Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,88 | 10,88 | 10,89 | 0,55% | 10,82 | 11,25 | 11,04 | 210.226.864 | 19.047.848 |
|
AAGYO
|
15,51 | 15,51 | 15,52 | -1,08% | 15,47 | 15,84 | 15,65 | 127.382.571 | 8.140.241 |
|
ADGYO
|
52,75 | 52,75 | 52,90 | -2,31% | 52,40 | 54,05 | 53,35 | 19.431.810 | 364.268 |
|
AEFES
|
20,22 | 20,20 | 20,22 | -1,37% | 20,06 | 20,76 | 20,39 | 520.619.601 | 25.539.596 |
|
AGESA
|
247,00 | 246,20 | 247,00 | 0,00% | 242,80 | 250,50 | 245,80 | 50.312.911 | 204.695 |
|
AGHOL
|
32,84 | 32,84 | 32,90 | -1,32% | 32,56 | 33,74 | 33,13 | 95.773.653 | 2.891.143 |
|
AGROT
|
2,61 | 2,60 | 2,61 | -1,14% | 2,61 | 2,69 | 2,64 | 51.812.113 | 19.635.401 |
|
AHGAZ
|
34,80 | 34,78 | 34,80 | -2,68% | 34,08 | 36,00 | 34,78 | 279.296.006 | 8.030.502 |
|
AKBNK
|
73,50 | 73,45 | 73,50 | -0,34% | 73,05 | 74,75 | 73,83 | 7.718.727.958 | 104.545.434 |
|
AKCNS
|
232,10 | 232,00 | 232,10 | -2,93% | 230,80 | 240,00 | 235,90 | 268.681.010 | 1.138.948 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | -0,37% | 2,72 | 2,77 | 2,75 | 30.380.086 | 11.055.133 |
|
AKFIS
|
89,45 | 89,45 | 89,50 | 4,25% | 84,75 | 91,40 | 88,74 | 486.463.909 | 5.482.169 |
|
AKFYE
|
25,78 | 25,76 | 25,78 | 9,52% | 23,56 | 25,88 | 25,45 | 782.589.260 | 30.746.814 |
|
AKGRT
|
7,08 | 7,08 | 7,10 | -1,26% | 7,08 | 7,21 | 7,14 | 20.742.959 | 2.906.156 |
|
AKSA
|
11,84 | 11,83 | 11,84 | -2,55% | 11,77 | 12,51 | 12,09 | 295.172.015 | 24.415.727 |
|
AKSEN
|
85,05 | 85,05 | 85,10 | 5,13% | 80,80 | 85,55 | 83,33 | 818.737.109 | 9.825.561 |
|
AKSGY
|
9,58 | 9,58 | 9,63 | -0,31% | 9,55 | 9,80 | 9,60 | 12.979.534 | 1.351.437 |
|
ALARK
|
103,70 | 103,60 | 103,70 | -1,14% | 102,60 | 106,30 | 104,27 | 288.162.712 | 2.763.728 |
|
ALBRK
|
8,07 | 8,07 | 8,08 | 0,12% | 8,04 | 8,16 | 8,10 | 94.054.142 | 11.617.963 |
|
ALFAS
|
45,88 | 45,84 | 45,88 | -2,88% | 45,66 | 47,72 | 46,61 | 133.249.045 | 2.858.936 |
|
ALGYO
|
3,66 | 3,66 | 3,67 | -1,08% | 3,64 | 3,75 | 3,68 | 147.622.729 | 40.098.464 |
|
ALTNY
|
18,07 | 18,06 | 18,07 | 3,43% | 17,75 | 18,90 | 18,36 | 1.301.994.593 | 70.901.223 |
|
ANHYT
|
101,50 | 101,50 | 101,60 | -0,10% | 101,30 | 103,00 | 102,00 | 37.649.393 | 369.119 |
|
ANSGR
|
27,04 | 27,00 | 27,04 | 0,00% | 26,86 | 27,20 | 27,01 | 56.431.892 | 2.089.325 |
|
ARASE
|
119,00 | 118,50 | 119,00 | -1,24% | 118,00 | 122,20 | 119,72 | 45.333.957 | 378.655 |
|
ARCLK
|
99,60 | 99,55 | 99,60 | -0,60% | 99,45 | 102,70 | 101,03 | 143.826.936 | 1.423.670 |
|
ARDYZ
|
63,35 | 63,30 | 63,35 | 7,74% | 59,05 | 63,35 | 61,17 | 311.130.533 | 5.085.982 |
|
ARMGD
|
188,60 | 188,60 | 188,90 | -0,89% | 188,30 | 196,90 | 190,74 | 171.006.704 | 896.530 |
|
ASELS
|
401,75 | 401,50 | 401,75 | 0,56% | 396,50 | 411,25 | 403,98 | 21.747.284.607 | 53.832.210 |
|
ASGYO
|
12,42 | 12,42 | 12,44 | 0,89% | 12,24 | 12,55 | 12,40 | 65.775.129 | 5.302.921 |
|
ASTOR
|
317,50 | 317,50 | 317,75 | -0,47% | 314,00 | 324,00 | 318,66 | 9.545.916.119 | 29.956.360 |
|
ASUZU
|
56,10 | 56,05 | 56,10 | -2,26% | 56,00 | 58,20 | 57,21 | 23.539.407 | 411.440 |
|
ATAKP
|
