Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-110,13 (-0,66%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,33 7,32 7,33 0,00% 7,18 7,46 7,29 39.763.655 5.452.137
AAGYO
12,01 12,01 12,02 -0,41% 12,00 12,18 12,09 78.499.886 6.492.274
ADGYO
60,00 59,60 60,00 1,69% 56,10 60,95 58,99 75.615.687 1.281.803
AEFES
19,58 19,57 19,58 0,62% 19,37 19,80 19,58 756.830.947 38.654.772
AGESA
257,00 254,00 257,00 0,69% 251,75 257,00 254,48 39.221.431 154.123
AGHOL
34,00 34,00 34,06 -4,44% 34,00 35,52 34,70 119.658.349 3.448.394
AGROT
1,95 1,95 1,96 -1,02% 1,94 1,98 1,96 68.729.208 35.031.563
AHGAZ
39,24 39,22 39,24 2,13% 38,44 39,68 39,23 196.932.617 5.020.240
AKBNK
72,10 72,05 72,10 -1,17% 70,60 73,40 72,26 16.097.719.180 222.813.703
AKCNS
231,40 231,20 231,40 -5,86% 231,40 245,00 237,93 316.323.746 1.329.483
AKFGY
2,87 2,87 - 9,96% 2,62 2,87 2,80 268.648.893 95.944.821
AKFIS
17,53 17,46 17,53 1,51% 17,06 17,98 17,55 192.849.308 10.986.120
AKFYE
27,88 27,86 27,88 5,21% 26,12 29,14 28,30 1.524.120.275 53.857.520
AKGRT
6,01 6,00 6,01 -3,06% 5,95 6,23 6,05 287.606.632 47.531.450
AKSA
11,34 11,33 11,34 0,44% 11,24 11,38 11,31 147.814.228 13.073.823
AKSEN
79,95 79,95 80,00 -0,56% 78,10 80,95 79,77 589.123.686 7.385.623
AKSGY
9,93 9,93 9,96 -0,80% 9,91 10,14 10,04 58.134.272 5.791.939
ALARK
116,60 116,60 116,70 0,26% 115,00 117,20 115,88 323.621.054 2.792.653
ALBRK
9,21 9,21 9,24 0,00% 8,97 9,30 9,19 137.850.177 15.003.354
ALBTN
31,60 31,60 31,70 -4,82% 31,34 33,64 32,24 202.889.103 6.292.279
ALFAS
39,30 39,30 39,32 -1,60% 38,90 40,44 39,67 54.852.124 1.382.884
ALGYO
3,71 3,71 3,72 -1,07% 3,68 3,85 3,76 97.241.359 25.838.389
ALTNY
17,86 17,82 17,86 -1,54% 17,71 18,71 18,21 578.814.527 31.782.071
ANHYT
107,30 107,30 107,50 0,66% 106,20 109,80 107,71 99.824.796 926.778
ANSGR
26,30 26,28 26,30 -0,68% 26,12 26,62 26,38 84.176.343 3.191.188
ARASE
123,10 122,80 123,10 -4,35% 122,00 128,90 125,11 43.337.701 346.393
ARCLK
94,90 94,85 94,90 -0,52% 93,50 95,75 94,64 106.343.855 1.123.680
ARDYZ
80,70 80,65 80,70 0,06% 80,30 82,75 81,32 217.526.543 2.674.859
ARMGD
191,00 190,00 191,00 0,53% 178,70 191,90 185,30 594.243.631 3.206.863
ASELS
398,50 398,50 398,75 -0,93% 390,25 407,00 399,03 10.548.894.899 26.436.478
ASGYO
11,29 11,29 11,30 -0,70% 11,19 11,42 11,29 36.292.736 3.215.913
ASTOR
285,25 285,25 285,50 -4,84% 283,25 302,25 290,58 8.407.692.523 28.946.515
ASUZU
48,34 48,34 48,40 -1,31% 48,00 49,20 48,53 10.339.538 213.040
ATAKP
