| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
55,20 | 55,05 | 55,20 | 0,36% | 54,00 | 56,70 | 55,50 | 97.378.957 | 1.754.706 |
|
AEFES
|
16,51 | 16,51 | 16,52 | 0,67% | 16,26 | 16,66 | 16,48 | 1.222.547.087 | 74.172.126 |
|
AGESA
|
209,00 | 208,50 | 209,00 | 0,14% | 204,40 | 209,50 | 206,68 | 77.886.973 | 376.853 |
|
AGHOL
|
31,48 | 31,48 | 31,50 | 1,29% | 30,86 | 31,74 | 31,43 | 192.019.015 | 6.110.379 |
|
AGROT
|
3,30 | 3,30 | 3,32 | 0,00% | 3,25 | 3,38 | 3,33 | 137.112.331 | 41.206.772 |
|
AHGAZ
|
22,12 | 22,12 | 22,18 | 1,84% | 21,76 | 22,40 | 22,11 | 74.251.819 | 3.358.810 |
|
AKBNK
|
74,50 | 74,50 | 74,55 | 1,36% | 72,90 | 75,10 | 74,00 | 6.178.625.385 | 83.494.226 |
|
AKCNS
|
162,30 | 162,30 | 162,40 | -0,86% | 161,10 | 164,50 | 162,44 | 84.122.413 | 517.865 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | -0,35% | 2,82 | 2,88 | 2,85 | 56.645.953 | 19.906.138 |
|
AKFIS
|
21,12 | 21,10 | 21,12 | 2,23% | 20,58 | 21,30 | 21,02 | 85.101.984 | 4.047.802 |
|
AKFYE
|
17,92 | 17,92 | 17,93 | 1,64% | 17,67 | 18,09 | 17,90 | 97.162.179 | 5.428.092 |
|
AKGRT
|
7,50 | 7,49 | 7,50 | 5,63% | 7,10 | 7,60 | 7,42 | 229.278.803 | 30.885.813 |
|
AKSA
|
10,03 | 10,03 | 10,04 | -0,10% | 9,98 | 10,12 | 10,05 | 170.118.343 | 16.929.874 |
|
AKSEN
|
68,40 | 68,35 | 68,40 | -0,29% | 67,80 | 69,65 | 68,55 | 581.745.335 | 8.486.104 |
|
AKSGY
|
8,31 | 8,30 | 8,31 | 0,00% | 8,16 | 8,37 | 8,24 | 46.642.769 | 5.658.790 |
|
ALARK
|
101,00 | 100,90 | 101,00 | 2,28% | 97,50 | 101,30 | 100,04 | 1.330.149.645 | 13.296.002 |
|
ALBRK
|
8,17 | 8,17 | 8,18 | 0,74% | 8,04 | 8,25 | 8,13 | 175.853.689 | 21.622.280 |
|
ALFAS
|
40,54 | 40,54 | 40,62 | 0,35% | 40,28 | 40,80 | 40,53 | 56.944.933 | 1.405.164 |
|
ALGYO
|
37,18 | 37,16 | 37,18 | 4,03% | 35,00 | 37,18 | 36,22 | 209.028.294 | 5.770.558 |
|
ALTNY
|
17,25 | 17,24 | 17,25 | 0,52% | 16,80 | 17,45 | 17,13 | 674.625.444 | 39.372.908 |
|
ANHYT
|
97,60 | 97,60 | 97,65 | 0,05% | 96,60 | 98,10 | 97,36 | 122.698.977 | 1.260.295 |
|
ANSGR
|
24,84 | 24,84 | 24,88 | 1,22% | 24,34 | 24,96 | 24,67 | 188.153.459 | 7.626.621 |
|
ARASE
|
77,85 | 77,75 | 77,85 | 0,97% | 75,10 | 78,55 | 76,96 | 57.765.693 | 750.605 |
|
ARCLK
|
112,20 | 112,10 | 112,20 | 2,28% | 109,20 | 113,00 | 111,76 | 572.182.701 | 5.119.864 |
|
ARDYZ
|
40,28 | 40,28 | 40,38 | -2,42% | 39,84 | 41,60 | 40,58 | 347.039.145 | 8.551.392 |
|
ARMGD
|
83,50 | 83,50 | 83,85 | 1,03% | 82,70 | 86,05 | 84,54 | 243.528.201 | 2.880.769 |
|
ASELS
|
289,75 | 289,75 | 290,00 | 2,39% | 282,50 | 292,75 | 288,92 | 15.903.462.357 | 55.044.032 |
|
ASGYO
|
11,21 | 11,21 | 11,22 | -1,32% | 11,11 | 11,36 | 11,21 | 34.638.705 | 3.091.256 |
|
ASTOR
|
141,10 | 141,10 | 141,20 | 3,98% | 133,20 | 142,30 | 137,75 | 6.152.255.764 | 44.662.053 |
|
ATAKP
|
52,75 | 52,70 | 52,75 | 0,57% | 51,75 | 53,00 | 52,33 | 45.974.912 | 878.644 |
