Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,97 | 9,97 | 9,98 | 0,71% | 9,82 | 10,07 | 9,91 | 62.781.085 | 6.337.949 |
|
AAGYO
|
17,37 | 17,36 | 17,37 | -1,42% | 17,35 | 17,72 | 17,55 | 118.803.788 | 6.768.131 |
|
ADGYO
|
54,40 | 54,35 | 54,45 | -2,86% | 54,10 | 56,15 | 54,98 | 39.327.102 | 715.246 |
|
AEFES
|
19,99 | 19,98 | 19,99 | -3,24% | 19,94 | 20,60 | 20,22 | 452.827.768 | 22.397.523 |
|
AGESA
|
233,10 | 233,10 | 233,20 | -1,35% | 232,50 | 236,30 | 233,92 | 34.099.899 | 145.775 |
|
AGHOL
|
32,60 | 32,58 | 32,60 | -0,91% | 31,52 | 32,90 | 32,20 | 252.849.755 | 7.852.180 |
|
AGROT
|
2,88 | 2,87 | 2,88 | -1,37% | 2,87 | 2,95 | 2,91 | 77.224.726 | 26.570.938 |
|
AHGAZ
|
31,38 | 31,34 | 31,36 | 0,71% | 31,00 | 32,00 | 31,31 | 56.287.800 | 1.797.537 |
|
AKBNK
|
64,70 | 64,65 | 64,70 | -3,65% | 64,50 | 67,55 | 65,47 | 8.210.938.052 | 125.425.785 |
|
AKCNS
|
210,20 | 210,00 | 210,20 | -1,27% | 209,80 | 215,50 | 212,70 | 43.977.122 | 206.757 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | 0,00% | 2,74 | 2,79 | 2,77 | 33.663.013 | 12.171.692 |
|
AKFIS
|
66,55 | 66,50 | 66,60 | -2,35% | 65,90 | 68,05 | 67,07 | 144.741.217 | 2.157.959 |
|
AKFYE
|
25,18 | 25,18 | - | 9,96% | 22,96 | 25,18 | 24,54 | 184.812.642 | 7.529.857 |
|
AKGRT
|
7,28 | 7,27 | 7,28 | -3,96% | 7,24 | 7,58 | 7,36 | 191.412.509 | 26.007.732 |
|
AKSA
|
10,79 | 10,78 | 10,79 | 0,37% | 10,74 | 11,15 | 10,94 | 280.461.934 | 25.625.853 |
|
AKSEN
|
80,70 | 80,65 | 80,70 | -2,54% | 80,10 | 83,50 | 81,69 | 358.387.704 | 4.387.008 |
|
AKSGY
|
9,12 | 9,11 | 9,12 | -0,55% | 9,11 | 9,29 | 9,21 | 36.232.983 | 3.936.376 |
|
ALARK
|
98,50 | 98,50 | 98,55 | -2,57% | 98,45 | 102,40 | 100,43 | 372.923.442 | 3.713.450 |
|
ALBRK
|
8,01 | 8,01 | 8,02 | -2,32% | 8,00 | 8,28 | 8,13 | 125.173.796 | 15.398.259 |
|
ALFAS
|
56,20 | 56,20 | 56,30 | -3,68% | 56,15 | 59,95 | 57,79 | 633.121.451 | 10.956.289 |
|
ALGYO
|
6,83 | 6,82 | 6,83 | 0,44% | 6,56 | 6,96 | 6,79 | 330.892.025 | 48.704.569 |
|
ALTNY
|
16,69 | 16,68 | 16,69 | 0,85% | 16,48 | 17,00 | 16,77 | 215.360.255 | 12.844.792 |
|
ANHYT
|
102,50 | 102,40 | 102,50 | -0,97% | 101,00 | 103,60 | 102,23 | 57.371.666 | 561.209 |
|
ANSGR
|
26,82 | 26,82 | 26,84 | -2,83% | 26,80 | 27,80 | 27,08 | 109.209.214 | 4.032.552 |
|
ARASE
|
116,20 | 116,10 | 116,20 | -4,99% | 115,50 | 123,20 | 117,59 | 63.544.392 | 540.407 |
|
ARCLK
|
103,60 | 103,50 | 103,60 | -1,80% | 103,50 | 105,50 | 104,26 | 97.345.648 | 933.702 |
|
ARDYZ
|
66,15 | - | 66,15 | -9,94% | 66,15 | 76,50 | 69,57 | 994.940.229 | 14.301.381 |
|
ARMGD
|
123,70 | 123,70 | 123,80 | -1,59% | 122,30 | 126,50 | 123,82 | 60.389.818 | 487.729 |
|
ASELS
|
362,75 | 362,50 | 362,75 | 0,14% | 355,00 | 367,75 | 362,12 | 7.101.093.351 | 19.609.662 |
|
ASGYO
|
11,76 | 11,75 | 11,76 | 0,00% | 11,70 | 12,10 | 11,87 | 29.456.999 | 2.482.248 |
|
ASTOR
|
319,50 | 319,50 | 319,75 | -1,01% | 304,00 | 328,50 | 316,00 | 14.678.358.461 | 46.450.550 |
|
ATAKP
|
57,10 | 57,05 | 57,15 | 0,26% | 56,90 | 58,60 | 57,38 | 22.233.426 | 387.474 |
