-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
34,02 | 33,98 | 34,04 | -0,53% | 33,80 | 34,60 | 34,20 | 10.798.364 | 315.759 |
|
AEFES
|
15,14 | 15,13 | 15,14 | -2,45% | 15,11 | 15,65 | 15,37 | 340.937.512 | 22.180.268 |
|
AGESA
|
150,70 | 150,50 | 150,70 | -1,18% | 149,50 | 153,20 | 150,95 | 8.987.799 | 59.542 |
|
AGHOL
|
262,25 | 262,25 | 262,50 | -1,59% | 260,25 | 270,75 | 264,68 | 70.684.641 | 267.061 |
|
AGROT
|
7,18 | 7,17 | 7,18 | -0,55% | 7,13 | 7,31 | 7,23 | 46.893.164 | 6.482.781 |
|
AHGAZ
|
27,02 | 27,02 | 27,06 | -0,44% | 26,98 | 27,52 | 27,20 | 48.160.834 | 1.770.406 |
|
AKBNK
|
67,45 | 67,40 | 67,45 | -0,74% | 66,35 | 68,80 | 67,79 | 5.674.320.132 | 83.705.831 |
|
AKCNS
|
135,60 | 135,40 | 135,60 | -0,44% | 134,80 | 139,20 | 137,38 | 40.027.238 | 291.369 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | -2,11% | 2,76 | 2,90 | 2,83 | 103.770.379 | 36.680.543 |
|
AKFIS
|
21,72 | 21,70 | 21,72 | -0,82% | 21,60 | 22,18 | 21,91 | 79.299.712 | 3.619.851 |
|
AKFYE
|
16,00 | 16,00 | 16,01 | -0,12% | 15,93 | 16,18 | 16,06 | 33.996.080 | 2.116.251 |
|
AKGRT
|
6,43 | 6,43 | 6,44 | -1,38% | 6,39 | 6,62 | 6,49 | 16.066.628 | 2.476.017 |
|
AKSA
|
9,11 | 9,11 | 9,12 | -2,77% | 9,05 | 9,45 | 9,22 | 83.876.536 | 9.097.443 |
|
AKSEN
|
32,80 | 32,78 | 32,80 | -0,85% | 32,48 | 33,32 | 32,92 | 87.954.866 | 2.671.818 |
|
AKSGY
|
6,77 | 6,76 | 6,78 | -1,60% | 6,75 | 6,92 | 6,82 | 5.298.370 | 776.875 |
|
ALARK
|
84,40 | 84,35 | 84,40 | -0,47% | 83,85 | 85,90 | 84,57 | 234.646.940 | 2.774.579 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | 2,34% | 8,12 | 8,31 | 8,19 | 114.485.563 | 13.971.149 |
|
ALFAS
|
42,74 | 42,70 | 42,74 | -0,88% | 42,50 | 44,06 | 43,41 | 41.270.242 | 950.742 |
|
ALTNY
|
82,40 | 82,40 | 82,45 | -0,54% | 81,40 | 83,60 | 82,66 | 193.943.275 | 2.346.414 |
|
ANHYT
|
76,20 | 76,20 | 76,25 | -2,43% | 75,60 | 79,00 | 77,33 | 43.770.840 | 566.034 |
|
ANSGR
|
87,65 | 87,65 | 87,80 | -1,74% | 87,20 | 90,10 | 88,44 | 87.939.699 | 994.349 |
|
ARASE
|
51,45 | 51,45 | 51,50 | -2,00% | 51,35 | 52,90 | 52,14 | 25.895.885 | 496.640 |
|
ARCLK
|
122,20 | 122,00 | 122,20 | -0,73% | 121,40 | 124,60 | 123,15 | 79.656.084 | 646.837 |
|
ARDYZ
|
27,82 | 27,82 | 27,88 | 0,14% | 27,48 | 28,48 | 27,90 | 36.345.851 | 1.302.524 |
|
ARMGD
|
33,56 | 33,50 | 33,56 | -1,41% | 33,30 | 34,22 | 33,77 | 25.430.405 | 753.144 |
|
ASELS
|
152,90 | 152,80 | 152,90 | 1,06% | 151,90 | 153,50 | 152,85 | 2.960.484.623 | 19.368.708 |
|
ASGYO
|
10,75 | 10,74 | 10,75 | -0,28% | 10,66 | 10,98 | 10,82 | 22.128.642 | 2.045.083 |
|
ASTOR
|
91,55 | 91,50 | 91,55 | -0,44% | 90,80 | 93,60 | 92,43 | 694.705.730 | 7.515.823 |
