| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
66,20 | 66,15 | 66,20 | 0,38% | 65,80 | 68,15 | 66,91 | 88.453.243 | 1.321.988 |
|
AEFES
|
17,85 | 17,84 | 17,85 | 1,48% | 17,64 | 17,95 | 17,79 | 975.151.130 | 54.802.767 |
|
AGESA
|
235,60 | 235,40 | 235,60 | 3,70% | 227,80 | 236,50 | 234,43 | 163.552.932 | 697.668 |
|
AGHOL
|
32,48 | 32,46 | 32,48 | -0,12% | 32,44 | 32,88 | 32,60 | 208.627.820 | 6.400.080 |
|
AGROT
|
3,28 | 3,28 | 3,29 | 0,00% | 3,27 | 3,33 | 3,30 | 106.956.402 | 32.453.693 |
|
AHGAZ
|
25,76 | 25,74 | 25,76 | 3,62% | 23,96 | 26,32 | 24,97 | 431.197.025 | 17.272.345 |
|
AKBNK
|
78,85 | 78,80 | 78,85 | 1,35% | 78,10 | 79,75 | 79,00 | 8.925.760.736 | 112.988.522 |
|
AKCNS
|
162,40 | 162,40 | 162,50 | 2,98% | 157,90 | 164,40 | 161,51 | 93.168.253 | 576.855 |
|
AKFGY
|
3,01 | 3,00 | 3,01 | 2,03% | 2,93 | 3,02 | 2,98 | 92.724.272 | 31.133.239 |
|
AKFIS
|
21,80 | 21,78 | 21,80 | 1,58% | 21,50 | 21,84 | 21,69 | 67.166.493 | 3.096.453 |
|
AKFYE
|
18,21 | 18,21 | 18,22 | 0,22% | 18,11 | 18,35 | 18,23 | 57.441.842 | 3.150.690 |
|
AKGRT
|
8,42 | 8,42 | 8,43 | 2,18% | 8,26 | 8,44 | 8,38 | 138.031.452 | 16.479.733 |
|
AKSA
|
10,20 | 10,20 | 10,21 | 0,20% | 10,15 | 10,30 | 10,24 | 248.281.052 | 24.258.765 |
|
AKSEN
|
69,60 | 69,55 | 69,60 | -1,07% | 69,50 | 71,00 | 70,11 | 383.723.791 | 5.473.001 |
|
AKSGY
|
8,54 | 8,54 | 8,55 | -0,12% | 8,49 | 8,66 | 8,54 | 46.176.117 | 5.408.536 |
|
ALARK
|
110,30 | 110,30 | 110,40 | -1,34% | 109,80 | 112,10 | 110,73 | 1.164.651.271 | 10.517.791 |
|
ALBRK
|
8,44 | 8,44 | 8,45 | -0,47% | 8,39 | 8,66 | 8,51 | 325.129.536 | 38.200.225 |
|
ALFAS
|
41,90 | 41,90 | 41,92 | 0,24% | 41,56 | 42,40 | 41,96 | 91.776.531 | 2.187.424 |
|
ALGYO
|
5,39 | 5,38 | 5,39 | -1,46% | 5,29 | 5,53 | 5,39 | 294.844.225 | 54.663.804 |
|
ALTNY
|
16,80 | 16,80 | 16,81 | 1,94% | 16,45 | 16,94 | 16,74 | 355.153.248 | 21.217.351 |
|
ANHYT
|
118,30 | 118,30 | 118,40 | 9,03% | 108,90 | 118,30 | 115,81 | 457.151.127 | 3.947.401 |
|
ANSGR
|
27,32 | 27,30 | 27,32 | -0,22% | 27,22 | 27,66 | 27,38 | 350.987.889 | 12.818.879 |
|
ARASE
|
78,70 | 78,50 | 78,70 | 0,38% | 77,75 | 79,15 | 78,33 | 22.264.543 | 284.238 |
|
ARCLK
|
114,40 | 114,30 | 114,40 | 2,14% | 112,30 | 115,40 | 113,67 | 543.921.512 | 4.785.030 |
|
ARDYZ
|
42,32 | 42,32 | 42,40 | -1,12% | 42,30 | 44,00 | 43,04 | 277.254.444 | 6.441.946 |
|
ARMGD
|
78,50 | 78,50 | 78,65 | -7,27% | 78,50 | 86,30 | 81,92 | 204.352.667 | 2.494.467 |
|
ASELS
|
300,75 | 300,75 | 301,00 | 0,17% | 296,75 | 306,75 | 302,80 | 15.509.377.634 | 51.219.152 |
|
ASGYO
|
11,56 | 11,56 | 11,57 | 0,00% | 11,48 | 11,69 | 11,58 | 27.637.447 | 2.387.084 |
|
ASTOR
|
162,00 | 161,80 | 162,00 | 5,19% | 153,20 | 162,30 | 156,92 | 8.908.191.607 | 56.770.872 |
|
ATAKP
|
62,70 | 62,60 | 62,70 | 0,08% | 61,60 | 64,40 | 62,80 | 89.560.966 | 1.426.157 |
