Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,97 | 10,97 | 10,98 | 3,78% | 10,41 | 11,43 | 11,02 | 243.278.225 | 22.072.335 |
|
AAGYO
|
16,61 | 16,61 | 16,62 | -1,72% | 16,55 | 16,90 | 16,71 | 165.404.272 | 9.901.644 |
|
ADGYO
|
55,30 | 55,25 | 55,30 | -0,98% | 54,00 | 56,20 | 55,13 | 30.585.451 | 554.791 |
|
AEFES
|
20,54 | 20,54 | 20,56 | -2,47% | 20,14 | 21,08 | 20,51 | 941.821.770 | 45.929.802 |
|
AGESA
|
256,00 | 255,50 | 256,00 | -2,01% | 253,00 | 260,00 | 256,24 | 41.744.475 | 162.914 |
|
AGHOL
|
32,84 | 32,82 | 32,84 | -1,56% | 32,64 | 33,28 | 32,93 | 89.127.089 | 2.706.380 |
|
AGROT
|
2,79 | 2,78 | 2,79 | 0,00% | 2,77 | 2,86 | 2,81 | 100.869.052 | 35.919.173 |
|
AHGAZ
|
36,22 | 36,18 | 36,22 | 1,91% | 35,38 | 36,80 | 36,08 | 140.372.993 | 3.891.145 |
|
AKBNK
|
80,50 | 80,50 | 80,55 | -1,83% | 79,70 | 81,85 | 80,62 | 6.832.748.930 | 84.757.120 |
|
AKCNS
|
195,60 | 195,50 | 195,60 | -0,51% | 195,10 | 205,00 | 200,26 | 95.177.894 | 475.275 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | -0,70% | 2,83 | 2,88 | 2,85 | 55.936.581 | 19.607.349 |
|
AKFIS
|
71,00 | 71,00 | 71,05 | 1,36% | 68,70 | 72,20 | 71,00 | 272.891.641 | 3.843.831 |
|
AKFYE
|
23,34 | 23,32 | 23,34 | -3,39% | 23,34 | 24,40 | 23,75 | 171.167.732 | 7.207.791 |
|
AKGRT
|
7,20 | 7,20 | 7,21 | -1,77% | 7,17 | 7,30 | 7,21 | 29.506.474 | 4.094.049 |
|
AKSA
|
11,86 | 11,85 | 11,86 | -3,81% | 11,78 | 12,28 | 11,94 | 325.713.095 | 27.269.133 |
|
AKSEN
|
83,25 | 83,25 | 83,30 | -3,53% | 82,10 | 86,20 | 83,98 | 336.525.548 | 4.007.129 |
|
AKSGY
|
9,36 | 9,35 | 9,36 | -0,74% | 9,31 | 9,42 | 9,37 | 26.638.984 | 2.843.466 |
|
ALARK
|
100,00 | 100,00 | 100,10 | -2,15% | 99,45 | 102,40 | 100,47 | 300.149.566 | 2.987.575 |
|
ALBRK
|
8,50 | 8,50 | 8,51 | -1,96% | 8,45 | 8,65 | 8,53 | 84.128.540 | 9.866.957 |
|
ALFAS
|
52,85 | 52,85 | 52,95 | -4,26% | 52,75 | 55,45 | 53,62 | 231.627.962 | 4.319.569 |
|
ALGYO
|
4,24 | 4,24 | 4,25 | 0,00% | 4,14 | 4,35 | 4,23 | 327.880.223 | 77.431.106 |
|
ALTNY
|
15,69 | 15,68 | 15,69 | -1,44% | 15,69 | 16,05 | 15,83 | 140.054.691 | 8.849.266 |
|
ANHYT
|
102,30 | 102,20 | 102,30 | -2,29% | 101,80 | 104,50 | 102,69 | 83.262.918 | 810.813 |
|
ANSGR
|
28,70 | 28,70 | 28,72 | -1,31% | 28,30 | 29,04 | 28,55 | 67.136.625 | 2.351.965 |
|
ARASE
|
116,20 | 115,00 | 116,20 | 0,35% | 114,20 | 116,50 | 115,35 | 24.809.701 | 215.092 |
|
ARCLK
|
101,40 | 101,40 | 101,50 | -1,65% | 101,00 | 103,00 | 101,85 | 197.831.521 | 1.942.400 |
|
ARDYZ
|
56,65 | 56,30 | 56,65 | 0,98% | 55,20 | 57,30 | 56,35 | 142.292.268 | 2.525.044 |
|
ARMGD
|
174,50 | 174,50 | 175,00 | 0,11% | 171,00 | 184,40 | 178,12 | 388.581.383 | 2.181.572 |
|
ASELS
|
392,00 | 392,00 | 392,75 | -0,70% | 387,25 | 396,25 | 391,77 | 5.917.035.180 | 15.103.312 |
|
ASGYO
|
12,77 | 12,76 | 12,77 | 5,02% | 12,00 | 13,37 | 13,08 | 381.277.143 | 29.141.690 |
|
ASTOR
|
296,00 | 296,00 | 296,25 | -4,98% | 287,25 | 310,00 | 298,12 | 8.514.720.955 | 28.561.704 |
|
ATAKP
|