|
ATAKP
|
41,16 | 41,10 | 41,16 | -0,72% | 40,82 | 41,72 | 41,29 | 11.250.350 | 272.507 |
|
ATATP
|
81,70 | 81,70 | 81,75 | 0,55% | 81,10 | 84,30 | 82,71 | 31.690.896 | 383.139 |
|
AVPGY
|
65,40 | 65,35 | 65,45 | 0,38% | 64,75 | 66,45 | 65,56 | 60.420.714 | 921.591 |
|
AYDEM
|
17,37 | 17,36 | 17,37 | -0,74% | 17,35 | 17,64 | 17,47 | 14.969.829 | 856.839 |
|
AYGAZ
|
137,10 | 137,00 | 137,20 | 0,22% | 135,90 | 138,10 | 137,21 | 66.712.288 | 486.194 |
|
BALSU
|
19,34 | 19,35 | 19,36 | -1,33% | 19,14 | 19,93 | 19,62 | 109.782.790 | 5.594.187 |
|
BASGZ
|
35,60 | 35,56 | 35,60 | -0,17% | 35,26 | 36,04 | 35,68 | 11.050.754 | 309.736 |
|
BERA
|
14,35 | 14,35 | 14,36 | -2,45% | 14,15 | 14,85 | 14,57 | 62.952.168 | 4.321.194 |
|
BESLR
|
13,82 | 13,78 | 13,81 | -1,92% | 13,70 | 14,29 | 13,98 | 26.938.399 | 1.926.751 |
|
BFREN
|
162,30 | 162,10 | 162,20 | -0,31% | 161,20 | 165,80 | 163,49 | 34.351.906 | 210.114 |
|
BIENY
|
46,34 | 46,28 | 46,34 | 0,87% | 45,54 | 46,52 | 45,89 | 62.954.290 | 1.371.743 |
|
BIGEN
|
10,85 | 10,84 | 10,85 | -0,91% | 10,77 | 11,16 | 10,96 | 88.879.606 | 8.109.060 |
|
BIMAS
|
490,50 | 490,25 | 490,50 | -1,80% | 489,00 | 504,00 | 496,07 | 1.174.611.708 | 2.367.854 |
|
BINBN
|
200,30 | 200,10 | 200,50 | 0,15% | 193,50 | 203,30 | 200,12 | 66.707.805 | 333.333 |
|
BINHO
|
195,00 | 194,90 | 195,00 | 0,15% | 192,50 | 198,40 | 195,96 | 180.499.478 | 921.106 |
|
BIOEN
|
22,30 | 22,30 | 22,34 | -1,59% | 22,24 | 22,82 | 22,53 | 56.636.080 | 2.514.010 |
|
BJKAS
|
1,98 | 1,97 | 1,98 | -1,49% | 1,96 | 2,05 | 2,00 | 128.329.729 | 64.022.430 |
|
BOBET
|
20,06 | 20,04 | 20,06 | -0,79% | 19,88 | 20,76 | 20,36 | 54.395.743 | 2.671.966 |
|
BORLS
|
60,70 | 60,50 | 60,75 | 1,00% | 59,60 | 61,95 | 60,63 | 61.074.216 | 1.007.402 |
|
BRISA
|
71,75 | 71,55 | 71,75 | -0,76% | 71,15 | 73,20 | 72,10 | 6.664.426 | 92.428 |
|
BRSAN
|
323,25 | 323,25 | 323,50 | -1,90% | 320,50 | 331,50 | 326,08 | 65.034.522 | 199.444 |
|
BRYAT
|
1.832,00 | 1.832,00 | 1.834,00 | -1,35% | 1.817,00 | 1.888,00 | 1.853,72 | 41.185.872 | 22.218 |
|
BSOKE
|
14,37 | 14,36 | 14,38 | 1,20% | 14,20 | 14,45 | 14,32 | 62.237.652 | 4.346.085 |
|
BTCIM
|
4,36 | 4,36 | 4,37 | -1,36% | 4,34 | 4,45 | 4,40 | 154.489.475 | 35.126.911 |
|
BUCIM
|
7,02 | 7,02 | 7,03 | -1,27% | 6,96 | 7,14 | 7,07 | 37.208.660 | 5.260.767 |
|
CANTE
|
1,54 | 1,53 | 1,54 | -1,28% | 1,52 | 1,58 | 1,55 | 159.031.462 | 102.837.568 |
|
CATES
|
29,10 | 29,10 | 29,12 | -0,82% | 29,02 | 29,76 | 29,43 | 11.667.716 | 396.411 |
|
CCOLA
|
50,75 | 50,75 | 50,80 | -1,26% | 50,55 | 51,85 | 51,01 | 139.523.079 | 2.735.280 |
|
CIMSA
|
51,35 | 51,35 | 51,40 | -0,77% | 51,25 | 53,20 | 52,30 | 448.484.603 | 8.574.616 |
