Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,78 8,77 8,78 1,27% 8,58 8,80 8,68 38.495.908 4.434.375
AAGYO
12,94 12,94 12,95 2,70% 12,50 13,03 12,83 165.446.521 12.899.279
ADGYO
48,52 48,20 48,52 0,83% 47,50 48,96 48,11 25.947.315 539.333
AEFES
21,88 21,84 21,88 -0,91% 21,34 21,98 21,64 870.089.575 40.206.033
AGESA
242,90 242,30 242,90 2,10% 237,30 242,90 240,42 55.666.471 231.537
AGHOL
35,50 35,50 35,56 0,11% 34,42 35,94 35,23 133.601.959 3.792.335
AGROT
2,41 2,40 2,41 1,69% 2,33 2,41 2,37 44.858.316 18.966.037
AHGAZ
33,46 33,32 33,46 0,66% 32,88 33,50 33,26 83.909.794 2.522.755
AKBNK
63,40 63,35 63,40 2,92% 61,35 63,85 62,50 11.316.826.693 181.079.262
AKCNS
237,00 235,60 237,00 0,81% 232,90 237,50 235,05 82.947.203 352.895
AKFGY
2,77 2,76 2,77 0,00% 2,73 2,80 2,77 50.828.404 18.382.387
AKFIS
91,80 91,80 91,85 -1,29% 90,05 94,10 92,25 251.535.205 2.726.811
AKFYE
23,88 23,88 23,96 -0,67% 23,70 24,14 23,93 145.837.537 6.093.885
AKGRT
6,69 6,69 6,71 -0,89% 6,63 7,02 6,77 70.930.053 10.472.236
AKSA
13,00 13,00 13,01 5,52% 12,23 13,02 12,78 679.780.526 53.203.567
AKSEN
94,15 94,15 94,20 -2,94% 92,20 98,05 94,31 653.316.026 6.927.072
AKSGY
9,30 9,29 9,30 1,09% 9,06 9,31 9,17 31.091.193 3.390.282
ALARK
101,00 101,00 101,10 0,10% 99,15 101,70 100,42 265.185.249 2.640.710
ALBRK
7,93 7,93 7,94 -0,25% 7,82 8,04 7,92 86.077.713 10.869.704
ALBTN
30,40 - 30,40 -9,95% 30,40 33,52 31,31 988.748.203 31.575.155
ALFAS
41,04 41,04 41,08 0,20% 40,10 41,62 40,79 49.488.793 1.213.189
ALGYO
3,32 3,32 3,33 -0,30% 3,30 3,36 3,33 62.434.948 18.746.339
ALTNY
15,38 15,35 15,38 0,33% 14,94 15,51 15,23 168.412.308 11.059.495
ANHYT
115,00 115,00 115,10 5,12% 108,20 115,00 113,18 298.446.223 2.636.885
ANSGR
27,20 27,20 27,22 1,19% 26,40 27,20 26,89 100.352.137 3.732.424
ARASE
113,40 112,60 113,40 2,16% 107,70 113,40 110,81 22.960.464 207.212
ARCLK
97,25 97,25 97,30 0,36% 96,50 98,10 97,09 110.469.648 1.137.867
ARDYZ
72,30 72,30 72,35 6,56% 68,10 72,45 69,87 545.908.913 7.813.654
ARMGD
180,30 180,30 183,50 -9,99% 180,30 202,60 184,20 500.285.026 2.715.986
ASELS
342,25 342,25 342,50 1,41% 339,75 348,75 343,78 12.077.916.763 35.132.678
ASGYO
10,83 10,83 10,87 1,69% 10,63 10,92 10,76 31.919.479 2.966.165
ASTOR
295,50 295,25 295,50 2,78% 287,25 297,00 292,75 9.343.497.050 31.915.978
ASUZU
50,90 50,75 50,90 1,50% 49,36 52,35 50,54 35.510.139 702.603
ATAKP
49,92 49,90 49,92 0,00% 49,56 50,85 50,13 7.938.564 158.370
