Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-261,52 (-1,59%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,04 7,03 7,04 0,43% 7,01 7,22 7,11 30.338.423 4.265.492
AAGYO
11,59 11,59 11,60 -1,11% 11,55 11,80 11,70 18.397.636 1.573.001
ADGYO
57,55 57,50 57,60 -2,87% 57,15 59,50 58,36 27.571.684 472.471
AEFES
19,31 19,30 19,31 -1,98% 19,10 19,80 19,37 351.494.922 18.142.789
AGESA
246,80 246,80 247,00 -0,48% 246,40 251,00 248,56 18.764.780 75.494
AGHOL
33,86 33,82 33,86 -1,80% 33,62 34,68 34,07 86.540.839 2.540.411
AGROT
1,98 1,97 1,98 4,21% 1,91 2,06 2,00 183.557.622 91.848.841
AHGAZ
40,76 40,74 40,76 -0,05% 40,34 41,00 40,70 155.752.481 3.826.675
AKBNK
70,45 70,40 70,45 -2,89% 70,10 73,00 71,49 5.901.259.809 82.560.415
AKCNS
220,10 219,90 220,20 2,56% 210,20 220,50 215,77 66.036.837 306.056
AKFGY
2,73 2,73 2,74 -3,19% 2,73 2,83 2,77 31.133.968 11.226.967
AKFIS
14,45 14,44 14,45 -5,68% 13,79 15,40 14,16 287.653.764 20.320.406
AKFYE
24,20 24,20 24,22 -1,55% 24,08 24,74 24,40 72.967.811 2.990.646
AKGRT
5,92 5,91 5,92 -1,33% 5,91 6,03 5,97 33.453.429 5.607.943
AKSA
11,07 11,07 11,08 -0,18% 11,02 11,21 11,12 60.017.224 5.397.266
AKSEN
76,55 76,50 76,60 -1,98% 76,00 78,35 77,44 163.805.521 2.115.202
AKSGY
9,82 9,81 9,82 -1,80% 9,76 10,01 9,86 20.957.591 2.125.254
ALARK
109,70 109,60 109,70 -3,09% 108,80 114,40 111,35 202.715.326 1.820.499
ALBRK
8,44 8,43 8,44 -2,99% 8,39 8,74 8,51 108.962.939 12.802.740
ALBTN
29,94 29,90 29,94 -2,73% 29,84 30,92 30,32 71.936.499 2.372.850
ALFAS
37,26 37,24 37,26 -1,53% 37,16 38,12 37,66 21.286.744 565.256
ALGYO
3,65 3,64 3,65 -1,35% 3,63 3,73 3,67 55.147.524 15.020.925
ALTNY
16,74 16,73 16,75 0,72% 16,50 17,00 16,79 160.881.652 9.584.129
ANHYT
106,90 106,80 106,90 -1,02% 106,80 109,00 107,91 25.829.106 239.356
ANSGR
26,68 26,64 26,66 0,30% 26,60 27,10 26,83 64.840.248 2.417.093
ARASE
116,60 116,60 116,90 -3,00% 116,40 120,60 118,01 13.277.344 112.507
ARCLK
92,90 92,85 92,90 -1,54% 92,00 94,85 93,25 48.670.890 521.918
ARDYZ
75,25 75,20 75,25 -3,15% 75,10 78,45 76,52 113.046.054 1.477.268
ARMGD
170,20 170,20 170,30 6,24% 146,00 172,80 160,07 207.025.352 1.293.323
ASELS
378,25 378,00 378,25 1,54% 368,25 378,75 372,47 4.936.410.315 13.253.324
ASGYO
11,17 11,16 11,17 -0,80% 11,12 11,33 11,22 15.035.945 1.339.914
ASTOR
276,00 275,75 276,00 -2,30% 270,75 283,25 276,18 5.470.015.283 19.805.676
ASUZU
47,46 47,46 47,48 -1,29% 47,36 48,72 47,93 11.681.899 243.752
ATAKP
