Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,22 | 8,21 | 8,22 | -0,48% | 8,21 | 8,31 | 8,26 | 19.517.257 | 2.362.887 |
|
AAGYO
|
13,03 | 13,01 | 13,03 | 1,09% | 12,82 | 13,16 | 13,00 | 74.212.617 | 5.706.735 |
|
ADGYO
|
63,50 | 63,30 | 63,55 | -0,47% | 62,65 | 64,00 | 63,36 | 24.516.100 | 386.926 |
|
AEFES
|
19,34 | 19,33 | 19,34 | 0,99% | 19,13 | 19,47 | 19,34 | 330.766.003 | 17.099.907 |
|
AGESA
|
241,70 | 241,80 | 242,00 | 2,37% | 236,00 | 249,10 | 240,11 | 33.672.610 | 140.236 |
|
AGHOL
|
31,42 | 31,40 | 31,42 | 1,16% | 31,10 | 31,48 | 31,37 | 71.853.755 | 2.290.372 |
|
AGROT
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,98 | 2,59 | 642.856.060 | 248.341.269 |
|
AHGAZ
|
33,32 | 33,30 | 33,34 | -1,13% | 33,28 | 33,82 | 33,58 | 23.209.583 | 691.133 |
|
AKBNK
|
69,95 | 69,90 | 69,95 | 1,08% | 69,30 | 71,50 | 70,49 | 7.039.135.225 | 99.866.317 |
|
AKCNS
|
243,40 | 243,30 | 243,50 | 0,16% | 238,40 | 244,70 | 241,33 | 46.843.118 | 194.102 |
|
AKFGY
|
2,66 | 2,65 | 2,66 | 1,14% | 2,63 | 2,66 | 2,65 | 13.107.806 | 4.941.153 |
|
AKFIS
|
17,74 | 17,75 | 17,78 | 4,05% | 16,90 | 18,40 | 17,54 | 298.380.938 | 17.012.642 |
|
AKFYE
|
24,16 | 24,16 | 24,20 | 6,15% | 22,72 | 24,50 | 23,63 | 246.565.869 | 10.434.589 |
|
AKGRT
|
6,28 | 6,27 | 6,28 | 0,32% | 6,27 | 6,31 | 6,29 | 20.472.158 | 3.255.441 |
|
AKSA
|
11,34 | 11,33 | 11,34 | 0,35% | 11,27 | 11,40 | 11,31 | 114.961.671 | 10.162.625 |
|
AKSEN
|
82,95 | 82,90 | 82,95 | 1,16% | 81,95 | 83,85 | 82,82 | 479.719.694 | 5.792.309 |
|
AKSGY
|
9,93 | 9,92 | 9,94 | -0,30% | 9,83 | 10,00 | 9,92 | 38.535.901 | 3.884.256 |
|
ALARK
|
107,50 | 107,50 | 107,60 | -0,19% | 107,30 | 110,00 | 108,98 | 753.506.536 | 6.913.951 |
|
ALBRK
|
8,72 | 8,71 | 8,72 | 1,63% | 8,59 | 8,75 | 8,70 | 55.201.471 | 6.347.534 |
|
ALBTN
|
31,66 | 31,66 | 31,68 | 5,25% | 29,60 | 32,60 | 31,69 | 793.921.441 | 25.056.690 |
|
ALFAS
|
42,76 | - | - | -1,61% | 42,76 | 45,60 | 44,38 | 348.662.263 | 7.856.602 |
|
ALGYO
|
3,65 | 3,65 | 3,66 | 0,55% | 3,63 | 3,67 | 3,65 | 31.993.502 | 8.759.473 |
|
ALTNY
|
18,93 | 18,91 | 18,93 | 1,61% | 17,55 | 19,37 | 18,71 | 804.706.602 | 43.018.131 |
|
ANHYT
|
104,90 | 104,70 | 104,90 | 0,67% | 104,00 | 105,30 | 104,56 | 37.925.132 | 362.700 |
|
ANSGR
|
28,44 | 28,44 | 28,46 | 0,21% | 28,24 | 28,82 | 28,58 | 40.161.302 | 1.405.013 |
|
ARASE
|
122,30 | 122,30 | 122,50 | -0,57% | 121,80 | 124,00 | 123,05 | 17.222.670 | 139.971 |
|
ARCLK
|
92,95 | 92,90 | 92,95 | 0,54% | 92,50 | 93,55 | 93,15 | 78.347.949 | 841.114 |
|
ARDYZ
|
92,90 | 92,80 | 92,90 | -0,43% | 92,10 | 94,95 | 93,41 | 216.307.337 | 2.315.806 |
|
ARMGD
|
193,90 | 193,90 | 194,10 | -3,53% | 187,60 | 202,80 | 193,82 | 190.104.780 | 980.838 |
|
ASELS
|
402,75 | 402,50 | 402,75 | 0,12% | 400,25 | 406,50 | 403,99 | 5.912.166.786 | 14.634.599 |
|
ASGYO
|
11,18 | 11,17 | 11,19 | 0,09% | 11,11 | 11,23 | 11,18 | 10.973.604 | 981.700 |
|
ASTOR
|
336,00 | 336,00 | 336,25 | 2,67% | 328,00 | 339,50 | 334,83 | 5.664.042.055 | 16.916.253 |
|
ASUZU
|
48,38 | 48,36 | 48,42 | 1,34% | 48,08 | 48,74 | 48,33 | 10.969.142 | 226.960 |
|
ATAKP
|
44,86 | 44,80 | 44,86 | 0,76% | 44,58 | 45,16 | 44,90 | 4.912.715 | 109.418 |
|
ATATP
|
312,25 | 312,00 | 312,50 | -3,18% | 309,25 | 330,75 | 316,31 | 209.824.479 | 663.349 |
