Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,35 | 10,35 | 10,36 | 2,58% | 9,90 | 10,59 | 10,31 | 186.562.038 | 18.098.360 |
|
AAGYO
|
16,95 | 16,95 | 16,96 | -1,05% | 16,95 | 17,10 | 17,00 | 155.960.904 | 9.173.882 |
|
ADGYO
|
56,45 | 56,40 | 56,45 | 0,80% | 55,00 | 56,75 | 56,16 | 45.687.068 | 813.476 |
|
AEFES
|
21,02 | 21,00 | 21,02 | -2,32% | 20,96 | 21,48 | 21,19 | 681.140.512 | 32.147.749 |
|
AGESA
|
258,75 | 258,75 | 259,00 | -0,10% | 255,25 | 259,75 | 257,37 | 33.806.469 | 131.353 |
|
AGHOL
|
34,10 | 33,98 | 34,10 | -0,70% | 33,74 | 34,28 | 33,98 | 157.848.621 | 4.645.199 |
|
AGROT
|
2,78 | 2,78 | 2,79 | -1,07% | 2,78 | 2,88 | 2,80 | 92.057.675 | 32.836.438 |
|
AHGAZ
|
35,60 | 35,58 | 35,60 | -0,67% | 35,26 | 36,20 | 35,70 | 143.136.407 | 4.009.334 |
|
AKBNK
|
81,85 | 81,85 | 81,90 | 0,92% | 79,80 | 83,00 | 81,36 | 11.136.734.568 | 136.887.074 |
|
AKCNS
|
203,60 | 198,70 | 203,60 | -4,37% | 195,40 | 212,70 | 201,09 | 240.166.595 | 1.194.343 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 0,36% | 2,77 | 2,82 | 2,80 | 33.583.936 | 12.005.678 |
|
AKFIS
|
69,45 | 69,45 | 69,50 | 4,04% | 66,00 | 69,60 | 68,16 | 293.704.238 | 4.309.161 |
|
AKFYE
|
23,42 | 23,42 | 23,46 | -3,30% | 23,40 | 24,34 | 23,72 | 185.693.999 | 7.828.709 |
|
AKGRT
|
7,28 | 7,28 | 7,29 | -0,41% | 7,22 | 7,34 | 7,29 | 60.328.573 | 8.279.074 |
|
AKSA
|
11,79 | 11,79 | 11,80 | -3,12% | 11,69 | 12,12 | 11,85 | 271.920.502 | 22.947.863 |
|
AKSEN
|
87,00 | 86,90 | 87,00 | -0,46% | 85,25 | 87,45 | 86,42 | 789.001.008 | 9.130.420 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | 0,00% | 9,31 | 9,54 | 9,40 | 15.790.748 | 1.679.264 |
|
ALARK
|
103,60 | 103,60 | 103,70 | 0,68% | 100,90 | 104,30 | 102,37 | 459.046.821 | 4.484.027 |
|
ALBRK
|
8,60 | 8,60 | 8,64 | -2,05% | 8,55 | 8,77 | 8,65 | 213.724.267 | 24.721.357 |
|
ALFAS
|
54,95 | 54,95 | 55,00 | 2,23% | 52,80 | 57,25 | 55,17 | 542.503.444 | 9.832.702 |
|
ALGYO
|
4,21 | - | 4,21 | -9,85% | 4,21 | 4,72 | 4,38 | 754.973.436 | 172.422.239 |
|
ALTNY
|
16,15 | 15,99 | 16,15 | 0,62% | 15,88 | 16,33 | 16,03 | 202.559.195 | 12.637.313 |
|
ANHYT
|
107,70 | 106,50 | 107,80 | 5,59% | 100,90 | 107,70 | 104,65 | 234.074.228 | 2.236.750 |
|
ANSGR
|
29,62 | 29,54 | 29,62 | 4,30% | 28,14 | 29,96 | 29,44 | 466.567.734 | 15.851.050 |
|
ARASE
|
115,80 | 115,80 | 115,90 | -1,45% | 114,80 | 117,30 | 115,80 | 30.065.966 | 259.632 |
|
ARCLK
|
103,50 | 103,50 | 103,90 | -0,29% | 102,10 | 105,20 | 103,65 | 404.559.642 | 3.903.150 |
|
ARDYZ
|
57,45 | 57,45 | 57,50 | -0,61% | 56,15 | 58,05 | 57,31 | 87.679.656 | 1.530.052 |
|
ARMGD
|
166,60 | 166,60 | 167,30 | 0,54% | 164,10 | 171,00 | 168,26 | 194.946.470 | 1.158.620 |
|
ASELS
|
402,50 | 402,50 | 402,75 | -2,01% | 400,50 | 412,75 | 406,53 | 7.825.864.449 | 19.250.277 |
|
ASGYO
|
12,01 | 12,01 | 12,02 | 0,92% | 11,82 | 12,30 | 12,08 | 80.256.367 | 6.643.877 |
|
ASTOR
|
294,75 | 294,50 | 294,75 | -1,75% | 291,25 | 303,50 | 297,14 | 6.390.557.469 | 21.507.017 |
|
ATAKP
|
