Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,40 | 10,39 | 10,40 | -2,80% | 10,38 | 10,79 | 10,59 | 92.322.838 | 8.717.800 |
|
AAGYO
|
18,35 | 18,35 | 18,36 | -0,97% | 18,30 | 18,69 | 18,47 | 320.077.052 | 17.333.577 |
|
ADGYO
|
58,00 | 58,00 | 58,20 | 0,69% | 57,00 | 59,00 | 58,15 | 63.513.009 | 1.092.216 |
|
AEFES
|
19,75 | 19,75 | 19,76 | 1,39% | 18,95 | 19,86 | 19,53 | 771.191.756 | 39.479.742 |
|
AGESA
|
236,00 | 235,90 | 236,00 | -0,30% | 235,70 | 239,40 | 237,01 | 53.748.106 | 226.774 |
|
AGHOL
|
34,30 | 34,30 | 34,36 | 2,88% | 32,94 | 34,40 | 33,71 | 130.276.614 | 3.864.430 |
|
AGROT
|
2,92 | 2,91 | 2,92 | -1,02% | 2,92 | 2,99 | 2,95 | 104.283.200 | 35.327.436 |
|
AHGAZ
|
31,50 | 31,48 | 31,50 | 4,24% | 30,10 | 31,72 | 31,02 | 318.175.408 | 10.257.082 |
|
AKBNK
|
69,10 | 69,10 | 69,20 | -1,43% | 68,75 | 69,80 | 69,23 | 12.723.909.269 | 183.781.142 |
|
AKCNS
|
187,20 | 187,10 | 187,20 | 1,13% | 183,50 | 189,60 | 187,50 | 80.719.206 | 430.513 |
|
AKFGY
|
2,83 | 2,83 | 2,85 | -0,35% | 2,80 | 2,88 | 2,83 | 49.517.872 | 17.490.095 |
|
AKFIS
|
62,80 | 62,50 | 62,80 | -3,38% | 62,20 | 68,05 | 64,16 | 415.494.409 | 6.476.457 |
|
AKFYE
|
22,20 | 22,18 | 22,20 | -1,68% | 22,10 | 22,80 | 22,29 | 127.477.415 | 5.719.519 |
|
AKGRT
|
7,09 | 7,09 | 7,12 | -0,70% | 7,07 | 7,18 | 7,13 | 34.807.853 | 4.881.228 |
|
AKSA
|
11,00 | 10,99 | 11,00 | 3,58% | 10,45 | 11,16 | 10,90 | 438.815.109 | 40.266.099 |
|
AKSEN
|
80,00 | 79,90 | 80,00 | 0,19% | 78,55 | 81,00 | 79,94 | 552.371.709 | 6.909.834 |
|
AKSGY
|
9,25 | 9,24 | 9,25 | 0,00% | 9,06 | 9,25 | 9,13 | 51.141.123 | 5.598.687 |
|
ALARK
|
95,45 | 95,40 | 95,45 | 2,80% | 91,70 | 96,20 | 93,83 | 603.890.033 | 6.435.875 |
|
ALBRK
|
8,16 | 8,15 | 8,16 | -0,97% | 8,10 | 8,25 | 8,16 | 93.720.526 | 11.481.937 |
|
ALFAS
|
51,65 | 51,60 | 51,65 | 8,14% | 48,40 | 52,50 | 51,00 | 863.200.668 | 16.924.067 |
|
ALGYO
|
7,40 | 7,39 | 7,40 | -9,87% | 7,39 | 8,21 | 7,65 | 1.699.985.954 | 222.269.645 |
|
ALTNY
|
17,20 | 17,19 | 17,20 | -0,64% | 16,95 | 17,54 | 17,24 | 476.851.105 | 27.654.789 |
|
ANHYT
|
105,60 | 105,60 | 105,70 | 0,57% | 102,60 | 106,20 | 104,63 | 146.119.765 | 1.396.530 |
|
ANSGR
|
28,70 | 28,60 | 28,70 | -2,38% | 27,88 | 29,26 | 28,60 | 284.149.221 | 9.934.255 |
|
ARASE
|
111,90 | 111,80 | 111,90 | 0,81% | 107,90 | 111,90 | 109,62 | 41.483.558 | 378.435 |
|
ARCLK
|
107,70 | 107,70 | 107,80 | 0,37% | 106,60 | 108,50 | 107,49 | 129.525.793 | 1.204.969 |
|
ARDYZ
|
57,80 | 57,75 | 57,85 | -0,34% | 57,55 | 62,20 | 59,78 | 346.428.041 | 5.794.852 |
|
ARMGD
|
116,50 | 116,50 | 116,70 | -7,25% | 113,10 | 138,10 | 118,25 | 394.522.661 | 3.336.470 |
|
ASELS
|
393,50 | 393,50 | 394,25 | -2,11% | 389,25 | 403,25 | 395,79 | 8.318.679.177 | 21.017.807 |
|
ASGYO
|
11,60 | 11,60 | 11,61 | -0,85% | 11,54 | 11,70 | 11,61 | 23.942.981 | 2.062.603 |
|
ASTOR
|
344,25 | 344,25 | - | 9,98% | 313,25 | 344,25 | 332,04 | 10.339.288.611 | 31.138.907 |
|
ATAKP
|
56,90 | 56,90 | 56,95 | -1,22% | 55,20 | 58,65 | 56,14 | 85.521.771 | 1.523.288 |
|
ATATP
|
