Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,36 10,36 10,37 2,37% 10,22 10,48 10,36 99.479.170 9.600.450
AAGYO
18,00 18,00 18,01 0,90% 17,88 18,11 18,00 264.757.388 14.712.300
ADGYO
57,90 57,85 57,90 3,67% 55,55 58,10 56,89 79.095.226 1.390.339
AEFES
20,18 20,16 20,18 3,97% 19,47 20,22 19,90 603.059.168 30.302.267
AGESA
239,00 238,00 239,00 4,14% 229,50 239,00 235,61 58.336.425 247.601
AGHOL
34,80 34,80 34,82 2,84% 34,16 35,26 34,76 153.408.016 4.412.797
AGROT
2,98 2,97 2,98 1,71% 2,95 3,01 2,98 137.566.576 46.163.250
AHGAZ
32,22 32,20 32,22 -0,92% 32,04 32,82 32,42 112.908.553 3.482.359
AKBNK
65,95 65,95 66,00 3,53% 64,50 66,55 65,85 15.173.127.030 230.426.736
AKCNS
219,60 219,60 219,70 1,48% 215,40 223,30 218,83 107.940.454 493.265
AKFGY
2,83 2,83 2,84 2,17% 2,78 2,85 2,82 67.997.476 24.105.589
AKFIS
66,50 66,50 66,65 2,78% 64,15 66,65 65,15 258.392.339 3.966.163
AKFYE
22,50 22,50 22,52 2,74% 21,82 22,54 22,19 125.195.027 5.641.537
AKGRT
7,74 7,68 7,74 6,32% 7,18 7,74 7,32 148.945.181 20.359.572
AKSA
10,86 10,86 10,87 3,72% 10,55 10,89 10,76 220.943.063 20.527.357
AKSEN
79,30 79,25 79,30 2,52% 77,35 80,15 79,43 505.389.613 6.362.362
AKSGY
9,25 9,25 9,26 -0,11% 9,23 9,34 9,27 54.200.685 5.848.273
ALARK
99,70 99,70 99,75 3,80% 96,70 99,90 98,33 355.046.514 3.610.839
ALBRK
8,28 8,27 8,28 5,48% 7,91 8,31 8,14 262.107.467 32.214.794
ALFAS
57,50 57,50 - 9,94% 52,25 57,50 55,18 696.297.795 12.619.897
ALGYO
7,80 7,80 7,81 5,55% 7,40 7,82 7,62 441.495.050 57.970.004
ALTNY
17,37 17,37 17,40 1,94% 17,07 17,53 17,31 384.617.795 22.222.653
ANHYT
105,30 105,30 105,40 1,06% 103,80 106,00 104,61 121.032.325 1.156.958
ANSGR
28,50 28,40 28,50 4,01% 27,50 28,54 28,13 91.290.877 3.245.941
ARASE
126,40 126,40 127,00 1,53% 121,40 129,70 125,27 137.989.569 1.101.522
ARCLK
107,70 107,60 107,70 3,56% 104,20 107,70 106,05 190.765.898 1.798.787
ARDYZ
70,20 70,20 70,25 8,84% 63,55 70,95 67,92 566.053.990 8.333.894
ARMGD
124,00 124,00 125,10 -1,74% 120,30 126,20 123,16 132.456.703 1.075.453
ASELS
407,75 407,75 408,00 6,18% 383,00 408,50 396,01 10.995.928.495 27.766.669
ASGYO
12,18 12,18 12,20 1,58% 12,02 12,23 12,13 43.349.341 3.572.451
ASTOR
363,50 363,50 - 9,98% 331,75 363,50 352,45 11.881.024.884 33.709.701
ATAKP
56,65 56,60 56,65 1,43% 54,85 57,50 56,12 96.873.268 1.726.083
ATATP
239,20 239,20 239,90 -1,16% 230,80 253,25 242,84 1.008.334.873 4.152.312
ATATR
18,05 18,05 18,08 -0,28% 17,79 19,07 18,35 1.771.149.024 96.509.672
AVPGY
64,20 64,20 64,25 3,13% 62,50 64,20 63,15 66.038.063 1.045.766
AYDEM
27,02 26,96 27,04 5,38% 25,70 27,10 26,64 66.525.429 2.497.571
