Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,27 | 10,25 | 10,26 | 2,39% | 10,04 | 10,30 | 10,15 | 35.422.900 | 3.489.509 |
|
AAGYO
|
17,11 | 17,11 | 17,12 | 0,23% | 17,07 | 17,19 | 17,11 | 33.509.830 | 1.958.723 |
|
ADGYO
|
55,40 | 55,40 | 55,50 | 1,19% | 54,65 | 55,90 | 55,42 | 11.845.646 | 213.753 |
|
AEFES
|
21,36 | 21,34 | 21,36 | 1,42% | 20,92 | 21,40 | 21,20 | 189.604.379 | 8.944.221 |
|
AGESA
|
254,75 | 254,50 | 254,75 | -0,88% | 254,25 | 257,00 | 255,37 | 8.389.510 | 32.852 |
|
AGHOL
|
34,00 | 34,00 | 34,02 | 0,83% | 33,40 | 34,38 | 34,09 | 34.917.046 | 1.024.375 |
|
AGROT
|
2,82 | 2,82 | 2,83 | 0,71% | 2,80 | 2,83 | 2,81 | 19.290.592 | 6.854.504 |
|
AHGAZ
|
34,16 | 34,12 | 34,16 | 0,06% | 33,82 | 34,52 | 34,29 | 61.599.541 | 1.796.636 |
|
AKBNK
|
80,85 | 80,85 | 80,90 | 3,65% | 78,10 | 81,10 | 79,73 | 5.340.551.740 | 66.982.567 |
|
AKCNS
|
224,20 | 224,10 | 224,20 | -0,09% | 220,20 | 230,00 | 225,53 | 65.765.212 | 291.609 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 0,70% | 2,85 | 2,88 | 2,86 | 16.047.167 | 5.607.292 |
|
AKFIS
|
65,55 | 65,55 | 65,60 | -0,76% | 65,40 | 66,50 | 65,88 | 32.993.518 | 500.852 |
|
AKFYE
|
24,84 | 24,82 | 24,84 | 0,65% | 24,64 | 24,96 | 24,76 | 38.766.138 | 1.565.478 |
|
AKGRT
|
7,27 | 7,26 | 7,27 | -0,68% | 7,26 | 7,44 | 7,31 | 75.237.486 | 10.291.676 |
|
AKSA
|
12,16 | 12,15 | 12,16 | -1,06% | 12,10 | 12,43 | 12,21 | 102.834.991 | 8.423.674 |
|
AKSEN
|
81,40 | 81,40 | 81,45 | 1,12% | 80,60 | 81,95 | 81,30 | 83.267.471 | 1.024.161 |
|
AKSGY
|
9,35 | 9,34 | 9,35 | 0,32% | 9,33 | 9,80 | 9,39 | 6.746.527 | 718.871 |
|
ALARK
|
101,70 | 101,70 | 101,80 | 0,99% | 100,40 | 102,30 | 101,31 | 153.367.248 | 1.513.783 |
|
ALBRK
|
8,84 | 8,84 | 8,85 | 2,67% | 8,61 | 8,85 | 8,78 | 58.201.471 | 6.631.307 |
|
ALFAS
|
54,20 | 54,15 | 54,25 | -2,43% | 54,10 | 56,65 | 55,19 | 137.269.484 | 2.487.164 |
|
ALGYO
|
4,79 | 4,78 | 4,79 | 1,05% | 4,69 | 4,82 | 4,76 | 164.559.741 | 34.592.885 |
|
ALTNY
|
16,05 | 16,04 | 16,05 | 0,31% | 15,93 | 16,20 | 16,01 | 72.726.870 | 4.542.813 |
|
ANHYT
|
102,00 | 101,90 | 102,00 | 0,69% | 101,30 | 102,70 | 102,04 | 36.116.402 | 353.937 |
|
ANSGR
|
28,14 | 28,12 | 28,16 | 0,21% | 27,90 | 28,18 | 28,08 | 14.823.068 | 527.832 |
|
ARASE
|
117,50 | 117,50 | 117,60 | 0,60% | 116,90 | 120,10 | 118,59 | 14.431.410 | 121.692 |
|
ARCLK
|
103,80 | 103,70 | 103,80 | 0,19% | 102,50 | 104,10 | 103,24 | 99.523.635 | 964.050 |
|
ARDYZ
|
57,25 | 57,20 | 57,25 | -0,09% | 57,00 | 58,10 | 57,42 | 51.157.011 | 890.913 |
|
ARMGD
|
166,70 | 166,70 | 166,90 | 2,90% | 162,30 | 170,60 | 167,36 | 113.480.395 | 678.083 |
|
ASELS
|
397,50 | 397,50 | 397,75 | 0,63% | 390,00 | 398,50 | 394,56 | 2.524.560.312 | 6.398.429 |
|
ASGYO
|
11,79 | 11,77 | 11,79 | 0,77% | 11,67 | 11,83 | 11,75 | 14.324.704 | 1.218.865 |
|
ASTOR
|
285,50 | 285,25 | 285,50 | 0,53% | 281,00 | 290,00 | 284,79 | 2.171.405.282 | 7.624.595 |
|
