 263,24 | 110.413.592 | 419.519 |
|
TATEN
|
15,43 | 15,43 | - | 9,98% | 13,62 | 15,43 | 14,54 | 2.067.080.014 | 142.201.785 |
|
TAVHL
|
276,00 | 275,75 | 276,00 | 1,66% | 270,50 | 277,75 | 274,05 | 958.383.705 | 3.497.068 |
|
TCELL
|
115,20 | 115,20 | 115,30 | 3,78% | 111,10 | 116,10 | 113,82 | 2.357.328.792 | 20.711.842 |
|
TCKRC
|
110,00 | 109,90 | 110,00 | -1,61% | 110,00 | 113,80 | 112,06 | 817.256.002 | 7.293.018 |
|
TEZOL
|
19,39 | 19,30 | 19,39 | 2,16% | 18,78 | 19,39 | 19,06 | 157.240.751 | 8.251.441 |
|
THYAO
|
301,00 | 301,00 | 301,25 | 0,08% | 298,25 | 304,25 | 301,96 | 11.872.828.075 | 39.319.327 |
|
TKFEN
|
136,60 | 136,50 | 136,60 | -2,01% | 131,60 | 140,90 | 136,27 | 859.790.085 | 6.309.580 |
|
TMSN
|
104,30 | 104,30 | 104,50 | 4,09% | 100,00 | 104,60 | 102,31 | 126.967.872 | 1.241.017 |
|
TNZTP
|
27,30 | 27,18 | 27,30 | 1,26% | 26,56 | 28,08 | 27,25 | 177.510.626 | 6.514.363 |
|
TOASO
|
298,25 | 296,50 | 298,25 | 4,28% | 285,75 | 298,25 | 293,30 | 888.008.272 | 3.027.635 |
|
TRALT
|
40,66 | 40,64 | 40,66 | 2,83% | 39,62 | 40,90 | 40,29 | 4.232.766.952 | 105.054.647 |
|
TRCAS
|
49,60 | 49,60 | 49,62 | 4,20% | 47,50 | 49,80 | 48,90 | 88.808.526 | 1.816.315 |
|
TRENJ
|
91,30 | 91,25 | 91,35 | 1,56% | 89,85 | 91,65 | 90,88 | 152.255.911 | 1.675.408 |
|
TRGYO
|
99,70 | 99,55 | 99,70 | 0,55% | 98,35 | 99,80 | 99,19 | 141.155.506 | 1.423.042 |
|
TRMET
|
116,40 | 116,40 | 116,50 | 0,34% | 114,40 | 117,70 | 115,97 | 664.233.471 | 5.727.756 |
|
TSKB
|
11,69 | 11,69 | 11,70 | 0,52% | 11,58 | 11,80 | 11,66 | 227.889.977 | 19.545.377 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 1,03% | 0,96 | 0,99 | 0,97 | 271.050.884 | 278.267.610 |
|
TTKOM
|
62,65 | 62,60 | 62,65 | 3,73% | 60,30 | 62,90 | 61,63 | 862.412.220 | 13.994.247 |
|
TTRAK
|
446,25 | 446,25 | 447,00 | 0,96% | 441,25 | 450,25 | 446,21 | 96.040.252 | 215.238 |
|
TUKAS
|
2,52 | 2,51 | 2,52 | 0,80% | 2,49 | 2,53 | 2,51 | 227.558.134 | 90.683.094 |
|
TUPRS
|
270,75 | 270,75 | 271,00 | -0,09% | 267,75 | 274,25 | 271,20 | 4.813.917.666 | 17.750.470 |
|
TUREX
|
9,13 | 9,13 | 9,14 | 2,82% | 8,81 | 9,22 | 8,96 | 467.089.829 | 52.124.482 |
|
TURSG
|
14,10 | 14,10 | 14,11 | 0,64% | 14,00 | 14,25 | 14,14 | 441.463.363 | 31.223.986 |
|
ULKER
|
127,00 | 126,80 | 127,00 | 0,87% | 124,70 | 127,40 | 126,04 | 949.425.562 | 7.532.825 |
|
USAK
|
1,72 | 1,72 | 1,73 | 0,58% | 1,71 | 1,74 | 1,73 | 144.153.617 | 83.539.642 |
|
VAKBN
|
30,86 | 30,84 | 30,86 | 1,05% | 30,38 | 31,10 | 30,68 | 829.350.351 | 27.033.442 |
|
VAKFA
|
13,63 | 13,63 | 13,64 | 0,96% | 13,57 | 14,06 | 13,83 | 523.607.360 | 37.867.021 |
|
VAKFN
|
1,81 | 1,81 | 1,82 | 1,69% | 1,78 | 1,83 | 1,80 | 140.320.485 | 77.833.909 |
|
VAKKO
|
83,00 | 82,95 | 83,00 | 0,61% | 82,25 | 84,50 | 83,02 | 25.086.115 | 302.158 |
|
VESBE
|
7,03 | 7,03 | 7,04 | 0,29% | 7,00 | 7,07 | 7,03 | 39.176.274 | 5.572.620 |
|
VESTL
|
27,80 | 27,80 | 27,86 | 1,24% | 27,38 | 28,00 | 27,69 | 134.265.982 | 4.848.709 |
|
VKGYO
|
2,73 | 2,73 | 2,74 | 0,74% | 2,68 | 2,76 | 2,73 | 197.935.013 | 72.642.427 |
|
YEOTK
|
66,00 | 65,95 | 66,00 | 7,58% | 60,60 | 66,75 | 63,53 | 2.429.270.706 | 38.237.026 |
|
YGGYO
|
231,20 | 231,20 | 231,30 | 2,62% | 225,30 | 236,80 | 230,00 | 89.140.127 | 387.565 |
|
YKBNK
|
36,08 | 36,08 | 36,10 | 0,67% | 35,72 | 36,28 | 35,98 | 4.436.392.559 | 123.304.581 |
|
YYLGD
|
12,10 | 12,09 | 12,10 | -0,33% | 11,94 | 12,26 | 12,10 | 118.698.071 | 9.813.937 |
|
ZERGY
|
21,20 | 21,20 | 21,24 | 6,00% | 19,61 | 21,72 | 20,69 | 467.064.793 | 22.572.502 |
|
ZOREN
|
3,08 | 3,08 | 3,09 | -1,28% | 3,05 | 3,13 | 3,09 | 154.265.451 | 49.907.046 |
|
ZRGYO
|
21,62 | 21,62 | 21,64 | 0,09% | 20,92 | 21,98 | 21,57 | 13.286.145 | 615.921 |
Midas’ın Kulakları
Tümünü Gör
May 6, 2026 • 12 dakika once
Global Industrial, 2026 sermaye harcamalarını 3-4 milyon dolar öngörüyor
May 6, 2026 • 26 dakika once
Bitcoin, XRP ve Dogecoin yükseldi, Ethereum sabit kaldı: Analist BTC'nin daha fazla yükselişe hazır olduğunu söyledi
May 6, 2026 • 26 dakika once
Trump Project Freedom'ı duraklattı, petrol 101 dolara düştü, Güney Kore yükseldi.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.