|
CLEBI
|
1.580,00 | 1.580,00 | 1.581,00 | -6,18% | 1.566,00 | 1.705,00 | 1.617,05 | 264.692.915 | 163.689 |
|
CVKMD
|
11,91 | 11,91 | 11,92 | -0,08% | 11,85 | 12,09 | 11,96 | 50.821.509 | 4.248.850 |
|
CWENE
|
16,07 | 16,07 | 16,08 | -4,29% | 15,82 | 17,06 | 16,32 | 210.030.668 | 12.869.676 |
|
DAPGM
|
8,59 | 8,58 | 8,59 | -1,15% | 8,55 | 8,75 | 8,67 | 41.862.377 | 4.831.329 |
|
DEVA
|
58,95 | 58,90 | 58,95 | -1,42% | 58,45 | 60,25 | 59,42 | 12.622.987 | 212.452 |
|
DOAS
|
178,80 | 178,70 | 178,80 | -2,03% | 177,60 | 184,50 | 180,81 | 158.032.688 | 874.030 |
|
DOHOL
|
15,50 | 15,50 | 15,51 | -0,90% | 15,44 | 15,82 | 15,63 | 105.280.886 | 6.737.856 |
|
DSTKF
|
360,50 | 360,25 | 360,50 | -1,70% | 360,00 | 368,25 | 363,29 | 83.820.556 | 230.727 |
|
EBEBK
|
44,58 | 44,58 | 44,62 | -0,62% | 44,22 | 45,48 | 44,92 | 9.124.827 | 203.121 |
|
ECILC
|
45,22 | 45,18 | 45,22 | -1,65% | 44,66 | 47,12 | 45,99 | 348.209.997 | 7.571.159 |
|
ECZYT
|
178,40 | 178,40 | 178,70 | -2,41% | 177,60 | 185,60 | 181,09 | 38.105.787 | 210.420 |
|
EFORC
|
125,60 | 125,40 | 125,60 | 1,87% | 123,00 | 126,00 | 124,45 | 147.374.376 | 1.184.194 |
|
EGEEN
|
7.300,00 | 7.302,50 | 7.315,00 | -1,42% | 7.242,50 | 7.500,00 | 7.380,14 | 52.421.140 | 7.103 |
|
EGGUB
|
102,10 | 102,10 | 102,30 | -0,39% | 98,70 | 103,70 | 100,79 | 59.445.383 | 589.807 |
|
EKGYO
|
17,94 | 17,93 | 17,94 | 1,24% | 17,80 | 18,11 | 17,95 | 2.754.594.728 | 153.451.302 |
|
ENDAE
|
16,20 | 16,21 | 16,22 | -3,11% | 16,10 | 16,89 | 16,41 | 48.417.232 | 2.950.081 |
|
ENERY
|
6,91 | 6,90 | 6,91 | -0,72% | 6,83 | 7,03 | 6,93 | 136.264.048 | 19.670.130 |
|
ENJSA
|
60,95 | 60,95 | 61,00 | -0,16% | 60,60 | 62,25 | 61,38 | 172.813.013 | 2.815.282 |
|
ENKAI
|
64,45 | 64,40 | 64,45 | -2,35% | 64,20 | 66,45 | 65,25 | 417.233.393 | 6.394.203 |
|
ENTRA
|
12,34 | 12,34 | 12,35 | 1,56% | 12,08 | 12,75 | 12,41 | 421.814.783 | 33.993.355 |
|
EREGL
|
26,94 | 26,92 | 26,94 | -0,30% | 26,76 | 27,26 | 26,96 | 2.992.815.966 | 110.994.697 |
|
ESCAR
|
46,14 | - | 46,14 | -9,97% | 46,14 | 49,26 | 46,59 | 158.382.435 | 3.399.590 |
|
ESEN
|
80,90 | 80,85 | 80,95 | -0,98% | 80,80 | 83,05 | 81,66 | 37.321.909 | 457.042 |
|
EUPWR
|
26,36 | 26,34 | 26,36 | -2,23% | 26,10 | 27,40 | 26,75 | 69.752.923 | 2.608.096 |
|
EUREN
|
5,59 | 5,59 | 5,60 | 1,27% | 5,49 | 5,67 | 5,58 | 332.450.430 | 59.597.645 |
|
FENER
|
12,86 | 12,85 | 12,86 | -3,67% | 12,79 | 13,50 | 13,10 | 493.157.949 | 37.652.705 |
|
FROTO
|
92,05 | 92,00 | 92,05 | -0,49% | 91,30 | 94,40 | 92,78 | 759.451.905 | 8.185.590 |
|
FZLGY
|
33,82 | 33,76 | 33,82 | -0,53% | 33,48 | 34,66 | 33,94 | 91.086.701 | 2.683.966 |