|
ATATP
|
131,50 | 131,50 | 131,70 | 0,61% | 130,00 | 133,30 | 132,03 | 152.757.813 | 1.157.002 |
|
AVPGY
|
57,00 | 57,00 | 57,05 | -0,35% | 56,00 | 58,30 | 57,16 | 70.576.423 | 1.234.724 |
|
AYDEM
|
22,12 | 22,10 | 22,12 | 0,64% | 21,88 | 22,44 | 22,14 | 95.783.977 | 4.327.044 |
|
AYGAZ
|
208,00 | 207,90 | 208,00 | 1,86% | 204,30 | 209,40 | 207,23 | 142.497.838 | 687.623 |
|
BALSU
|
16,32 | 16,32 | 16,33 | 0,74% | 16,18 | 16,62 | 16,35 | 92.224.123 | 5.639.532 |
|
BASGZ
|
42,26 | 42,26 | 42,32 | -0,38% | 42,08 | 43,00 | 42,38 | 21.720.806 | 512.473 |
|
BERA
|
18,60 | 18,58 | 18,60 | 0,27% | 18,27 | 18,75 | 18,52 | 183.256.438 | 9.896.119 |
|
BESLR
|
12,66 | 12,66 | 12,67 | 0,32% | 12,56 | 12,75 | 12,66 | 43.285.585 | 3.420.314 |
|
BFREN
|
155,70 | 155,60 | 155,70 | 0,97% | 153,50 | 156,20 | 155,09 | 31.535.747 | 203.339 |
|
BIENY
|
23,50 | 23,50 | 23,52 | 2,89% | 22,76 | 23,68 | 23,13 | 107.467.819 | 4.645.718 |
|
BIGEN
|
9,01 | 9,01 | 9,02 | 1,24% | 8,81 | 9,01 | 8,90 | 48.292.196 | 5.424.571 |
|
BIMAS
|
643,00 | 643,00 | 643,50 | 3,88% | 618,00 | 655,00 | 642,18 | 8.020.960.259 | 12.488.056 |
|
BINBN
|
180,00 | 180,00 | 180,40 | -0,44% | 180,00 | 182,50 | 180,73 | 47.380.061 | 262.158 |
|
BINHO
|
9,04 | 9,04 | 9,05 | 2,49% | 8,82 | 9,25 | 9,09 | 516.229.447 | 56.808.948 |
|
BIOEN
|
17,10 | 17,10 | 17,11 | 2,09% | 16,56 | 17,27 | 16,99 | 47.560.524 | 2.799.309 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 0,00% | 1,61 | 1,67 | 1,64 | 126.982.075 | 77.643.101 |
|
BOBET
|
20,64 | 20,64 | 20,66 | 0,78% | 20,40 | 20,80 | 20,62 | 40.150.259 | 1.947.302 |
|
BORLS
|
3,13 | 3,13 | 3,14 | -3,10% | 3,00 | 3,18 | 3,08 | 329.989.752 | 106.989.672 |
|
BRISA
|
86,35 | 86,30 | 86,35 | 0,94% | 85,00 | 86,65 | 85,97 | 20.885.193 | 242.947 |
|
BRSAN
|
629,00 | 629,00 | - | 9,97% | 573,00 | 629,00 | 609,03 | 2.652.359.969 | 4.355.060 |
|
BRYAT
|
2.340,00 | 2.339,00 | 2.340,00 | 6,80% | 2.189,00 | 2.379,00 | 2.297,99 | 805.555.337 | 350.548 |
|
BSOKE
|
21,38 | 21,38 | - | 9,92% | 19,03 | 21,38 | 20,32 | 893.836.279 | 43.996.720 |
|
BTCIM
|
4,12 | 4,11 | 4,12 | 4,57% | 3,85 | 4,15 | 4,02 | 1.509.892.326 | 375.925.845 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | -0,28% | 7,05 | 7,13 | 7,09 | 48.570.383 | 6.851.628 |
|
CANTE
|
2,10 | 2,09 | 2,10 | 2,94% | 2,05 | 2,15 | 2,10 | 1.121.473.195 | 533.351.762 |
|
CCOLA
|
63,20 | 63,15 | 63,20 | 1,61% | 61,55 | 63,35 | 62,70 | 462.972.379 | 7.383.538 |
|
CEMZY
|
57,85 | 57,80 | 57,85 | 1,67% | 55,20 | 58,50 | 56,84 | 226.587.984 | 3.986.768 |
|
CIMSA
|
46,30 | 46,28 | 46,30 | 1,49% | 45,56 | 46,66 | 46,19 | 421.165.378 | 9.118.804 |
|
CLEBI
|
1.594,00 | 1.594,00 | 1.595,00 | -0,31% | 1.582,00 | 1.603,00 | 1.593,96 | 75.982.245 | 47.669 |
|
CVKMD
|
31,58 | 31,58 | 31,60 | 6,69% | 29,24 | 31,78 | 30,77 | 834.150.708 | 27.105.787 |
|
CWENE
|