193,90 | 193,80 | 193,90 | -6,28% | 190,10 | 216,30 | 202,85 | 1.108.142.252 | 5.462.895 |
|
ATATR
|
15,57 | 15,57 | 15,58 | -5,06% | 15,57 | 17,10 | 16,33 | 1.147.475.926 | 70.273.162 |
|
AVPGY
|
62,15 | 62,15 | 62,30 | -0,96% | 59,90 | 63,00 | 60,96 | 96.536.748 | 1.583.655 |
|
AYDEM
|
25,10 | 25,10 | 25,20 | -0,79% | 24,92 | 25,88 | 25,21 | 64.250.404 | 2.548.241 |
|
AYGAZ
|
258,00 | 254,00 | 258,00 | 0,29% | 251,25 | 260,00 | 255,16 | 81.082.809 | 317.779 |
|
BALSU
|
13,67 | 13,67 | 13,69 | -1,87% | 13,60 | 14,02 | 13,81 | 86.814.948 | 6.285.529 |
|
BARMA
|
58,65 | 58,60 | 58,65 | -4,17% | 58,10 | 60,90 | 59,61 | 286.713.389 | 4.809.478 |
|
BASGZ
|
48,86 | 48,64 | 48,86 | 0,00% | 48,50 | 49,92 | 48,88 | 14.103.577 | 288.563 |
|
BERA
|
16,17 | 16,16 | 16,17 | -1,58% | 16,03 | 16,47 | 16,27 | 137.017.525 | 8.419.688 |
|
BESLR
|
15,12 | 15,12 | 15,16 | -5,08% | 15,05 | 15,79 | 15,37 | 77.175.006 | 5.022.437 |
|
BFREN
|
142,20 | 142,20 | 142,50 | -3,59% | 141,60 | 148,90 | 143,72 | 50.727.937 | 352.964 |
|
BIENY
|
23,02 | 23,02 | 23,10 | -1,96% | 22,98 | 23,90 | 23,51 | 71.695.458 | 3.050.035 |
|
BIGEN
|
40,00 | 39,96 | 40,00 | 7,35% | 35,50 | 40,98 | 38,19 | 361.084.963 | 9.454.937 |
|
BIMAS
|
392,75 | 392,50 | 392,75 | 0,06% | 385,50 | 399,25 | 392,82 | 4.257.936.038 | 10.839.321 |
|
BINBN
|
174,20 | 174,20 | 175,90 | -0,74% | 166,10 | 176,50 | 174,60 | 38.607.238 | 221.119 |
|
BINHO
|
9,13 | 9,12 | 9,13 | -1,83% | 9,05 | 9,34 | 9,18 | 158.264.945 | 17.239.713 |
|
BIOEN
|
17,26 | 17,26 | 17,29 | -3,31% | 17,16 | 17,99 | 17,55 | 142.419.993 | 8.114.503 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | -1,89% | 1,55 | 1,60 | 1,57 | 123.979.723 | 78.906.094 |
|
BOBET
|
18,90 | 18,90 | 18,91 | -0,26% | 18,77 | 19,08 | 18,89 | 50.481.828 | 2.671.953 |
|
BORLS
|
6,27 | 6,24 | 6,27 | 5,03% | 5,98 | 6,56 | 6,31 | 148.488.727 | 23.544.463 |
|
BRISA
|
90,70 | 90,65 | 90,70 | -0,44% | 88,90 | 92,00 | 90,43 | 16.218.008 | 179.344 |
|
BRSAN
|
486,50 | 486,50 | 487,00 | -5,07% | 485,25 | 512,50 | 493,20 | 1.429.731.844 | 2.898.905 |
|
BRYAT
|
1.950,00 | 1.949,00 | 1.950,00 | -2,21% | 1.938,00 | 1.994,00 | 1.964,59 | 82.444.170 | 41.965 |
|
BSOKE
|
37,10 | 37,06 | 37,10 | -2,21% | 36,84 | 38,20 | 37,25 | 97.841.411 | 2.626.574 |
|
BTCIM
|
6,13 | 6,12 | 6,13 | 0,00% | 6,02 | 6,20 | 6,10 | 276.883.562 | 45.386.714 |
|
BUCIM
|
6,02 | 6,02 | 6,03 | -0,33% | 5,99 | 6,08 | 6,03 | 25.508.450 | 4.229.180 |
|
CANTE
|
1,57 | 1,56 | 1,57 | 0,00% | 1,55 | 1,59 | 1,57 | 1.033.235.162 | 657.993.104 |
|
CCOLA
|
81,75 | 81,70 | 81,75 | 0,74% | 79,60 | 82,75 | 80,90 | 424.567.143 | 5.248.227 |
|
CEMZY
|
12,86 | 12,85 | 12,86 | -2,58% | 12,66 | 13,55 | 13,06 | 326.447.006 | 24.991.026 |
|
CIMSA
|
52,15 | 52,15 | 52,20 | 0,29% | 50,90 | 52,70 | 51,75 | 176.967.251 | 3.419.447 |
|
CLEBI
|
1.648,00 | 1.648,00 | 1.649,00 | -0,84% | 1.630,00 | 1.710,00 | 1.659,77 | 72.686.149 | 43.793 |
|
CVKMD
|
41,90 | 41,88 | 41,90 | -0,33% | 40,88 | 42,54 | 41,79 | 787.480.773 | 18.844.044 |
|
CWENE
|