ATATP
251,00 251,00 - 9,94% 226,60 251,00 245,60 639.752.066 2.604.858
ATATR
13,65 13,64 13,65 -1,66% 13,65 14,46 14,03 363.750.611 25.918.485
AVPGY
51,95 51,95 52,00 3,80% 50,15 52,05 51,25 21.900.813 427.328
AYDEM
22,74 22,74 22,86 0,35% 22,40 23,12 22,70 52.210.600 2.300.405
AYGAZ
264,75 264,50 264,75 1,73% 253,25 267,75 262,96 469.123.187 1.783.984
BALSU
14,90 14,90 14,91 -2,30% 14,75 15,94 15,30 1.132.819.301 74.027.263
BARMA
25,08 - - 0,00% 0,00 0,00 0,00 0 0
BASGZ
44,40 43,72 44,40 2,45% 42,64 44,40 43,20 14.360.700 332.402
BERA
12,78 12,78 12,79 0,95% 12,48 12,85 12,65 65.322.472 5.165.609
BESLR
12,29 12,29 12,31 0,49% 12,09 12,39 12,21 21.587.344 1.768.517
BETAE
77,70 77,70 77,75 -1,65% 75,45 81,10 77,84 1.157.975.054 14.877.017
BFREN
124,60 124,60 124,70 0,97% 123,20 126,10 123,92 14.284.148 115.273
BIENY
20,54 20,52 20,54 1,48% 19,98 21,00 20,20 32.412.189 1.604.592
BIGEN
111,00 110,70 111,00 7,45% 93,00 111,60 102,83 697.149.839 6.779.358
BIMAS
390,25 390,25 390,50 1,89% 379,25 390,25 384,87 3.949.094.148 10.260.904
BINBN
175,20 175,20 175,50 -1,63% 173,60 179,90 175,69 45.655.442 259.867
BINHO
9,41 9,41 9,42 1,29% 9,07 9,52 9,30 197.280.540 21.214.238
BIOEN
17,21 17,21 17,30 0,06% 16,82 17,51 17,23 76.959.139 4.465.959
BJKAS
1,91 1,90 1,91 8,52% 1,76 1,91 1,83 289.273.853 157.739.301
BOBET
18,08 18,08 18,13 -0,71% 17,98 18,49 18,08 24.889.054 1.376.596
BORLS
5,36 5,36 5,37 -0,92% 5,31 5,54 5,39 23.645.815 4.387.635
BRISA
80,15 80,15 80,50 1,01% 79,05 80,65 79,85 8.148.392 102.052
BRSAN
521,50 521,50 522,00 -1,23% 504,50 534,50 516,78 1.200.095.729 2.322.238
BRYAT
1.709,00 1.709,00 1.710,00 2,89% 1.648,00 1.709,00 1.680,34 81.788.758 48.674
BSOKE
35,56 35,42 35,56 -0,67% 34,46 36,00 35,40 110.432.640 3.119.624
BTCIM
4,90 4,90 4,91 0,62% 4,81 5,01 4,90 591.473.744 120.839.773
BUCIM
5,04 5,03 5,04 0,80% 4,94 5,05 5,00 14.473.575 2.897.458
CANTE
1,20 1,19 1,20 0,84% 1,18 1,20 1,19 233.667.843 196.324.544
CCOLA
91,05 91,05 91,10 0,61% 88,40 91,05 89,95 515.063.874 5.725.858
CEMZY
12,10 12,07 12,10 -0,33% 11,66 12,33 11,97 145.426.214 12.151.526
CGCAM
38,90 38,90 39,14 0,41% 38,06 39,34 38,89 119.286.185 3.067.072
CIMSA
44,84 44,84 44,86 -2,99% 44,44 46,52 45,01 506.693.625 11.256.373
CLEBI
1.443,00 1.443,00 1.445,00 -0,28% 1.429,00 1.453,00 1.439,92 34.028.217 23.632
CVKMD
37,82 37,82 37,84 1,83% 36,52 37,82 37,15 239.826.492 6.456.324