|
ATATP
|
157,60 | 157,60 | 157,70 | -3,96% | 157,50 | 165,50 | 161,09 | 173.711.968 | 1.078.352 |
|
AVPGY
|
57,70 | 57,65 | 57,70 | 3,31% | 55,90 | 58,80 | 57,93 | 128.176.983 | 2.212.548 |
|
AYDEM
|
23,20 | 23,20 | 23,26 | 0,78% | 22,94 | 23,36 | 23,17 | 78.274.584 | 3.378.749 |
|
AYGAZ
|
218,10 | 218,10 | 218,40 | -0,86% | 218,00 | 222,40 | 219,53 | 93.069.357 | 423.940 |
|
BALSU
|
16,14 | 16,13 | 16,14 | -0,49% | 16,10 | 16,38 | 16,21 | 132.720.388 | 8.188.955 |
|
BASGZ
|
45,42 | 45,38 | 45,42 | 2,76% | 44,04 | 45,50 | 44,77 | 23.095.346 | 515.879 |
|
BERA
|
17,74 | 17,73 | 17,74 | -1,11% | 17,56 | 18,09 | 17,90 | 213.951.496 | 11.955.880 |
|
BESLR
|
14,39 | 14,39 | 14,40 | 2,79% | 14,05 | 14,57 | 14,36 | 105.183.415 | 7.325.876 |
|
BFREN
|
159,10 | 159,10 | 159,20 | 0,38% | 157,70 | 160,00 | 158,90 | 43.035.899 | 270.842 |
|
BIENY
|
24,00 | 24,00 | 24,02 | 1,87% | 23,40 | 24,10 | 23,82 | 59.002.757 | 2.476.897 |
|
BIGEN
|
9,13 | 9,12 | 9,14 | 0,77% | 9,04 | 9,20 | 9,12 | 62.649.385 | 6.869.948 |
|
BIMAS
|
628,50 | 628,50 | 629,00 | 0,40% | 624,50 | 639,50 | 631,09 | 4.399.070.951 | 6.970.585 |
|
BINBN
|
183,20 | 182,80 | 183,20 | 0,83% | 180,10 | 183,20 | 181,71 | 62.783.542 | 345.512 |
|
BINHO
|
9,00 | 9,00 | 9,01 | -0,22% | 8,95 | 9,11 | 9,02 | 253.054.702 | 28.055.444 |
|
BIOEN
|
17,56 | 17,55 | 17,56 | 0,52% | 17,44 | 17,79 | 17,62 | 38.979.953 | 2.212.266 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,61% | 1,61 | 1,64 | 1,63 | 60.847.821 | 37.413.706 |
|
BOBET
|
20,88 | 20,86 | 20,88 | -0,10% | 20,76 | 21,04 | 20,87 | 61.912.265 | 2.966.398 |
|
BORLS
|
2,83 | 2,83 | 2,84 | 0,00% | 2,81 | 2,91 | 2,86 | 93.320.980 | 32.643.091 |
|
BRISA
|
88,70 | 88,70 | 88,90 | -0,78% | 88,60 | 90,05 | 89,22 | 16.706.656 | 187.259 |
|
BRSAN
|
637,50 | 637,50 | 638,00 | -0,39% | 633,00 | 646,00 | 639,34 | 1.004.103.196 | 1.570.520 |
|
BRYAT
|
2.275,00 | 2.274,00 | 2.275,00 | 2,02% | 2.212,00 | 2.279,00 | 2.244,05 | 216.936.614 | 96.672 |
|
BSOKE
|
26,40 | 26,40 | 26,44 | -2,73% | 25,96 | 27,32 | 26,53 | 299.559.834 | 11.291.291 |
|
BTCIM
|
4,60 | 4,60 | 4,61 | -0,86% | 4,56 | 4,68 | 4,61 | 490.218.074 | 106.346.774 |
|
BUCIM
|
7,08 | 7,07 | 7,08 | 0,71% | 7,05 | 7,12 | 7,08 | 65.994.632 | 9.318.797 |
|
CANTE
|
2,08 | 2,08 | 2,09 | 0,00% | 2,07 | 2,10 | 2,08 | 512.587.710 | 246.441.293 |
|
CCOLA
|
70,50 | 70,45 | 70,50 | 1,66% | 69,10 | 70,90 | 70,10 | 655.538.500 | 9.351.899 |
|
CEMZY
|
59,10 | 59,00 | 59,30 | 0,94% | 57,60 | 61,00 | 59,35 | 430.728.669 | 7.257.681 |
|
CIMSA
|
48,00 | 47,98 | 48,00 | 3,14% | 46,58 | 48,06 | 47,54 | 1.001.657.731 | 21.070.716 |
|
CLEBI
|
1.826,00 | 1.826,00 | 1.829,00 | -0,76% | 1.818,00 | 1.871,00 | 1.841,38 | 160.143.239 | 86.969 |
|
CVKMD
|
32,96 | 32,90 | 32,96 | 6,19% | 30,50 | 33,20 | 31,80 | 1.536.852.754 | 48.328.446 |
|
CWENE
|