52,75 | 52,30 | 52,75 | -1,31% | 51,90 | 53,50 | 52,92 | 27.861.817 | 526.528 |
|
ATATP
|
210,00 | 210,00 | 210,20 | -2,60% | 206,00 | 217,00 | 211,62 | 220.822.885 | 1.043.489 |
|
ATATR
|
17,35 | 17,35 | 17,36 | 0,99% | 16,96 | 17,82 | 17,47 | 823.499.659 | 47.132.139 |
|
AVPGY
|
57,20 | 57,15 | 57,20 | 3,25% | 55,25 | 57,40 | 56,92 | 53.839.868 | 945.825 |
|
AYDEM
|
26,50 | 26,50 | 26,52 | 1,38% | 26,00 | 27,38 | 26,74 | 108.828.275 | 4.069.934 |
|
AYGAZ
|
214,40 | 214,40 | 214,50 | -3,21% | 214,20 | 221,40 | 217,10 | 164.396.087 | 757.245 |
|
BALSU
|
16,98 | 16,98 | - | 9,97% | 15,83 | 16,98 | 16,75 | 1.960.878.516 | 117.052.193 |
|
BARMA
|
72,00 | 71,40 | 72,00 | 1,19% | 69,85 | 72,80 | 71,25 | 732.985.781 | 10.287.116 |
|
BASGZ
|
50,20 | 50,10 | 50,20 | -1,76% | 48,58 | 51,00 | 50,05 | 17.499.459 | 349.628 |
|
BERA
|
16,66 | 16,66 | 16,67 | -2,23% | 16,58 | 16,96 | 16,75 | 186.942.381 | 11.159.044 |
|
BESLR
|
14,55 | 14,54 | 14,55 | -1,95% | 14,41 | 14,95 | 14,70 | 39.807.610 | 2.708.880 |
|
BFREN
|
138,30 | 138,30 | 138,40 | -0,86% | 138,00 | 139,40 | 138,66 | 16.112.297 | 116.197 |
|
BIENY
|
23,32 | 23,32 | 23,34 | -0,68% | 23,22 | 23,56 | 23,37 | 23.279.002 | 996.323 |
|
BIGEN
|
73,80 | - | 73,80 | -9,95% | 73,80 | 73,80 | 73,80 | 24.395.107 | 330.557 |
|
BIMAS
|
382,75 | 382,50 | 382,75 | 0,99% | 373,75 | 383,00 | 378,59 | 2.786.766.460 | 7.361.006 |
|
BINBN
|
177,60 | 177,60 | 178,00 | 0,06% | 176,10 | 182,70 | 178,97 | 116.168.198 | 649.085 |
|
BINHO
|
10,01 | 10,01 | 10,02 | 7,63% | 9,28 | 10,20 | 9,86 | 1.007.294.802 | 102.120.712 |
|
BIOEN
|
18,10 | 18,07 | 18,10 | -0,71% | 17,97 | 18,45 | 18,12 | 88.572.796 | 4.888.289 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | -1,83% | 1,60 | 1,65 | 1,63 | 83.014.660 | 51.048.819 |
|
BOBET
|
19,32 | 19,31 | 19,32 | -3,06% | 19,31 | 19,85 | 19,51 | 130.288.264 | 6.677.810 |
|
BORLS
|
7,79 | 7,79 | - | 9,87% | 6,88 | 7,79 | 7,44 | 725.781.746 | 97.555.585 |
|
BRISA
|
89,75 | 89,75 | 90,10 | -1,43% | 89,55 | 92,40 | 90,29 | 6.284.904 | 69.607 |
|
BRSAN
|
587,50 | 587,50 | 588,00 | -3,92% | 584,00 | 613,00 | 597,06 | 1.226.580.102 | 2.054.354 |
|
BRYAT
|
1.934,00 | 1.933,00 | 1.934,00 | -1,98% | 1.930,00 | 1.973,00 | 1.949,68 | 78.143.125 | 40.080 |
|
BSOKE
|
36,56 | 36,54 | 36,56 | 0,22% | 36,30 | 37,74 | 36,92 | 92.673.357 | 2.510.080 |
|
BTCIM
|
6,19 | 6,17 | 6,19 | -1,75% | 6,16 | 6,39 | 6,27 | 313.732.544 | 50.077.973 |
|
BUCIM
|
5,91 | 5,91 | 5,92 | -0,51% | 5,88 | 6,05 | 5,93 | 55.916.914 | 9.422.777 |
|
CANTE
|
1,47 | 1,47 | 1,48 | -0,68% | 1,46 | 1,51 | 1,48 | 572.833.962 | 386.574.517 |
|
CCOLA
|
77,60 | 77,60 | 77,65 | 0,58% | 76,75 | 78,35 | 77,58 | 364.601.928 | 4.699.783 |
|
CEMZY
|
14,89 | 14,88 | 14,89 | 1,02% | 14,57 | 15,10 | 14,92 | 188.724.987 | 12.651.950 |
|
CIMSA
|
49,88 | 49,86 | 49,88 | -1,52% | 49,62 | 50,60 | 49,98 | 191.052.868 | 3.822.848 |
|
CLEBI
|
1.624,00 | 1.624,00 | 1.625,00 | -1,34% | 1.620,00 | 1.639,00 | 1.629,70 | 31.901.428 | 19.575 |
|
CVKMD