ATAKP
|
55,25 | 55,00 | 55,20 | 2,22% | 54,20 | 55,25 | 54,70 | 4.998.925 | 91.383 |
|
ATATP
|
214,60 | 214,40 | 214,60 | -0,69% | 212,60 | 219,50 | 215,11 | 90.924.219 | 422.694 |
|
ATATR
|
16,53 | 16,53 | 16,54 | -0,72% | 16,27 | 16,80 | 16,54 | 266.429.044 | 16.111.582 |
|
AVPGY
|
56,55 | 56,45 | 56,55 | 0,89% | 56,05 | 56,70 | 56,36 | 6.277.575 | 111.380 |
|
AYDEM
|
25,18 | 25,14 | 25,18 | 1,53% | 24,80 | 25,26 | 25,10 | 15.052.982 | 599.846 |
|
AYGAZ
|
223,90 | 223,80 | 223,90 | 0,77% | 222,30 | 225,50 | 223,71 | 39.942.863 | 178.550 |
|
BALSU
|
14,15 | 14,14 | 14,15 | 1,65% | 13,95 | 14,45 | 14,21 | 50.613.290 | 3.561.616 |
|
BARMA
|
75,10 | 75,10 | 75,15 | 1,49% | 73,85 | 75,35 | 74,50 | 57.325.663 | 769.489 |
|
BASGZ
|
47,94 | 47,90 | 47,94 | -4,41% | 46,98 | 49,90 | 48,01 | 27.415.162 | 571.071 |
|
BERA
|
17,96 | 17,96 | 17,97 | 0,50% | 17,83 | 18,04 | 17,94 | 63.825.829 | 3.558.412 |
|
BESLR
|
14,39 | 14,37 | 14,40 | 0,63% | 14,25 | 14,50 | 14,36 | 17.407.480 | 1.211.899 |
|
BFREN
|
140,60 | 140,50 | 140,70 | 0,79% | 139,50 | 142,30 | 140,74 | 11.532.726 | 81.944 |
|
BIENY
|
23,44 | 23,42 | 23,44 | 0,34% | 23,30 | 23,52 | 23,40 | 8.630.615 | 368.892 |
|
BIGEN
|
69,90 | - | - | 2,49% | 69,90 | 69,90 | 69,90 | 4.400.974 | 62.961 |
|
BIMAS
|
386,75 | 386,50 | 386,75 | 1,11% | 378,50 | 387,25 | 383,18 | 1.622.300.066 | 4.233.739 |
|
BINBN
|
177,80 | 177,80 | 178,10 | 1,31% | 174,60 | 178,50 | 176,86 | 17.753.907 | 100.387 |
|
BINHO
|
9,15 | 9,15 | 9,16 | 0,66% | 9,10 | 9,19 | 9,14 | 43.449.364 | 4.751.538 |
|
BIOEN
|
18,04 | 18,03 | 18,04 | 0,22% | 17,91 | 18,16 | 18,05 | 23.114.036 | 1.280.336 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 0,59% | 1,67 | 1,71 | 1,69 | 40.446.543 | 23.878.111 |
|
BOBET
|
18,80 | 18,79 | 18,81 | 1,13% | 18,63 | 18,84 | 18,77 | 20.834.551 | 1.110.180 |
|
BORLS
|
5,62 | 5,62 | 5,63 | 1,63% | 5,45 | 5,94 | 5,69 | 61.050.653 | 10.739.322 |
|
BRISA
|
89,95 | 89,80 | 89,95 | -0,06% | 89,65 | 94,45 | 90,55 | 5.230.281 | 57.762 |
|
BRSAN
|
621,00 | 621,00 | 621,50 | 1,14% | 612,50 | 624,50 | 617,93 | 383.741.480 | 621.013 |
|
BRYAT
|
1.995,00 | 1.994,00 | 1.995,00 | 1,01% | 1.978,00 | 2.001,00 | 1.992,10 | 21.807.550 | 10.947 |
|
BSOKE
|
34,60 | 34,62 | 34,74 | 0,35% | 34,50 | 35,10 | 34,78 | 25.714.513 | 739.400 |
|
BTCIM
|
5,99 | 5,98 | 5,99 | 0,84% | 5,94 | 6,04 | 6,00 | 64.810.052 | 10.810.939 |
|
BUCIM
|
6,01 | 6,00 | 6,01 | 0,84% | 5,98 | 6,01 | 5,99 | 2.813.854 | 469.674 |
|
CANTE
|
1,49 | 1,49 | 1,50 | 1,36% | 1,47 | 1,50 | 1,49 | 203.793.035 | 137.025.666 |
|
CCOLA
|
81,05 | 81,00 | 81,05 | 1,06% | 80,20 | 81,20 | 80,80 | 94.370.870 | 1.168.006 |
|
CEMZY
|
16,01 | 16,01 | 16,02 | -5,77% | 15,89 | 17,50 | 16,21 | 255.550.122 | 15.762.699 |
|
CIMSA
|
50,45 | 50,40 | 50,45 | 1,10% | 49,72 | 50,65 | 50,22 | 53.283.909 | 1.061.123 |
|
CLEBI
|
1.673,00 | 1.672,00 | 1.674,00 | 1,39% | 1.660,00 | 1.679,00 | 1.672,32 | 30.986.372 | 18.529 |