AYGAZ
245,80 243,50 245,80 0,70% 237,80 245,80 240,24 170.503.599 709.731
BALSU
14,20 14,20 14,21 1,65% 13,98 14,30 14,12 119.651.638 8.473.702
BARMA
60,20 60,20 60,35 0,00% 59,45 61,35 60,09 130.645.631 2.174.188
BASGZ
49,62 49,50 49,62 3,16% 48,20 49,64 49,12 16.999.903 346.109
BERA
17,18 17,18 17,19 0,64% 17,10 17,27 17,19 193.173.460 11.238.939
BESLR
14,76 14,76 14,77 1,30% 14,68 14,90 14,76 49.469.259 3.351.410
BFREN
141,80 141,70 141,80 1,36% 140,00 142,50 141,04 24.306.514 172.336
BIENY
25,98 25,96 25,98 5,35% 24,72 26,16 25,59 145.061.833 5.669.421
BIGEN
49,22 49,22 - 9,96% 44,60 49,22 48,63 182.125.586 3.745.209
BIMAS
380,75 380,75 381,00 2,56% 370,25 382,00 375,60 4.317.606.303 11.495.125
BINBN
193,20 193,20 - 9,96% 176,20 193,20 186,50 204.781.032 1.098.019
BINHO
9,48 9,48 9,49 2,82% 9,23 9,56 9,39 230.395.248 24.525.716
BIOEN
17,08 17,08 17,10 0,89% 16,97 17,46 17,18 112.160.456 6.528.240
BJKAS
1,76 1,76 - 10,00% 1,58 1,76 1,70 340.156.160 200.569.011
BOBET
18,86 18,86 18,87 0,32% 18,82 18,98 18,87 69.367.280 3.675.354
BORLS
5,70 5,69 5,70 0,00% 5,55 5,83 5,66 61.523.227 10.863.322
BRISA
96,70 96,60 96,70 0,26% 96,40 100,00 97,76 23.705.518 242.494
BRSAN
541,50 541,50 542,00 0,74% 530,50 552,00 542,67 2.469.045.026 4.549.826
BRYAT
2.001,00 2.001,00 2.003,00 -2,34% 1.993,00 2.049,00 2.009,55 259.091.819 128.930
BSOKE
37,24 37,24 37,26 -1,95% 37,08 38,40 37,60 99.223.327 2.638.642
BTCIM
6,35 6,34 6,35 0,16% 6,27 6,45 6,36 295.148.184 46.419.936
BUCIM
6,16 6,15 6,16 0,98% 6,09 6,19 6,15 46.131.119 7.507.357
CANTE
1,58 1,58 1,59 2,60% 1,54 1,58 1,57 466.888.506 298.298.803
CCOLA
84,90 84,85 84,90 4,17% 81,90 85,40 83,93 709.105.982 8.449.177
CEMZY
13,13 13,09 13,13 1,00% 13,00 13,41 13,20 146.164.632 11.072.247
CIMSA
53,80 53,75 53,80 5,18% 51,55 53,90 52,56 259.647.460 4.940.399
CLEBI
1.696,00 1.695,00 1.696,00 2,23% 1.661,00 1.698,00 1.685,84 53.705.911 31.857
CVKMD
45,88 45,88 45,90 -0,78% 45,74 47,40 46,44 782.514.382 16.849.002
CWENE
43,00 42,98 43,00 3,61% 40,70 45,14 43,11 5.272.949.801 122.324.258
DAPGM
10,15 10,14 10,15 2,63% 9,88 10,70 10,27 1.265.597.093 123.215.209
DEVA
66,75 66,70 66,75 2,69% 65,00 66,80 66,18 28.868.905 436.206
DOAS
191,80 191,80 191,90 4,75% 184,00 191,80 187,58 423.866.802 2.259.623
DOFRB
178,20 178,00 178,20 3,01% 171,00 180,90 175,83 1.259.414.493 7.162.524
DOHOL
23,58 23,54 23,58 4,80% 22,56 23,60 23,18 157.882.801 6.812.161
DSTKF
2.023,00 2.022,00 2.023,00 3,74% 1.923,00 2.026,00 1.974,69 1.517.274.610 768.362
EBEBK
84,00 84,00 84,15 1,82% 82,65 85,10 83,89 64.909.116 773.718
ECILC