CWENE
34,00 33,98 34,00 -3,68% 34,00 36,30 34,88 1.052.897.655 30.190.095
DAPGM
8,69 8,68 8,69 -0,69% 8,55 9,00 8,72 616.750.966 70.739.573
DEVA
70,10 70,10 70,15 -3,31% 69,90 73,05 71,12 37.261.078 523.945
DOAS
190,40 187,40 190,40 4,90% 182,20 190,40 185,08 178.135.032 962.491
DOFRB
140,40 140,40 140,80 6,53% 132,10 144,90 138,89 958.094.435 6.898.408
DOHOL
20,92 20,90 20,92 -1,60% 20,72 21,74 21,05 388.790.225 18.467.258
DSTKF
1.703,00 1.702,00 1.703,00 -5,28% 1.703,00 1.828,00 1.746,26 1.193.863.356 683.667
EBEBK
88,00 86,40 88,00 4,27% 81,70 88,00 85,15 43.467.403 510.473
ECILC
68,30 68,25 68,30 2,94% 66,60 68,50 67,67 174.662.539 2.581.243
ECOGR
36,32 36,10 36,32 9,99% 32,78 36,32 34,52 459.222.073 13.303.962
ECZYT
315,50 315,25 315,50 5,87% 299,50 320,75 311,14 185.684.271 596.784
EFOR
20,74 20,72 20,74 -2,90% 20,68 21,46 20,98 1.158.897.349 55.233.474
EGEEN
5.270,00 5.265,00 5.270,00 1,10% 5.212,50 5.290,00 5.247,05 35.207.683 6.710
EGGUB
94,05 94,05 94,35 2,62% 91,40 94,60 92,84 25.463.501 274.262
EGPRO
33,46 33,46 33,62 -0,42% 33,00 34,60 33,61 36.275.182 1.079.295
EKDMR
49,00 48,96 49,00 3,81% 46,68 49,00 48,06 881.524.880 18.342.166
EKGYO
17,91 17,90 17,91 1,02% 17,56 17,98 17,75 1.704.026.836 95.983.304
EKIM
18,90 18,90 18,93 -1,36% 18,81 19,40 18,99 238.747.725 12.574.625
ENDAE
15,16 15,16 15,21 0,26% 14,89 15,60 15,12 41.289.784 2.731.648
ENERY
9,21 9,21 9,22 0,99% 9,12 9,23 9,18 115.813.701 12.615.533
ENJSA
108,90 108,80 108,90 -0,55% 105,80 111,00 108,06 439.223.170 4.065.673
ENKAI
87,60 87,55 87,60 2,76% 84,75 87,70 86,02 1.318.782.136 15.331.035
ENTRA
5,25 5,24 5,25 -1,32% 5,06 5,51 5,24 383.440.442 73.162.581
EREGL
42,54 42,54 42,56 0,33% 41,76 42,92 42,28 3.976.510.828 94.060.059
ESCAR
45,98 45,80 45,98 -1,33% 45,60 46,72 45,95 55.831.658 1.215.034
ESEN
3,36 3,35 3,36 -1,18% 3,34 3,42 3,37 81.811.829 24.302.442
EUPWR
85,10 85,05 85,10 -0,87% 84,70 87,40 85,68 642.325.289 7.496.930
EUREN
3,93 3,93 3,94 1,55% 3,86 3,96 3,91 89.257.952 22.846.653
FENER
2,97 2,97 2,98 1,02% 2,92 2,99 2,95 186.409.027 63.104.528
FROTO
80,10 80,10 80,15 4,43% 76,90 80,15 78,82 1.923.467.066 24.403.582
FZLGY
11,10 11,08 11,10 0,73% 10,79 11,19 10,93 172.669.403 15.794.281
GARAN
123,40 123,40 123,50 0,24% 120,00 124,30 122,28 7.165.870.552 58.603.631
GEDIK
6,24 6,24 6,27 1,96% 6,00 6,70 6,38 200.114.559 31.371.095
GENIL
