Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,07 | 10,06 | 10,07 | 0,10% | 9,97 | 10,32 | 10,10 | 93.701.926 | 9.277.667 |
|
AAGYO
|
17,98 | 17,98 | 18,00 | 3,33% | 17,37 | 18,30 | 17,96 | 541.958.859 | 30.178.081 |
|
ADGYO
|
57,95 | 57,95 | 58,00 | 0,61% | 56,60 | 58,85 | 57,87 | 44.045.700 | 761.066 |
|
AEFES
|
19,54 | 19,54 | 19,55 | 1,35% | 19,10 | 19,65 | 19,44 | 613.061.735 | 31.544.856 |
|
AGESA
|
231,90 | 231,90 | 232,00 | -1,32% | 230,10 | 235,00 | 231,75 | 66.481.770 | 286.866 |
|
AGHOL
|
33,82 | 33,82 | 33,88 | -0,94% | 33,56 | 34,74 | 34,01 | 99.774.851 | 2.933.612 |
|
AGROT
|
2,91 | 2,91 | 2,92 | 1,39% | 2,88 | 2,94 | 2,91 | 71.482.273 | 24.552.102 |
|
AHGAZ
|
32,86 | 32,78 | 32,86 | 4,45% | 31,46 | 32,88 | 32,07 | 156.774.917 | 4.888.424 |
|
AKBNK
|
65,40 | 65,35 | 65,40 | 2,83% | 63,70 | 66,05 | 64,54 | 8.089.260.171 | 125.346.119 |
|
AKCNS
|
217,40 | 216,60 | 217,40 | 1,64% | 213,50 | 222,50 | 216,66 | 267.312.179 | 1.233.782 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 1,46% | 2,75 | 2,81 | 2,78 | 50.201.901 | 18.048.849 |
|
AKFIS
|
65,85 | 65,80 | 65,85 | 9,93% | 60,00 | 65,85 | 64,37 | 333.471.627 | 5.180.899 |
|
AKFYE
|
21,52 | 21,50 | 21,52 | -0,37% | 21,48 | 22,32 | 21,87 | 142.079.381 | 6.495.820 |
|
AKGRT
|
7,20 | 7,20 | 7,23 | 0,42% | 7,12 | 7,30 | 7,22 | 43.285.766 | 5.992.976 |
|
AKSA
|
10,65 | 10,64 | 10,65 | 0,85% | 10,48 | 10,70 | 10,57 | 209.131.066 | 19.786.261 |
|
AKSEN
|
77,95 | 77,90 | 77,95 | 0,32% | 77,00 | 79,00 | 77,92 | 372.672.755 | 4.782.677 |
|
AKSGY
|
9,20 | 9,19 | 9,20 | 0,22% | 9,09 | 9,21 | 9,15 | 14.294.747 | 1.562.223 |
|
ALARK
|
96,90 | 96,90 | 97,00 | 0,62% | 96,05 | 98,00 | 97,06 | 384.704.263 | 3.963.427 |
|
ALBRK
|
8,00 | 8,00 | 8,01 | 0,63% | 7,86 | 8,07 | 7,98 | 141.533.923 | 17.736.456 |
|
ALFAS
|
55,35 | 55,35 | - | 9,93% | 51,05 | 55,35 | 54,30 | 554.559.310 | 10.213.757 |
|
ALGYO
|
7,10 | 7,08 | 7,10 | 3,50% | 6,70 | 7,12 | 6,96 | 431.481.738 | 61.978.331 |
|
ALTNY
|
16,86 | 16,86 | 16,87 | -0,24% | 16,84 | 17,37 | 17,03 | 304.233.160 | 17.862.720 |
|
ANHYT
|
105,50 | 105,50 | 105,60 | -1,40% | 104,90 | 107,10 | 105,73 | 55.593.196 | 525.792 |
|
ANSGR
|
28,02 | 28,02 | 28,12 | -0,71% | 27,96 | 28,60 | 28,18 | 66.468.607 | 2.358.516 |
|
ARASE
|