|
ATATR
|
15,30 | 15,29 | 15,30 | -1,10% | 15,29 | 15,64 | 15,46 | 210.780.715 | 13.631.020 |
|
AVPGY
|
51,75 | 51,75 | 51,80 | 1,87% | 50,95 | 51,85 | 51,55 | 19.089.740 | 370.321 |
|
AYDEM
|
27,42 | 27,38 | 27,42 | 0,96% | 26,90 | 27,64 | 27,29 | 56.618.438 | 2.074.639 |
|
AYGAZ
|
334,75 | 334,75 | 335,00 | 1,44% | 324,25 | 336,25 | 330,09 | 266.179.427 | 806.392 |
|
BALSU
|
11,35 | 11,34 | 11,35 | -1,56% | 11,24 | 11,68 | 11,43 | 429.242.934 | 37.569.639 |
|
BASGZ
|
45,34 | 45,34 | 45,42 | 3,56% | 43,68 | 45,64 | 44,76 | 16.681.605 | 372.734 |
|
BERA
|
14,22 | 14,22 | 14,23 | 7,16% | 13,25 | 14,50 | 13,92 | 194.368.365 | 13.960.031 |
|
BESLR
|
13,32 | 13,30 | 13,32 | -0,37% | 13,24 | 13,50 | 13,36 | 26.133.748 | 1.956.006 |
|
BETAE
|
104,10 | 104,00 | 104,20 | 4,94% | 99,75 | 107,20 | 103,89 | 1.919.092.542 | 18.472.286 |
|
BFREN
|
130,80 | 130,70 | 130,90 | -0,61% | 130,20 | 132,20 | 131,04 | 16.255.840 | 124.052 |
|
BIENY
|
20,94 | 20,90 | 20,94 | 0,67% | 20,70 | 21,30 | 20,99 | 34.381.356 | 1.638.218 |
|
BIGEN
|
147,50 | 147,70 | 148,00 | -0,61% | 141,60 | 152,40 | 146,47 | 88.978.055 | 607.478 |
|
BIMAS
|
415,50 | 415,50 | 415,75 | 1,09% | 409,25 | 417,25 | 414,86 | 1.927.180.850 | 4.645.420 |
|
BINBN
|
183,00 | 182,60 | 183,00 | -0,05% | 181,20 | 188,60 | 184,03 | 26.514.315 | 144.076 |
|
BINHO
|
11,25 | 11,24 | 11,25 | 1,72% | 11,07 | 11,40 | 11,23 | 228.406.324 | 20.341.917 |
|
BIOEN
|
19,40 | 19,39 | 19,42 | -0,72% | 19,08 | 19,77 | 19,48 | 80.819.556 | 4.148.405 |
|
BJKAS
|
2,90 | 2,89 | 2,90 | 8,21% | 2,72 | 2,94 | 2,87 | 2.551.704.334 | 890.381.394 |
|
BOBET
|
19,29 | 19,28 | 19,29 | -7,17% | 18,72 | 20,78 | 19,13 | 429.275.052 | 22.437.102 |
|
BORLS
|
4,97 | 4,96 | 4,98 | -1,39% | 4,75 | 5,40 | 5,02 | 193.483.930 | 38.539.973 |
|
BRISA
|
79,60 | 79,50 | 79,60 | 0,76% | 79,00 | 80,25 | 79,60 | 5.697.361 | 71.573 |
|
BRSAN
|
683,00 | 682,50 | 683,00 | -1,59% | 675,50 | 704,00 | 688,05 | 1.106.102.349 | 1.607.583 |
|
BRYAT
|
1.703,00 | 1.703,00 | 1.705,00 | -0,06% | 1.700,00 | 1.716,00 | 1.707,44 | 38.282.547 | 22.421 |
|
BSOKE
|
34,28 | 34,26 | 34,30 | -0,92% | 34,20 | 35,52 | 34,86 | 105.733.387 | 3.033.212 |
|
BTCIM
|
4,72 | 4,71 | 4,72 | -1,26% | 4,71 | 4,81 | 4,77 | 105.839.911 | 22.213.234 |
|
BUCIM
|
5,52 | 5,51 | 5,52 | 4,94% | 5,21 | 5,53 | 5,35 | 54.613.003 | 10.200.577 |
|
CANTE
|
1,21 | 1,21 | 1,22 | 0,00% | 1,21 | 1,22 | 1,22 | 50.654.468 | 41.703.437 |
|
CCOLA
|
83,35 | 83,35 | 83,40 | 2,52% | 81,45 | 83,55 | 82,62 | 258.602.038 | 3.129.923 |
|
CEMZY
|
16,40 | 16,39 | 16,41 | 0,00% | 15,43 | 17,39 | 16,51 | 3.420.514.007 | 207.213.892 |
|
CGCAM
|
37,38 | 37,36 | 37,40 | 0,27% | 37,04 | 38,00 | 37,35 | 32.932.811 | 881.739 |
|
CIMSA
|
45,66 | 45,66 | 45,68 | 1,02% | 45,12 | 46,38 | 45,93 | 324.235.753 | 7.059.844 |
|
CITAS
|
107,80 | 107,80 | - | 9,94% | 107,80 | 107,80 | 107,80 | 248.894.892 | 2.308.858 |
|
CLEBI
|
1.510,00 | 1.510,00 | 1.511,00 | 0,13% | 1.508,00 | 1.525,00 | 1.513,09 | 12.236.364 | 8.087 |
|
CVKMD
|
16,43 | 16,43 | 16,44 | -0,79% | 16,42 | 16,98 | 16,70 | 349.638.585 | 20.936.204 |
|
CWENE
|
37,18 | 37,16 | 37,18 | -0,75% | 37,02 | 37,90 | 37,46 | 1.670.882.222 | 44.602.787 |
|
DAPGM
|