53,90 | 53,90 | 54,05 | -3,66% | 53,90 | 56,05 | 54,95 | 23.530.507 | 428.185 |
|
ATATP
|
212,20 | 212,20 | 212,30 | -0,33% | 207,60 | 215,20 | 211,45 | 230.996.289 | 1.092.435 |
|
ATATR
|
16,81 | 16,81 | 16,88 | -0,12% | 16,30 | 17,33 | 16,84 | 943.720.570 | 56.049.166 |
|
AVPGY
|
56,25 | 56,10 | 56,25 | 2,09% | 54,50 | 56,25 | 55,39 | 51.878.442 | 936.611 |
|
AYDEM
|
25,16 | 25,16 | 25,24 | 0,40% | 24,82 | 25,76 | 25,33 | 84.555.816 | 3.337.819 |
|
AYGAZ
|
225,40 | 225,30 | 225,40 | 1,12% | 222,40 | 227,00 | 224,93 | 303.726.502 | 1.350.307 |
|
BALSU
|
14,04 | 14,03 | 14,04 | 0,00% | 13,93 | 14,20 | 14,05 | 87.476.018 | 6.225.540 |
|
BARMA
|
70,35 | 70,20 | 70,35 | -7,43% | 69,70 | 76,50 | 72,86 | 292.647.898 | 4.016.436 |
|
BASGZ
|
51,20 | 50,65 | 51,20 | 1,09% | 48,94 | 51,20 | 49,59 | 38.582.302 | 778.088 |
|
BERA
|
17,28 | 17,27 | 17,28 | -5,16% | 17,28 | 18,21 | 17,69 | 458.901.581 | 25.941.543 |
|
BESLR
|
14,35 | 14,35 | 14,37 | -0,76% | 14,25 | 14,51 | 14,37 | 58.835.482 | 4.095.790 |
|
BFREN
|
139,50 | 139,40 | 139,50 | -0,50% | 138,80 | 140,60 | 139,86 | 26.898.051 | 192.317 |
|
BIENY
|
23,46 | 23,40 | 23,46 | 0,34% | 23,24 | 23,58 | 23,44 | 35.996.030 | 1.535.811 |
|
BIGEN
|
81,95 | 81,95 | - | 10,00% | 74,50 | 81,95 | 79,48 | 162.383.177 | 2.043.030 |
|
BIMAS
|
383,25 | 383,25 | 383,50 | -2,17% | 382,25 | 389,25 | 385,33 | 4.040.360.779 | 10.485.576 |
|
BINBN
|
182,10 | 182,00 | 182,10 | 3,23% | 175,00 | 188,60 | 182,87 | 197.234.471 | 1.078.570 |
|
BINHO
|
9,21 | 9,21 | 9,22 | 0,66% | 9,06 | 9,40 | 9,22 | 208.723.674 | 22.644.294 |
|
BIOEN
|
18,51 | 18,50 | 18,51 | 1,37% | 17,49 | 18,90 | 18,24 | 263.783.116 | 14.465.898 |
|
BJKAS
|
1,71 | 1,71 | 1,72 | 0,59% | 1,67 | 1,74 | 1,70 | 166.292.862 | 97.620.693 |
|
BOBET
|
19,91 | 19,91 | 19,92 | 6,02% | 18,62 | 20,62 | 19,75 | 481.259.000 | 24.364.528 |
|
BORLS
|
6,45 | 6,45 | - | 9,88% | 5,76 | 6,45 | 6,32 | 397.979.981 | 62.952.679 |
|
BRISA
|
89,15 | 89,15 | 89,20 | 0,91% | 87,45 | 89,15 | 88,36 | 11.734.910 | 132.806 |
|
BRSAN
|
608,00 | 608,00 | 609,50 | -2,17% | 608,00 | 624,00 | 615,17 | 1.044.675.544 | 1.698.205 |
|
BRYAT
|
1.978,00 | 1.978,00 | 1.980,00 | -1,20% | 1.974,00 | 1.998,00 | 1.983,24 | 74.577.802 | 37.604 |
|
BSOKE
|
35,82 | 35,62 | 35,82 | 2,87% | 34,46 | 35,82 | 35,29 | 92.213.918 | 2.613.003 |
|
BTCIM
|
6,04 | 6,01 | 6,04 | 1,17% | 5,90 | 6,08 | 6,00 | 363.347.268 | 60.602.747 |
|
BUCIM
|
6,00 | 5,98 | 6,00 | -0,50% | 5,92 | 6,00 | 5,96 | 37.088.570 | 6.219.107 |
|
CANTE
|
1,48 | 1,48 | 1,49 | -1,33% | 1,47 | 1,50 | 1,48 | 601.253.431 | 405.659.034 |
|
CCOLA
|
80,10 | 80,10 | 80,15 | -0,06% | 79,40 | 80,65 | 80,12 | 396.210.074 | 4.945.345 |
|
CEMZY
|
14,99 | 14,98 | 14,99 | -7,47% | 14,99 | 15,90 | 15,56 | 468.324.650 | 30.092.047 |
|
CIMSA
|
49,76 | 49,76 | 49,78 | -1,85% | 49,60 | 50,50 | 49,89 | 285.812.118 | 5.730.035 |
|
CLEBI
|
1.653,00 | 1.653,00 | 1.657,00 | -1,08% | 1.639,00 | 1.669,00 | 1.653,21 | 43.188.389 | 26.124 |
|
CVKMD
|
43,96 | 43,96 | 43,98 | 0,05% | 42,78 | 44,32 | 43,76 | 614.974.789 | 14.053.349 |