|
CVKMD
|
44,06 | 44,04 | 44,06 | 0,50% | 43,68 | 45,22 | 44,28 | 261.013.334 | 5.894.268 |
|
CWENE
|
40,52 | 40,50 | 40,52 | 1,00% | 40,26 | 41,32 | 40,97 | 285.086.012 | 6.959.202 |
|
DAPGM
|
10,57 | 10,56 | 10,57 | -1,67% | 10,52 | 10,80 | 10,61 | 339.483.773 | 31.998.686 |
|
DEVA
|
69,15 | 69,10 | 69,20 | 0,73% | 68,70 | 69,30 | 69,09 | 11.214.621 | 162.322 |
|
DOAS
|
199,00 | 199,00 | 199,10 | 1,02% | 198,00 | 199,70 | 198,90 | 61.736.001 | 310.381 |
|
DOFRB
|
153,80 | 153,70 | 153,80 | 1,85% | 151,50 | 154,30 | 153,38 | 155.750.858 | 1.015.468 |
|
DOHOL
|
22,54 | 22,52 | 22,54 | 1,17% | 22,10 | 22,68 | 22,37 | 61.465.337 | 2.748.081 |
|
DSTKF
|
2.952,50 | 2.950,00 | 2.952,50 | 2,87% | 2.845,00 | 2.952,50 | 2.891,28 | 382.204.460 | 132.192 |
|
EBEBK
|
83,55 | 83,45 | 83,55 | 0,36% | 83,20 | 83,80 | 83,43 | 4.873.792 | 58.416 |
|
ECILC
|
83,30 | 83,25 | 83,30 | 0,85% | 82,60 | 83,75 | 83,18 | 96.982.508 | 1.165.896 |
|
ECOGR
|
38,28 | 38,26 | 38,28 | 1,54% | 38,00 | 38,40 | 38,19 | 35.348.638 | 925.725 |
|
ECZYT
|
349,00 | 348,75 | 349,00 | 0,00% | 348,75 | 352,25 | 349,90 | 13.398.010 | 38.291 |
|
EFOR
|
14,59 | 14,58 | 14,59 | 4,59% | 14,00 | 14,74 | 14,44 | 540.693.527 | 37.437.607 |
|
EGEEN
|
5.730,00 | 5.727,50 | 5.732,50 | 2,09% | 5.615,00 | 5.767,50 | 5.705,82 | 49.378.153 | 8.654 |
|
EGGUB
|
104,60 | 104,50 | 104,60 | -0,38% | 104,20 | 106,10 | 105,13 | 15.084.814 | 143.492 |
|
EGPRO
|
39,18 | 39,20 | 39,24 | 0,20% | 38,86 | 39,70 | 39,25 | 9.407.879 | 239.691 |
|
EKDMR
|
60,55 | 60,50 | 60,55 | 2,54% | 59,50 | 61,30 | 60,45 | 353.313.328 | 5.844.483 |
|
EKGYO
|
22,02 | 22,00 | 22,02 | 1,94% | 21,72 | 22,04 | 21,90 | 785.414.058 | 35.868.663 |
|
ENERY
|
9,62 | 9,61 | 9,62 | -1,64% | 9,58 | 9,88 | 9,72 | 205.120.483 | 21.096.322 |
|
ENJSA
|
108,50 | 108,50 | 108,70 | 1,12% | 107,80 | 109,80 | 109,10 | 55.585.894 | 509.515 |
|
ENKAI
|
93,80 | 93,75 | 93,80 | 1,24% | 92,40 | 94,05 | 93,27 | 387.111.898 | 4.150.374 |
|
ENTRA
|
5,02 | 5,02 | 5,03 | 5,02% | 4,80 | 5,12 | 4,99 | 137.054.600 | 27.494.864 |
|
EREGL
|
40,12 | 40,12 | 40,14 | 1,83% | 39,62 | 40,32 | 40,01 | 1.177.647.113 | 29.437.495 |
|
ESCAR
|
49,82 | 49,82 | 49,86 | 2,64% | 48,78 | 50,80 | 49,86 | 63.061.168 | 1.264.742 |
|
ESEN
|
3,79 | 3,78 | 3,79 | 0,80% | 3,76 | 3,79 | 3,78 | 42.299.063 | 11.198.050 |
|
EUPWR
|
89,30 | 89,30 | 89,40 | -4,18% | 85,55 | 95,20 | 89,92 | 2.810.621.773 | 31.256.306 |
|
EUREN
|
4,66 | 4,66 | 4,67 | 0,87% | 4,62 | 4,67 | 4,65 | 29.765.685 | 6.407.480 |
|
FENER
|
3,34 | 3,33 | 3,34 | 2,45% | 3,25 | 3,35 | 3,30 | 276.464.247 | 83.835.760 |
|
FROTO
|
90,85 | 90,85 | 90,90 | 1,45% | 89,20 | 91,05 | 90,25 | 668.325.850 | 7.405.227 |
|
FZLGY
|
16,65 | 16,64 | 16,65 | 1,52% | 15,66 | 16,87 | 16,41 | 253.776.263 | 15.469.086 |
|
GARAN
|
143,90 | 143,90 | 144,00 | 2,06% | 141,00 | 144,40 | 143,13 | 3.181.684.120 | 22.229.517 |
|
GEDIK