|
41,82 | 41,80 | 41,82 | -2,47% | 41,68 | 42,74 | 41,99 | 364.289.646 | 8.674.903 |
|
CWENE
|
39,78 | 39,76 | 39,78 | 0,45% | 38,52 | 42,94 | 40,99 | 2.015.199.307 | 49.158.866 |
|
DAPGM
|
10,00 | 9,99 | 10,00 | -5,12% | 10,00 | 10,61 | 10,35 | 1.150.986.306 | 111.170.905 |
|
DEVA
|
72,10 | 72,05 | 72,10 | 0,56% | 71,10 | 72,35 | 71,83 | 58.958.049 | 820.819 |
|
DOAS
|
189,00 | 189,00 | 189,10 | -2,48% | 189,00 | 193,80 | 190,36 | 229.939.652 | 1.207.917 |
|
DOFRB
|
171,00 | 171,00 | 171,30 | -2,84% | 171,00 | 181,90 | 175,87 | 980.053.841 | 5.572.514 |
|
DOHOL
|
20,88 | 20,86 | 20,88 | -1,88% | 20,66 | 21,24 | 20,93 | 222.509.130 | 10.633.779 |
|
DSTKF
|
3.325,00 | 3.290,00 | 3.325,00 | 0,76% | 3.210,00 | 3.325,00 | 3.269,36 | 1.674.018.530 | 512.032 |
|
EBEBK
|
76,40 | 76,40 | 76,55 | -1,93% | 75,80 | 78,20 | 76,72 | 29.787.115 | 388.249 |
|
ECILC
|
82,35 | 82,35 | 82,40 | -3,29% | 82,35 | 85,55 | 83,67 | 327.836.955 | 3.918.281 |
|
ECOGR
|
42,50 | 42,50 | 42,52 | 2,71% | 40,60 | 43,16 | 42,05 | 482.085.630 | 11.465.388 |
|
ECZYT
|
348,00 | 347,75 | 348,00 | -2,25% | 347,50 | 360,00 | 352,05 | 68.314.563 | 194.050 |
|
EFOR
|
16,23 | 16,23 | 16,27 | -2,64% | 16,23 | 17,09 | 16,62 | 1.676.507.790 | 100.849.979 |
|
EGEEN
|
5.535,00 | 5.535,00 | 5.542,50 | -0,49% | 5.507,50 | 5.607,50 | 5.552,31 | 65.828.223 | 11.856 |
|
EGGUB
|
102,70 | 102,70 | 102,90 | -2,19% | 102,70 | 105,30 | 103,34 | 62.907.152 | 608.744 |
|
EGPRO
|
39,86 | 39,82 | 39,86 | 2,10% | 38,70 | 41,24 | 40,16 | 70.874.251 | 1.764.987 |
|
EKDMR
|
57,05 | 57,05 | 57,10 | -3,31% | 56,80 | 59,25 | 57,77 | 563.836.605 | 9.760.399 |
|
EKGYO
|
21,54 | 21,54 | 21,56 | -2,09% | 21,40 | 21,96 | 21,68 | 1.615.746.570 | 74.529.168 |
|
ENERY
|
9,74 | 9,73 | 9,74 | -1,22% | 9,65 | 9,90 | 9,78 | 476.309.223 | 48.721.902 |
|
ENJSA
|
105,50 | 105,50 | 105,60 | -2,41% | 105,20 | 107,70 | 106,22 | 105.238.735 | 990.728 |
|
ENKAI
|
90,15 | 90,15 | 90,20 | -2,75% | 89,90 | 92,45 | 90,53 | 1.126.853.614 | 12.447.939 |
|
ENTRA
|
5,00 | 5,00 | 5,01 | -1,38% | 4,97 | 5,11 | 5,03 | 112.546.956 | 22.399.564 |
|
EREGL
|
39,82 | 39,82 | 39,84 | -1,29% | 39,64 | 40,32 | 39,90 | 3.857.974.290 | 96.694.124 |
|
ESCAR
|
49,22 | 49,20 | 49,22 | -0,44% | 47,50 | 53,40 | 49,50 | 117.179.871 | 2.367.143 |
|
ESEN
|
3,84 | 3,84 | 3,85 | -2,54% | 3,84 | 3,94 | 3,89 | 165.945.747 | 42.709.113 |
|
EUPWR
|
92,95 | 92,95 | 93,00 | -4,32% | 92,60 | 99,85 | 95,63 | 3.099.586.609 | 32.412.682 |
|
EUREN
|
4,62 | 4,61 | 4,62 | -1,07% | 4,61 | 4,67 | 4,62 | 96.680.839 | 20.921.213 |
|
FENER
|
3,11 | 3,10 | 3,11 | -4,60% | 3,11 | 3,26 | 3,17 | 361.356.771 | 114.129.246 |
|
FROTO
|
87,95 | 87,95 | 88,00 | -2,11% | 87,50 | 89,80 | 88,32 | 1.399.448.851 | 15.845.451 |
|
FZLGY
|
15,30 | 15,30 | 15,35 | 1,93% | 15,00 | 16,35 | 15,79 | 747.983.655 | 47.369.179 |
|
GARAN
|
140,70 | 140,60 | 140,70 | -2,09% | 139,50 | 143,40 | 141,29 | 3.310.376.963 | 23.429.822 |
|
GEDIK
|