51,85 | 51,85 | 52,10 | -1,61% | 51,70 | 53,30 | 52,59 | 15.065.131 | 286.481 |
|
ATATP
|
209,00 | 209,00 | 209,60 | -1,46% | 208,00 | 213,50 | 210,72 | 159.396.698 | 756.448 |
|
ATATR
|
16,20 | 16,20 | 16,26 | 1,82% | 15,84 | 16,67 | 16,21 | 829.459.443 | 51.177.758 |
|
AVPGY
|
56,50 | 56,25 | 56,50 | 0,09% | 55,95 | 58,45 | 57,00 | 32.786.903 | 575.211 |
|
AYDEM
|
26,22 | 26,22 | 26,28 | 0,92% | 25,88 | 26,96 | 26,47 | 59.679.589 | 2.254.980 |
|
AYGAZ
|
220,80 | 220,50 | 220,80 | 0,14% | 218,70 | 224,90 | 221,44 | 121.494.266 | 548.651 |
|
BALSU
|
17,35 | 17,35 | 17,36 | -4,67% | 17,24 | 20,00 | 18,51 | 3.760.026.947 | 203.186.502 |
|
BARMA
|
70,40 | 70,40 | 70,75 | 1,15% | 68,40 | 71,20 | 70,20 | 96.212.420 | 1.370.605 |
|
BASGZ
|
47,10 | 46,52 | 47,10 | 0,00% | 46,14 | 47,48 | 46,59 | 19.407.261 | 416.553 |
|
BERA
|
15,41 | 15,41 | 15,45 | -3,99% | 15,35 | 16,25 | 15,72 | 258.353.657 | 16.437.410 |
|
BESLR
|
13,63 | 13,63 | 13,67 | -1,45% | 13,63 | 13,97 | 13,80 | 26.503.080 | 1.920.613 |
|
BETAE
|
58,50 | 58,50 | - | 9,96% | 58,50 | 58,50 | 58,50 | 122.342.396 | 2.091.323 |
|
BFREN
|
135,40 | 135,40 | 135,50 | -1,02% | 135,40 | 137,80 | 136,39 | 24.161.982 | 177.150 |
|
BIENY
|
22,10 | 22,10 | 22,22 | -2,47% | 22,10 | 22,96 | 22,57 | 30.368.866 | 1.345.608 |
|
BIGEN
|
87,00 | 87,00 | 87,15 | 0,58% | 85,00 | 87,00 | 86,26 | 150.694.696 | 1.747.079 |
|
BIMAS
|
371,00 | 370,75 | 371,00 | 3,92% | 362,00 | 371,25 | 367,58 | 4.851.220.900 | 13.197.769 |
|
BINBN
|
180,20 | 180,20 | 180,40 | 2,80% | 175,60 | 189,90 | 184,13 | 199.653.880 | 1.084.309 |
|
BINHO
|
10,42 | 10,41 | 10,42 | -3,61% | 10,28 | 11,09 | 10,68 | 459.135.218 | 43.004.598 |
|
BIOEN
|
18,81 | 18,80 | 18,81 | 0,27% | 18,30 | 19,00 | 18,67 | 164.380.615 | 8.803.615 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | -1,19% | 1,66 | 1,71 | 1,69 | 95.380.626 | 56.531.557 |
|
BOBET
|
19,31 | 19,31 | 19,32 | 0,00% | 18,83 | 19,61 | 19,35 | 96.463.155 | 4.986.144 |
|
BORLS
|
6,85 | 6,84 | 6,85 | 2,70% | 6,60 | 7,09 | 6,83 | 266.857.193 | 39.058.510 |
|
BRISA
|
83,90 | 83,60 | 83,90 | -0,71% | 83,20 | 85,70 | 84,37 | 9.983.999 | 118.336 |
|
BRSAN
|
559,00 | 559,00 | 559,50 | -1,50% | 558,00 | 576,00 | 566,91 | 585.706.605 | 1.033.166 |
|
BRYAT
|
1.876,00 | 1.876,00 | 1.880,00 | -1,78% | 1.872,00 | 1.960,00 | 1.911,13 | 103.841.211 | 54.335 |
|
BSOKE
|
36,48 | 36,48 | 36,58 | -1,94% | 35,80 | 37,40 | 36,52 | 103.035.352 | 2.821.081 |
|
BTCIM
|
5,88 | 5,87 | 5,88 | -3,29% | 5,85 | 6,17 | 6,00 | 336.807.917 | 56.181.342 |
|
BUCIM
|
5,60 | 5,60 | 5,61 | -2,10% | 5,60 | 5,75 | 5,67 | 23.858.969 | 4.205.376 |
|
CANTE
|
1,31 | 1,30 | 1,31 | -0,76% | 1,30 | 1,35 | 1,32 | 334.872.636 | 253.456.113 |
|
CCOLA
|
82,40 | 82,40 | 82,50 | -3,96% | 80,35 | 87,50 | 82,66 | 788.225.185 | 9.535.497 |
|
CEMZY
|
13,50 | 13,50 | 13,51 | -3,09% | 13,48 | 14,06 | 13,72 | 86.525.356 | 6.305.080 |
|
CGCAM
|
44,76 | 44,76 | 44,78 | 0,49% | 44,54 | 45,36 | 44,85 | 146.315.747 | 3.262.544 |
|
CIMSA
|
48,24 | 48,22 | 48,24 | -0,78% | 48,10 | 49,72 | 48,79 | 385.955.266 | 7.911.095 |
|
CLEBI
|
