| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
65,00 | 64,85 | 65,00 | 0,62% | 64,55 | 65,25 | 64,81 | 6.240.662 | 96.289 |
|
AEFES
|
16,72 | 16,72 | 16,73 | -1,01% | 16,64 | 17,06 | 16,81 | 563.525.269 | 33.533.197 |
|
AGESA
|
222,80 | 222,70 | 222,80 | -0,22% | 222,50 | 225,00 | 223,19 | 11.825.243 | 52.984 |
|
AGHOL
|
32,16 | 32,14 | 32,16 | 0,19% | 32,10 | 32,38 | 32,22 | 32.934.622 | 1.022.150 |
|
AGROT
|
3,28 | 3,27 | 3,28 | 0,31% | 3,25 | 3,29 | 3,27 | 26.781.932 | 8.182.071 |
|
AHGAZ
|
23,92 | 23,90 | 23,92 | 4,91% | 22,94 | 24,46 | 23,95 | 120.767.048 | 5.042.805 |
|
AKBNK
|
79,35 | 79,35 | 79,40 | -0,69% | 79,25 | 80,45 | 79,68 | 2.123.935.016 | 26.655.716 |
|
AKCNS
|
154,70 | 154,60 | 154,70 | 0,52% | 154,00 | 155,50 | 154,84 | 12.217.440 | 78.904 |
|
AKFGY
|
2,96 | 2,95 | 2,96 | 1,72% | 2,92 | 2,98 | 2,95 | 18.282.038 | 6.192.018 |
|
AKFIS
|
21,60 | 21,60 | 21,62 | 0,65% | 21,54 | 21,72 | 21,62 | 8.750.379 | 404.746 |
|
AKFYE
|
18,13 | 18,13 | 18,14 | 0,83% | 18,02 | 18,16 | 18,10 | 9.742.687 | 538.208 |
|
AKGRT
|
8,20 | 8,19 | 8,20 | -0,36% | 8,16 | 8,26 | 8,19 | 24.870.923 | 3.035.537 |
|
AKSA
|
10,05 | 10,04 | 10,05 | 1,01% | 10,00 | 10,07 | 10,03 | 53.587.850 | 5.341.011 |
|
AKSEN
|
71,30 | 71,25 | 71,30 | 1,13% | 70,60 | 71,70 | 71,20 | 183.740.755 | 2.580.806 |
|
AKSGY
|
8,52 | 8,51 | 8,52 | 0,12% | 8,51 | 8,54 | 8,52 | 3.014.497 | 353.766 |
|
ALARK
|
108,20 | 108,20 | 108,30 | 1,22% | 106,90 | 108,80 | 107,77 | 393.347.966 | 3.650.011 |
|
ALBRK
|
8,57 | 8,56 | 8,57 | 1,66% | 8,41 | 8,62 | 8,52 | 105.856.263 | 12.419.905 |
|
ALFAS
|
41,86 | 41,86 | 41,88 | 2,15% | 41,24 | 42,18 | 41,82 | 47.759.326 | 1.141.968 |
|
ALGYO
|
5,54 | 5,53 | 5,54 | 1,65% | 5,46 | 5,65 | 5,56 | 57.754.441 | 10.384.276 |
|
ALTNY
|
16,56 | 16,55 | 16,56 | 1,28% | 16,27 | 16,60 | 16,44 | 73.084.021 | 4.446.025 |
|
ANHYT
|
107,10 | 107,00 | 107,10 | -1,02% | 106,90 | 108,20 | 107,56 | 26.909.529 | 250.172 |
|
ANSGR
|
26,36 | 26,34 | 26,36 | -0,83% | 26,34 | 26,68 | 26,47 | 32.457.239 | 1.226.200 |
|
ARASE
|
78,40 | 78,40 | 78,50 | 1,16% | 77,20 | 78,70 | 77,79 | 6.922.990 | 88.998 |
|
ARCLK
|
111,00 | 111,00 | 111,10 | 0,91% | 110,40 | 111,40 | 110,85 | 133.716.721 | 1.206.273 |
|
ARDYZ
|
41,02 | 41,02 | 41,06 | -0,44% | 40,92 | 41,70 | 41,25 | 48.398.304 | 1.173.231 |
|
ARMGD
|
83,55 | 83,55 | 83,65 | 0,72% | 83,15 | 84,75 | 83,85 | 35.230.199 | 420.178 |
|
ASELS
|
300,75 | 300,50 | 300,75 | -0,82% | 287,50 | 301,75 | 295,67 | 10.652.221.912 | 36.026.913 |
|
ASGYO
|
11,70 | 11,69 | 11,70 | 2,18% | 11,46 | 11,81 | 11,67 | 16.691.216 | 1.430.401 |
|
ASTOR
|
147,80 | 147,70 | 147,90 | 0,75% | 145,60 | 149,10 | 147,33 | 1.115.947.090 | 7.574.703 |
|
ATAKP
|
58,90 | 58,85 | 58,90 | -0,76% | 58,65 | 59,85 | 59,11 | 16.096.986 | 272.325 |