6,70 | 6,70 | 6,74 | 0,45% | 6,57 | 6,91 | 6,77 | 113.984.528 | 16.843.270 |
|
GENIL
|
9,08 | 9,08 | 9,10 | -3,09% | 9,03 | 9,55 | 9,31 | 341.670.356 | 36.717.047 |
|
GENTS
|
6,77 | 6,77 | 6,78 | -1,88% | 6,76 | 6,90 | 6,81 | 36.250.258 | 5.322.117 |
|
GESAN
|
77,25 | 77,25 | 77,90 | -6,42% | 77,00 | 82,55 | 79,08 | 381.172.322 | 4.820.339 |
|
GIPTA
|
76,05 | 76,00 | 76,05 | 2,84% | 72,65 | 77,75 | 75,71 | 661.257.867 | 8.733.693 |
|
GLCVY
|
61,00 | 61,00 | 61,05 | 0,83% | 59,70 | 61,90 | 61,11 | 50.240.416 | 822.099 |
|
GLRMK
|
179,00 | 178,90 | 179,10 | 0,28% | 175,20 | 181,10 | 178,28 | 679.685.889 | 3.812.393 |
|
GLYHO
|
18,09 | 18,09 | 18,11 | -1,52% | 17,98 | 18,44 | 18,14 | 51.264.368 | 2.826.735 |
|
GMTAS
|
48,82 | 48,80 | 48,82 | 5,67% | 45,62 | 49,96 | 47,69 | 170.925.327 | 3.584.030 |
|
GOKNR
|
25,22 | 25,20 | 25,22 | -2,55% | 25,08 | 26,02 | 25,56 | 150.460.450 | 5.885.598 |
|
GOLTS
|
322,50 | 322,50 | 323,25 | -1,75% | 322,50 | 327,75 | 325,43 | 37.133.581 | 114.106 |
|
GOZDE
|
23,46 | 23,46 | 23,60 | -1,43% | 23,32 | 24,06 | 23,54 | 57.352.089 | 2.436.381 |
|
GRSEL
|
302,50 | 302,50 | 304,00 | -0,82% | 301,25 | 319,50 | 309,82 | 211.014.197 | 681.077 |
|
GRTHO
|
255,50 | 255,50 | 256,00 | -0,49% | 249,70 | 258,25 | 254,24 | 440.382.725 | 1.732.153 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | -0,95% | 1,03 | 1,05 | 1,04 | 125.195.855 | 120.579.455 |
|
GUBRF
|
478,25 | 478,00 | 478,25 | -6,04% | 477,00 | 503,50 | 487,58 | 1.476.087.201 | 3.027.376 |
|
GWIND
|
27,16 | 27,16 | 27,18 | 0,15% | 26,74 | 27,36 | 27,11 | 136.055.413 | 5.019.034 |
|
HALKB
|
45,50 | 45,50 | 45,52 | -2,86% | 45,30 | 46,42 | 45,79 | 1.676.060.097 | 36.603.066 |
|
HATSN
|
62,70 | 62,70 | 62,75 | 6,36% | 58,75 | 63,50 | 61,51 | 559.064.245 | 9.088.774 |
|
HEKTS
|
3,99 | 3,98 | 3,99 | 0,25% | 3,87 | 4,17 | 4,06 | 2.330.564.309 | 573.593.201 |
|
HLGYO
|
6,42 | 6,41 | 6,42 | -2,43% | 6,40 | 6,64 | 6,51 | 235.606.383 | 36.184.154 |
|
HRKET
|
130,90 | 130,90 | - | 10,00% | 120,30 | 130,90 | 126,66 | 282.736.133 | 2.232.177 |
|
HTTBT
|
40,62 | 40,60 | 40,62 | -1,93% | 40,62 | 41,50 | 41,05 | 16.556.088 | 403.351 |
|
IEYHO
|
138,10 | 138,00 | 138,10 | 1,69% | 134,40 | 139,40 | 137,12 | 902.013.109 | 6.578.485 |
|
IHLAS
|
1,28 | 1,28 | 1,29 | -3,03% | 1,28 | 1,45 | 1,38 | 1.226.638.145 | 890.370.157 |
|
INDES
|
11,21 | 11,12 | 11,21 | 0,00% | 11,02 | 11,24 | 11,13 | 70.558.894 | 6.339.745 |
|
INVEO
|
7,76 | 7,75 | 7,76 | 0,26% | 7,70 | 7,87 | 7,79 | 23.687.783 | 3.040.220 |
|
INVES
|
700,00 | 698,00 | 700,00 | 7,44% | 651,50 | 707,50 | 691,91 | 94.807.798 | 137.024 |
|
ISCTR
|
15,18 | 15,18 | 15,19 | -1,56% | 15,00 | 15,48 | 15,25 | 7.071.391.522 | 463.590.336 |
|
ISDMR
|
61,10 | 60,90 | 61,10 | -3,40% | 60,65 | 63,25 | 61,54 | 62.660.848 | 1.018.250 |
|
ISFIN
|
20,40 | 20,40 | 20,44 | -1,26% | 20,24 | 20,60 | 20,38 | 19.092.682 | 936.929 |
|
ISGYO
|
22,26 | 22,24 | 22,26 | 1,83% | 21,64 | 22,64 | 22,20 | 70.200.515 | 3.161.873 |
|
ISKPL
|
