Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,97 | 9,97 | 9,98 | -0,30% | 9,91 | 10,31 | 10,11 | 88.893.542 | 8.792.921 |
|
AAGYO
|
17,32 | 17,31 | 17,33 | 0,93% | 17,24 | 17,61 | 17,39 | 184.003.319 | 10.583.887 |
|
ADGYO
|
52,10 | 52,00 | 52,10 | 0,39% | 51,55 | 52,45 | 51,99 | 8.310.613 | 159.841 |
|
AEFES
|
20,16 | 20,16 | 20,18 | 1,00% | 19,86 | 20,34 | 20,16 | 316.455.240 | 15.701.414 |
|
AGESA
|
245,70 | 245,70 | 246,00 | -0,53% | 243,40 | 247,30 | 245,16 | 29.461.770 | 120.175 |
|
AGHOL
|
32,46 | 32,46 | 32,50 | 0,56% | 32,18 | 32,78 | 32,44 | 30.647.837 | 944.763 |
|
AGROT
|
2,79 | 2,79 | 2,80 | 0,72% | 2,77 | 2,81 | 2,79 | 33.665.340 | 12.072.963 |
|
AHGAZ
|
31,70 | 31,68 | 31,70 | 1,15% | 31,02 | 32,24 | 31,73 | 35.838.113 | 1.129.511 |
|
AKBNK
|
66,75 | 66,75 | 66,80 | 0,98% | 65,90 | 67,10 | 66,58 | 3.328.273.251 | 49.987.510 |
|
AKCNS
|
213,30 | 213,30 | 213,60 | -0,88% | 209,80 | 215,00 | 212,47 | 52.966.301 | 249.289 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | 1,10% | 2,72 | 2,75 | 2,74 | 24.296.081 | 8.883.521 |
|
AKFIS
|
63,95 | 63,95 | 64,00 | -1,31% | 63,65 | 67,50 | 65,74 | 164.977.504 | 2.509.488 |
|
AKFYE
|
26,66 | 26,64 | 26,66 | 0,30% | 26,00 | 26,80 | 26,40 | 148.233.885 | 5.614.924 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | 0,71% | 7,06 | 7,14 | 7,11 | 20.133.600 | 2.831.844 |
|
AKSA
|
10,80 | 10,80 | 10,81 | 0,19% | 10,73 | 10,95 | 10,84 | 53.583.611 | 4.945.127 |
|
AKSEN
|
77,25 | 77,15 | 77,25 | 0,78% | 74,85 | 79,00 | 76,58 | 423.707.163 | 5.533.138 |
|
AKSGY
|
9,02 | 9,01 | 9,02 | -1,53% | 8,99 | 9,25 | 9,04 | 33.614.127 | 3.718.516 |
|
ALARK
|
107,20 | 107,20 | 107,30 | 1,23% | 105,30 | 107,50 | 106,55 | 259.407.367 | 2.434.689 |
|
ALBRK
|
7,97 | 7,97 | 7,98 | 0,89% | 7,87 | 8,01 | 7,95 | 84.871.757 | 10.672.892 |
|
ALFAS
|
62,05 | 61,95 | 62,05 | -0,32% | 61,20 | 64,40 | 62,66 | 298.961.324 | 4.771.196 |
|
ALGYO
|
6,27 | - | 6,27 | -9,91% | 6,27 | 7,10 | 6,90 | 314.846.214 | 45.625.321 |
|
ALTNY
|
16,29 | 16,29 | 16,30 | 2,00% | 16,00 | 16,34 | 16,20 | 115.301.333 | 7.115.862 |
|
ANHYT
|
101,20 | 101,10 | 101,20 | -0,20% | 100,70 | 102,00 | 101,28 | 26.560.598 | 262.248 |
|
ANSGR
|
27,38 | 27,36 | 27,40 | 0,22% | 27,16 | 27,50 | 27,33 | 24.762.781 | 906.129 |
|
ARASE
|
112,90 | 112,90 | 113,10 | 1,07% | 111,50 | 115,00 | 113,08 | 17.472.485 | 154.517 |
|
ARCLK
|
102,40 | 102,30 | 102,40 | 0,39% | 101,50 | 102,80 | 102,15 | 42.190.480 | 413.020 |
|
ARDYZ
|
60,70 | 60,70 | 60,75 | 3,14% | 58,85 | 60,95 | 59,76 | 162.087.866 | 2.712.269 |
|
ARMGD
|
133,50 | 133,40 | 133,50 | 7,06% | 125,20 | 137,10 | 134,06 | 190.861.921 | 1.423.743 |
|
ASELS
|
378,75 | 378,50 | 378,75 | 0,53% | 376,50 | 389,75 | 383,83 | 5.944.837.487 | 15.488.032 |
|
ASGYO
|
11,61 | 11,60 | 11,62 | 2,11% | 11,35 | 11,80 | 11,58 | 35.800.250 | 3.092.436 |
|
ASTOR
|
287,25 | 287,25 | 287,50 | 0,79% | 278,00 | 296,75 | 287,09 | 9.090.832.757 | 31.665.679 |
|
ATAKP
|