36,90 | 36,88 | 36,90 | 3,30% | 35,74 | 37,66 | 36,91 | 875.762.332 | 23.725.099 |
|
DAPGM
|
10,01 | 10,00 | 10,01 | -1,28% | 10,00 | 10,46 | 10,22 | 688.662.971 | 67.377.171 |
|
DEVA
|
65,60 | 65,60 | 66,10 | 0,92% | 64,80 | 66,60 | 65,85 | 25.715.274 | 390.510 |
|
DOAS
|
184,30 | 184,30 | 184,50 | 3,54% | 177,80 | 185,20 | 182,36 | 314.256.712 | 1.723.288 |
|
DOFRB
|
149,90 | 149,80 | 149,90 | -3,91% | 148,20 | 158,50 | 152,72 | 1.169.122.085 | 7.655.365 |
|
DOHOL
|
23,44 | 23,40 | 23,44 | 3,72% | 22,46 | 23,52 | 23,14 | 244.486.721 | 10.564.951 |
|
DSTKF
|
1.900,00 | 1.899,00 | 1.900,00 | -2,56% | 1.890,00 | 1.956,00 | 1.915,44 | 1.284.759.353 | 670.739 |
|
EBEBK
|
77,10 | 76,95 | 77,10 | 0,78% | 76,00 | 77,10 | 76,63 | 29.347.392 | 382.971 |
|
ECILC
|
83,15 | 83,05 | 83,15 | -0,89% | 82,45 | 84,40 | 83,33 | 369.088.082 | 4.429.178 |
|
ECOGR
|
37,36 | 37,30 | 37,36 | 0,43% | 36,60 | 37,74 | 37,17 | 206.633.337 | 5.559.259 |
|
ECZYT
|
363,75 | 363,50 | 363,75 | -0,34% | 359,75 | 367,75 | 363,25 | 112.915.638 | 310.851 |
|
EFOR
|
11,68 | 11,66 | 11,68 | 9,98% | 10,62 | 11,68 | 11,43 | 1.412.127.783 | 123.598.790 |
|
EGEEN
|
5.650,00 | 5.650,00 | 5.667,50 | -3,09% | 5.625,00 | 5.807,50 | 5.698,68 | 105.140.708 | 18.450 |
|
EGGUB
|
106,10 | 106,00 | 106,10 | -1,85% | 105,60 | 108,90 | 106,71 | 50.925.020 | 477.225 |
|
EGPRO
|
36,70 | 36,70 | 36,76 | -5,85% | 36,18 | 39,18 | 37,42 | 66.713.993 | 1.782.848 |
|
EKGYO
|
19,84 | 19,84 | 19,85 | -0,10% | 19,61 | 20,04 | 19,80 | 1.793.231.537 | 90.573.844 |
|
ENERY
|
8,71 | 8,71 | 8,72 | 0,69% | 8,57 | 8,87 | 8,75 | 347.427.957 | 39.718.251 |
|
ENJSA
|
113,70 | 113,50 | 113,70 | 0,18% | 111,60 | 114,00 | 112,96 | 277.713.053 | 2.458.421 |
|
ENKAI
|
98,80 | 98,80 | 98,85 | 0,61% | 96,15 | 99,65 | 97,65 | 878.569.430 | 8.997.053 |
|
ENTRA
|
10,27 | 10,26 | 10,27 | 0,49% | 10,16 | 10,56 | 10,34 | 194.021.383 | 18.762.371 |
|
EREGL
|
38,64 | 38,64 | 38,66 | 0,26% | 37,94 | 39,20 | 38,63 | 3.307.736.902 | 85.624.045 |
|
ESCAR
|
49,38 | 49,24 | 49,44 | -1,93% | 48,60 | 50,75 | 49,34 | 191.339.485 | 3.877.667 |
|
ESEN
|
3,91 | 3,91 | 3,92 | -0,76% | 3,87 | 3,96 | 3,91 | 339.063.721 | 86.829.286 |
|
EUPWR
|
68,80 | 68,80 | - | 9,99% | 68,10 | 68,80 | 68,80 | 688.022.635 | 10.000.803 |
|
EUREN
|
4,82 | 4,82 | 4,83 | -1,43% | 4,81 | 4,98 | 4,90 | 219.721.830 | 44.860.621 |
|
FENER
|
4,03 | 4,03 | 4,04 | 8,04% | 3,77 | 4,05 | 3,92 | 1.661.432.429 | 423.407.650 |
|
FROTO
|
86,65 | 86,60 | 86,65 | -0,80% | 85,45 | 87,35 | 86,36 | 3.555.615.148 | 41.170.289 |
|
FZLGY
|
14,14 | 14,13 | 14,14 | -2,15% | 13,97 | 14,51 | 14,20 | 181.498.259 | 12.784.959 |
|
GARAN
|
129,80 | 129,80 | 129,90 | 0,39% | 127,60 | 131,10 | 129,57 | 3.141.058.528 | 24.242.460 |
|
GEDIK
|
6,91 | - | 6,91 | -9,91% | 6,91 | 8,05 | 7,32 | 620.754.601 | 84.752.206 |
|
GENIL
|
8,60 | 8,60 | 8,61 | -2,27% | 8,52 | 8,88 | 8,62 | 310.197.664 | 35.972.172 |
|
GENTS
|
7,60 | 7,60 | 7,61 | -1,55% | 7,57 | 7,96 | 7,77 | 121.072.100 | 15.574.764 |
|
GESAN
|
63,80 | 63,80 | - | 10,00% | 60,45 | 63,80 | 62,04 | 1.075.685.046 | 17.338.976 |