31,00 | 30,98 | 31,00 | -0,96% | 30,80 | 31,36 | 30,99 | 430.796.039 | 13.900.969 |
|
DAPGM
|
11,05 | 11,05 | 11,10 | -1,07% | 11,05 | 11,35 | 11,17 | 63.999.674 | 5.730.827 |
|
DEVA
|
66,20 | 66,15 | 66,20 | -0,60% | 65,95 | 67,00 | 66,32 | 55.750.169 | 840.660 |
|
DOAS
|
233,70 | 233,40 | 233,70 | -0,13% | 232,10 | 237,20 | 234,36 | 399.726.211 | 1.705.608 |
|
DOFRB
|
100,10 | 100,00 | 100,10 | 9,94% | 90,00 | 100,10 | 97,60 | 2.337.638.249 | 23.952.526 |
|
DOHOL
|
20,58 | 20,52 | 20,58 | 2,18% | 20,06 | 20,60 | 20,41 | 262.762.779 | 12.871.620 |
|
DSTKF
|
700,00 | 699,50 | 700,00 | 4,01% | 670,50 | 717,00 | 686,44 | 970.190.618 | 1.413.367 |
|
EBEBK
|
60,45 | 60,40 | 60,45 | -2,66% | 59,55 | 62,55 | 60,74 | 127.820.310 | 2.104.435 |
|
ECILC
|
122,20 | 122,20 | 122,30 | 2,26% | 119,50 | 126,60 | 122,76 | 1.686.818.929 | 13.741.315 |
|
ECZYT
|
333,00 | 332,75 | 333,00 | -0,89% | 324,75 | 348,25 | 333,49 | 503.833.824 | 1.510.777 |
|
EFOR
|
23,04 | - | 23,04 | -9,93% | 23,04 | 26,26 | 24,64 | 433.192.881 | 17.582.056 |
|
EGEEN
|
7.560,00 | 7.560,00 | 7.562,50 | 0,80% | 7.477,50 | 7.607,50 | 7.558,14 | 102.004.703 | 13.496 |
|
EGGUB
|
94,45 | 94,40 | 94,45 | 0,69% | 93,65 | 95,85 | 94,56 | 84.003.198 | 888.336 |
|
EKGYO
|
23,40 | 23,40 | 23,42 | 2,09% | 23,06 | 23,56 | 23,29 | 4.397.511.725 | 188.844.670 |
|
ENDAE
|
14,68 | 14,66 | 14,68 | -0,47% | 14,50 | 14,90 | 14,75 | 45.581.368 | 3.091.397 |
|
ENERY
|
9,33 | 9,33 | 9,34 | -1,48% | 9,30 | 9,51 | 9,38 | 207.455.904 | 22.108.379 |
|
ENJSA
|
98,70 | 98,70 | 98,75 | -0,10% | 98,15 | 100,50 | 99,21 | 300.065.934 | 3.024.544 |
|
ENKAI
|
84,10 | 84,05 | 84,10 | 2,37% | 82,40 | 84,50 | 83,74 | 1.270.396.897 | 15.171.439 |
|
ENTRA
|
10,84 | 10,84 | 10,87 | -1,63% | 10,77 | 11,19 | 10,88 | 192.521.930 | 17.699.766 |
|
ERCB
|
71,40 | 71,35 | 71,40 | 0,56% | 71,00 | 72,00 | 71,52 | 120.809.820 | 1.689.072 |
|
EREGL
|
27,06 | 27,06 | 27,08 | 1,12% | 26,74 | 27,20 | 26,97 | 4.886.984.037 | 181.200.435 |
|
ESCAR
|
25,18 | 25,16 | 25,18 | 1,21% | 24,24 | 25,70 | 25,15 | 210.964.143 | 8.387.404 |
|
ESEN
|
4,64 | - | 4,64 | -9,90% | 4,64 | 5,08 | 4,69 | 931.526.202 | 198.842.879 |
|
EUPWR
|
40,44 | 40,44 | 40,46 | 2,33% | 39,36 | 40,50 | 40,00 | 392.352.097 | 9.808.106 |
|
EUREN
|
4,92 | 4,92 | 4,93 | -0,81% | 4,91 | 4,98 | 4,95 | 338.034.111 | 68.353.304 |
|
FENER
|
3,53 | 3,53 | 3,54 | 1,15% | 3,47 | 3,57 | 3,52 | 708.584.477 | 201.241.362 |
|
FROTO
|
105,10 | 105,10 | 105,20 | 1,15% | 104,60 | 106,00 | 105,29 | 1.725.522.546 | 16.388.543 |
|
FZLGY
|
13,16 | 13,16 | 13,17 | -5,39% | 13,00 | 14,00 | 13,51 | 248.300.508 | 18.378.770 |
|
GARAN
|
151,30 | 151,20 | 151,30 | 1,89% | 148,40 | 152,40 | 151,03 | 6.564.423.048 | 43.464.250 |
|
GENIL
|
136,20 | 136,10 | 136,20 | -4,02% | 135,60 | 144,00 | 140,15 | 246.651.723 | 1.759.899 |
|
GENTS
|