87,80 87,80 87,85 2,09% 86,30 87,95 87,31 382.214.175 4.377.742
ECOGR
40,78 40,76 40,78 3,77% 38,54 40,98 39,58 523.314.430 13.221.696
ECZYT
369,50 369,25 369,50 1,86% 358,75 369,75 364,66 113.072.058 310.074
EFOR
11,91 11,90 11,91 1,36% 11,66 12,14 11,87 810.336.511 68.261.774
EGEEN
5.775,00 5.770,00 5.775,00 2,21% 5.717,50 5.865,00 5.780,46 253.924.120 43.928
EGGUB
106,00 106,00 106,20 -1,21% 105,70 108,60 106,29 91.584.917 861.677
EGPRO
40,68 40,64 40,68 1,95% 40,14 41,64 40,77 47.316.768 1.160.521
EKDMR
63,25 63,25 63,30 -3,88% 61,30 72,35 66,34 9.271.245.675 139.746.817
EKGYO
19,97 19,97 19,98 3,96% 19,40 20,06 19,82 1.732.686.644 87.417.480
ENERY
8,98 8,97 8,98 2,16% 8,75 9,00 8,85 388.620.176 43.904.411
ENJSA
113,50 113,40 113,50 1,43% 111,70 114,00 112,82 201.036.012 1.781.898
ENKAI
99,20 99,20 99,25 0,71% 98,50 99,75 99,09 1.053.794.007 10.634.352
ENTRA
5,23 5,22 5,23 2,55% 5,05 5,30 5,17 225.298.719 43.568.856
EREGL
41,00 40,98 41,00 2,50% 40,32 41,12 40,72 8.161.365.373 200.428.550
ESCAR
52,80 52,80 - 10,00% 47,64 52,80 50,56 362.202.138 7.163.495
ESEN
4,26 4,26 4,27 4,16% 4,11 4,28 4,18 377.272.282 90.190.697
EUPWR
82,05 82,05 - 9,99% 74,90 82,05 79,65 2.233.369.527 28.039.367
EUREN
5,00 5,00 5,01 1,83% 4,91 5,03 4,96 178.645.736 35.991.257
FENER
4,31 4,31 4,32 -0,23% 4,08 4,37 4,21 1.768.566.180 420.507.882
FROTO
88,90 88,85 88,90 4,34% 86,80 88,90 87,72 3.298.167.832 37.596.911
FZLGY
14,70 14,69 14,70 6,60% 13,79 15,06 14,50 778.991.038 53.716.409
GARAN
128,80 128,80 128,90 4,63% 124,20 130,00 127,69 3.490.624.677 27.336.972
GEDIK
6,81 6,80 6,81 7,92% 6,34 6,81 6,47 113.241.953 17.515.265
GENIL
8,67 8,67 8,68 -0,12% 8,65 8,84 8,72 265.670.761 30.458.902
GENTS
7,74 7,70 7,75 3,48% 7,47 7,74 7,58 74.911.267 9.877.818
GESAN
78,10 78,10 - 10,00% 71,10 78,10 75,80 2.881.877.770 38.019.992
GIPTA
77,50 77,50 77,55 -0,32% 76,80 80,70 78,47 243.102.650 3.098.150
GLCVY
59,70 59,70 59,75 0,00% 58,15 60,65 59,59 71.955.844 1.207.546
GLRMK
178,00 178,00 178,10 4,95% 170,50 178,30 174,92 1.074.042.101 6.140.092
GLYHO
15,48 15,47 15,48 -1,09% 15,46 15,87 15,64 66.167.131 4.230.941
GMTAS
49,06 49,06 - 10,00% 49,06 49,06 49,06 93.515.572 1.906.147
GOKNR
24,68 24,68 24,70 0,82% 24,02 24,94 24,42 197.919.683 8.105.410
GOLTS
342,50 342,50 342,75 0,44% 340,75 346,00 342,86 74.859.392 218.341
GOZDE
20,00 20,00 20,08 3,31% 19,37 20,26 19,75 86.232.541 4.366.964
GRSEL
320,50 320,50 321,00 0,55% 310,00 329,25 320,03 327.050.860 1.021.948
GRTHO
215,80 215,60 215,80 1,36% 214,00 217,30 215,69 142.569.351 660.998
GSRAY