|
CWENE
|
41,12 | 41,10 | 41,12 | -0,44% | 40,24 | 41,84 | 41,06 | 1.638.867.235 | 39.918.062 |
|
DAPGM
|
10,80 | 10,76 | 10,80 | 0,56% | 10,46 | 11,13 | 10,64 | 1.940.916.193 | 182.420.502 |
|
DEVA
|
70,50 | 70,35 | 70,50 | 1,29% | 69,00 | 71,30 | 70,33 | 60.318.090 | 857.710 |
|
DOAS
|
199,00 | 198,80 | 199,00 | 0,86% | 194,40 | 199,80 | 196,71 | 249.179.623 | 1.266.748 |
|
DOFRB
|
163,20 | 163,20 | 163,30 | 0,12% | 159,90 | 167,90 | 163,34 | 1.030.868.248 | 6.311.168 |
|
DOHOL
|
21,40 | 21,38 | 21,40 | -4,46% | 21,40 | 22,18 | 21,72 | 531.507.917 | 24.474.045 |
|
DSTKF
|
3.200,00 | 3.197,50 | 3.200,00 | 4,15% | 3.002,50 | 3.250,00 | 3.171,41 | 2.756.647.015 | 869.219 |
|
EBEBK
|
81,85 | 81,70 | 81,85 | -4,04% | 81,85 | 85,25 | 82,82 | 39.391.820 | 475.633 |
|
ECILC
|
82,35 | 82,35 | 82,60 | -1,20% | 82,20 | 83,00 | 82,49 | 240.174.495 | 2.911.401 |
|
ECOGR
|
39,40 | 39,36 | 39,40 | 2,87% | 38,24 | 39,80 | 39,10 | 280.092.904 | 7.164.099 |
|
ECZYT
|
355,00 | 354,25 | 355,00 | 0,71% | 343,50 | 365,50 | 352,56 | 274.653.524 | 779.030 |
|
EFOR
|
15,75 | 15,70 | 15,75 | 9,15% | 14,40 | 15,87 | 15,45 | 2.401.527.664 | 155.483.552 |
|
EGEEN
|
5.625,00 | 5.625,00 | 5.627,50 | -1,36% | 5.612,50 | 5.730,00 | 5.654,18 | 67.918.005 | 12.012 |
|
EGGUB
|
105,70 | 105,70 | 105,90 | 0,67% | 104,20 | 106,60 | 105,63 | 68.514.806 | 648.627 |
|
EGPRO
|
39,30 | 39,30 | 39,32 | 0,41% | 38,08 | 39,54 | 39,00 | 21.687.497 | 556.090 |
|
EKDMR
|
58,95 | 58,90 | 58,95 | -2,64% | 58,65 | 60,70 | 59,49 | 568.296.608 | 9.552.133 |
|
EKGYO
|
21,94 | 21,90 | 21,94 | -1,70% | 21,68 | 22,26 | 21,96 | 1.526.765.671 | 69.526.519 |
|
ENERY
|
9,48 | 9,48 | 9,50 | 0,00% | 9,35 | 9,75 | 9,54 | 490.487.702 | 51.443.215 |
|
ENJSA
|
107,90 | 107,90 | 108,20 | -2,44% | 107,90 | 110,60 | 108,81 | 155.161.768 | 1.426.035 |
|
ENKAI
|
94,40 | 94,25 | 94,40 | 0,11% | 92,90 | 94,70 | 93,85 | 882.288.756 | 9.401.333 |
|
ENTRA
|
5,07 | 5,07 | 5,08 | 2,84% | 4,86 | 5,11 | 5,02 | 202.837.862 | 40.388.975 |
|
EREGL
|
40,02 | 40,02 | 40,06 | 0,05% | 39,62 | 40,28 | 40,02 | 4.758.283.224 | 118.894.985 |
|
ESCAR
|
50,90 | 50,90 | 50,95 | 2,99% | 49,20 | 52,75 | 51,32 | 318.913.014 | 6.213.937 |
|
ESEN
|
3,89 | 3,84 | 3,89 | 2,37% | 3,75 | 3,89 | 3,79 | 122.051.537 | 32.223.166 |
|
EUPWR
|
88,35 | 88,35 | 88,40 | 5,30% | 79,45 | 90,50 | 85,44 | 13.443.215.146 | 161.167.440 |
|
EUREN
|
4,68 | 4,68 | 4,69 | -0,21% | 4,64 | 4,77 | 4,69 | 165.667.588 | 35.309.719 |
|
FENER
|
3,29 | 3,29 | 3,30 | 0,00% | 3,28 | 3,37 | 3,31 | 328.371.717 | 99.209.457 |
|
FROTO
|
91,10 | 91,05 | 91,10 | -0,82% | 90,00 | 91,60 | 90,63 | 1.796.299.468 | 19.820.469 |
|
FZLGY
|
15,85 | 15,84 | 15,85 | -3,94% | 15,50 | 16,44 | 15,90 | 514.446.318 | 32.346.933 |
|
GARAN
|
143,70 | 143,60 | 143,70 | -0,21% | 141,40 | 144,50 | 143,13 | 5.296.233.839 | 37.003.568 |
|
GEDIK
|
6,74 | 6,74 | 6,75 | 1,66% | 6,64 | 7,07 | 6,88 | 134.876.439 | 19.609.514 |
|
GENIL
|
9,34 | 9,34 | 9,35 | -1,99% | 9,25 | 9,78 | 9,52 | 376.594.408 | 39.577.120 |