|
GIPTA
|
69,30 | 69,30 | 69,35 | -5,39% | 67,25 | 74,00 | 70,46 | 348.934.880 | 4.952.453 |
|
GLCVY
|
59,85 | 59,85 | 59,95 | -0,75% | 58,90 | 60,60 | 59,77 | 65.226.402 | 1.091.371 |
|
GLRMK
|
177,40 | 177,30 | 177,40 | -0,67% | 174,00 | 178,90 | 176,49 | 959.162.862 | 5.434.535 |
|
GLYHO
|
14,72 | 14,70 | 14,72 | 1,10% | 14,21 | 14,78 | 14,52 | 69.965.588 | 4.820.112 |
|
GMTAS
|
44,02 | 44,02 | - | 10,00% | 40,28 | 44,02 | 43,01 | 139.251.272 | 3.237.478 |
|
GOKNR
|
23,90 | 23,90 | 23,92 | -0,25% | 23,80 | 25,02 | 24,50 | 449.116.339 | 18.330.345 |
|
GOLTS
|
351,25 | 351,25 | 351,50 | -2,16% | 349,25 | 359,00 | 354,24 | 56.557.920 | 159.661 |
|
GOZDE
|
19,25 | 19,25 | 19,30 | -1,79% | 19,15 | 19,60 | 19,34 | 32.901.947 | 1.701.404 |
|
GRSEL
|
305,00 | 305,00 | 306,50 | 0,33% | 302,00 | 309,50 | 305,55 | 142.214.223 | 465.444 |
|
GRTHO
|
217,10 | 217,10 | 217,50 | -1,54% | 215,50 | 223,50 | 219,39 | 137.722.053 | 627.745 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | 0,00% | 1,08 | 1,10 | 1,09 | 289.623.286 | 266.136.184 |
|
GUBRF
|
560,00 | 560,00 | 560,50 | -1,93% | 555,00 | 573,00 | 562,80 | 843.544.794 | 1.498.057 |
|
GWIND
|
27,90 | 27,88 | 27,90 | 1,82% | 27,06 | 28,10 | 27,63 | 276.874.556 | 10.020.887 |
|
HALKB
|
38,88 | 38,88 | 38,90 | -2,80% | 38,26 | 40,24 | 39,36 | 1.424.732.868 | 36.198.006 |
|
HATSN
|
49,00 | 48,98 | 49,00 | -1,45% | 49,00 | 52,55 | 51,03 | 251.965.064 | 4.937.174 |
|
HEKTS
|
4,00 | 4,00 | 4,01 | -3,38% | 3,88 | 4,20 | 4,05 | 1.925.268.468 | 475.821.811 |
|
HLGYO
|
5,82 | 5,81 | 5,82 | -1,02% | 5,79 | 5,89 | 5,85 | 104.090.951 | 17.809.252 |
|
HRKET
|
72,45 | 72,45 | 72,60 | -1,83% | 70,30 | 75,00 | 73,46 | 98.471.376 | 1.340.453 |
|
HTTBT
|
40,40 | 40,40 | 40,42 | 0,70% | 39,80 | 40,80 | 40,26 | 29.073.685 | 722.235 |
|
IEYHO
|
106,70 | 106,60 | 106,70 | 3,49% | 103,10 | 107,80 | 106,33 | 908.150.533 | 8.540.551 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | -0,49% | 2,00 | 2,04 | 2,02 | 45.751.648 | 22.684.725 |
|
INDES
|
11,35 | 11,35 | 11,36 | -3,40% | 11,26 | 11,73 | 11,46 | 163.035.132 | 14.221.257 |
|
INVEO
|
8,37 | - | 8,37 | -9,90% | 8,37 | 9,45 | 8,64 | 331.086.365 | 38.304.873 |
|
INVES
|
598,00 | 597,00 | 598,00 | 1,36% | 588,00 | 599,50 | 594,63 | 113.356.163 | 190.633 |
|
ISCTR
|
13,70 | 13,70 | 13,71 | -0,15% | 13,56 | 13,82 | 13,72 | 5.581.386.563 | 406.734.399 |
|
ISDMR
|
55,20 | 55,20 | 55,25 | 2,89% | 53,15 | 55,50 | 54,69 | 182.224.262 | 3.331.844 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | -2,25% | 19,98 | 20,60 | 20,19 | 63.926.492 | 3.167.079 |
|
ISGYO
|
21,34 | 21,34 | 21,36 | 1,14% | 20,72 | 21,42 | 21,12 | 76.711.798 | 3.632.020 |
|
ISKPL
|
19,50 | - | 19,50 | -9,97% | 19,50 | 21,68 | 19,88 | 1.937.844.374 | 97.502.952 |
|
ISMEN
|
38,74 | 38,74 | 38,88 | -2,37% | 38,22 | 39,68 | 38,98 | 333.485.910 | 8.554.817 |
|
IZENR
|
12,53 | 12,52 | 12,53 | 2,29% | 12,01 | 13,39 | 12,75 | 7.357.383.377 | 576.924.868 |
|
KAREL
|