1.570,00 | 1.570,00 | 1.580,00 | -2,18% | 1.570,00 | 1.644,00 | 1.603,92 | 81.687.710 | 50.930 |
|
CVKMD
|
39,76 | 39,76 | 39,80 | -2,31% | 39,34 | 41,30 | 40,35 | 880.464.773 | 21.819.944 |
|
CWENE
|
40,00 | 39,98 | 40,00 | -2,44% | 40,00 | 42,46 | 41,15 | 2.438.849.423 | 59.267.693 |
|
DAPGM
|
9,40 | 9,39 | 9,40 | -1,47% | 9,39 | 9,97 | 9,66 | 854.038.188 | 88.376.954 |
|
DEVA
|
70,80 | 70,80 | 70,90 | -3,93% | 70,80 | 74,00 | 72,20 | 23.256.200 | 322.118 |
|
DOAS
|
184,60 | 184,60 | 184,70 | -0,97% | 184,50 | 190,00 | 186,46 | 118.488.700 | 635.470 |
|
DOFRB
|
171,00 | 171,00 | 171,30 | -4,95% | 171,00 | 182,90 | 177,02 | 1.238.422.795 | 6.996.155 |
|
DOHOL
|
20,66 | 20,64 | 20,66 | 0,88% | 20,52 | 20,96 | 20,69 | 150.081.682 | 7.255.552 |
|
DSTKF
|
3.585,00 | 3.582,50 | 3.585,00 | -4,40% | 3.585,00 | 3.855,00 | 3.725,17 | 2.234.235.295 | 599.768 |
|
EBEBK
|
74,00 | 74,00 | 74,20 | -1,92% | 73,85 | 75,40 | 74,37 | 26.980.084 | 362.783 |
|
ECILC
|
74,65 | 74,65 | 74,70 | -2,99% | 74,60 | 78,20 | 75,80 | 364.736.387 | 4.811.953 |
|
ECOGR
|
42,00 | 42,00 | 42,10 | 3,70% | 40,36 | 42,44 | 41,86 | 435.607.590 | 10.406.138 |
|
ECZYT
|
329,00 | 328,50 | 329,00 | 2,81% | 318,75 | 329,00 | 324,86 | 90.295.374 | 277.955 |
|
EFOR
|
15,35 | 15,34 | 15,35 | -0,97% | 15,10 | 15,74 | 15,44 | 1.050.137.080 | 68.000.151 |
|
EGEEN
|
5.642,50 | 5.640,00 | 5.642,50 | -2,42% | 5.642,50 | 5.900,00 | 5.745,59 | 81.127.748 | 14.120 |
|
EGGUB
|
102,00 | 102,00 | 102,20 | -0,49% | 101,40 | 104,10 | 102,56 | 36.597.837 | 356.850 |
|
EGPRO
|
39,34 | 39,34 | 39,36 | 4,41% | 36,94 | 40,68 | 38,58 | 112.920.788 | 2.926.911 |
|
EKDMR
|
57,85 | 57,80 | 57,85 | -5,16% | 57,85 | 62,25 | 59,55 | 1.906.589.250 | 32.017.142 |
|
EKGYO
|
20,50 | 20,50 | 20,52 | -1,44% | 20,46 | 21,04 | 20,73 | 2.292.271.226 | 110.603.353 |
|
ENDAE
|
16,53 | 16,52 | 16,53 | -3,39% | 16,50 | 17,30 | 16,85 | 72.045.175 | 4.275.998 |
|
ENERY
|
9,64 | 9,64 | 9,65 | 0,63% | 9,37 | 9,98 | 9,60 | 992.785.465 | 103.397.713 |
|
ENJSA
|
103,20 | 103,00 | 103,20 | -0,77% | 101,60 | 104,90 | 103,29 | 191.337.241 | 1.852.405 |
|
ENKAI
|
91,05 | 91,05 | 91,10 | -2,83% | 91,00 | 94,45 | 92,35 | 1.055.447.479 | 11.429.260 |
|
ENTRA
|
4,58 | 4,57 | 4,58 | -2,35% | 4,58 | 4,76 | 4,65 | 65.460.928 | 14.067.467 |
|
EREGL
|
41,52 | 41,52 | 41,54 | 3,54% | 40,20 | 41,52 | 41,05 | 7.055.517.018 | 171.886.417 |
|
ESCAR
|
48,70 | 48,66 | 48,70 | 0,41% | 48,36 | 49,32 | 48,79 | 89.787.069 | 1.840.415 |
|
ESEN
|
3,66 | 3,66 | 3,67 | -1,61% | 3,66 | 3,80 | 3,70 | 112.493.496 | 30.397.631 |
|
EUPWR
|
86,65 | 86,65 | 86,70 | 3,15% | 83,60 | 88,25 | 86,29 | 2.030.169.169 | 23.527.221 |
|
EUREN
|
4,41 | 4,40 | 4,41 | 0,46% | 4,39 | 4,51 | 4,44 | 139.685.642 | 31.441.799 |
|
FENER
|
3,11 | 3,11 | 3,12 | 5,78% | 3,01 | 3,18 | 3,11 | 743.665.536 | 239.267.583 |
|
FROTO
|
82,00 | 81,95 | 82,00 | -2,09% | 81,75 | 84,40 | 83,01 | 1.969.752.034 | 23.729.218 |
|
FZLGY
|
14,12 | 14,12 | 14,20 | -1,26% | 14,09 | 15,32 | 14,49 | 1.075.791.317 | 74.230.646 |
|
GARAN
|
133,70 | 133,60 | 133,70 | 0,15% | 133,30 | 136,00 | 134,35 | 2.674.908.118 | 19.909.940 |
|
GEDIK