|
6,84 | 6,83 | 6,85 | 0,00% | 6,79 | 6,94 | 6,85 | 14.487.300 | 2.114.709 |
|
GENIL
|
9,69 | 9,69 | 9,70 | 5,79% | 9,21 | 9,84 | 9,53 | 348.631.679 | 36.591.647 |
|
GENTS
|
6,91 | 6,90 | 6,91 | 0,58% | 6,84 | 6,94 | 6,88 | 13.703.678 | 1.990.699 |
|
GESAN
|
70,20 | 70,10 | 70,20 | -9,48% | 69,80 | 77,55 | 72,31 | 1.973.725.240 | 27.296.087 |
|
GIPTA
|
69,70 | 69,70 | 69,75 | 1,09% | 68,85 | 69,80 | 69,29 | 24.631.296 | 355.469 |
|
GLCVY
|
59,85 | 59,80 | 59,85 | -0,91% | 59,10 | 61,00 | 59,77 | 16.300.584 | 272.745 |
|
GLRMK
|
179,70 | 179,60 | 179,70 | 1,41% | 177,50 | 180,70 | 178,98 | 256.429.039 | 1.432.703 |
|
GLYHO
|
18,08 | 18,07 | 18,09 | 3,43% | 17,48 | 18,13 | 17,89 | 82.525.795 | 4.613.003 |
|
GMTAS
|
45,62 | 45,62 | - | 9,98% | 45,62 | 45,62 | 45,62 | 27.200.651 | 596.244 |
|
GOKNR
|
25,66 | 25,64 | 25,66 | 2,07% | 24,62 | 26,34 | 25,51 | 203.752.616 | 7.987.798 |
|
GOLTS
|
331,25 | 331,25 | 331,50 | 0,45% | 328,50 | 331,75 | 330,18 | 7.434.707 | 22.517 |
|
GOZDE
|
21,96 | 21,98 | 22,00 | 1,39% | 21,66 | 22,10 | 21,87 | 12.581.346 | 575.395 |
|
GRSEL
|
314,75 | 314,75 | 315,50 | 0,56% | 312,00 | 316,50 | 313,83 | 33.063.680 | 105.355 |
|
GRTHO
|
258,00 | 257,75 | 258,00 | 2,18% | 250,00 | 260,50 | 255,70 | 457.215.359 | 1.788.087 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,06 | 1,06 | 16.932.150 | 16.024.019 |
|
GUBRF
|
510,50 | 510,00 | 510,50 | 0,89% | 504,00 | 515,50 | 511,06 | 269.499.918 | 527.337 |
|
GWIND
|
27,08 | 27,06 | 27,08 | 0,89% | 26,84 | 27,10 | 26,98 | 29.586.317 | 1.096.424 |
|
HALKB
|
50,10 | 50,10 | 50,15 | 3,30% | 48,56 | 50,50 | 49,56 | 2.677.769.442 | 54.029.983 |
|
HATSN
|
64,10 | 64,10 | 64,15 | 4,06% | 63,00 | 67,70 | 65,26 | 733.627.346 | 11.242.278 |
|
HEKTS
|
3,88 | 3,88 | 3,89 | 0,52% | 3,85 | 3,91 | 3,88 | 248.446.550 | 63.964.494 |
|
HLGYO
|
6,41 | 6,40 | 6,41 | -0,16% | 6,39 | 6,44 | 6,41 | 31.931.350 | 4.980.849 |
|
HRKET
|
110,70 | 110,60 | 110,70 | 4,14% | 106,30 | 112,70 | 109,02 | 173.571.222 | 1.592.049 |
|
HTTBT
|
41,58 | 41,54 | 41,58 | 1,07% | 41,16 | 41,58 | 41,39 | 3.430.202 | 82.871 |
|
IEYHO
|
130,00 | 129,80 | 130,00 | 0,93% | 129,00 | 131,60 | 130,62 | 58.108.645 | 444.871 |
|
IHLAS
|
1,24 | 1,24 | 1,25 | 2,48% | 1,20 | 1,25 | 1,22 | 97.648.860 | 79.877.929 |
|
INDES
|
11,63 | 11,62 | 11,64 | -0,09% | 11,54 | 11,78 | 11,66 | 25.887.275 | 2.220.762 |
|
INVEO
|
7,87 | 7,87 | 7,88 | 0,90% | 7,82 | 7,91 | 7,86 | 6.050.754 | 770.041 |
|
INVES
|
758,00 | 756,00 | 757,50 | 1,07% | 750,00 | 765,00 | 759,20 | 17.651.350 | 23.250 |
|
ISCTR
|
15,36 | 15,36 | 15,37 | 2,81% | 14,97 | 15,44 | 15,23 | 3.938.895.220 | 258.635.048 |
|
ISDMR
|
59,85 | 59,80 | 59,85 | 3,01% | 58,35 | 60,35 | 59,74 | 42.843.486 | 717.169 |
|
ISFIN
|
20,26 | 20,24 | 20,28 | 0,70% | 20,14 | 20,34 | 20,22 | 4.835.629 | 239.204 |
|
ISGYO
|
20,50 | 20,50 | 20,54 | 0,89% | 20,34 | 20,58 | 20,50 | 6.276.650 | 306.170 |
|