110,90 | 110,10 | 110,90 | 1,28% | 108,30 | 111,40 | 109,63 | 28.347.672 | 258.581 |
|
ARCLK
|
105,00 | 104,80 | 105,00 | 0,86% | 103,50 | 105,60 | 104,40 | 253.690.559 | 2.430.071 |
|
ARDYZ
|
58,15 | 58,15 | 58,25 | 0,87% | 57,80 | 61,15 | 59,38 | 178.689.973 | 3.009.432 |
|
ARMGD
|
131,00 | 131,00 | 131,50 | 5,90% | 121,00 | 132,90 | 128,29 | 205.102.579 | 1.598.700 |
|
ASELS
|
401,75 | 401,75 | 402,00 | -2,01% | 396,00 | 413,00 | 400,78 | 6.147.024.877 | 15.337.705 |
|
ASGYO
|
11,83 | 11,83 | 11,85 | 1,98% | 11,61 | 11,91 | 11,74 | 40.837.045 | 3.479.433 |
|
ASTOR
|
341,75 | 341,75 | 342,00 | -0,94% | 340,50 | 354,75 | 347,55 | 8.339.934.435 | 23.996.659 |
|
ATAKP
|
54,55 | 54,55 | 54,60 | 0,09% | 53,65 | 55,20 | 54,33 | 27.600.826 | 507.991 |
|
ATATP
|
218,70 | 218,70 | - | 9,95% | 201,00 | 218,70 | 211,86 | 615.345.008 | 2.904.512 |
|
ATATR
|
16,58 | 16,58 | 16,59 | 7,52% | 15,62 | 16,96 | 16,53 | 1.238.326.598 | 74.923.884 |
|
AVPGY
|
62,50 | 61,45 | 62,50 | 2,12% | 60,50 | 62,50 | 61,16 | 38.436.342 | 628.433 |
|
AYDEM
|
25,00 | 24,98 | 25,00 | 1,54% | 24,78 | 25,30 | 25,07 | 30.236.679 | 1.206.046 |
|
AYGAZ
|
238,40 | 238,40 | 238,50 | -4,64% | 238,40 | 248,80 | 241,74 | 113.941.144 | 471.331 |
|
BALSU
|
13,42 | 13,42 | 13,43 | 1,21% | 13,14 | 13,45 | 13,32 | 154.269.156 | 11.580.926 |
|
BARMA
|
60,10 | 60,05 | 60,10 | -0,33% | 57,70 | 60,65 | 59,23 | 489.863.020 | 8.270.317 |
|
BASGZ
|
48,02 | 48,02 | 48,36 | 0,46% | 47,64 | 48,36 | 48,00 | 11.429.532 | 238.105 |
|
BERA
|
17,07 | 17,07 | 17,08 | 2,65% | 16,61 | 17,49 | 16,99 | 235.422.811 | 13.860.874 |
|
BESLR
|
14,72 | 14,72 | 14,76 | 2,94% | 14,17 | 14,80 | 14,53 | 44.444.711 | 3.059.276 |
|
BFREN
|
138,80 | 138,80 | 139,00 | 0,51% | 137,80 | 140,40 | 138,78 | 23.485.840 | 169.227 |
|
BIENY
|
24,34 | 24,34 | 24,36 | 6,85% | 22,76 | 24,60 | 24,05 | 176.635.411 | 7.345.345 |
|
BIGEN
|
37,00 | 36,48 | 37,00 | 0,43% | 35,14 | 38,00 | 36,55 | 77.703.849 | 2.126.120 |
|
BIMAS
|
378,75 | 378,25 | 378,75 | -3,56% | 375,75 | 397,50 | 381,86 | 4.161.155.755 | 10.897.046 |
|
BINBN
|
175,30 | 175,00 | 175,30 | -0,45% | 174,90 | 184,40 | 177,91 | 48.743.582 | 273.978 |
|
BINHO
|
9,11 | 9,10 | 9,11 | 0,55% | 9,03 | 9,30 | 9,10 | 185.113.905 | 20.348.110 |
|
BIOEN
|