|
GENTS
|
6,93 | 6,93 | 6,95 | -1,00% | 6,88 | 7,02 | 6,95 | 34.012.150 | 4.895.193 |
|
GESAN
|
76,70 | 76,65 | 76,70 | 9,89% | 67,35 | 76,70 | 73,25 | 2.929.606.612 | 43.433.143 |
|
GIPTA
|
70,30 | 70,25 | 70,30 | -3,83% | 70,25 | 75,60 | 72,66 | 224.809.671 | 3.094.094 |
|
GLCVY
|
60,00 | 60,00 | 60,35 | 0,17% | 59,25 | 62,20 | 60,80 | 50.840.587 | 836.171 |
|
GLRMK
|
180,30 | 179,40 | 180,30 | -1,64% | 175,60 | 183,20 | 179,48 | 1.159.337.215 | 6.459.530 |
|
GLYHO
|
18,40 | 18,40 | 18,69 | -1,55% | 18,17 | 18,84 | 18,53 | 172.043.012 | 9.284.913 |
|
GMTAS
|
47,82 | 47,78 | 47,82 | 4,82% | 44,04 | 47,84 | 45,70 | 241.545.118 | 5.285.423 |
|
GOKNR
|
26,42 | 26,40 | 26,42 | 5,01% | 24,26 | 26,56 | 25,44 | 425.971.318 | 16.745.835 |
|
GOLTS
|
328,25 | 328,25 | 329,00 | -0,98% | 328,00 | 330,75 | 329,18 | 22.621.102 | 68.719 |
|
GOZDE
|
23,40 | 23,38 | 23,40 | 4,93% | 22,00 | 23,58 | 22,91 | 127.239.003 | 5.553.920 |
|
GRSEL
|
308,25 | 308,00 | 308,25 | -1,99% | 306,00 | 314,50 | 308,38 | 121.778.182 | 394.895 |
|
GRTHO
|
248,80 | 248,70 | 248,80 | -1,47% | 247,60 | 259,00 | 252,72 | 463.115.817 | 1.832.553 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | -0,94% | 1,04 | 1,06 | 1,05 | 153.143.820 | 145.725.550 |
|
GUBRF
|
490,00 | 490,00 | 490,50 | -4,95% | 488,75 | 513,00 | 498,50 | 1.646.312.353 | 3.302.223 |
|
GWIND
|
26,76 | 26,76 | 26,80 | -2,34% | 26,76 | 27,20 | 26,95 | 114.773.898 | 4.258.124 |
|
HALKB
|
47,48 | 47,46 | 47,48 | -3,30% | 47,34 | 48,50 | 47,87 | 3.964.627.263 | 82.820.812 |
|
HATSN
|
58,85 | 58,85 | 58,90 | -3,60% | 58,40 | 61,75 | 59,67 | 301.980.966 | 5.060.628 |
|
HEKTS
|
4,16 | 4,15 | 4,16 | 2,21% | 4,04 | 4,26 | 4,19 | 2.748.643.168 | 656.708.704 |
|
HLGYO
|
6,54 | 6,53 | 6,54 | 0,62% | 6,47 | 6,56 | 6,52 | 259.772.770 | 39.841.477 |
|
HRKET
|
112,00 | 112,00 | 112,10 | 0,45% | 108,40 | 114,30 | 111,64 | 320.051.473 | 2.866.801 |
|
HTTBT
|
41,96 | 41,60 | 41,96 | 1,35% | 40,50 | 42,20 | 41,41 | 31.603.136 | 763.225 |
|
IEYHO
|
130,90 | 130,80 | 130,90 | 0,85% | 129,60 | 132,70 | 131,12 | 910.677.390 | 6.945.399 |
|
IHLAS
|
1,20 | 1,20 | 1,21 | -2,44% | 1,20 | 1,23 | 1,21 | 108.921.912 | 89.809.881 |
|
INDES
|
11,47 | 11,43 | 11,47 | -0,78% | 11,23 | 11,66 | 11,40 | 82.516.933 | 7.241.087 |
|
INVEO
|
7,75 | 7,75 | 7,78 | -0,90% | 7,68 | 7,94 | 7,85 | 38.668.386 | 4.925.121 |
|
INVES
|
683,50 | 683,50 | 687,50 | -9,95% | 683,50 | 760,00 | 720,59 | 108.233.336 | 150.202 |
|
ISCTR
|
15,36 | 15,36 | 15,37 | -0,71% | 15,18 | 15,50 | 15,34 | 8.984.435.496 | 585.714.007 |
|
ISDMR
|
62,15 | 62,15 | 62,20 | 2,14% | 59,50 | 62,15 | 60,74 | 132.977.478 | 2.189.332 |
|
ISFIN
|
20,76 | 20,52 | 20,76 | 1,57% | 20,18 | 20,76 | 20,46 | 41.107.648 | 2.009.627 |
|
ISGYO
|
22,14 | 22,14 | 22,18 | 6,85% | 20,58 | 22,78 | 21,90 | 244.526.101 | 11.167.917 |
|
ISKPL
|
7,04 | 7,04 | 7,05 | -5,50% | 7,01 | 7,60 | 7,19 | 546.973.085 | 76.031.118 |
|
ISMEN
|
37,48 | 37,44 | 37,48 | -1,16% | 37,28 | 37,78 | 37,49 | 233.223.621 | 6.221.586 |
|
IZENR