9,32 9,31 9,32 2,98% 9,02 9,35 9,20 255.931.963 27.818.116
GENTS
5,51 5,50 5,51 2,99% 5,25 5,51 5,35 40.904.298 7.643.567
GESAN
74,75 74,70 74,75 -0,86% 74,45 76,30 75,28 324.654.990 4.312.730
GIPTA
57,45 57,40 57,45 -1,20% 55,45 59,60 58,18 114.921.889 1.975.434
GLCVY
51,00 51,00 51,45 0,29% 49,90 51,50 50,58 34.140.538 675.024
GLRMK
149,50 149,40 149,50 1,08% 146,00 150,00 148,32 356.299.853 2.402.193
GLYHO
16,28 16,28 16,35 1,62% 16,02 16,43 16,26 33.193.690 2.042.017
GMTAS
45,12 45,12 45,38 -4,00% 45,02 47,90 46,13 80.045.573 1.735.088
GOKNR
23,20 23,16 23,20 2,20% 22,46 23,36 22,85 67.464.245 2.952.815
GOLTS
287,25 287,00 287,25 -0,52% 283,25 292,25 286,39 20.554.364 71.771
GOZDE
23,68 23,68 23,70 1,20% 23,12 24,12 23,56 45.280.441 1.921.658
GRSEL
356,00 356,00 357,50 -1,11% 354,00 365,00 359,61 172.955.064 480.953
GRTHO
245,80 245,30 245,80 -0,85% 237,20 252,50 242,03 200.037.937 826.497
GSRAY
0,98 0,98 0,99 1,03% 0,97 0,99 0,98 79.076.013 80.643.303
GUBRF
398,50 398,00 398,50 -0,62% 395,00 407,00 400,41 932.100.797 2.328.052
GWIND
24,26 24,26 24,28 0,50% 23,96 24,40 24,18 80.894.949 3.345.333
HALKB
37,44 37,42 37,44 4,76% 35,58 37,46 36,45 1.607.005.206 44.089.171
HATSN
56,10 56,05 56,10 -3,36% 56,10 59,15 57,10 106.898.720 1.872.102
HEKTS
2,91 2,90 2,91 0,69% 2,83 2,97 2,90 1.083.521.834 374.018.757
HLGYO
4,62 4,62 4,63 0,00% 4,51 4,69 4,60 47.215.292 10.274.380
HRKET
95,65 95,65 95,70 0,79% 91,65 96,20 93,76 105.463.805 1.124.832
HTTBT
36,44 36,30 36,44 1,22% 35,26 36,60 35,97 24.258.624 674.503
IEYHO
167,50 167,40 167,50 1,95% 165,00 169,00 167,87 2.659.604.764 15.843.742
IHLAS
1,04 1,04 1,05 2,97% 1,00 1,05 1,02 65.221.716 63.949.360
INDES
10,10 10,05 10,10 3,48% 9,66 10,12 9,89 45.961.923 4.649.639
INVEO
7,12 7,12 7,14 -0,56% 7,00 7,36 7,17 43.455.012 6.062.324
INVES
716,00 715,50 716,00 3,02% 695,50 716,00 709,25 36.505.201 51.470
ISCTR
12,47 12,46 12,47 3,66% 12,04 12,47 12,23 8.396.591.369 686.627.710
ISDMR
53,75 53,60 53,75 -1,29% 52,75 55,05 53,46 60.701.708 1.135.527
ISFIN
19,93 19,93 19,95 1,17% 19,50 20,32 19,90 36.604.491 1.839.453
ISGYO
26,44 26,42 26,44 2,88% 25,40 26,58 25,84 45.024.635 1.742.270
ISKPL
7,96 7,95 7,96 2,31% 7,70 8,05 7,86 517.897.849 65.874.253
ISMEN
34,54 34,54 34,56 0,76% 33,94 34,70 34,37 211.650.100 6.157.305
IZENR
8,60 8,60 8,62 -2,27% 8,45 9,60 8,90 1.587.632.954 178.462.923
KARCL
38,50 38,50 - 10,00% 38,50 38,50 38,50 227.038.042 5.897.092