12,26 | 12,26 | 12,27 | 0,08% | 12,07 | 12,75 | 12,37 | 235.322.266 | 19.024.201 |
|
KARSN
|
12,86 | 12,85 | 12,86 | -3,31% | 12,73 | 13,49 | 13,02 | 385.282.447 | 29.597.235 |
|
KATMR
|
2,86 | 2,85 | 2,86 | -1,04% | 2,82 | 2,92 | 2,88 | 571.007.994 | 198.328.401 |
|
KAYSE
|
4,66 | 4,66 | 4,69 | -1,06% | 4,62 | 4,82 | 4,71 | 87.134.797 | 18.497.835 |
|
KCAER
|
12,23 | 12,22 | 12,23 | 2,34% | 11,83 | 12,34 | 12,16 | 241.067.239 | 19.831.857 |
|
KCHOL
|
196,00 | 196,00 | 196,10 | 0,51% | 193,60 | 197,80 | 195,93 | 3.185.712.614 | 16.259.860 |
|
KLGYO
|
4,97 | 4,97 | 4,98 | 2,05% | 4,74 | 5,23 | 4,94 | 186.852.002 | 37.842.188 |
|
KLKIM
|
31,52 | 31,52 | 31,60 | -1,62% | 31,36 | 32,04 | 31,65 | 55.734.265 | 1.761.106 |
|
KLRHO
|
99,25 | 99,25 | 99,30 | -0,75% | 98,15 | 102,50 | 99,51 | 699.453.035 | 7.028.850 |
|
KLSER
|
27,82 | 27,82 | 27,92 | -3,87% | 27,82 | 29,00 | 28,36 | 69.405.937 | 2.447.638 |
|
KLYPV
|
59,30 | 59,30 | 59,45 | -1,58% | 59,00 | 60,90 | 59,93 | 218.923.559 | 3.652.874 |
|
KMPUR
|
22,00 | 21,84 | 22,00 | 4,27% | 20,16 | 22,68 | 21,96 | 141.435.147 | 6.439.878 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | 2,70% | 2,57 | 2,68 | 2,62 | 81.645.580 | 31.172.397 |
|
KONTR
|
8,78 | 8,78 | - | 9,89% | 7,79 | 8,78 | 8,44 | 1.975.526.733 | 234.003.255 |
|
KONYA
|
3.885,00 | 3.885,00 | 3.897,50 | -2,39% | 3.867,50 | 4.000,00 | 3.919,21 | 35.892.163 | 9.158 |
|
KOPOL
|
5,87 | 5,87 | 5,90 | -1,68% | 5,85 | 6,05 | 5,95 | 76.973.659 | 12.941.572 |
|
KORDS
|
85,40 | 85,30 | 85,40 | -2,12% | 83,30 | 88,75 | 86,71 | 190.275.840 | 2.194.459 |
|
KOTON
|
14,48 | 14,48 | 14,50 | -3,27% | 14,44 | 14,97 | 14,66 | 65.564.382 | 4.472.258 |
|
KRDMA
|
36,60 | 36,60 | 36,62 | 0,55% | 35,10 | 37,30 | 36,10 | 389.135.933 | 10.778.514 |
|
KRDMB
|
103,00 | 102,90 | 103,00 | 1,38% | 97,55 | 105,40 | 101,44 | 2.132.210.968 | 21.020.566 |
|
KRDMD
|
40,20 | 40,20 | 40,22 | 2,55% | 38,16 | 40,52 | 39,34 | 2.580.615.217 | 65.602.803 |
|
KTLEV
|
122,50 | 122,40 | 122,50 | -4,82% | 122,50 | 129,00 | 124,08 | 4.318.883.336 | 34.807.089 |
|
KUYAS
|
84,70 | 84,65 | 84,70 | 0,00% | 82,95 | 85,00 | 83,72 | 610.703.562 | 7.294.873 |
|
KZBGY
|
3,11 | 3,11 | 3,12 | -0,96% | 3,09 | 3,18 | 3,14 | 157.102.170 | 50.110.531 |
|
LIDER
|
128,00 | 127,90 | 128,00 | 0,47% | 124,60 | 129,10 | 127,32 | 118.363.108 | 929.619 |
|
LILAK
|
33,90 | 33,90 | 33,96 | -2,25% | 33,82 | 35,00 | 34,31 | 124.704.519 | 3.634.189 |
|
LINK
|
6,32 | 6,32 | 6,33 | 0,80% | 6,20 | 6,68 | 6,44 | 383.343.858 | 59.565.600 |
|
LMKDC
|
37,58 | 36,52 | 37,58 | 1,84% | 35,94 | 37,58 | 36,74 | 264.217.334 | 7.191.960 |
|
LOGO
|
153,40 | 153,30 | 153,40 | -1,03% | 152,00 | 159,00 | 155,51 | 145.997.370 | 938.818 |
|
LRSHO
|
3,54 | 3,54 | 3,56 | 0,57% | 3,50 | 3,66 | 3,57 | 124.610.329 | 34.870.086 |
|
LYDHO
|
197,30 | 197,30 | 199,00 | -0,40% | 195,00 | 212,00 | 202,90 | 307.390.579 | 1.515.026 |
|
MAGEN
|
63,40 | 63,20 | 63,40 | 1,20% | 61,35 | 63,40 | 62,30 | 275.253.403 | 4.418.040 |
|
MAVI
|
41,86 | 41,80 | 41,86 | 0,82% | 41,10 | 41,88 | 41,58 | 228.775.677 | 5.502.402 |