|
10,62 | 10,61 | 10,62 | 2,12% | 10,17 | 10,80 | 10,55 | 2.783.597.054 | 263.875.342 |
|
KAREL
|
10,28 | 10,27 | 10,28 | -2,93% | 10,23 | 10,63 | 10,38 | 157.679.293 | 15.189.629 |
|
KARSN
|
13,54 | 13,53 | 13,54 | -3,49% | 13,49 | 13,95 | 13,70 | 414.376.755 | 30.253.020 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,66 | 2,71 | 2,68 | 165.637.159 | 61.796.487 |
|
KAYSE
|
4,47 | 4,46 | 4,47 | -0,89% | 4,45 | 4,51 | 4,47 | 31.419.899 | 7.024.568 |
|
KCAER
|
15,39 | 15,34 | 15,39 | 0,59% | 15,05 | 15,42 | 15,22 | 188.295.923 | 12.369.913 |
|
KCHOL
|
195,30 | 195,30 | 195,50 | -2,20% | 194,70 | 198,60 | 196,64 | 4.631.446.861 | 23.553.266 |
|
KLGYO
|
5,29 | 5,28 | 5,29 | 1,73% | 5,13 | 5,38 | 5,25 | 65.330.782 | 12.439.584 |
|
KLKIM
|
31,48 | 31,48 | 31,50 | -0,51% | 31,42 | 32,24 | 31,69 | 84.183.186 | 2.656.798 |
|
KLRHO
|
95,25 | 94,35 | 95,25 | 0,42% | 91,10 | 96,05 | 94,02 | 547.980.741 | 5.828.541 |
|
KLSER
|
28,66 | 28,66 | 28,68 | -0,83% | 28,56 | 29,04 | 28,79 | 53.822.146 | 1.869.297 |
|
KLYPV
|
64,75 | 64,70 | 64,75 | 0,00% | 62,60 | 66,95 | 64,77 | 540.083.536 | 8.338.361 |
|
KMPUR
|
21,16 | 21,14 | 21,16 | 0,76% | 20,66 | 21,66 | 21,09 | 58.150.897 | 2.757.531 |
|
KOCMT
|
2,97 | 2,96 | 2,97 | 3,85% | 2,85 | 3,03 | 2,97 | 508.317.250 | 171.250.525 |
|
KONYA
|
3.825,00 | 3.825,00 | 3.830,00 | -0,71% | 3.797,50 | 3.857,50 | 3.818,65 | 20.994.940 | 5.498 |
|
KOPOL
|
6,56 | 6,56 | 6,57 | 0,46% | 6,42 | 6,61 | 6,53 | 118.256.709 | 18.111.649 |
|
KORDS
|
77,75 | 77,75 | 78,00 | 5,57% | 73,45 | 81,00 | 79,62 | 846.160.273 | 10.627.262 |
|
KOTON
|
14,68 | 14,68 | 14,71 | -1,01% | 14,64 | 14,85 | 14,70 | 29.724.602 | 2.021.488 |
|
KRDMA
|
41,04 | 41,00 | 41,04 | -0,34% | 40,90 | 41,26 | 41,06 | 517.144.766 | 12.593.485 |
|
KRDMB
|
120,00 | 118,80 | 120,00 | 6,19% | 112,00 | 120,00 | 115,84 | 1.170.527.089 | 10.104.427 |
|
KRDMD
|
40,78 | 40,78 | 40,80 | 0,89% | 39,96 | 41,44 | 40,83 | 2.063.315.657 | 50.530.519 |
|
KTLEV
|
181,00 | 180,90 | 181,00 | -2,69% | 178,80 | 191,20 | 184,89 | 7.590.534.837 | 41.504.545 |
|
KUYAS
|
72,20 | 72,15 | 72,20 | 1,33% | 69,75 | 72,65 | 71,14 | 609.864.602 | 8.573.196 |
|
KZBGY
|
3,17 | 3,16 | 3,17 | -1,86% | 3,15 | 3,24 | 3,18 | 147.897.403 | 46.480.283 |
|
LIDER
|
99,25 | 97,15 | 99,25 | -4,29% | 95,80 | 103,70 | 99,11 | 149.340.864 | 1.506.877 |
|
LILAK
|
35,92 | 35,90 | 35,92 | 0,34% | 35,36 | 36,00 | 35,73 | 87.840.999 | 2.458.627 |
|
LINK
|
7,46 | 7,45 | 7,46 | 7,34% | 6,80 | 7,55 | 7,30 | 605.979.734 | 82.977.478 |
|
LMKDC
|
28,98 | 28,96 | 28,98 | -0,28% | 28,68 | 29,10 | 28,90 | 76.465.509 | 2.645.863 |
|
LOGO
|
144,90 | 144,90 | 146,20 | 1,19% | 141,90 | 146,60 | 144,32 | 106.257.379 | 736.275 |
|
LRSHO
|
3,51 | 3,50 | 3,51 | 0,00% | 3,48 | 3,54 | 3,51 | 42.554.408 | 12.135.415 |
|
LYDHO
|
183,50 | 181,50 | 183,50 | 1,61% | 177,80 | 183,50 | 181,54 | 81.155.595 | 447.053 |
|
MAGEN
|
38,18 | 38,16 | 38,18 | 5,35% | 35,00 | 38,38 | 36,69 | 939.564.345 | 25.611.690 |
|
MAVI
|