ISKPL
|
7,39 | 7,38 | 7,39 | -6,57% | 7,30 | 7,98 | 7,50 | 304.944.527 | 40.642.419 |
|
ISMEN
|
37,68 | 37,64 | 37,68 | 1,29% | 37,22 | 37,72 | 37,51 | 89.996.249 | 2.399.438 |
|
IZENR
|
10,42 | 10,41 | 10,42 | 0,87% | 10,30 | 10,44 | 10,37 | 63.297.711 | 6.101.376 |
|
KAREL
|
10,76 | 10,75 | 10,76 | 1,80% | 10,71 | 10,90 | 10,80 | 77.992.936 | 7.219.810 |
|
KARSN
|
12,89 | 12,88 | 12,89 | 1,02% | 12,66 | 12,95 | 12,81 | 76.692.938 | 5.989.096 |
|
KATMR
|
2,69 | 2,68 | 2,69 | 0,37% | 2,67 | 2,70 | 2,68 | 55.373.942 | 20.639.463 |
|
KAYSE
|
4,52 | 4,51 | 4,52 | 0,89% | 4,51 | 4,56 | 4,52 | 8.576.074 | 1.896.154 |
|
KCAER
|
15,09 | 15,07 | 15,09 | 1,14% | 15,03 | 15,22 | 15,10 | 49.689.054 | 3.290.042 |
|
KCHOL
|
198,20 | 198,10 | 198,20 | 1,28% | 196,40 | 199,20 | 197,98 | 2.065.177.666 | 10.431.258 |
|
KLGYO
|
5,17 | 5,16 | 5,17 | 0,98% | 5,11 | 5,19 | 5,15 | 19.809.169 | 3.847.341 |
|
KLKIM
|
31,46 | 31,48 | 31,50 | 0,64% | 31,34 | 31,62 | 31,46 | 17.417.574 | 553.594 |
|
KLRHO
|
90,50 | 90,55 | 90,60 | 0,11% | 89,50 | 90,90 | 90,21 | 80.313.233 | 890.344 |
|
KLSER
|
29,14 | 29,10 | 29,14 | 1,89% | 28,70 | 29,26 | 29,03 | 14.919.394 | 514.015 |
|
KLYPV
|
64,75 | 64,75 | - | 9,93% | 59,20 | 64,75 | 63,75 | 182.464.399 | 2.862.122 |
|
KMPUR
|
21,66 | 21,60 | 21,64 | 2,65% | 21,10 | 21,66 | 21,49 | 9.024.392 | 419.961 |
|
KOCMT
|
2,82 | 2,81 | 2,82 | 6,02% | 2,74 | 2,83 | 2,79 | 98.377.402 | 35.273.735 |
|
KONYA
|
3.850,00 | 3.845,00 | 3.847,50 | 3,36% | 3.730,00 | 3.905,00 | 3.856,26 | 38.674.383 | 10.029 |
|
KOPOL
|
6,65 | 6,64 | 6,65 | 0,91% | 6,62 | 6,78 | 6,70 | 32.618.874 | 4.870.298 |
|
KORDS
|
75,40 | 75,35 | 75,40 | -1,82% | 75,30 | 77,95 | 76,81 | 50.483.460 | 657.273 |
|
KOTON
|
14,66 | 14,66 | 14,67 | 0,89% | 14,56 | 14,69 | 14,63 | 9.828.436 | 671.625 |
|
KRDMA
|
41,10 | 41,08 | 41,10 | 0,74% | 40,92 | 41,42 | 41,10 | 71.267.196 | 1.734.015 |
|
KRDMB
|
105,90 | 105,70 | 105,90 | -1,12% | 105,10 | 108,50 | 106,10 | 66.907.252 | 630.614 |
|
KRDMD
|
40,54 | 40,54 | 40,56 | 2,84% | 39,68 | 40,68 | 40,18 | 830.462.224 | 20.669.899 |
|
KTLEV
|
186,20 | 186,10 | 186,20 | 5,14% | 178,00 | 187,40 | 184,32 | 3.482.026.729 | 18.891.248 |
|
KUYAS
|
69,75 | 69,75 | 69,80 | 1,53% | 68,00 | 69,85 | 69,13 | 105.347.955 | 1.523.880 |
|
KZBGY
|
3,26 | 3,26 | 3,27 | 2,19% | 3,21 | 3,29 | 3,26 | 62.660.116 | 19.209.677 |
|
LIDER
|
106,20 | 106,00 | 106,20 | -1,03% | 105,50 | 107,70 | 106,34 | 20.314.282 | 191.038 |
|
LILAK
|
36,30 | 36,28 | 36,30 | -0,66% | 36,18 | 36,90 | 36,46 | 51.400.729 | 1.409.688 |
|
LINK
|
7,10 | 7,10 | 7,11 | 0,71% | 7,05 | 7,16 | 7,10 | 55.145.741 | 7.763.382 |
|
LMKDC
|
29,14 | 29,12 | 29,14 | 0,83% | 28,98 | 29,18 | 29,08 | 25.196.241 | 866.455 |
|
LOGO
|
143,20 | 143,00 | 143,20 | 1,49% | 141,50 | 143,40 | 142,27 | 19.555.578 | 137.451 |
|
LRSHO
|
3,52 | 3,52 | 3,53 | 1,15% | 3,49 | 3,53 | 3,51 | 10.124.663 | 2.884.912 |
|
LYDHO
|