7,89 | 7,89 | 7,90 | 1,94% | 7,74 | 8,51 | 8,26 | 1.312.842.288 | 159.020.250 |
|
ISMEN
|
36,76 | 36,74 | 36,76 | -0,86% | 36,46 | 37,36 | 36,92 | 267.621.502 | 7.247.871 |
|
IZENR
|
10,03 | 10,02 | 10,03 | 0,30% | 9,86 | 10,23 | 10,10 | 1.837.963.542 | 181.964.357 |
|
KAREL
|
10,36 | 10,35 | 10,36 | 0,10% | 10,23 | 10,51 | 10,38 | 132.695.753 | 12.780.088 |
|
KARSN
|
13,10 | 13,09 | 13,10 | -0,30% | 12,95 | 13,27 | 13,08 | 169.480.868 | 12.959.262 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,00% | 2,69 | 2,77 | 2,73 | 158.132.382 | 58.007.938 |
|
KAYSE
|
4,41 | 4,41 | 4,42 | -1,12% | 4,41 | 4,50 | 4,44 | 39.560.613 | 8.915.540 |
|
KCAER
|
15,12 | 15,12 | 15,13 | -1,50% | 15,05 | 15,47 | 15,25 | 139.695.247 | 9.162.293 |
|
KCHOL
|
191,60 | 191,60 | 191,70 | -2,84% | 191,40 | 196,00 | 193,39 | 2.938.098.458 | 15.192.289 |
|
KLGYO
|
5,12 | 5,11 | 5,12 | -1,35% | 5,10 | 5,19 | 5,14 | 30.482.698 | 5.925.569 |
|
KLKIM
|
31,12 | 31,12 | 31,18 | -1,21% | 31,04 | 31,54 | 31,19 | 30.718.229 | 984.823 |
|
KLRHO
|
92,90 | 92,90 | 92,95 | 2,60% | 90,20 | 97,65 | 93,83 | 631.970.738 | 6.735.163 |
|
KLSER
|
28,10 | 28,10 | 28,14 | -2,09% | 28,08 | 28,80 | 28,32 | 44.751.729 | 1.580.382 |
|
KLYPV
|
63,30 | 63,30 | 63,40 | -0,31% | 62,00 | 64,70 | 63,24 | 157.549.411 | 2.491.445 |
|
KMPUR
|
20,36 | 20,36 | 20,46 | -2,86% | 20,36 | 20,96 | 20,65 | 23.377.594 | 1.132.132 |
|
KOCMT
|
3,16 | 3,15 | 3,16 | -0,94% | 3,10 | 3,32 | 3,20 | 600.645.499 | 187.590.086 |
|
KONYA
|
3.760,00 | 3.760,00 | 3.762,50 | -0,92% | 3.747,50 | 3.822,50 | 3.778,12 | 20.590.738 | 5.450 |
|
KOPOL
|
6,83 | 6,83 | 6,86 | -0,58% | 6,75 | 7,20 | 6,96 | 202.372.919 | 29.083.237 |
|
KORDS
|
74,00 | 74,00 | 74,15 | -5,73% | 74,00 | 79,40 | 75,48 | 211.390.378 | 2.800.553 |
|
KOTON
|
14,78 | 14,78 | 14,79 | -0,27% | 14,74 | 14,95 | 14,83 | 33.912.405 | 2.286.562 |
|
KRDMA
|
39,60 | 39,58 | 39,60 | -3,46% | 39,40 | 41,02 | 40,06 | 289.995.278 | 7.239.408 |
|
KRDMB
|
125,00 | 124,30 | 125,00 | 0,81% | 124,20 | 125,60 | 124,64 | 841.279.523 | 6.749.734 |
|
KRDMD
|
40,00 | 40,00 | 40,02 | -3,19% | 39,72 | 41,14 | 40,39 | 1.370.604.400 | 33.932.217 |
|
KTLEV
|
182,00 | 182,00 | 182,10 | -0,82% | 176,80 | 185,50 | 181,21 | 3.810.132.781 | 21.261.266 |
|
KUYAS
|
72,00 | 71,00 | 72,00 | 0,28% | 69,75 | 72,05 | 71,11 | 434.396.027 | 6.108.943 |
|
KZBGY
|
3,16 | 3,15 | 3,16 | 0,00% | 3,14 | 3,20 | 3,17 | 139.384.393 | 43.930.339 |
|
LIDER
|
88,55 | 88,50 | 88,55 | -7,47% | 88,55 | 96,70 | 92,03 | 174.893.212 | 1.900.442 |
|
LILAK
|
36,82 | 36,80 | 36,82 | 1,15% | 36,02 | 37,86 | 37,20 | 210.314.612 | 5.654.023 |
|
LINK
|
7,16 | 7,16 | 7,17 | -0,28% | 7,16 | 7,39 | 7,27 | 220.712.115 | 30.371.945 |
|
LMKDC
|
28,38 | 28,36 | 28,38 | -1,94% | 28,28 | 28,98 | 28,57 | 75.094.825 | 2.628.366 |
|
LOGO
|
142,40 | 142,40 | 142,70 | -1,79% | 141,50 | 145,00 | 142,38 | 77.157.572 | 541.924 |
|
LRSHO
|
3,43 | 3,43 | 3,44 | 0,00% | 3,39 | 3,48 | 3,43 | 34.423.314 | 10.038.458 |
|
LYDHO
|
