| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
62,95 | 62,80 | 62,90 | -3,23% | 62,00 | 66,00 | 64,29 | 58.071.251 | 903.266 |
|
AEFES
|
20,04 | 20,02 | 20,04 | 0,30% | 19,71 | 20,24 | 20,04 | 857.624.229 | 42.792.250 |
|
AGESA
|
241,30 | 241,20 | 241,40 | -2,86% | 240,40 | 248,40 | 243,46 | 45.046.274 | 185.025 |
|
AGHOL
|
34,60 | 34,58 | 34,62 | 0,58% | 34,20 | 35,00 | 34,67 | 130.598.000 | 3.767.065 |
|
AGROT
|
3,16 | 3,15 | 3,16 | -0,63% | 3,15 | 3,21 | 3,18 | 24.262.535 | 7.639.413 |
|
AHGAZ
|
24,52 | 24,52 | 24,54 | -0,81% | 24,28 | 24,94 | 24,62 | 45.071.043 | 1.830.678 |
|
AKBNK
|
83,15 | 83,10 | 83,15 | -1,48% | 83,10 | 85,40 | 84,45 | 5.520.138.874 | 65.369.777 |
|
AKCNS
|
191,80 | 191,60 | 191,80 | -1,49% | 191,00 | 195,40 | 193,16 | 95.429.920 | 494.035 |
|
AKFGY
|
2,91 | 2,90 | 2,91 | -3,00% | 2,90 | 3,00 | 2,93 | 61.532.803 | 20.970.236 |
|
AKFIS
|
22,04 | 22,02 | 22,04 | -1,17% | 22,00 | 22,40 | 22,14 | 26.030.451 | 1.175.871 |
|
AKFYE
|
19,10 | 19,09 | 19,11 | -6,83% | 18,80 | 20,68 | 19,57 | 319.060.073 | 16.302.738 |
|
AKGRT
|
8,27 | 8,26 | 8,27 | -0,36% | 7,86 | 8,36 | 8,19 | 190.007.748 | 23.206.937 |
|
AKSA
|
10,55 | 10,55 | 10,56 | -2,76% | 10,54 | 10,87 | 10,68 | 117.017.809 | 10.952.855 |
|
AKSEN
|
67,00 | 66,95 | 67,00 | -5,23% | 66,95 | 71,25 | 68,60 | 445.266.402 | 6.490.470 |
|
AKSGY
|
8,43 | 8,43 | 8,44 | -1,17% | 8,35 | 8,53 | 8,43 | 22.850.276 | 2.710.388 |
|
ALARK
|
109,10 | 109,00 | 109,10 | -1,62% | 109,00 | 112,30 | 110,42 | 673.966.689 | 6.103.614 |
|
ALBRK
|
8,74 | 8,73 | 8,74 | -0,79% | 8,74 | 8,95 | 8,81 | 102.278.634 | 11.605.105 |
|
ALFAS
|
40,72 | 40,70 | 40,74 | -1,88% | 40,72 | 41,58 | 41,10 | 54.083.759 | 1.316.025 |
|
ALGYO
|
5,26 | 5,25 | 5,26 | -0,94% | 5,19 | 5,34 | 5,26 | 93.201.845 | 17.732.708 |
|
ALTNY
|
15,63 | 15,62 | 15,63 | 0,51% | 15,51 | 15,83 | 15,70 | 184.406.217 | 11.745.816 |
|
ANHYT
|
114,50 | 114,40 | 114,50 | -2,30% | 114,40 | 117,60 | 115,97 | 77.649.689 | 669.550 |
|
ANSGR
|
26,62 | 26,60 | 26,62 | -1,48% | 26,50 | 27,08 | 26,76 | 95.038.667 | 3.551.138 |
|
ARASE
|
79,50 | 79,50 | 79,65 | -2,99% | 79,35 | 82,15 | 80,11 | 12.189.154 | 152.153 |
|
ARCLK
|
120,60 | 120,50 | 120,60 | -0,33% | 117,50 | 121,50 | 119,99 | 556.223.605 | 4.635.651 |
|
ARDYZ
|
43,84 | 43,84 | 43,88 | -5,31% | 43,64 | 46,64 | 45,10 | 124.419.700 | 2.758.872 |
|
ARMGD
|
89,40 | 89,25 | 89,40 | 4,38% | 84,65 | 92,85 | 89,03 | 175.954.536 | 1.976.423 |
|
ASELS
|
289,00 | 288,75 | 289,00 | 1,40% | 283,00 | 292,75 | 288,70 | 8.824.460.140 | 30.565.934 |
|
ASGYO
|
11,12 | 11,11 | 11,12 | -1,59% | 11,12 | 11,28 | 11,21 | 13.914.658 | 1.241.206 |
|
ASTOR
|
149,90 | 149,80 | 149,90 | -3,23% | 149,70 | 156,40 | 153,99 | 2.631.024.251 | 17.086.113 |
|
ATAKP
|
55,55 | 55,50 | 55,55 | -3,39% | 55,50 | 58,45 | 56,24 | 40.974.587 | 728.566 |
|
ATATP
|