176,70 | 176,40 | 176,60 | 0,40% | 174,70 | 179,00 | 176,10 | 13.980.110 | 79.387 |
|
MAGEN
|
35,68 | 35,66 | 35,68 | 4,51% | 34,14 | 35,90 | 35,17 | 385.621.495 | 10.966.159 |
|
MAVI
|
42,30 | 42,30 | 42,32 | 0,38% | 42,14 | 42,58 | 42,37 | 46.276.897 | 1.092.310 |
|
MEGMT
|
82,05 | 82,05 | 82,15 | -1,26% | 81,45 | 83,40 | 82,48 | 129.225.300 | 1.566.837 |
|
MGROS
|
692,50 | 692,50 | 693,00 | 1,69% | 682,50 | 696,50 | 691,09 | 360.590.304 | 521.768 |
|
MIATK
|
47,16 | 47,16 | 47,20 | -0,59% | 46,64 | 48,04 | 47,30 | 639.298.828 | 13.517.377 |
|
MOBTL
|
14,05 | 14,04 | 14,07 | 0,00% | 13,75 | 14,38 | 13,97 | 13.191.744 | 944.416 |
|
MOGAN
|
12,58 | 12,57 | 12,58 | 1,29% | 12,46 | 12,66 | 12,58 | 44.668.926 | 3.550.272 |
|
MOPAS
|
36,34 | 36,32 | 36,34 | 0,44% | 36,20 | 36,84 | 36,46 | 47.499.224 | 1.302.931 |
|
MPARK
|
438,50 | 438,00 | 438,50 | 2,87% | 433,25 | 448,25 | 440,25 | 204.296.731 | 464.046 |
|
NATEN
|
6,81 | 6,81 | 6,82 | 0,44% | 6,78 | 6,83 | 6,80 | 14.530.499 | 2.136.228 |
|
NTGAZ
|
12,15 | 12,14 | 12,15 | -0,33% | 12,00 | 12,29 | 12,16 | 8.487.563 | 698.240 |
|
NTHOL
|
43,70 | 43,70 | 43,74 | 2,01% | 42,62 | 44,12 | 43,57 | 47.617.938 | 1.092.921 |
|
NUHCM
|
226,30 | 226,20 | 226,50 | -0,44% | 225,50 | 228,00 | 226,23 | 3.324.008 | 14.693 |
|
OBAMS
|
7,14 | 7,14 | 7,15 | 1,56% | 7,04 | 7,18 | 7,11 | 55.334.930 | 7.784.509 |
|
ODAS
|
8,69 | 8,68 | 8,69 | 3,45% | 8,42 | 8,83 | 8,70 | 666.003.065 | 76.561.928 |
|
ODINE
|
1.758,00 | 1.757,00 | 1.759,00 | 0,46% | 1.722,00 | 1.785,00 | 1.751,20 | 213.453.903 | 121.890 |
|
ORGE
|
123,80 | 123,60 | 123,80 | 0,16% | 121,10 | 125,40 | 123,51 | 80.718.703 | 653.566 |
|
OTKAR
|
353,75 | 353,25 | 353,75 | 0,71% | 352,00 | 354,75 | 353,51 | 55.684.059 | 157.519 |
|
OYAKC
|
21,80 | 21,80 | 21,82 | 1,02% | 21,62 | 21,94 | 21,78 | 94.739.263 | 4.350.001 |
|
OYYAT
|
46,94 | 46,90 | 46,98 | -4,86% | 46,46 | 52,80 | 49,32 | 61.140.644 | 1.239.731 |
|
OZATD
|
1.691,00 | 1.691,00 | 1.693,00 | -8,59% | 1.666,00 | 1.848,00 | 1.716,37 | 503.005.995 | 293.064 |
|
OZKGY
|
15,24 | 15,24 | 15,26 | -0,52% | 15,18 | 15,34 | 15,26 | 9.970.434 | 653.575 |
|
PAGYO
|
138,60 | 138,50 | 138,60 | 0,07% | 136,20 | 142,00 | 138,68 | 4.273.605 | 30.817 |
|
PAHOL
|
1,58 | 1,57 | 1,58 | 1,28% | 1,55 | 1,58 | 1,57 | 253.135.948 | 161.506.952 |
|
PAPIL
|
15,05 | 15,04 | 15,06 | 0,13% | 14,90 | 15,12 | 15,00 | 35.350.803 | 2.356.544 |
|
PARSN
|
92,70 | 92,70 | 92,80 | 0,60% | 92,05 | 94,10 | 92,63 | 17.769.072 | 191.838 |
|
PASEU
|
112,80 | 112,70 | 112,80 | -2,67% | 112,20 | 116,00 | 113,77 | 161.190.921 | 1.416.767 |
|
PATEK
|
23,68 | 23,66 | 23,68 | 0,85% | 23,48 | 23,82 | 23,64 | 67.720.558 | 2.864.443 |
|
PETKM
|
20,12 | 20,10 | 20,12 | 0,20% | 19,93 | 20,20 | 20,08 | 527.764.857 | 26.289.289 |
|
PGSUS
|
183,40 | 183,40 | 183,50 | 1,89% | 182,00 | 183,80 | 183,14 | 719.556.456 | 3.928.912 |
|
POLHO
|