|
7,10 | 7,10 | 7,15 | -3,79% | 7,05 | 7,55 | 7,29 | 147.156.790 | 20.185.645 |
|
GENIL
|
9,05 | 9,05 | 9,06 | 0,00% | 8,99 | 9,23 | 9,10 | 225.925.942 | 24.824.058 |
|
GENTS
|
6,15 | 6,13 | 6,15 | -1,13% | 6,12 | 6,34 | 6,21 | 38.694.664 | 6.236.093 |
|
GESAN
|
78,20 | 78,10 | 78,20 | 0,71% | 75,95 | 79,55 | 77,88 | 272.538.412 | 3.499.521 |
|
GIPTA
|
69,70 | 69,70 | 69,80 | -0,21% | 69,70 | 71,60 | 70,49 | 89.484.337 | 1.269.416 |
|
GLCVY
|
56,60 | 56,60 | 56,95 | -2,16% | 56,60 | 58,40 | 57,50 | 30.912.705 | 537.616 |
|
GLRMK
|
165,90 | 165,80 | 165,90 | -1,25% | 165,30 | 170,20 | 167,78 | 409.134.326 | 2.438.558 |
|
GLYHO
|
18,11 | 18,09 | 18,11 | -3,31% | 17,82 | 18,91 | 18,19 | 120.893.389 | 6.647.503 |
|
GMTAS
|
44,70 | 44,70 | 44,88 | -3,16% | 44,62 | 46,48 | 45,26 | 58.653.506 | 1.295.835 |
|
GOKNR
|
24,70 | 24,60 | 24,70 | 2,92% | 23,90 | 25,54 | 24,87 | 241.435.674 | 9.709.425 |
|
GOLTS
|
325,50 | 325,50 | 326,00 | -1,96% | 325,25 | 336,25 | 331,50 | 27.801.187 | 83.866 |
|
GOZDE
|
23,60 | 23,60 | 23,62 | -5,37% | 23,52 | 25,24 | 24,35 | 43.355.599 | 1.780.581 |
|
GRSEL
|
302,00 | 301,75 | 302,00 | -1,95% | 301,00 | 312,00 | 305,08 | 147.228.908 | 482.596 |
|
GRTHO
|
240,30 | 240,20 | 240,30 | -2,20% | 240,00 | 248,00 | 243,42 | 171.608.037 | 704.993 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,04 | 1,02 | 273.157.903 | 266.645.711 |
|
GUBRF
|
460,25 | 460,25 | 460,50 | 0,93% | 451,50 | 466,50 | 460,77 | 1.027.001.995 | 2.228.873 |
|
GWIND
|
24,78 | 24,76 | 24,78 | -1,82% | 24,74 | 25,48 | 25,09 | 112.271.078 | 4.474.121 |
|
HALKB
|
43,80 | 43,78 | 43,80 | 0,09% | 43,62 | 44,86 | 44,17 | 2.206.354.131 | 49.954.846 |
|
HATSN
|
53,20 | 53,20 | 53,30 | -1,85% | 53,20 | 55,10 | 54,09 | 103.554.086 | 1.914.353 |
|
HEKTS
|
3,17 | 3,17 | 3,18 | -3,65% | 3,17 | 3,31 | 3,26 | 1.294.842.991 | 397.257.695 |
|
HLGYO
|
5,49 | 5,48 | 5,49 | 1,86% | 5,31 | 5,51 | 5,42 | 162.377.390 | 29.938.329 |
|
HRKET
|
100,10 | 100,10 | 100,20 | -2,82% | 100,10 | 104,80 | 102,00 | 121.777.471 | 1.193.892 |
|
HTTBT
|
39,20 | 39,20 | 39,50 | -1,21% | 39,20 | 40,44 | 39,85 | 18.322.120 | 459.731 |
|
IEYHO
|
153,50 | 153,40 | 153,50 | 0,99% | 152,50 | 155,70 | 153,96 | 555.528.701 | 3.608.330 |
|
IHLAS
|
1,18 | 1,18 | 1,19 | -2,48% | 1,17 | 1,23 | 1,20 | 160.969.587 | 134.289.024 |
|
INDES
|
10,80 | 10,80 | 10,83 | -1,91% | 10,78 | 11,11 | 10,94 | 40.724.562 | 3.721.409 |
|
INVEO
|
8,65 | 8,65 | 8,70 | -3,46% | 8,64 | 9,22 | 8,89 | 92.001.874 | 10.353.978 |
|
INVES
|
589,50 | 589,50 | 592,50 | -7,67% | 575,00 | 625,00 | 595,12 | 213.348.763 | 358.499 |
|
ISCTR
|
14,34 | 14,33 | 14,34 | 0,91% | 14,15 | 14,43 | 14,31 | 4.843.885.621 | 338.527.505 |
|
ISDMR
|
56,75 | 56,65 | 56,75 | 0,98% | 55,90 | 58,30 | 56,60 | 99.687.975 | 1.761.190 |
|
ISFIN
|
19,64 | 19,64 | 19,66 | 0,05% | 19,49 | 19,80 | 19,69 | 29.110.283 | 1.478.638 |
|
ISGYO
|
26,90 | 26,84 | 26,90 | 9,08% | 24,32 | 26,98 | 26,13 | 293.660.560 | 11.238.962 |
|
ISKPL
|
6,19 | 6,19 | 6,20 | 1,14% | 6,09 | 6,37 | 6,20 | 262.339.924 | 42.284.511 |
|
ISMEN
|