8,55 | 8,54 | 8,55 | -0,12% | 8,50 | 8,62 | 8,56 | 173.354.083 | 20.254.608 |
|
DEVA
|
84,00 | 84,00 | 84,05 | -5,78% | 83,85 | 90,00 | 86,30 | 75.386.113 | 873.491 |
|
DOAS
|
170,20 | 170,10 | 170,20 | -0,06% | 170,00 | 171,90 | 171,03 | 77.213.283 | 451.455 |
|
DOFRB
|
130,50 | 130,40 | 130,50 | 0,77% | 129,10 | 132,00 | 130,85 | 299.106.346 | 2.285.945 |
|
DOHOL
|
21,36 | 21,34 | 21,36 | 0,56% | 21,30 | 21,58 | 21,43 | 102.798.352 | 4.798.035 |
|
DSTKF
|
2.133,00 | 2.132,00 | 2.134,00 | 1,57% | 2.084,00 | 2.148,00 | 2.118,03 | 478.597.414 | 225.964 |
|
EBEBK
|
82,50 | 82,45 | 82,55 | -0,48% | 82,25 | 83,55 | 82,83 | 19.555.691 | 236.086 |
|
ECILC
|
75,95 | 75,95 | 76,00 | 0,20% | 75,65 | 76,85 | 76,09 | 108.563.918 | 1.426.826 |
|
ECOGR
|
37,34 | 37,30 | 37,34 | 0,65% | 36,74 | 37,42 | 37,18 | 54.855.157 | 1.475.244 |
|
ECZYT
|
321,00 | 320,75 | 321,25 | 0,39% | 319,75 | 322,50 | 321,13 | 39.565.072 | 123.206 |
|
EFOR
|
19,74 | 19,73 | 19,74 | 2,55% | 19,35 | 19,80 | 19,59 | 523.496.296 | 26.723.055 |
|
EGEEN
|
5.125,00 | 5.122,50 | 5.125,00 | 0,29% | 5.110,00 | 5.165,00 | 5.137,67 | 23.710.325 | 4.615 |
|
EGGUB
|
102,30 | 102,20 | 102,30 | -1,45% | 101,60 | 103,80 | 102,47 | 41.067.556 | 400.761 |
|
EGPRO
|
37,52 | 37,50 | 37,52 | 1,68% | 36,96 | 38,02 | 37,59 | 34.730.465 | 923.955 |
|
EKDMR
|
46,48 | 46,46 | 46,48 | -1,27% | 46,16 | 47,42 | 46,93 | 148.417.302 | 3.162.879 |
|
EKGYO
|
19,45 | 19,45 | 19,46 | 0,78% | 19,30 | 19,56 | 19,46 | 1.004.142.993 | 51.599.945 |
|
EKIM
|
18,82 | 18,82 | 18,84 | 2,45% | 18,26 | 19,02 | 18,55 | 188.615.513 | 10.167.428 |
|
ENDAE
|
18,95 | 18,95 | 18,97 | 4,64% | 18,17 | 19,27 | 18,91 | 149.432.166 | 7.904.156 |
|
ENERY
|
8,87 | 8,86 | 8,87 | 0,00% | 8,86 | 8,99 | 8,91 | 94.037.302 | 10.549.356 |
|
ENJSA
|
110,40 | 110,40 | 110,50 | 1,19% | 108,90 | 110,70 | 109,92 | 202.888.765 | 1.845.728 |
|
ENKAI
|
83,30 | 83,30 | 83,35 | 0,54% | 83,05 | 83,90 | 83,48 | 499.004.942 | 5.977.238 |
|
ENTRA
|
4,60 | 4,59 | 4,60 | 0,66% | 4,56 | 4,61 | 4,58 | 42.609.342 | 9.294.602 |
|
EREGL
|
38,18 | 38,16 | 38,18 | 0,21% | 38,00 | 39,02 | 38,47 | 4.972.115.575 | 129.251.084 |
|
ESCAR
|
47,04 | 47,00 | 47,06 | 1,64% | 44,80 | 47,42 | 46,46 | 139.650.870 | 3.005.873 |
|
ESEN
|
3,60 | 3,59 | 3,60 | -1,64% | 3,59 | 3,70 | 3,64 | 71.123.136 | 19.562.909 |
|
EUPWR
|
93,25 | 93,20 | 93,25 | -0,11% | 93,20 | 95,40 | 94,00 | 481.174.306 | 5.118.657 |
|
EUREN
|
3,89 | 3,88 | 3,89 | 0,78% | 3,84 | 3,91 | 3,89 | 36.167.156 | 9.307.255 |
|
FENER
|
3,17 | 3,17 | 3,18 | -0,31% | 3,15 | 3,20 | 3,17 | 183.253.233 | 57.756.249 |
|
FROTO
|
80,55 | 80,50 | 80,55 | 1,19% | 79,65 | 80,95 | 80,39 | 890.025.377 | 11.071.096 |
|
FZLGY
|
9,98 | 9,97 | 9,99 | -0,60% | 9,95 | 10,12 | 10,04 | 66.162.052 | 6.591.374 |
|
GARAN
|
130,30 | 130,20 | 130,30 | 0,77% | 129,20 | 131,90 | 130,67 | 2.562.629.548 | 19.610.870 |
|
GEDIK
|
6,42 | 6,43 | 6,45 | -0,31% | 6,42 | 6,51 | 6,46 | 16.065.375 | 2.485.194 |
|
GENIL
|
12,40 | 12,38 | 12,40 | 2,56% | 11,94 | 12,66 | 12,32 | 492.107.386 | 39.937.817 |
|
GENTS
|
5,18 | 5,18 | 5,19 | 0,00% | 5,17 | 5,22 | 5,19 | 7.616.608 | 1.467.848 |
|
GESAN
|
87,10 | 87,00 | 87,10 | 0,40% | 86,90 | 88,55 | 87,69 | 296.863.248 | 3.385.311 |
|
GIPTA
|