149,00 | 148,90 | 149,00 | -1,97% | 148,40 | 152,30 | 149,62 | 61.991.254 | 414.322 |
|
AVPGY
|
53,15 | 53,15 | 53,20 | -0,65% | 53,10 | 53,60 | 53,32 | 21.763.249 | 408.188 |
|
AYDEM
|
25,86 | 25,82 | 25,86 | -5,83% | 25,62 | 27,56 | 26,14 | 144.150.396 | 5.514.169 |
|
AYGAZ
|
229,50 | 229,40 | 229,50 | 1,10% | 227,10 | 232,00 | 230,13 | 76.043.293 | 330.431 |
|
BALSU
|
16,86 | 16,85 | 16,87 | -3,27% | 16,74 | 17,80 | 17,06 | 238.810.661 | 13.995.904 |
|
BASGZ
|
44,28 | 44,22 | 44,28 | -2,34% | 44,10 | 45,52 | 44,45 | 13.687.109 | 307.893 |
|
BERA
|
19,57 | 19,56 | 19,57 | 7,00% | 18,20 | 19,71 | 19,07 | 747.309.669 | 39.181.398 |
|
BESLR
|
13,82 | 13,80 | 13,82 | -3,22% | 13,78 | 14,27 | 14,03 | 26.161.991 | 1.865.293 |
|
BFREN
|
162,20 | 162,20 | 162,30 | 2,53% | 158,10 | 170,00 | 165,26 | 198.825.072 | 1.203.079 |
|
BIENY
|
23,78 | 23,76 | 23,78 | -0,17% | 23,50 | 24,08 | 23,84 | 50.463.859 | 2.117.246 |
|
BIGEN
|
9,61 | 9,60 | 9,61 | 0,63% | 9,43 | 9,66 | 9,54 | 53.141.172 | 5.571.613 |
|
BIMAS
|
677,50 | 677,50 | 678,00 | 0,15% | 674,00 | 686,50 | 681,57 | 2.346.532.655 | 3.442.852 |
|
BINBN
|
194,10 | 194,00 | 194,10 | 2,70% | 188,10 | 203,60 | 196,49 | 234.435.621 | 1.193.120 |
|
BINHO
|
9,76 | 9,76 | - | 9,91% | 8,92 | 9,76 | 9,53 | 781.930.710 | 82.037.927 |
|
BIOEN
|
19,19 | 19,17 | 19,19 | -4,00% | 19,17 | 20,16 | 19,69 | 63.281.567 | 3.213.828 |
|
BJKAS
|
1,56 | 1,55 | 1,56 | -0,64% | 1,55 | 1,58 | 1,56 | 29.097.383 | 18.636.180 |
|
BOBET
|
20,42 | 20,38 | 20,42 | -2,85% | 20,40 | 21,02 | 20,70 | 31.581.297 | 1.526.067 |
|
BORLS
|
2,65 | 2,64 | 2,65 | 1,15% | 2,59 | 2,73 | 2,66 | 83.602.446 | 31.457.418 |
|
BRISA
|
91,05 | 91,00 | 91,10 | -1,51% | 90,45 | 92,40 | 91,36 | 7.369.363 | 80.662 |
|
BRSAN
|
671,00 | 670,50 | 671,00 | 3,39% | 650,50 | 681,00 | 671,69 | 1.222.617.134 | 1.820.208 |
|
BRYAT
|
2.294,00 | 2.294,00 | 2.295,00 | 0,84% | 2.274,00 | 2.334,00 | 2.312,57 | 267.404.801 | 115.631 |
|
BSOKE
|
27,80 | 27,78 | 27,80 | -0,71% | 27,50 | 28,68 | 28,11 | 149.484.988 | 5.318.839 |
|
BTCIM
|
4,80 | 4,79 | 4,80 | -0,41% | 4,78 | 4,87 | 4,82 | 262.257.982 | 54.363.050 |
|
BUCIM
|
6,73 | 6,72 | 6,73 | -1,75% | 6,72 | 6,87 | 6,78 | 16.964.264 | 2.501.715 |
|
CANTE
|
1,80 | 1,79 | 1,80 | 0,00% | 1,79 | 1,86 | 1,82 | 604.160.406 | 332.558.319 |
|
CCOLA
|
72,00 | 71,90 | 72,00 | -2,11% | 71,95 | 73,60 | 72,84 | 194.659.526 | 2.672.541 |
|
CEMZY
|
60,50 | 60,50 | 60,55 | 0,67% | 58,50 | 60,95 | 59,79 | 223.014.315 | 3.729.767 |
|
CIMSA
|
49,38 | 49,36 | 49,38 | -3,18% | 49,32 | 51,05 | 49,84 | 383.593.856 | 7.696.961 |
|
CLEBI
|
1.782,00 | 1.780,00 | 1.781,00 | -0,89% | 1.776,00 | 1.802,00 | 1.789,06 | 52.097.404 | 29.120 |
|
CVKMD
|
42,78 | 42,78 | 42,80 | -2,77% | 41,88 | 45,24 | 43,32 | 1.153.325.369 | 26.623.755 |
|
CWENE
|
31,52 | 31,50 | 31,52 | -0,25% | 31,16 | 32,94 | 31,80 | 1.298.742.909 | 40.835.625 |