35,60 | 35,60 | 35,62 | -0,34% | 35,46 | 36,04 | 35,71 | 176.851.929 | 4.952.283 |
|
IZENR
|
10,50 | 10,43 | 10,50 | 0,77% | 10,20 | 11,08 | 10,65 | 1.880.963.769 | 176.686.859 |
|
KAREL
|
11,02 | 11,01 | 11,02 | -4,84% | 10,96 | 11,64 | 11,26 | 220.772.241 | 19.608.093 |
|
KARSN
|
12,72 | 12,68 | 12,72 | 0,16% | 12,51 | 12,95 | 12,74 | 132.622.209 | 10.409.339 |
|
KATMR
|
2,66 | 2,65 | 2,66 | -1,85% | 2,66 | 2,78 | 2,72 | 239.580.562 | 88.191.640 |
|
KAYSE
|
4,32 | 4,32 | 4,33 | -1,14% | 4,32 | 4,43 | 4,37 | 30.389.517 | 6.949.580 |
|
KBORU
|
26,90 | 26,88 | 26,90 | -0,07% | 26,48 | 27,26 | 26,86 | 143.763.121 | 5.352.125 |
|
KCAER
|
15,00 | 14,99 | 15,00 | -1,32% | 14,88 | 15,36 | 15,07 | 122.103.860 | 8.100.738 |
|
KCHOL
|
188,00 | 187,90 | 188,00 | -0,84% | 187,20 | 193,70 | 190,22 | 5.060.336.604 | 26.602.248 |
|
KLGYO
|
5,05 | 5,04 | 5,05 | -1,56% | 5,03 | 5,15 | 5,08 | 26.463.238 | 5.208.994 |
|
KLKIM
|
28,24 | 28,24 | 28,36 | -2,08% | 28,24 | 29,02 | 28,65 | 48.277.902 | 1.685.135 |
|
KLRHO
|
91,65 | 91,65 | 92,00 | -1,35% | 89,70 | 98,85 | 95,29 | 676.401.244 | 7.098.431 |
|
KLSER
|
26,24 | 26,24 | 26,30 | -1,50% | 26,24 | 26,98 | 26,51 | 36.785.456 | 1.387.551 |
|
KLYPV
|
59,35 | 59,30 | 59,35 | -1,58% | 59,00 | 61,05 | 60,09 | 94.217.427 | 1.567.908 |
|
KMPUR
|
18,04 | 18,03 | 18,04 | -2,59% | 18,04 | 18,71 | 18,41 | 23.928.596 | 1.299.771 |
|
KOCMT
|
4,89 | 4,89 | - | 9,89% | 4,68 | 4,89 | 4,86 | 207.936.209 | 42.807.945 |
|
KONYA
|
4.057,50 | 4.057,50 | 4.070,00 | -4,64% | 4.035,00 | 4.295,00 | 4.132,81 | 81.098.040 | 19.623 |
|
KOPOL
|
6,57 | 6,57 | 6,58 | 3,63% | 6,38 | 6,78 | 6,60 | 142.285.333 | 21.562.891 |
|
KORDS
|
69,45 | 69,45 | 69,95 | -1,84% | 69,30 | 72,70 | 71,10 | 106.844.616 | 1.502.735 |
|
KOTON
|
15,18 | 15,18 | 15,19 | 4,69% | 14,37 | 15,41 | 15,00 | 217.215.327 | 14.476.983 |
|
KRDMA
|
39,54 | 39,50 | 39,54 | 0,10% | 39,46 | 40,00 | 39,80 | 269.917.151 | 6.782.015 |
|
KRDMB
|
136,30 | 136,30 | 136,60 | -1,16% | 136,00 | 140,30 | 137,41 | 174.930.625 | 1.273.020 |
|
KRDMD
|
39,14 | 39,12 | 39,14 | 1,03% | 38,72 | 39,60 | 39,16 | 2.351.565.966 | 60.053.552 |
|
KTLEV
|
184,50 | 184,40 | 184,50 | 0,44% | 180,10 | 186,80 | 183,71 | 2.678.135.309 | 14.577.978 |
|
KUYAS
|
77,60 | 77,55 | 77,60 | 0,13% | 76,95 | 81,30 | 78,77 | 598.402.868 | 7.596.616 |
|
KZBGY
|
2,32 | 2,32 | 2,33 | -7,57% | 2,31 | 2,54 | 2,39 | 264.925.771 | 110.945.560 |
|
LIDER
|
101,40 | 101,30 | 101,40 | 8,45% | 89,00 | 102,80 | 96,78 | 680.315.784 | 7.029.196 |
|
LILAK
|
35,26 | 35,24 | 35,26 | 1,44% | 34,50 | 35,68 | 35,14 | 150.370.320 | 4.278.818 |
|
LINK
|
7,21 | 7,21 | 7,22 | -4,12% | 7,21 | 7,60 | 7,35 | 230.919.131 | 31.419.060 |
|
LMKDC
|
26,32 | 26,30 | 26,32 | -0,98% | 26,16 | 27,02 | 26,58 | 172.290.197 | 6.481.909 |
|
LOGO
|
136,40 | 136,40 | 136,70 | -1,52% | 136,30 | 139,80 | 138,21 | 68.583.914 | 496.243 |
|
LRSHO
|
3,25 | 3,25 | 3,26 | -2,69% | 3,25 | 3,37 | 3,32 | 57.813.779 | 17.431.682 |
|
LYDHO
|
190,20 | 190,10 | 190,20 | -3,21% | 190,20 | 197,80 | 193,17 | 93.891.839 | 486.054 |
|
MAGEN
|
34,20 | 34,16 | 34,20 | 3,76% | 32,28 | 34,38 | 33,70 | 295.416.610 | 8.765.886 |