KAREL
9,77 9,76 9,77 9,78% 8,47 9,79 9,13 457.761.702 50.151.817
KARSN
10,05 10,02 10,05 1,01% 9,85 10,11 9,99 83.794.888 8.388.232
KATMR
2,21 2,21 2,22 0,00% 2,17 2,25 2,21 129.705.988 58.795.200
KAYSE
3,90 3,90 3,92 -0,51% 3,87 3,93 3,90 9.894.357 2.540.139
KBORU
24,54 24,52 24,54 -3,61% 24,54 25,80 24,97 108.428.979 4.341.800
KCAER
14,94 14,93 14,94 1,15% 14,45 14,99 14,70 157.927.240 10.746.596
KCHOL
196,90 196,90 197,00 2,82% 191,60 196,90 194,08 3.543.886.550 18.259.732
KLGYO
4,47 4,46 4,47 4,68% 4,27 4,50 4,38 33.813.709 7.723.929
KLKIM
25,16 25,16 25,20 1,13% 24,80 25,40 25,04 33.080.580 1.321.271
KLRHO
73,30 73,30 73,80 -4,74% 73,25 79,20 75,26 194.577.411 2.585.449
KLSER
24,70 24,66 24,70 1,23% 24,18 24,98 24,50 16.754.923 683.910
KLYPV
59,05 59,05 59,10 1,99% 56,85 59,15 57,87 77.360.303 1.336.713
KMPUR
20,14 20,14 20,18 3,49% 18,82 20,46 19,69 44.243.058 2.247.578
KOCMT
5,42 5,42 5,43 1,31% 4,96 5,67 5,29 554.046.768 104.792.948
KONYA
3.650,00 3.650,00 3.652,50 0,69% 3.625,00 3.697,50 3.649,63 22.291.925 6.108
KOPOL
5,35 5,35 5,37 -0,93% 5,30 5,49 5,36 52.056.948 9.708.247
KORDS
66,95 66,95 67,10 -2,90% 65,40 70,00 66,92 144.899.560 2.165.248
KOTON
12,43 12,43 12,44 -0,64% 12,22 12,58 12,38 44.436.333 3.589.185
KRDMA
42,48 42,32 42,48 0,43% 41,62 43,14 42,29 210.904.372 4.986.652
KRDMB
134,50 134,50 134,70 0,75% 132,50 136,70 134,75 171.928.505 1.275.872
KRDMD
41,20 41,20 41,22 0,78% 40,16 41,28 40,73 1.400.421.004 34.384.936
KTLEV
155,60 155,60 155,70 -0,83% 151,20 161,90 155,01 1.818.275.037 11.730.339
KUYAS
70,90 70,75 70,90 2,01% 69,50 72,45 71,02 466.845.896 6.573.869
KZBGY
2,06 2,05 2,06 0,98% 2,02 2,08 2,04 82.350.826 40.294.980
LIDER
97,35 97,35 97,45 3,07% 91,00 98,20 94,21 1.304.167.678 13.843.857
LILAK
28,54 28,46 28,54 2,07% 27,50 28,54 27,98 72.088.077 2.576.751
LINK
5,76 5,76 5,77 3,60% 5,60 5,82 5,72 165.625.122 28.970.944
LMKDC
22,62 22,60 22,62 -0,35% 22,06 22,90 22,38 95.885.410 4.285.040
LOGO
136,00 136,00 136,30 1,72% 133,10 137,40 135,43 100.004.023 738.410
LRSHO
2,80 2,80 2,81 1,08% 2,76 2,83 2,79 22.400.683 8.016.496
LYDHO
186,50 186,50 187,40 0,81% 183,70 187,90 186,26 81.150.446 435.679
MAGEN
36,90 36,88 36,90 -3,45% 36,80 38,56 37,55 413.593.149 11.013.172
MASFN
45,66 45,66 45,68 0,00% 43,44 46,00 44,45 1.973.808.061 44.403.170
MAVI
39,12 39,12 39,14 -0,05% 38,54 39,54 39,02 120.396.970 3.085.756
MEGMT