1,08 1,08 1,09 0,93% 1,06 1,10 1,08 257.588.218 238.834.777
GUBRF
550,50 550,50 551,00 2,13% 533,50 556,00 546,72 1.347.963.497 2.466.069
GWIND
27,74 27,70 27,74 2,89% 27,00 27,84 27,34 248.497.260 9.090.837
HALKB
47,84 47,84 - 9,98% 44,26 47,84 46,56 3.045.182.229 65.398.143
HATSN
59,00 59,00 59,05 4,80% 55,25 60,60 58,16 622.523.598 10.704.571
HEKTS
4,18 4,18 4,19 5,56% 4,00 4,19 4,10 1.393.083.404 339.937.500
HLGYO
6,34 6,33 6,34 3,43% 6,12 6,40 6,26 530.861.933 84.843.089
HRKET
106,10 106,10 - 9,95% 92,00 106,10 101,07 1.769.480.703 17.508.151
HTTBT
42,70 42,70 42,82 3,89% 41,16 43,18 42,24 42.180.237 998.550
IEYHO
115,50 115,40 116,00 -0,86% 115,00 116,50 115,67 2.153.993.554 18.621.997
IHLAS
2,07 2,07 2,08 1,97% 2,04 2,10 2,08 79.047.345 38.101.341
INDES
12,59 12,58 12,59 2,27% 12,26 12,68 12,49 211.706.147 16.954.874
INVEO
8,13 8,12 8,13 0,99% 8,08 8,48 8,30 65.996.864 7.950.730
INVES
622,50 622,00 622,50 -0,56% 621,00 631,50 624,19 71.999.186 115.349
ISCTR
13,63 13,63 13,64 4,05% 13,20 13,68 13,48 8.040.202.015 596.493.304
ISDMR
66,25 66,20 66,25 4,41% 62,55 67,95 65,57 868.904.815 13.252.241
ISFIN
20,16 20,16 20,20 1,66% 19,78 20,42 20,05 98.344.555 4.904.304
ISGYO
21,00 21,00 21,04 1,74% 20,36 21,20 20,82 55.410.351 2.661.155
ISKPL
13,97 13,97 - 10,00% 12,82 13,97 13,56 928.312.805 68.440.833
ISMEN
38,30 38,30 38,32 2,13% 37,58 38,30 37,99 368.686.112 9.705.803
IZENR
11,05 11,04 11,05 2,22% 10,73 11,20 11,00 1.441.323.811 131.015.172
KAREL
13,88 13,87 13,88 6,93% 12,91 13,88 13,41 443.194.924 33.039.030
KARSN
13,63 13,62 13,63 3,65% 13,20 13,80 13,52 403.160.990 29.816.081
KATMR
2,95 2,94 2,95 3,87% 2,84 2,95 2,89 266.132.538 92.023.372
KAYSE
4,76 4,75 4,76 1,49% 4,72 4,77 4,75 50.074.824 10.553.089
KCAER
13,54 13,52 13,54 -0,59% 13,35 13,71 13,50 298.532.156 22.115.817
KCHOL
193,30 193,30 193,40 3,92% 187,70 194,00 191,18 4.200.810.583 21.973.275
KLGYO
4,95 4,95 4,96 2,06% 4,86 4,98 4,92 68.195.761 13.848.760
KLKIM
32,34 32,32 32,34 1,19% 31,80 32,48 32,07 66.049.948 2.059.778
KLRHO
100,30 100,30 100,50 3,24% 97,50 105,40 101,75 1.130.199.338 11.107.433
KLSER
30,26 30,26 30,30 -1,50% 30,02 31,58 30,62 213.582.229 6.975.228
KLYPV
65,20 65,15 65,20 3,90% 63,15 65,30 64,31 193.551.583 3.009.576
KMPUR
22,96 22,96 23,00 -0,86% 22,22 23,42 22,75 110.691.411 4.865.031
KOCMT
2,66 2,65 2,66 1,14% 2,60 2,67 2,63 72.904.462 27.706.899
KONTR
8,00 7,99 8,00 0,76% 7,92 8,06 7,97 802.318.706 100.710.638
KONYA
3.897,50 3.897,50 3.900,00 2,43% 3.842,50 3.915,00 3.879,78 40.904.480 10.543
KOPOL
6,31 6,30 6,31 2,94% 6,15 6,43 6,30 66.463.343 10.542.666
KORDS