40,58 40,50 40,58 -2,78% 40,22 41,86 40,85 18.495.322 452.717
ATATP
287,50 287,50 288,00 -0,17% 282,00 292,75 287,74 123.711.089 429.943
ATATR
13,45 13,45 13,46 0,30% 13,39 13,77 13,52 221.929.127 16.415.110
AVPGY
55,60 55,35 55,60 0,72% 54,85 55,85 55,51 28.024.881 504.858
AYDEM
26,80 26,78 26,80 4,44% 25,70 26,84 26,32 118.448.753 4.500.518
AYGAZ
328,75 328,75 329,00 -0,75% 326,50 341,25 333,77 937.817.121 2.809.771
BALSU
8,68 8,68 8,69 -2,91% 8,52 8,88 8,73 436.793.271 50.037.584
BASGZ
45,40 45,40 45,48 0,31% 45,10 45,82 45,56 13.986.227 307.008
BERA
14,11 14,10 14,11 0,50% 13,86 14,19 14,06 87.698.104 6.238.760
BESLR
13,09 13,09 13,15 -1,58% 12,99 13,38 13,16 20.588.379 1.564.929
BETAE
90,00 90,00 90,20 -0,06% 87,20 96,10 93,01 1.811.560.002 19.477.046
BFREN
128,60 128,60 128,70 -0,08% 127,50 130,70 128,42 16.741.457 130.370
BIENY
20,44 20,44 20,58 -0,68% 20,18 20,66 20,48 28.676.633 1.400.128
BIGEN
135,10 135,10 - 9,93% 124,70 135,10 130,01 2.198.588.687 16.910.588
BIMAS
430,00 430,00 430,25 0,58% 422,50 431,25 427,18 3.787.397.273 8.866.030
BINBN
176,60 176,60 176,70 0,91% 174,00 179,20 176,29 43.989.004 249.531
BINHO
10,00 9,99 10,00 7,53% 9,24 10,10 9,66 647.847.217 67.052.010
BIOEN
19,06 19,06 19,08 2,58% 18,30 19,23 18,78 184.968.386 9.848.951
BJKAS
2,58 2,58 - 9,79% 2,32 2,58 2,42 887.345.652 367.293.593
BKRGY
8,81 8,81 8,82 -1,01% 8,79 9,18 8,95 252.742.354 28.243.351
BOBET
23,62 23,60 23,62 -4,99% 23,44 24,86 24,21 212.381.585 8.772.201
BORLS
2,98 2,98 2,99 -1,65% 2,96 3,05 3,00 57.239.622 19.106.423
BRISA
76,65 76,65 76,70 -2,42% 75,80 78,80 77,29 9.879.622 127.825
BRSAN
704,50 704,00 705,50 -1,54% 700,00 721,50 707,69 853.058.397 1.205.420
BRYAT
1.703,00 1.703,00 1.704,00 0,24% 1.690,00 1.719,00 1.704,01 82.048.043 48.150
BSOKE
21,22 21,20 21,22 0,19% 20,20 21,62 21,26 90.337.831 4.249.636
BTCIM
3,92 3,91 3,92 -0,25% 3,85 4,00 3,93 844.290.910 215.021.784
BUCIM
5,83 5,82 5,83 -0,17% 5,78 5,86 5,82 26.756.440 4.600.173
CANTE
1,35 1,34 1,35 1,50% 1,32 1,36 1,34 397.545.767 296.571.353
CCOLA
79,50 79,45 79,50 -0,63% 78,25 80,95 79,27 454.341.596 5.731.248
CEMZY
14,51 14,50 14,51 -3,27% 14,36 14,99 14,54 237.395.340 16.328.552
CGCAM
32,34 32,34 32,44 -0,86% 32,18 33,02 32,63 33.516.897 1.027.273
CIMSA
45,36 45,36 45,38 -1,09% 44,86 45,98 45,39 261.605.839 5.763.634
CITAS
169,20 169,10 169,20 -5,84% 162,90 188,70 171,17 4.013.883.575 23.450.170
CLEBI
1.465,00 1.465,00 1.466,00 0,21% 1.451,00 1.470,00 1.461,05 23.045.085 15.773
CVKMD