39,30 39,28 39,34 -0,05% 39,02 39,96 39,53 3.606.941 91.247
ATATP
275,50 275,00 275,50 -2,30% 273,00 286,25 276,72 81.099.218 293.078
ATATR
13,94 13,93 13,94 0,22% 13,90 14,14 13,96 268.918.124 19.268.555
AVPGY
56,30 56,25 56,35 -3,26% 55,45 58,65 57,12 23.140.104 405.122
AYDEM
25,20 25,16 25,20 -3,23% 24,96 26,18 25,48 38.820.470 1.523.705
AYGAZ
328,25 328,00 328,50 -2,01% 327,75 336,00 331,42 232.929.535 702.821
BALSU
8,14 8,13 8,14 -0,85% 8,01 8,34 8,18 130.890.835 16.008.326
BASGZ
43,92 43,86 43,92 -3,00% 43,48 45,80 44,28 17.512.029 395.518
BERA
13,43 13,42 13,43 -0,74% 13,36 13,62 13,49 28.466.476 2.110.894
BESLR
12,70 12,69 12,70 -1,63% 12,68 13,03 12,83 7.926.203 617.838
BETAE
80,40 80,35 80,45 -2,07% 80,00 83,65 81,87 270.396.829 3.302.901
BFREN
126,50 126,50 126,60 -0,39% 126,30 128,30 127,21 13.714.119 107.805
BIENY
20,14 20,12 20,14 0,00% 20,10 20,48 20,23 14.001.014 691.990
BIGEN
143,90 143,80 144,00 -4,00% 142,40 149,20 145,08 788.357.902 5.433.798
BIMAS
418,50 418,25 418,50 -2,62% 415,75 431,50 421,94 2.101.377.928 4.980.760
BINBN
175,80 175,50 175,90 -1,18% 175,40 179,60 177,09 13.983.219 78.963
BINHO
9,67 9,65 9,67 -1,53% 9,48 9,96 9,67 101.169.843 10.458.429
BIOEN
18,46 18,46 18,48 0,54% 18,36 19,02 18,70 63.498.076 3.395.316
BJKAS
2,65 2,64 2,65 -1,85% 2,62 2,80 2,71 716.610.054 264.526.287
BKRGY
8,04 8,04 8,05 -0,74% 7,95 8,31 8,12 113.766.916 14.017.612
BOBET
22,58 22,54 22,58 1,44% 22,22 22,94 22,61 44.798.179 1.981.435
BORLS
2,87 2,86 2,87 1,06% 2,85 3,00 2,90 30.851.737 10.624.076
BRISA
76,75 76,70 76,75 -0,65% 76,35 78,00 77,07 6.035.596 78.310
BRSAN
656,50 656,50 657,00 -3,81% 648,00 685,00 658,00 1.110.203.503 1.687.231
BRYAT
1.671,00 1.670,00 1.671,00 -1,07% 1.660,00 1.700,00 1.675,72 50.142.547 29.923
BSOKE
18,59 18,58 18,59 -2,67% 18,54 19,24 18,82 39.559.608 2.102.541
BTCIM
3,64 3,64 3,65 -2,15% 3,64 3,76 3,69 274.409.747 74.293.514
BUCIM
5,67 5,66 5,67 -1,56% 5,63 5,79 5,71 4.123.794 722.802
CANTE
1,30 1,29 1,30 -1,52% 1,29 1,34 1,32 263.060.385 199.376.994
CCOLA
77,95 77,90 77,95 -3,35% 76,65 80,65 78,04 398.352.012 5.104.750
CEMZY
14,12 14,11 14,13 -0,77% 13,97 14,33 14,17 83.278.458 5.877.521
CGCAM
30,42 30,38 30,42 -2,00% 30,28 31,36 30,76 22.029.008 716.265
CIMSA
43,72 43,70 43,72 -2,50% 43,60 44,92 44,12 131.987.117 2.991.465
CITAS
167,30 167,30 167,50 -5,27% 166,70 174,10 169,13 1.148.719.848 6.791.894
CLEBI
1.447,00 1.446,00 1.448,00 0,14% 1.438,00 1.453,00 1.444,93 17.138.338 11.861