|
ATATP
|
230,20 | 230,10 | 230,30 | 1,14% | 227,60 | 245,00 | 236,53 | 506.235.736 | 2.140.272 |
|
ATATR
|
17,19 | 17,19 | 17,20 | -3,54% | 17,18 | 18,14 | 17,85 | 710.590.851 | 39.817.742 |
|
AVPGY
|
59,40 | 59,40 | 59,50 | -0,75% | 57,00 | 60,90 | 59,13 | 47.558.495 | 804.349 |
|
AYDEM
|
26,00 | 25,96 | 25,98 | 1,56% | 25,64 | 26,48 | 26,17 | 37.011.509 | 1.414.152 |
|
AYGAZ
|
239,40 | 239,20 | 239,40 | -2,09% | 235,30 | 244,80 | 237,85 | 167.367.267 | 703.660 |
|
BALSU
|
13,71 | 13,69 | 13,71 | -0,15% | 13,68 | 14,23 | 13,94 | 100.105.466 | 7.181.364 |
|
BARMA
|
60,80 | 60,70 | 60,80 | 2,88% | 58,90 | 61,55 | 59,77 | 139.245.221 | 2.329.682 |
|
BASGZ
|
48,62 | 48,56 | 48,60 | -2,05% | 48,46 | 50,35 | 49,36 | 14.917.237 | 302.213 |
|
BERA
|
16,75 | 16,75 | 16,76 | -2,10% | 16,73 | 17,17 | 16,94 | 84.287.056 | 4.976.471 |
|
BESLR
|
13,90 | 13,89 | 13,91 | -1,28% | 13,88 | 14,18 | 14,03 | 29.845.970 | 2.127.614 |
|
BFREN
|
142,90 | 142,70 | 142,90 | -4,73% | 142,70 | 148,70 | 144,47 | 73.259.400 | 507.107 |
|
BIENY
|
23,88 | 23,88 | 23,90 | 0,34% | 23,64 | 24,40 | 24,11 | 78.527.591 | 3.256.525 |
|
BIGEN
|
54,75 | 54,75 | - | 9,94% | 52,20 | 54,75 | 54,75 | 227.935.503 | 4.163.208 |
|
BIMAS
|
376,75 | 376,50 | 376,75 | 1,01% | 371,00 | 379,75 | 376,06 | 2.423.830.506 | 6.445.349 |
|
BINBN
|
176,30 | 176,20 | 176,40 | 1,32% | 173,00 | 180,90 | 177,03 | 69.354.745 | 391.780 |
|
BINHO
|
9,18 | 9,18 | 9,19 | -0,54% | 9,14 | 9,31 | 9,22 | 123.188.609 | 13.357.543 |
|
BIOEN
|
16,83 | 16,81 | 16,83 | -1,81% | 16,81 | 17,30 | 17,01 | 70.204.879 | 4.128.109 |
|
BJKAS
|
1,69 | 1,69 | 1,70 | 0,60% | 1,65 | 1,73 | 1,69 | 192.679.181 | 114.315.568 |
|
BOBET
|
18,78 | 18,76 | 18,78 | 0,59% | 18,74 | 19,02 | 18,85 | 57.439.336 | 3.048.058 |
|
BORLS
|
5,94 | 5,94 | 5,95 | -7,91% | 5,86 | 6,44 | 6,13 | 170.992.255 | 27.895.656 |
|
BRISA
|
94,65 | 94,65 | 94,75 | -2,42% | 94,05 | 98,20 | 95,77 | 17.464.912 | 182.356 |
|
BRSAN
|
624,00 | 623,00 | 624,00 | 7,59% | 571,50 | 637,50 | 617,29 | 3.045.580.510 | 4.933.803 |
|
BRYAT
|
2.035,00 | 2.034,00 | 2.035,00 | 1,95% | 1.986,00 | 2.110,00 | 2.068,87 | 481.268.825 | 232.624 |
|
BSOKE
|
36,26 | 36,24 | 36,26 | -1,84% | 36,16 | 37,80 | 37,05 | 68.223.623 | 1.841.376 |
|
BTCIM
|
6,07 | 6,06 | 6,08 | -3,04% | 6,06 | 6,28 | 6,15 | 229.631.483 | 37.324.912 |
|
BUCIM
|
6,10 | 6,10 | 6,11 | -1,13% | 6,10 | 6,25 | 6,16 | 34.757.625 | 5.645.241 |
|
CANTE
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,56 | 1,54 | 317.125.019 | 205.868.771 |
|
CCOLA
|
78,35 | 78,35 | 78,40 | -0,57% | 75,35 | 79,05 | 77,07 | 869.984.551 | 11.288.988 |
|
CEMZY
|
13,18 | 13,18 | 13,20 | -0,83% | 13,18 | 13,65 | 13,43 | 86.571.251 | 6.444.901 |
|
CIMSA
|
49,78 | 49,76 | 49,78 | -3,15% | 49,72 | 51,70 | 50,35 | 266.402.918 | 5.290.746 |
|
CLEBI
|
1.641,00 | 1.640,00 | 1.641,00 | -0,73% | 1.640,00 | 1.660,00 | 1.647,73 | 32.183.424 | 19.532 |
|
CVKMD
|
43,56 | 43,54 | 43,56 | -3,84% | 43,52 | 45,30 | 44,29 | 566.389.493 | 12.788.766 |
|
CWENE
|