|
GARAN
|
137,60 | 137,50 | 137,60 | 0,88% | 135,50 | 138,50 | 137,30 | 2.582.841.549 | 18.811.701 |
|
GENIL
|
160,50 | 160,20 | 160,50 | -1,47% | 158,40 | 163,70 | 160,55 | 123.285.188 | 767.909 |
|
GESAN
|
41,34 | 41,32 | 41,34 | -1,71% | 41,14 | 42,56 | 41,87 | 90.303.686 | 2.156.883 |
|
GLCVY
|
64,65 | 64,60 | 64,65 | 2,62% | 62,40 | 64,95 | 63,79 | 41.984.985 | 658.130 |
|
GLRMK
|
130,00 | 130,00 | 130,10 | 1,17% | 129,10 | 133,50 | 131,47 | 217.267.737 | 1.652.553 |
|
GLYHO
|
8,50 | 8,49 | 8,50 | -1,16% | 8,21 | 8,70 | 8,51 | 72.513.315 | 8.519.186 |
|
GOKNR
|
22,90 | 22,88 | 22,90 | -1,80% | 22,82 | 23,56 | 23,19 | 40.837.243 | 1.761.110 |
|
GOLTS
|
337,00 | 336,75 | 337,00 | 0,60% | 334,50 | 347,25 | 340,51 | 62.131.173 | 182.464 |
|
GOZDE
|
16,79 | 16,78 | 16,79 | -1,87% | 16,71 | 17,35 | 17,02 | 25.994.069 | 1.527.542 |
|
GRSEL
|
273,25 | 272,75 | 273,25 | -2,32% | 269,75 | 282,75 | 274,35 | 142.920.431 | 520.941 |
|
GRTHO
|
357,75 | 358,00 | 358,50 | 0,70% | 349,75 | 362,50 | 355,98 | 86.949.431 | 244.251 |
|
GSRAY
|
1,24 | 1,23 | 1,24 | -0,80% | 1,22 | 1,30 | 1,25 | 276.665.848 | 220.904.487 |
|
GUBRF
|
234,10 | 234,00 | 234,10 | -0,17% | 233,20 | 237,80 | 235,60 | 409.440.548 | 1.737.892 |
|
GWIND
|
24,14 | 24,14 | 24,18 | -1,87% | 23,40 | 24,98 | 24,37 | 30.434.785 | 1.248.679 |
|
HALKB
|
26,16 | 26,16 | 26,18 | -0,15% | 25,68 | 26,72 | 26,25 | 487.491.781 | 18.570.909 |
|
HEDEF
|
10,77 | 10,77 | 10,80 | -3,41% | 10,70 | 11,65 | 11,07 | 43.197.610 | 3.902.458 |
|
HEKTS
|
3,15 | 3,14 | 3,15 | -1,25% | 3,12 | 3,22 | 3,17 | 82.158.854 | 25.955.130 |
|
HLGYO
|
3,27 | 3,26 | 3,27 | -1,51% | 3,25 | 3,37 | 3,31 | 94.493.650 | 28.535.321 |
|
HRKET
|
75,40 | 75,35 | 75,40 | -0,59% | 74,80 | 76,95 | 75,72 | 98.743.135 | 1.304.086 |
|
HTTBT
|
39,96 | 39,90 | 39,98 | -0,20% | 39,52 | 40,46 | 40,00 | 9.100.213 | 227.485 |
|
IEYHO
|
14,46 | 14,44 | 14,46 | -0,28% | 14,21 | 14,88 | 14,56 | 249.900.924 | 17.165.023 |
|
INDES
|
6,72 | 6,72 | 6,73 | -0,88% | 6,66 | 6,85 | 6,76 | 26.985.536 | 3.993.558 |
|
INVEO
|
7,80 | 7,79 | 7,80 | 1,83% | 7,60 | 7,94 | 7,76 | 49.686.546 | 6.399.886 |
|
IPEKE
|
59,10 | 59,10 | 59,15 | -0,08% | 58,90 | 60,30 | 59,58 | 108.101.417 | 1.814.361 |
|
ISCTR
|
13,94 | 13,93 | 13,94 | 0,87% | 13,75 | 14,05 | 13,95 | 4.097.080.102 | 293.611.806 |
|
ISDMR
|
34,90 | 34,88 | 34,90 | -0,74% | 34,70 | 35,40 | 35,00 | 60.443.900 | 1.726.926 |
|
ISFIN
|
12,62 | 12,62 | 12,63 | -1,71% | 12,55 | 12,95 | 12,76 | 15.353.087 | 1.202.921 |
|
ISGYO
|
17,08 | 17,07 | 17,08 | -0,64% | 16,93 | 17,79 | 17,22 | 90.777.827 | 5.272.130 |
|
ISMEN
|