85,50 | 85,45 | 85,60 | 5,75% | 80,85 | 86,40 | 83,52 | 414.669.457 | 4.964.905 |
|
GLCVY
|
51,30 | 51,20 | 51,30 | -0,19% | 50,90 | 52,25 | 51,62 | 16.398.918 | 317.669 |
|
GLRMK
|
181,90 | 181,80 | 181,90 | 6,00% | 169,60 | 182,90 | 177,17 | 1.078.976.012 | 6.090.132 |
|
GLYHO
|
17,01 | 17,01 | 17,02 | -1,22% | 16,96 | 17,23 | 17,05 | 24.577.409 | 1.441.720 |
|
GMTAS
|
44,02 | 44,00 | 44,04 | -2,91% | 43,40 | 45,34 | 44,04 | 106.374.004 | 2.415.437 |
|
GOKNR
|
19,03 | 19,04 | 19,05 | -1,45% | 19,01 | 19,41 | 19,14 | 52.390.283 | 2.737.067 |
|
GOLTS
|
322,75 | 322,00 | 322,75 | 0,78% | 316,75 | 326,00 | 320,57 | 51.483.033 | 160.597 |
|
GOZDE
|
22,96 | 22,94 | 22,98 | 0,79% | 22,50 | 23,44 | 23,11 | 20.611.645 | 892.046 |
|
GRSEL
|
321,50 | 321,00 | 321,50 | -2,21% | 320,00 | 331,25 | 323,39 | 67.782.985 | 209.601 |
|
GRTHO
|
220,30 | 220,20 | 220,40 | -0,41% | 219,10 | 224,10 | 221,03 | 61.992.061 | 280.475 |
|
GSRAY
|
1,12 | 1,11 | 1,12 | 0,00% | 1,10 | 1,14 | 1,12 | 238.556.029 | 212.935.463 |
|
GUBRF
|
474,00 | 473,75 | 474,00 | 2,43% | 463,75 | 477,75 | 471,74 | 1.904.665.081 | 4.038.567 |
|
GWIND
|
23,40 | 23,38 | 23,40 | 1,74% | 23,00 | 23,54 | 23,35 | 63.763.612 | 2.731.325 |
|
HALKB
|
34,18 | 34,16 | 34,18 | 0,41% | 33,90 | 34,70 | 34,35 | 776.662.896 | 22.613.049 |
|
HATSN
|
63,00 | 63,00 | - | 9,95% | 60,85 | 63,00 | 62,73 | 838.990.237 | 13.375.071 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 1,06% | 2,82 | 2,89 | 2,86 | 496.914.706 | 174.022.889 |
|
HLGYO
|
4,27 | 4,27 | 4,28 | -0,47% | 4,27 | 4,33 | 4,30 | 22.172.385 | 5.155.509 |
|
HRKET
|
99,75 | 99,75 | 99,85 | -0,75% | 99,65 | 102,30 | 100,70 | 47.204.936 | 468.771 |
|
HTTBT
|
37,00 | 37,02 | 37,08 | 0,00% | 37,00 | 37,34 | 37,16 | 9.322.135 | 250.897 |
|
IEYHO
|
187,70 | 187,40 | 187,70 | -0,16% | 187,10 | 188,70 | 187,73 | 47.443.853 | 252.720 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | 0,94% | 1,06 | 1,08 | 1,07 | 30.441.841 | 28.407.697 |
|
INDES
|
11,37 | 11,36 | 11,38 | -0,35% | 11,30 | 11,63 | 11,47 | 63.957.080 | 5.577.671 |
|
INVEO
|
6,97 | 6,96 | 6,97 | 0,29% | 6,91 | 7,00 | 6,97 | 20.405.661 | 2.929.717 |
|
INVES
|
811,00 | 811,00 | 812,00 | 2,33% | 781,00 | 813,00 | 796,15 | 46.082.463 | 57.882 |
|
ISCTR
|
12,38 | 12,37 | 12,38 | 0,00% | 12,36 | 12,58 | 12,48 | 4.833.712.378 | 387.337.597 |
|
ISDMR
|
53,45 | 53,40 | 53,45 | 1,42% | 53,00 | 54,90 | 53,99 | 61.825.995 | 1.145.081 |
|
ISFIN
|
19,93 | 19,93 | 19,94 | 0,05% | 19,86 | 20,04 | 19,92 | 15.986.092 | 802.340 |
|
ISGYO
|
27,34 | 27,28 | 27,34 | -0,07% | 27,10 | 27,58 | 27,39 | 23.909.719 | 873.105 |
|
ISKPL
|
8,34 | 8,34 | 8,35 | 1,71% | 8,10 | 8,60 | 8,40 | 319.648.151 | 38.053.126 |
|
ISMEN
|
32,92 | 32,90 | 32,92 | 0,80% | 32,66 | 33,12 | 32,88 | 90.686.313 | 2.758.337 |
|
IZENR
|
8,50 | 8,49 | 8,50 | 0,00% | 8,49 | 8,57 | 8,54 | 49.826.415 | 5.837.885 |
|
KARCL
|
110,20 | 110,10 | 110,30 | -4,75% | 104,20 | 123,80 | 110,65 | 709.461.963 | 6.411.634 |
|
KAREL
|
9,47 | 9,46 | 9,47 | 1,07% | 9,39 | 9,60 | 9,51 | 51.050.775 | 5.366.906 |
|
KARSN
|
9,40 | 9,39 | 9,41 | -0,11% | 9,35 | 9,54 | 9,45 | 69.446.569 | 7.347.817 |
|
KATMR
|
2,09 | 2,09 | 2,10 | 0,48% | 2,08 | 2,12 | 2,10 | 83.307.680 | 39.662.440 |
|
KAYSE
|
4,10 | 4,09 | 4,10 | 6,22% | 3,87 | 4,15 | 4,06 | 133.809.432 | 32.972.685 |