181,20 | 181,20 | 181,90 | 0,00% | 179,10 | 185,10 | 181,71 | 29.237.376 | 160.903 |
|
MAGEN
|
35,18 | 35,16 | 35,18 | -4,19% | 34,90 | 36,84 | 35,59 | 626.834.079 | 17.613.292 |
|
MAVI
|
40,30 | 40,30 | 40,38 | -1,95% | 40,30 | 41,06 | 40,62 | 144.648.644 | 3.560.673 |
|
MEGMT
|
83,00 | 82,95 | 83,00 | -4,98% | 83,00 | 87,00 | 84,32 | 446.247.081 | 5.292.477 |
|
MGROS
|
696,50 | 695,50 | 697,00 | 1,75% | 677,50 | 697,00 | 687,50 | 891.917.336 | 1.297.337 |
|
MIATK
|
42,64 | 42,62 | 42,64 | -5,91% | 42,34 | 45,04 | 43,48 | 1.275.020.504 | 29.323.801 |
|
MOBTL
|
13,72 | 13,72 | 13,76 | -2,14% | 13,67 | 14,07 | 13,84 | 50.881.384 | 3.675.541 |
|
MOGAN
|
15,36 | 15,36 | - | 9,95% | 14,74 | 15,36 | 15,29 | 585.721.993 | 38.301.336 |
|
MOPAS
|
34,92 | 34,92 | 34,94 | -0,40% | 34,90 | 35,74 | 35,22 | 143.535.207 | 4.075.949 |
|
MPARK
|
446,00 | 445,25 | 446,00 | -1,33% | 441,25 | 452,00 | 445,40 | 135.316.264 | 303.808 |
|
NATEN
|
6,86 | 6,85 | 6,86 | -0,58% | 6,82 | 6,95 | 6,88 | 71.456.964 | 10.381.605 |
|
NTGAZ
|
11,53 | 11,52 | 11,53 | -1,87% | 11,40 | 11,97 | 11,66 | 61.230.444 | 5.252.630 |
|
NTHOL
|
47,12 | 47,06 | 47,12 | 0,17% | 46,62 | 47,86 | 47,25 | 111.436.525 | 2.358.521 |
|
NUHCM
|
225,00 | 224,20 | 225,00 | -0,44% | 221,00 | 226,00 | 223,34 | 15.357.505 | 68.762 |
|
OBAMS
|
6,67 | 6,67 | 6,68 | -2,06% | 6,65 | 6,95 | 6,78 | 214.059.398 | 31.555.863 |
|
ODAS
|
9,51 | 9,51 | 9,52 | -0,21% | 9,14 | 9,62 | 9,42 | 1.670.639.097 | 177.313.766 |
|
ODINE
|
1.750,00 | 1.745,00 | 1.750,00 | 3,31% | 1.670,00 | 1.750,00 | 1.705,73 | 823.551.073 | 482.815 |
|
ORGE
|
123,10 | 123,10 | 123,70 | 1,23% | 120,70 | 125,10 | 123,64 | 106.195.645 | 858.945 |
|
OTKAR
|
357,50 | 357,00 | 357,50 | 0,07% | 355,50 | 358,00 | 356,86 | 370.509.235 | 1.038.256 |
|
OYAKC
|
21,04 | 21,04 | 21,06 | -2,86% | 20,92 | 21,54 | 21,17 | 304.899.353 | 14.405.702 |
|
OYYAT
|
44,78 | 44,44 | 44,78 | 0,54% | 44,00 | 44,82 | 44,42 | 16.509.614 | 371.638 |
|
OZATD
|
1.526,00 | 1.520,00 | 1.526,00 | 0,86% | 1.389,00 | 1.526,00 | 1.448,90 | 1.458.414.075 | 1.006.567 |
|
OZKGY
|
15,03 | 15,03 | 15,04 | -0,53% | 14,65 | 15,22 | 15,01 | 78.755.607 | 5.247.702 |
|
PAGYO
|
140,10 | 139,90 | 140,10 | -3,38% | 139,80 | 148,00 | 142,83 | 19.846.553 | 138.953 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | -1,31% | 1,50 | 1,54 | 1,52 | 404.158.556 | 265.645.691 |
|
PAPIL
|
14,86 | 14,85 | 14,86 | -2,11% | 14,84 | 15,23 | 14,96 | 120.982.142 | 8.088.006 |
|
PARSN
|
95,00 | 94,95 | 95,00 | 4,28% | 87,80 | 97,90 | 93,49 | 166.633.780 | 1.782.310 |
|
PASEU
|
126,00 | 125,10 | 126,00 | 2,44% | 121,30 | 126,00 | 124,45 | 509.892.114 | 4.097.099 |
|
PATEK
|
23,10 | 23,10 | 23,14 | 0,96% | 22,54 | 23,54 | 23,02 | 409.205.119 | 17.778.425 |
|
PETKM
|
20,12 | 20,10 | 20,12 | -0,69% | 20,06 | 20,48 | 20,24 | 749.178.744 | 37.018.258 |
|
PGSUS
|
178,10 | 178,10 | 178,20 | -2,41% | 177,30 | 182,00 | 179,63 | 1.724.903.148 | 9.602.331 |
|
POLHO
|
20,54 | 20,54 | 20,60 | 0,59% | 20,28 | 20,84 | 20,56 | 68.833.566 | 3.348.011 |