CVKMD
14,32 14,31 14,33 0,99% 14,22 14,76 14,48 276.296.934 19.081.987
CWENE
29,30 29,28 29,30 -0,54% 28,86 29,66 29,25 227.029.167 7.762.043
DAPGM
7,53 7,52 7,53 -3,46% 7,48 7,86 7,68 158.855.861 20.688.298
DEVA
99,25 99,25 99,35 -4,75% 98,00 104,10 100,09 56.287.863 562.368
DOAS
161,30 161,20 161,30 -1,16% 160,50 164,30 162,39 59.242.004 364.816
DOFRB
100,60 100,60 100,70 -2,33% 100,50 104,40 102,38 148.153.885 1.447.088
DOHOL
21,44 21,42 21,44 -1,38% 21,24 21,98 21,58 106.550.374 4.937.597
DSTKF
2.627,50 2.627,50 2.632,50 0,86% 2.607,50 2.647,50 2.623,16 617.165.778 235.276
EBEBK
82,65 82,60 82,70 0,36% 82,35 84,45 83,40 38.494.486 461.548
ECILC
68,20 68,20 68,25 -1,80% 67,70 70,10 68,76 169.396.505 2.463.504
ECOGR
38,22 38,20 38,26 0,58% 37,50 38,68 38,00 114.394.519 3.010.666
ECZYT
296,75 296,75 297,00 -1,66% 296,25 302,75 298,97 21.350.785 71.414
EFOR
20,56 20,54 20,58 1,28% 20,30 20,94 20,57 932.157.628 45.321.310
EGEEN
6.682,50 6.677,50 6.682,50 2,45% 6.525,00 6.860,00 6.743,87 273.032.323 40.486
EGGUB
108,00 108,00 108,10 -3,05% 107,10 112,00 109,67 25.648.477 233.869
EGPRO
37,50 37,44 37,50 -1,21% 37,14 39,00 37,97 23.325.944 614.327
EKDMR
43,68 43,68 43,74 -1,84% 43,28 44,66 43,69 140.723.088 3.220.823
EKGYO
19,81 19,80 19,81 -3,74% 19,75 20,62 20,11 1.406.138.290 69.925.779
EKIM
17,12 17,10 17,12 -1,89% 17,07 17,54 17,28 89.631.566 5.187.308
ENDAE
16,14 16,13 16,14 -0,55% 16,13 16,51 16,31 10.423.267 638.998
ENERY
12,56 12,55 12,56 1,29% 12,37 12,77 12,50 341.484.644 27.320.866
ENJSA
111,30 111,30 111,40 -2,62% 111,00 114,40 112,79 176.590.710 1.565.717
ENKAI
86,55 86,50 86,55 -3,08% 86,35 89,60 87,61 710.686.155 8.112.213
ENTRA
4,15 4,14 4,15 -1,19% 4,14 4,24 4,18 30.076.093 7.194.137
EREGL
38,48 38,46 38,48 -0,98% 38,38 39,28 38,83 2.028.710.233 52.244.253
ESCAR
42,66 42,62 42,70 -4,13% 42,46 44,60 43,27 35.969.533 831.232
ESEN
3,39 3,39 3,40 0,59% 3,37 3,43 3,41 31.755.404 9.322.912
EUPWR
73,35 73,35 73,40 1,88% 71,15 73,80 72,37 515.103.052 7.117.600
EUREN
3,81 3,80 3,81 0,00% 3,79 3,85 3,82 27.322.278 7.148.296
FENER
2,79 2,78 2,79 -3,46% 2,75 2,82 2,79 220.791.179 79.085.362
FROTO
79,95 79,95 80,00 -2,20% 79,80 82,20 80,90 756.157.633 9.346.688
FZLGY
9,58 9,58 9,59 1,81% 9,39 9,79 9,64 116.623.205 12.102.877
GARAN
130,40 130,40 130,50 -2,61% 129,90 134,20 131,67 1.874.350.443 14.235.482
GEDIK
5,51 5,51 5,53 -0,72% 5,51 5,61 5,57 6.522.847 1.172.016
GENIL