42,00 | 41,94 | 42,00 | 0,00% | 41,20 | 42,12 | 41,73 | 399.533.785 | 9.573.487 |
|
MEGMT
|
82,35 | 82,35 | 82,50 | -1,67% | 82,10 | 84,40 | 82,83 | 354.422.145 | 4.278.894 |
|
MGROS
|
687,00 | 686,50 | 687,00 | -1,58% | 681,00 | 695,00 | 686,89 | 685.195.335 | 997.535 |
|
MIATK
|
46,80 | 46,80 | 46,82 | 0,26% | 46,78 | 47,92 | 47,19 | 1.597.610.483 | 33.853.851 |
|
MOBTL
|
13,98 | 13,98 | 14,01 | -0,36% | 13,84 | 14,44 | 14,03 | 43.516.257 | 3.101.608 |
|
MOGAN
|
12,70 | 12,70 | 12,79 | 0,55% | 12,37 | 12,85 | 12,54 | 155.179.387 | 12.374.231 |
|
MOPAS
|
35,44 | 35,42 | 35,44 | -1,23% | 35,36 | 35,82 | 35,50 | 81.016.732 | 2.282.357 |
|
MPARK
|
454,25 | 451,00 | 454,25 | 2,66% | 437,00 | 454,25 | 446,78 | 414.042.671 | 926.731 |
|
NATEN
|
6,74 | 6,74 | 6,75 | -1,17% | 6,72 | 6,81 | 6,76 | 38.172.371 | 5.647.256 |
|
NTGAZ
|
11,94 | 11,93 | 11,94 | -0,25% | 11,80 | 12,08 | 11,93 | 38.203.369 | 3.203.403 |
|
NTHOL
|
46,74 | 46,70 | 46,74 | 4,61% | 43,84 | 46,78 | 45,55 | 191.688.236 | 4.208.271 |
|
NUHCM
|
229,50 | 229,50 | 229,70 | 1,50% | 222,10 | 229,50 | 224,17 | 11.228.324 | 50.089 |
|
OBAMS
|
6,86 | 6,86 | 6,88 | -2,70% | 6,85 | 7,05 | 6,92 | 170.200.235 | 24.580.210 |
|
ODAS
|
9,20 | 9,20 | 9,24 | 1,66% | 8,97 | 9,47 | 9,23 | 2.255.293.846 | 244.279.506 |
|
ODINE
|
1.656,00 | 1.645,00 | 1.656,00 | 2,92% | 1.600,00 | 1.699,00 | 1.647,62 | 933.129.729 | 566.351 |
|
ORGE
|
122,80 | 122,80 | 122,90 | 0,00% | 121,20 | 126,50 | 123,25 | 141.501.481 | 1.148.115 |
|
OTKAR
|
352,00 | 351,75 | 352,00 | -0,28% | 350,00 | 354,00 | 352,50 | 306.222.469 | 868.721 |
|
OYAKC
|
21,60 | 21,58 | 21,60 | -1,73% | 21,38 | 21,92 | 21,67 | 377.387.568 | 17.419.549 |
|
OYYAT
|
43,62 | 43,62 | 43,70 | -4,30% | 43,32 | 45,98 | 45,04 | 26.741.784 | 593.756 |
|
OZATD
|
1.499,00 | - | 1.499,00 | -9,97% | 1.499,00 | 1.599,00 | 1.526,61 | 1.079.907.118 | 708.114 |
|
OZKGY
|
14,72 | 14,72 | 14,79 | -2,19% | 14,72 | 15,02 | 14,80 | 31.797.425 | 2.147.839 |
|
PAGYO
|
150,20 | 146,90 | 150,20 | 7,67% | 138,30 | 150,20 | 145,85 | 41.383.600 | 283.746 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,54 | 1,57 | 1,56 | 379.261.234 | 243.823.727 |
|
PAPIL
|
15,52 | 15,52 | 15,53 | 2,24% | 15,13 | 15,85 | 15,61 | 234.520.733 | 15.026.567 |
|
PARSN
|
92,20 | 92,20 | 92,25 | 0,33% | 90,30 | 94,45 | 92,62 | 87.357.510 | 943.186 |
|
PASEU
|
118,50 | 117,90 | 118,50 | 0,42% | 114,80 | 118,50 | 116,94 | 434.744.559 | 3.717.620 |
|
PATEK
|
23,22 | 23,18 | 23,22 | -1,61% | 23,10 | 23,74 | 23,35 | 229.765.247 | 9.839.219 |
|
PETKM
|
20,12 | 20,10 | 20,12 | -1,47% | 19,92 | 20,84 | 20,23 | 1.332.390.299 | 65.856.511 |
|
PGSUS
|
183,70 | 183,70 | 183,80 | -0,54% | 181,40 | 186,30 | 183,52 | 2.938.605.949 | 16.012.710 |
|
POLHO
|
20,80 | 20,80 | 20,94 | -2,80% | 20,42 | 21,74 | 20,97 | 139.448.538 | 6.648.680 |
|
POLTK
|
5.132,50 | 5.132,50 | 5.157,50 | -0,15% | 5.080,00 | 5.322,50 | 5.197,57 | 61.497.620 | 11.832 |
|
PSGYO
|
4,00 | 3,99 | 4,00 | 4,44% | 3,69 | 4,00 | 3,80 | 3.128.628.771 | 823.424.627 |
|
QUAGR
|