17,40 | 17,39 | 17,40 | 3,57% | 16,86 | 18,48 | 17,62 | 99.005.949 | 5.619.686 |
|
BJKAS
|
1,55 | 1,54 | 1,55 | 1,31% | 1,53 | 1,58 | 1,55 | 51.085.219 | 32.886.536 |
|
BOBET
|
18,70 | 18,70 | 18,71 | 0,21% | 18,63 | 18,89 | 18,72 | 49.790.124 | 2.659.708 |
|
BORLS
|
5,47 | 5,47 | 5,49 | -3,19% | 5,36 | 5,70 | 5,48 | 62.392.010 | 11.390.930 |
|
BRISA
|
92,60 | 92,60 | 93,00 | 1,70% | 91,05 | 94,00 | 92,75 | 10.340.749 | 111.489 |
|
BRSAN
|
497,00 | 496,75 | 497,00 | 6,25% | 470,75 | 502,00 | 487,88 | 1.252.677.106 | 2.567.582 |
|
BRYAT
|
1.981,00 | 1.981,00 | 1.982,00 | 2,11% | 1.939,00 | 2.008,00 | 1.969,49 | 151.172.174 | 76.757 |
|
BSOKE
|
37,24 | 37,24 | 37,34 | 0,49% | 36,84 | 38,80 | 37,80 | 134.571.434 | 3.560.142 |
|
BTCIM
|
6,20 | 6,19 | 6,20 | 2,14% | 6,08 | 6,31 | 6,21 | 254.634.491 | 40.991.680 |
|
BUCIM
|
6,05 | 6,04 | 6,05 | 2,02% | 5,93 | 6,06 | 5,99 | 29.689.667 | 4.959.951 |
|
CANTE
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,56 | 1,53 | 625.517.380 | 409.124.396 |
|
CCOLA
|
80,80 | 80,80 | 80,90 | 0,06% | 79,95 | 82,15 | 80,99 | 246.095.127 | 3.038.668 |
|
CEMZY
|
13,88 | 13,87 | 13,88 | 2,06% | 13,31 | 13,88 | 13,58 | 295.285.611 | 21.751.897 |
|
CIMSA
|
52,15 | 52,15 | 52,25 | 1,16% | 51,45 | 52,95 | 52,20 | 208.402.090 | 3.992.721 |
|
CLEBI
|
1.684,00 | 1.681,00 | 1.684,00 | 2,43% | 1.675,00 | 1.709,00 | 1.690,30 | 68.004.166 | 40.232 |
|
CVKMD
|
45,82 | 45,82 | 45,86 | 4,37% | 44,48 | 46,00 | 45,29 | 1.117.173.834 | 24.669.586 |
|
CWENE
|
39,62 | 39,62 | - | 9,99% | 36,44 | 39,62 | 38,67 | 2.319.467.598 | 59.976.079 |
|
DAPGM
|
9,71 | 9,70 | 9,71 | 3,85% | 9,40 | 9,74 | 9,58 | 218.602.345 | 22.830.328 |
|
DEVA
|
64,40 | 64,40 | 64,50 | 0,39% | 64,00 | 64,85 | 64,42 | 22.859.344 | 354.874 |
|
DOAS
|
184,00 | 183,70 | 184,00 | 1,71% | 180,30 | 184,00 | 181,66 | 215.585.854 | 1.186.728 |
|
DOFRB
|
161,10 | 161,10 | 161,30 | 5,99% | 149,90 | 161,40 | 155,34 | 1.713.594.696 | 11.031.050 |
|
DOHOL
|
22,90 | 22,90 | 22,94 | -2,72% | 22,70 | 23,72 | 23,00 | 160.295.555 | 6.968.102 |
|
DSTKF
|
2.075,00 | 2.066,00 | 2.075,00 | 4,43% | 1.932,00 | 2.106,00 | 2.019,57 | 1.258.394.768 | 623.100 |
|
EBEBK
|
81,00 | 80,55 | 81,00 | 3,05% | 78,00 | 82,25 | 79,93 | 51.817.472 | 648.326 |
|
ECILC
|