80,60 80,60 80,65 4,00% 75,65 82,20 78,36 265.057.511 3.382.524
KOTON
15,23 15,23 15,25 0,99% 15,02 15,39 15,18 89.291.066 5.882.138
KRDMA
39,98 39,98 40,00 -1,19% 39,74 41,38 40,31 608.695.185 15.098.891
KRDMB
108,40 108,30 108,40 -5,33% 107,70 115,90 110,68 1.077.567.657 9.735.745
KRDMD
41,02 41,02 41,04 1,08% 40,52 41,46 40,97 2.440.591.804 59.568.437
KTLEV
129,80 128,50 129,80 0,00% 124,80 129,80 128,92 13.961.277.023 108.296.820
KUYAS
79,60 79,55 79,60 1,40% 78,70 82,45 80,25 427.995.734 5.333.132
KZBGY
3,09 3,09 3,10 -0,96% 3,07 3,17 3,11 181.550.809 58.463.540
LIDER
119,00 118,90 119,00 4,85% 113,80 119,50 117,53 153.155.852 1.303.163
LILAK
36,00 36,00 36,04 2,39% 35,18 36,72 35,82 158.169.801 4.415.450
LINK
8,00 7,99 8,00 4,03% 7,65 8,14 7,89 740.973.874 93.941.201
LMKDC
33,98 33,96 33,98 -1,51% 33,94 35,08 34,20 296.498.741 8.669.552
LOGO
164,20 164,20 164,40 0,74% 160,80 166,20 163,98 175.874.176 1.072.522
LRSHO
3,60 3,59 3,60 1,69% 3,54 3,65 3,59 73.127.403 20.378.327
LYDHO
205,60 202,20 205,60 2,24% 201,20 206,50 203,13 74.742.906 367.960
MAGEN
65,30 65,15 65,30 0,77% 63,60 65,30 64,41 222.235.656 3.450.283
MAVI
43,00 42,86 43,00 4,27% 41,48 43,00 42,35 305.161.982 7.205.963
MEGMT
76,25 76,10 76,25 0,53% 75,00 76,90 75,96 413.649.223 5.445.852
MGROS
676,00 675,00 676,00 1,81% 661,50 676,00 669,23 1.823.503.162 2.724.780
MIATK
56,30 56,30 56,35 2,46% 53,15 57,85 55,93 4.842.908.084 86.594.907
MOBTL
15,72 15,72 15,85 1,29% 15,43 15,98 15,73 82.813.497 5.265.998
MOGAN
12,90 12,86 12,90 2,14% 12,63 12,99 12,80 275.080.661 21.494.592
MOPAS
41,20 41,20 41,22 0,44% 40,72 41,66 41,12 172.217.285 4.188.490
MPARK
468,00 468,00 468,25 1,63% 457,00 468,00 461,95 189.765.241 410.794
NATEN
7,18 7,18 7,19 1,27% 7,15 7,23 7,19 117.652.527 16.371.281
NTGAZ
12,97 12,96 12,97 -1,14% 12,91 13,18 12,99 55.187.646 4.249.028
NTHOL
39,36 39,32 39,36 2,13% 38,70 39,48 39,08 81.409.093 2.082.917
NUHCM
221,50 221,50 222,00 2,45% 216,60 222,20 220,36 26.927.856 122.202
OBAMS
8,09 8,08 8,09 -0,37% 8,06 8,25 8,15 377.445.215 46.291.501
ODAS
7,63 7,63 7,64 4,38% 7,38 7,67 7,59 488.496.285 64.359.121
ODINE
1.378,00 1.363,00 1.378,00 8,16% 1.252,00 1.385,00 1.324,40 826.528.669 624.078
ORGE
114,20 114,20 114,40 5,35% 108,30 119,20 114,91 348.163.966 3.029.902
OTKAR
370,75 370,75 371,75 0,47% 368,50 373,25 370,89 238.603.099 643.335
OYAKC
21,02 21,00 21,02 2,54% 20,64 21,10 20,90 381.602.760 18.258.508
OYYAT
49,50 49,40 49,50 2,83% 48,04 49,50 48,68 13.530.582 277.935
OZATD
1.429,00 1.428,00 1.429,00 2,07% 1.331,00 1.459,00 1.393,32 237.866.754 170.719
OZKGY