4,01 | 4,00 | 4,01 | 0,00% | 3,94 | 4,10 | 4,02 | 271.936.872 | 67.721.968 |
|
RALYH
|
203,00 | 203,00 | 203,20 | -4,61% | 203,00 | 212,60 | 205,69 | 460.368.394 | 2.238.133 |
|
REEDR
|
7,19 | 7,05 | 7,19 | 1,55% | 6,99 | 7,19 | 7,05 | 89.184.129 | 12.649.486 |
|
RGYAS
|
200,00 | 199,20 | 200,00 | 0,81% | 196,70 | 200,90 | 199,25 | 454.036.430 | 2.278.680 |
|
RYGYO
|
31,50 | 31,50 | 31,64 | -3,08% | 31,50 | 32,60 | 32,02 | 50.154.215 | 1.566.417 |
|
RYSAS
|
25,00 | 24,30 | 25,00 | 0,32% | 24,20 | 25,24 | 24,81 | 54.333.160 | 2.189.784 |
|
SAHOL
|
100,80 | 100,80 | 101,00 | -1,66% | 100,20 | 102,50 | 101,10 | 2.168.976.889 | 21.453.913 |
|
SARKY
|
28,02 | 28,02 | 28,10 | -1,41% | 27,48 | 28,32 | 27,91 | 235.624.909 | 8.443.773 |
|
SASA
|
2,73 | 2,72 | 2,73 | -1,80% | 2,71 | 2,77 | 2,74 | 5.513.020.638 | 2.016.059.738 |
|
SDTTR
|
247,60 | 247,60 | 247,90 | -2,04% | 247,00 | 256,25 | 251,14 | 111.376.842 | 443.491 |
|
SELEC
|
167,60 | 167,60 | 167,70 | 2,13% | 156,90 | 180,50 | 171,08 | 4.489.306.535 | 26.240.365 |
|
SISE
|
46,28 | 46,28 | 46,30 | -2,36% | 45,82 | 48,14 | 47,07 | 3.622.475.331 | 76.961.564 |
|
SKBNK
|
15,60 | 15,55 | 15,60 | 1,30% | 15,12 | 15,62 | 15,41 | 621.182.181 | 40.320.739 |
|
SMRTG
|
12,61 | 12,60 | 12,61 | 1,61% | 12,21 | 12,85 | 12,64 | 700.812.048 | 55.459.088 |
|
SNGYO
|
3,84 | 3,81 | 3,84 | 0,00% | 3,79 | 3,87 | 3,82 | 55.182.192 | 14.447.099 |
|
SOKM
|
48,20 | 48,20 | 48,44 | -2,43% | 48,20 | 49,38 | 48,50 | 250.413.529 | 5.163.562 |
|
SRVGY
|
2,99 | 2,99 | 3,00 | -0,33% | 2,98 | 3,01 | 2,99 | 48.275.671 | 16.127.172 |
|
SUNTK
|
31,60 | 31,50 | 31,60 | 4,29% | 30,04 | 32,00 | 31,41 | 53.577.301 | 1.705.805 |
|
SURGY
|
73,75 | 73,75 | 73,80 | 0,00% | 71,65 | 74,30 | 73,17 | 203.155.005 | 2.776.647 |
|
SUWEN
|
7,69 | 7,69 | 7,70 | 5,63% | 7,24 | 7,75 | 7,49 | 83.309.613 | 11.121.932 |
|
TABGD
|
252,00 | 251,25 | 252,00 | -0,10% | 247,90 | 252,00 | 249,56 | 99.418.255 | 398.368 |
|
TATEN
|
14,17 | 14,17 | 14,19 | -2,95% | 14,17 | 14,77 | 14,45 | 209.572.401 | 14.507.017 |
|
TAVHL
|
297,00 | 296,00 | 297,00 | -2,46% | 293,00 | 304,00 | 297,49 | 1.623.772.329 | 5.458.289 |
|
TCELL
|
113,40 | 113,40 | 113,50 | -2,24% | 113,40 | 115,90 | 114,36 | 1.782.374.205 | 15.586.355 |
|
TCKRC
|
140,50 | 140,40 | 140,50 | 1,59% | 136,90 | 142,00 | 140,18 | 293.247.200 | 2.091.901 |
|
TEZOL
|
18,05 | 17,98 | 18,05 | 1,23% | 17,29 | 18,05 | 17,71 | 82.500.509 | 4.659.099 |
|
THYAO
|
326,75 | 326,75 | 327,00 | -0,53% | 323,75 | 333,25 | 328,23 | 22.850.173.366 | 69.617.178 |
|
TKFEN
|
136,20 | 136,20 | 136,80 | -1,94% | 136,20 | 143,00 | 139,29 | 632.260.474 | 4.539.265 |
|
TMSN
|
95,00 | 93,70 | 95,00 | 1,06% | 91,75 | 95,00 | 92,72 | 54.363.415 | 586.296 |
|
TNZTP
|
26,12 | 26,12 | 26,14 | 3,24% | 24,98 | 26,12 | 25,44 | 39.765.149 | 1.563.068 |
|
TOASO
|
327,75 | 327,75 | 328,75 | -1,28% | 325,50 | 333,75 | 328,20 | 684.390.360 | 2.085.294 |
|
TRALT
|
51,25 | 51,00 | 51,25 | -1,06% | 50,05 | 51,55 | 50,83 | 6.439.795.811 | 126.695.620 |
|
TRCAS
|