40,60 | 40,56 | 40,58 | 1,65% | 39,48 | 41,36 | 40,52 | 978.157.821 | 24.141.188 |
|
DAPGM
|
10,71 | 10,71 | 10,72 | 0,66% | 10,34 | 10,96 | 10,55 | 1.957.700.246 | 185.568.145 |
|
DEVA
|
65,35 | 65,30 | 65,35 | -1,06% | 65,15 | 66,60 | 65,90 | 13.988.360 | 212.275 |
|
DOAS
|
183,50 | 183,40 | 183,50 | -0,92% | 183,10 | 185,80 | 184,80 | 124.745.849 | 675.040 |
|
DOFRB
|
168,30 | 168,20 | 168,30 | -2,15% | 167,40 | 178,10 | 171,93 | 944.950.502 | 5.496.211 |
|
DOHOL
|
21,54 | 21,54 | 21,56 | -5,77% | 21,52 | 22,88 | 22,06 | 209.891.342 | 9.513.888 |
|
DSTKF
|
2.259,00 | 2.259,00 | 2.260,00 | 0,09% | 2.229,00 | 2.320,00 | 2.251,16 | 462.102.390 | 205.273 |
|
EBEBK
|
85,30 | 85,15 | 85,35 | 0,35% | 84,15 | 86,45 | 85,52 | 50.800.468 | 594.047 |
|
ECILC
|
84,85 | 84,85 | 84,90 | -1,45% | 84,75 | 86,65 | 85,90 | 192.734.881 | 2.243.834 |
|
ECOGR
|
36,48 | 36,48 | 36,50 | -1,67% | 36,32 | 37,58 | 37,11 | 319.516.262 | 8.610.172 |
|
ECZYT
|
350,50 | 350,50 | 350,75 | -0,92% | 348,25 | 356,50 | 352,05 | 56.665.121 | 160.960 |
|
EFOR
|
12,60 | 12,61 | 12,63 | 4,56% | 12,33 | 12,80 | 12,62 | 848.788.839 | 67.280.985 |
|
EGEEN
|
5.857,50 | 5.852,50 | 5.860,00 | 2,67% | 5.705,00 | 6.000,00 | 5.861,44 | 214.188.898 | 36.542 |
|
EGGUB
|
98,40 | 98,35 | 98,40 | -3,53% | 98,25 | 102,30 | 100,13 | 51.745.480 | 516.787 |
|
EGPRO
|
38,50 | 38,46 | 38,50 | -5,13% | 38,16 | 41,26 | 39,62 | 61.942.817 | 1.563.590 |
|
EKDMR
|
58,20 | 58,10 | 58,20 | 0,78% | 56,30 | 60,65 | 58,85 | 2.126.787.576 | 36.140.795 |
|
EKGYO
|
19,34 | 19,34 | 19,35 | -4,82% | 19,33 | 20,40 | 19,63 | 2.414.300.033 | 122.965.872 |
|
ENERY
|
8,75 | 8,74 | 8,75 | -1,80% | 8,73 | 8,93 | 8,84 | 155.219.731 | 17.557.269 |
|
ENJSA
|
107,70 | 107,60 | 107,70 | -0,46% | 107,00 | 109,00 | 108,00 | 125.523.975 | 1.162.307 |
|
ENKAI
|
92,55 | 92,50 | 92,55 | -2,53% | 92,50 | 95,15 | 93,47 | 674.680.897 | 7.218.268 |
|
ENTRA
|
4,79 | 4,78 | 4,79 | 0,00% | 4,75 | 4,88 | 4,82 | 66.359.428 | 13.777.079 |
|
EREGL
|
39,06 | 39,04 | 39,06 | -2,59% | 38,90 | 40,54 | 39,91 | 5.097.859.182 | 127.745.386 |
|
ESCAR
|
50,75 | 50,60 | 50,70 | -0,29% | 49,96 | 51,35 | 50,74 | 73.616.905 | 1.450.906 |
|
ESEN
|
3,94 | 3,93 | 3,94 | -1,99% | 3,93 | 4,05 | 3,99 | 163.631.643 | 41.010.797 |
|
EUPWR
|
90,45 | 90,40 | 90,45 | 2,20% | 86,00 | 92,85 | 89,62 | 3.406.566.783 | 38.011.999 |
|
EUREN
|
4,78 | 4,77 | 4,78 | -2,25% | 4,77 | 4,92 | 4,83 | 172.252.864 | 35.663.174 |
|
FENER
|
4,02 | 4,01 | 4,02 | 1,77% | 3,82 | 4,06 | 3,97 | 932.322.136 | 235.043.249 |
|
FROTO
|
86,70 | 86,70 | 86,75 | -2,14% | 86,30 | 89,20 | 87,46 | 1.913.009.953 | 21.871.993 |
|
FZLGY
|
14,52 | 14,50 | 14,52 | -3,20% | 14,43 | 15,02 | 14,70 | 147.326.090 | 10.025.082 |
|
GARAN
|
125,10 | 125,10 | 125,20 | -3,40% | 124,90 | 130,30 | 126,53 | 2.743.317.209 | 21.681.028 |
|
GEDIK
|
6,97 | 6,97 | - | 9,94% | 6,27 | 6,97 | 6,72 | 207.084.287 | 30.820.054 |
|
GENIL
|
8,47 | 8,47 | 8,48 | 2,54% | 8,00 | 8,62 | 8,31 | 443.060.393 | 53.331.921 |
|
GENTS
|