53,80 | 53,70 | 53,80 | -1,10% | 53,75 | 55,15 | 54,47 | 30.064.077 | 551.916 |
|
ATATP
|
242,00 | 241,80 | 242,10 | -0,82% | 237,90 | 247,80 | 242,24 | 176.238.298 | 727.525 |
|
ATATR
|
19,09 | 19,08 | 19,10 | -1,45% | 18,73 | 20,20 | 19,46 | 1.671.668.687 | 85.905.997 |
|
AVPGY
|
57,70 | 57,70 | 57,75 | -1,70% | 57,20 | 58,80 | 58,06 | 16.983.208 | 292.521 |
|
AYDEM
|
25,90 | 25,90 | 25,92 | -0,46% | 25,58 | 26,68 | 26,05 | 29.476.588 | 1.131.491 |
|
AYGAZ
|
226,90 | 226,90 | 227,10 | -1,18% | 226,00 | 233,40 | 228,62 | 42.097.953 | 184.139 |
|
BALSU
|
13,52 | 13,52 | 13,53 | 0,60% | 13,40 | 14,08 | 13,74 | 113.749.267 | 8.278.201 |
|
BARMA
|
66,90 | 66,90 | 66,95 | -0,37% | 66,60 | 67,70 | 67,05 | 210.307.831 | 3.136.628 |
|
BASGZ
|
48,86 | 48,84 | 48,88 | 0,53% | 48,44 | 49,26 | 48,90 | 10.000.633 | 204.497 |
|
BERA
|
18,08 | 18,07 | 18,08 | 0,11% | 17,47 | 18,20 | 17,85 | 279.755.617 | 15.672.048 |
|
BESLR
|
13,58 | 13,59 | 13,61 | -0,29% | 13,57 | 13,89 | 13,69 | 11.660.591 | 851.498 |
|
BFREN
|
138,40 | 138,40 | 138,50 | 1,24% | 136,00 | 139,00 | 137,30 | 15.953.869 | 116.194 |
|
BIENY
|
22,52 | 22,50 | 22,54 | -0,09% | 22,40 | 22,68 | 22,52 | 22.659.645 | 1.006.095 |
|
BIGEN
|
43,70 | - | - | -9,75% | 43,58 | 43,70 | 43,69 | 609.343.372 | 13.946.783 |
|
BIMAS
|
378,25 | 378,00 | 378,25 | -0,59% | 375,75 | 385,50 | 380,41 | 2.134.717.798 | 5.611.637 |
|
BINBN
|
175,20 | 175,00 | 175,20 | 0,11% | 173,30 | 177,00 | 174,71 | 24.691.418 | 141.326 |
|
BINHO
|
8,88 | 8,88 | 8,89 | -0,11% | 8,80 | 9,11 | 8,93 | 121.198.506 | 13.569.580 |
|
BIOEN
|
16,98 | 16,96 | 16,98 | -2,47% | 16,96 | 17,57 | 17,17 | 79.890.708 | 4.653.540 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,60 | 1,59 | 30.764.981 | 19.361.394 |
|
BOBET
|
18,90 | 18,90 | 18,91 | 0,11% | 18,83 | 19,04 | 18,89 | 44.344.954 | 2.347.001 |
|
BORLS
|
5,67 | 5,66 | 5,67 | 5,39% | 5,39 | 5,91 | 5,77 | 211.960.538 | 36.721.659 |
|
BRISA
|
89,15 | 89,15 | 89,35 | -1,82% | 85,15 | 89,90 | 87,92 | 25.977.226 | 295.467 |
|
BRSAN
|
613,50 | 613,50 | 614,00 | -0,89% | 609,00 | 624,50 | 616,51 | 826.054.782 | 1.339.884 |
|
BRYAT
|
1.986,00 | 1.985,00 | 1.986,00 | -0,15% | 1.975,00 | 2.007,00 | 1.986,33 | 54.655.793 | 27.516 |
|
BSOKE
|
35,16 | 35,18 | 35,22 | 5,33% | 33,24 | 35,40 | 34,77 | 68.062.135 | 1.957.252 |
|
BTCIM
|
5,97 | 5,97 | 5,98 | 1,70% | 5,85 | 6,01 | 5,94 | 113.796.038 | 19.148.849 |
|
BUCIM
|
5,95 | 5,94 | 5,95 | 0,34% | 5,93 | 5,98 | 5,95 | 19.042.130 | 3.198.668 |
|
CANTE
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,48 | 1,46 | 149.272.584 | 102.077.079 |
|
CCOLA
|
79,15 | 79,10 | 79,15 | 0,06% | 78,30 | 80,00 | 79,16 | 271.053.632 | 3.424.299 |
|
CEMZY
|
13,06 | 13,05 | 13,06 | -1,88% | 11,98 | 13,50 | 12,80 | 189.813.146 | 14.828.242 |
|
CIMSA
|
49,42 | 49,42 | 49,44 | 0,20% | 48,88 | 50,10 | 49,48 | 162.191.046 | 3.277.741 |
|
CLEBI
|
1.611,00 | 1.611,00 | 1.613,00 | -0,06% | 1.604,00 | 1.634,00 | 1.610,68 | 26.990.231 | 16.757 |