11,41 11,40 11,42 -2,48% 11,37 11,69 11,50 192.947.902 16.781.838
GENTS
5,04 5,02 5,04 -0,40% 5,01 5,11 5,06 6.474.803 1.279.525
GESAN
61,30 61,30 61,35 0,33% 60,25 62,50 61,20 335.700.704 5.484.910
GIPTA
70,40 70,35 70,45 0,00% 67,90 73,10 70,89 215.929.406 3.045.845
GLCVY
50,95 50,90 50,95 -2,02% 50,80 53,00 51,46 12.715.945 247.123
GLRMK
166,90 166,80 166,90 -2,28% 166,00 171,70 168,60 230.163.080 1.365.114
GLYHO
16,32 16,31 16,32 -0,49% 16,22 16,49 16,32 19.165.553 1.174.038
GMTAS
48,98 48,96 48,98 -2,62% 48,90 50,80 49,74 46.250.312 929.921
GOKNR
17,81 17,81 17,83 -0,34% 17,79 18,10 17,90 25.507.347 1.425.188
GOLTS
290,00 289,75 290,25 -1,02% 289,75 294,25 291,41 13.672.224 46.917
GOZDE
22,46 22,42 22,48 -4,43% 22,40 23,88 23,11 21.974.087 950.839
GRSEL
300,25 299,75 300,25 1,78% 297,25 307,00 301,83 129.595.132 429.361
GRTHO
227,40 227,40 227,60 -3,11% 224,60 236,90 231,70 95.643.033 412.790
GSRAY
1,00 1,00 1,01 -0,99% 1,00 1,02 1,01 70.542.705 69.895.461
GUBRF
469,75 469,50 470,00 -1,88% 466,25 479,75 472,50 427.972.190 905.770
GWIND
22,40 22,38 22,40 -1,15% 22,38 22,94 22,68 27.264.298 1.202.140
HALKB
45,90 45,88 45,90 -2,51% 45,54 47,98 46,65 1.026.479.597 22.003.430
HATSN
60,95 60,90 60,95 -1,93% 60,90 63,20 61,96 120.151.051 1.939.292
HEKTS
2,80 2,79 2,80 -1,41% 2,77 2,87 2,84 793.134.184 279.559.781
HLGYO
4,27 4,25 4,27 -1,39% 4,25 4,37 4,30 38.051.188 8.844.864
HRKET
84,20 84,15 84,25 3,12% 81,70 87,10 84,82 154.319.891 1.819.303
HTTBT
33,12 33,10 33,12 -3,27% 33,08 34,36 33,57 13.112.414 390.573
IEYHO
232,00 231,90 232,00 1,09% 230,90 232,80 231,86 246.093.814 1.061.404
IHLAS
1,15 - 1,15 -9,45% 1,15 1,33 1,21 615.948.229 510.012.840
INDES
11,38 11,37 11,39 -2,40% 11,36 11,70 11,46 28.750.476 2.507.920
INTET
60,20 60,10 60,20 -1,55% 59,05 64,00 61,50 1.120.637.960 18.222.859
INVEO
6,56 6,55 6,56 0,15% 6,50 6,63 6,58 8.053.540 1.224.921
INVES
765,50 765,00 766,50 -1,54% 765,50 788,00 776,94 12.891.802 16.593
ISCTR
13,50 13,49 13,50 -2,46% 13,38 13,91 13,62 4.416.781.985 324.310.371
ISDMR
60,75 60,70 60,75 1,25% 60,00 61,20 60,56 45.500.164 751.313
ISFIN
18,84 18,83 18,84 -1,31% 18,82 19,20 19,01 9.116.368 479.665
ISGYO
22,98 22,94 22,98 -2,13% 22,88 23,62 23,16 11.509.065 496.888
ISKPL
6,85 6,84 6,85 -1,72% 6,78 7,02 6,89 81.594.632 11.838.718
ISMEN
34,14 34,14 34,16 -2,35% 34,08 35,44 34,58 80.520.614 2.328.454
IZENR
6,63 6,62 6,63 -2,50% 6,59 6,85 6,71 33.501.034 4.992.069
KARCL