6,89 | 6,88 | 6,89 | -3,91% | 6,86 | 7,33 | 7,06 | 99.337.059 | 14.069.515 |
|
GESAN
|
82,25 | 82,20 | 82,30 | 0,24% | 80,40 | 84,15 | 82,28 | 1.418.345.358 | 17.238.010 |
|
GIPTA
|
72,40 | 72,40 | 72,45 | -1,63% | 72,40 | 75,85 | 74,09 | 81.215.529 | 1.096.214 |
|
GLCVY
|
59,00 | 58,90 | 58,95 | 0,25% | 58,65 | 59,80 | 59,24 | 26.130.140 | 441.074 |
|
GLRMK
|
176,50 | 176,40 | 176,50 | -1,73% | 176,30 | 181,00 | 178,92 | 439.236.919 | 2.454.901 |
|
GLYHO
|
15,25 | 15,24 | 15,26 | -2,12% | 15,20 | 15,75 | 15,38 | 42.906.956 | 2.790.292 |
|
GMTAS
|
51,05 | 51,05 | 51,10 | 3,30% | 49,52 | 51,90 | 50,71 | 175.295.954 | 3.456.766 |
|
GOKNR
|
24,20 | 24,16 | 24,20 | -1,31% | 24,12 | 24,92 | 24,42 | 105.566.626 | 4.322.989 |
|
GOLTS
|
332,25 | 332,00 | 332,25 | -0,97% | 331,75 | 338,75 | 334,77 | 27.108.993 | 80.977 |
|
GOZDE
|
20,34 | 20,34 | 20,36 | 2,88% | 19,73 | 20,54 | 20,12 | 41.032.659 | 2.039.221 |
|
GRSEL
|
311,50 | 311,50 | 311,75 | -2,66% | 311,50 | 319,00 | 314,61 | 65.454.550 | 208.050 |
|
GRTHO
|
208,30 | 208,20 | 208,30 | 1,17% | 206,10 | 213,00 | 210,34 | 134.990.698 | 641.782 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | -0,91% | 1,09 | 1,11 | 1,10 | 223.715.804 | 203.740.015 |
|
GUBRF
|
500,00 | 500,00 | 500,50 | -4,31% | 498,75 | 525,50 | 510,03 | 750.258.317 | 1.471.000 |
|
GWIND
|
26,42 | 26,42 | 26,44 | -1,86% | 26,40 | 27,12 | 26,84 | 104.177.130 | 3.881.338 |
|
HALKB
|
45,30 | 45,28 | 45,30 | -0,26% | 44,00 | 47,72 | 46,33 | 3.274.258.088 | 70.671.646 |
|
HATSN
|
62,80 | 62,80 | - | 9,98% | 56,10 | 62,80 | 60,17 | 475.881.648 | 7.909.317 |
|
HEKTS
|
4,08 | 4,08 | 4,09 | -7,90% | 4,08 | 4,52 | 4,36 | 1.646.004.409 | 377.896.156 |
|
HLGYO
|
6,21 | 6,20 | 6,21 | -0,80% | 6,20 | 6,30 | 6,26 | 120.756.643 | 19.301.978 |
|
HRKET
|
125,70 | 125,60 | 125,90 | 1,70% | 121,50 | 132,00 | 126,36 | 743.694.254 | 5.885.709 |
|
HTTBT
|
41,80 | 41,78 | 41,80 | 1,16% | 40,12 | 45,44 | 42,73 | 58.005.320 | 1.357.407 |
|
IEYHO
|
116,90 | 116,80 | 116,90 | 3,45% | 113,60 | 117,10 | 115,92 | 419.108.376 | 3.615.506 |
|
IHLAS
|
1,93 | 1,92 | 1,93 | -4,46% | 1,91 | 2,04 | 1,95 | 160.326.584 | 82.387.028 |
|
INDES
|
12,11 | 12,10 | 12,12 | -3,12% | 12,00 | 12,52 | 12,27 | 73.071.265 | 5.953.894 |
|
INVEO
|
8,39 | 8,37 | 8,39 | 2,69% | 8,12 | 8,49 | 8,36 | 79.744.977 | 9.542.967 |
|
INVES
|
647,50 | 646,00 | 647,50 | 0,94% | 634,00 | 647,50 | 641,48 | 33.284.192 | 51.887 |
|
ISCTR
|
13,33 | 13,33 | 13,34 | -2,84% | 13,30 | 13,82 | 13,51 | 5.232.542.201 | 387.384.779 |
|
ISDMR
|
61,90 | 61,80 | 61,90 | -0,24% | 61,75 | 65,00 | 63,64 | 280.578.153 | 4.408.990 |
|
ISFIN
|
19,54 | 19,52 | 19,56 | -0,56% | 19,43 | 19,73 | 19,53 | 19.769.837 | 1.012.206 |
|
ISGYO
|
20,70 | 20,66 | 20,70 | -1,15% | 20,66 | 21,12 | 20,87 | 20.406.350 | 977.904 |
|
ISKPL
|
16,02 | 16,00 | 16,02 | -5,15% | 15,21 | 16,89 | 15,89 | 3.306.583.291 | 208.142.041 |
|
ISMEN
|
37,46 | 37,44 | 37,46 | -0,90% | 37,44 | 37,92 | 37,62 | 155.947.076 | 4.145.407 |
|
IZENR
|
10,14 | 10,13 | 10,14 | -8,15% | 10,10 | 11,03 | 10,69 | 1.322.372.985 | 123.682.211 |