28,06 | 28,04 | 28,06 | 0,21% | 27,90 | 28,32 | 28,11 | 657.955.333 | 23.408.222 |
|
DAPGM
|
11,68 | 11,47 | 11,68 | 1,04% | 11,29 | 11,79 | 11,57 | 191.619.817 | 16.567.010 |
|
DEVA
|
63,80 | 63,80 | 63,90 | -0,08% | 63,35 | 64,15 | 63,75 | 46.230.624 | 725.148 |
|
DOAS
|
216,70 | 216,50 | 216,70 | -0,23% | 213,90 | 218,50 | 216,38 | 555.415.363 | 2.566.827 |
|
DOFRB
|
85,10 | 85,10 | 85,15 | 0,06% | 84,80 | 89,95 | 86,77 | 1.369.854.045 | 15.787.880 |
|
DOHOL
|
18,69 | 18,68 | 18,70 | 0,27% | 18,51 | 18,85 | 18,71 | 205.901.372 | 11.006.010 |
|
DSTKF
|
660,00 | 659,50 | 660,00 | 0,00% | 660,00 | 677,00 | 669,99 | 535.645.422 | 799.487 |
|
EBEBK
|
61,00 | 60,95 | 61,00 | 5,08% | 57,95 | 61,95 | 60,49 | 124.204.824 | 2.053.475 |
|
ECILC
|
104,00 | 103,90 | 104,00 | 3,79% | 101,00 | 107,00 | 104,43 | 1.092.266.103 | 10.459.832 |
|
ECZYT
|
305,00 | 305,00 | 308,00 | -3,02% | 305,00 | 316,50 | 312,13 | 362.315.664 | 1.160.778 |
|
EFOR
|
27,62 | 27,60 | 27,62 | 6,56% | 25,80 | 28,38 | 26,89 | 688.656.046 | 25.609.375 |
|
EGEEN
|
7.805,00 | 7.805,00 | 7.807,50 | 2,60% | 7.575,00 | 7.920,00 | 7.736,26 | 194.218.863 | 25.105 |
|
EGGUB
|
92,15 | 92,10 | 92,15 | -0,59% | 91,70 | 93,05 | 92,39 | 45.012.885 | 487.208 |
|
EKGYO
|
21,54 | 21,54 | 21,56 | 0,09% | 21,26 | 21,72 | 21,51 | 2.943.856.092 | 136.857.223 |
|
ENDAE
|
14,47 | 14,47 | 14,50 | 0,28% | 14,37 | 14,61 | 14,47 | 50.652.532 | 3.500.008 |
|
ENERY
|
9,18 | 9,18 | 9,21 | -0,11% | 9,16 | 9,35 | 9,25 | 107.743.141 | 11.654.389 |
|
ENJSA
|
96,90 | 96,90 | 96,95 | 3,09% | 93,20 | 97,40 | 95,93 | 388.400.507 | 4.048.763 |
|
ENKAI
|
80,95 | 80,90 | 80,95 | 1,19% | 79,80 | 81,45 | 80,73 | 1.079.155.276 | 13.368.322 |
|
ENTRA
|
10,64 | 10,64 | 10,65 | 0,47% | 10,60 | 10,87 | 10,72 | 114.257.757 | 10.658.383 |
|
ERCB
|
69,60 | 69,60 | 69,70 | 0,94% | 68,55 | 70,00 | 69,31 | 104.840.015 | 1.512.649 |
|
EREGL
|
25,14 | 25,12 | 25,14 | 1,05% | 24,86 | 25,34 | 25,20 | 4.937.657.883 | 195.916.120 |
|
ESCAR
|
27,56 | 27,54 | 27,56 | 5,03% | 26,08 | 27,74 | 26,97 | 177.757.950 | 6.591.546 |
|
ESEN
|
5,87 | 5,86 | 5,87 | 2,09% | 5,65 | 5,98 | 5,85 | 592.562.269 | 101.370.045 |
|
EUPWR
|
37,34 | 37,34 | 37,36 | -0,37% | 36,92 | 39,14 | 37,85 | 1.065.613.342 | 28.154.803 |
|
EUREN
|
6,10 | 6,09 | 6,10 | 0,83% | 6,00 | 6,22 | 6,04 | 1.052.655.879 | 174.374.464 |
|
FENER
|
3,29 | 3,29 | 3,30 | 6,82% | 3,06 | 3,31 | 3,23 | 1.806.409.701 | 560.095.574 |
|
FROTO
|
100,90 | 100,80 | 100,90 | 2,13% | 98,20 | 101,40 | 100,19 | 2.671.989.423 | 26.670.413 |
|
FZLGY
|
15,37 | 15,36 | 15,37 | -0,26% | 14,67 | 15,62 | 15,07 | 409.518.004 | 27.167.329 |
|
GARAN
|
147,70 | 147,70 | 147,80 | 1,44% | 145,20 | 148,70 | 146,98 | 4.617.370.010 | 31.414.142 |
|
GENIL
|
170,00 | 169,90 | 170,00 | 0,95% | 168,50 | 172,80 | 170,92 | 142.622.156 | 834.434 |
|
GENTS
|