|
DAPGM
|
11,24 | 11,24 | 11,25 | -1,23% | 11,01 | 11,87 | 11,41 | 236.595.715 | 20.745.373 |
|
DEVA
|
74,95 | 74,95 | 75,00 | -0,20% | 73,75 | 76,00 | 74,72 | 90.301.856 | 1.208.468 |
|
DOAS
|
225,50 | 225,40 | 225,50 | -0,35% | 224,00 | 228,80 | 226,91 | 397.890.036 | 1.753.485 |
|
DOFRB
|
95,15 | 95,15 | 95,20 | -0,16% | 93,80 | 96,45 | 95,07 | 475.968.057 | 5.006.420 |
|
DOHOL
|
20,28 | 20,26 | 20,28 | -1,27% | 20,16 | 20,54 | 20,35 | 101.801.503 | 5.002.358 |
|
DSTKF
|
857,00 | 856,00 | 857,00 | 0,23% | 854,00 | 869,50 | 860,23 | 309.747.267 | 360.075 |
|
EBEBK
|
59,60 | 59,60 | 59,70 | -2,13% | 59,50 | 60,95 | 59,79 | 23.135.351 | 386.944 |
|
ECILC
|
111,70 | 111,70 | 111,80 | -1,93% | 111,50 | 115,50 | 112,51 | 153.819.769 | 1.367.115 |
|
ECZYT
|
317,25 | 317,00 | 317,25 | -3,42% | 317,00 | 329,00 | 321,25 | 72.248.603 | 224.897 |
|
EFOR
|
23,56 | 23,54 | 23,56 | 4,99% | 22,10 | 24,04 | 23,13 | 740.729.776 | 32.031.160 |
|
EGEEN
|
7.177,50 | 7.175,00 | 7.177,50 | -0,14% | 7.175,00 | 7.252,50 | 7.207,81 | 67.140.708 | 9.315 |
|
EGGUB
|
94,75 | 94,65 | 94,75 | -1,81% | 94,70 | 97,00 | 95,82 | 43.085.528 | 449.661 |
|
EKGYO
|
23,48 | 23,46 | 23,48 | -2,33% | 23,42 | 24,14 | 23,73 | 1.818.890.720 | 76.642.413 |
|
ENDAE
|
14,40 | 14,40 | 14,42 | -0,35% | 14,37 | 14,56 | 14,47 | 15.738.023 | 1.087.363 |
|
ENERY
|
9,35 | 9,34 | 9,35 | -3,31% | 9,35 | 9,73 | 9,48 | 96.472.689 | 10.173.681 |
|
ENJSA
|
104,60 | 104,50 | 104,70 | -2,24% | 104,50 | 108,00 | 106,47 | 130.600.165 | 1.226.690 |
|
ENKAI
|
93,90 | 93,85 | 93,90 | -2,29% | 93,30 | 96,10 | 94,38 | 645.062.346 | 6.835.079 |
|
ENTRA
|
10,60 | 10,60 | 10,61 | -2,39% | 10,59 | 10,89 | 10,75 | 74.477.449 | 6.931.074 |
|
ERCB
|
62,60 | 62,55 | 62,60 | -2,64% | 61,75 | 65,90 | 63,14 | 249.024.166 | 3.944.169 |
|
EREGL
|
28,66 | 28,66 | 28,68 | -0,14% | 28,40 | 28,96 | 28,68 | 2.714.577.144 | 94.636.136 |
|
ESCAR
|
27,10 | 27,10 | 27,12 | 0,74% | 26,80 | 27,56 | 27,21 | 244.921.865 | 9.001.673 |
|
ESEN
|
3,91 | 3,91 | 3,92 | 1,30% | 3,83 | 3,95 | 3,89 | 287.871.803 | 74.064.052 |
|
EUPWR
|
39,74 | 39,74 | 39,76 | -2,12% | 39,74 | 41,14 | 40,28 | 205.424.288 | 5.099.471 |
|
EUREN
|
5,06 | 5,05 | 5,06 | 0,00% | 5,02 | 5,08 | 5,05 | 127.753.863 | 25.286.412 |
|
FENER
|
3,33 | 3,33 | 3,34 | -1,77% | 3,32 | 3,40 | 3,35 | 276.948.529 | 82.757.033 |
|
FROTO
|
115,60 | 115,50 | 115,60 | 0,35% | 114,40 | 116,60 | 115,76 | 1.398.921.045 | 12.084.209 |
|
FZLGY
|
12,05 | 12,04 | 12,06 | 0,25% | 12,01 | 12,30 | 12,09 | 27.595.942 | 2.281.767 |
|
GARAN
|
151,70 | 151,60 | 151,70 | -1,69% | 151,60 | 155,20 | 153,27 | 2.939.397.735 | 19.177.780 |
|
GENIL
|
121,30 | 121,20 | 121,30 | 2,19% | 118,20 | 123,80 | 121,69 | 275.744.147 | 2.265.923 |
|
GENTS
|
10,46 | 10,44 | 10,46 | -2,79% | 10,19 | 10,87 | 10,49 | 160.464.028 | 15.299.093 |
|
GESAN
|