|
KBORU
|
21,46 | 21,44 | 21,48 | -0,19% | 21,46 | 21,88 | 21,65 | 30.738.560 | 1.419.979 |
|
KCAER
|
16,22 | 16,21 | 16,22 | -1,34% | 16,15 | 16,47 | 16,29 | 121.053.555 | 7.432.333 |
|
KCHOL
|
218,60 | 218,50 | 218,60 | 0,28% | 217,00 | 220,00 | 218,72 | 2.299.550.896 | 10.513.475 |
|
KLGYO
|
4,55 | 4,54 | 4,55 | -0,87% | 4,53 | 4,64 | 4,56 | 15.032.616 | 3.293.944 |
|
KLKIM
|
28,54 | 28,52 | 28,54 | 2,37% | 27,64 | 29,18 | 28,59 | 83.400.123 | 2.917.498 |
|
KLRHO
|
66,15 | 66,10 | 66,15 | -0,60% | 65,95 | 67,35 | 66,57 | 88.508.734 | 1.329.568 |
|
KLSER
|
25,66 | 25,64 | 25,66 | 4,73% | 24,60 | 26,90 | 26,09 | 154.315.681 | 5.914.216 |
|
KLYPV
|
65,20 | 65,20 | - | 9,95% | 64,95 | 65,20 | 65,20 | 190.366.755 | 2.919.739 |
|
KMPUR
|
21,28 | 21,28 | 21,30 | 2,80% | 20,42 | 21,40 | 21,01 | 42.868.939 | 2.040.788 |
|
KOCMT
|
4,86 | 4,85 | 4,86 | -3,57% | 4,82 | 5,02 | 4,92 | 151.114.070 | 30.714.480 |
|
KONYA
|
3.765,00 | 3.760,00 | 3.765,00 | 1,01% | 3.697,50 | 3.795,00 | 3.745,54 | 25.739.340 | 6.872 |
|
KOPOL
|
5,99 | 5,98 | 5,99 | 3,10% | 5,78 | 6,12 | 5,98 | 75.372.401 | 12.606.424 |
|
KORDS
|
90,10 | 90,10 | 90,20 | 1,69% | 88,50 | 91,45 | 90,46 | 84.975.212 | 939.337 |
|
KOTON
|
12,75 | 12,74 | 12,75 | 0,63% | 12,66 | 12,79 | 12,72 | 10.099.415 | 793.749 |
|
KPEKS
|
103,40 | 103,40 | - | 10,00% | 103,40 | 103,40 | 103,40 | 73.973.394 | 715.410 |
|
KRDMA
|
54,00 | 53,90 | 54,00 | 8,00% | 49,90 | 54,55 | 51,92 | 276.726.499 | 5.330.403 |
|
KRDMB
|
131,70 | 131,60 | 131,80 | -0,23% | 130,00 | 133,80 | 131,70 | 83.841.195 | 636.626 |
|
KRDMD
|
44,84 | 44,84 | 44,88 | -0,36% | 44,44 | 45,60 | 44,94 | 1.414.228.200 | 31.468.809 |
|
KTLEV
|
62,65 | 62,65 | 62,70 | 1,05% | 61,30 | 65,30 | 63,51 | 3.399.575.130 | 53.532.697 |
|
KUYAS
|
62,10 | 62,05 | 62,10 | -1,97% | 62,05 | 63,80 | 62,66 | 78.028.519 | 1.245.360 |
|
KZBGY
|
2,01 | 2,01 | 2,02 | 0,00% | 2,01 | 2,04 | 2,02 | 17.693.609 | 8.754.862 |
|
LIDER
|
36,28 | - | 36,28 | -9,98% | 36,28 | 39,76 | 37,72 | 676.361.255 | 17.929.841 |
|
LILAK
|
29,28 | 29,28 | 29,30 | 0,62% | 28,96 | 29,46 | 29,30 | 44.700.618 | 1.525.498 |
|
LINK
|
5,60 | 5,59 | 5,60 | 0,00% | 5,57 | 5,65 | 5,60 | 55.894.769 | 9.974.473 |
|
LMKDC
|
25,00 | 25,00 | 25,02 | -1,81% | 24,96 | 25,48 | 25,23 | 51.655.806 | 2.047.780 |
|
LOGO
|
136,20 | 136,00 | 136,20 | 0,22% | 135,60 | 137,90 | 136,58 | 49.478.524 | 362.271 |
|
LRSHO
|
2,62 | 2,62 | 2,63 | 0,00% | 2,62 | 2,65 | 2,63 | 30.953.128 | 11.751.281 |
|
LYDHO
|
174,30 | 174,00 | 174,30 | 0,93% | 172,40 | 176,70 | 175,20 | 85.028.654 | 485.334 |
|
MAGEN
|
35,12 | 35,12 | 35,14 | -1,95% | 35,00 | 35,96 | 35,19 | 221.449.350 | 6.292.936 |
|
MASFN
|
43,60 | 43,58 | 43,60 | -4,80% | 43,54 | 46,38 | 44,81 | 603.654.825 | 13.471.804 |
|
MAVI
|
38,08 | 38,04 | 38,08 | 1,22% | 37,70 | 38,24 | 38,02 | 87.221.337 | 2.294.264 |
|
MEGMT
|
49,54 | 49,54 | 49,56 | -6,97% | 47,94 | 51,95 | 49,38 | 1.106.279.194 | 22.402.945 |
|
MERIT
|
15,78 | 15,78 | 15,79 | -0,25% | 15,74 | 15,91 | 15,82 | 15.901.872 | 1.005.468 |
|
METEN
|
26,00 | - | 26,00 | -9,97% | 26,00 | 30,86 | 27,48 | 2.709.803.430 | 98.594.003 |
|
MGROS
|
569,00 | 568,50 | 569,00 | 1,16% | 562,50 | 573,50 | 570,12 | 981.950.453 | 1.722.357 |