9,98 | 9,97 | 9,98 | 3,21% | 9,43 | 10,00 | 9,68 | 68.099.185 | 7.036.933 |
|
GESAN
|
51,05 | 51,05 | 51,15 | 2,35% | 49,16 | 52,00 | 50,24 | 437.722.057 | 8.712.017 |
|
GIPTA
|
66,15 | 66,10 | 66,15 | 0,15% | 65,00 | 68,80 | 66,68 | 541.172.796 | 8.115.885 |
|
GLCVY
|
78,95 | 78,95 | 79,00 | 2,47% | 76,50 | 79,55 | 77,92 | 70.242.713 | 901.450 |
|
GLRMK
|
178,50 | 178,50 | 178,60 | 0,85% | 176,50 | 179,70 | 178,23 | 269.476.535 | 1.511.943 |
|
GLYHO
|
12,36 | 12,36 | 12,37 | 0,49% | 12,25 | 12,44 | 12,35 | 69.067.070 | 5.593.097 |
|
GOKNR
|
21,04 | 21,04 | 21,08 | -0,47% | 20,92 | 21,34 | 21,09 | 56.468.359 | 2.677.070 |
|
GOLTS
|
336,25 | 336,25 | 336,50 | 1,89% | 328,75 | 336,75 | 332,97 | 63.655.188 | 191.173 |
|
GOZDE
|
23,16 | 23,10 | 23,16 | 1,49% | 22,72 | 23,26 | 23,00 | 54.375.387 | 2.363.856 |
|
GRSEL
|
329,50 | 329,25 | 329,50 | -0,15% | 318,75 | 332,25 | 327,80 | 184.781.246 | 563.710 |
|
GRTHO
|
247,70 | 245,00 | 247,70 | -0,92% | 240,90 | 252,50 | 245,13 | 168.014.629 | 685.410 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | 0,87% | 1,14 | 1,19 | 1,16 | 257.382.954 | 221.234.927 |
|
GUBRF
|
367,50 | 367,50 | 367,75 | -3,73% | 364,25 | 378,75 | 371,23 | 1.637.951.276 | 4.412.281 |
|
GWIND
|
24,88 | 24,88 | 24,94 | -0,08% | 24,74 | 25,66 | 25,18 | 174.167.671 | 6.916.745 |
|
HALKB
|
41,24 | 41,24 | 41,26 | 0,49% | 40,52 | 41,50 | 41,03 | 1.777.170.328 | 43.326.572 |
|
HATSN
|
39,94 | 39,94 | 39,96 | 1,01% | 39,30 | 39,98 | 39,64 | 40.327.704 | 1.017.489 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | 0,00% | 2,94 | 2,98 | 2,96 | 292.132.425 | 98.777.777 |
|
HLGYO
|
4,14 | 4,14 | 4,15 | 0,49% | 4,06 | 4,23 | 4,16 | 246.023.091 | 59.201.179 |
|
HRKET
|
72,50 | 72,30 | 72,50 | 0,14% | 71,85 | 72,85 | 72,34 | 46.749.784 | 646.224 |
|
HTTBT
|
44,10 | 44,10 | 44,12 | 4,01% | 42,06 | 44,86 | 43,14 | 79.820.368 | 1.850.287 |
|
IEYHO
|
70,30 | 70,25 | 70,30 | 0,79% | 69,55 | 72,75 | 70,57 | 1.832.274.872 | 25.964.562 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | -0,44% | 2,27 | 2,31 | 2,29 | 217.775.156 | 95.031.900 |
|
INDES
|
7,63 | 7,63 | 7,64 | 2,14% | 7,47 | 7,75 | 7,62 | 122.533.907 | 16.082.777 |
|
INVEO
|
8,66 | 8,66 | 8,68 | 1,88% | 8,43 | 8,73 | 8,64 | 54.538.416 | 6.314.655 |
|
INVES
|
328,00 | 328,00 | 328,50 | -6,82% | 319,50 | 355,00 | 338,19 | 105.613.560 | 312.287 |
|
ISCTR
|
14,59 | 14,59 | 14,60 | 0,97% | 14,43 | 14,69 | 14,58 | 10.238.317.122 | 702.449.366 |
|
ISDMR
|
38,02 | 37,96 | 38,02 | 2,09% | 37,30 | 38,12 | 37,86 | 82.322.925 | 2.174.241 |
|
ISFIN
|
18,14 | 18,12 | 18,14 | 1,34% | 17,72 | 18,22 | 17,96 | 31.890.655 | 1.775.264 |
|
ISGYO
|
22,62 | 22,60 | 22,62 | 5,01% | 21,30 | 23,30 | 22,20 | 194.045.920 | 8.739.909 |
|
ISKPL
|
11,40 | 11,39 | 11,40 | 2,06% | 11,13 | 11,46 | 11,29 | 165.021.707 | 14.612.172 |
|
ISMEN
|