|
KAREL
|
12,18 | 12,17 | 12,18 | -4,92% | 12,17 | 12,97 | 12,55 | 171.785.835 | 13.686.514 |
|
KARSN
|
13,07 | 13,07 | 13,08 | -4,95% | 13,03 | 13,86 | 13,48 | 257.764.714 | 19.121.866 |
|
KATMR
|
2,78 | 2,78 | 2,79 | -2,11% | 2,78 | 2,87 | 2,83 | 168.574.739 | 59.570.059 |
|
KAYSE
|
4,63 | 4,62 | 4,63 | -1,07% | 4,62 | 4,73 | 4,67 | 52.903.835 | 11.330.915 |
|
KCAER
|
14,04 | 14,03 | 14,04 | 0,65% | 13,70 | 14,16 | 13,93 | 251.977.991 | 18.088.337 |
|
KCHOL
|
189,10 | 189,00 | 189,10 | -1,10% | 188,90 | 192,30 | 190,54 | 2.100.695.265 | 11.025.130 |
|
KLGYO
|
4,94 | 4,94 | 4,95 | -2,95% | 4,94 | 5,13 | 5,04 | 62.383.025 | 12.381.396 |
|
KLKIM
|
31,24 | 31,22 | 31,24 | -1,58% | 31,22 | 31,74 | 31,47 | 28.841.511 | 916.507 |
|
KLRHO
|
106,60 | 106,50 | 106,60 | -0,84% | 105,00 | 113,20 | 108,75 | 896.677.812 | 8.245.564 |
|
KLSER
|
29,36 | 29,32 | 29,36 | -0,47% | 29,26 | 29,92 | 29,53 | 48.130.750 | 1.629.668 |
|
KLYPV
|
62,20 | 62,20 | 62,25 | -1,11% | 61,90 | 63,85 | 62,68 | 117.724.344 | 1.878.213 |
|
KMPUR
|
21,34 | 21,30 | 21,36 | -3,09% | 21,30 | 22,62 | 21,79 | 42.842.596 | 1.966.250 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | -1,16% | 2,55 | 2,60 | 2,58 | 43.621.558 | 16.908.534 |
|
KONTR
|
7,56 | 7,55 | 7,56 | -3,69% | 7,54 | 7,87 | 7,66 | 522.911.348 | 68.247.259 |
|
KONYA
|
3.832,50 | 3.835,00 | 3.842,50 | -0,07% | 3.830,00 | 3.932,50 | 3.883,37 | 42.751.963 | 11.009 |
|
KOPOL
|
6,46 | 6,45 | 6,46 | 2,87% | 6,29 | 6,69 | 6,54 | 133.553.726 | 20.426.587 |
|
KORDS
|
75,40 | 75,35 | 75,45 | -1,69% | 75,25 | 80,10 | 77,71 | 89.581.003 | 1.152.806 |
|
KOTON
|
14,94 | 14,93 | 14,94 | -0,07% | 14,87 | 15,11 | 15,00 | 31.987.166 | 2.132.485 |
|
KRDMA
|
38,84 | 38,86 | 38,88 | 1,36% | 38,06 | 39,14 | 38,87 | 199.530.839 | 5.132.734 |
|
KRDMB
|
111,50 | 111,30 | 111,50 | -3,96% | 111,10 | 116,10 | 112,73 | 417.278.023 | 3.701.654 |
|
KRDMD
|
38,80 | 38,80 | 38,84 | -2,02% | 38,80 | 39,76 | 39,39 | 1.095.179.393 | 27.804.908 |
|
KTLEV
|
147,50 | 147,40 | 147,50 | -0,67% | 145,70 | 153,80 | 147,85 | 3.268.329.989 | 22.105.269 |
|
KUYAS
|
74,90 | 74,85 | 74,90 | -1,32% | 74,90 | 76,90 | 75,46 | 125.041.945 | 1.656.998 |
|
KZBGY
|
2,98 | 2,97 | 2,98 | 0,34% | 2,97 | 3,03 | 3,00 | 120.916.977 | 40.360.041 |
|
LIDER
|
122,30 | 122,10 | 122,30 | 0,66% | 121,10 | 123,20 | 122,26 | 50.344.481 | 411.781 |
|
LILAK
|
34,34 | 34,34 | 34,38 | -1,49% | 34,30 | 35,00 | 34,67 | 56.415.923 | 1.627.133 |
|
LINK
|
7,24 | 7,23 | 7,24 | 0,14% | 7,14 | 7,60 | 7,39 | 356.312.672 | 48.206.139 |
|
LMKDC
|
30,12 | 30,12 | 30,16 | -4,02% | 30,04 | 31,54 | 30,57 | 229.316.771 | 7.502.355 |
|
LOGO
|
150,40 | 150,40 | 150,70 | -0,40% | 149,40 | 153,70 | 151,55 | 90.288.457 | 595.752 |
|
LRSHO
|
3,33 | 3,33 | 3,34 | -1,19% | 3,33 | 3,39 | 3,36 | 67.675.316 | 20.171.922 |
|
LYDHO
|
187,80 | 187,80 | 188,00 | -1,73% | 187,80 | 192,40 | 190,25 | 25.561.213 | 134.354 |
|
MAGEN
|
50,85 | - | 50,85 | -9,92% | 50,85 | 50,85 | 50,85 | 1.331.877.285 | 26.192.277 |