54,60 | 54,55 | 54,60 | -2,59% | 54,50 | 56,90 | 55,60 | 172.802.452 | 3.107.971 |
|
GIPTA
|
57,75 | 57,70 | 57,75 | 0,09% | 57,25 | 58,20 | 57,77 | 75.389.792 | 1.304.959 |
|
GLCVY
|
71,80 | 71,75 | 71,80 | 2,21% | 70,00 | 75,75 | 71,91 | 61.724.849 | 858.320 |
|
GLRMK
|
183,20 | 183,20 | 183,40 | -2,03% | 182,50 | 187,70 | 184,88 | 147.019.195 | 795.216 |
|
GLYHO
|
15,12 | 15,11 | 15,13 | -1,56% | 15,09 | 15,33 | 15,18 | 36.245.007 | 2.387.140 |
|
GOKNR
|
21,60 | 21,60 | 21,62 | -0,28% | 21,34 | 22,02 | 21,59 | 63.686.461 | 2.949.851 |
|
GOLTS
|
347,75 | 347,50 | 348,25 | 0,07% | 346,50 | 350,50 | 348,76 | 23.136.854 | 66.340 |
|
GOZDE
|
25,48 | 25,46 | 25,50 | -3,78% | 25,48 | 26,58 | 26,00 | 60.459.645 | 2.325.734 |
|
GRSEL
|
351,75 | 352,00 | 352,50 | -2,56% | 350,75 | 369,00 | 355,95 | 81.298.664 | 228.400 |
|
GRTHO
|
249,20 | 249,10 | 249,40 | 4,05% | 237,50 | 250,50 | 245,93 | 211.064.776 | 858.244 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,18 | 1,17 | 103.523.237 | 88.592.223 |
|
GUBRF
|
504,00 | 503,50 | 504,00 | 0,00% | 502,00 | 512,50 | 507,89 | 594.364.266 | 1.170.270 |
|
GWIND
|
26,00 | 26,00 | 26,02 | -2,62% | 25,38 | 26,90 | 26,11 | 177.061.889 | 6.781.747 |
|
HALKB
|
43,32 | 43,30 | 43,32 | -1,37% | 43,18 | 44,24 | 43,75 | 828.464.613 | 18.937.705 |
|
HATSN
|
44,10 | 44,12 | 44,14 | -3,84% | 44,06 | 45,70 | 44,50 | 72.989.632 | 1.640.124 |
|
HEKTS
|
3,14 | 3,13 | 3,14 | -3,09% | 3,13 | 3,26 | 3,17 | 248.718.902 | 78.392.774 |
|
HLGYO
|
4,44 | 4,43 | 4,44 | -2,20% | 4,44 | 4,55 | 4,48 | 81.226.547 | 18.134.825 |
|
HRKET
|
82,15 | 82,05 | 82,20 | -0,30% | 81,95 | 82,80 | 82,30 | 38.226.319 | 464.485 |
|
HTTBT
|
44,70 | 44,68 | 44,72 | -3,29% | 44,66 | 46,50 | 45,77 | 47.853.406 | 1.045.604 |
|
IEYHO
|
77,20 | 77,20 | 77,25 | 0,00% | 77,05 | 77,65 | 77,30 | 231.132.243 | 2.990.031 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | 0,00% | 2,27 | 2,30 | 2,28 | 85.999.837 | 37.706.241 |
|
INDES
|
8,27 | 8,27 | 8,28 | -2,82% | 8,26 | 8,57 | 8,37 | 23.348.550 | 2.789.797 |
|
INVEO
|
9,03 | 9,02 | 9,03 | -0,55% | 8,95 | 9,20 | 9,08 | 34.767.955 | 3.827.626 |
|
INVES
|
229,00 | 229,00 | 229,20 | -1,29% | 229,00 | 233,00 | 230,90 | 9.932.016 | 43.014 |
|
ISCTR
|
16,34 | 16,33 | 16,34 | -1,45% | 16,33 | 16,91 | 16,68 | 5.490.933.304 | 329.195.314 |
|
ISDMR
|
42,42 | 42,42 | 42,46 | 0,28% | 41,94 | 42,78 | 42,37 | 137.099.673 | 3.236.035 |
|
ISFIN
|
19,56 | 19,55 | 19,57 | -2,20% | 19,55 | 20,12 | 19,81 | 36.407.579 | 1.838.241 |
|
ISGYO
|
23,24 | 23,22 | 23,24 | -0,68% | 23,10 | 23,60 | 23,39 | 19.357.494 | 827.785 |
|
ISKPL
|
11,03 | 11,02 | 11,04 | -2,30% | 11,01 | 11,29 | 11,08 | 78.311.557 | 7.067.345 |
|
ISMEN
|
46,14 | 46,12 | 46,16 | -2,49% | 46,14 | 47,32 | 46,63 | 219.757.659 | 4.713.119 |
|
IZENR
|
9,41 | 9,40 | 9,41 | -1,36% | 9,40 | 9,65 | 9,53 | 115.090.615 | 12.078.820 |