15,20 15,20 15,21 -2,56% 15,15 15,83 15,46 279.646.602 18.093.043
CWENE
31,02 31,02 31,04 -6,28% 30,90 33,30 32,03 927.952.969 28.973.424
DAPGM
8,10 8,08 8,10 -2,64% 8,04 8,32 8,18 272.079.261 33.249.696
DEVA
105,10 105,10 - 9,99% 94,35 105,10 102,75 288.008.462 2.802.890
DOAS
164,50 164,50 164,60 -0,12% 163,80 166,80 164,82 98.473.494 597.470
DOFRB
113,90 113,90 114,00 -1,39% 113,00 116,60 114,90 242.512.835 2.110.662
DOHOL
21,64 21,60 21,64 0,65% 21,42 21,86 21,64 328.280.495 15.173.856
DSTKF
2.410,00 2.407,00 2.410,00 -2,43% 2.366,00 2.499,00 2.442,53 2.084.537.987 853.434
EBEBK
81,80 81,75 81,80 -2,04% 81,00 83,50 82,25 37.951.424 461.410
ECILC
71,60 71,60 71,65 -2,05% 71,55 74,40 73,09 291.057.842 3.982.093
ECOGR
36,28 36,28 37,20 3,89% 34,58 38,38 36,56 816.671.054 22.338.354
ECZYT
307,00 305,00 307,00 -1,84% 302,75 314,50 307,39 106.833.929 347.549
EFOR
18,80 18,80 18,81 1,13% 18,53 19,39 18,94 1.052.379.393 55.570.856
EGEEN
5.480,00 5.475,00 5.500,00 -5,15% 5.430,00 5.865,00 5.630,84 191.989.260 34.096
EGGUB
112,00 111,90 112,00 2,94% 107,20 112,60 110,13 88.272.654 801.525
EGPRO
37,58 37,58 37,70 -2,19% 37,54 38,76 38,01 25.187.430 662.682
EKDMR
44,50 44,50 44,54 -2,50% 44,50 46,02 45,41 320.980.327 7.068.751
EKGYO
20,80 20,78 20,80 -7,47% 20,68 22,36 21,15 7.812.327.909 369.435.640
EKIM
17,85 17,84 17,85 1,36% 17,56 18,26 17,92 302.782.826 16.898.646
ENDAE
17,19 17,19 17,21 0,12% 17,10 17,53 17,27 44.023.175 2.549.024
ENERY
11,47 11,47 11,48 3,43% 11,09 11,50 11,36 629.490.046 55.435.965
ENJSA
117,00 116,90 117,00 -1,35% 116,00 119,60 117,23 419.621.052 3.579.439
ENKAI
89,75 89,75 89,80 -0,66% 88,85 90,85 89,94 902.417.886 10.033.241
ENTRA
4,41 4,41 4,42 0,23% 4,37 4,52 4,45 68.992.482 15.520.147
EREGL
38,98 38,98 39,00 -0,26% 38,34 39,58 38,86 4.357.113.780 112.131.497
ESCAR
43,06 43,06 43,08 -1,01% 42,54 43,84 43,22 48.488.916 1.121.860
ESEN
3,51 3,50 3,51 0,29% 3,48 3,55 3,51 101.818.779 29.002.194
EUPWR
71,65 71,65 71,70 -5,22% 70,45 76,55 73,59 1.867.098.656 25.372.966
EUREN
3,95 3,94 3,95 -1,74% 3,92 4,04 3,98 128.306.466 32.213.000
FENER
2,95 2,94 2,95 1,03% 2,89 2,97 2,93 324.183.901 110.672.805
FROTO
81,90 81,85 81,90 -2,44% 81,45 84,30 82,20 1.749.733.079 21.285.663
FZLGY
9,14 9,14 - 9,99% 8,37 9,14 8,98 224.118.333 24.954.839
GARAN
133,40 133,40 133,50 -0,67% 132,30 136,10 134,19 4.231.420.416 31.532.875
GEDIK
5,70 5,69 5,70 -1,21% 5,67 5,82 5,74 20.462.272 3.565.801
GENIL
11,94 11,93 11,94 -3,24% 11,81 12,75 12,19 997.448.526 81.853.500