12,95 | 12,94 | 12,95 | 0,54% | 12,75 | 13,17 | 12,95 | 145.143.309 | 11.206.066 |
|
GESAN
|
54,90 | 54,90 | 54,95 | 3,10% | 53,10 | 54,90 | 54,07 | 266.408.894 | 4.927.608 |
|
GIPTA
|
62,85 | 62,85 | 62,90 | 1,21% | 61,90 | 63,90 | 62,85 | 278.479.784 | 4.430.649 |
|
GLCVY
|
77,20 | 77,20 | 77,40 | -3,32% | 77,00 | 80,20 | 77,78 | 144.718.155 | 1.860.662 |
|
GLRMK
|
198,60 | 198,50 | 198,60 | -0,70% | 197,10 | 203,50 | 200,24 | 536.634.199 | 2.680.007 |
|
GLYHO
|
14,05 | 14,05 | 14,07 | 2,78% | 13,61 | 14,20 | 13,93 | 289.261.857 | 20.765.988 |
|
GOKNR
|
21,80 | 21,80 | 21,82 | -1,00% | 21,80 | 22,14 | 21,93 | 77.943.184 | 3.554.707 |
|
GOLTS
|
348,50 | 348,00 | 348,75 | 0,72% | 346,00 | 349,00 | 347,42 | 37.343.070 | 107.487 |
|
GOZDE
|
25,16 | 25,14 | 25,16 | 1,86% | 24,34 | 25,16 | 24,78 | 77.906.323 | 3.143.570 |
|
GRSEL
|
382,75 | 382,50 | 382,75 | 0,26% | 378,50 | 385,00 | 381,75 | 143.149.313 | 374.979 |
|
GRTHO
|
226,50 | 226,50 | 226,60 | -1,52% | 226,50 | 231,90 | 229,41 | 72.405.647 | 315.614 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | 0,85% | 1,17 | 1,19 | 1,19 | 219.090.457 | 184.860.595 |
|
GUBRF
|
448,25 | 448,00 | 448,25 | 3,76% | 432,00 | 449,00 | 440,03 | 1.552.469.924 | 3.528.075 |
|
GWIND
|
25,48 | 25,44 | 25,48 | 1,19% | 25,14 | 25,50 | 25,35 | 135.847.277 | 5.359.990 |
|
HALKB
|
45,02 | 45,00 | 45,02 | 3,97% | 43,36 | 45,10 | 44,36 | 4.478.432.421 | 100.953.102 |
|
HATSN
|
41,30 | 41,30 | 41,32 | 0,00% | 41,08 | 41,74 | 41,39 | 56.827.719 | 1.372.927 |
|
HEKTS
|
3,17 | 3,16 | 3,17 | 3,26% | 3,08 | 3,18 | 3,14 | 551.549.023 | 175.433.366 |
|
HLGYO
|
4,46 | 4,46 | 4,47 | -0,89% | 4,45 | 4,52 | 4,48 | 118.944.291 | 26.526.927 |
|
HRKET
|
77,10 | 77,10 | 77,25 | 0,19% | 76,90 | 78,75 | 77,87 | 111.902.426 | 1.437.008 |
|
HTTBT
|
46,00 | 46,00 | 46,32 | -2,13% | 46,00 | 47,24 | 46,61 | 40.597.724 | 871.067 |
|
IEYHO
|
72,90 | 72,85 | 72,90 | 0,55% | 72,35 | 73,30 | 72,88 | 656.044.939 | 9.001.476 |
|
IHLAS
|
2,32 | 2,32 | 2,33 | -0,43% | 2,30 | 2,56 | 2,44 | 1.733.482.565 | 709.998.398 |
|
INDES
|
8,20 | 8,20 | 8,23 | 0,24% | 8,07 | 8,31 | 8,20 | 66.947.368 | 8.162.778 |
|
INVEO
|
8,80 | 8,78 | 8,80 | 3,17% | 8,49 | 9,05 | 8,79 | 154.807.498 | 17.617.459 |
|
INVES
|
285,75 | 285,00 | 285,75 | 0,18% | 281,25 | 287,50 | 284,23 | 18.941.304 | 66.642 |
|
ISCTR
|
15,20 | 15,19 | 15,20 | 3,61% | 14,72 | 15,22 | 15,06 | 10.229.415.572 | 679.421.586 |
|
ISDMR
|
39,04 | 39,02 | 39,04 | 0,46% | 38,80 | 40,04 | 39,02 | 145.215.518 | 3.721.301 |
|
ISFIN
|
19,11 | 19,11 | 19,15 | 0,16% | 19,01 | 19,39 | 19,13 | 52.012.162 | 2.719.390 |
|
ISGYO
|
23,14 | 23,12 | 23,14 | 0,26% | 23,02 | 23,60 | 23,26 | 54.517.980 | 2.343.797 |
|
ISKPL
|
11,95 | 11,94 | 11,95 | -1,24% | 11,74 | 12,32 | 12,00 | 247.627.767 | 20.640.288 |
|
ISMEN
|
45,66 | 45,60 | 45,66 | 4,72% | 43,68 | 45,74 | 45,13 | 694.576.974 | 15.391.933 |