|
KAREL
|
8,91 | 8,90 | 8,91 | -1,87% | 8,85 | 9,10 | 8,96 | 48.423.744 | 5.404.667 |
|
KARSN
|
9,91 | 9,90 | 9,91 | -1,20% | 9,88 | 10,07 | 9,98 | 73.601.339 | 7.371.578 |
|
KATMR
|
2,81 | 2,80 | 2,81 | -0,35% | 2,80 | 2,85 | 2,83 | 98.530.118 | 34.842.605 |
|
KAYSE
|
4,87 | 4,87 | 4,88 | -0,41% | 4,79 | 4,94 | 4,87 | 44.097.212 | 9.064.390 |
|
KCAER
|
10,85 | 10,84 | 10,85 | -1,09% | 10,80 | 11,04 | 10,88 | 90.011.617 | 8.271.195 |
|
KCHOL
|
202,30 | 202,20 | 202,30 | -1,08% | 201,60 | 205,30 | 203,51 | 2.776.754.577 | 13.644.559 |
|
KLGYO
|
6,67 | 6,67 | 6,68 | -2,34% | 6,66 | 6,86 | 6,73 | 84.095.745 | 12.504.402 |
|
KLKIM
|
40,76 | 40,72 | 40,78 | -0,97% | 40,06 | 41,16 | 40,84 | 48.878.467 | 1.196.821 |
|
KLRHO
|
584,00 | 584,00 | 584,50 | -5,12% | 576,50 | 631,50 | 592,12 | 1.320.694.223 | 2.230.468 |
|
KLSER
|
28,14 | 28,12 | 28,14 | -2,97% | 28,12 | 28,98 | 28,42 | 43.987.705 | 1.547.620 |
|
KLYPV
|
65,30 | 65,25 | 65,30 | -5,29% | 65,15 | 68,90 | 66,88 | 349.961.540 | 5.232.739 |
|
KMPUR
|
15,24 | 15,24 | 15,26 | -0,13% | 15,02 | 15,31 | 15,18 | 15.559.570 | 1.025.042 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | -1,48% | 2,65 | 2,70 | 2,68 | 52.190.432 | 19.489.571 |
|
KONTR
|
9,89 | - | - | -4,90% | 9,88 | 10,41 | 10,07 | 819.920.899 | 81.396.309 |
|
KONYA
|
4.405,00 | 4.400,00 | 4.405,00 | -0,79% | 4.400,00 | 4.467,50 | 4.434,15 | 31.801.700 | 7.172 |
|
KOPOL
|
5,79 | 5,79 | 5,80 | -1,86% | 5,77 | 5,92 | 5,82 | 19.409.471 | 3.335.511 |
|
KORDS
|
52,95 | 52,95 | 53,00 | -1,30% | 52,90 | 53,90 | 53,36 | 12.919.510 | 242.122 |
|
KOTON
|
17,54 | 17,53 | 17,54 | -1,07% | 17,42 | 17,75 | 17,58 | 28.603.945 | 1.626.976 |
|
KRDMA
|
27,98 | 27,96 | 28,00 | -1,20% | 27,90 | 28,50 | 28,10 | 39.183.968 | 1.394.529 |
|
KRDMD
|
28,82 | 28,82 | 28,84 | -2,77% | 28,74 | 29,46 | 29,04 | 1.080.209.239 | 37.196.348 |
|
KTLEV
|
35,80 | 35,78 | 35,80 | -0,44% | 35,50 | 36,76 | 36,15 | 683.775.224 | 18.913.646 |
|
KUYAS
|
55,40 | 55,35 | 55,40 | -1,16% | 55,05 | 56,60 | 55,88 | 229.413.165 | 4.105.343 |
|
KZBGY
|
12,60 | 12,60 | 12,62 | 1,04% | 12,57 | 13,07 | 12,73 | 116.262.444 | 9.135.942 |
|
LIDER
|
73,60 | 73,60 | 73,70 | -0,88% | 71,90 | 75,30 | 73,60 | 78.886.690 | 1.071.796 |
|
LILAK
|
32,52 | 32,52 | 32,56 | -0,12% | 32,04 | 33,22 | 32,61 | 157.500.525 | 4.830.229 |
|
LINK
|
235,70 | 235,50 | 235,70 | -1,75% | 233,10 | 244,50 | 238,05 | 385.398.626 | 1.618.989 |
|
LMKDC
|
30,66 | 30,64 | 30,66 | -1,03% | 30,46 | 30,98 | 30,68 | 70.056.954 | 2.283.732 |
|
LOGO
|
152,50 | 152,40 | 152,60 | -1,61% | 152,30 | 155,30 | 153,33 | 59.160.308 | 385.833 |
|
LYDHO
|
179,20 | 179,00 | 179,20 | 1,47% | 174,00 | 183,80 | 180,25 | 124.617.192 | 691.378 |
|
MAGEN
|
41,74 | 41,72 | 41,78 | 0,82% | 40,62 | 42,18 | 41,74 | 124.014.062 | 2.971.362 |
|
MAVI
|
46,24 | 46,22 | 46,24 | -2,16% | 46,24 | 47,26 | 46,71 | 147.279.044 | 3.153.419 |