|
MEGMT
|
81,60 | 81,55 | 81,60 | -4,17% | 80,85 | 85,45 | 82,85 | 565.321.267 | 6.823.406 |
|
MGROS
|
685,50 | 685,00 | 685,50 | 3,16% | 659,50 | 685,50 | 676,56 | 1.356.712.604 | 2.005.297 |
|
MIATK
|
46,86 | 46,86 | 46,90 | 1,74% | 46,24 | 48,16 | 47,16 | 2.003.028.985 | 42.472.045 |
|
MOBTL
|
14,27 | 14,27 | 14,28 | -0,63% | 13,70 | 14,40 | 14,10 | 148.500.296 | 10.528.927 |
|
MOGAN
|
13,31 | 13,31 | 13,33 | -5,00% | 13,31 | 15,10 | 13,71 | 318.665.238 | 23.249.418 |
|
MOPAS
|
40,72 | 40,72 | 40,78 | -0,10% | 40,24 | 41,80 | 41,02 | 221.694.748 | 5.405.073 |
|
MPARK
|
473,75 | 472,50 | 473,75 | 2,54% | 459,25 | 481,00 | 470,97 | 239.042.623 | 507.556 |
|
NATEN
|
7,03 | 7,03 | 7,04 | -0,57% | 6,99 | 7,11 | 7,05 | 112.432.389 | 15.948.809 |
|
NTGAZ
|
13,21 | 13,20 | 13,21 | 1,62% | 12,93 | 13,31 | 13,18 | 86.578.654 | 6.567.959 |
|
NTHOL
|
38,46 | 38,46 | 38,48 | -0,47% | 38,00 | 38,86 | 38,46 | 53.754.798 | 1.397.840 |
|
NUHCM
|
221,10 | 221,10 | 222,90 | -2,17% | 220,50 | 227,20 | 222,06 | 18.711.024 | 84.262 |
|
OBAMS
|
8,74 | 8,73 | 8,74 | 1,75% | 8,21 | 8,85 | 8,58 | 1.362.952.072 | 158.807.177 |
|
ODAS
|
7,19 | 7,18 | 7,19 | -0,55% | 7,09 | 7,33 | 7,22 | 592.908.896 | 82.072.313 |
|
ODINE
|
1.230,00 | 1.228,00 | 1.230,00 | -0,73% | 1.181,00 | 1.251,00 | 1.221,73 | 449.720.299 | 368.102 |
|
ORGE
|
102,40 | 102,40 | - | 9,93% | 93,15 | 102,40 | 100,27 | 353.757.448 | 3.528.019 |
|
OTKAR
|
352,75 | 352,75 | 353,00 | -1,47% | 350,00 | 358,75 | 354,26 | 134.647.854 | 380.083 |
|
OYAKC
|
21,06 | 21,06 | 21,08 | -1,31% | 20,90 | 21,38 | 21,09 | 382.050.663 | 18.118.355 |
|
OYYAT
|
49,10 | 49,00 | 49,10 | -2,19% | 48,80 | 50,70 | 49,52 | 7.894.315 | 159.431 |
|
OZATD
|
1.135,00 | 1.131,00 | 1.135,00 | 6,87% | 1.075,00 | 1.163,00 | 1.126,66 | 360.422.915 | 319.904 |
|
OZKGY
|
12,78 | 12,78 | 12,80 | -0,85% | 12,71 | 12,90 | 12,80 | 33.277.792 | 2.599.728 |
|
PAGYO
|
126,00 | 126,00 | 126,80 | -1,79% | 125,30 | 129,00 | 126,60 | 15.891.903 | 125.531 |
|
PAHOL
|
1,63 | 1,63 | 1,64 | -3,55% | 1,62 | 1,72 | 1,67 | 769.341.762 | 461.024.711 |
|
PAPIL
|
15,87 | 15,87 | 15,90 | -2,64% | 15,87 | 16,40 | 16,13 | 187.371.875 | 11.618.728 |
|
PARSN
|
84,00 | 84,00 | 84,50 | -1,35% | 82,95 | 86,15 | 84,40 | 51.205.547 | 606.735 |
|
PASEU
|
111,10 | 111,10 | - | 10,00% | 100,90 | 111,10 | 106,67 | 1.201.145.949 | 11.260.457 |
|
PATEK
|
22,04 | 22,04 | 22,06 | -1,61% | 21,74 | 23,10 | 22,43 | 544.606.562 | 24.278.850 |
|
PETKM
|
24,34 | 24,32 | 24,34 | -4,17% | 24,12 | 25,18 | 24,62 | 1.358.264.213 | 55.162.301 |
|
PGSUS
|
173,40 | 173,30 | 173,40 | 1,05% | 169,10 | 174,10 | 171,46 | 1.615.737.715 | 9.423.514 |
|
POLHO
|
19,60 | 19,60 | 19,64 | 2,08% | 19,17 | 19,91 | 19,58 | 153.740.289 | 7.852.098 |
|
POLTK
|
5.092,50 | 5.092,50 | 5.107,50 | -2,07% | 5.075,00 | 5.187,50 | 5.112,03 | 30.646.610 | 5.995 |
|
PSGYO
|
3,16 | 3,15 | 3,16 | -0,63% | 3,15 | 3,30 | 3,22 | 443.153.149 | 137.726.359 |
|
QUAGR
|
3,70 | 3,69 | 3,70 | 0,27% | 3,59 | 3,84 | 3,72 | 316.855.179 | 85.176.390 |
|