21,18 | 21,18 | 21,20 | 2,42% | 20,70 | 21,46 | 21,08 | 38.049.354 | 1.805.450 |
|
POLTK
|
5.110,00 | 5.107,50 | 5.110,00 | 0,59% | 5.050,00 | 5.200,00 | 5.138,00 | 18.096.045 | 3.522 |
|
PSGYO
|
3,72 | 3,72 | 3,73 | -2,87% | 3,66 | 3,86 | 3,75 | 837.820.574 | 223.401.699 |
|
QUAGR
|
4,08 | 4,07 | 4,08 | -0,49% | 4,07 | 4,14 | 4,09 | 63.401.030 | 15.485.398 |
|
RALYH
|
203,80 | 203,80 | 204,00 | -0,05% | 201,10 | 208,00 | 203,96 | 110.269.210 | 540.633 |
|
REEDR
|
7,13 | 7,13 | 7,14 | 0,99% | 7,10 | 7,17 | 7,13 | 38.779.908 | 5.440.455 |
|
RGYAS
|
198,90 | 198,90 | 199,10 | -0,55% | 197,50 | 200,50 | 198,95 | 89.918.447 | 451.957 |
|
RYGYO
|
32,04 | 32,02 | 32,06 | 0,31% | 31,76 | 32,16 | 32,00 | 6.433.532 | 201.051 |
|
RYSAS
|
24,66 | 24,64 | 24,68 | 0,57% | 24,26 | 24,74 | 24,52 | 16.767.173 | 683.753 |
|
SAHOL
|
102,90 | 102,80 | 102,90 | 3,11% | 100,20 | 103,20 | 101,59 | 1.370.694.000 | 13.492.674 |
|
SARKY
|
28,74 | 28,72 | 28,76 | 0,56% | 28,40 | 28,98 | 28,70 | 79.064.584 | 2.754.456 |
|
SASA
|
2,78 | 2,78 | 2,79 | 1,46% | 2,74 | 2,79 | 2,77 | 2.183.492.598 | 788.568.193 |
|
SDTTR
|
252,00 | 252,00 | 252,50 | -1,47% | 249,00 | 256,75 | 251,61 | 89.131.881 | 354.247 |
|
SELEC
|
164,10 | 164,10 | - | 9,99% | 156,50 | 164,10 | 163,77 | 2.031.292.056 | 12.407.519 |
|
SISE
|
46,26 | 46,24 | 46,26 | 3,03% | 45,16 | 46,34 | 45,85 | 1.209.225.840 | 26.370.999 |
|
SKBNK
|
15,10 | 15,09 | 15,10 | 4,14% | 14,51 | 15,22 | 14,89 | 386.801.002 | 25.985.791 |
|
SMRTG
|
12,15 | 12,14 | 12,15 | -1,22% | 12,10 | 12,53 | 12,35 | 140.588.503 | 11.380.153 |
|
SNGYO
|
3,89 | 3,88 | 3,89 | 1,30% | 3,85 | 3,91 | 3,88 | 13.256.904 | 3.418.435 |
|
SOKM
|
49,42 | 49,40 | 49,44 | 1,44% | 48,84 | 49,82 | 49,37 | 97.210.520 | 1.968.907 |
|
SRVGY
|
3,01 | 3,00 | 3,01 | 0,33% | 2,99 | 3,02 | 3,01 | 61.704.713 | 20.488.606 |
|
SUNTK
|
30,34 | 30,34 | 30,38 | 1,74% | 29,82 | 30,36 | 30,07 | 5.643.035 | 187.677 |
|
SURGY
|
73,10 | 73,10 | 73,15 | 2,89% | 70,65 | 73,85 | 72,37 | 98.204.409 | 1.356.967 |
|
SUWEN
|
7,31 | 7,31 | 7,32 | -0,41% | 7,25 | 7,47 | 7,33 | 11.938.010 | 1.628.928 |
|
TABGD
|
248,60 | 248,50 | 248,60 | 0,08% | 248,00 | 250,25 | 249,31 | 16.441.156 | 65.946 |
|
TATEN
|
14,49 | 14,47 | 14,48 | 0,63% | 14,30 | 14,57 | 14,45 | 45.838.280 | 3.171.595 |
|
TAVHL
|
306,50 | 306,25 | 306,50 | 2,08% | 303,00 | 308,00 | 305,71 | 460.988.766 | 1.507.942 |
|
TCELL
|
113,70 | 113,60 | 113,70 | 1,43% | 112,40 | 114,00 | 113,31 | 644.196.897 | 5.685.385 |
|
TCKRC
|
140,40 | 140,40 | 140,50 | -1,47% | 140,10 | 143,50 | 141,32 | 62.632.638 | 443.204 |
|
TEZOL
|
17,08 | 17,06 | 17,08 | 0,23% | 17,03 | 17,25 | 17,09 | 12.185.419 | 712.860 |
|
THYAO
|
327,25 | 327,00 | 327,25 | 1,71% | 323,75 | 328,00 | 326,36 | 5.249.814.552 | 16.086.106 |
|
TKFEN
|
138,00 | 138,00 | 138,10 | 1,25% | 136,60 | 138,80 | 137,96 | 118.247.026 | 857.092 |
|
TMSN
|
91,50 | 91,55 | 91,65 | 1,95% | 89,80 | 91,70 | 90,74 | 11.516.504 | 126.918 |