|
CVKMD
|
40,76 | 40,76 | 40,80 | -0,83% | 39,60 | 41,84 | 40,86 | 818.709.665 | 20.036.792 |
|
CWENE
|
36,68 | 36,66 | 36,68 | -0,05% | 36,52 | 37,24 | 36,85 | 243.523.344 | 6.608.950 |
|
DAPGM
|
11,00 | 11,01 | 11,02 | -3,85% | 10,81 | 11,66 | 11,16 | 1.945.568.349 | 174.387.795 |
|
DEVA
|
66,15 | 66,10 | 66,25 | 1,53% | 65,05 | 66,80 | 66,11 | 18.804.604 | 284.444 |
|
DOAS
|
199,30 | 199,20 | 199,30 | -0,80% | 199,00 | 209,10 | 204,51 | 594.103.644 | 2.905.004 |
|
DOFRB
|
165,70 | 165,60 | 165,70 | 1,04% | 161,50 | 167,20 | 164,69 | 529.016.591 | 3.212.238 |
|
DOHOL
|
21,64 | 21,64 | 21,66 | -0,73% | 21,56 | 22,04 | 21,84 | 63.381.397 | 2.902.599 |
|
DSTKF
|
2.605,00 | 2.605,00 | 2.607,50 | 0,19% | 2.572,50 | 2.645,00 | 2.611,05 | 586.186.495 | 224.502 |
|
EBEBK
|
84,35 | 84,40 | 84,55 | 0,12% | 83,70 | 85,10 | 84,09 | 18.070.921 | 214.913 |
|
ECILC
|
83,05 | 83,05 | 83,10 | 0,54% | 82,75 | 83,60 | 83,10 | 78.892.878 | 949.404 |
|
ECOGR
|
38,22 | 38,22 | 38,28 | 0,84% | 37,66 | 38,92 | 38,29 | 331.765.677 | 8.663.599 |
|
ECZYT
|
351,25 | 350,75 | 351,25 | 0,72% | 344,50 | 353,50 | 348,96 | 68.004.456 | 194.880 |
|
EFOR
|
13,23 | 13,22 | 13,23 | 0,99% | 12,96 | 13,33 | 13,17 | 432.384.278 | 32.821.945 |
|
EGEEN
|
5.695,00 | 5.697,50 | 5.700,00 | 0,49% | 5.675,00 | 5.832,50 | 5.718,41 | 60.489.363 | 10.578 |
|
EGGUB
|
107,90 | 107,80 | 108,00 | 2,66% | 105,00 | 113,30 | 109,93 | 125.045.342 | 1.137.541 |
|
EGPRO
|
37,64 | 37,64 | 37,70 | 2,45% | 36,72 | 38,24 | 37,48 | 26.782.587 | 714.600 |
|
EKDMR
|
65,60 | 65,60 | 65,65 | 2,50% | 64,50 | 68,40 | 66,39 | 2.124.481.978 | 31.998.398 |
|
EKGYO
|
19,20 | 19,20 | 19,21 | 0,58% | 19,00 | 19,37 | 19,18 | 1.021.427.747 | 53.264.524 |
|
ENERY
|
8,61 | 8,60 | 8,61 | 1,06% | 8,48 | 8,69 | 8,60 | 54.425.843 | 6.331.988 |
|
ENJSA
|
104,30 | 104,20 | 104,30 | 0,00% | 103,20 | 106,00 | 104,43 | 130.515.486 | 1.249.812 |
|
ENKAI
|
92,70 | 92,70 | 92,75 | -1,17% | 92,40 | 94,30 | 93,25 | 317.762.868 | 3.407.739 |
|
ENTRA
|
4,68 | 4,68 | 4,69 | 1,08% | 4,59 | 4,73 | 4,67 | 74.021.530 | 15.848.975 |
|
EREGL
|
38,66 | 38,64 | 38,66 | 0,05% | 38,26 | 39,24 | 38,81 | 1.793.227.106 | 46.198.079 |
|
ESCAR
|
47,56 | 47,52 | 47,58 | 0,42% | 47,06 | 48,44 | 47,69 | 42.414.131 | 889.433 |
|
ESEN
|
3,79 | 3,78 | 3,79 | 0,53% | 3,75 | 3,81 | 3,78 | 98.327.302 | 26.006.772 |
|
EUPWR
|
98,05 | 98,05 | 98,10 | 1,50% | 95,40 | 100,90 | 98,20 | 3.844.431.644 | 39.151.187 |
|
EUREN
|
4,55 | 4,55 | 4,56 | -0,22% | 4,53 | 4,59 | 4,55 | 74.680.747 | 16.398.702 |
|
FENER
|
3,36 | 3,35 | 3,36 | 1,51% | 3,31 | 3,42 | 3,36 | 482.520.610 | 143.500.763 |
|
FROTO
|
87,35 | 87,30 | 87,35 | -0,11% | 86,70 | 87,50 | 87,12 | 829.436.475 | 9.521.098 |
|
FZLGY
|
17,82 | 17,82 | - | 10,00% | 16,01 | 17,82 | 17,27 | 1.077.025.655 | 62.357.646 |
|
GARAN
|
129,30 | 129,20 | 129,30 | 0,86% | 127,80 | 130,00 | 129,12 | 1.718.137.930 | 13.306.723 |
|
GEDIK
|