|
IZENR
|
8,79 | 8,78 | 8,79 | 0,11% | 8,71 | 8,87 | 8,78 | 132.448.442 | 15.079.880 |
|
KAREL
|
9,08 | 9,07 | 9,08 | -1,20% | 9,08 | 9,28 | 9,15 | 67.469.081 | 7.370.137 |
|
KARSN
|
9,90 | 9,90 | 9,91 | 0,00% | 9,87 | 10,02 | 9,94 | 125.241.361 | 12.598.828 |
|
KATMR
|
3,03 | 3,02 | 3,03 | 2,02% | 2,95 | 3,05 | 3,02 | 594.696.014 | 197.262.082 |
|
KAYSE
|
5,00 | 5,00 | 5,01 | -1,19% | 5,00 | 5,13 | 5,05 | 64.438.078 | 12.759.400 |
|
KCAER
|
11,16 | 11,15 | 11,16 | 0,54% | 11,11 | 11,40 | 11,22 | 213.116.366 | 18.999.258 |
|
KCHOL
|
198,10 | 198,10 | 198,20 | 1,43% | 195,80 | 199,50 | 197,62 | 8.121.802.835 | 41.098.357 |
|
KLGYO
|
7,29 | 7,27 | 7,29 | 0,83% | 7,16 | 7,42 | 7,27 | 322.049.657 | 44.272.163 |
|
KLKIM
|
41,26 | 41,26 | 41,30 | 7,84% | 38,30 | 41,70 | 40,55 | 383.447.567 | 9.455.593 |
|
KLRHO
|
441,00 | 435,25 | 441,00 | 3,28% | 414,00 | 442,75 | 430,89 | 417.790.648 | 969.602 |
|
KLSER
|
28,62 | 28,62 | 28,68 | 3,10% | 27,70 | 29,60 | 28,72 | 154.407.256 | 5.375.972 |
|
KLYPV
|
56,80 | 56,75 | 56,80 | -1,30% | 56,65 | 59,00 | 57,50 | 153.975.904 | 2.678.096 |
|
KMPUR
|
15,68 | 15,68 | 15,69 | -0,82% | 15,62 | 15,94 | 15,72 | 24.526.073 | 1.559.739 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | 1,10% | 2,71 | 2,77 | 2,74 | 90.831.893 | 33.096.231 |
|
KONTR
|
9,69 | 9,69 | 9,70 | -0,10% | 9,66 | 9,86 | 9,76 | 642.979.998 | 65.876.410 |
|
KONYA
|
4.562,50 | 4.562,50 | 4.565,00 | 0,05% | 4.540,00 | 4.575,00 | 4.558,45 | 53.415.895 | 11.718 |
|
KOPOL
|
5,72 | 5,72 | 5,73 | 1,78% | 5,57 | 6,00 | 5,79 | 125.925.092 | 21.748.780 |
|
KORDS
|
52,90 | 52,85 | 52,90 | 1,15% | 52,25 | 53,70 | 52,95 | 63.908.980 | 1.206.894 |
|
KOTON
|
17,81 | 17,79 | 17,81 | 2,30% | 17,19 | 18,01 | 17,55 | 88.658.865 | 5.051.289 |
|
KRDMA
|
27,62 | 27,60 | 27,62 | 1,10% | 27,24 | 27,76 | 27,47 | 77.255.704 | 2.812.296 |
|
KRDMD
|
29,38 | 29,38 | 29,40 | 0,62% | 29,06 | 29,66 | 29,33 | 1.667.685.382 | 56.867.385 |
|
KTLEV
|
35,06 | 35,06 | 35,08 | -3,84% | 33,84 | 38,00 | 35,72 | 5.160.987.480 | 144.484.433 |
|
KUYAS
|
55,10 | 55,10 | 55,15 | -1,96% | 55,00 | 59,00 | 56,85 | 688.654.808 | 12.114.367 |
|
KZBGY
|
14,74 | 14,72 | 14,74 | -0,74% | 14,30 | 14,95 | 14,65 | 291.905.819 | 19.926.558 |
|
LIDER
|
80,25 | 80,25 | 80,30 | 1,01% | 77,05 | 80,85 | 79,23 | 130.576.241 | 1.648.093 |
|
LILAK
|
33,44 | 33,44 | 33,48 | 0,36% | 33,00 | 33,82 | 33,35 | 208.168.514 | 6.242.136 |
|
LINK
|
245,60 | 245,60 | 245,70 | 3,11% | 236,60 | 248,90 | 241,49 | 279.907.391 | 1.159.070 |
|
LMKDC
|
32,34 | 32,32 | 32,34 | -1,70% | 32,02 | 32,88 | 32,37 | 168.969.472 | 5.219.910 |
|
LOGO
|
171,10 | 171,00 | 171,10 | -0,35% | 168,10 | 172,00 | 170,15 | 123.344.459 | 724.923 |
|
LYDHO
|
181,40 | 181,40 | 181,50 | -0,60% | 173,50 | 185,80 | 182,06 | 148.171.504 | 813.880 |