38,18 | 38,16 | 38,20 | 1,81% | 37,58 | 38,88 | 38,25 | 328.215.032 | 8.580.625 |
|
IZENR
|
6,33 | 6,33 | 6,34 | -1,56% | 6,30 | 6,52 | 6,40 | 58.248.485 | 9.100.336 |
|
JANTS
|
19,97 | 19,95 | 19,97 | -0,65% | 19,78 | 20,30 | 20,04 | 17.583.247 | 877.247 |
|
KAREL
|
8,38 | 8,37 | 8,38 | -0,12% | 8,32 | 8,53 | 8,44 | 18.845.049 | 2.233.230 |
|
KARSN
|
9,36 | 9,36 | 9,37 | -1,47% | 9,30 | 9,73 | 9,54 | 91.707.330 | 9.612.413 |
|
KAYSE
|
18,67 | 18,67 | 18,69 | -1,22% | 18,54 | 19,13 | 18,86 | 14.159.184 | 750.690 |
|
KCAER
|
13,41 | 13,40 | 13,42 | -1,18% | 13,30 | 13,67 | 13,50 | 58.040.595 | 4.300.825 |
|
KCHOL
|
155,00 | 154,90 | 155,00 | -1,08% | 153,70 | 159,30 | 156,58 | 3.047.627.964 | 19.463.621 |
|
KLGYO
|
6,20 | 6,20 | 6,21 | 0,49% | 6,11 | 6,30 | 6,21 | 56.949.720 | 9.166.868 |
|
KLKIM
|
27,00 | 27,00 | 27,02 | -0,74% | 26,76 | 27,58 | 27,12 | 35.863.575 | 1.322.199 |
|
KLRHO
|
68,85 | 68,80 | 68,85 | 1,25% | 68,05 | 70,40 | 69,46 | 30.995.668 | 446.247 |
|
KLSER
|
28,50 | 28,48 | 28,50 | -1,04% | 28,32 | 29,18 | 28,75 | 14.353.749 | 499.199 |
|
KLYPV
|
63,05 | 63,05 | 63,10 | 0,96% | 62,20 | 63,45 | 62,89 | 103.549.025 | 1.646.649 |
|
KMPUR
|
14,19 | 14,19 | 14,20 | -1,66% | 14,05 | 14,58 | 14,30 | 11.716.973 | 819.575 |
|
KONTR
|
21,32 | 21,32 | 21,34 | 0,28% | 21,10 | 22,08 | 21,51 | 345.414.092 | 16.060.757 |
|
KONYA
|
5.032,50 | 5.032,50 | 5.035,00 | -1,18% | 4.980,00 | 5.157,50 | 5.085,64 | 30.020.543 | 5.903 |
|
KOPOL
|
5,34 | 5,34 | 5,35 | 5,53% | 5,08 | 5,43 | 5,29 | 152.770.304 | 28.869.214 |
|
KORDS
|
55,70 | 55,65 | 55,75 | -1,50% | 55,45 | 57,05 | 56,14 | 16.877.728 | 300.660 |
|
KOTON
|
14,56 | 14,56 | 14,57 | -0,48% | 14,45 | 14,77 | 14,63 | 21.961.116 | 1.500.675 |
|
KOZAA
|
80,20 | 80,15 | 80,20 | -0,43% | 80,10 | 82,10 | 81,16 | 185.385.394 | 2.284.223 |
|
KOZAL
|
24,08 | 24,06 | 24,08 | 0,17% | 24,00 | 24,42 | 24,21 | 653.696.166 | 27.001.006 |
|
KRDMA
|
39,10 | 39,06 | 39,10 | -4,21% | 37,02 | 41,00 | 39,42 | 219.923.343 | 5.578.528 |
|
KRDMD
|
24,78 | 24,78 | 24,80 | -3,65% | 24,64 | 26,00 | 25,19 | 1.000.843.738 | 39.731.059 |
|
KTLEV
|
8,07 | 8,07 | 8,08 | 1,13% | 7,83 | 8,11 | 7,98 | 358.632.888 | 44.940.544 |
|
KUYAS
|
63,45 | 63,35 | 63,45 | -2,61% | 62,15 | 65,60 | 63,99 | 519.497.133 | 8.118.328 |
|
KZBGY
|
11,89 | 11,88 | 11,89 | 1,11% | 11,64 | 11,93 | 11,81 | 193.418.010 | 16.382.419 |
|
LIDER
|
215,30 | 215,10 | 215,40 | -0,60% | 214,00 | 222,90 | 217,93 | 32.374.513 | 148.554 |
|
LILAK
|
23,06 | 23,06 | 23,08 | -2,95% | 22,98 | 24,08 | 23,49 | 129.209.906 | 5.500.306 |
|
LINK
|
682,00 | 680,00 | 682,50 | -1,16% | 669,00 | 710,00 | 689,20 | 57.593.237 | 83.565 |
|
LMKDC
|