7,40 | 7,39 | 7,40 | 6,47% | 6,95 | 7,47 | 7,27 | 109.244.547 | 15.021.211 |
|
GENIL
|
8,21 | 8,21 | 8,23 | 0,37% | 8,16 | 8,25 | 8,20 | 78.938.533 | 9.622.460 |
|
GENTS
|
6,57 | 6,56 | 6,57 | -0,15% | 6,34 | 6,62 | 6,52 | 50.667.501 | 7.772.672 |
|
GESAN
|
87,30 | 87,20 | 87,30 | -2,62% | 86,50 | 91,20 | 88,19 | 1.709.582.295 | 19.385.789 |
|
GIPTA
|
72,20 | 72,20 | 72,25 | 3,29% | 69,85 | 74,20 | 72,38 | 189.907.737 | 2.623.934 |
|
GLCVY
|
57,60 | 57,60 | 57,65 | 0,44% | 57,30 | 57,90 | 57,58 | 15.592.262 | 270.782 |
|
GLRMK
|
169,90 | 169,80 | 169,90 | -0,06% | 168,30 | 171,60 | 170,15 | 276.491.636 | 1.624.980 |
|
GLYHO
|
15,36 | 15,34 | 15,36 | -0,07% | 15,26 | 15,50 | 15,38 | 23.800.355 | 1.547.381 |
|
GMTAS
|
45,48 | 45,44 | 45,48 | 1,97% | 43,96 | 45,56 | 44,75 | 56.676.743 | 1.266.496 |
|
GOKNR
|
24,88 | 24,86 | 24,88 | 1,88% | 24,58 | 25,12 | 24,90 | 133.731.929 | 5.370.670 |
|
GOLTS
|
323,25 | 323,00 | 323,25 | 0,39% | 322,00 | 325,50 | 323,28 | 12.861.215 | 39.784 |
|
GOZDE
|
20,44 | 20,48 | 20,52 | 0,29% | 20,24 | 20,68 | 20,50 | 20.030.127 | 977.289 |
|
GRSEL
|
304,25 | 303,75 | 304,25 | -1,22% | 302,75 | 309,50 | 305,81 | 52.080.363 | 170.304 |
|
GRTHO
|
226,90 | 226,80 | 226,90 | 1,43% | 220,00 | 237,80 | 230,93 | 307.549.791 | 1.331.775 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,05 | 1,07 | 1,06 | 95.293.136 | 89.861.693 |
|
GUBRF
|
472,00 | 472,00 | 472,25 | 0,37% | 465,50 | 485,00 | 473,95 | 547.791.296 | 1.155.809 |
|
GWIND
|
26,36 | 26,34 | 26,36 | -0,08% | 26,22 | 26,60 | 26,36 | 98.758.559 | 3.746.214 |
|
HALKB
|
46,34 | 46,34 | 46,36 | 2,43% | 46,12 | 47,56 | 46,80 | 2.155.113.910 | 46.050.818 |
|
HATSN
|
57,10 | 57,10 | 57,15 | 0,26% | 55,45 | 58,75 | 57,24 | 179.006.207 | 3.127.500 |
|
HEKTS
|
3,93 | 3,93 | 3,94 | 7,38% | 3,51 | 4,02 | 3,78 | 1.680.510.571 | 445.223.460 |
|
HLGYO
|
6,20 | 6,19 | 6,20 | -0,16% | 6,19 | 6,25 | 6,22 | 74.684.615 | 12.016.005 |
|
HRKET
|
118,30 | 118,20 | 118,40 | -2,23% | 116,20 | 127,40 | 120,96 | 512.624.449 | 4.237.865 |
|
HTTBT
|
39,98 | 39,94 | 39,98 | 0,45% | 39,78 | 40,30 | 40,00 | 6.350.463 | 158.761 |
|
IEYHO
|
122,10 | 122,00 | 122,10 | -0,25% | 121,10 | 123,20 | 121,78 | 218.281.998 | 1.792.457 |
|
IHLAS
|
1,25 | 1,24 | 1,25 | -0,79% | 1,22 | 1,26 | 1,24 | 90.971.987 | 73.149.898 |
|
INDES
|
11,44 | 11,44 | 11,45 | 0,88% | 11,28 | 11,70 | 11,41 | 35.187.294 | 3.085.064 |
|
INVEO
|
7,89 | 7,89 | 7,90 | 2,20% | 7,69 | 8,12 | 7,92 | 66.201.558 | 8.359.022 |
|
INVES
|
649,00 | 649,00 | 650,00 | 0,62% | 638,00 | 655,00 | 647,35 | 109.759.286 | 169.552 |
|
ISCTR
|
13,75 | 13,75 | 13,76 | 0,15% | 13,61 | 13,87 | 13,74 | 2.941.799.931 | 214.058.459 |
|
ISDMR
|
58,80 | 58,75 | 58,80 | -2,89% | 58,70 | 61,35 | 59,74 | 130.972.459 | 2.192.431 |
|
ISFIN
|
19,19 | 19,17 | 19,20 | -0,67% | 19,10 | 19,44 | 19,27 | 12.343.333 | 640.510 |
|
ISGYO
|
20,10 | 20,08 | 20,12 | -0,99% | 20,02 | 20,32 | 20,10 | 9.293.885 | 462.337 |
|
ISKPL
|