|
MAGEN
|
42,62 | 42,62 | 42,68 | -1,89% | 42,26 | 44,62 | 43,54 | 318.080.296 | 7.304.802 |
|
MAVI
|
46,46 | 46,46 | 46,48 | 0,35% | 45,96 | 46,76 | 46,36 | 426.068.373 | 9.189.958 |
|
MEGMT
|
61,55 | 61,50 | 61,60 | 0,00% | 60,90 | 62,30 | 61,70 | 638.369.769 | 10.346.310 |
|
MGROS
|
628,50 | 628,50 | 629,00 | 0,56% | 625,00 | 632,50 | 628,30 | 1.854.889.143 | 2.952.235 |
|
MIATK
|
35,22 | 35,22 | 35,24 | 0,06% | 35,12 | 35,64 | 35,30 | 423.657.591 | 12.002.952 |
|
MOBTL
|
9,92 | 9,84 | 9,92 | -0,10% | 9,75 | 10,12 | 9,90 | 198.838.335 | 20.087.616 |
|
MOPAS
|
47,84 | 47,84 | - | 9,98% | 43,50 | 47,84 | 46,31 | 716.638.709 | 15.475.364 |
|
MPARK
|
431,75 | 431,50 | 431,75 | 0,41% | 427,75 | 440,00 | 433,15 | 336.072.065 | 775.884 |
|
NATEN
|
8,95 | 8,95 | 8,96 | -1,10% | 8,95 | 9,13 | 9,03 | 99.617.072 | 11.036.714 |
|
NTHOL
|
47,94 | 47,94 | 47,96 | 0,80% | 47,56 | 48,50 | 47,87 | 48.079.038 | 1.004.310 |
|
NUHCM
|
225,60 | 225,50 | 225,80 | 0,27% | 224,50 | 227,80 | 226,00 | 29.181.259 | 129.119 |
|
OBAMS
|
9,00 | 8,99 | 9,00 | 0,67% | 8,94 | 9,17 | 9,03 | 498.233.965 | 55.157.863 |
|
ODAS
|
5,26 | 5,26 | 5,27 | 1,15% | 5,20 | 5,28 | 5,25 | 231.701.208 | 44.176.035 |
|
ODINE
|
355,00 | 354,75 | 355,00 | 2,08% | 339,25 | 356,75 | 353,00 | 436.589.979 | 1.236.802 |
|
ORGE
|
70,40 | 70,40 | 70,55 | -0,71% | 70,00 | 71,40 | 70,61 | 78.519.483 | 1.111.989 |
|
OTKAR
|
418,25 | 418,00 | 418,25 | 1,03% | 415,25 | 424,75 | 420,03 | 482.465.861 | 1.148.636 |
|
OYAKC
|
26,50 | 26,48 | 26,50 | 0,53% | 26,32 | 26,82 | 26,50 | 878.488.282 | 33.146.265 |
|
OZATD
|
160,50 | 160,30 | 160,50 | 2,23% | 156,30 | 164,80 | 161,02 | 66.411.228 | 412.443 |
|
OZKGY
|
15,21 | 15,20 | 15,21 | 0,93% | 14,99 | 15,31 | 15,16 | 57.050.045 | 3.764.166 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | 3,87% | 1,56 | 1,64 | 1,60 | 2.002.822.427 | 1.252.979.352 |
|
PAPIL
|
18,61 | 18,61 | 18,62 | 4,37% | 17,71 | 19,02 | 18,60 | 517.137.127 | 27.810.358 |
|
PARSN
|
99,80 | 99,80 | 100,00 | -2,06% | 99,40 | 103,00 | 101,21 | 87.987.578 | 869.354 |
|
PASEU
|
159,10 | 157,00 | 159,10 | 8,82% | 146,00 | 159,10 | 151,35 | 368.852.053 | 2.437.097 |
|
PATEK
|
20,94 | 20,92 | 20,94 | 1,95% | 20,32 | 21,10 | 20,86 | 321.787.488 | 15.428.046 |
|
PETKM
|
17,97 | 17,97 | 17,98 | 1,07% | 17,82 | 18,20 | 18,01 | 1.309.707.510 | 72.734.171 |
|
PGSUS
|
203,20 | 203,20 | 203,40 | 0,20% | 202,60 | 205,60 | 204,06 | 4.733.252.260 | 23.195.434 |
|
PLTUR
|
21,72 | 21,68 | 21,72 | 0,74% | 21,32 | 21,72 | 21,55 | 64.895.187 | 3.010.871 |
|
POLHO
|
17,37 | 17,36 | 17,37 | 2,66% | 16,99 | 17,53 | 17,30 | 110.930.057 | 6.411.144 |
|
POLTK
|
6.617,50 | 6.617,50 | 6.620,00 | -1,16% | 6.500,00 | 6.927,50 | 6.711,51 | 151.720.418 | 22.606 |
|
PSGYO
|
2,91 | 2,90 | 2,91 | 3,56% | 2,78 | 2,93 | 2,87 | 728.677.723 | 254.262.130 |