|
POLTK
|
5.075,00 | 5.075,00 | 5.080,00 | -1,17% | 5.045,00 | 5.197,50 | 5.088,37 | 20.246.630 | 3.979 |
|
PSGYO
|
3,75 | 3,74 | 3,75 | -6,72% | 3,75 | 4,09 | 3,94 | 2.976.504.284 | 755.186.247 |
|
QUAGR
|
3,94 | 3,93 | 3,94 | -2,48% | 3,94 | 4,05 | 4,00 | 200.528.661 | 50.141.081 |
|
RALYH
|
177,00 | 176,90 | 177,00 | -5,14% | 177,00 | 190,20 | 183,51 | 501.135.400 | 2.730.908 |
|
REEDR
|
6,97 | 6,97 | 6,98 | -0,71% | 6,97 | 7,09 | 7,02 | 74.275.750 | 10.574.352 |
|
RGYAS
|
195,70 | 195,60 | 195,70 | -1,90% | 194,00 | 199,60 | 196,16 | 220.968.571 | 1.126.483 |
|
RYGYO
|
31,66 | 31,66 | 31,68 | 0,38% | 31,24 | 31,98 | 31,52 | 27.382.454 | 868.644 |
|
RYSAS
|
23,26 | 23,18 | 23,26 | -2,02% | 22,44 | 23,74 | 22,96 | 65.413.908 | 2.848.986 |
|
SAHOL
|
99,15 | 99,10 | 99,15 | -2,32% | 98,80 | 101,80 | 100,10 | 2.438.675.800 | 24.363.579 |
|
SARKY
|
28,04 | 28,04 | 28,10 | -1,41% | 27,78 | 28,66 | 28,18 | 166.947.208 | 5.925.266 |
|
SASA
|
2,64 | 2,64 | 2,65 | -3,65% | 2,64 | 2,75 | 2,70 | 7.211.159.332 | 2.672.508.219 |
|
SDTTR
|
250,00 | 250,00 | 250,25 | -0,20% | 247,60 | 255,50 | 251,12 | 149.199.206 | 594.131 |
|
SELEC
|
202,70 | 202,70 | - | 9,98% | 202,70 | 202,70 | 202,70 | 327.211.313 | 1.614.264 |
|
SISE
|
45,14 | 45,14 | 45,16 | -2,55% | 44,96 | 46,08 | 45,38 | 1.508.908.851 | 33.248.263 |
|
SKBNK
|
16,47 | 16,46 | 16,47 | 2,11% | 16,01 | 16,65 | 16,40 | 431.517.458 | 26.316.910 |
|
SMRTG
|
12,50 | 12,50 | 12,54 | -1,73% | 12,50 | 12,75 | 12,60 | 335.911.398 | 26.653.607 |
|
SNGYO
|
3,82 | 3,82 | 3,85 | -2,55% | 3,82 | 3,95 | 3,88 | 49.783.045 | 12.837.705 |
|
SOKM
|
48,06 | 48,06 | 48,10 | -0,41% | 47,90 | 48,92 | 48,31 | 340.887.682 | 7.056.107 |
|
SRVGY
|
2,95 | 2,95 | 2,96 | -1,34% | 2,95 | 3,01 | 2,98 | 47.777.161 | 16.035.036 |
|
SUNTK
|
30,12 | 30,12 | 30,20 | 0,27% | 29,90 | 30,38 | 30,15 | 20.002.366 | 663.541 |
|
SURGY
|
71,95 | 71,90 | 71,95 | -1,98% | 71,00 | 73,75 | 72,31 | 150.551.694 | 2.081.966 |
|
SUWEN
|
7,46 | 7,45 | 7,46 | -1,58% | 7,41 | 7,58 | 7,47 | 14.462.170 | 1.935.668 |
|
TABGD
|
239,90 | 239,90 | 240,20 | -4,14% | 239,70 | 249,20 | 243,37 | 130.530.468 | 536.347 |
|
TATEN
|
14,75 | 14,68 | 14,75 | -0,54% | 14,52 | 15,64 | 14,95 | 522.133.846 | 34.935.591 |
|
TAVHL
|
285,00 | 284,75 | 285,00 | -1,04% | 284,00 | 288,25 | 285,77 | 640.005.104 | 2.239.556 |
|
TCELL
|
111,00 | 110,90 | 111,00 | -1,94% | 110,80 | 112,50 | 111,55 | 1.647.943.360 | 14.773.578 |
|
TCKRC
|
145,50 | 145,50 | 145,60 | -0,07% | 145,50 | 150,00 | 147,35 | 327.720.557 | 2.224.103 |
|
TEZOL
|
17,65 | 17,64 | 17,65 | -3,18% | 17,64 | 18,18 | 17,77 | 54.973.641 | 3.093.943 |
|
THYAO
|
325,00 | 325,00 | 325,25 | 0,08% | 321,50 | 327,25 | 324,42 | 11.871.008.475 | 36.591.935 |
|
TKFEN
|
129,80 | 129,60 | 129,80 | -1,29% | 128,50 | 133,10 | 131,05 | 324.385.555 | 2.475.293 |
|
TMSN
|
91,70 | 91,70 | 92,05 | -2,24% | 91,70 | 93,55 | 92,26 | 28.063.086 | 304.174 |
|
TNZTP
|