|
MAVI
|
39,26 | 39,22 | 39,26 | 0,67% | 38,96 | 39,58 | 39,23 | 107.918.192 | 2.750.595 |
|
MEGMT
|
72,40 | 72,35 | 72,40 | -3,47% | 71,75 | 75,35 | 72,96 | 317.812.779 | 4.355.918 |
|
MERIT
|
17,65 | 17,65 | 17,69 | -1,94% | 17,52 | 18,22 | 17,83 | 79.017.023 | 4.432.207 |
|
MGROS
|
639,00 | 639,00 | 639,50 | 1,03% | 635,50 | 646,00 | 640,40 | 1.136.992.520 | 1.775.451 |
|
MIATK
|
36,26 | 36,24 | 36,26 | -0,49% | 36,20 | 37,64 | 36,91 | 715.639.092 | 19.390.895 |
|
MOBTL
|
14,50 | 14,50 | 14,53 | 1,90% | 13,93 | 14,73 | 14,37 | 74.074.647 | 5.155.399 |
|
MOGAN
|
15,86 | 15,85 | 15,86 | 2,32% | 15,26 | 16,38 | 15,93 | 541.612.800 | 34.005.803 |
|
MOPAS
|
33,30 | 33,30 | 33,34 | -1,48% | 33,30 | 34,40 | 33,76 | 86.174.720 | 2.552.437 |
|
MPARK
|
423,00 | 423,00 | 423,25 | -0,82% | 422,00 | 429,75 | 425,79 | 169.029.795 | 396.979 |
|
NATEN
|
6,45 | 6,45 | 6,47 | -2,86% | 6,44 | 6,69 | 6,54 | 70.717.431 | 10.814.684 |
|
NETCD
|
156,50 | 156,00 | 156,50 | 0,06% | 154,60 | 160,80 | 157,83 | 642.759.328 | 4.072.402 |
|
NTGAZ
|
11,47 | 11,45 | 11,47 | 1,15% | 11,26 | 11,50 | 11,39 | 47.879.477 | 4.204.477 |
|
NTHOL
|
47,38 | 47,38 | 47,40 | 2,60% | 45,00 | 48,54 | 46,64 | 313.641.706 | 6.724.118 |
|
NUHCM
|
228,90 | 227,90 | 228,90 | 0,66% | 226,60 | 233,00 | 228,72 | 19.193.275 | 83.918 |
|
OBAMS
|
5,83 | 5,82 | 5,83 | -1,85% | 5,81 | 6,02 | 5,92 | 164.641.398 | 27.833.519 |
|
ODAS
|
8,15 | 8,15 | 8,16 | 0,62% | 8,12 | 8,38 | 8,25 | 544.227.811 | 66.003.195 |
|
ODINE
|
1.800,00 | 1.785,00 | 1.800,00 | -0,28% | 1.668,00 | 1.848,00 | 1.777,22 | 1.281.544.067 | 721.093 |
|
ORGE
|
108,80 | 108,80 | 109,00 | -4,48% | 108,80 | 114,80 | 111,14 | 94.721.735 | 852.289 |
|
OTKAR
|
374,00 | 373,25 | 374,00 | -3,67% | 366,50 | 395,25 | 378,33 | 615.838.763 | 1.627.805 |
|
OYAKC
|
20,56 | 20,54 | 20,56 | -1,91% | 20,54 | 21,22 | 20,91 | 267.637.240 | 12.801.220 |
|
OYYAT
|
40,50 | 40,48 | 40,50 | -2,41% | 40,50 | 41,78 | 41,00 | 13.377.754 | 326.279 |
|
OZATD
|
1.961,00 | 1.907,00 | 1.961,00 | 4,87% | 1.840,00 | 1.961,00 | 1.901,85 | 1.005.764.812 | 528.836 |
|
OZKGY
|
14,04 | 13,97 | 14,04 | -0,50% | 13,65 | 14,17 | 13,86 | 67.231.068 | 4.849.260 |
|
PAGYO
|
156,90 | 156,10 | 156,90 | -2,36% | 148,50 | 160,70 | 153,64 | 50.814.686 | 330.747 |
|
PAHOL
|
1,47 | 1,46 | 1,47 | -1,34% | 1,46 | 1,51 | 1,49 | 351.666.378 | 236.767.426 |
|
PAPIL
|
15,03 | 15,03 | 15,04 | 0,60% | 14,89 | 15,43 | 15,19 | 206.461.178 | 13.595.938 |
|
PARSN
|
83,30 | 83,30 | 83,55 | -2,00% | 83,30 | 85,85 | 84,40 | 33.201.565 | 393.363 |
|
PASEU
|
100,10 | 99,15 | 100,10 | 6,21% | 91,00 | 100,90 | 95,79 | 1.840.128.729 | 19.209.557 |
|
PATEK
|
24,12 | 24,12 | 24,16 | -2,98% | 24,04 | 25,94 | 25,19 | 806.284.514 | 32.005.989 |
|
PETKM
|
18,84 | 18,83 | 18,84 | -0,48% | 18,79 | 19,10 | 18,91 | 851.529.683 | 45.024.870 |
|
PGSUS
|
174,80 | 174,80 | 174,90 | 0,40% | 174,40 | 178,40 | 176,42 | 2.658.449.547 | 15.068.826 |
|
POLHO
|
20,80 | 20,80 | 20,86 | -1,89% | 20,78 | 21,40 | 21,10 | 48.010.166 | 2.275.127 |
|
POLTK
|