84,80 | 84,80 | 84,85 | 3,35% | 82,95 | 85,30 | 84,32 | 416.393.194 | 4.938.041 |
|
ECOGR
|
38,36 | 38,22 | 38,36 | 2,57% | 37,32 | 38,70 | 38,10 | 278.655.884 | 7.314.039 |
|
ECZYT
|
359,00 | 359,00 | 359,25 | 1,13% | 356,00 | 368,00 | 361,75 | 127.724.251 | 353.074 |
|
EFOR
|
11,53 | 11,52 | 11,53 | 9,29% | 10,51 | 11,60 | 11,10 | 935.299.346 | 84.261.044 |
|
EGEEN
|
5.700,00 | 5.700,00 | 5.702,50 | 1,15% | 5.620,00 | 5.725,00 | 5.675,86 | 49.544.538 | 8.729 |
|
EGGUB
|
103,50 | 103,50 | 103,80 | 0,00% | 102,20 | 104,90 | 103,26 | 62.544.353 | 605.684 |
|
EGPRO
|
40,72 | 40,72 | 40,90 | 4,25% | 38,54 | 41,34 | 40,17 | 83.101.001 | 2.068.939 |
|
EKDMR
|
54,45 | 54,45 | - | 10,00% | 54,45 | 54,45 | 54,45 | 12.832.123 | 235.668 |
|
EKGYO
|
19,58 | 19,58 | 19,59 | 1,50% | 19,32 | 19,97 | 19,62 | 2.266.511.874 | 115.497.698 |
|
ENERY
|
8,69 | 8,65 | 8,69 | 0,58% | 8,56 | 8,76 | 8,64 | 139.349.508 | 16.132.170 |
|
ENJSA
|
114,50 | 114,50 | 114,60 | -2,30% | 112,40 | 119,00 | 114,26 | 345.509.066 | 3.023.991 |
|
ENKAI
|
99,00 | 99,00 | 99,05 | 0,05% | 97,90 | 100,40 | 98,98 | 747.136.179 | 7.548.521 |
|
ENTRA
|
10,38 | 10,35 | 10,38 | 1,86% | 10,19 | 10,49 | 10,37 | 88.034.902 | 8.488.778 |
|
EREGL
|
39,48 | 39,48 | 39,50 | 2,07% | 38,90 | 40,70 | 39,99 | 7.497.846.350 | 187.516.071 |
|
ESCAR
|
48,82 | 48,82 | 48,92 | -0,37% | 48,82 | 50,35 | 49,22 | 103.632.357 | 2.105.475 |
|
ESEN
|
3,88 | 3,87 | 3,88 | 1,57% | 3,82 | 3,91 | 3,86 | 125.086.725 | 32.385.052 |
|
EUPWR
|
84,55 | 84,55 | - | 9,95% | 80,35 | 84,55 | 83,08 | 405.639.871 | 4.882.489 |
|
EUREN
|
4,86 | 4,85 | 4,86 | 2,53% | 4,76 | 4,89 | 4,84 | 159.421.945 | 32.908.832 |
|
FENER
|
3,83 | 3,83 | 3,84 | -3,77% | 3,76 | 4,16 | 3,94 | 1.334.818.442 | 338.438.272 |
|
FROTO
|
87,60 | 87,55 | 87,60 | 0,86% | 86,30 | 87,80 | 86,97 | 2.348.062.094 | 26.997.836 |
|
FZLGY
|
13,27 | 13,27 | 13,29 | -0,45% | 13,22 | 13,72 | 13,46 | 95.823.819 | 7.117.232 |
|
GARAN
|
125,20 | 125,10 | 125,20 | 2,37% | 121,70 | 125,60 | 123,00 | 4.721.539.978 | 38.385.587 |
|
GEDIK
|
6,26 | 6,26 | 6,27 | 2,29% | 6,04 | 6,43 | 6,26 | 155.761.431 | 24.882.040 |
|
GENIL
|
9,22 | 9,22 | - | 9,89% | 8,40 | 9,22 | 8,96 | 496.905.464 | 55.451.337 |
|
GENTS
|
7,29 | 7,28 | 7,29 | 0,97% | 7,15 | 7,31 | 7,21 | 80.229.394 | 11.123.539 |
|
GESAN