13,95 13,95 13,98 4,97% 13,22 14,04 13,79 108.934.587 7.898.615
PAGYO
132,10 131,20 132,10 1,77% 130,30 135,80 131,82 12.350.345 93.690
PAHOL
1,71 1,70 1,71 2,40% 1,67 1,72 1,69 692.557.276 409.628.888
PAPIL
16,15 16,15 16,18 2,80% 15,64 16,28 15,93 131.309.745 8.241.124
PARSN
86,00 86,00 86,10 2,81% 84,00 86,40 85,56 30.404.594 355.372
PASEU
109,70 109,60 109,70 0,64% 107,30 111,80 109,36 610.722.266 5.584.468
PATEK
26,04 26,04 26,06 5,00% 24,90 26,58 25,71 929.852.229 36.165.072
PETKM
23,70 23,68 23,70 2,78% 22,44 23,74 23,17 1.132.366.493 48.881.838
PGSUS
172,20 172,20 172,30 2,26% 169,40 173,00 171,78 1.871.789.218 10.896.492
POLHO
20,78 20,76 20,78 2,87% 20,22 21,50 20,76 120.935.881 5.825.301
POLTK
5.167,50 5.167,50 5.177,50 0,58% 5.110,00 5.292,50 5.189,28 41.431.193 7.984
PSGYO
3,17 3,17 3,18 3,26% 3,03 3,19 3,12 505.042.140 161.704.658
QUAGR
4,26 4,24 4,26 6,50% 3,97 4,33 4,15 1.282.069.037 308.793.089
RALYH
212,40 212,40 212,50 -5,60% 205,10 218,90 210,29 811.251.038 3.857.860
REEDR
7,32 7,31 7,32 1,81% 7,21 7,39 7,30 90.340.171 12.369.420
RGYAS
195,50 195,50 195,60 0,26% 193,50 199,40 196,36 610.210.309 3.107.657
RYGYO
34,48 34,48 34,56 1,41% 33,20 35,40 33,93 149.713.742 4.412.503
RYSAS
25,68 25,66 25,68 7,18% 24,04 25,68 25,16 973.109.353 38.680.234
SAHOL
93,30 93,30 93,35 4,83% 91,25 93,50 92,13 4.601.852.834 49.951.502
SARKY
30,00 30,00 30,02 5,49% 29,32 30,36 29,97 495.898.333 16.545.269
SASA
2,75 2,75 2,76 2,23% 2,73 2,79 2,76 7.041.036.905 2.551.271.744
SDTTR
280,00 280,00 280,25 5,66% 263,75 282,25 273,43 344.275.636 1.259.105
SELEC
99,10 99,10 99,25 0,30% 97,65 99,90 98,79 59.916.609 606.498
SISE
47,10 47,10 47,12 3,52% 45,92 47,34 46,86 2.491.443.929 53.162.824
SKBNK
13,27 13,27 13,28 3,35% 12,86 13,35 13,13 518.959.329 39.522.633
SMRTG
12,97 12,96 12,97 7,90% 12,04 13,05 12,72 1.320.154.784 103.790.507
SNGYO
3,66 3,65 3,66 2,81% 3,60 3,69 3,65 60.180.228 16.472.306
SOKM
49,36 49,36 49,38 2,83% 48,10 49,44 48,86 324.508.718 6.642.084
SRVGY
3,03 3,03 3,04 0,66% 2,99 3,05 3,03 113.751.442 37.570.143
SUNTK
33,32 33,26 33,32 0,48% 33,00 33,82 33,33 26.614.657 798.485
SURGY
67,30 67,25 67,30 -0,30% 66,40 68,30 67,02 213.383.705 3.183.876
SUWEN
8,16 8,16 8,17 6,53% 7,70 8,30 7,96 35.042.942 4.402.519
TABGD
278,75 278,50 278,75 1,36% 276,00 280,00 277,86 117.369.877 422.412
TATEN
15,60 15,60 15,61 7,36% 14,49 15,98 15,35 908.909.443 59.206.834
TAVHL
265,50 265,50 266,00 3,31% 261,75 268,75 265,54 896.380.565 3.375.721
TCELL
108,50 108,40 108,50 5,75% 103,60 108,90 106,06 3.526.827.630 33.251.902
TCKRC