42,00 | 41,98 | 42,00 | 1,99% | 41,08 | 42,20 | 41,72 | 409.842.018 | 9.822.762 |
|
IZENR
|
9,33 | 9,32 | 9,33 | 1,30% | 9,19 | 9,49 | 9,35 | 278.494.325 | 29.791.444 |
|
KAREL
|
9,01 | 9,01 | 9,03 | -0,55% | 9,00 | 9,16 | 9,08 | 55.997.697 | 6.165.074 |
|
KARSN
|
9,32 | 9,31 | 9,32 | 0,65% | 9,23 | 9,43 | 9,33 | 94.135.605 | 10.085.430 |
|
KATMR
|
3,03 | 3,03 | 3,04 | 0,33% | 2,99 | 3,07 | 3,03 | 346.531.723 | 114.248.645 |
|
KAYSE
|
4,74 | 4,74 | 4,75 | -2,67% | 4,74 | 4,89 | 4,78 | 55.578.092 | 11.617.010 |
|
KCAER
|
11,12 | 11,12 | 11,13 | 3,44% | 10,61 | 11,20 | 10,97 | 229.759.786 | 20.950.217 |
|
KCHOL
|
187,90 | 187,90 | 188,00 | -0,58% | 187,70 | 191,90 | 190,00 | 8.110.753.678 | 42.688.810 |
|
KLGYO
|
7,14 | - | 7,14 | -9,96% | 7,14 | 7,98 | 7,47 | 623.761.080 | 83.550.261 |
|
KLKIM
|
36,58 | 36,58 | 36,74 | 0,00% | 36,40 | 36,96 | 36,69 | 64.452.978 | 1.756.521 |
|
KLRHO
|
369,00 | 369,00 | 369,50 | -7,75% | 360,00 | 393,50 | 368,45 | 574.392.502 | 1.558.963 |
|
KLSER
|
26,98 | 26,98 | 27,00 | -0,07% | 26,86 | 27,16 | 27,02 | 31.702.750 | 1.173.228 |
|
KLYPV
|
57,25 | 57,25 | 57,35 | -0,26% | 56,90 | 57,70 | 57,30 | 92.535.349 | 1.614.967 |
|
KMPUR
|
14,96 | 14,96 | 15,00 | -0,13% | 14,85 | 15,07 | 14,96 | 30.610.592 | 2.046.886 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | -0,38% | 2,61 | 2,66 | 2,63 | 51.088.404 | 19.402.517 |
|
KONTR
|
10,14 | 10,13 | 10,14 | -0,10% | 10,07 | 10,29 | 10,16 | 694.185.013 | 68.311.084 |
|
KONYA
|
4.532,50 | 4.532,50 | 4.545,00 | 0,39% | 4.505,00 | 4.575,00 | 4.532,41 | 49.915.380 | 11.013 |
|
KOPOL
|
5,40 | 5,39 | 5,40 | 2,66% | 5,20 | 5,42 | 5,32 | 42.270.372 | 7.949.730 |
|
KORDS
|
51,00 | 50,95 | 51,15 | 2,16% | 49,84 | 51,75 | 51,17 | 51.921.272 | 1.014.645 |
|
KOTON
|
16,13 | 16,13 | 16,14 | 0,81% | 15,90 | 16,20 | 16,06 | 49.307.486 | 3.070.535 |
|
KRDMA
|
26,10 | 26,10 | 26,12 | 1,79% | 25,48 | 26,42 | 26,06 | 106.706.359 | 4.094.006 |
|
KRDMD
|
27,50 | 27,48 | 27,50 | -0,22% | 27,34 | 27,88 | 27,63 | 1.501.102.431 | 54.334.187 |
|
KTLEV
|
34,10 | 34,08 | 34,10 | 9,15% | 28,30 | 34,36 | 32,19 | 6.832.664.901 | 212.287.471 |
|
KUYAS
|
57,30 | 57,20 | 57,30 | 0,44% | 55,55 | 58,00 | 56,61 | 424.577.110 | 7.499.546 |
|
KZBGY
|
13,67 | 13,66 | 13,68 | 5,89% | 12,88 | 13,70 | 13,37 | 239.138.260 | 17.885.952 |
|
LIDER
|
77,65 | 76,85 | 77,65 | 5,50% | 73,05 | 77,65 | 74,92 | 87.428.674 | 1.166.984 |
|
LILAK
|
32,80 | 32,78 | 32,84 | 4,86% | 30,68 | 33,52 | 32,47 | 590.722.448 | 18.195.801 |
|
LINK
|
238,60 | 238,60 | 238,70 | 3,02% | 228,60 | 241,60 | 234,24 | 248.316.395 | 1.060.111 |
|
LMKDC
|
30,46 | 30,44 | 30,46 | 2,91% | 29,20 | 30,70 | 29,93 | 190.127.437 | 6.352.427 |
|
LOGO
|
162,50 | 162,50 | 162,60 | 4,10% | 155,60 | 164,00 | 160,16 | 144.381.404 | 901.490 |
|
LYDHO
|
160,00 | 159,00 | 160,00 | -1,36% | 158,00 | 163,10 | 160,42 | 77.206.418 | 481.276 |