|
MAVI
|
43,90 | 43,90 | 43,92 | 3,29% | 42,30 | 44,12 | 43,50 | 357.087.563 | 8.208.909 |
|
MEGMT
|
79,90 | 79,90 | 80,00 | 3,23% | 76,05 | 83,60 | 80,20 | 762.810.663 | 9.510.900 |
|
MGROS
|
660,50 | 660,00 | 660,50 | -0,30% | 656,00 | 673,00 | 665,57 | 841.898.649 | 1.264.930 |
|
MIATK
|
47,76 | 47,74 | 47,76 | -3,40% | 47,54 | 50,25 | 48,73 | 1.484.524.852 | 30.465.599 |
|
MOBTL
|
15,97 | 15,97 | 16,00 | 1,40% | 15,60 | 16,14 | 15,92 | 50.104.541 | 3.146.722 |
|
MOGAN
|
12,45 | 12,45 | 12,48 | -0,40% | 11,91 | 12,59 | 12,35 | 113.807.813 | 9.218.885 |
|
MOPAS
|
40,10 | 40,12 | 40,16 | 0,00% | 39,90 | 40,66 | 40,18 | 99.771.250 | 2.483.150 |
|
MPARK
|
443,00 | 442,50 | 443,00 | -2,42% | 441,75 | 457,25 | 447,04 | 165.697.946 | 370.941 |
|
NATEN
|
6,96 | 6,95 | 6,96 | -1,28% | 6,95 | 7,06 | 7,00 | 68.202.803 | 9.742.949 |
|
NTGAZ
|
12,82 | 12,82 | 12,83 | -0,31% | 12,77 | 13,02 | 12,91 | 34.469.982 | 2.670.871 |
|
NTHOL
|
38,16 | 38,14 | 38,16 | -2,15% | 38,12 | 39,36 | 38,64 | 50.029.444 | 1.294.668 |
|
NUHCM
|
218,80 | 218,80 | 218,90 | 0,37% | 216,80 | 220,60 | 218,85 | 10.540.025 | 48.160 |
|
OBAMS
|
7,37 | 7,37 | 7,38 | -3,15% | 7,35 | 7,63 | 7,49 | 162.904.555 | 21.743.728 |
|
ODAS
|
7,31 | 7,30 | 7,31 | 2,09% | 7,10 | 7,42 | 7,25 | 545.652.340 | 75.219.707 |
|
ODINE
|
1.341,00 | 1.341,00 | 1.343,00 | -2,83% | 1.330,00 | 1.365,00 | 1.345,13 | 141.785.660 | 105.407 |
|
ORGE
|
112,40 | 112,30 | 112,40 | 4,36% | 106,10 | 114,20 | 111,05 | 219.409.524 | 1.975.769 |
|
OTKAR
|
378,00 | 377,75 | 378,00 | -0,33% | 376,50 | 386,00 | 381,67 | 217.697.799 | 570.382 |
|
OYAKC
|
20,72 | 20,72 | 20,74 | -1,05% | 20,56 | 21,04 | 20,81 | 242.408.107 | 11.648.176 |
|
OYYAT
|
45,42 | 45,34 | 45,42 | -4,22% | 45,08 | 47,40 | 45,98 | 7.948.224 | 172.846 |
|
OZATD
|
1.464,00 | 1.463,00 | 1.464,00 | -2,27% | 1.400,00 | 1.498,00 | 1.472,42 | 129.222.558 | 87.762 |
|
OZKGY
|
13,62 | 13,62 | 13,64 | -0,66% | 13,50 | 13,82 | 13,61 | 24.832.818 | 1.824.123 |
|
PAGYO
|
127,70 | 127,40 | 127,70 | 0,47% | 125,00 | 128,00 | 126,54 | 5.992.887 | 47.360 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,69 | 1,67 | 613.357.887 | 367.954.897 |
|
PAPIL
|
15,00 | 15,00 | 15,02 | -1,77% | 15,00 | 15,37 | 15,23 | 62.093.849 | 4.077.271 |
|
PARSN
|
85,35 | 85,35 | 85,50 | 0,29% | 84,75 | 88,55 | 86,92 | 52.512.672 | 604.128 |
|
PASEU
|
104,20 | 104,20 | 104,30 | -2,07% | 104,20 | 108,00 | 105,44 | 270.329.492 | 2.563.926 |
|
PATEK
|
24,92 | 24,92 | 24,94 | 3,06% | 24,02 | 25,40 | 24,77 | 644.525.367 | 26.018.921 |
|
PETKM
|
20,92 | 20,90 | 20,92 | -0,48% | 20,24 | 21,22 | 20,72 | 1.360.648.195 | 65.684.749 |
|
PGSUS
|
167,90 | 167,90 | 168,00 | -1,93% | 167,80 | 171,80 | 169,81 | 993.317.887 | 5.849.515 |
|
POLHO
|
20,74 | 20,72 | 20,74 | -0,29% | 20,34 | 20,94 | 20,60 | 45.648.987 | 2.216.297 |
|
POLTK
|
5.072,50 | 5.070,00 | 5.075,00 | 0,45% | 5.010,00 | 5.107,50 | 5.055,23 | 25.796.823 | 5.103 |
|
PSGYO
|
3,42 | 3,41 | 3,42 | 3,01% | 3,26 | 3,45 | 3,38 | 1.428.320.463 | 422.342.240 |