5.310,00 | 5.310,00 | 5.345,00 | -6,02% | 5.310,00 | 5.672,50 | 5.449,66 | 72.011.758 | 13.214 |
|
PSGYO
|
3,55 | 3,50 | 3,55 | 4,41% | 3,39 | 3,55 | 3,47 | 773.918.640 | 222.885.861 |
|
QUAGR
|
3,79 | 3,79 | 3,80 | -1,81% | 3,79 | 3,91 | 3,84 | 153.992.442 | 40.065.790 |
|
RALYH
|
210,20 | 210,00 | 210,20 | 0,82% | 204,50 | 215,00 | 209,83 | 1.555.006.858 | 7.410.967 |
|
REEDR
|
6,49 | 6,49 | 6,50 | 0,15% | 6,45 | 6,64 | 6,54 | 99.756.247 | 15.259.192 |
|
RGYAS
|
193,70 | 193,60 | 193,70 | 0,94% | 191,70 | 194,00 | 193,23 | 121.139.835 | 626.912 |
|
RYGYO
|
31,04 | 31,00 | 31,04 | 2,31% | 29,10 | 31,40 | 30,88 | 57.982.448 | 1.877.963 |
|
RYSAS
|
20,80 | 20,78 | 20,80 | 0,68% | 20,74 | 21,38 | 21,07 | 36.349.059 | 1.725.535 |
|
SAFKR
|
19,75 | 19,75 | 19,80 | -3,85% | 19,75 | 21,54 | 20,63 | 156.294.979 | 7.577.795 |
|
SAHOL
|
93,60 | 93,60 | 93,65 | -0,95% | 93,30 | 96,95 | 94,83 | 3.358.741.344 | 35.417.909 |
|
SARKY
|
27,02 | 27,00 | 27,02 | -0,88% | 26,92 | 27,44 | 27,10 | 91.326.385 | 3.369.533 |
|
SASA
|
2,34 | 2,34 | 2,35 | -2,50% | 2,32 | 2,42 | 2,38 | 4.274.889.305 | 1.797.464.206 |
|
SDTTR
|
263,00 | 263,00 | 264,00 | -3,75% | 260,00 | 282,25 | 273,01 | 467.080.280 | 1.710.851 |
|
SELEC
|
207,00 | 207,00 | 207,90 | -7,17% | 207,00 | 223,00 | 214,54 | 335.887.377 | 1.565.586 |
|
SISE
|
43,48 | 43,46 | 43,48 | -1,94% | 43,20 | 44,76 | 44,02 | 2.670.598.032 | 60.662.528 |
|
SKBNK
|
19,08 | 19,05 | 19,08 | 7,80% | 17,70 | 19,28 | 18,76 | 983.111.422 | 52.393.062 |
|
SMRTG
|
11,23 | 11,23 | 11,25 | -2,43% | 11,21 | 11,64 | 11,48 | 458.578.391 | 39.953.822 |
|
SNGYO
|
3,75 | 3,74 | 3,75 | -3,35% | 3,75 | 3,91 | 3,83 | 64.581.327 | 16.863.447 |
|
SOKM
|
45,52 | 45,50 | 45,52 | -1,94% | 45,44 | 47,18 | 46,33 | 280.269.343 | 6.049.260 |
|
SRVGY
|
2,75 | 2,75 | 2,76 | -1,08% | 2,75 | 2,82 | 2,78 | 38.263.690 | 13.779.993 |
|
SUNTK
|
27,70 | 27,70 | 28,10 | -1,07% | 27,66 | 29,70 | 28,47 | 40.898.377 | 1.436.820 |
|
SURGY
|
69,40 | 69,35 | 69,40 | -4,28% | 69,40 | 72,90 | 70,61 | 185.926.532 | 2.632.984 |
|
SUWEN
|
6,67 | 6,67 | 6,74 | -1,04% | 6,67 | 6,89 | 6,76 | 15.194.249 | 2.247.970 |
|
TABGD
|
233,10 | 233,10 | 233,50 | -3,12% | 232,00 | 244,80 | 236,66 | 472.355.663 | 1.995.898 |
|
TARKM
|
527,00 | 527,00 | 527,50 | 1,54% | 522,50 | 538,50 | 529,86 | 74.511.034 | 140.625 |
|
TATEN
|
12,50 | 12,50 | 12,55 | -1,57% | 12,49 | 12,95 | 12,71 | 166.206.924 | 13.073.815 |
|
TAVHL
|
272,50 | 272,25 | 272,50 | -1,45% | 271,75 | 281,00 | 276,68 | 1.125.889.920 | 4.069.324 |
|
TCELL
|
108,60 | 108,50 | 108,60 | 1,31% | 106,30 | 109,00 | 107,73 | 2.317.929.135 | 21.516.917 |
|
TCKRC
|
139,50 | 137,50 | 139,50 | 3,95% | 135,80 | 142,30 | 139,40 | 558.708.422 | 4.007.901 |
|
TEZOL
|
16,00 | 15,92 | 16,00 | -1,36% | 15,83 | 16,20 | 15,97 | 37.365.441 | 2.340.009 |
|
THYAO
|
347,00 | 346,75 | 347,00 | 3,89% | 335,25 | 351,50 | 347,21 | 30.330.186.724 | 87.354.823 |
|
TKFEN
|
134,50 | 134,30 | 134,50 | -4,27% | 133,00 | 144,40 | 138,88 | 757.300.598 | 5.452.884 |
|
TMSN
|
88,00 | 87,90 | 88,00 | -1,73% | 88,00 | 91,70 | 90,13 | 36.489.595 | 404.846 |
|
TNZTP
|