68,15 68,10 68,15 -4,82% 68,15 72,10 69,64 295.250.111 4.239.976
MERIT
16,38 16,38 16,39 4,33% 15,70 16,42 16,07 36.888.384 2.296.094
METEN
19,61 - 19,61 -9,96% 19,61 21,06 20,08 4.099.253.921 204.189.538
MGROS
625,50 625,50 626,00 0,40% 611,00 628,00 619,65 2.363.219.047 3.813.797
MIATK
30,82 30,80 30,82 0,06% 29,42 31,18 30,13 604.698.410 20.067.742
MOBTL
14,14 14,14 14,15 -0,70% 13,55 15,00 13,99 111.740.732 7.988.152
MOGAN
16,98 16,72 16,98 3,22% 16,16 16,98 16,51 170.475.403 10.325.185
MOPAS
28,68 28,68 28,78 -0,97% 28,62 29,72 29,04 110.001.334 3.788.298
MPARK
405,00 405,00 405,50 1,19% 399,25 406,00 402,26 144.172.778 358.409
NATEN
5,91 5,90 5,91 1,20% 5,71 6,00 5,81 29.415.891 5.061.328
NETCD
127,00 126,90 127,00 4,96% 121,00 128,30 124,00 451.144.516 3.638.406
NTGAZ
11,21 11,21 11,22 5,85% 10,63 11,21 10,98 50.165.571 4.568.039
NTHOL
45,56 45,52 45,56 3,45% 43,92 45,66 44,68 86.433.696 1.934.437
NUHCM
216,70 216,70 217,30 0,09% 214,10 228,50 216,48 6.676.576 30.841
OBAMS
4,93 4,92 4,93 4,01% 4,74 4,93 4,84 132.735.193 27.446.278
ODAS
7,84 7,84 7,85 -9,78% 7,83 8,73 8,23 970.009.133 117.844.148
ODINE
2.500,00 2.477,00 2.500,00 7,94% 2.085,00 2.500,00 2.243,99 3.094.112.521 1.385.637
ORGE
101,40 101,20 101,40 -1,55% 99,20 105,00 100,81 71.850.367 712.722
ORZAX
104,00 104,00 104,60 2,77% 100,20 106,90 103,74 1.123.094.852 10.826.443
OTKAR
305,00 305,00 305,50 0,33% 303,00 310,00 305,77 105.270.317 344.284
OYAKC
20,30 20,30 20,32 -2,96% 20,14 21,06 20,41 453.382.523 22.216.266
OYYAT
33,52 33,48 33,52 1,45% 33,06 33,90 33,47 9.120.697 272.530
OZATD
3.880,00 3.870,00 3.880,00 2,11% 3.602,50 3.887,50 3.779,02 2.482.214.125 656.840
OZKGY
12,69 12,36 12,69 3,42% 12,16 12,69 12,32 48.515.129 3.936.785
PAGYO
166,40 166,40 167,00 2,72% 161,80 168,00 164,97 6.790.986 41.165
PAHOL
1,32 1,32 1,33 -0,75% 1,31 1,34 1,32 214.619.993 162.344.796
PAPIL
11,57 11,57 11,58 0,35% 11,21 11,78 11,52 63.367.926 5.502.193
PARSN
75,15 75,15 75,20 0,74% 73,40 75,70 74,52 25.066.793 336.359
PASEU
155,00 154,90 155,00 3,33% 137,00 156,50 149,43 1.681.692.193 11.254.327
PATEK
19,00 18,99 19,00 1,60% 18,57 19,06 18,86 126.829.110 6.725.544
PETKM
19,12 19,12 19,13 0,58% 18,70 19,15 18,92 1.697.403.124 89.732.176
PGSUS
153,00 153,00 153,10 2,89% 149,30 153,40 151,00 1.628.216.036 10.782.986
POLHO
21,10 21,10 21,16 1,44% 20,80 21,26 21,04 25.606.577 1.216.817
POLTK