|
MIATK
|
30,14 | 30,12 | 30,14 | -0,86% | 30,06 | 30,60 | 30,32 | 192.012.824 | 6.333.672 |
|
MOBTL
|
13,35 | 13,33 | 13,36 | 0,83% | 13,11 | 13,55 | 13,38 | 29.487.262 | 2.203.966 |
|
MOGAN
|
21,10 | 21,08 | 21,10 | 0,57% | 20,92 | 21,44 | 21,15 | 112.595.862 | 5.322.794 |
|
MOPAS
|
28,56 | 28,56 | 28,58 | 1,13% | 28,26 | 28,90 | 28,67 | 47.333.613 | 1.651.157 |
|
MPARK
|
444,50 | 444,25 | 444,50 | 0,11% | 440,75 | 447,25 | 444,98 | 83.848.505 | 188.434 |
|
NATEN
|
5,63 | 5,62 | 5,63 | -1,05% | 5,60 | 5,77 | 5,66 | 19.212.598 | 3.397.476 |
|
NETCD
|
133,00 | 133,00 | 133,10 | 0,76% | 131,80 | 134,80 | 132,95 | 224.824.772 | 1.691.010 |
|
NTGAZ
|
11,34 | 11,33 | 11,34 | 4,32% | 10,87 | 11,43 | 11,16 | 32.891.783 | 2.947.524 |
|
NTHOL
|
43,90 | 43,84 | 43,90 | -0,68% | 43,58 | 45,08 | 44,16 | 36.338.008 | 822.900 |
|
NUHCM
|
217,20 | 216,80 | 217,20 | 0,05% | 216,10 | 218,40 | 217,40 | 6.967.001 | 32.047 |
|
OBAMS
|
5,11 | 5,10 | 5,11 | 1,59% | 5,04 | 5,17 | 5,11 | 76.478.991 | 14.957.399 |
|
ODAS
|
7,14 | 7,13 | 7,14 | -0,14% | 7,12 | 7,24 | 7,17 | 98.368.704 | 13.714.793 |
|
ODINE
|
2.062,00 | - | 2.062,00 | -10,00% | 2.062,00 | 2.094,00 | 2.065,62 | 134.357.992 | 65.045 |
|
ORGE
|
22,02 | 22,00 | 22,04 | -2,57% | 22,00 | 23,08 | 22,53 | 99.829.681 | 4.431.758 |
|
ORZAX
|
101,50 | 101,40 | 101,50 | -1,55% | 101,30 | 104,60 | 103,15 | 400.734.015 | 3.885.168 |
|
OTKAR
|
318,00 | 317,75 | 318,00 | -0,16% | 317,00 | 321,50 | 318,57 | 61.443.394 | 192.870 |
|
OYAKC
|
22,14 | 22,14 | 22,16 | 0,00% | 22,02 | 22,40 | 22,25 | 283.964.471 | 12.764.210 |
|
OYYAT
|
36,10 | 36,08 | 36,10 | -1,42% | 36,00 | 36,52 | 36,24 | 4.549.893 | 125.567 |
|
OZATD
|
4.305,00 | 4.305,00 | 4.310,00 | -1,15% | 4.305,00 | 4.347,50 | 4.342,99 | 2.700.622.828 | 621.835 |
|
OZKGY
|
13,32 | 13,32 | 13,33 | 0,53% | 13,21 | 14,39 | 13,66 | 168.239.932 | 12.320.519 |
|
PAGYO
|
164,60 | 164,10 | 164,50 | 7,16% | 153,30 | 165,50 | 162,55 | 24.772.375 | 152.400 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 2,29% | 1,31 | 1,35 | 1,33 | 144.311.532 | 108.397.381 |
|
PAPIL
|
12,16 | 12,15 | 12,16 | -0,57% | 12,09 | 12,40 | 12,26 | 33.369.549 | 2.722.742 |
|
PARSN
|
73,55 | 73,55 | 73,70 | -1,54% | 72,90 | 75,20 | 74,17 | 23.064.429 | 310.967 |
|
PASEU
|
204,50 | 204,40 | 204,50 | 1,09% | 201,70 | 208,90 | 204,38 | 911.548.415 | 4.460.057 |
|
PATEK
|
20,06 | 20,04 | 20,08 | 0,30% | 19,84 | 20,84 | 20,31 | 321.292.589 | 15.820.072 |
|
PETKM
|
20,56 | 20,56 | 20,58 | -0,29% | 20,40 | 20,90 | 20,65 | 699.398.246 | 33.868.668 |
|
PGSUS
|
149,50 | 149,40 | 149,50 | -0,07% | 149,20 | 151,20 | 150,26 | 853.188.853 | 5.678.170 |
|
POLHO
|
22,70 | 22,68 | 22,72 | -0,26% | 22,62 | 23,02 | 22,77 | 16.589.254 | 728.551 |
|
POLTK
|
4.525,00 | 4.522,50 | 4.530,00 | 0,22% | 4.515,00 | 4.552,50 | 4.527,74 | 6.895.750 | 1.523 |
|
PSGYO
|
3,42 | 3,42 | 3,43 | -0,29% | 3,42 | 3,47 | 3,45 | 110.617.513 | 32.113.489 |
|
QUAGR
|
3,45 | 3,44 | 3,45 | -3,36% | 3,43 | 3,57 | 3,47 | 86.411.942 | 24.895.501 |
|
QUICK
|
73,40 | 73,35 | 73,40 | -3,23% | 73,35 | 75,75 | 74,75 | 220.566.221 | 2.950.590 |
|
RALYH
|
265,50 | 265,25 | 265,75 | -2,75% | 263,50 | 273,00 | 267,02 | 155.869.016 | 583.731 |
|
REEDR
|