10,64 | 10,63 | 10,64 | -4,14% | 10,12 | 11,70 | 10,82 | 1.345.744.561 | 124.365.061 |
|
ISMEN
|
35,64 | 35,62 | 35,64 | -0,28% | 35,54 | 35,98 | 35,76 | 106.377.226 | 2.974.441 |
|
IZENR
|
10,13 | 10,12 | 10,13 | 1,30% | 9,93 | 10,25 | 10,06 | 581.253.567 | 57.764.930 |
|
KAREL
|
11,81 | 11,79 | 11,81 | 0,77% | 11,54 | 12,39 | 11,98 | 351.947.782 | 29.379.462 |
|
KARSN
|
12,16 | 12,15 | 12,16 | 0,75% | 12,08 | 12,47 | 12,24 | 104.336.515 | 8.526.598 |
|
KATMR
|
2,74 | 2,74 | 2,75 | 0,74% | 2,71 | 2,78 | 2,75 | 112.707.504 | 41.053.313 |
|
KAYSE
|
4,48 | 4,47 | 4,48 | 0,45% | 4,44 | 4,51 | 4,48 | 22.282.345 | 4.977.314 |
|
KCAER
|
14,66 | 14,66 | 14,67 | 1,81% | 14,27 | 14,85 | 14,65 | 194.034.341 | 13.241.577 |
|
KCHOL
|
185,10 | 185,10 | 185,20 | 0,05% | 184,30 | 186,90 | 185,61 | 989.720.201 | 5.332.406 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | -0,41% | 4,88 | 4,96 | 4,91 | 19.020.426 | 3.873.976 |
|
KLKIM
|
30,60 | 30,56 | 30,60 | 1,39% | 30,22 | 30,66 | 30,52 | 25.676.989 | 841.460 |
|
KLRHO
|
96,10 | 96,10 | 96,15 | 1,16% | 94,55 | 97,25 | 95,99 | 266.179.916 | 2.773.052 |
|
KLSER
|
28,34 | 28,32 | 28,36 | -2,54% | 28,08 | 29,14 | 28,60 | 33.734.222 | 1.179.736 |
|
KLYPV
|
58,95 | 58,90 | 58,95 | -0,59% | 58,50 | 60,30 | 59,35 | 56.948.077 | 959.578 |
|
KMPUR
|
21,00 | 20,98 | 21,00 | 1,35% | 20,68 | 21,50 | 20,95 | 26.863.325 | 1.282.401 |
|
KOCMT
|
2,43 | 2,43 | 2,44 | -0,82% | 2,43 | 2,47 | 2,45 | 23.162.253 | 9.452.108 |
|
KONTR
|
6,19 | 6,18 | 6,19 | -0,16% | 6,05 | 6,26 | 6,15 | 411.577.427 | 66.946.595 |
|
KONYA
|
3.687,50 | 3.687,50 | 3.692,50 | 0,07% | 3.680,00 | 3.740,00 | 3.703,83 | 18.256.185 | 4.929 |
|
KOPOL
|
6,29 | 6,29 | 6,30 | 1,62% | 6,20 | 6,48 | 6,34 | 43.762.723 | 6.900.713 |
|
KORDS
|
84,20 | 84,15 | 84,25 | -0,30% | 81,90 | 86,40 | 83,83 | 255.833.565 | 3.051.928 |
|
KOTON
|
14,49 | 14,48 | 14,49 | -0,62% | 14,30 | 14,72 | 14,51 | 41.265.218 | 2.843.920 |
|
KRDMA
|
40,72 | 40,72 | 40,74 | 1,75% | 40,06 | 40,74 | 40,52 | 447.088.639 | 11.035.241 |
|
KRDMB
|
115,00 | 114,90 | 115,10 | 1,77% | 110,90 | 115,40 | 113,10 | 302.192.577 | 2.671.905 |
|
KRDMD
|
38,72 | 38,70 | 38,72 | 1,68% | 38,12 | 39,34 | 38,87 | 1.050.068.966 | 27.016.888 |
|
KTLEV
|
166,80 | 166,70 | 166,80 | 3,60% | 159,30 | 168,60 | 164,92 | 3.141.463.770 | 19.047.919 |
|
KUYAS
|
72,95 | 72,95 | 73,05 | 0,55% | 72,00 | 73,05 | 72,53 | 82.775.483 | 1.141.341 |
|
KZBGY
|
3,12 | 3,12 | 3,13 | -0,95% | 3,09 | 3,22 | 3,15 | 309.685.899 | 98.467.732 |
|
LIDER
|
114,00 | 113,80 | 114,00 | -2,81% | 113,50 | 119,20 | 116,78 | 46.500.235 | 398.192 |
|
LILAK
|
34,94 | 34,94 | 34,96 | 0,87% | 34,36 | 35,18 | 34,79 | 67.031.159 | 1.926.761 |
|
LINK
|
7,33 | 7,33 | 7,34 | 8,27% | 6,66 | 7,44 | 7,20 | 644.187.722 | 89.534.750 |
|
LMKDC
|
28,50 | 28,48 | 28,52 | -2,06% | 28,46 | 29,30 | 28,77 | 113.358.211 | 3.940.199 |
|
LOGO
|
143,60 | 143,50 | 143,60 | 1,13% | 141,30 | 145,70 | 143,67 | 71.113.410 | 494.976 |
|
LRSHO
|