24,36 | 24,36 | 24,48 | 0,25% | 23,88 | 24,76 | 24,20 | 87.723.212 | 3.624.481 |
|
TOASO
|
301,50 | 301,25 | 301,50 | -0,17% | 298,75 | 306,25 | 301,92 | 851.775.345 | 2.821.162 |
|
TRALT
|
51,20 | 51,20 | 51,25 | 1,19% | 50,50 | 52,30 | 51,45 | 6.610.791.174 | 128.491.382 |
|
TRCAS
|
41,22 | 41,22 | 41,40 | -2,04% | 41,22 | 42,68 | 42,18 | 21.305.432 | 505.151 |
|
TRENJ
|
95,35 | 95,30 | 95,35 | 3,70% | 92,05 | 95,70 | 94,30 | 269.352.797 | 2.856.433 |
|
TRGYO
|
98,50 | 98,45 | 98,50 | -0,66% | 97,90 | 100,00 | 98,58 | 73.886.044 | 749.471 |
|
TRMET
|
120,40 | 120,30 | 120,40 | 2,47% | 117,60 | 121,10 | 119,90 | 652.383.083 | 5.441.001 |
|
TSKB
|
11,78 | 11,77 | 11,78 | -0,17% | 11,72 | 12,03 | 11,84 | 108.557.873 | 9.172.927 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,90 | 0,93 | 0,92 | 149.334.329 | 162.616.225 |
|
TTKOM
|
60,45 | 60,45 | 60,50 | -1,23% | 60,40 | 62,00 | 61,17 | 1.461.505.047 | 23.892.551 |
|
TTRAK
|
440,00 | 439,50 | 440,00 | -0,23% | 437,25 | 444,75 | 439,80 | 66.788.566 | 151.863 |
|
TUKAS
|
2,24 | 2,24 | 2,25 | -0,88% | 2,24 | 2,28 | 2,26 | 82.977.741 | 36.710.457 |
|
TUPRS
|
247,40 | 247,40 | 247,50 | -0,32% | 243,00 | 252,25 | 247,74 | 5.228.554.231 | 21.104.772 |
|
TUREX
|
7,25 | 7,25 | 7,26 | -0,96% | 7,22 | 7,38 | 7,29 | 73.206.142 | 10.047.346 |
|
TURSG
|
6,00 | 5,99 | 6,00 | -0,66% | 5,95 | 6,10 | 6,03 | 435.087.655 | 72.177.330 |
|
UCAYM
|
33,22 | 33,22 | 33,24 | -1,25% | 33,14 | 34,84 | 34,08 | 275.541.594 | 8.085.559 |
|
ULKER
|
99,30 | 99,25 | 99,30 | -0,80% | 98,95 | 100,70 | 99,62 | 525.980.764 | 5.279.806 |
|
USAK
|
1,44 | 1,44 | 1,45 | -2,70% | 1,44 | 1,51 | 1,47 | 105.670.520 | 71.851.069 |
|
VAKBN
|
31,94 | 31,92 | 31,94 | 0,19% | 31,74 | 32,26 | 32,00 | 916.645.546 | 28.641.962 |
|
VAKFA
|
11,86 | 11,85 | 11,86 | -1,17% | 11,85 | 12,07 | 11,98 | 70.799.433 | 5.908.380 |
|
VAKFN
|
1,61 | 1,61 | 1,62 | -0,62% | 1,61 | 1,64 | 1,62 | 39.849.522 | 24.545.217 |
|
VAKKO
|
73,00 | 73,00 | 73,15 | 0,55% | 72,60 | 74,75 | 73,28 | 10.468.746 | 142.863 |
|
VESBE
|
6,20 | 6,20 | 6,21 | -0,96% | 6,20 | 6,55 | 6,33 | 86.183.995 | 13.608.759 |
|
VESTL
|
24,50 | 24,50 | 24,56 | -1,69% | 24,50 | 25,70 | 24,96 | 162.565.696 | 6.513.439 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,75 | 2,73 | 45.228.153 | 16.562.365 |
|
YATAS
|
39,50 | 39,50 | 39,68 | -4,40% | 39,50 | 42,08 | 40,67 | 54.248.738 | 1.333.781 |
|
YEOTK
|
96,55 | 96,55 | 96,70 | 1,90% | 94,45 | 98,20 | 96,52 | 510.880.302 | 5.293.051 |
|
YGGYO
|
227,00 | 226,60 | 227,00 | -3,32% | 226,60 | 234,60 | 229,39 | 21.826.003 | 95.147 |
|
YKBNK
|
37,46 | 37,44 | 37,46 | -1,47% | 37,34 | 38,40 | 37,79 | 7.162.312.698 | 189.540.500 |
|
YYLGD
|
11,07 | 11,06 | 11,07 | -0,72% | 11,06 | 11,32 | 11,18 | 61.435.845 | 5.493.463 |
|
ZERGY
|
10,93 | 10,92 | 10,93 | 3,31% | 10,28 | 11,27 | 10,84 | 345.731.611 | 31.896.558 |
|
ZOREN
|
2,69 | 2,69 | 2,70 | -1,10% | 2,69 | 2,78 | 2,73 | 83.305.429 | 30.570.435 |
|
ZRGYO
|
17,82 | 17,82 | 17,84 | 0,34% | 17,80 | 18,30 | 18,00 | 56.915.967 | 3.162.962 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.