27,72 | 27,70 | 27,72 | 2,29% | 27,04 | 28,16 | 27,57 | 93.400.242 | 3.387.438 |
|
TOASO
|
345,00 | 344,75 | 345,00 | 3,99% | 319,50 | 345,00 | 332,41 | 1.759.509.986 | 5.293.257 |
|
TRALT
|
49,80 | 49,78 | 49,80 | -3,11% | 48,86 | 50,50 | 49,64 | 5.137.634.627 | 103.501.096 |
|
TRCAS
|
42,66 | 42,50 | 42,66 | 0,38% | 42,00 | 42,74 | 42,29 | 15.978.772 | 377.875 |
|
TRENJ
|
88,25 | 88,20 | 88,25 | -3,45% | 87,80 | 90,85 | 88,69 | 125.764.288 | 1.418.028 |
|
TRGYO
|
96,90 | 96,80 | 96,90 | -1,02% | 96,30 | 97,90 | 96,96 | 118.499.430 | 1.222.143 |
|
TRMET
|
110,70 | 110,60 | 110,70 | -4,57% | 110,00 | 114,00 | 111,54 | 623.590.759 | 5.590.561 |
|
TSKB
|
12,27 | 12,27 | 12,30 | -0,57% | 12,21 | 12,38 | 12,29 | 110.289.404 | 8.975.897 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | -2,15% | 0,91 | 0,92 | 0,92 | 61.523.127 | 67.190.626 |
|
TTKOM
|
61,30 | 61,30 | 61,35 | -3,99% | 61,20 | 63,65 | 62,06 | 2.125.031.781 | 34.240.994 |
|
TTRAK
|
439,25 | 439,25 | 440,00 | -0,06% | 436,00 | 446,25 | 441,38 | 63.371.899 | 143.578 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | -1,26% | 2,35 | 2,38 | 2,36 | 115.147.721 | 48.711.470 |
|
TUPRS
|
220,40 | 220,40 | 220,50 | -0,14% | 218,40 | 223,30 | 220,81 | 3.682.804.463 | 16.678.647 |
|
TUREX
|
7,99 | 7,99 | 8,00 | -0,50% | 7,93 | 8,14 | 8,02 | 165.864.329 | 20.680.903 |
|
TURSG
|
6,30 | 6,29 | 6,30 | -2,48% | 6,26 | 6,48 | 6,35 | 307.018.395 | 48.336.907 |
|
ULKER
|
107,10 | 107,00 | 107,10 | -1,92% | 106,90 | 108,70 | 107,85 | 413.922.438 | 3.838.098 |
|
USAK
|
1,64 | 1,63 | 1,64 | 4,46% | 1,56 | 1,67 | 1,62 | 333.326.564 | 206.140.833 |
|
VAKBN
|
33,74 | 33,74 | 33,76 | -3,10% | 33,66 | 34,70 | 34,06 | 1.224.707.293 | 35.962.948 |
|
VAKFA
|
12,29 | 12,28 | 12,29 | 0,41% | 12,20 | 12,38 | 12,27 | 85.686.813 | 6.985.437 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | -1,18% | 1,68 | 1,70 | 1,69 | 37.064.929 | 21.974.863 |
|
VAKKO
|
78,75 | 78,40 | 78,75 | 1,35% | 76,30 | 78,95 | 78,00 | 21.720.553 | 278.458 |
|
VESBE
|
6,30 | 6,30 | 6,32 | -1,41% | 6,28 | 6,48 | 6,37 | 35.370.479 | 5.557.012 |
|
VESTL
|
24,70 | 24,68 | 24,70 | -2,14% | 24,54 | 25,84 | 25,15 | 170.534.766 | 6.781.568 |
|
VKGYO
|
2,87 | 2,87 | 2,88 | 0,00% | 2,85 | 2,91 | 2,88 | 48.151.251 | 16.737.886 |
|
YEOTK
|
105,00 | 105,00 | 105,10 | -2,78% | 104,70 | 111,00 | 107,57 | 495.268.618 | 4.604.142 |
|
YGGYO
|
259,00 | 259,00 | 261,75 | -1,61% | 253,75 | 270,50 | 261,68 | 88.852.713 | 339.550 |
|
YKBNK
|
42,88 | 42,86 | 42,88 | -2,19% | 42,50 | 43,96 | 43,19 | 6.152.198.687 | 142.444.167 |
|
YYLGD
|
11,31 | 11,31 | 11,32 | -0,53% | 11,15 | 11,43 | 11,29 | 66.370.284 | 5.878.138 |
|
ZERGY
|
15,10 | 15,09 | 15,10 | 1,34% | 14,83 | 15,70 | 15,32 | 791.831.212 | 51.681.776 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | -1,02% | 2,89 | 2,94 | 2,92 | 71.382.215 | 24.467.598 |
|
ZRGYO
|
17,46 | 17,40 | 17,46 | -1,36% | 17,00 | 17,65 | 17,27 | 90.748.816 | 5.254.790 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.