|
MEGMT
|
68,05 | 68,00 | 68,05 | -0,73% | 67,10 | 69,45 | 68,27 | 395.800.857 | 5.797.256 |
|
MGROS
|
635,00 | 634,50 | 635,00 | -1,93% | 634,00 | 653,00 | 642,99 | 881.713.550 | 1.371.281 |
|
MIATK
|
36,40 | 36,38 | 36,40 | -0,60% | 35,80 | 36,98 | 36,34 | 373.009.806 | 10.263.719 |
|
MOBTL
|
10,15 | 10,13 | 10,15 | 0,20% | 10,03 | 10,30 | 10,16 | 53.354.443 | 5.252.552 |
|
MOPAS
|
53,95 | 53,90 | 53,95 | -0,28% | 53,25 | 55,50 | 54,14 | 158.735.308 | 2.932.014 |
|
MPARK
|
444,75 | 444,50 | 444,75 | -1,44% | 442,25 | 449,50 | 445,99 | 290.099.855 | 650.457 |
|
NATEN
|
8,29 | 8,28 | 8,29 | -1,19% | 8,26 | 8,43 | 8,32 | 31.190.950 | 3.747.111 |
|
NTHOL
|
46,12 | 46,10 | 46,12 | -1,24% | 46,10 | 46,66 | 46,36 | 24.430.972 | 527.043 |
|
NUHCM
|
237,10 | 237,00 | 237,20 | -1,54% | 237,00 | 243,00 | 239,79 | 18.754.841 | 78.213 |
|
OBAMS
|
8,52 | 8,51 | 8,52 | 1,07% | 8,27 | 8,64 | 8,48 | 573.855.563 | 67.657.537 |
|
ODAS
|
5,65 | 5,64 | 5,65 | 0,00% | 5,64 | 5,78 | 5,69 | 198.127.732 | 34.793.670 |
|
ODINE
|
350,75 | 350,25 | 350,75 | 1,81% | 344,50 | 353,00 | 348,57 | 36.101.309 | 103.569 |
|
ORGE
|
69,65 | 69,60 | 69,65 | -1,00% | 69,40 | 70,55 | 70,03 | 23.854.302 | 340.626 |
|
OTKAR
|
436,75 | 436,50 | 436,75 | 1,04% | 430,50 | 441,75 | 436,45 | 369.327.630 | 846.216 |
|
OYAKC
|
25,34 | 25,32 | 25,34 | -2,24% | 25,32 | 25,88 | 25,51 | 296.582.152 | 11.626.300 |
|
OZATD
|
153,50 | 153,50 | 153,70 | -1,35% | 152,80 | 156,80 | 154,15 | 31.115.000 | 201.851 |
|
OZKGY
|
14,69 | 14,69 | 14,70 | -2,00% | 14,69 | 14,99 | 14,81 | 32.943.189 | 2.224.182 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | -1,19% | 1,64 | 1,71 | 1,67 | 1.131.091.173 | 677.770.018 |
|
PAPIL
|
17,96 | 17,96 | 17,97 | -1,75% | 17,91 | 18,42 | 18,23 | 111.042.175 | 6.091.604 |
|
PARSN
|
100,80 | 100,60 | 100,80 | -2,51% | 100,30 | 103,90 | 101,69 | 23.204.119 | 228.189 |
|
PASEU
|
151,90 | 151,80 | 151,90 | -1,36% | 150,00 | 153,80 | 152,19 | 361.673.453 | 2.376.467 |
|
PATEK
|
19,63 | 19,62 | 19,63 | 2,56% | 19,30 | 20,14 | 19,72 | 500.337.618 | 25.373.512 |
|
PETKM
|
17,44 | 17,43 | 17,44 | -2,30% | 17,43 | 17,88 | 17,62 | 580.444.649 | 32.939.656 |
|
PGSUS
|
201,30 | 201,30 | 201,40 | -1,90% | 201,30 | 205,40 | 203,45 | 3.695.390.891 | 18.164.079 |
|
PLTUR
|
21,54 | 21,52 | 21,54 | 0,19% | 21,50 | 22,06 | 21,74 | 59.830.771 | 2.751.667 |
|
POLHO
|
17,02 | 17,01 | 17,03 | -2,24% | 16,94 | 17,43 | 17,19 | 27.547.881 | 1.602.207 |
|
POLTK
|
6.260,00 | 6.252,50 | 6.257,50 | -0,28% | 6.230,00 | 6.350,00 | 6.276,97 | 53.109.430 | 8.461 |
|
PSGYO
|
2,52 | 2,52 | 2,53 | -2,33% | 2,51 | 2,59 | 2,55 | 233.666.816 | 91.801.966 |
|
QUAGR
|
2,71 | 2,70 | 2,71 | 1,88% | 2,62 | 2,80 | 2,71 | 426.854.351 | 157.377.718 |
|
RALYH
|
171,10 | 171,10 | 171,40 | -2,51% | 169,10 | 177,50 | 176,58 | 1.784.316.938 | 10.105.088 |