|
QUAGR
|
4,29 | 4,29 | 4,30 | 1,66% | 4,17 | 4,45 | 4,30 | 477.552.128 | 111.199.336 |
|
RALYH
|
221,80 | 221,80 | 222,00 | -0,31% | 218,50 | 237,50 | 227,32 | 793.982.785 | 3.492.879 |
|
REEDR
|
7,33 | 7,32 | 7,33 | -6,74% | 7,25 | 7,84 | 7,46 | 470.145.678 | 62.995.296 |
|
RGYAS
|
196,10 | 196,10 | 196,20 | 0,56% | 193,10 | 199,00 | 196,46 | 286.789.051 | 1.459.796 |
|
RYGYO
|
32,24 | 32,22 | 32,26 | 0,44% | 32,02 | 33,50 | 32,77 | 66.692.594 | 2.035.036 |
|
RYSAS
|
27,50 | 27,44 | 27,48 | 1,18% | 26,92 | 27,92 | 27,40 | 405.975.938 | 14.814.641 |
|
SAHOL
|
90,10 | 90,05 | 90,10 | -2,07% | 89,95 | 92,25 | 90,82 | 1.805.664.141 | 19.881.988 |
|
SARKY
|
29,88 | 29,88 | 29,90 | -5,80% | 29,82 | 31,78 | 30,43 | 329.985.825 | 10.843.618 |
|
SASA
|
2,52 | 2,51 | 2,52 | -2,70% | 2,51 | 2,62 | 2,57 | 4.441.449.023 | 1.725.535.717 |
|
SDTTR
|
241,90 | 241,90 | 242,00 | -2,10% | 241,40 | 248,80 | 245,46 | 160.428.648 | 653.584 |
|
SELEC
|
96,00 | 95,95 | 96,00 | 0,10% | 91,55 | 96,65 | 95,41 | 61.877.796 | 648.525 |
|
SISE
|
44,84 | 44,86 | 44,88 | -1,41% | 44,78 | 45,78 | 45,25 | 1.609.203.788 | 35.561.597 |
|
SKBNK
|
12,70 | 12,70 | 12,71 | -1,85% | 12,67 | 13,02 | 12,79 | 156.808.251 | 12.265.135 |
|
SMRTG
|
12,25 | 12,24 | 12,25 | -0,81% | 12,23 | 12,86 | 12,58 | 497.563.788 | 39.565.596 |
|
SNGYO
|
3,61 | 3,61 | 3,62 | -2,43% | 3,60 | 3,73 | 3,64 | 58.324.913 | 16.009.592 |
|
SOKM
|
48,02 | 48,00 | 48,04 | -0,54% | 47,82 | 48,60 | 48,29 | 204.033.394 | 4.225.130 |
|
SRVGY
|
3,04 | 3,04 | 3,05 | 0,33% | 3,03 | 3,10 | 3,06 | 69.714.717 | 22.790.359 |
|
SUNTK
|
31,98 | 31,96 | 32,00 | -0,50% | 31,82 | 32,98 | 32,08 | 15.627.228 | 487.167 |
|
SURGY
|
71,25 | 71,15 | 71,25 | 3,04% | 68,35 | 72,95 | 70,71 | 280.883.523 | 3.972.256 |
|
SUWEN
|
7,87 | 7,85 | 7,87 | -1,25% | 7,81 | 7,99 | 7,91 | 10.553.052 | 1.334.515 |
|
TABGD
|
283,25 | 283,25 | 283,75 | 0,80% | 278,50 | 295,00 | 287,04 | 234.553.044 | 817.133 |
|
TATEN
|
13,91 | 13,90 | 13,92 | -2,66% | 13,82 | 14,46 | 14,07 | 323.484.115 | 22.990.084 |
|
TAVHL
|
257,75 | 257,75 | 258,00 | -2,37% | 257,50 | 265,25 | 260,94 | 435.033.807 | 1.667.162 |
|
TCELL
|
105,30 | 105,30 | 105,40 | -2,41% | 104,60 | 108,10 | 105,92 | 1.414.117.965 | 13.350.349 |
|
TCKRC
|
145,40 | 145,40 | 145,60 | -0,62% | 145,30 | 153,80 | 149,71 | 638.464.676 | 4.264.758 |
|
TEZOL
|
18,05 | 18,04 | 18,07 | -3,78% | 17,87 | 19,01 | 18,35 | 100.137.630 | 5.456.756 |
|
THYAO
|
295,75 | 295,50 | 295,75 | -1,33% | 295,25 | 300,25 | 297,72 | 5.884.203.485 | 19.765.261 |
|
TKFEN
|
139,00 | 138,80 | 139,00 | -8,37% | 136,80 | 152,40 | 144,67 | 1.135.803.841 | 7.851.268 |
|
TMSN
|
98,45 | 98,45 | 98,50 | -0,46% | 98,05 | 99,55 | 98,75 | 40.039.718 | 405.488 |
|
TNZTP
|
24,64 | 24,60 | 24,64 | -2,07% | 24,46 | 25,26 | 24,78 | 24.505.119 | 989.077 |
|
TOASO
|
292,25 | 292,25 | 292,50 | -1,76% | 291,25 | 299,50 | 295,27 | 312.810.954 | 1.059.408 |
|
TRALT
|
46,00 | 45,98 | 46,00 | -4,76% | 45,56 | 49,00 | 47,51 | 6.729.459.883 | 141.637.489 |