|
TNZTP
|
25,22 | 25,22 | 25,26 | 1,45% | 24,86 | 25,34 | 25,14 | 7.533.814 | 299.701 |
|
TOASO
|
329,50 | 329,25 | 329,50 | 0,08% | 329,00 | 332,75 | 331,10 | 229.173.271 | 692.158 |
|
TRALT
|
47,98 | 47,96 | 47,98 | 0,25% | 47,30 | 48,60 | 47,98 | 2.222.714.506 | 46.322.199 |
|
TRCAS
|
41,60 | 41,60 | 41,66 | 0,43% | 41,40 | 41,76 | 41,56 | 4.976.744 | 119.739 |
|
TRENJ
|
89,95 | 89,90 | 89,95 | -0,28% | 89,25 | 91,15 | 90,25 | 49.782.130 | 551.619 |
|
TRGYO
|
99,05 | 99,00 | 99,10 | 0,76% | 98,25 | 99,30 | 98,70 | 26.026.411 | 263.703 |
|
TRMET
|
115,80 | 115,70 | 115,80 | -1,03% | 115,20 | 117,30 | 116,37 | 183.460.468 | 1.576.572 |
|
TSKB
|
12,30 | 12,30 | 12,31 | 1,99% | 12,07 | 12,33 | 12,24 | 92.532.456 | 7.561.722 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,93 | 0,93 | 34.414.496 | 37.091.025 |
|
TTKOM
|
63,35 | 63,35 | 63,40 | 1,44% | 62,70 | 63,55 | 63,17 | 630.776.369 | 9.985.099 |
|
TTRAK
|
450,75 | 450,75 | 451,25 | 2,79% | 438,50 | 451,75 | 446,93 | 41.699.521 | 93.302 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | 0,42% | 2,37 | 2,39 | 2,38 | 27.197.011 | 11.417.709 |
|
TUPRS
|
225,30 | 225,20 | 225,30 | -0,62% | 223,90 | 227,60 | 225,82 | 1.516.837.806 | 6.716.956 |
|
TUREX
|
8,14 | 8,13 | 8,14 | 0,87% | 8,09 | 8,15 | 8,12 | 35.293.921 | 4.345.164 |
|
TURSG
|
6,51 | 6,50 | 6,51 | 2,20% | 6,39 | 6,53 | 6,48 | 121.161.394 | 18.692.034 |
|
ULKER
|
115,80 | 115,70 | 115,80 | 0,96% | 114,70 | 116,00 | 115,55 | 223.008.821 | 1.930.067 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 13.737.403 | 9.105.670 |
|
VAKBN
|
35,10 | 35,08 | 35,10 | 2,87% | 34,26 | 35,44 | 34,94 | 1.247.102.157 | 35.695.588 |
|
VAKFA
|
12,57 | 12,55 | 12,57 | 0,48% | 12,47 | 12,59 | 12,54 | 52.194.826 | 4.163.804 |
|
VAKFN
|
1,71 | 1,71 | 1,72 | 1,18% | 1,70 | 1,72 | 1,71 | 17.006.343 | 9.941.067 |
|
VAKKO
|
80,80 | 80,60 | 80,85 | 3,52% | 78,05 | 81,30 | 80,25 | 7.729.955 | 96.323 |
|
VESBE
|
6,52 | 6,51 | 6,52 | 1,88% | 6,38 | 6,54 | 6,47 | 19.528.297 | 3.018.169 |
|
VESTL
|
25,44 | 25,42 | 25,44 | 2,33% | 24,94 | 25,50 | 25,26 | 72.737.862 | 2.880.101 |
|
VKGYO
|
2,81 | 2,81 | 2,82 | 1,08% | 2,79 | 2,83 | 2,81 | 11.100.629 | 3.955.079 |
|
YEOTK
|
104,70 | 104,60 | 104,70 | -2,60% | 103,60 | 109,80 | 106,75 | 458.035.400 | 4.290.837 |
|
YGGYO
|
239,40 | 239,30 | 239,40 | 2,57% | 233,10 | 240,60 | 237,30 | 14.324.067 | 60.363 |
|
YKBNK
|
42,48 | 42,48 | 42,50 | 3,86% | 40,92 | 42,72 | 42,01 | 3.115.070.382 | 74.152.121 |
|
YYLGD
|
11,52 | 11,51 | 11,52 | 1,59% | 11,36 | 11,54 | 11,49 | 21.076.678 | 1.834.212 |
|
ZERGY
|
13,77 | 13,76 | 13,77 | -0,79% | 13,70 | 14,08 | 13,92 | 54.206.232 | 3.895.578 |
|
ZOREN
|
2,98 | 2,98 | 2,99 | 3,83% | 2,87 | 3,02 | 2,97 | 124.867.539 | 42.057.063 |
|
ZRGYO
|
17,58 | 17,55 | 17,58 | 0,51% | 17,54 | 17,71 | 17,61 | 12.623.743 | 716.791 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.