5,98 | 5,98 | 5,99 | -0,17% | 5,98 | 6,05 | 6,01 | 28.288.388 | 4.703.798 |
|
RGYAS
|
204,00 | 204,00 | 204,10 | -0,29% | 203,30 | 206,00 | 204,72 | 136.611.986 | 667.312 |
|
RYGYO
|
43,70 | 43,70 | 43,72 | 0,69% | 43,18 | 44,10 | 43,77 | 51.864.383 | 1.184.972 |
|
RYSAS
|
24,14 | 24,12 | 24,14 | 4,14% | 23,04 | 24,78 | 24,27 | 454.064.244 | 18.707.759 |
|
SAFKR
|
19,63 | 19,61 | 19,63 | 0,46% | 19,47 | 19,75 | 19,59 | 42.337.065 | 2.160.909 |
|
SAHOL
|
91,30 | 91,25 | 91,30 | 1,28% | 90,30 | 92,20 | 91,44 | 1.995.590.961 | 21.823.975 |
|
SARAE
|
82,15 | 82,10 | 82,20 | -1,08% | 79,50 | 87,00 | 83,50 | 3.360.348.210 | 40.241.648 |
|
SARKY
|
25,28 | 25,28 | 25,30 | 0,88% | 25,06 | 25,74 | 25,34 | 141.469.106 | 5.583.830 |
|
SASA
|
2,30 | 2,30 | 2,31 | 1,32% | 2,27 | 2,36 | 2,32 | 4.551.460.609 | 1.958.080.161 |
|
SDTTR
|
262,25 | 262,25 | 262,50 | 1,45% | 256,25 | 269,50 | 262,70 | 143.720.734 | 547.102 |
|
SELEC
|
288,00 | 287,50 | 288,00 | 1,41% | 279,00 | 289,00 | 285,03 | 392.763.660 | 1.377.997 |
|
SISE
|
39,96 | 39,96 | 39,98 | -0,10% | 39,88 | 40,32 | 40,12 | 1.000.550.937 | 24.938.097 |
|
SKBNK
|
6,15 | 6,15 | 6,16 | 0,00% | 6,12 | 6,19 | 6,15 | 193.299.325 | 31.414.219 |
|
SMRTG
|
9,95 | 9,93 | 9,94 | 0,40% | 9,91 | 10,07 | 9,98 | 66.489.245 | 6.660.007 |
|
SNGYO
|
3,21 | 3,20 | 3,21 | 0,94% | 3,19 | 3,24 | 3,22 | 17.651.411 | 5.487.850 |
|
SOKM
|
59,05 | 59,05 | 59,10 | 2,43% | 57,90 | 59,30 | 58,61 | 235.958.272 | 4.025.662 |
|
SRVGY
|
2,57 | 2,56 | 2,57 | 0,39% | 2,56 | 2,63 | 2,60 | 38.119.877 | 14.677.503 |
|
SSAAT
|
37,92 | 37,90 | 37,92 | 0,26% | 37,54 | 38,50 | 37,91 | 118.181.404 | 3.117.158 |
|
SUNTK
|
40,08 | 40,08 | 40,18 | 4,38% | 38,50 | 42,00 | 40,25 | 86.161.186 | 2.140.943 |
|
SURGY
|
33,86 | 33,84 | 33,88 | -1,91% | 33,80 | 34,68 | 34,11 | 92.298.328 | 2.706.288 |
|
SUWEN
|
6,33 | 6,31 | 6,33 | 1,12% | 6,21 | 6,34 | 6,29 | 5.771.046 | 916.867 |
|
TABGD
|
257,75 | 257,25 | 257,75 | 2,18% | 252,00 | 257,75 | 255,61 | 38.549.042 | 150.815 |
|
TARKM
|
460,75 | 460,75 | 461,00 | -0,32% | 460,00 | 472,75 | 465,15 | 27.780.117 | 59.723 |
|
TATEN
|
9,60 | 9,59 | 9,60 | -1,34% | 9,47 | 9,87 | 9,66 | 343.488.274 | 35.562.998 |
|
TAVHL
|
278,25 | 278,25 | 278,50 | 0,54% | 275,50 | 280,75 | 278,57 | 304.283.309 | 1.092.324 |
|
TCELL
|
104,20 | 104,10 | 104,20 | 1,36% | 102,60 | 105,30 | 104,34 | 1.931.097.964 | 18.508.687 |
|
TCKRC
|
169,90 | 169,90 | 170,00 | 0,18% | 169,20 | 173,50 | 171,43 | 183.727.770 | 1.071.747 |
|
TEZOL
|
9,86 | 9,84 | 9,86 | 0,82% | 9,77 | 9,87 | 9,82 | 19.767.539 | 2.014.066 |
|
THYAO
|
301,75 | 301,50 | 301,75 | 0,17% | 301,25 | 304,75 | 303,04 | 6.417.393.237 | 21.174.082 |
|
TKFEN
|
218,50 | 218,50 | 218,60 | -4,46% | 215,80 | 230,30 | 221,25 | 1.143.366.271 | 5.167.772 |
|
TKNKA
|
103,20 | 103,20 | - | 9,90% | 103,20 | 103,20 | 103,20 | 37.452.209 | 362.909 |
|
TMSN
|
75,10 | 75,05 | 75,10 | 0,27% | 74,90 | 75,40 | 75,12 | 16.681.698 | 222.058 |
|
TNZTP
|
29,06 | 29,04 | 29,08 | -2,68% | 28,86 | 29,86 | 29,17 | 32.604.679 | 1.117.633 |
|
TOASO
|
282,00 | 281,75 | 282,00 | 4,06% | 270,75 | 282,75 | 278,17 | 938.335.441 | 3.373.240 |
|
TRALT
|
53,15 | 53,15 | 53,20 | 3,30% | 52,15 | 53,40 | 52,84 | 3.076.658.617 | 58.229.537 |
|
TRCAS
|