220,50 220,50 220,80 1,61% 217,00 223,00 219,35 332.834.493 1.517.384
KAREL
7,79 7,78 7,79 -2,38% 7,75 8,05 7,89 36.765.983 4.661.960
KARSN
13,64 13,63 13,64 -4,82% 13,63 14,60 14,11 308.658.861 21.872.781
KATMR
1,84 1,83 1,84 0,00% 1,82 1,87 1,85 69.500.641 37.624.892
KAYSE
3,91 3,91 3,92 -0,76% 3,90 3,96 3,93 8.039.127 2.044.058
KBORU
17,09 17,08 17,10 -1,21% 16,85 17,67 17,23 125.229.136 7.268.921
KCAER
13,10 13,09 13,10 -2,31% 13,07 13,58 13,30 78.185.238 5.877.770
KCHOL
219,10 219,00 219,10 -2,84% 218,00 226,90 222,14 3.415.728.383 15.377.610
KLGYO
4,45 4,44 4,45 -2,41% 4,43 4,60 4,50 12.697.634 2.822.388
KLKIM
25,42 25,40 25,44 0,08% 25,34 25,86 25,58 17.235.655 673.761
KLRHO
56,65 56,60 56,65 -3,16% 56,60 59,25 57,89 46.456.657 802.457
KLSER
22,84 22,82 22,86 0,09% 22,82 23,04 22,93 11.137.282 485.675
KLYPV
60,45 60,45 60,50 -2,50% 60,40 62,40 61,17 53.675.066 877.530
KMPUR
18,02 18,02 18,03 -0,93% 17,91 18,28 18,10 9.258.482 511.443
KOCMT
4,36 4,36 4,37 5,06% 3,90 4,48 4,23 456.716.484 108.034.432
KONYA
4.290,00 4.282,50 4.290,00 -0,23% 4.245,00 4.385,00 4.309,65 54.853.185 12.728
KOPOL
4,98 4,97 4,98 -0,80% 4,96 5,09 5,03 16.266.408 3.236.994
KORDS
3,89 3,88 3,89 -3,23% 3,83 4,10 3,95 54.204.843 13.732.269
KOTON
12,09 12,09 12,11 -0,17% 12,07 12,20 12,14 7.573.417 624.059
KPEKS
97,00 96,95 97,05 0,10% 95,85 98,80 97,13 197.830.299 2.036.769
KRDMA
49,24 49,22 49,24 -3,07% 49,14 51,60 50,23 113.359.228 2.256.660
KRDMB
94,50 94,50 94,65 -2,93% 93,15 97,85 95,41 51.696.979 541.827
KRDMD
44,70 44,68 44,70 -1,76% 44,58 46,12 45,44 1.128.548.170 24.834.893
KTLEV
30,50 - 30,50 -9,98% 30,50 30,50 30,50 87.517.127 2.869.414
KUYAS
70,65 70,65 70,70 -2,82% 70,15 72,60 70,80 705.358.883 9.962.659
KZBGY
1,75 1,74 1,75 -1,69% 1,73 1,81 1,77 45.766.938 25.873.577
LIDER
22,40 22,36 22,40 0,54% 22,04 23,98 23,03 187.504.325 8.141.657
LILAK
27,68 27,68 27,70 -0,65% 27,64 28,12 27,88 24.305.398 871.719
LINK
5,13 5,12 5,13 0,00% 5,11 5,23 5,16 24.854.890 4.817.686
LMKDC
21,66 21,64 21,66 -1,28% 21,62 22,24 21,85 33.538.082 1.534.617
LOGO
136,70 136,60 136,70 -2,01% 136,50 140,20 138,07 26.942.074 195.134
LRSHO
2,45 2,44 2,45 0,82% 2,43 2,53 2,48 54.080.732 21.833.050
LYDHO
131,50 131,50 131,60 -2,23% 129,70 136,30 132,69 17.807.246 134.200
MAGEN
34,20 34,20 34,26 -2,68% 33,98 35,88 35,10 161.316.012 4.595.524
MASFN
36,62 36,62 36,66 -1,29% 36,54 37,42 36,98 63.588.420 1.719.600
MAVI
36,24 36,22 36,24 -3,41% 36,00 37,88 36,75 136.882.509 3.725.031
MEGMT