|
MAGEN
|
42,14 | 42,12 | 42,14 | 0,48% | 41,60 | 43,06 | 42,25 | 369.999.914 | 8.758.322 |
|
MAVI
|
45,68 | 45,68 | 45,70 | 1,51% | 44,46 | 46,04 | 45,28 | 423.677.900 | 9.356.776 |
|
MEGMT
|
56,40 | 56,35 | 56,40 | 1,71% | 55,00 | 57,05 | 56,02 | 540.932.520 | 9.656.386 |
|
MGROS
|
607,50 | 607,00 | 607,50 | 2,70% | 591,50 | 615,00 | 605,51 | 2.372.423.926 | 3.918.047 |
|
MIATK
|
36,26 | 36,24 | 36,26 | -2,00% | 36,08 | 37,12 | 36,50 | 698.368.549 | 19.131.362 |
|
MOBTL
|
10,11 | 10,11 | 10,12 | 4,77% | 9,32 | 10,30 | 9,85 | 201.561.047 | 20.471.195 |
|
MOPAS
|
40,98 | 40,96 | 40,98 | 7,79% | 37,90 | 41,82 | 39,79 | 249.684.019 | 6.274.483 |
|
MPARK
|
404,75 | 404,50 | 404,75 | 2,15% | 391,25 | 408,00 | 400,73 | 329.210.384 | 821.537 |
|
NATEN
|
9,42 | 9,41 | 9,42 | -0,63% | 9,05 | 9,63 | 9,26 | 246.125.514 | 26.569.218 |
|
NTHOL
|
46,10 | 46,10 | 46,18 | -1,28% | 45,52 | 46,90 | 45,99 | 94.891.448 | 2.063.245 |
|
NUHCM
|
224,90 | 224,70 | 224,90 | 0,58% | 222,00 | 225,80 | 224,23 | 17.452.641 | 77.833 |
|
OBAMS
|
8,65 | 8,64 | 8,65 | 0,00% | 8,47 | 8,77 | 8,64 | 438.346.303 | 50.762.304 |
|
ODAS
|
5,10 | 5,10 | 5,11 | -0,58% | 5,09 | 5,21 | 5,15 | 252.268.080 | 49.013.531 |
|
ODINE
|
332,00 | 331,25 | 332,00 | 3,43% | 317,25 | 335,00 | 327,06 | 154.532.257 | 472.487 |
|
ORGE
|
68,40 | 68,35 | 68,40 | 1,94% | 68,10 | 70,35 | 69,36 | 165.453.617 | 2.385.338 |
|
OTKAR
|
525,00 | 523,50 | 525,00 | 2,84% | 507,50 | 527,00 | 516,58 | 312.932.622 | 605.773 |
|
OYAKC
|
24,68 | 24,68 | 24,70 | 0,08% | 24,50 | 24,84 | 24,69 | 519.695.347 | 21.046.478 |
|
OZATD
|
156,00 | 155,90 | 156,00 | -2,50% | 155,00 | 160,20 | 157,29 | 45.156.523 | 287.094 |
|
OZKGY
|
14,74 | 14,73 | 14,74 | -0,74% | 14,57 | 14,95 | 14,68 | 49.818.432 | 3.393.020 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,59 | 1,57 | 655.044.842 | 418.407.874 |
|
PAPIL
|
16,66 | 16,65 | 16,66 | -3,31% | 16,60 | 17,27 | 16,92 | 261.977.074 | 15.481.501 |
|
PARSN
|
99,50 | 99,45 | 99,50 | -0,50% | 99,05 | 101,40 | 99,63 | 30.933.600 | 310.481 |
|
PASEU
|
165,00 | 162,60 | 165,00 | 6,80% | 147,50 | 165,00 | 154,32 | 1.219.306.660 | 7.901.415 |
|
PATEK
|
21,60 | 21,60 | 21,62 | -2,35% | 21,58 | 22,20 | 21,77 | 432.190.468 | 19.849.953 |
|
PETKM
|
16,91 | 16,91 | 16,92 | -0,35% | 16,91 | 17,16 | 17,07 | 1.069.166.154 | 62.625.214 |
|
PGSUS
|
201,30 | 201,20 | 201,30 | -1,52% | 200,10 | 204,80 | 202,12 | 4.115.555.092 | 20.361.904 |
|
PLTUR
|
21,20 | 21,20 | 21,28 | 0,38% | 21,04 | 21,42 | 21,24 | 47.067.192 | 2.216.328 |
|
POLHO
|
16,70 | 16,70 | 16,71 | 3,53% | 16,10 | 16,91 | 16,59 | 79.794.692 | 4.808.662 |
|
POLTK
|
6.320,00 | 6.317,50 | 6.320,00 | 2,18% | 6.140,00 | 6.600,00 | 6.176,79 | 220.400.368 | 35.682 |
|
PSGYO
|
2,69 | 2,68 | 2,69 | -2,89% | 2,68 | 2,80 | 2,73 | 534.677.124 | 195.860.597 |
|
QUAGR