RALYH
|
255,50 | 255,50 | 255,75 | -8,99% | 253,00 | 281,00 | 264,59 | 551.434.108 | 2.084.108 |
|
REEDR
|
7,20 | 7,19 | 7,20 | -1,10% | 7,19 | 7,42 | 7,29 | 130.452.784 | 17.900.476 |
|
RGYAS
|
201,00 | 200,90 | 201,00 | 2,29% | 190,00 | 202,50 | 198,33 | 563.811.621 | 2.842.798 |
|
RYGYO
|
29,08 | 29,08 | 29,32 | -1,29% | 28,80 | 29,56 | 29,23 | 48.560.594 | 1.661.598 |
|
RYSAS
|
18,20 | 18,19 | 18,20 | 0,66% | 17,75 | 18,29 | 18,15 | 173.845.348 | 9.579.749 |
|
SAHOL
|
92,65 | 92,65 | 92,80 | 0,38% | 91,20 | 93,55 | 92,19 | 2.252.475.711 | 24.433.415 |
|
SARKY
|
27,82 | 27,82 | 27,84 | -4,07% | 27,64 | 29,16 | 28,13 | 376.349.925 | 13.380.911 |
|
SASA
|
2,81 | 2,81 | 2,82 | 3,69% | 2,74 | 2,86 | 2,79 | 9.880.327.524 | 3.543.111.608 |
|
SDTTR
|
258,25 | 258,25 | 258,50 | 2,08% | 248,80 | 265,75 | 257,92 | 409.487.727 | 1.587.639 |
|
SELEC
|
99,60 | 99,60 | 100,00 | -1,19% | 98,85 | 102,70 | 100,19 | 104.497.170 | 1.042.993 |
|
SISE
|
46,18 | 46,18 | 46,20 | 0,61% | 45,20 | 46,32 | 45,79 | 1.899.652.381 | 41.483.091 |
|
SKBNK
|
14,10 | 14,09 | 14,10 | -2,42% | 13,96 | 14,45 | 14,17 | 401.956.682 | 28.376.879 |
|
SMRTG
|
12,18 | 12,18 | 12,19 | 1,42% | 11,73 | 12,58 | 12,17 | 1.810.925.525 | 148.750.838 |
|
SNGYO
|
3,64 | 3,64 | 3,66 | -3,70% | 3,59 | 3,79 | 3,67 | 113.257.426 | 30.826.546 |
|
SOKM
|
49,90 | 49,88 | 49,90 | 0,93% | 48,90 | 50,15 | 49,56 | 378.246.165 | 7.631.562 |
|
SRVGY
|
3,01 | 3,01 | 3,03 | -2,59% | 3,01 | 3,13 | 3,04 | 98.712.659 | 32.446.479 |
|
SUNTK
|
34,10 | 34,10 | 34,32 | -1,84% | 33,96 | 35,94 | 34,42 | 30.623.607 | 889.632 |
|
SURGY
|
66,10 | 66,05 | 66,10 | -4,20% | 66,10 | 68,90 | 67,16 | 241.873.040 | 3.601.683 |
|
SUWEN
|
7,69 | 7,69 | 7,70 | -2,78% | 7,65 | 7,95 | 7,77 | 28.789.188 | 3.705.470 |
|
TABGD
|
273,50 | 273,25 | 273,50 | -3,61% | 273,50 | 283,00 | 277,31 | 141.685.891 | 510.939 |
|
TATEN
|
16,46 | 16,45 | 16,46 | -0,24% | 16,46 | 17,28 | 16,88 | 827.334.007 | 49.009.638 |
|
TAVHL
|
260,75 | 260,25 | 260,75 | 3,17% | 248,60 | 260,75 | 252,91 | 1.251.383.129 | 4.947.996 |
|
TCELL
|
108,60 | 108,50 | 108,60 | 1,69% | 105,30 | 108,80 | 107,14 | 2.004.717.214 | 18.711.055 |
|
TCKRC
|
129,90 | 129,40 | 129,90 | 3,59% | 123,30 | 129,90 | 126,17 | 382.900.164 | 3.034.719 |
|
TEZOL
|
19,33 | 18,79 | 19,33 | 5,23% | 17,45 | 19,33 | 18,31 | 114.952.325 | 6.278.185 |
|
THYAO
|
295,00 | 294,75 | 295,00 | 0,17% | 289,75 | 300,25 | 294,99 | 10.181.705.807 | 34.515.033 |
|
TKFEN
|
131,50 | 131,40 | 131,50 | -2,23% | 127,90 | 135,50 | 131,51 | 844.697.573 | 6.423.192 |
|
TMSN
|
98,55 | 98,55 | 98,75 | -1,84% | 98,35 | 100,00 | 98,92 | 91.705.969 | 927.104 |
|
TNZTP
|
24,24 | 24,24 | 24,36 | -2,73% | 24,08 | 25,20 | 24,69 | 66.518.224 | 2.693.743 |
|
TOASO
|
289,50 | 289,50 | 289,75 | -1,28% | 284,25 | 295,00 | 290,17 | 787.002.065 | 2.712.225 |
|
TRALT
|
44,96 | 44,94 | 44,96 | -3,52% | 44,22 | 46,40 | 45,30 | 6.660.314.018 | 147.037.161 |
|
TRCAS
|
45,66 | 45,64 | 45,66 | 0,97% | 44,80 | 46,30 | 45,67 | 45.374.978 | 993.655 |
|
TRENJ
|