GENTS
5,18 5,18 5,19 -1,33% 5,14 5,29 5,19 32.848.893 6.325.536
GESAN
61,60 61,60 61,70 -2,84% 60,30 63,60 61,98 613.476.490 9.898.064
GIPTA
73,50 73,30 73,50 -5,53% 71,90 77,70 74,43 281.618.395 3.783.641
GLCVY
54,10 54,00 54,10 5,46% 51,40 55,75 53,92 93.128.399 1.727.053
GLRMK
171,30 171,10 171,30 -0,98% 167,20 174,50 171,19 686.641.584 4.011.040
GLYHO
16,71 16,68 16,71 0,48% 16,60 17,14 16,81 34.349.716 2.043.092
GMTAS
47,86 47,86 48,10 -2,49% 47,76 49,70 48,47 80.757.936 1.666.125
GOKNR
17,87 17,87 17,88 -1,60% 17,77 18,32 17,96 39.389.147 2.192.669
GOLTS
296,00 296,00 296,25 -1,74% 296,00 303,00 299,38 36.007.448 120.272
GOZDE
23,20 23,20 23,30 1,49% 22,86 23,64 23,29 50.167.537 2.153.957
GRSEL
298,50 298,25 298,50 -0,50% 295,75 305,75 299,67 87.564.031 292.205
GRTHO
219,40 219,40 - 9,97% 192,00 219,40 207,94 411.172.847 1.977.332
GSRAY
1,02 1,02 1,03 -0,97% 1,00 1,03 1,02 287.796.198 283.583.512
GUBRF
504,50 504,00 504,50 -1,46% 495,50 525,50 510,81 1.655.107.785 3.240.191
GWIND
23,14 23,14 23,16 0,96% 22,90 23,40 23,12 87.237.388 3.773.485
HALKB
50,05 50,00 50,05 -0,30% 48,70 50,75 49,83 3.072.720.476 61.665.214
HATSN
67,80 67,80 67,90 2,81% 64,15 69,80 67,85 696.767.460 10.268.776
HEKTS
2,89 2,89 2,90 1,05% 2,84 2,96 2,91 2.019.322.364 694.857.039
HLGYO
4,55 4,54 4,55 -2,78% 4,51 4,71 4,60 136.436.886 29.693.195
HRKET
82,00 81,95 82,00 -4,71% 81,25 93,00 85,13 382.159.461 4.489.292
HTTBT
35,30 35,30 35,40 -0,40% 35,04 35,58 35,35 11.612.153 328.457
IEYHO
225,50 225,50 225,60 1,67% 222,90 227,00 225,17 379.654.696 1.686.110
IHLAS
1,06 1,05 1,06 -0,93% 1,04 1,08 1,06 90.717.993 85.843.335
INDES
11,83 11,81 11,83 -0,76% 11,70 12,05 11,86 55.485.562 4.677.913
INTET
66,50 66,50 66,55 -4,18% 66,45 71,35 68,78 1.186.013.105 17.243.051
INVEO
6,83 6,82 6,83 -1,01% 6,80 6,97 6,86 14.026.121 2.043.376
INVES
775,00 775,00 776,00 1,97% 761,00 787,50 777,66 35.272.147 45.357
ISCTR
13,74 13,74 13,75 -1,29% 13,52 14,04 13,78 13.005.757.198 943.576.428
ISDMR
60,55 60,50 60,55 1,51% 59,35 61,10 60,40 100.118.720 1.657.703
ISFIN
19,25 19,24 19,25 -1,23% 19,22 19,58 19,36 17.080.149 882.104
ISGYO
24,02 24,00 24,02 -3,92% 24,02 27,10 24,99 63.032.306 2.522.542
ISKPL
7,02 7,02 7,04 -0,28% 6,98 7,14 7,06 129.726.544 18.389.035
ISMEN
35,88 35,88 36,20 -4,01% 35,86 37,10 36,48 225.989.305 6.195.493
IZENR
7,12 7,09 7,12 -1,66% 7,02 7,29 7,15 89.638.999 12.531.254
KARCL
202,00 201,00 202,00 3,59% 190,10 204,00 198,16 549.472.711 2.772.940