|
QUAGR
|
2,67 | 2,67 | 2,68 | -1,11% | 2,63 | 2,71 | 2,67 | 232.623.883 | 87.179.032 |
|
RALYH
|
183,50 | 180,90 | 183,50 | -7,32% | 178,20 | 198,40 | 188,29 | 409.122.372 | 2.172.783 |
|
REEDR
|
6,99 | 6,98 | 6,99 | 0,14% | 6,92 | 7,07 | 7,00 | 147.241.733 | 21.041.844 |
|
RGYAS
|
156,00 | 155,70 | 156,00 | 3,24% | 151,10 | 156,50 | 154,53 | 261.688.144 | 1.693.406 |
|
RYGYO
|
27,12 | 27,10 | 27,12 | 0,67% | 26,90 | 27,74 | 27,31 | 121.449.588 | 4.447.821 |
|
RYSAS
|
18,41 | 18,39 | 18,41 | 7,10% | 17,18 | 18,48 | 18,20 | 328.877.658 | 18.072.022 |
|
SAHOL
|
97,40 | 97,40 | 97,45 | 1,99% | 95,60 | 98,65 | 97,12 | 4.229.611.630 | 43.552.027 |
|
SARKY
|
35,28 | 35,28 | - | 9,98% | 31,60 | 35,28 | 34,02 | 1.287.798.068 | 37.857.841 |
|
SASA
|
2,40 | 2,39 | 2,40 | 0,42% | 2,39 | 2,44 | 2,41 | 4.498.242.467 | 1.865.563.461 |
|
SDTTR
|
204,50 | 204,30 | 204,50 | 3,97% | 194,90 | 206,00 | 201,86 | 209.498.512 | 1.037.858 |
|
SELEC
|
82,75 | 82,70 | 82,75 | 2,80% | 80,30 | 86,00 | 83,68 | 336.452.914 | 4.020.748 |
|
SISE
|
40,28 | 40,28 | 40,30 | 1,56% | 40,00 | 40,50 | 40,27 | 2.363.476.130 | 58.694.880 |
|
SKBNK
|
7,95 | 7,94 | 7,95 | -3,99% | 7,92 | 8,32 | 8,09 | 556.618.680 | 68.835.730 |
|
SMRTG
|
23,80 | 23,80 | 23,82 | 2,59% | 23,02 | 23,96 | 23,58 | 163.983.300 | 6.955.242 |
|
SNGYO
|
5,13 | 5,12 | 5,13 | 0,00% | 5,10 | 5,24 | 5,15 | 187.454.599 | 36.369.413 |
|
SOKM
|
62,60 | 62,50 | 62,65 | 2,04% | 61,50 | 62,80 | 62,16 | 408.705.153 | 6.574.659 |
|
SRVGY
|
3,58 | 3,58 | 3,59 | 2,29% | 3,47 | 3,58 | 3,53 | 99.484.162 | 28.174.863 |
|
SUNTK
|
43,00 | 43,00 | 43,20 | -4,15% | 42,24 | 46,98 | 43,82 | 170.434.873 | 3.889.705 |
|
SURGY
|
43,06 | 43,06 | 43,08 | 0,23% | 42,76 | 43,28 | 43,02 | 56.109.200 | 1.304.160 |
|
SUWEN
|
9,23 | 9,23 | 9,24 | -0,43% | 9,17 | 9,31 | 9,25 | 25.789.530 | 2.787.306 |
|
TABGD
|
253,00 | 252,75 | 253,00 | 0,30% | 248,70 | 254,75 | 250,96 | 316.921.417 | 1.262.833 |
|
TATEN
|
10,08 | 10,07 | 10,08 | -1,47% | 9,90 | 10,27 | 10,08 | 68.801.242 | 6.828.002 |
|
TAVHL
|
329,75 | 329,50 | 329,75 | 1,07% | 325,75 | 332,00 | 328,96 | 917.849.764 | 2.790.185 |
|
TCELL
|
112,80 | 112,80 | 112,90 | 0,62% | 111,60 | 115,10 | 112,95 | 5.502.721.303 | 48.719.272 |
|
TCKRC
|
99,75 | 99,75 | 100,00 | -4,82% | 99,50 | 107,90 | 103,05 | 452.208.288 | 4.388.460 |
|
TEZOL
|
12,24 | 12,23 | 12,24 | -0,08% | 12,14 | 12,36 | 12,26 | 52.890.940 | 4.312.682 |
|
THYAO
|
301,00 | 301,00 | 301,25 | 0,67% | 299,50 | 304,25 | 302,39 | 15.333.223.165 | 50.706.805 |
|
TKFEN
|
71,50 | 71,40 | 71,50 | -0,49% | 70,90 | 73,00 | 71,90 | 246.939.146 | 3.434.512 |
|
TMSN
|
106,70 | 106,70 | 106,80 | -0,84% | 106,30 | 108,00 | 107,06 | 100.514.131 | 938.825 |
|
TNZTP
|
27,68 | 27,66 | 27,68 | 0,80% | 26,44 | 28,24 | 27,23 | 174.155.520 | 6.395.553 |
|
TOASO
|