27,46 | 27,44 | 27,48 | -1,22% | 27,26 | 28,68 | 27,93 | 195.082.567 | 6.984.435 |
|
LOGO
|
160,10 | 160,00 | 160,20 | 4,10% | 152,60 | 162,50 | 159,61 | 146.484.161 | 917.773 |
|
LYDHO
|
95,70 | 95,75 | 95,90 | 6,22% | 90,10 | 98,30 | 95,07 | 146.449.724 | 1.540.405 |
|
MAGEN
|
32,80 | 32,80 | 32,86 | 0,12% | 32,68 | 33,58 | 33,11 | 72.451.177 | 2.188.025 |
|
MAVI
|
42,02 | 42,00 | 42,02 | 2,39% | 41,18 | 42,86 | 41,90 | 714.633.113 | 17.057.418 |
|
MEGMT
|
26,46 | 26,46 | 26,48 | 0,00% | 26,10 | 26,84 | 26,52 | 39.559.879 | 1.491.880 |
|
MGROS
|
484,25 | 484,00 | 484,25 | -3,00% | 484,00 | 503,00 | 491,18 | 642.955.778 | 1.309.000 |
|
MIATK
|
31,14 | 31,14 | 31,16 | -1,46% | 30,78 | 32,16 | 31,56 | 160.022.608 | 5.069.851 |
|
MOGAN
|
9,27 | 9,26 | 9,27 | 7,54% | 8,94 | 9,48 | 9,27 | 434.822.617 | 46.895.147 |
|
MOPAS
|
40,08 | 40,04 | 40,10 | 1,47% | 39,52 | 41,06 | 40,19 | 138.981.157 | 3.458.511 |
|
MPARK
|
347,25 | 347,00 | 347,25 | -0,14% | 344,25 | 354,50 | 348,57 | 102.078.860 | 292.851 |
|
NATEN
|
49,72 | 49,72 | 49,76 | -0,48% | 49,30 | 51,00 | 50,18 | 80.054.439 | 1.595.385 |
|
NTHOL
|
43,68 | 43,66 | 43,70 | -0,46% | 43,22 | 44,24 | 43,79 | 26.489.805 | 604.876 |
|
NUHCM
|
212,50 | 212,20 | 212,50 | -1,25% | 210,00 | 219,50 | 214,12 | 16.403.996 | 76.611 |
|
OBAMS
|
58,35 | 58,30 | 58,35 | 0,34% | 57,85 | 58,95 | 58,32 | 309.738.404 | 5.310.834 |
|
ODAS
|
4,99 | 4,98 | 4,99 | -0,80% | 4,95 | 5,07 | 5,01 | 77.573.629 | 15.498.709 |
|
ODINE
|
100,60 | 100,50 | 100,60 | -1,08% | 100,00 | 106,30 | 103,66 | 408.162.191 | 3.937.407 |
|
ORGE
|
70,05 | 70,00 | 70,05 | -0,71% | 68,85 | 71,70 | 70,25 | 36.206.211 | 515.380 |
|
OTKAR
|
411,50 | 411,50 | 412,00 | -0,36% | 409,75 | 423,50 | 418,03 | 133.760.839 | 319.977 |
|
OYAKC
|
24,34 | 24,34 | 24,36 | 0,83% | 24,14 | 25,14 | 24,67 | 1.839.725.536 | 74.565.242 |
|
OZATD
|
174,80 | 174,70 | 174,90 | 2,70% | 170,90 | 175,00 | 172,83 | 27.230.624 | 157.558 |
|
OZKGY
|
12,17 | 12,17 | 12,18 | -1,06% | 12,04 | 12,44 | 12,26 | 34.440.527 | 2.808.883 |
|
PAPIL
|
29,56 | 29,56 | 29,60 | 4,97% | 27,20 | 29,66 | 28,19 | 105.079.819 | 3.727.200 |
|
PARSN
|
82,80 | 82,70 | 82,80 | 0,98% | 81,10 | 83,90 | 82,49 | 20.796.420 | 252.101 |
|
PASEU
|
83,90 | 83,90 | 83,95 | -1,41% | 83,30 | 86,10 | 84,76 | 108.527.610 | 1.280.425 |
|
PATEK
|
21,02 | 21,02 | 21,04 | 1,74% | 20,60 | 21,14 | 20,90 | 218.708.198 | 10.465.700 |
|
PETKM
|
17,05 | 17,04 | 17,05 | -1,39% | 16,99 | 17,45 | 17,21 | 318.361.014 | 18.502.975 |
|
PGSUS
|
253,75 | 253,75 | 254,00 | -1,46% | 251,50 | 260,00 | 255,94 | 1.079.334.665 | 4.217.092 |
|
POLHO
|
3,91 | 3,91 | 3,92 | -3,69% | 3,87 | 4,20 | 4,03 | 181.135.248 | 44.944.438 |