KAREL
8,19 8,19 8,22 -1,56% 8,10 8,36 8,22 48.886.141 5.947.639
KARSN
16,51 16,50 16,51 6,11% 14,82 16,90 15,98 1.902.209.803 119.031.353
KATMR
1,88 1,88 1,89 -2,08% 1,86 1,93 1,89 135.235.656 71.714.718
KAYSE
4,07 4,07 4,08 -1,69% 4,02 4,14 4,08 29.411.777 7.217.905
KBORU
18,40 18,40 18,43 -0,59% 18,27 19,26 18,74 143.013.420 7.630.151
KCAER
14,20 14,19 14,20 0,00% 14,07 14,36 14,19 85.728.429 6.040.391
KCHOL
224,30 224,30 224,40 0,27% 221,30 225,40 223,32 5.409.654.235 24.223.650
KLGYO
4,80 4,80 4,83 -1,03% 4,79 4,89 4,84 17.672.369 3.653.487
KLKIM
26,70 26,66 26,70 0,30% 26,44 27,02 26,76 39.501.174 1.476.168
KLRHO
62,10 62,10 62,15 -1,51% 61,50 63,85 62,40 70.654.893 1.132.347
KLSER
23,38 23,38 23,44 -1,93% 23,36 23,88 23,58 19.860.756 842.249
KLYPV
63,75 63,75 63,80 3,74% 61,40 64,40 63,01 262.083.810 4.159.374
KMPUR
18,78 18,78 18,83 0,97% 18,22 19,20 18,76 38.234.366 2.037.909
KOCMT
3,89 3,89 3,90 -0,26% 3,85 4,06 3,94 187.114.337 47.522.158
KONYA
4.000,00 4.000,00 4.010,00 -0,81% 3.932,50 4.197,50 4.055,77 87.697.870 21.623
KOPOL
5,15 5,15 5,17 -3,01% 5,11 5,36 5,21 41.302.736 7.923.375
KORDS
77,00 77,00 77,10 -3,69% 76,00 84,80 79,71 258.004.536 3.236.757
KOTON
12,24 12,24 12,25 -0,57% 12,17 12,36 12,24 22.950.444 1.874.508
KPEKS
95,00 95,00 95,10 -3,16% 95,00 100,90 97,37 610.744.718 6.272.244
KRDMA
55,35 55,35 55,50 -0,54% 54,80 58,10 56,07 375.305.145 6.693.857
KRDMB
101,30 101,00 101,30 -2,60% 99,90 104,10 101,49 53.101.227 523.196
KRDMD
46,50 46,48 46,50 -2,06% 45,74 48,06 46,70 1.770.922.637 37.920.802
KTLEV
41,82 41,82 - 9,99% 41,82 41,82 41,82 14.995.471.923 358.571.782
KUYAS
72,30 72,30 72,35 -0,41% 70,45 72,55 71,30 1.735.494.720 24.341.062
KZBGY
1,86 1,86 1,87 -0,53% 1,85 1,89 1,86 46.547.570 24.973.658
LIDER
22,44 22,44 22,46 -4,51% 22,26 23,50 22,69 147.606.160 6.505.726
LILAK
29,08 29,06 29,08 0,90% 28,72 29,30 29,04 48.239.575 1.660.955
LINK
5,27 5,26 5,27 -0,19% 5,18 5,32 5,25 56.478.920 10.755.223
LMKDC
22,74 22,74 22,84 -0,52% 22,52 23,08 22,80 52.837.579 2.317.333
LOGO
143,10 143,10 143,20 3,62% 137,70 145,50 141,59 171.962.230 1.214.552
LRSHO
2,47 2,47 2,48 -0,80% 2,45 2,50 2,48 20.919.961 8.445.872
LYDHO
139,00 139,00 140,00 -1,42% 138,50 144,00 139,96 29.484.722 210.671
MAGEN
37,24 37,22 37,24 0,11% 36,28 38,12 37,15 921.146.345 24.797.347
MASFN
38,54 38,54 38,56 0,10% 38,02 39,42 38,75 359.753.163 9.284.549
MAVI
36,80 36,80 36,82 0,27% 35,52 37,40 36,40 183.858.599 5.051.024