|
ATATP
|
157,40 | 157,40 | 157,60 | 0,51% | 155,50 | 158,80 | 156,90 | 48.049.285 | 306.246 |
|
AVPGY
|
55,55 | 55,55 | 55,60 | 0,63% | 55,40 | 56,00 | 55,57 | 5.715.858 | 102.852 |
|
AYDEM
|
22,68 | 22,66 | 22,68 | 0,62% | 22,64 | 22,88 | 22,72 | 14.648.886 | 644.819 |
|
AYGAZ
|
215,90 | 215,80 | 216,00 | 0,98% | 213,90 | 217,80 | 215,76 | 48.152.446 | 223.176 |
|
BALSU
|
16,21 | 16,20 | 16,21 | 1,76% | 15,91 | 16,27 | 16,12 | 33.668.390 | 2.088.971 |
|
BASGZ
|
44,06 | 44,02 | 44,06 | 0,73% | 43,76 | 44,22 | 44,00 | 4.351.143 | 98.894 |
|
BERA
|
17,81 | 17,81 | 17,83 | 2,36% | 17,43 | 17,92 | 17,73 | 68.903.038 | 3.887.180 |
|
BESLR
|
13,91 | 13,91 | 13,92 | 2,05% | 13,65 | 14,00 | 13,81 | 15.331.678 | 1.110.155 |
|
BFREN
|
157,90 | 157,90 | 158,00 | 0,96% | 156,50 | 159,00 | 157,76 | 12.122.062 | 76.840 |
|
BIENY
|
23,46 | 23,44 | 23,46 | 0,51% | 23,34 | 23,56 | 23,46 | 12.992.286 | 553.858 |
|
BIGEN
|
9,02 | 9,01 | 9,02 | 0,78% | 8,98 | 9,02 | 9,00 | 11.762.457 | 1.306.957 |
|
BIMAS
|
628,50 | 628,00 | 628,50 | 2,86% | 619,50 | 633,50 | 628,05 | 3.247.428.862 | 5.170.640 |
|
BINBN
|
179,10 | 179,10 | 179,30 | -1,05% | 178,70 | 180,80 | 179,43 | 15.643.502 | 87.183 |
|
BINHO
|
9,01 | 9,00 | 9,01 | 1,01% | 8,95 | 9,04 | 9,00 | 60.433.912 | 6.711.824 |
|
BIOEN
|
17,40 | 17,40 | 17,42 | 0,99% | 17,33 | 17,57 | 17,46 | 11.050.810 | 633.112 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 1,25% | 1,61 | 1,63 | 1,62 | 21.093.405 | 13.020.695 |
|
BOBET
|
20,86 | 20,84 | 20,86 | 0,87% | 20,68 | 20,92 | 20,86 | 9.104.208 | 436.417 |
|
BORLS
|
2,84 | 2,83 | 2,84 | 1,43% | 2,80 | 2,87 | 2,84 | 21.222.171 | 7.486.269 |
|
BRISA
|
88,75 | 88,70 | 88,75 | 1,49% | 87,90 | 88,85 | 88,42 | 2.299.888 | 26.012 |
|
BRSAN
|
617,00 | 617,00 | 617,50 | 0,33% | 614,50 | 623,50 | 617,82 | 176.687.675 | 285.987 |
|
BRYAT
|
2.192,00 | 2.192,00 | 2.193,00 | 1,20% | 2.169,00 | 2.201,00 | 2.187,48 | 58.753.445 | 26.859 |
|
BSOKE
|
27,02 | 27,00 | 27,02 | 0,30% | 26,10 | 27,38 | 26,97 | 168.018.050 | 6.230.057 |
|
BTCIM
|
4,60 | 4,59 | 4,60 | -0,65% | 4,56 | 4,69 | 4,62 | 231.763.967 | 50.200.921 |
|
BUCIM
|
7,01 | 7,00 | 7,01 | 0,00% | 6,99 | 7,01 | 7,01 | 9.060.588 | 1.293.427 |
|
CANTE
|
2,07 | 2,07 | 2,08 | 0,49% | 2,06 | 2,09 | 2,08 | 209.137.505 | 100.740.234 |
|
CCOLA
|
68,80 | 68,75 | 68,80 | -0,15% | 68,60 | 69,30 | 68,90 | 89.797.719 | 1.303.386 |
|
CEMZY
|
57,15 | 57,05 | 57,15 | -0,78% | 56,90 | 58,10 | 57,40 | 13.951.412 | 243.070 |
|
CIMSA
|
46,00 | 45,98 | 46,00 | 1,86% | 45,50 | 46,06 | 45,83 | 246.186.193 | 5.371.768 |
|
CLEBI
|
1.820,00 | 1.820,00 | 1.821,00 | 1,39% | 1.787,00 | 1.826,00 | 1.806,54 | 34.336.861 | 19.007 |
|
CVKMD
|
30,76 | 30,74 | 30,76 | 5,78% | 29,16 | 31,98 | 30,38 | 586.900.226 | 19.317.891 |
|
CWENE