3,38 | 3,38 | 3,39 | 0,90% | 3,33 | 3,45 | 3,40 | 33.691.769 | 9.900.491 |
|
LYDHO
|
184,70 | 184,50 | 184,80 | 0,76% | 183,50 | 188,50 | 185,85 | 17.659.708 | 95.024 |
|
MAGEN
|
33,40 | - | 33,40 | -9,97% | 33,40 | 37,00 | 33,50 | 232.163.465 | 6.930.653 |
|
MAVI
|
43,56 | 43,54 | 43,56 | 0,05% | 43,18 | 44,08 | 43,61 | 127.598.210 | 2.926.013 |
|
MEGMT
|
84,30 | 84,15 | 84,20 | -0,30% | 82,75 | 84,85 | 83,48 | 227.762.170 | 2.728.259 |
|
MGROS
|
667,50 | 667,00 | 667,50 | -0,07% | 663,50 | 673,00 | 667,83 | 310.071.660 | 464.300 |
|
MIATK
|
48,08 | 48,08 | 48,10 | 2,52% | 47,14 | 49,16 | 48,20 | 1.532.366.996 | 31.791.827 |
|
MOBTL
|
15,29 | 15,27 | 15,29 | -0,91% | 14,87 | 15,44 | 15,09 | 45.945.367 | 3.043.966 |
|
MOGAN
|
13,15 | 13,13 | 13,14 | 4,03% | 12,75 | 13,60 | 13,23 | 253.620.780 | 19.174.914 |
|
MOPAS
|
36,80 | 36,80 | 36,82 | -0,81% | 36,70 | 37,48 | 37,04 | 129.574.175 | 3.498.105 |
|
MPARK
|
438,50 | 438,00 | 438,50 | -1,68% | 435,75 | 449,50 | 442,45 | 100.147.159 | 226.349 |
|
NATEN
|
6,79 | 6,79 | 6,80 | 0,59% | 6,76 | 6,85 | 6,81 | 24.326.300 | 3.573.341 |
|
NTGAZ
|
12,43 | 12,42 | 12,43 | 0,49% | 12,31 | 12,50 | 12,43 | 13.699.529 | 1.102.253 |
|
NTHOL
|
39,62 | 39,56 | 39,62 | -1,10% | 39,34 | 40,30 | 39,74 | 47.988.190 | 1.207.561 |
|
NUHCM
|
213,20 | 213,20 | 213,60 | 0,66% | 212,30 | 214,20 | 213,27 | 6.174.183 | 28.950 |
|
OBAMS
|
6,95 | 6,94 | 6,95 | 0,43% | 6,90 | 6,99 | 6,94 | 105.389.422 | 15.196.250 |
|
ODAS
|
7,17 | 7,17 | 7,18 | 1,56% | 7,05 | 7,20 | 7,12 | 242.576.615 | 34.078.755 |
|
ODINE
|
1.480,00 | 1.479,00 | 1.481,00 | -1,33% | 1.467,00 | 1.504,00 | 1.491,46 | 119.129.207 | 79.874 |
|
ORGE
|
106,30 | 106,30 | 106,50 | -1,12% | 104,30 | 108,50 | 106,30 | 141.538.273 | 1.331.557 |
|
OTKAR
|
353,00 | 353,25 | 353,50 | -0,21% | 351,50 | 356,00 | 353,57 | 83.534.397 | 236.261 |
|
OYAKC
|
20,94 | 20,94 | 20,96 | -0,38% | 20,74 | 21,20 | 20,91 | 201.329.453 | 9.630.852 |
|
OYYAT
|
44,00 | 43,94 | 44,00 | -0,18% | 43,48 | 44,52 | 43,96 | 5.381.977 | 122.420 |
|
OZATD
|
1.501,00 | 1.501,00 | 1.502,00 | 0,47% | 1.458,00 | 1.600,00 | 1.517,48 | 126.599.066 | 83.427 |
|
OZKGY
|
14,00 | 13,98 | 14,00 | -0,99% | 13,90 | 14,21 | 14,07 | 23.055.069 | 1.638.126 |
|
PAGYO
|
134,80 | 134,80 | 135,00 | 4,17% | 129,40 | 135,60 | 132,32 | 11.928.713 | 90.149 |
|
PAHOL
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,66 | 1,65 | 175.940.884 | 106.776.518 |
|
PAPIL
|
14,73 | 14,71 | 14,73 | 0,82% | 14,55 | 14,78 | 14,65 | 43.714.198 | 2.983.121 |
|
PARSN
|
80,80 | 80,85 | 81,00 | 0,81% | 80,25 | 81,65 | 80,86 | 14.814.370 | 183.209 |
|
PASEU
|
115,00 | 115,00 | 115,10 | -1,71% | 114,30 | 119,00 | 116,89 | 731.755.317 | 6.260.443 |
|
PATEK
|
23,76 | 23,76 | 23,78 | -0,08% | 23,48 | 24,06 | 23,75 | 165.023.444 | 6.948.220 |
|
PETKM
|
19,81 | 19,80 | 19,81 | -0,70% | 19,64 | 20,18 | 19,91 | 650.640.805 | 32.680.427 |
|
PGSUS
|
166,60 | 166,50 | 166,60 | -0,12% | 166,30 | 167,70 | 166,97 | 525.239.455 | 3.145.713 |