154,90 154,50 154,90 -3,07% 152,60 162,00 156,62 1.525.295.669 9.739.106
TEZOL
20,14 19,98 20,14 3,34% 19,30 20,14 19,72 136.711.597 6.933.341
THYAO
300,00 300,00 300,25 2,92% 294,25 300,25 298,10 12.781.499.308 42.876.580
TKFEN
155,00 154,70 155,00 4,03% 149,90 155,60 153,03 834.562.848 5.453.470
TMSN
101,60 101,60 101,80 2,06% 100,00 102,00 100,97 48.553.872 480.870
TNZTP
26,08 25,94 26,08 1,16% 25,68 26,46 26,01 66.401.588 2.553.232
TOASO
302,50 302,50 302,75 2,20% 298,50 307,25 302,07 1.272.152.677 4.211.466
TRALT
45,24 45,24 45,26 4,48% 44,18 45,40 44,82 4.467.277.579 99.661.765
TRCAS
45,56 45,46 45,56 0,13% 45,02 45,58 45,34 28.691.192 632.855
TRENJ
89,05 89,05 89,10 4,40% 86,40 89,05 87,44 143.525.901 1.641.370
TRGYO
93,95 93,90 93,95 1,24% 92,55 94,25 93,28 159.009.153 1.704.692
TRMET
115,00 114,60 115,00 2,86% 113,20 115,00 114,19 298.832.355 2.616.977
TSKB
11,74 11,73 11,74 4,63% 11,30 11,85 11,62 322.386.153 27.747.833
TSPOR
0,96 0,96 0,97 1,05% 0,94 0,97 0,96 289.360.573 302.529.823
TTKOM
63,15 63,15 63,20 3,52% 61,45 63,35 62,64 2.251.677.147 35.945.870
TTRAK
455,75 455,50 455,75 1,28% 450,25 457,25 454,72 99.053.366 217.835
TUKAS
2,48 2,48 2,49 2,48% 2,43 2,48 2,46 178.287.164 72.554.857
TUPRS
250,25 250,00 250,25 2,18% 238,20 250,25 244,66 6.074.234.620 24.827.128
TUREX
8,25 8,25 8,26 0,73% 8,21 8,29 8,24 169.833.511 20.612.384
TURSG
12,78 12,78 12,79 3,40% 12,40 12,81 12,63 608.581.183 48.189.469
ULKER
118,00 117,90 118,00 1,81% 115,80 118,00 116,80 1.017.855.469 8.714.185
USAK
1,62 1,62 1,63 2,53% 1,59 1,62 1,61 103.560.932 64.458.305
VAKBN
33,88 33,84 33,88 9,01% 31,50 34,12 32,94 3.548.877.691 107.727.128
VAKFA
12,72 12,72 12,73 1,52% 12,57 12,81 12,66 145.999.547 11.528.269
VAKFN
1,72 1,72 1,73 1,78% 1,69 1,74 1,72 140.792.053 82.051.227
VAKKO
77,65 77,65 78,05 3,53% 75,70 79,55 77,78 27.648.189 355.467
VESBE
6,95 6,94 6,95 1,31% 6,85 6,97 6,93 35.510.391 5.125.028
VESTL
26,94 26,94 26,96 1,89% 26,60 27,14 26,87 104.449.585 3.887.023
VKGYO
2,87 2,87 2,88 2,50% 2,83 2,89 2,86 37.212.143 13.000.976
YEOTK
122,40 122,40 122,50 8,99% 112,70 123,10 120,06 1.918.996.354 15.984.341
YGGYO
226,20 226,20 227,00 0,53% 222,40 229,70 225,51 57.092.603 253.172
YKBNK
34,98 34,98 35,00 4,67% 33,88 35,38 34,76 7.442.906.989 214.127.283
YYLGD
11,93 11,93 11,95 2,58% 11,70 12,05 11,88 104.722.696 8.818.947
ZERGY
14,38 14,38 14,39 -0,69% 14,33 14,76 14,49 182.021.340 12.561.606
ZOREN
3,14 3,13 3,14 2,61% 3,07 3,15 3,11 164.097.878 52.766.846
ZRGYO
16,28 16,27 16,28 4,49% 15,59 16,43 16,01 230.432.602 14.390.296

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.