|
30,76 | 30,74 | 30,76 | 0,85% | 30,42 | 30,84 | 30,67 | 102.537.728 | 3.343.126 |
|
DAPGM
|
11,19 | 11,18 | 11,19 | 1,08% | 11,01 | 11,20 | 11,13 | 22.132.847 | 1.988.549 |
|
DEVA
|
65,00 | 64,90 | 65,00 | 1,40% | 64,25 | 65,30 | 64,93 | 14.801.552 | 227.970 |
|
DOAS
|
229,10 | 229,00 | 229,10 | 1,64% | 224,30 | 229,50 | 226,82 | 154.296.712 | 680.264 |
|
DOFRB
|
89,85 | 89,75 | 89,85 | 3,51% | 87,00 | 90,00 | 88,57 | 388.875.909 | 4.390.808 |
|
DOHOL
|
20,20 | 20,20 | 20,22 | 0,90% | 20,14 | 20,44 | 20,26 | 53.138.092 | 2.623.019 |
|
DSTKF
|
680,00 | 679,50 | 680,00 | 1,19% | 673,00 | 688,50 | 681,96 | 164.092.646 | 240.621 |
|
EBEBK
|
60,85 | 60,85 | 60,90 | 0,58% | 60,70 | 61,05 | 60,87 | 3.161.938 | 51.947 |
|
ECILC
|
114,40 | 114,40 | 114,50 | 5,24% | 109,00 | 114,60 | 111,95 | 389.749.228 | 3.481.474 |
|
ECZYT
|
321,00 | 321,00 | 321,25 | 4,99% | 308,00 | 322,25 | 316,05 | 138.457.285 | 438.091 |
|
EFOR
|
24,14 | 24,14 | 24,18 | -0,25% | 24,14 | 24,50 | 24,32 | 20.812.985 | 855.743 |
|
EGEEN
|
7.432,50 | 7.430,00 | 7.432,50 | 0,81% | 7.375,00 | 7.447,50 | 7.414,84 | 30.304.468 | 4.087 |
|
EGGUB
|
92,40 | 92,40 | 92,50 | 1,20% | 91,30 | 92,95 | 92,23 | 16.066.758 | 174.203 |
|
EKGYO
|
23,16 | 23,14 | 23,16 | 1,58% | 22,80 | 23,36 | 23,12 | 1.873.340.271 | 81.012.659 |
|
ENDAE
|
14,53 | 14,53 | 14,54 | 0,48% | 14,46 | 14,63 | 14,54 | 12.718.347 | 874.708 |
|
ENERY
|
9,34 | 9,33 | 9,34 | 2,08% | 9,14 | 9,44 | 9,35 | 94.447.989 | 10.106.888 |
|
ENJSA
|
98,65 | 98,60 | 98,65 | 0,15% | 98,55 | 99,30 | 98,88 | 33.406.458 | 337.850 |
|
ENKAI
|
80,40 | 80,35 | 80,40 | -0,06% | 80,20 | 81,40 | 80,53 | 263.283.025 | 3.269.585 |
|
ENTRA
|
11,11 | 11,10 | 11,11 | 1,37% | 10,99 | 11,21 | 11,15 | 22.358.126 | 2.006.087 |
|
ERCB
|
69,85 | 69,75 | 69,85 | 1,23% | 69,15 | 70,15 | 69,76 | 22.393.893 | 321.036 |
|
EREGL
|
26,34 | 26,32 | 26,34 | 1,62% | 26,10 | 26,42 | 26,26 | 1.177.378.576 | 44.838.705 |
|
ESCAR
|
25,20 | 25,18 | 25,20 | -2,48% | 24,72 | 26,00 | 25,17 | 95.274.530 | 3.784.809 |
|
ESEN
|
5,15 | - | 5,15 | -9,97% | 5,15 | 5,70 | 5,19 | 320.746.985 | 61.756.510 |
|
EUPWR
|
38,58 | 38,58 | 38,60 | -0,57% | 38,28 | 39,18 | 38,61 | 93.599.581 | 2.424.151 |
|
EUREN
|
5,02 | 5,01 | 5,02 | 1,83% | 4,94 | 5,02 | 4,99 | 78.275.809 | 15.697.473 |
|
FENER
|
3,52 | 3,51 | 3,52 | -0,28% | 3,48 | 3,55 | 3,52 | 202.961.180 | 57.743.399 |
|
FROTO
|
103,90 | 103,80 | 103,90 | 0,78% | 103,50 | 105,00 | 104,05 | 383.196.416 | 3.682.717 |
|
FZLGY
|
14,16 | 14,16 | 14,17 | 1,80% | 13,86 | 14,17 | 14,02 | 21.435.556 | 1.528.452 |
|
GARAN
|
151,20 | 151,10 | 151,20 | 0,13% | 150,60 | 152,90 | 151,47 | 1.719.661.962 | 11.353.184 |
|
GENIL
|
142,40 | 142,20 | 142,40 | 1,35% | 140,20 | 142,70 | 141,85 | 24.777.723 | 174.678 |
|
GENTS
|