301,25 | 301,25 | 301,50 | 1,95% | 295,50 | 302,50 | 299,79 | 865.770.164 | 2.887.932 |
|
TRALT
|
50,80 | 50,75 | 50,80 | 3,04% | 49,66 | 51,55 | 50,74 | 6.082.489.699 | 119.866.300 |
|
TRCAS
|
44,66 | 44,64 | 44,66 | 0,00% | 44,38 | 45,40 | 44,85 | 30.795.667 | 686.689 |
|
TRENJ
|
115,10 | 115,10 | 115,40 | -0,60% | 113,20 | 117,10 | 115,30 | 468.241.923 | 4.060.996 |
|
TRGYO
|
81,90 | 81,80 | 81,90 | 0,86% | 80,75 | 82,00 | 81,33 | 130.633.822 | 1.606.136 |
|
TRMET
|
136,10 | 136,00 | 136,10 | 2,18% | 132,20 | 136,30 | 134,71 | 811.383.112 | 6.023.126 |
|
TSKB
|
13,22 | 13,21 | 13,22 | 1,77% | 13,00 | 13,27 | 13,17 | 741.718.777 | 56.339.464 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | 0,92% | 1,08 | 1,10 | 1,09 | 228.580.394 | 209.134.765 |
|
TTKOM
|
64,20 | 64,20 | 64,25 | -0,39% | 64,20 | 65,55 | 64,68 | 1.392.158.271 | 21.524.938 |
|
TTRAK
|
575,50 | 574,50 | 575,50 | 0,26% | 571,00 | 578,50 | 574,92 | 100.787.157 | 175.306 |
|
TUKAS
|
2,92 | 2,92 | 2,93 | 1,74% | 2,85 | 2,98 | 2,91 | 641.256.059 | 220.612.614 |
|
TUPRS
|
225,80 | 225,80 | 225,90 | -0,40% | 225,00 | 229,30 | 227,03 | 3.565.411.039 | 15.704.961 |
|
TUREX
|
7,79 | 7,78 | 7,79 | 6,86% | 7,25 | 7,86 | 7,63 | 522.891.144 | 68.571.760 |
|
TURSG
|
12,51 | 12,51 | 12,52 | 3,82% | 12,14 | 12,58 | 12,43 | 1.066.319.238 | 85.815.142 |
|
ULKER
|
128,90 | 128,80 | 128,90 | -0,08% | 128,00 | 131,40 | 129,57 | 921.860.157 | 7.114.960 |
|
USAK
|
3,24 | 3,24 | - | 9,83% | 2,95 | 3,24 | 3,18 | 847.990.252 | 266.430.485 |
|
VAKBN
|
34,44 | 34,44 | 34,46 | 1,95% | 33,78 | 34,68 | 34,32 | 1.518.375.702 | 44.238.026 |
|
VAKFA
|
14,20 | 14,20 | 14,21 | 5,19% | 13,37 | 14,43 | 13,97 | 1.598.047.924 | 114.424.142 |
|
VAKFN
|
2,07 | 2,07 | 2,08 | 0,49% | 2,05 | 2,10 | 2,07 | 250.206.089 | 120.770.852 |
|
VAKKO
|
63,80 | 63,40 | 63,80 | 2,41% | 61,85 | 63,80 | 62,64 | 35.777.286 | 571.139 |
|
VESBE
|
8,20 | 8,20 | 8,21 | 1,99% | 8,05 | 8,22 | 8,15 | 59.052.969 | 7.243.708 |
|
VESTL
|
30,50 | 30,46 | 30,50 | 1,87% | 29,96 | 30,60 | 30,29 | 126.526.985 | 4.176.993 |
|
YAPRK
|
265,75 | 265,50 | 265,75 | 0,76% | 262,75 | 269,75 | 266,05 | 45.851.077 | 172.343 |
|
YEOTK
|
43,46 | 43,44 | 43,46 | 8,87% | 39,54 | 43,66 | 42,00 | 831.070.085 | 19.789.618 |
|
YGGYO
|
133,70 | 133,30 | 133,70 | 0,22% | 130,70 | 134,40 | 132,38 | 22.229.831 | 167.931 |
|
YKBNK
|
38,66 | 38,66 | 38,68 | 2,01% | 37,96 | 38,86 | 38,56 | 7.001.630.622 | 181.584.757 |
|
YYLGD
|
12,95 | 12,92 | 12,95 | -1,30% | 12,81 | 13,27 | 13,04 | 132.312.687 | 10.146.285 |
|
ZERGY
|
12,14 | 12,14 | 12,15 | 1,17% | 11,93 | 12,82 | 12,37 | 753.118.049 | 60.891.732 |
|
ZOREN
|
3,15 | 3,14 | 3,15 | 1,94% | 3,09 | 3,15 | 3,12 | 271.832.741 | 87.060.340 |
|
ZRGYO
|
24,78 | 24,78 | 24,80 | 0,81% | 24,60 | 25,86 | 25,09 | 126.672.564 | 5.048.153 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