|
POLHO
|
20,60 | 20,60 | 20,64 | 2,49% | 20,32 | 20,86 | 20,62 | 53.726.689 | 2.605.130 |
|
POLTK
|
4.910,00 | 4.910,00 | 4.922,50 | 0,67% | 4.877,50 | 4.967,50 | 4.914,76 | 14.980.188 | 3.048 |
|
PSGYO
|
3,27 | 3,27 | 3,28 | 0,00% | 3,25 | 3,37 | 3,28 | 262.740.543 | 80.166.170 |
|
QUAGR
|
3,89 | 3,88 | 3,89 | 1,04% | 3,85 | 3,93 | 3,88 | 119.700.629 | 30.831.545 |
|
RALYH
|
232,00 | 231,90 | 232,10 | -9,02% | 230,50 | 264,00 | 245,41 | 718.503.153 | 2.927.728 |
|
REEDR
|
7,27 | 7,26 | 7,27 | 0,41% | 7,20 | 7,30 | 7,26 | 58.469.730 | 8.057.685 |
|
RGYAS
|
196,80 | 196,60 | 196,80 | -0,51% | 195,80 | 199,50 | 197,41 | 207.045.083 | 1.048.787 |
|
RYGYO
|
32,32 | 32,28 | 32,32 | 0,56% | 31,42 | 32,44 | 32,13 | 25.798.830 | 802.852 |
|
RYSAS
|
26,12 | 26,10 | 26,12 | 0,69% | 25,86 | 26,18 | 26,05 | 104.046.460 | 3.994.156 |
|
SAHOL
|
91,20 | 91,20 | 91,25 | 0,05% | 90,75 | 91,95 | 91,28 | 776.841.686 | 8.510.943 |
|
SARKY
|
27,94 | 27,94 | 27,96 | -0,29% | 27,70 | 28,28 | 27,98 | 98.507.428 | 3.520.262 |
|
SASA
|
2,59 | 2,58 | 2,59 | 3,60% | 2,49 | 2,63 | 2,56 | 5.217.540.270 | 2.041.691.078 |
|
SDTTR
|
248,10 | 247,60 | 248,10 | 5,89% | 230,50 | 248,20 | 235,70 | 199.813.823 | 847.750 |
|
SELEC
|
107,10 | 107,00 | 107,10 | 4,49% | 101,10 | 107,10 | 105,60 | 186.398.534 | 1.765.221 |
|
SISE
|
44,08 | 44,06 | 44,08 | -0,27% | 43,90 | 44,64 | 44,23 | 877.036.984 | 19.827.439 |
|
SKBNK
|
13,40 | 13,39 | 13,40 | 0,75% | 13,28 | 13,65 | 13,45 | 163.771.402 | 12.175.828 |
|
SMRTG
|
12,01 | 12,00 | 12,01 | 5,72% | 11,29 | 12,05 | 11,73 | 414.114.184 | 35.300.829 |
|
SNGYO
|
3,62 | 3,61 | 3,62 | -1,09% | 3,60 | 3,66 | 3,62 | 34.811.508 | 9.606.319 |
|
SOKM
|
48,72 | 48,72 | 48,74 | -0,16% | 48,66 | 49,48 | 49,07 | 139.031.207 | 2.833.428 |
|
SRVGY
|
3,12 | 3,11 | 3,12 | -0,32% | 3,09 | 3,17 | 3,14 | 78.243.605 | 24.918.914 |
|
SUNTK
|
31,78 | 31,74 | 31,76 | 3,45% | 30,90 | 31,98 | 31,47 | 7.129.429 | 226.555 |
|
SURGY
|
73,25 | 73,20 | 73,25 | -2,33% | 72,55 | 75,60 | 74,43 | 126.659.990 | 1.701.708 |
|
SUWEN
|
7,28 | 7,27 | 7,28 | -1,36% | 7,20 | 7,45 | 7,34 | 9.236.958 | 1.258.832 |
|
TABGD
|
262,50 | 262,50 | 262,75 | -2,78% | 262,00 | 272,50 | 268,23 | 128.634.409 | 479.413 |
|
TATEN
|
13,97 | 13,95 | 13,97 | 4,88% | 13,38 | 14,34 | 13,93 | 400.924.030 | 28.782.192 |
|
TAVHL
|
262,00 | 261,75 | 262,00 | 0,58% | 258,75 | 266,00 | 263,08 | 598.985.614 | 2.276.806 |
|
TCELL
|
106,20 | 106,10 | 106,20 | 1,53% | 104,80 | 106,70 | 105,76 | 906.265.645 | 8.569.340 |
|
TCKRC
|
144,50 | 144,50 | 144,70 | 1,33% | 140,80 | 145,20 | 143,20 | 316.930.367 | 2.213.185 |
|
TEZOL
|
17,56 | 17,57 | 17,59 | -2,50% | 17,39 | 18,20 | 17,77 | 63.605.206 | 3.579.684 |
|
THYAO
|
296,25 | 296,25 | 296,50 | 0,25% | 295,00 | 297,50 | 296,38 | 2.957.321.939 | 9.978.107 |
|
TKFEN
|
136,90 | 136,70 | 136,90 | 0,00% | 130,70 | 138,00 | 135,37 | 553.652.966 | 4.090.010 |
|
TMSN
|
90,20 | 90,15 | 90,20 | -0,66% | 89,60 | 91,70 | 90,28 | 54.168.121 | 600.035 |