13,00 | 13,00 | 13,01 | -0,08% | 12,88 | 13,25 | 13,14 | 62.378.111 | 4.746.846 |
|
GESAN
|
51,00 | 50,95 | 51,00 | 0,10% | 50,50 | 51,30 | 50,77 | 45.026.861 | 886.891 |
|
GIPTA
|
61,75 | 61,70 | 61,75 | 1,15% | 61,30 | 62,00 | 61,70 | 43.431.060 | 703.955 |
|
GLCVY
|
79,70 | 79,65 | 79,70 | 0,89% | 78,95 | 79,75 | 79,41 | 8.336.964 | 104.983 |
|
GLRMK
|
190,70 | 190,60 | 190,70 | 3,08% | 185,60 | 191,90 | 188,59 | 185.085.303 | 981.399 |
|
GLYHO
|
13,58 | 13,57 | 13,58 | 1,72% | 13,29 | 13,73 | 13,52 | 46.961.734 | 3.473.799 |
|
GOKNR
|
21,98 | 21,96 | 21,98 | -0,54% | 21,90 | 22,12 | 22,01 | 24.263.220 | 1.102.306 |
|
GOLTS
|
345,00 | 344,50 | 344,75 | 0,22% | 342,25 | 345,75 | 344,57 | 7.366.657 | 21.379 |
|
GOZDE
|
24,56 | 24,56 | 24,58 | 1,66% | 24,16 | 24,60 | 24,45 | 30.196.941 | 1.235.271 |
|
GRSEL
|
380,25 | 380,25 | 380,50 | -0,13% | 377,75 | 382,00 | 379,74 | 26.405.311 | 69.535 |
|
GRTHO
|
235,70 | 235,40 | 235,70 | 2,48% | 232,40 | 236,30 | 234,77 | 29.297.236 | 124.792 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,21 | 1,19 | 142.925.751 | 120.202.777 |
|
GUBRF
|
425,25 | 425,25 | 425,50 | 3,15% | 410,00 | 427,25 | 419,79 | 570.160.928 | 1.358.212 |
|
GWIND
|
24,88 | 24,86 | 24,88 | 1,22% | 24,62 | 24,94 | 24,82 | 24.692.662 | 994.892 |
|
HALKB
|
44,54 | 44,52 | 44,54 | 3,68% | 42,96 | 45,02 | 44,04 | 1.696.349.638 | 38.520.552 |
|
HATSN
|
41,20 | 41,18 | 41,20 | 1,43% | 40,70 | 41,26 | 40,99 | 7.688.323 | 187.569 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | 1,35% | 2,98 | 3,02 | 3,00 | 58.626.507 | 19.542.429 |
|
HLGYO
|
4,50 | 4,50 | 4,51 | 1,58% | 4,46 | 4,52 | 4,49 | 41.590.969 | 9.263.803 |
|
HRKET
|
76,45 | 76,40 | 76,45 | 0,33% | 76,10 | 76,65 | 76,34 | 17.731.401 | 232.272 |
|
HTTBT
|
46,40 | 46,40 | 46,42 | 0,43% | 46,20 | 46,60 | 46,37 | 3.118.827 | 67.263 |
|
IEYHO
|
71,95 | 71,90 | 71,95 | -0,42% | 71,45 | 72,50 | 71,80 | 177.648.795 | 2.474.381 |
|
IHLAS
|
2,34 | 2,33 | 2,34 | 2,63% | 2,28 | 2,37 | 2,33 | 156.898.273 | 67.372.892 |
|
INDES
|
7,99 | 7,98 | 7,99 | 2,17% | 7,83 | 8,04 | 7,95 | 27.893.789 | 3.508.833 |
|
INVEO
|
8,52 | 8,51 | 8,52 | 1,31% | 8,46 | 8,57 | 8,51 | 14.287.721 | 1.679.507 |
|
INVES
|
288,00 | 288,25 | 289,00 | -1,37% | 288,00 | 299,00 | 291,63 | 6.374.058 | 21.857 |
|
ISCTR
|
14,87 | 14,87 | 14,88 | 0,00% | 14,82 | 14,97 | 14,88 | 2.270.732.629 | 152.586.361 |
|
ISDMR
|
38,38 | 38,36 | 38,38 | 0,52% | 38,20 | 38,52 | 38,37 | 28.986.722 | 755.502 |
|
ISFIN
|
18,94 | 18,94 | 18,95 | 0,91% | 18,77 | 18,97 | 18,91 | 2.712.476 | 143.413 |
|
ISGYO
|
22,40 | 22,36 | 22,38 | 0,54% | 22,26 | 22,50 | 22,35 | 14.060.133 | 629.039 |
|
ISKPL
|
12,43 | 12,43 | 12,45 | 6,97% | 11,65 | 12,70 | 12,27 | 155.773.412 | 12.700.066 |
|
ISMEN
|