41,74 41,72 41,74 -4,27% 41,52 44,44 42,73 157.874.264 3.694.352
MERIT
15,78 15,77 15,79 -0,19% 15,73 16,05 15,87 11.820.172 744.802
METEN
19,13 19,12 19,13 0,74% 18,94 19,64 19,23 200.066.345 10.402.022
MGROS
523,50 523,00 523,50 -2,79% 522,00 542,50 531,21 1.006.331.044 1.894.409
MIATK
36,24 36,24 36,26 -5,92% 36,20 38,72 37,33 968.419.893 25.940.956
MOBTL
12,47 12,47 12,48 -1,03% 12,33 12,74 12,47 31.417.124 2.519.137
MOGAN
12,91 12,90 12,92 -3,22% 12,86 13,59 13,17 84.510.774 6.416.886
MOPAS
24,36 24,32 24,36 -2,48% 23,74 25,08 24,61 28.238.333 1.147.435
MPARK
431,00 430,75 431,00 -1,71% 425,75 438,75 430,60 98.310.358 228.310
NATEN
5,24 5,24 5,25 -0,38% 5,23 5,37 5,30 15.332.450 2.895.829
NETCD
112,00 112,00 112,10 2,75% 108,20 114,50 111,46 266.737.871 2.393.228
NTGAZ
11,05 11,03 11,05 -1,78% 11,03 11,29 11,13 11.254.696 1.011.427
NTHOL
39,94 39,90 39,94 -1,58% 39,50 40,84 39,97 22.457.031 561.914
NUHCM
217,60 217,60 217,80 -0,91% 217,50 220,80 218,99 1.981.451 9.048
OBAMS
5,33 5,32 5,33 -1,48% 5,29 5,44 5,35 43.161.580 8.065.846
ODAS
7,13 7,12 7,13 -1,11% 7,10 7,37 7,24 168.202.299 23.224.816
ODINE
633,50 - 633,50 -9,95% 633,50 633,50 633,50 2.383.227 3.762
ORGE
22,10 22,10 22,16 -2,81% 22,02 22,74 22,36 38.665.610 1.728.903
ORZAX
81,95 81,95 82,00 -0,97% 81,90 84,05 82,76 105.517.964 1.275.021
OTKAR
307,00 306,50 307,00 -2,07% 304,50 314,50 309,15 52.319.372 169.234
OYAKC
21,38 21,38 21,40 -1,84% 21,32 21,94 21,59 67.206.209 3.112.639
OYYAT
33,30 33,22 33,30 0,24% 33,04 33,64 33,33 9.119.139 273.623
OZATD
5.002,50 5.002,50 5.005,00 3,57% 4.820,00 5.080,00 4.968,97 47.876.013 9.635
OZKGY
12,71 12,70 12,71 -1,78% 12,65 13,03 12,80 11.891.152 929.326
PAGYO
134,60 134,30 135,20 1,82% 130,70 136,70 133,18 14.265.846 107.117
PAHOL
1,32 1,31 1,32 0,00% 1,31 1,33 1,32 74.829.994 56.779.086
PAPIL
12,30 12,29 12,30 -1,05% 12,27 12,60 12,43 17.968.141 1.446.051
PARSN
70,30 70,25 70,30 -0,71% 70,05 71,35 70,63 8.163.451 115.587
PASEU
75,95 - 75,95 -9,96% 75,95 75,95 75,95 19.459.074 256.209
PATEK
21,74 21,72 21,74 -4,98% 21,20 23,18 22,20 464.978.944 20.942.760
PETKM
22,96 22,94 22,96 -2,96% 22,86 23,84 23,38 978.962.970 41.869.829
PGSUS
152,00 151,90 152,00 -2,94% 151,70 156,60 153,63 748.857.736 4.874.439
POLHO
21,94 21,92 21,94 -0,63% 21,84 22,30 22,10 12.417.742 561.974
POLTK
4.190,00 4.192,50 4.205,00 2,01% 4.112,50 4.347,50 4.234,05 31.823.093 7.516
PSGYO
2,95 2,94 2,95 -3,91% 2,93 3,09 2,99 231.954.961 77.581.936