MEGMT
46,90 46,90 46,94 -0,21% 46,86 48,70 47,81 403.763.030 8.444.914
MERIT
15,70 15,69 15,70 0,13% 15,51 15,79 15,68 21.194.911 1.351.346
METEN
20,14 20,12 20,14 6,11% 18,75 20,84 19,98 1.265.996.706 63.374.773
MGROS
542,00 542,00 542,50 1,69% 528,50 544,00 536,32 2.528.871.720 4.715.276
MIATK
38,08 38,04 38,08 2,20% 36,62 39,58 38,48 2.002.012.112 52.025.385
MOBTL
13,16 13,14 13,16 -0,45% 13,04 13,40 13,15 64.238.564 4.884.072
MOGAN
13,42 13,41 13,42 1,51% 13,20 13,65 13,43 329.149.746 24.504.708
MOPAS
25,84 25,84 25,86 -0,69% 25,48 26,14 25,75 33.071.998 1.284.221
MPARK
443,00 442,75 443,00 1,90% 430,50 444,75 436,93 226.929.353 519.368
NATEN
5,38 5,38 5,39 1,32% 5,26 5,59 5,43 123.773.578 22.793.120
NETCD
123,00 123,00 123,10 1,57% 120,00 126,50 123,83 575.242.571 4.645.605
NTGAZ
11,49 11,49 11,54 0,00% 11,35 11,69 11,50 35.220.289 3.061.807
NTHOL
41,26 41,24 41,26 -0,58% 40,20 41,80 40,99 117.899.618 2.876.516
NUHCM
219,60 219,10 219,60 -1,44% 218,00 225,10 222,17 10.534.294 47.415
OBAMS
5,42 5,41 5,42 0,74% 5,32 5,46 5,39 137.247.880 25.451.321
ODAS
7,48 7,47 7,48 -2,48% 7,40 7,71 7,50 454.235.052 60.535.422
ODINE
868,00 - 868,00 -9,96% 868,00 868,00 868,00 30.281.916 34.887
ORGE
23,38 23,12 23,38 -0,09% 22,92 23,72 23,30 71.250.219 3.057.653
ORZAX
85,50 85,50 85,55 1,54% 83,85 88,50 86,29 386.027.764 4.473.394
OTKAR
318,75 318,75 319,00 -1,77% 316,50 326,50 320,46 84.635.818 264.104
OYAKC
22,16 22,16 22,18 -0,98% 21,92 22,54 22,18 182.446.394 8.225.967
OYYAT
33,80 33,76 33,80 -1,80% 33,50 35,50 33,94 18.445.273 543.482
OZATD
4.450,00 4.447,50 4.450,00 -1,60% 4.450,00 4.587,50 4.491,49 87.076.415 19.387
OZKGY
13,35 13,34 13,35 0,38% 13,16 13,51 13,31 27.467.076 2.063.429
PAGYO
137,10 137,10 137,60 -0,29% 136,50 139,90 138,27 3.915.638 28.319
PAHOL
1,35 1,35 1,36 1,50% 1,31 1,36 1,34 473.327.624 353.921.375
PAPIL
13,25 13,25 13,28 1,53% 12,61 13,42 13,05 102.394.401 7.848.671
PARSN
73,05 72,95 73,05 0,41% 72,35 74,15 73,01 15.386.666 210.759
PASEU
104,10 - 104,10 -9,95% 104,10 115,00 107,41 3.865.150.056 35.984.985
PATEK
22,98 22,98 - 9,95% 20,68 22,98 22,65 1.079.854.107 47.682.656
PETKM
24,98 24,98 25,00 -3,55% 24,62 26,80 25,68 6.418.483.216 249.918.499
PGSUS
153,30 153,30 153,40 -0,90% 151,70 155,80 153,49 1.013.164.228 6.600.830
POLHO
22,14 22,08 22,14 -4,98% 21,70 23,32 22,41 124.150.852 5.539.229
POLTK
4.097,50 4.097,50 4.100,00 0,31% 4.005,00 4.152,50 4.090,97 17.214.818 4.208
PSGYO
3,10 3,10 3,11 -3,43% 3,09 3,22 3,13 312.613.187 99.954.260