|
POLTK
|
6.370,00 | 6.355,00 | 6.372,50 | 0,59% | 6.297,50 | 6.540,00 | 6.432,48 | 24.044.618 | 3.738 |
|
PSGYO
|
2,23 | 2,23 | 2,24 | -2,62% | 2,21 | 2,34 | 2,28 | 304.139.356 | 133.485.934 |
|
QUAGR
|
6,14 | 6,14 | 6,15 | -0,32% | 6,11 | 6,22 | 6,16 | 110.082.458 | 17.881.364 |
|
RALYH
|
125,80 | 125,80 | - | 9,97% | 117,40 | 125,80 | 123,65 | 179.519.286 | 1.451.819 |
|
RAYSG
|
228,70 | 228,40 | 228,70 | -0,87% | 226,70 | 235,70 | 230,91 | 66.894.418 | 289.704 |
|
REEDR
|
9,18 | 9,17 | 9,18 | -0,65% | 9,13 | 9,33 | 9,22 | 111.270.917 | 12.065.116 |
|
RGYAS
|
137,20 | 137,20 | 137,30 | -1,29% | 136,20 | 140,40 | 138,05 | 31.073.428 | 225.085 |
|
RYGYO
|
21,18 | 21,16 | 21,20 | 0,47% | 21,00 | 21,72 | 21,36 | 118.133.109 | 5.530.772 |
|
RYSAS
|
17,08 | 17,08 | 17,09 | -0,06% | 16,95 | 18,26 | 17,52 | 150.356.225 | 8.582.460 |
|
SAHOL
|
89,85 | 89,85 | 89,90 | -1,43% | 89,15 | 92,30 | 90,54 | 1.640.063.688 | 18.113.700 |
|
SARKY
|
17,56 | 17,54 | 17,56 | -0,51% | 17,42 | 17,79 | 17,61 | 14.060.235 | 798.532 |
|
SASA
|
3,03 | 3,02 | 3,03 | -1,62% | 3,00 | 3,12 | 3,06 | 456.291.521 | 149.176.773 |
|
SDTTR
|
173,90 | 173,90 | 174,00 | -1,75% | 173,00 | 178,70 | 175,77 | 129.152.900 | 734.794 |
|
SELEC
|
90,90 | 90,75 | 90,90 | 0,33% | 90,25 | 92,00 | 91,16 | 28.030.940 | 307.495 |
|
SISE
|
34,96 | 34,94 | 34,96 | -2,13% | 34,78 | 35,92 | 35,43 | 709.770.452 | 20.034.883 |
|
SKBNK
|
6,82 | 6,81 | 6,82 | -0,44% | 6,51 | 6,93 | 6,73 | 517.403.658 | 76.851.134 |
|
SMRTG
|
28,34 | 28,32 | 28,36 | -1,53% | 28,08 | 29,24 | 28,67 | 49.820.651 | 1.738.039 |
|
SNGYO
|
4,28 | 4,28 | 4,29 | -1,61% | 4,20 | 4,42 | 4,31 | 67.661.109 | 15.712.341 |
|
SOKM
|
34,50 | 34,48 | 34,50 | -2,76% | 34,40 | 35,74 | 35,00 | 127.415.828 | 3.640.484 |
|
SRVGY
|
2,89 | 2,89 | 2,90 | -0,34% | 2,84 | 2,95 | 2,89 | 111.771.186 | 38.631.892 |
|
SUNTK
|
40,74 | 40,64 | 40,74 | 0,00% | 40,20 | 41,04 | 40,68 | 55.894.559 | 1.373.998 |
|
SURGY
|
48,06 | 48,06 | 48,12 | 2,69% | 46,90 | 48,80 | 47,85 | 45.044.917 | 941.466 |
|
SUWEN
|
12,73 | 12,72 | 12,75 | -1,70% | 12,61 | 13,06 | 12,82 | 38.078.637 | 2.971.515 |
|
TABGD
|
188,50 | 188,50 | 188,60 | 0,80% | 186,80 | 192,70 | 190,02 | 139.675.472 | 735.049 |
|
TATEN
|
43,40 | 43,40 | 43,46 | -1,14% | 42,96 | 44,26 | 43,55 | 31.894.989 | 732.418 |
|
TAVHL
|
263,50 | 263,25 | 263,50 | -0,09% | 260,75 | 266,50 | 263,77 | 276.810.734 | 1.049.444 |
|
TCELL
|
94,55 | 94,50 | 94,55 | -2,53% | 94,30 | 98,00 | 95,68 | 1.825.431.665 | 19.078.107 |
|
TEZOL
|
19,28 | 19,27 | 19,28 | -1,48% | 19,00 | 19,88 | 19,51 | 88.431.201 | 4.532.074 |
|
THYAO
|