QUAGR
3,00 3,00 3,01 -1,64% 3,00 3,10 3,04 92.178.712 30.285.419
QUICK
59,20 59,20 59,30 0,34% 58,45 59,90 59,11 65.623.479 1.110.251
RALYH
263,75 263,75 264,00 -2,31% 257,50 273,50 266,18 287.736.010 1.080.994
REEDR
5,59 5,59 5,60 5,87% 5,29 5,80 5,70 398.028.340 69.805.483
RGYAS
195,70 195,70 195,80 -1,61% 194,80 199,90 196,71 146.536.207 744.951
RYGYO
42,08 42,08 42,14 -4,36% 40,94 46,00 43,02 101.301.445 2.355.013
RYSAS
26,36 26,34 26,36 -2,51% 25,70 27,32 26,63 228.193.683 8.569.082
SAFKR
13,21 13,20 13,21 -3,01% 13,11 13,69 13,36 33.362.013 2.496.532
SAHOL
92,00 91,95 92,00 -3,11% 91,10 95,20 92,78 2.119.307.772 22.846.661
SARAE
87,45 87,40 87,45 0,29% 85,15 88,65 86,95 1.289.061.952 14.825.066
SARKY
22,78 22,78 22,80 -2,73% 22,66 23,46 23,02 57.855.896 2.513.885
SASA
2,99 2,98 2,99 1,70% 2,95 3,06 3,01 11.501.117.725 3.822.978.629
SDTTR
19,68 19,69 19,70 -1,35% 19,46 20,10 19,74 57.110.886 2.893.850
SELEC
291,75 - 291,75 -9,95% 291,75 291,75 291,75 6.522.363 22.356
SISE
42,74 42,72 42,74 -1,79% 42,58 44,02 43,36 1.437.229.460 33.146.239
SKBNK
6,42 6,41 6,42 -0,93% 6,39 6,58 6,48 317.980.824 49.066.943
SMRTG
8,07 8,06 8,07 0,88% 7,84 8,24 8,06 112.439.345 13.956.922
SNGYO
3,07 3,06 3,07 -1,92% 3,05 3,15 3,10 50.652.930 16.365.263
SOKM
58,90 58,85 58,90 -2,48% 58,40 60,80 59,30 133.381.890 2.249.267
SRVGY
2,42 2,41 2,42 -0,41% 2,41 2,45 2,43 11.537.068 4.744.163
SSAAT
31,72 31,72 31,76 -2,46% 31,66 32,76 32,13 33.495.203 1.042.471
SUNTK
31,34 31,28 31,34 -1,07% 31,08 32,10 31,50 8.024.703 254.744
SURGY
29,42 29,40 29,42 -1,14% 29,38 30,18 29,79 21.729.769 729.441
SUWEN
7,04 7,03 7,06 2,03% 6,92 7,19 7,05 22.638.998 3.209.968
TABGD
228,00 228,00 228,20 -1,68% 226,80 231,90 229,02 60.073.012 262.308
TARKM
517,50 517,50 518,00 -0,67% 513,00 528,50 521,02 26.601.342 51.056
TATEN
7,37 7,36 7,37 -0,94% 7,34 7,54 7,45 51.482.930 6.914.144
TAVHL
261,75 261,50 261,75 -2,51% 260,25 268,00 263,40 322.209.364 1.224.230
TCELL
99,80 99,75 99,80 -2,54% 99,50 102,80 100,71 1.186.333.686 11.779.309
TCKRC
135,30 135,10 135,30 -2,66% 135,00 139,30 137,50 274.996.937 1.999.961
TEZOL
8,69 8,68 8,69 -1,47% 8,67 8,88 8,76 10.129.818 1.156.304
THYAO
291,50 291,25 291,50 -1,35% 290,00 296,50 292,43 5.694.075.076 19.471.296
TKFEN
233,40 233,30 233,50 7,91% 217,60 233,70 228,23 1.302.247.185 5.705.744
TKNKA
165,70 165,50 165,70 -4,77% 165,00 176,20 170,53 533.930.653 3.131.068
TMSN
73,85 73,80 73,90 5,42% 70,05 75,70 73,60 71.337.936 969.263