|
2,60 | 2,59 | 2,60 | 6,12% | 2,42 | 2,62 | 2,52 | 592.805.353 | 235.553.463 |
|
RALYH
|
211,80 | 211,50 | 211,80 | -5,49% | 211,80 | 225,00 | 218,90 | 399.336.960 | 1.824.316 |
|
REEDR
|
7,07 | 7,06 | 7,07 | 4,28% | 6,72 | 7,10 | 6,91 | 285.029.729 | 41.239.838 |
|
RGYAS
|
147,50 | 147,30 | 147,50 | 4,76% | 140,80 | 148,00 | 144,44 | 233.472.315 | 1.616.388 |
|
RYGYO
|
24,96 | 24,96 | 25,06 | 2,89% | 24,26 | 25,26 | 24,97 | 109.188.179 | 4.372.311 |
|
RYSAS
|
15,56 | 15,55 | 15,56 | 1,24% | 15,25 | 15,61 | 15,52 | 112.284.001 | 7.233.357 |
|
SAHOL
|
93,50 | 93,45 | 93,50 | 0,43% | 92,45 | 94,45 | 93,52 | 3.637.319.137 | 38.891.956 |
|
SARKY
|
29,30 | 29,30 | 29,32 | 6,55% | 26,92 | 29,88 | 28,96 | 1.435.977.847 | 49.593.900 |
|
SASA
|
2,37 | 2,36 | 2,37 | 1,28% | 2,33 | 2,38 | 2,36 | 6.034.802.742 | 2.553.510.244 |
|
SDTTR
|
200,20 | 200,10 | 200,20 | -1,91% | 198,70 | 204,00 | 200,96 | 212.738.324 | 1.058.613 |
|
SELEC
|
80,00 | 80,00 | 80,15 | -1,54% | 79,50 | 81,50 | 80,27 | 114.753.685 | 1.429.694 |
|
SISE
|
39,18 | 39,16 | 39,18 | -0,81% | 38,96 | 39,80 | 39,37 | 2.339.992.546 | 59.431.371 |
|
SKBNK
|
7,76 | 7,75 | 7,76 | 0,13% | 7,72 | 7,87 | 7,78 | 254.368.226 | 32.707.088 |
|
SMRTG
|
22,52 | 22,48 | 22,52 | 0,18% | 22,40 | 22,62 | 22,48 | 69.294.621 | 3.081.978 |
|
SNGYO
|
4,98 | 4,98 | 4,99 | 0,20% | 4,87 | 5,01 | 4,94 | 169.686.261 | 34.354.164 |
|
SOKM
|
55,25 | 55,20 | 55,30 | 0,91% | 54,75 | 56,25 | 55,55 | 452.790.992 | 8.151.828 |
|
SRVGY
|
3,40 | 3,40 | 3,41 | -1,16% | 3,40 | 3,45 | 3,42 | 89.513.663 | 26.160.552 |
|
SUNTK
|
40,18 | 40,18 | 40,44 | -2,48% | 39,50 | 41,42 | 40,23 | 72.597.128 | 1.804.594 |
|
SURGY
|
44,20 | 44,10 | 44,20 | 4,94% | 42,08 | 44,64 | 43,29 | 176.005.635 | 4.065.633 |
|
SUWEN
|
9,35 | 9,33 | 9,35 | -0,53% | 9,29 | 9,45 | 9,36 | 24.645.393 | 2.633.515 |
|
TABGD
|
237,50 | 237,40 | 237,50 | 4,30% | 227,80 | 250,25 | 237,35 | 521.209.642 | 2.195.965 |
|
TATEN
|
10,26 | 10,25 | 10,26 | -5,87% | 10,26 | 10,85 | 10,50 | 133.860.995 | 12.753.543 |
|
TAVHL
|
322,75 | 322,75 | 323,00 | -1,45% | 320,50 | 329,50 | 324,34 | 892.951.989 | 2.753.180 |
|
TCELL
|
101,70 | 101,60 | 101,70 | 2,16% | 99,65 | 102,70 | 101,12 | 3.588.294.890 | 35.486.294 |
|
TCKRC
|
80,70 | 80,65 | 80,70 | 0,06% | 77,60 | 85,10 | 81,56 | 412.120.986 | 5.052.925 |
|
TEZOL
|
12,10 | 12,08 | 12,10 | 0,17% | 11,96 | 12,15 | 12,05 | 40.100.194 | 3.326.966 |
|
THYAO
|
287,00 | 287,00 | 287,25 | -1,54% | 285,75 | 292,50 | 288,16 | 14.507.442.512 | 50.345.679 |
|
TKFEN
|
70,90 | 70,90 | 70,95 | -0,84% | 70,70 | 71,95 | 71,31 | 132.151.716 | 1.853.292 |
|
TMSN
|
103,10 | 103,00 | 103,20 | 1,18% | 101,00 | 103,60 | 102,60 | 74.459.277 | 725.717 |
|
TNZTP
|
26,10 | 26,04 | 26,10 | 1,01% | 25,28 | 26,50 | 25,99 | 107.165.010 | 4.123.478 |
|
TOASO
|