282,50 | 282,25 | 282,50 | -1,74% | 279,00 | 291,25 | 285,06 | 5.925.318.956 | 20.786.030 |
|
TKFEN
|
108,30 | 108,20 | 108,30 | 0,93% | 107,20 | 110,00 | 108,42 | 150.836.703 | 1.391.219 |
|
TMSN
|
104,00 | 103,90 | 104,10 | 0,10% | 102,50 | 105,70 | 104,31 | 60.721.984 | 582.108 |
|
TNZTP
|
36,52 | 36,52 | 36,58 | -0,87% | 36,40 | 37,34 | 36,81 | 16.905.074 | 459.249 |
|
TOASO
|
207,80 | 207,60 | 207,80 | 0,05% | 205,90 | 211,80 | 208,68 | 974.773.354 | 4.671.165 |
|
TRCAS
|
31,12 | 31,10 | 31,14 | -3,17% | 30,78 | 32,50 | 31,46 | 115.835.077 | 3.682.546 |
|
TRGYO
|
68,00 | 67,95 | 68,00 | -1,38% | 67,60 | 69,80 | 68,66 | 65.702.702 | 956.914 |
|
TSKB
|
12,92 | 12,91 | 12,92 | 0,16% | 12,71 | 13,14 | 12,92 | 110.832.547 | 8.576.365 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | -7,62% | 0,96 | 1,06 | 1,01 | 1.233.869.325 | 1.227.471.796 |
|
TTKOM
|
58,95 | 58,90 | 58,95 | -0,84% | 58,75 | 60,05 | 59,40 | 388.728.451 | 6.543.764 |
|
TTRAK
|
580,00 | 579,00 | 580,00 | -1,78% | 577,00 | 596,50 | 585,18 | 55.772.981 | 95.309 |
|
TUKAS
|
2,74 | 2,74 | 2,75 | -1,44% | 2,72 | 2,81 | 2,77 | 83.860.802 | 30.239.575 |
|
TUPRS
|
142,10 | 142,00 | 142,10 | -2,80% | 141,30 | 147,30 | 144,01 | 1.531.744.344 | 10.636.526 |
|
TUREX
|
9,73 | 9,73 | 9,74 | -1,92% | 9,36 | 10,13 | 9,73 | 1.411.466.432 | 145.065.500 |
|
TURSG
|
8,08 | 8,07 | 8,08 | -0,86% | 8,03 | 8,25 | 8,15 | 44.460.177 | 5.456.363 |
|
ULKER
|
106,50 | 106,40 | 106,50 | -2,02% | 105,80 | 110,30 | 108,22 | 623.365.625 | 5.760.178 |
|
VAKBN
|
27,36 | 27,34 | 27,36 | 0,15% | 26,80 | 27,64 | 27,29 | 269.131.973 | 9.862.344 |
|
VAKFN
|
2,35 | 2,34 | 2,35 | 0,00% | 2,31 | 2,40 | 2,36 | 73.433.305 | 31.084.628 |
|
VAKKO
|
56,70 | 56,70 | 56,85 | 0,89% | 56,05 | 57,50 | 56,82 | 21.864.404 | 384.799 |
|
VERUS
|
305,50 | 303,75 | 305,00 | 5,34% | 290,25 | 308,50 | 301,12 | 24.509.017 | 81.392 |
|
VESBE
|
9,78 | 9,77 | 9,78 | -1,41% | 9,72 | 9,99 | 9,87 | 33.013.224 | 3.345.546 |
|
VESTL
|
34,68 | 34,66 | 34,68 | -1,81% | 34,44 | 35,74 | 35,02 | 106.872.659 | 3.051.682 |
|
YAPRK
|
264,75 | 264,25 | 264,75 | -1,21% | 261,25 | 271,00 | 267,19 | 37.079.831 | 138.778 |
|
YEOTK
|
36,82 | 36,80 | 36,82 | -2,07% | 36,52 | 38,10 | 37,29 | 93.840.877 | 2.516.868 |
|
YKBNK
|
32,04 | 32,02 | 32,04 | 0,38% | 31,72 | 32,50 | 32,17 | 4.285.842.275 | 133.239.682 |
|
YYLGD
|
9,97 | 9,96 | 9,97 | -1,87% | 9,89 | 10,29 | 10,07 | 66.097.676 | 6.564.931 |
|
ZOREN
|
3,02 | 3,01 | 3,02 | -0,98% | 3,00 | 3,08 | 3,04 | 49.964.195 | 16.445.688 |
|
ZRGYO
|
23,42 | 23,42 | 23,44 | -1,93% | 23,24 | 23,78 | 23,49 | 35.004.847 | 1.490.308 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