|
REEDR
|
6,73 | 6,72 | 6,73 | 0,30% | 6,70 | 6,83 | 6,75 | 97.161.179 | 14.401.917 |
|
RGYAS
|
151,30 | 151,20 | 151,30 | -1,75% | 151,30 | 154,30 | 152,89 | 77.356.690 | 505.957 |
|
RYGYO
|
29,34 | 29,26 | 29,30 | 0,20% | 29,04 | 29,88 | 29,33 | 84.251.677 | 2.872.866 |
|
RYSAS
|
20,08 | 20,06 | 20,08 | 1,88% | 19,05 | 20,14 | 19,86 | 333.793.239 | 16.807.252 |
|
SAHOL
|
101,90 | 101,80 | 101,90 | -1,74% | 101,80 | 104,10 | 102,71 | 1.764.837.745 | 17.182.536 |
|
SARKY
|
40,92 | 40,90 | 40,92 | 0,20% | 39,34 | 43,00 | 41,26 | 1.517.332.467 | 36.776.757 |
|
SASA
|
2,37 | - | - | -4,82% | 2,37 | 2,50 | 2,44 | 3.420.743.657 | 1.403.318.506 |
|
SDTTR
|
193,00 | 192,90 | 193,00 | 0,26% | 191,70 | 198,00 | 195,44 | 105.309.351 | 538.828 |
|
SELEC
|
81,25 | 81,20 | 81,30 | -0,61% | 81,20 | 83,05 | 81,93 | 52.267.082 | 637.928 |
|
SISE
|
46,44 | 46,42 | 46,44 | -2,31% | 46,20 | 47,76 | 46,87 | 3.125.787.027 | 66.696.540 |
|
SKBNK
|
9,10 | 9,09 | 9,10 | -1,52% | 9,07 | 9,46 | 9,27 | 331.296.492 | 35.758.403 |
|
SMRTG
|
7,86 | 7,85 | 7,87 | -3,08% | 7,86 | 8,19 | 7,96 | 62.042.801 | 7.799.309 |
|
SNGYO
|
4,71 | 4,70 | 4,71 | -1,26% | 4,69 | 4,80 | 4,74 | 93.761.426 | 19.776.523 |
|
SOKM
|
61,65 | 61,65 | 61,70 | -2,61% | 61,65 | 63,65 | 62,59 | 249.807.435 | 3.991.074 |
|
SRVGY
|
3,32 | 3,31 | 3,32 | -1,48% | 3,32 | 3,43 | 3,36 | 58.805.891 | 17.516.722 |
|
SUNTK
|
41,40 | 41,40 | 41,44 | -1,10% | 40,94 | 43,08 | 42,15 | 49.487.271 | 1.174.031 |
|
SURGY
|
51,50 | 51,45 | 51,55 | -3,56% | 51,25 | 53,50 | 51,90 | 171.497.123 | 3.304.268 |
|
SUWEN
|
8,44 | 8,43 | 8,44 | -2,09% | 8,43 | 8,64 | 8,53 | 22.211.776 | 2.605.598 |
|
TABGD
|
251,25 | 251,00 | 251,25 | -0,10% | 248,70 | 252,25 | 250,56 | 83.690.015 | 334.015 |
|
TATEN
|
10,48 | 10,47 | 10,48 | 3,15% | 10,08 | 10,79 | 10,37 | 146.437.321 | 14.124.212 |
|
TAVHL
|
352,75 | 352,50 | 352,75 | -0,14% | 350,50 | 356,25 | 353,56 | 530.547.394 | 1.500.595 |
|
TCELL
|
113,70 | 113,60 | 113,70 | -2,07% | 113,60 | 115,60 | 114,49 | 1.723.677.454 | 15.054.720 |
|
TCKRC
|
88,95 | 88,85 | 88,95 | -3,73% | 88,85 | 93,30 | 90,85 | 149.343.817 | 1.643.875 |
|
TEZOL
|
13,00 | 13,00 | 13,02 | 0,00% | 12,91 | 13,60 | 13,19 | 80.884.247 | 6.132.576 |
|
THYAO
|
312,50 | 312,25 | 312,50 | -1,42% | 312,25 | 318,00 | 315,53 | 11.196.714.242 | 35.485.903 |
|
TKFEN
|
78,10 | 78,00 | 78,05 | -4,46% | 77,90 | 83,35 | 80,29 | 380.229.839 | 4.735.730 |
|
TMSN
|
106,80 | 106,70 | 106,80 | -1,57% | 106,80 | 108,50 | 107,62 | 51.253.187 | 476.243 |
|
TNZTP
|
24,74 | 24,74 | 24,78 | 1,81% | 24,18 | 25,62 | 25,01 | 135.833.815 | 5.432.294 |
|
TOASO
|
320,25 | 320,00 | 320,25 | -1,00% | 319,00 | 325,25 | 321,42 | 623.946.682 | 1.941.220 |
|
TRALT
|
45,48 | 45,48 | 45,50 | -1,30% | 45,12 | 46,48 | 45,85 | 2.624.032.182 | 57.233.163 |
|
TRCAS
|