42,90 | 42,88 | 42,90 | 0,80% | 42,78 | 43,10 | 42,95 | 64.206.858 | 1.494.966 |
|
IZENR
|
8,96 | 8,95 | 8,96 | 3,70% | 8,71 | 9,03 | 8,88 | 65.530.776 | 7.380.054 |
|
KAREL
|
8,99 | 8,99 | 9,00 | 2,39% | 8,79 | 9,03 | 8,91 | 21.647.831 | 2.430.105 |
|
KARSN
|
9,80 | 9,80 | 9,81 | 0,72% | 9,77 | 9,84 | 9,80 | 23.919.095 | 2.440.578 |
|
KATMR
|
2,98 | 2,98 | 2,99 | 1,02% | 2,96 | 3,01 | 2,98 | 79.969.478 | 26.840.108 |
|
KAYSE
|
5,04 | 5,04 | 5,05 | 1,41% | 4,98 | 5,08 | 5,04 | 24.979.031 | 4.953.500 |
|
KCAER
|
11,05 | 11,05 | 11,06 | 1,56% | 10,92 | 11,10 | 11,04 | 31.203.317 | 2.827.654 |
|
KCHOL
|
195,20 | 195,10 | 195,20 | 0,88% | 194,40 | 196,20 | 195,35 | 1.928.806.460 | 9.873.671 |
|
KLGYO
|
7,36 | 7,35 | 7,36 | 2,79% | 7,21 | 7,52 | 7,40 | 117.735.516 | 15.912.472 |
|
KLKIM
|
38,10 | 38,10 | 38,12 | 0,11% | 37,48 | 38,50 | 37,96 | 33.828.730 | 891.155 |
|
KLRHO
|
440,00 | 439,25 | 440,00 | -0,45% | 423,50 | 445,00 | 434,39 | 178.353.259 | 410.584 |
|
KLSER
|
27,90 | 27,88 | 27,90 | 2,50% | 27,26 | 28,16 | 27,78 | 30.395.854 | 1.094.022 |
|
KLYPV
|
56,45 | 56,45 | 56,50 | 2,26% | 55,35 | 56,55 | 55,99 | 37.092.605 | 662.517 |
|
KMPUR
|
15,69 | 15,68 | 15,69 | 2,28% | 15,35 | 15,73 | 15,59 | 9.199.798 | 590.046 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | 1,11% | 2,72 | 2,75 | 2,73 | 11.900.765 | 4.355.773 |
|
KONTR
|
9,74 | 9,73 | 9,74 | 0,93% | 9,69 | 9,78 | 9,74 | 115.874.836 | 11.901.202 |
|
KONYA
|
4.497,50 | 4.495,00 | 4.497,50 | 1,35% | 4.437,50 | 4.500,00 | 4.483,10 | 13.660.005 | 3.047 |
|
KOPOL
|
5,49 | 5,49 | 5,50 | 2,81% | 5,34 | 5,54 | 5,48 | 17.492.659 | 3.190.663 |
|
KORDS
|
51,80 | 51,80 | 51,85 | 1,17% | 51,55 | 52,25 | 51,88 | 12.898.932 | 248.651 |
|
KOTON
|
17,36 | 17,35 | 17,36 | 0,93% | 17,22 | 17,41 | 17,34 | 8.365.223 | 482.417 |
|
KRDMA
|
27,02 | 27,00 | 27,02 | 2,35% | 26,56 | 27,08 | 26,83 | 24.256.624 | 904.191 |
|
KRDMD
|
28,84 | 28,84 | 28,86 | 0,14% | 28,84 | 29,18 | 29,03 | 312.567.790 | 10.765.607 |
|
KTLEV
|
34,60 | 34,56 | 34,60 | 4,34% | 32,92 | 34,72 | 33,85 | 874.585.011 | 25.835.741 |
|
KUYAS
|
56,15 | 56,10 | 56,15 | 0,09% | 55,65 | 56,95 | 56,05 | 75.198.959 | 1.341.757 |
|
KZBGY
|
15,07 | 15,07 | 15,08 | 1,14% | 14,94 | 15,26 | 15,10 | 71.456.158 | 4.733.415 |
|
LIDER
|
77,05 | 76,95 | 77,05 | -0,39% | 76,60 | 77,95 | 77,12 | 15.303.318 | 198.424 |
|
LILAK
|
32,76 | 32,76 | 32,78 | 2,12% | 32,04 | 32,90 | 32,43 | 51.568.501 | 1.589.978 |
|
LINK
|
234,60 | 234,60 | 234,70 | 1,34% | 230,60 | 236,20 | 233,03 | 59.680.764 | 256.104 |
|
LMKDC
|
31,54 | 31,52 | 31,54 | -0,19% | 31,40 | 31,84 | 31,61 | 34.987.830 | 1.107.036 |
|
LOGO
|
162,10 | 162,00 | 162,10 | 2,01% | 159,10 | 163,30 | 161,78 | 24.058.592 | 148.714 |
|
LYDHO
|
186,40 | 186,40 | 186,50 | 4,95% | 179,30 | 189,10 | 185,54 | 96.502.148 | 520.126 |