283,25 | 283,25 | 283,50 | 1,07% | 278,25 | 286,75 | 282,59 | 1.341.193.999 | 4.746.135 |
|
TRALT
|
48,46 | 48,44 | 48,46 | 3,81% | 45,90 | 48,92 | 47,90 | 15.057.342.937 | 314.357.392 |
|
TRCAS
|
40,90 | 40,90 | 40,96 | 1,74% | 40,06 | 41,70 | 40,99 | 70.395.093 | 1.717.488 |
|
TRENJ
|
99,90 | 99,90 | 99,95 | 0,35% | 98,50 | 101,00 | 99,80 | 443.013.628 | 4.439.177 |
|
TRGYO
|
78,35 | 78,35 | 78,40 | -2,91% | 78,25 | 80,85 | 78,64 | 272.473.138 | 3.464.940 |
|
TRMET
|
118,90 | 118,80 | 118,90 | 1,19% | 116,80 | 121,10 | 119,28 | 1.005.194.983 | 8.427.540 |
|
TSKB
|
13,35 | 13,35 | 13,36 | -0,15% | 13,11 | 13,45 | 13,29 | 485.934.558 | 36.577.799 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -1,83% | 1,06 | 1,09 | 1,08 | 434.897.469 | 403.295.124 |
|
TTKOM
|
59,40 | 59,30 | 59,40 | 1,71% | 58,70 | 59,60 | 59,10 | 1.603.190.461 | 27.125.658 |
|
TTRAK
|
559,50 | 559,50 | 560,00 | 0,63% | 552,00 | 562,50 | 557,85 | 116.794.447 | 209.367 |
|
TUKAS
|
2,75 | 2,75 | 2,76 | 1,10% | 2,71 | 2,77 | 2,73 | 348.001.129 | 127.314.373 |
|
TUPRS
|
208,40 | 208,20 | 208,50 | 2,66% | 203,10 | 209,00 | 206,61 | 6.415.958.014 | 31.053.579 |
|
TUREX
|
7,25 | 7,23 | 7,25 | 1,97% | 7,08 | 7,25 | 7,19 | 142.004.830 | 19.759.323 |
|
TURSG
|
11,78 | 11,78 | 11,79 | -0,59% | 11,64 | 11,92 | 11,77 | 711.532.874 | 60.457.690 |
|
ULKER
|
122,20 | 122,20 | 122,30 | 3,38% | 117,20 | 123,80 | 121,02 | 1.593.439.104 | 13.166.676 |
|
USAK
|
2,93 | 2,92 | 2,93 | 1,03% | 2,88 | 2,95 | 2,92 | 79.681.969 | 27.300.091 |
|
VAKBN
|
31,92 | 31,90 | 31,92 | -1,54% | 31,58 | 32,54 | 31,96 | 1.389.303.891 | 43.469.212 |
|
VAKFA
|
11,52 | 11,52 | 11,53 | 0,00% | 11,50 | 11,61 | 11,56 | 210.217.994 | 18.185.908 |
|
VAKFN
|
1,92 | 1,91 | 1,93 | -0,52% | 1,91 | 1,98 | 1,94 | 331.034.523 | 170.334.911 |
|
VAKKO
|
59,55 | 59,40 | 59,55 | 0,08% | 58,95 | 60,25 | 59,56 | 25.614.042 | 430.026 |
|
VESBE
|
7,86 | 7,86 | 7,87 | 0,00% | 7,82 | 7,91 | 7,88 | 41.257.302 | 5.238.356 |
|
VESTL
|
28,74 | 28,72 | 28,74 | -0,55% | 28,56 | 29,10 | 28,84 | 114.808.318 | 3.981.538 |
|
YAPRK
|
269,00 | 269,00 | 269,75 | -0,37% | 266,00 | 272,50 | 269,77 | 45.418.980 | 168.364 |
|
YEOTK
|
37,70 | 37,66 | 37,70 | 5,43% | 35,66 | 37,94 | 36,62 | 249.185.276 | 6.804.124 |
|
YGGYO
|
128,00 | 128,00 | 128,20 | -1,69% | 128,00 | 130,40 | 129,15 | 11.158.891 | 86.404 |
|
YKBNK
|
37,54 | 37,52 | 37,54 | 0,75% | 37,10 | 37,80 | 37,44 | 7.661.677.535 | 204.624.485 |
|
YYLGD
|
10,71 | 10,70 | 10,71 | 0,19% | 10,63 | 10,86 | 10,76 | 66.127.180 | 6.148.593 |
|
ZERGY
|
10,63 | 10,62 | 10,63 | 1,82% | 10,32 | 10,79 | 10,60 | 360.259.591 | 33.990.417 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | 0,33% | 3,05 | 3,11 | 3,09 | 291.802.615 | 94.550.389 |
|
ZRGYO
|
24,34 | 24,32 | 24,34 | 1,42% | 23,66 | 24,86 | 24,28 | 51.800.214 | 2.133.274 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