88,75 | 88,75 | 88,80 | -0,17% | 87,10 | 89,75 | 88,50 | 207.476.053 | 2.344.345 |
|
TRGYO
|
100,00 | 100,00 | 100,10 | 2,67% | 97,55 | 100,10 | 99,08 | 382.026.769 | 3.855.807 |
|
TRMET
|
112,50 | 112,40 | 112,50 | -5,22% | 111,10 | 117,90 | 114,06 | 589.209.347 | 5.166.031 |
|
TSKB
|
11,80 | 11,79 | 11,80 | -1,09% | 11,63 | 11,91 | 11,76 | 213.778.083 | 18.178.628 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | 0,00% | 0,98 | 1,00 | 0,99 | 265.674.910 | 268.702.709 |
|
TTKOM
|
62,15 | 62,10 | 62,15 | 0,97% | 61,15 | 62,70 | 61,96 | 1.164.301.168 | 18.790.978 |
|
TTRAK
|
451,00 | 450,75 | 451,00 | -1,31% | 450,25 | 457,00 | 452,96 | 66.850.554 | 147.585 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | -3,20% | 2,41 | 2,50 | 2,46 | 833.025.135 | 338.698.507 |
|
TUPRS
|
250,00 | 250,00 | 250,25 | -1,57% | 248,60 | 253,75 | 250,64 | 3.313.451.866 | 13.220.117 |
|
TUREX
|
8,28 | 8,27 | 8,28 | -0,24% | 8,18 | 8,64 | 8,34 | 298.846.950 | 35.814.841 |
|
TURSG
|
13,45 | 13,43 | 13,45 | -1,82% | 13,20 | 13,77 | 13,45 | 1.212.071.642 | 90.143.751 |
|
ULKER
|
119,20 | 119,00 | 119,20 | -0,58% | 117,50 | 119,90 | 118,99 | 514.152.073 | 4.320.889 |
|
USAK
|
1,59 | 1,59 | 1,60 | -2,45% | 1,58 | 1,65 | 1,61 | 192.378.998 | 119.270.718 |
|
VAKBN
|
30,42 | 30,42 | 30,44 | -1,68% | 30,40 | 31,10 | 30,74 | 1.309.486.674 | 42.593.248 |
|
VAKFA
|
12,31 | 12,31 | 12,34 | -1,68% | 12,25 | 12,66 | 12,45 | 152.958.269 | 12.288.669 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | -2,33% | 1,67 | 1,73 | 1,70 | 158.485.541 | 93.438.684 |
|
VAKKO
|
75,65 | 75,65 | 75,75 | -0,85% | 75,00 | 76,85 | 76,11 | 22.758.339 | 299.018 |
|
VESBE
|
6,91 | 6,91 | 6,92 | -1,00% | 6,85 | 7,05 | 6,93 | 42.001.276 | 6.061.049 |
|
VESTL
|
27,00 | 27,00 | 27,02 | -0,30% | 26,68 | 27,40 | 26,99 | 183.595.499 | 6.803.588 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | -1,08% | 2,72 | 2,78 | 2,75 | 50.550.475 | 18.399.599 |
|
YEOTK
|
113,50 | 113,50 | 113,60 | 1,98% | 108,50 | 119,00 | 113,95 | 2.825.676.810 | 24.798.171 |
|
YGGYO
|
230,30 | 230,00 | 230,30 | 2,49% | 221,80 | 231,50 | 227,18 | 66.293.457 | 291.811 |
|
YKBNK
|
35,68 | 35,68 | 35,70 | -1,82% | 35,28 | 36,36 | 35,81 | 6.754.679.511 | 188.649.338 |
|
YYLGD
|
11,88 | 11,88 | 11,89 | -0,83% | 11,74 | 12,10 | 11,91 | 98.817.039 | 8.295.412 |
|
ZERGY
|
16,45 | 16,45 | 16,47 | 3,98% | 16,04 | 16,98 | 16,57 | 505.445.725 | 30.504.907 |
|
ZOREN
|
3,11 | 3,11 | 3,12 | 0,65% | 3,05 | 3,16 | 3,11 | 150.415.696 | 48.419.579 |
|
ZRGYO
|
19,26 | 19,26 | 19,30 | -1,98% | 19,10 | 19,75 | 19,34 | 24.628.476 | 1.273.600 |
Midas’ın Kulakları
Tümünü Gör
May 21, 2026 • 30 dakika once
Coinbase, beyaz etiket stablecoin altyapısını Flipcash USDF lansmanıyla genişletiyor
May 21, 2026 • 30 dakika once
Sui, stablecoin transferlerinde işlem ücretsiz protokol özelliğini Fireblocks desteğiyle hayata geçirdi
May 21, 2026 • 30 dakika once
SpaceX'in halka arz başvurusu 1,45 milyar dolarlık Bitcoin pozisyonunu ortaya koydu
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.