|
MAGEN
|
43,32 | 43,32 | 43,36 | 0,84% | 42,78 | 43,46 | 43,22 | 26.650.105 | 616.654 |
|
MAVI
|
45,96 | 45,94 | 45,96 | 1,19% | 45,40 | 46,18 | 45,79 | 115.296.797 | 2.518.131 |
|
MEGMT
|
61,10 | 61,05 | 61,10 | -0,33% | 60,75 | 61,75 | 61,23 | 125.312.409 | 2.046.544 |
|
MGROS
|
622,00 | 622,00 | 622,50 | 0,24% | 619,50 | 629,50 | 626,05 | 817.792.000 | 1.306.268 |
|
MIATK
|
35,16 | 35,16 | 35,18 | 0,74% | 34,94 | 35,38 | 35,13 | 128.007.690 | 3.644.328 |
|
MOBTL
|
9,56 | 9,56 | 9,57 | -1,54% | 9,55 | 9,91 | 9,65 | 24.045.927 | 2.491.837 |
|
MOPAS
|
41,26 | 41,28 | 41,34 | 2,38% | 40,32 | 41,50 | 40,92 | 45.375.581 | 1.108.831 |
|
MPARK
|
426,75 | 426,25 | 426,75 | 0,71% | 423,75 | 428,75 | 427,24 | 37.287.328 | 87.274 |
|
NATEN
|
9,15 | 9,15 | 9,16 | 1,55% | 8,91 | 9,17 | 9,05 | 36.428.210 | 4.026.842 |
|
NTHOL
|
46,92 | 46,88 | 46,92 | 1,03% | 46,50 | 47,24 | 47,00 | 19.595.839 | 416.968 |
|
NUHCM
|
225,20 | 225,10 | 225,50 | 0,85% | 223,50 | 225,60 | 224,70 | 4.250.246 | 18.915 |
|
OBAMS
|
9,00 | 8,99 | 9,00 | 0,67% | 8,94 | 9,03 | 8,99 | 78.169.388 | 8.700.399 |
|
ODAS
|
5,19 | 5,18 | 5,19 | 0,78% | 5,17 | 5,20 | 5,19 | 31.730.633 | 6.118.366 |
|
ODINE
|
338,50 | 338,50 | 339,00 | -0,44% | 337,50 | 348,00 | 342,35 | 41.067.853 | 119.960 |
|
ORGE
|
69,75 | 69,70 | 69,75 | 0,14% | 69,65 | 70,15 | 69,91 | 11.942.846 | 170.832 |
|
OTKAR
|
413,75 | 413,75 | 414,00 | 1,85% | 403,75 | 414,50 | 409,82 | 246.066.901 | 600.426 |
|
OYAKC
|
26,24 | 26,22 | 26,24 | 0,23% | 26,14 | 26,48 | 26,30 | 243.348.297 | 9.251.850 |
|
OZATD
|
154,40 | 154,40 | 154,60 | 0,65% | 153,80 | 156,10 | 155,15 | 9.368.568 | 60.384 |
|
OZKGY
|
15,12 | 15,12 | 15,13 | 0,93% | 15,00 | 15,23 | 15,14 | 23.484.946 | 1.551.354 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | 1,31% | 1,53 | 1,56 | 1,55 | 312.812.568 | 201.571.563 |
|
PAPIL
|
17,96 | 17,94 | 17,96 | -1,48% | 17,88 | 18,22 | 18,02 | 60.639.740 | 3.365.705 |
|
PARSN
|
101,40 | 101,30 | 101,40 | 0,90% | 100,20 | 101,50 | 100,89 | 4.684.321 | 46.429 |
|
PASEU
|
146,20 | 146,00 | 146,20 | 3,25% | 141,90 | 147,00 | 145,55 | 84.845.993 | 582.948 |
|
PATEK
|
20,56 | 20,54 | 20,56 | 3,01% | 20,06 | 20,62 | 20,37 | 135.594.720 | 6.656.933 |
|
PETKM
|
17,23 | 17,23 | 17,24 | 0,88% | 17,15 | 17,31 | 17,26 | 219.362.853 | 12.709.282 |
|
PGSUS
|
201,70 | 201,60 | 201,70 | 0,75% | 201,00 | 202,50 | 201,82 | 1.293.141.768 | 6.407.489 |
|
PLTUR
|
21,40 | 21,38 | 21,40 | 1,04% | 21,24 | 21,42 | 21,34 | 8.873.923 | 415.867 |
|
POLHO
|
16,55 | 16,55 | 16,57 | 2,48% | 16,23 | 16,59 | 16,43 | 11.455.418 | 697.090 |
|
POLTK
|
6.492,50 | 6.492,50 | 6.497,50 | 0,15% | 6.430,00 | 6.550,00 | 6.497,34 | 28.120.490 | 4.328 |
|
PSGYO
|
3,04 | 3,04 | 3,05 | 3,75% | 2,94 | 3,11 | 3,03 | 366.933.367 | 121.051.030 |