QUAGR
3,10 3,10 3,11 2,99% 2,96 3,10 3,01 135.615.098 45.004.419
QUICK
61,05 61,05 61,10 -0,41% 60,50 63,00 61,65 167.712.548 2.720.410
RALYH
271,25 269,50 271,25 -2,52% 268,00 278,50 273,01 243.662.187 892.507
REEDR
5,44 5,44 5,45 -1,81% 5,41 5,56 5,49 80.613.370 14.694.677
RGYAS
200,50 200,10 200,50 0,25% 197,60 203,00 199,93 401.978.166 2.010.573
RYGYO
44,00 44,00 44,02 -3,55% 43,80 46,22 44,61 66.029.102 1.480.070
RYSAS
26,40 26,38 26,40 -3,65% 25,96 27,80 26,76 275.060.392 10.279.593
SAFKR
14,25 14,24 14,25 -3,06% 14,19 14,76 14,40 51.089.444 3.547.946
SAHOL
94,80 94,80 94,85 -1,30% 93,65 96,60 95,10 2.256.597.490 23.728.192
SARAE
77,10 77,10 77,15 -1,72% 76,25 79,70 78,08 851.791.699 10.908.665
SARKY
24,66 24,64 24,66 -5,95% 24,46 26,88 25,24 204.095.367 8.086.160
SASA
2,77 2,77 2,78 1,47% 2,62 2,91 2,79 36.823.282.252 13.212.991.013
SDTTR
20,70 20,68 20,70 -4,43% 20,70 22,04 21,29 166.938.725 7.842.455
SELEC
400,00 399,75 400,00 2,56% 390,00 402,50 395,74 1.063.852.168 2.688.247
SISE
44,06 44,06 44,08 -1,78% 43,78 45,26 44,38 3.347.541.905 75.421.850
SKBNK
6,39 6,38 6,39 0,16% 6,33 6,50 6,41 539.889.034 84.261.333
SMRTG
8,46 8,44 8,46 0,48% 8,39 8,60 8,46 101.402.431 11.982.134
SNGYO
3,22 3,22 3,23 0,00% 3,20 3,29 3,25 151.850.752 46.792.956
SOKM
60,60 60,30 60,60 0,33% 59,95 61,55 60,69 395.337.977 6.514.069
SRVGY
2,51 2,51 2,53 -0,79% 2,48 2,56 2,52 36.887.837 14.659.444
SSAAT
32,96 32,96 33,00 -0,42% 32,92 34,04 33,41 98.164.875 2.938.339
SUNTK
33,18 33,18 33,60 -0,54% 32,78 34,26 33,22 30.348.119 913.573
SURGY
31,06 31,06 31,08 0,98% 30,54 31,34 30,99 79.660.803 2.570.201
SUWEN
6,67 6,67 6,71 0,60% 6,63 6,80 6,72 18.245.378 2.717.190
TABGD
230,90 230,50 230,90 -0,86% 229,30 235,00 231,15 79.757.497 345.047
TARKM
525,50 524,00 525,50 -2,14% 520,50 554,50 533,62 94.455.089 177.007
TATEN
7,85 7,84 7,85 -2,85% 7,84 8,25 8,04 148.188.476 18.433.196
TAVHL
275,25 275,25 275,50 -0,27% 271,50 277,75 273,86 494.942.011 1.807.253
TCELL
101,60 101,50 101,60 -0,20% 100,00 102,20 100,87 1.871.201.749 18.550.168
TCKRC
136,00 136,00 136,40 -2,51% 135,60 140,00 137,33 315.030.646 2.294.055
TEZOL
9,20 9,19 9,20 -0,33% 9,17 9,52 9,33 35.896.391 3.845.638
THYAO
299,25 299,00 299,25 -0,58% 297,00 304,00 299,45 11.494.710.182 38.386.110
TKFEN
211,40 211,40 211,70 0,67% 208,20 216,10 211,88 994.707.976 4.694.778
TKNKA
184,30 - 184,30 -9,97% 184,30 208,20 190,59 3.353.024.815 17.592.962
TMSN