4.550,00 4.550,00 4.557,50 0,55% 4.497,50 4.637,50 4.557,28 24.563.718 5.390
PSGYO
3,49 3,48 3,49 -1,41% 3,46 3,58 3,52 280.185.378 79.617.260
QUAGR
3,41 3,41 3,43 0,29% 3,34 3,63 3,41 152.597.283 44.733.070
RALYH
241,50 241,10 241,50 3,07% 233,80 245,10 240,67 834.234.965 3.466.303
REEDR
6,56 6,54 6,56 2,98% 6,19 6,63 6,38 98.600.322 15.446.762
RGYAS
200,40 200,30 200,40 0,15% 197,30 201,30 199,35 262.355.549 1.316.043
RYGYO
38,30 38,30 38,32 -1,14% 38,00 40,08 38,98 116.884.914 2.998.520
RYSAS
22,20 22,20 22,26 -3,06% 22,12 24,16 23,05 161.386.517 7.003.214
SAFKR
19,51 19,50 19,51 2,79% 18,97 19,51 19,22 40.807.960 2.123.734
SAHOL
84,50 84,45 84,50 2,67% 82,35 84,65 83,41 3.165.767.730 37.955.773
SARAE
73,30 - 73,30 -9,95% 73,30 83,50 78,24 7.296.690.198 93.264.922
SARKY
23,76 23,76 23,78 1,37% 23,20 24,00 23,54 82.159.756 3.489.969
SASA
2,47 2,47 2,48 -0,40% 2,41 2,50 2,46 4.004.355.138 1.627.690.531
SDTTR
225,80 224,50 225,80 2,68% 215,00 225,80 219,48 163.567.432 745.237
SELEC
213,00 210,30 213,00 -0,93% 208,10 219,00 213,76 662.725.674 3.100.340
SISE
41,74 41,74 41,76 0,97% 41,02 41,82 41,47 1.634.544.588 39.419.904
SKBNK
6,97 - 6,97 -9,95% 6,97 7,20 6,98 2.473.005.805 354.626.162
SMRTG
10,70 10,70 10,72 -3,60% 10,58 11,19 10,78 256.933.115 23.844.468
SNGYO
3,16 3,16 3,17 3,27% 3,05 3,17 3,10 83.865.975 27.076.585
SOKM
51,00 51,00 51,05 -3,04% 50,30 53,00 51,09 308.428.939 6.036.738
SRVGY
2,41 2,41 2,42 0,00% 2,39 2,44 2,41 21.709.198 9.004.494
SSAAT
35,04 35,04 35,06 -2,12% 34,70 36,14 35,33 372.184.142 10.533.624
SUNTK
49,20 49,12 49,20 5,26% 47,72 51,40 49,40 395.358.505 8.002.948
SURGY
68,50 68,45 68,50 0,88% 67,05 69,30 68,37 198.686.714 2.906.194
SUWEN
6,12 6,12 6,13 -0,97% 6,01 6,33 6,11 17.214.265 2.818.813
TABGD
243,10 243,10 244,00 2,40% 235,40 245,10 240,16 316.356.118 1.317.263
TARKM
463,00 462,50 463,00 -0,70% 453,50 473,75 463,39 43.692.547 94.290
TATEN
11,43 11,43 11,55 -7,75% 11,25 12,83 11,88 358.028.581 30.127.503
TAVHL
271,75 271,25 271,75 1,49% 266,75 274,25 271,19 1.143.379.279 4.216.146
TCELL
99,95 99,95 100,00 -1,53% 99,25 102,20 100,19 2.984.243.300 29.786.987
TCKRC
140,00 140,00 140,20 0,36% 137,40 141,30 139,36 160.171.927 1.149.308
TEZOL
10,31 - 10,31 -9,96% 10,31 11,52 10,49 157.370.844 15.005.132
THYAO
314,00 313,75 314,00 1,87% 308,75 315,25 312,39 14.307.510.787 45.799.665
TKFEN
154,50 154,40 154,50 1,18% 148,80 155,00 152,10 668.393.461 4.394.356
TMSN