|
TRCAS
|
43,82 | 43,82 | 43,90 | 1,81% | 42,78 | 44,08 | 43,45 | 28.868.238 | 664.427 |
|
TRENJ
|
87,75 | 87,75 | 87,80 | -3,78% | 87,60 | 92,35 | 90,12 | 122.587.857 | 1.360.218 |
|
TRGYO
|
96,15 | 96,15 | 96,20 | 1,16% | 94,10 | 96,70 | 95,59 | 152.225.313 | 1.592.471 |
|
TRMET
|
113,20 | 113,10 | 113,20 | -5,19% | 112,60 | 121,00 | 116,65 | 426.906.480 | 3.659.619 |
|
TSKB
|
11,55 | 11,55 | 11,56 | -1,53% | 11,53 | 11,78 | 11,64 | 186.234.701 | 15.997.891 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 90.837.228 | 95.539.567 |
|
TTKOM
|
62,70 | 62,65 | 62,70 | -1,49% | 62,60 | 64,45 | 63,56 | 2.014.029.237 | 31.685.759 |
|
TTRAK
|
439,25 | 439,25 | 439,50 | -1,73% | 439,00 | 451,50 | 444,10 | 53.384.558 | 120.209 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | -0,41% | 2,39 | 2,49 | 2,44 | 934.202.117 | 382.419.198 |
|
TUPRS
|
241,00 | 241,00 | 241,10 | 3,79% | 233,00 | 241,80 | 237,98 | 4.008.543.707 | 16.843.966 |
|
TUREX
|
8,31 | 8,31 | 8,32 | -2,92% | 8,29 | 8,67 | 8,41 | 255.812.930 | 30.431.293 |
|
TURSG
|
12,57 | 12,56 | 12,57 | -1,80% | 12,53 | 12,97 | 12,79 | 477.879.274 | 37.355.069 |
|
ULKER
|
114,70 | 114,60 | 114,70 | -0,43% | 114,40 | 115,70 | 114,96 | 290.513.116 | 2.527.180 |
|
USAK
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,58 | 1,57 | 73.219.268 | 46.750.004 |
|
VAKBN
|
31,72 | 31,70 | 31,72 | -3,00% | 31,62 | 33,24 | 32,45 | 1.897.963.564 | 58.491.724 |
|
VAKFA
|
12,16 | 12,15 | 12,16 | -1,54% | 11,89 | 12,42 | 12,30 | 72.179.911 | 5.870.426 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,71 | 1,69 | 86.567.179 | 51.308.599 |
|
VAKKO
|
75,65 | 75,55 | 75,60 | -0,20% | 74,75 | 77,30 | 76,13 | 11.093.056 | 145.708 |
|
VESBE
|
6,67 | 6,66 | 6,67 | -0,74% | 6,66 | 6,79 | 6,73 | 12.244.185 | 1.819.021 |
|
VESTL
|
25,68 | 25,68 | 25,70 | -1,38% | 25,64 | 26,24 | 25,94 | 61.955.030 | 2.388.607 |
|
VKGYO
|
2,77 | 2,76 | 2,77 | -2,12% | 2,76 | 2,83 | 2,80 | 34.727.236 | 12.416.510 |
|
YEOTK
|
115,20 | 115,20 | 115,30 | 1,59% | 113,70 | 117,60 | 115,49 | 882.412.505 | 7.640.410 |
|
YGGYO
|
218,30 | 218,00 | 218,30 | 2,39% | 211,90 | 219,40 | 214,82 | 24.149.031 | 112.415 |
|
YKBNK
|
33,86 | 33,84 | 33,86 | -3,81% | 33,78 | 35,50 | 34,36 | 4.527.484.918 | 131.753.522 |
|
YYLGD
|
11,50 | 11,49 | 11,50 | -0,78% | 11,44 | 11,67 | 11,54 | 54.341.906 | 4.707.811 |
|
ZERGY
|
16,31 | 16,30 | 16,32 | 6,12% | 15,24 | 16,89 | 16,12 | 666.763.508 | 41.353.089 |
|
ZOREN
|
3,01 | 3,01 | 3,02 | -0,66% | 3,00 | 3,05 | 3,03 | 89.358.712 | 29.542.153 |
|
ZRGYO
|
16,91 | 16,90 | 16,92 | -0,24% | 16,80 | 17,22 | 17,00 | 74.416.020 | 4.376.896 |
Midas’ın Kulakları
Tümünü Gör
Haz 5, 2026 • 12 dakika once
Toronto-Dominion Bank 1,25 milyar Kanada dolarlık AT1 sermaye notu ihracını fiyatladı
Haz 5, 2026 • 12 dakika once
Doğal gaz fiyatları dört aylık zirveden geriledi
Haz 5, 2026 • 12 dakika once
York Space Systems ikinci üretim partisinden 20'den fazla uyduyu fırlatma alanına gönderdi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.