45,74 | 45,58 | 45,64 | -0,74% | 45,52 | 46,52 | 45,85 | 35.527.275 | 774.867 |
|
TRENJ
|
107,60 | 107,50 | 107,60 | 4,06% | 103,60 | 108,00 | 105,68 | 223.927.945 | 2.118.869 |
|
TRGYO
|
95,30 | 95,25 | 95,30 | 2,75% | 92,40 | 95,50 | 93,68 | 129.622.164 | 1.383.725 |
|
TRMET
|
140,50 | 140,50 | 140,60 | 6,04% | 134,00 | 142,00 | 137,52 | 817.482.490 | 5.944.376 |
|
TSKB
|
11,01 | 11,00 | 11,01 | 0,73% | 10,95 | 11,10 | 11,01 | 63.833.708 | 5.799.194 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -3,57% | 1,07 | 1,09 | 1,08 | 350.119.170 | 324.808.240 |
|
TTKOM
|
54,10 | 54,10 | 54,15 | 0,46% | 53,75 | 54,65 | 54,21 | 823.506.441 | 15.190.540 |
|
TTRAK
|
438,50 | 438,25 | 438,50 | -0,79% | 435,50 | 442,25 | 438,61 | 29.970.755 | 68.332 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | 0,00% | 2,01 | 2,04 | 2,02 | 60.035.174 | 29.673.966 |
|
TUPRS
|
399,50 | 399,25 | 399,50 | 1,08% | 391,00 | 401,25 | 396,89 | 5.025.874.618 | 12.663.129 |
|
TUREX
|
6,77 | 6,76 | 6,77 | -2,17% | 6,75 | 6,94 | 6,83 | 79.108.526 | 11.586.624 |
|
TURSG
|
6,32 | 6,31 | 6,32 | 0,00% | 6,31 | 6,37 | 6,34 | 128.734.204 | 20.308.567 |
|
UCAYM
|
26,02 | 26,00 | 26,04 | -0,08% | 25,86 | 26,38 | 26,08 | 60.980.784 | 2.338.222 |
|
ULKER
|
92,40 | 92,35 | 92,40 | -0,43% | 92,20 | 93,85 | 92,88 | 527.616.879 | 5.680.611 |
|
USAK
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,28 | 1,26 | 29.016.759 | 22.984.921 |
|
VAKBN
|
30,40 | 30,40 | 30,42 | 1,20% | 30,08 | 30,70 | 30,46 | 604.467.972 | 19.847.789 |
|
VAKFA
|
10,95 | 10,94 | 10,95 | -0,27% | 10,92 | 11,09 | 10,99 | 28.657.268 | 2.607.076 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 28.953.823 | 24.527.503 |
|
VAKKO
|
68,85 | 68,85 | 69,00 | -0,79% | 68,10 | 71,80 | 69,41 | 12.785.307 | 184.208 |
|
VESBE
|
5,29 | 5,29 | 5,30 | -0,19% | 5,28 | 5,34 | 5,31 | 26.685.101 | 5.028.623 |
|
VESTL
|
22,12 | 22,10 | 22,12 | -0,27% | 22,04 | 22,36 | 22,22 | 53.489.320 | 2.407.228 |
|
VEYAS
|
144,40 | 144,20 | 144,40 | 6,25% | 135,90 | 145,20 | 137,81 | 3.039.058.431 | 22.052.842 |
|
VKGYO
|
1,89 | 1,89 | 1,90 | -0,53% | 1,89 | 1,92 | 1,90 | 8.464.334 | 4.445.993 |
|
YATAS
|
31,98 | 31,96 | 32,00 | -1,60% | 31,78 | 32,66 | 32,08 | 35.498.069 | 1.106.507 |
|
YEOTK
|
35,78 | 35,76 | 35,78 | -0,72% | 35,60 | 36,60 | 36,01 | 310.394.935 | 8.620.998 |
|
YGGYO
|
226,70 | 226,20 | 226,70 | 1,25% | 223,50 | 227,90 | 226,66 | 15.287.184 | 67.447 |
|
YKBNK
|
35,00 | 34,98 | 35,00 | 0,57% | 34,84 | 35,58 | 35,20 | 5.154.958.345 | 146.433.396 |
|
YYLGD
|
10,31 | 10,31 | 10,32 | -1,34% | 10,28 | 10,47 | 10,38 | 48.193.262 | 4.645.236 |
|
ZERGY
|
9,05 | 9,04 | 9,05 | -0,77% | 8,95 | 9,22 | 9,09 | 37.873.462 | 4.168.945 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,31 | 2,29 | 33.907.080 | 14.797.178 |
|
ZRGYO
|
19,62 | 19,62 | 19,64 | -1,21% | 19,55 | 19,83 | 19,70 | 5.370.399 | 272.649 |
Midas’ın Kulakları
Tümünü Gör
Ağu 21, 2026 • 17 dakika once
Küresel hisse senedi fonları üç haftanın en yüksek girişini kaydetti
Ağu 21, 2026 • 18 dakika once
Piyasa analizi: ABD Hazine müdahalesi dolar için ılımlı değer kaybına işaret ediyor
Ağu 21, 2026 • 18 dakika once
Upbit işlem hacmi %273 artarken Güney Koreli yatırımcılar kriptoya geri dönüyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.