73,65 73,65 73,70 -1,34% 73,00 75,20 73,94 26.557.007 359.176
TNZTP
29,74 29,74 29,90 0,81% 29,50 30,08 29,85 62.174.889 2.082.909
TOASO
290,75 290,75 291,00 -0,68% 286,00 293,50 289,86 693.215.609 2.391.576
TRALT
52,45 52,40 52,45 -2,69% 51,60 55,15 53,28 3.854.442.033 72.342.700
TRCAS
49,26 49,24 49,26 -1,00% 48,88 50,10 49,37 36.074.559 730.697
TRENJ
107,80 107,80 108,30 -1,19% 105,30 112,20 109,17 110.240.405 1.009.841
TRGYO
94,75 94,70 94,75 -0,05% 93,95 95,25 94,59 79.393.619 839.313
TRMET
138,80 138,50 138,80 -2,25% 136,30 144,30 140,32 466.869.197 3.327.219
TSKB
11,29 11,28 11,29 -0,88% 11,22 11,50 11,34 160.541.700 14.161.722
TSPOR
1,02 1,02 1,03 0,99% 1,00 1,03 1,02 446.031.477 438.017.653
TTKOM
55,35 55,25 55,35 -0,09% 54,20 55,55 54,77 1.580.120.504 28.851.851
TTRAK
439,75 438,50 439,75 1,09% 432,00 440,75 436,05 39.213.405 89.928
TUKAS
2,05 2,05 2,06 -1,91% 2,04 2,12 2,06 140.024.713 67.893.820
TUPRS
416,75 416,75 417,00 0,60% 410,00 423,00 416,41 14.193.576.161 34.086.527
TUREX
6,09 6,08 6,09 1,16% 5,99 6,09 6,05 62.888.507 10.402.402
TURSG
6,15 6,15 6,16 -1,91% 6,05 6,30 6,15 605.539.233 98.511.017
UCAYM
22,12 22,12 22,22 -2,21% 22,12 22,90 22,52 41.813.690 1.856.628
ULKER
94,20 94,15 94,20 -2,03% 93,75 96,40 94,75 395.557.241 4.174.595
USAK
1,21 1,20 1,21 -0,82% 1,19 1,22 1,20 62.251.145 51.802.179
VAKBN
34,62 34,60 34,62 -2,53% 34,28 35,84 35,04 2.448.869.861 69.886.178
VAKFA
11,27 11,27 11,28 -0,18% 11,19 11,47 11,31 55.817.267 4.937.041
VAKFN
1,15 1,14 1,15 0,00% 1,13 1,16 1,14 86.664.766 75.984.474
VAKKO
66,95 66,95 67,00 -0,74% 66,10 68,90 67,13 5.578.692 83.105
VESBE
5,77 5,77 5,78 -1,37% 5,73 5,94 5,84 105.329.012 18.034.442
VESTL
25,96 25,96 25,98 -3,71% 25,96 27,70 26,83 356.560.320 13.289.469
VEYAS
127,60 127,60 127,80 -3,48% 126,40 135,50 132,11 398.117.610 3.013.469
VKGYO
1,93 1,92 1,93 0,00% 1,91 1,95 1,93 64.061.141 33.201.264
YATAS
31,08 31,08 31,20 -0,38% 30,74 31,60 31,04 12.391.190 399.230
YEOTK
31,32 31,32 31,34 -3,75% 31,20 33,14 32,27 421.046.438 13.049.373
YGGYO
225,00 224,20 225,00 1,86% 220,90 225,10 223,53 26.098.991 116.761
YKBNK
36,20 36,20 36,22 -1,09% 35,72 36,90 36,33 7.982.108.276 219.766.767
YYLGD
10,11 10,11 10,12 -1,65% 10,00 10,31 10,14 45.325.275 4.472.316
ZERGY
9,63 9,62 9,63 0,00% 9,35 9,70 9,54 136.077.739 14.267.723
ZOREN
2,52 2,51 2,52 1,61% 2,45 2,55 2,51 216.968.017 86.459.083
ZRGYO
19,86 19,73 19,86 1,95% 19,44 19,86 19,65 12.255.320 623.583

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.