|
QUAGR
|
2,69 | 2,68 | 2,69 | 1,51% | 2,65 | 2,71 | 2,68 | 110.190.005 | 41.077.708 |
|
RALYH
|
192,70 | 192,60 | 192,80 | -2,58% | 191,10 | 196,70 | 193,19 | 39.575.881 | 204.860 |
|
REEDR
|
6,97 | 6,97 | 6,98 | 0,87% | 6,93 | 7,00 | 6,97 | 25.640.909 | 3.679.506 |
|
RGYAS
|
149,80 | 149,70 | 149,90 | 0,00% | 149,30 | 150,80 | 149,95 | 122.598.329 | 817.616 |
|
RYGYO
|
27,16 | 27,14 | 27,16 | 0,74% | 26,92 | 27,28 | 27,09 | 11.063.398 | 408.364 |
|
RYSAS
|
17,40 | 17,38 | 17,40 | 1,05% | 17,21 | 17,43 | 17,30 | 15.333.546 | 886.329 |
|
SAHOL
|
95,25 | 95,20 | 95,25 | 0,47% | 95,20 | 96,15 | 95,65 | 911.963.125 | 9.534.355 |
|
SARKY
|
31,90 | 31,88 | 31,90 | -0,19% | 31,30 | 32,84 | 31,76 | 326.416.219 | 10.277.630 |
|
SASA
|
2,41 | 2,40 | 2,41 | 1,26% | 2,38 | 2,41 | 2,40 | 1.388.495.844 | 579.003.078 |
|
SDTTR
|
195,90 | 195,80 | 196,00 | 1,24% | 192,50 | 196,70 | 194,79 | 42.705.106 | 219.240 |
|
SELEC
|
80,10 | 80,00 | 80,10 | -0,87% | 79,95 | 81,55 | 80,59 | 22.910.142 | 284.273 |
|
SISE
|
39,40 | 39,40 | 39,42 | 1,18% | 39,14 | 39,58 | 39,39 | 507.198.540 | 12.877.622 |
|
SKBNK
|
8,21 | 8,21 | 8,22 | 0,00% | 8,21 | 8,27 | 8,23 | 23.038.769 | 2.798.524 |
|
SMRTG
|
22,98 | 23,00 | 23,02 | 0,00% | 22,90 | 23,10 | 22,99 | 12.663.589 | 550.896 |
|
SNGYO
|
5,22 | 5,21 | 5,22 | 1,56% | 5,19 | 5,25 | 5,22 | 19.388.559 | 3.711.978 |
|
SOKM
|
61,00 | 61,00 | 61,05 | 2,35% | 59,30 | 61,50 | 60,63 | 189.730.712 | 3.129.530 |
|
SRVGY
|
3,48 | 3,47 | 3,48 | 2,65% | 3,41 | 3,50 | 3,46 | 39.502.066 | 11.414.111 |
|
SUNTK
|
45,06 | 45,04 | 45,06 | 7,80% | 43,64 | 45,80 | 44,82 | 74.220.227 | 1.655.932 |
|
SURGY
|
43,10 | 43,08 | 43,10 | 0,28% | 42,98 | 43,38 | 43,09 | 16.593.952 | 385.121 |
|
SUWEN
|
9,13 | 9,13 | 9,14 | 0,33% | 9,06 | 9,15 | 9,11 | 7.813.019 | 857.748 |
|
TABGD
|
257,00 | 256,75 | 257,00 | -1,15% | 253,75 | 265,00 | 257,43 | 89.982.643 | 349.542 |
|
TATEN
|
10,38 | 10,35 | 10,38 | 1,76% | 10,05 | 10,48 | 10,32 | 13.870.762 | 1.343.569 |
|
TAVHL
|
321,50 | 321,50 | 321,75 | 1,50% | 318,25 | 323,50 | 321,19 | 233.107.813 | 725.753 |
|
TCELL
|
106,10 | 106,10 | 106,20 | 0,57% | 106,00 | 106,80 | 106,37 | 490.927.467 | 4.615.522 |
|
TCKRC
|
98,20 | 98,10 | 98,20 | -1,55% | 97,40 | 100,70 | 98,41 | 117.618.044 | 1.195.173 |
|
TEZOL
|
12,16 | 12,16 | 12,17 | 0,33% | 12,09 | 12,21 | 12,17 | 11.477.849 | 943.212 |
|
THYAO
|
298,75 | 298,75 | 299,00 | 0,59% | 297,00 | 301,00 | 299,21 | 5.450.169.574 | 18.215.088 |
|
TKFEN
|
69,10 | 69,10 | 69,15 | 0,73% | 68,75 | 69,20 | 69,03 | 27.358.045 | 396.337 |
|
TMSN
|
106,30 | 106,20 | 106,30 | 1,63% | 104,90 | 106,30 | 105,69 | 19.040.767 | 180.166 |
|
TNZTP
|
25,38 | 25,34 | 25,38 | 1,60% | 24,92 | 25,46 | 25,15 | 19.730.630 | 784.582 |
|
TOASO
|