|
TNZTP
|
24,06 | 24,04 | 24,08 | -0,82% | 23,84 | 25,06 | 24,37 | 44.955.337 | 1.844.575 |
|
TOASO
|
287,00 | 286,75 | 287,00 | -1,03% | 285,25 | 293,25 | 289,10 | 296.858.798 | 1.026.852 |
|
TRALT
|
42,90 | 42,90 | 42,92 | -0,23% | 42,66 | 43,54 | 43,07 | 1.643.835.445 | 38.165.265 |
|
TRCAS
|
42,56 | 42,56 | 42,60 | -1,98% | 42,50 | 43,96 | 42,99 | 15.495.227 | 360.449 |
|
TRENJ
|
82,90 | 82,90 | 82,95 | -0,12% | 82,20 | 84,30 | 83,20 | 62.112.842 | 746.532 |
|
TRGYO
|
97,80 | 97,80 | 97,85 | -1,16% | 97,35 | 99,55 | 98,47 | 90.053.771 | 914.515 |
|
TRMET
|
109,40 | 109,30 | 109,40 | 1,30% | 107,20 | 110,70 | 108,86 | 231.698.331 | 2.128.346 |
|
TSKB
|
11,59 | 11,59 | 11,60 | -0,09% | 11,54 | 11,67 | 11,59 | 67.608.634 | 5.834.111 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 81.769.786 | 88.746.819 |
|
TTKOM
|
61,50 | 61,50 | 61,55 | 0,41% | 61,35 | 61,95 | 61,60 | 505.985.484 | 8.213.913 |
|
TTRAK
|
440,50 | 440,00 | 440,50 | 1,26% | 435,00 | 450,50 | 442,51 | 43.474.173 | 98.244 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | -0,84% | 2,36 | 2,43 | 2,40 | 186.068.499 | 77.589.823 |
|
TUPRS
|
233,20 | 233,10 | 233,20 | -0,68% | 232,00 | 238,90 | 234,39 | 1.461.935.009 | 6.237.154 |
|
TUREX
|
8,13 | 8,12 | 8,13 | -0,12% | 8,11 | 8,21 | 8,15 | 105.675.326 | 12.961.038 |
|
TURSG
|
12,91 | 12,91 | 12,92 | 2,79% | 12,58 | 12,92 | 12,78 | 319.680.090 | 25.014.612 |
|
ULKER
|
113,60 | 113,50 | 113,60 | -0,79% | 113,50 | 115,10 | 114,17 | 216.396.474 | 1.895.390 |
|
USAK
|
1,50 | 1,50 | 1,51 | 0,67% | 1,49 | 1,58 | 1,51 | 123.479.417 | 81.560.902 |
|
VAKBN
|
32,04 | 32,04 | 32,06 | 1,46% | 31,88 | 32,40 | 32,07 | 716.414.333 | 22.337.104 |
|
VAKFA
|
12,64 | 12,62 | 12,63 | 2,51% | 12,28 | 12,79 | 12,62 | 302.413.645 | 23.965.036 |
|
VAKFN
|
1,67 | 1,67 | 1,68 | 0,00% | 1,67 | 1,69 | 1,68 | 18.311.004 | 10.922.958 |
|
VAKKO
|
79,75 | 79,70 | 79,80 | -0,62% | 78,55 | 81,70 | 80,47 | 16.896.686 | 209.971 |
|
VESBE
|
6,26 | 6,25 | 6,26 | -0,16% | 6,23 | 6,30 | 6,26 | 17.584.165 | 2.809.214 |
|
VESTL
|
24,46 | 24,46 | 24,48 | 0,00% | 24,32 | 24,62 | 24,47 | 36.131.375 | 1.476.677 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,70 | 2,73 | 2,71 | 19.718.778 | 7.270.277 |
|
YEOTK
|
111,70 | 111,70 | 111,80 | 0,00% | 110,00 | 114,20 | 111,84 | 435.390.387 | 3.893.139 |
|
YGGYO
|
216,60 | 216,30 | 216,60 | 1,98% | 211,60 | 216,90 | 215,29 | 15.948.727 | 74.080 |
|
YKBNK
|
35,04 | 35,04 | 35,06 | 0,69% | 34,60 | 35,34 | 34,98 | 2.410.981.709 | 68.917.542 |
|
YYLGD
|
11,26 | 11,26 | 11,27 | -0,44% | 11,15 | 11,38 | 11,24 | 46.659.576 | 4.151.652 |
|
ZERGY
|
14,67 | 14,65 | 14,66 | 1,17% | 14,36 | 14,92 | 14,66 | 128.378.310 | 8.755.514 |
|
ZOREN
|
2,91 | 2,90 | 2,91 | 0,00% | 2,89 | 2,94 | 2,92 | 47.117.363 | 16.152.172 |
|
ZRGYO
|
17,00 | 16,99 | 17,00 | -0,99% | 16,98 | 17,40 | 17,10 | 48.516.482 | 2.836.506 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.