42,22 | 42,22 | 42,26 | -0,75% | 42,02 | 43,24 | 42,52 | 31.337.505 | 736.975 |
|
TRENJ
|
90,00 | 90,00 | 90,40 | -3,54% | 88,95 | 92,25 | 90,44 | 231.652.929 | 2.561.356 |
|
TRGYO
|
98,15 | 98,05 | 98,15 | -0,71% | 97,10 | 98,65 | 97,77 | 71.295.889 | 729.223 |
|
TRMET
|
115,00 | 115,00 | 115,10 | -5,35% | 114,90 | 119,80 | 116,81 | 906.989.672 | 7.764.868 |
|
TSKB
|
12,40 | 12,39 | 12,40 | -0,96% | 12,28 | 12,45 | 12,37 | 261.088.789 | 21.107.349 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,93 | 0,92 | 77.696.156 | 84.307.933 |
|
TTKOM
|
63,10 | 63,05 | 63,10 | -1,41% | 62,75 | 63,80 | 63,25 | 2.092.993.153 | 33.092.361 |
|
TTRAK
|
450,00 | 447,00 | 450,00 | 2,04% | 437,00 | 450,00 | 441,12 | 83.307.851 | 188.856 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | -0,42% | 2,36 | 2,40 | 2,38 | 178.568.710 | 75.021.291 |
|
TUPRS
|
226,90 | 226,80 | 226,90 | 1,25% | 224,20 | 227,60 | 225,95 | 5.008.409.610 | 22.166.113 |
|
TUREX
|
8,07 | 8,07 | 8,08 | -0,37% | 7,99 | 8,11 | 8,06 | 115.572.762 | 14.338.199 |
|
TURSG
|
6,45 | 6,45 | 6,46 | -1,68% | 6,43 | 6,58 | 6,51 | 490.029.438 | 75.264.748 |
|
ULKER
|
109,80 | 109,70 | 109,80 | -1,35% | 108,90 | 110,90 | 109,58 | 729.864.492 | 6.660.437 |
|
USAK
|
1,51 | 1,50 | 1,51 | 0,00% | 1,49 | 1,54 | 1,51 | 122.412.775 | 81.132.115 |
|
VAKBN
|
35,00 | 34,92 | 35,00 | -0,46% | 34,52 | 35,26 | 34,87 | 1.591.897.502 | 45.651.753 |
|
VAKFA
|
12,28 | 12,28 | 12,29 | -1,52% | 12,25 | 12,46 | 12,33 | 94.335.238 | 7.652.135 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | -1,16% | 1,69 | 1,72 | 1,71 | 73.453.469 | 43.040.141 |
|
VAKKO
|
78,40 | 78,40 | 78,55 | -3,51% | 78,40 | 82,10 | 79,88 | 19.904.380 | 249.178 |
|
VESBE
|
6,23 | 6,22 | 6,23 | -3,56% | 6,23 | 6,45 | 6,33 | 25.719.027 | 4.062.294 |
|
VESTL
|
24,30 | 24,30 | 24,48 | -4,71% | 24,30 | 25,30 | 24,87 | 149.248.909 | 6.001.111 |
|
VKGYO
|
2,84 | 2,84 | 2,85 | 0,71% | 2,79 | 2,84 | 2,82 | 60.374.989 | 21.388.504 |
|
YEOTK
|
108,90 | 108,80 | 108,90 | 0,93% | 106,10 | 111,20 | 108,67 | 660.937.316 | 6.081.910 |
|
YGGYO
|
255,75 | 255,50 | 255,75 | 3,96% | 238,20 | 258,50 | 249,05 | 170.392.714 | 684.169 |
|
YKBNK
|
43,38 | 43,36 | 43,38 | 1,59% | 42,16 | 43,76 | 42,98 | 6.928.096.532 | 161.190.035 |
|
YYLGD
|
11,37 | 11,37 | 11,38 | -0,79% | 11,32 | 11,47 | 11,38 | 48.143.563 | 4.229.824 |
|
ZERGY
|
13,55 | 13,54 | 13,55 | -0,29% | 12,96 | 13,65 | 13,23 | 228.565.119 | 17.272.722 |
|
ZOREN
|
2,91 | 2,91 | 2,92 | -1,69% | 2,89 | 2,94 | 2,91 | 95.808.059 | 32.878.801 |
|
ZRGYO
|
17,70 | 17,69 | 17,70 | 0,80% | 17,50 | 17,85 | 17,72 | 63.955.558 | 3.610.004 |
Midas’ın Kulakları
Tümünü Gör
Haz 19, 2026 • 21 dakika once
Grayscale, Aave'yi düşük değerli buluyor: AAVE için yüzde 140 yükseliş potansiyeli öngörülüyor
Haz 19, 2026 • 24 dakika once
DWS Investment GmbH, Umicore'da yüzde 3,39 pay eşiğini aştı
Haz 19, 2026 • 25 dakika once
BlackRock Latin American Investment Trust mayıs ayında kıyasla daha iyi performans sergiledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.