TNZTP
32,08 32,08 32,12 0,94% 31,54 32,84 32,20 83.508.428 2.593.382
TOASO
286,75 286,50 286,75 0,88% 285,25 292,25 288,63 675.668.523 2.340.968
TRALT
51,30 51,30 51,35 -1,82% 50,85 52,70 51,58 1.275.512.065 24.728.430
TRCAS
48,18 48,18 48,22 -2,67% 48,14 50,00 48,90 34.116.573 697.723
TRENJ
105,00 104,90 105,00 -0,85% 104,40 106,40 105,52 49.274.319 466.986
TRGYO
92,70 92,60 92,70 -1,28% 92,50 94,20 93,16 35.747.815 383.719
TRMET
134,30 134,30 134,40 -1,61% 132,80 138,40 135,43 293.382.300 2.166.244
TSKB
11,20 11,20 11,21 -2,52% 11,12 11,59 11,27 122.525.295 10.869.411
TSPOR
0,98 0,98 0,99 -2,97% 0,96 1,01 0,99 276.374.295 278.458.880
TTKOM
56,25 56,20 56,25 -2,00% 55,60 58,10 56,86 1.205.054.909 21.194.118
TTRAK
423,75 423,75 424,50 -0,53% 423,50 429,50 426,17 15.287.653 35.872
TUKAS
2,04 2,03 2,04 0,00% 2,03 2,08 2,05 48.266.848 23.572.638
TUPRS
407,75 407,50 407,75 -1,92% 405,50 418,25 410,86 4.194.355.586 10.208.297
TUREX
5,88 5,87 5,88 -0,17% 5,85 5,94 5,89 24.197.317 4.107.593
TURSG
6,13 6,14 6,15 -0,97% 6,11 6,24 6,17 98.932.985 16.035.060
UCAYM
20,98 20,96 20,98 -0,10% 20,72 21,30 20,99 35.456.552 1.689.263
ULKER
90,40 90,35 90,40 -3,00% 89,95 93,40 91,01 275.043.569 3.022.220
USAK
1,19 1,18 1,19 1,71% 1,17 1,21 1,19 37.800.774 31.667.551
VAKBN
34,56 34,56 34,58 -3,30% 34,34 35,86 35,13 938.981.831 26.729.555
VAKFA
10,99 10,98 10,99 -0,63% 10,93 11,14 11,02 20.047.697 1.819.262
VAKFN
1,12 1,11 1,12 0,00% 1,10 1,13 1,11 23.605.058 21.194.641
VAKKO
66,40 66,15 66,45 -0,75% 66,05 67,70 66,77 3.175.550 47.558
VESBE
5,97 5,96 5,97 3,65% 5,78 6,18 6,03 192.823.167 31.997.369
VESTL
26,80 26,80 26,82 2,06% 26,64 28,26 27,42 385.071.750 14.046.198
VEYAS
112,60 112,50 112,60 -6,01% 111,70 121,50 115,63 229.371.169 1.983.702
VKGYO
1,90 1,90 1,91 -0,52% 1,90 1,92 1,91 14.405.938 7.557.417
YATAS
30,20 30,18 30,22 -2,08% 30,16 31,06 30,48 15.493.460 508.299
YEOTK
34,28 34,26 34,28 -0,17% 33,66 35,00 34,27 365.317.559 10.659.017
YGGYO
223,40 223,20 223,40 0,68% 220,80 224,40 223,02 15.319.836 68.693
YKBNK
35,42 35,40 35,42 -3,33% 35,22 36,76 35,88 4.112.153.062 114.621.139
YYLGD
9,85 9,85 9,86 -1,10% 9,84 10,03 9,92 26.654.517 2.686.063
ZERGY
9,39 9,38 9,39 -2,19% 9,35 9,64 9,50 27.835.084 2.929.367
ZOREN
2,65 2,65 - 9,96% 2,43 2,65 2,59 204.093.226 78.916.859
ZRGYO
20,28 20,28 20,32 2,94% 19,55 20,44 20,08 30.487.389 1.518.431

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.