81,60 81,60 81,70 -5,45% 79,80 86,35 82,13 162.653.103 1.980.388
TNZTP
28,32 28,32 28,34 2,98% 27,08 28,32 27,77 141.945.545 5.112.399
TOASO
272,50 272,50 272,75 4,61% 258,00 273,00 265,08 1.349.290.452 5.090.149
TRALT
44,16 44,14 44,16 -4,37% 42,40 45,66 43,78 9.741.645.472 222.504.291
TRCAS
42,50 42,50 42,56 0,00% 41,50 43,30 42,21 38.528.146 912.714
TRENJ
90,95 90,95 91,10 -1,89% 87,45 93,45 90,20 215.958.112 2.394.237
TRGYO
93,75 93,70 93,75 0,70% 92,15 94,45 93,17 100.093.914 1.074.305
TRMET
124,50 123,60 124,50 -2,89% 120,50 128,80 123,95 660.326.566 5.327.269
TSKB
10,94 10,94 10,95 0,64% 10,77 11,01 10,90 158.439.627 14.530.145
TSPOR
0,93 0,92 0,93 0,00% 0,90 0,93 0,92 414.825.826 451.185.633
TTKOM
51,00 51,00 51,05 0,59% 50,05 51,15 50,68 1.926.066.226 38.008.011
TTRAK
412,25 412,25 414,25 0,06% 412,00 417,00 414,53 50.062.188 120.712
TUKAS
1,99 1,98 1,99 1,02% 1,97 2,00 1,98 82.712.637 41.701.338
TUPRS
295,25 295,00 295,25 2,52% 285,75 295,75 292,26 6.444.976.857 22.052.293
TUREX
6,70 6,70 6,71 1,06% 6,59 6,73 6,65 65.761.116 9.892.391
TURSG
6,29 6,29 6,30 0,32% 6,17 6,35 6,25 264.181.172 42.263.207
UCAYM
25,86 25,78 25,86 1,49% 25,24 25,90 25,58 81.215.970 3.175.228
ULKER
86,30 86,25 86,30 -1,82% 84,90 88,40 86,21 691.590.264 8.021.901
USAK
1,31 1,31 1,32 0,77% 1,29 1,32 1,31 34.570.248 26.486.597
VAKBN
29,22 29,22 29,24 1,18% 28,52 29,36 29,04 1.190.179.473 40.991.349
VAKFA
10,81 10,81 10,82 0,75% 10,61 10,83 10,73 49.716.947 4.634.726
VAKFN
1,21 1,20 1,21 1,68% 1,17 1,21 1,19 51.950.345 43.504.135
VAKKO
66,40 65,75 66,40 2,79% 63,50 66,40 65,26 9.023.402 138.261
VESBE
5,75 5,75 5,77 -0,69% 5,67 5,83 5,74 30.381.231 5.294.468
VESTL
22,80 22,76 22,80 -1,30% 22,08 23,24 22,63 256.225.629 11.324.560
VKGYO
2,49 2,48 2,49 0,00% 2,46 2,51 2,48 47.714.980 19.207.516
YATAS
32,74 32,62 32,74 3,67% 31,22 32,80 31,89 50.844.052 1.594.480
YEOTK
39,00 39,00 39,08 -1,96% 38,42 41,56 39,80 549.724.785 13.812.394
YGGYO
211,50 211,50 212,90 -0,47% 209,20 213,60 211,61 20.782.702 98.214
YKBNK
32,76 32,76 32,78 5,68% 31,18 32,80 31,99 8.936.979.238 279.386.134
YYLGD
9,76 9,76 9,77 0,62% 9,58 9,83 9,70 33.552.262 3.458.807
ZERGY
9,10 9,10 9,12 0,55% 8,44 9,28 8,87 187.091.740 21.094.158
ZOREN
2,33 2,33 2,34 -1,27% 2,30 2,38 2,33 71.499.739 30.671.876
ZRGYO
18,70 18,50 18,70 3,31% 18,09 18,70 18,33 17.336.349 945.615

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.