50,85 | 50,75 | 50,85 | -0,20% | 49,94 | 51,20 | 50,59 | 62.727.730 | 1.239.870 |
|
TRENJ
|
97,95 | 97,90 | 97,95 | -2,00% | 97,60 | 100,50 | 98,83 | 113.201.558 | 1.145.421 |
|
TRGYO
|
81,95 | 81,90 | 82,00 | -1,80% | 81,95 | 83,50 | 82,42 | 52.767.029 | 640.261 |
|
TRMET
|
127,10 | 127,00 | 127,10 | -2,08% | 126,10 | 131,00 | 127,86 | 297.706.310 | 2.328.355 |
|
TSKB
|
12,87 | 12,87 | 12,88 | -1,76% | 12,86 | 13,14 | 12,98 | 350.318.311 | 26.985.067 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 108.184.002 | 102.192.919 |
|
TTKOM
|
66,40 | 66,40 | 66,45 | -1,85% | 66,05 | 67,65 | 66,71 | 792.802.948 | 11.884.476 |
|
TTRAK
|
602,50 | 602,50 | 603,00 | -0,17% | 592,00 | 604,00 | 599,14 | 99.023.611 | 165.277 |
|
TUKAS
|
2,81 | 2,80 | 2,81 | -1,75% | 2,80 | 2,88 | 2,83 | 229.963.601 | 81.188.751 |
|
TUPRS
|
223,20 | 223,10 | 223,20 | -1,46% | 223,00 | 229,10 | 226,05 | 3.112.901.155 | 13.770.893 |
|
TUREX
|
7,31 | 7,30 | 7,31 | -1,48% | 7,30 | 7,42 | 7,35 | 63.520.386 | 8.648.640 |
|
TURSG
|
11,76 | 11,76 | 11,77 | -0,51% | 11,70 | 11,88 | 11,76 | 365.152.360 | 31.053.798 |
|
ULKER
|
130,00 | 129,90 | 130,00 | -2,84% | 129,90 | 134,00 | 131,39 | 538.684.552 | 4.099.893 |
|
USAK
|
1,83 | 1,83 | 1,84 | 2,23% | 1,78 | 1,93 | 1,88 | 547.785.530 | 291.359.213 |
|
VAKBN
|
36,08 | 36,06 | 36,08 | -2,33% | 35,98 | 36,90 | 36,31 | 752.500.458 | 20.724.391 |
|
VAKFA
|
12,71 | 12,70 | 12,72 | -0,31% | 12,44 | 12,76 | 12,59 | 240.046.031 | 19.061.485 |
|
VAKFN
|
2,02 | 2,02 | 2,03 | -0,98% | 2,01 | 2,05 | 2,03 | 83.239.446 | 40.977.185 |
|
VAKKO
|
63,75 | 63,65 | 63,75 | 0,39% | 62,55 | 64,90 | 63,45 | 24.724.858 | 389.701 |
|
VESBE
|
8,14 | 8,13 | 8,14 | -1,93% | 8,13 | 8,32 | 8,21 | 44.271.577 | 5.390.374 |
|
VESTL
|
30,74 | 30,74 | 30,76 | -1,79% | 30,66 | 31,48 | 30,98 | 105.140.068 | 3.394.380 |
|
YAPRK
|
256,50 | 256,00 | 256,50 | 0,98% | 253,50 | 256,50 | 254,78 | 17.420.555 | 68.376 |
|
YEOTK
|
41,12 | 41,10 | 41,12 | -2,19% | 40,94 | 42,24 | 41,40 | 185.581.133 | 4.482.339 |
|
YGGYO
|
143,30 | 143,20 | 143,40 | 0,14% | 141,40 | 145,00 | 142,41 | 7.371.014 | 51.758 |
|
YKBNK
|
38,02 | 38,02 | 38,04 | -0,63% | 37,88 | 38,42 | 38,14 | 4.586.072.953 | 120.248.836 |
|
YYLGD
|
13,13 | 13,13 | 13,15 | 1,55% | 12,66 | 13,18 | 12,89 | 127.393.811 | 9.884.689 |
|
ZERGY
|
17,66 | 17,63 | 17,66 | -2,00% | 16,22 | 18,51 | 17,31 | 2.539.147.509 | 146.706.014 |
|
ZOREN
|
3,37 | 3,37 | 3,38 | -2,03% | 3,37 | 3,45 | 3,40 | 191.422.071 | 56.269.367 |
|
ZRGYO
|
22,40 | 22,40 | 22,42 | -0,62% | 22,38 | 22,74 | 22,55 | 13.041.201 | 578.440 |
Armada Gıda, 44 milyon dolarlık yatırım planını bu yıl tamamlamayı hedefliyor
Hisse avcısı #112: Harcamalarını gelire dönüştürebilen teknoloji hisseleri
Haftanın Manşetleri: SpaceX ve xAI’ın birleşmesi, Türkiye-Suudi Arabistan Enerji anlaşması
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