289,75 | 289,50 | 289,75 | 1,58% | 278,00 | 289,75 | 286,45 | 400.359.454 | 1.397.655 |
|
TRALT
|
50,35 | 50,30 | 50,35 | 2,97% | 48,96 | 50,35 | 49,65 | 2.153.186.680 | 43.365.768 |
|
TRCAS
|
43,84 | 43,82 | 43,86 | -0,36% | 42,98 | 44,08 | 43,55 | 25.353.328 | 582.180 |
|
TRENJ
|
118,30 | 118,30 | 118,40 | 0,17% | 116,90 | 118,90 | 117,94 | 113.818.385 | 965.046 |
|
TRGYO
|
80,00 | 80,00 | 80,05 | 0,00% | 80,00 | 80,45 | 80,23 | 25.132.584 | 313.249 |
|
TRMET
|
133,80 | 133,80 | 133,90 | 3,88% | 128,60 | 134,00 | 131,57 | 379.228.323 | 2.882.339 |
|
TSKB
|
13,26 | 13,25 | 13,26 | -0,75% | 13,24 | 13,44 | 13,31 | 139.766.827 | 10.499.987 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,11 | 1,10 | 41.910.508 | 38.159.399 |
|
TTKOM
|
63,40 | 63,40 | 63,45 | 0,63% | 63,15 | 63,80 | 63,50 | 418.040.209 | 6.583.709 |
|
TTRAK
|
566,00 | 565,50 | 566,00 | 0,00% | 565,50 | 570,50 | 568,08 | 24.079.903 | 42.388 |
|
TUKAS
|
2,83 | 2,82 | 2,83 | 3,66% | 2,75 | 2,85 | 2,82 | 212.499.261 | 75.482.227 |
|
TUPRS
|
222,70 | 222,60 | 222,70 | 0,72% | 222,30 | 227,40 | 224,70 | 1.811.265.519 | 8.060.708 |
|
TUREX
|
7,21 | 7,20 | 7,21 | 0,84% | 7,17 | 7,23 | 7,19 | 24.854.003 | 3.457.187 |
|
TURSG
|
11,83 | 11,82 | 11,83 | 0,94% | 11,72 | 11,84 | 11,79 | 111.305.017 | 9.443.033 |
|
ULKER
|
128,10 | 128,00 | 128,10 | 2,07% | 126,00 | 128,90 | 127,52 | 356.661.142 | 2.796.890 |
|
USAK
|
2,95 | 2,94 | 2,95 | 2,79% | 2,88 | 2,95 | 2,91 | 54.346.832 | 18.684.614 |
|
VAKBN
|
34,70 | 34,68 | 34,70 | 0,35% | 34,50 | 35,04 | 34,77 | 505.456.537 | 14.537.196 |
|
VAKFA
|
13,69 | 13,68 | 13,69 | 1,03% | 13,50 | 14,06 | 13,84 | 338.767.673 | 24.476.553 |
|
VAKFN
|
2,07 | 2,07 | 2,08 | 1,47% | 2,06 | 2,10 | 2,08 | 90.845.681 | 43.634.223 |
|
VAKKO
|
62,15 | 62,05 | 62,15 | 1,55% | 61,40 | 62,50 | 62,03 | 4.229.331 | 68.182 |
|
VESBE
|
8,06 | 8,05 | 8,06 | 1,26% | 8,00 | 8,09 | 8,05 | 8.456.345 | 1.050.206 |
|
VESTL
|
29,74 | 29,72 | 29,74 | 1,09% | 29,66 | 29,90 | 29,78 | 22.368.808 | 751.236 |
|
YAPRK
|
262,00 | 261,75 | 262,00 | 0,58% | 260,50 | 263,00 | 261,46 | 6.895.222 | 26.372 |
|
YEOTK
|
38,84 | 38,80 | 38,84 | 0,67% | 38,50 | 38,86 | 38,70 | 38.622.753 | 997.964 |
|
YGGYO
|
130,50 | 130,50 | 130,70 | 0,31% | 130,10 | 130,90 | 130,51 | 2.920.286 | 22.376 |
|
YKBNK
|
38,68 | 38,68 | 38,70 | 0,26% | 38,46 | 38,86 | 38,66 | 2.156.658.476 | 55.783.473 |
|
YYLGD
|
13,10 | 13,09 | 13,10 | -0,68% | 13,00 | 13,30 | 13,14 | 62.408.809 | 4.750.751 |
|
ZERGY
|
11,85 | 11,84 | 11,85 | 0,42% | 11,75 | 12,10 | 11,90 | 209.539.549 | 17.606.328 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | 0,66% | 3,06 | 3,09 | 3,08 | 40.992.630 | 13.315.086 |
|
ZRGYO
|
24,20 | 24,20 | 24,26 | 0,00% | 24,02 | 24,40 | 24,20 | 5.994.133 | 247.651 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