|
73,60 | 73,60 | - | 9,93% | 69,95 | 73,60 | 72,44 | 224.655.987 | 3.101.219 |
|
GIPTA
|
74,10 | 74,10 | 74,15 | 0,00% | 73,00 | 76,80 | 74,32 | 178.332.851 | 2.399.681 |
|
GLCVY
|
59,10 | 59,10 | 59,15 | 0,60% | 57,65 | 59,40 | 58,68 | 39.736.195 | 677.127 |
|
GLRMK
|
174,10 | 174,10 | 174,20 | 0,35% | 172,80 | 177,40 | 174,87 | 808.118.233 | 4.621.355 |
|
GLYHO
|
15,03 | 15,03 | 15,04 | 0,67% | 14,88 | 15,39 | 15,20 | 108.933.619 | 7.168.951 |
|
GMTAS
|
45,06 | 45,06 | 45,10 | -0,31% | 44,02 | 47,52 | 45,49 | 306.321.634 | 6.733.648 |
|
GOKNR
|
24,76 | 24,74 | 24,76 | 7,65% | 23,02 | 24,82 | 23,86 | 221.907.159 | 9.299.503 |
|
GOLTS
|
345,25 | 345,00 | 345,25 | 0,51% | 341,50 | 346,50 | 344,29 | 22.049.500 | 64.043 |
|
GOZDE
|
19,31 | 19,31 | 19,34 | 3,82% | 18,91 | 19,41 | 19,10 | 33.767.859 | 1.767.783 |
|
GRSEL
|
317,75 | 317,25 | 317,75 | 4,35% | 304,50 | 319,00 | 314,52 | 183.608.490 | 583.774 |
|
GRTHO
|
217,10 | 217,10 | 217,20 | 1,73% | 213,10 | 219,90 | 215,75 | 90.197.016 | 418.069 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | 0,00% | 1,04 | 1,07 | 1,06 | 156.652.113 | 148.379.259 |
|
GUBRF
|
571,50 | 570,50 | 571,50 | 4,96% | 549,00 | 572,50 | 565,13 | 1.009.087.201 | 1.785.575 |
|
GWIND
|
27,28 | 27,28 | 27,30 | 4,12% | 26,24 | 27,78 | 27,04 | 201.387.321 | 7.448.246 |
|
HALKB
|
41,88 | 41,88 | - | 9,98% | 38,44 | 41,88 | 40,44 | 2.170.610.983 | 53.672.907 |
|
HATSN
|
52,80 | 52,80 | - | 10,00% | 47,98 | 52,80 | 51,26 | 292.411.482 | 5.704.094 |
|
HEKTS
|
4,22 | 4,22 | - | 9,90% | 3,88 | 4,22 | 4,07 | 1.768.268.172 | 434.502.690 |
|
HLGYO
|
6,03 | 6,02 | 6,03 | 4,51% | 5,79 | 6,03 | 5,90 | 149.424.245 | 25.310.964 |
|
HRKET
|
79,80 | 79,80 | - | 9,99% | 72,10 | 79,80 | 75,88 | 691.762.974 | 10.124.331 |
|
HTTBT
|
40,42 | 40,42 | 40,50 | 2,23% | 39,70 | 40,72 | 40,41 | 17.906.285 | 443.161 |
|
IEYHO
|
115,30 | 115,20 | 115,30 | 1,50% | 114,30 | 116,80 | 115,59 | 473.941.097 | 4.100.356 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | 1,49% | 2,01 | 2,04 | 2,03 | 42.268.395 | 20.878.167 |
|
INDES
|
11,38 | 11,38 | 11,42 | 0,89% | 11,10 | 11,55 | 11,34 | 71.665.849 | 6.317.866 |
|
INVEO
|
7,96 | 7,96 | 7,97 | 0,89% | 7,60 | 8,11 | 8,00 | 43.348.180 | 5.421.753 |
|
INVES
|
615,50 | 615,50 | 616,00 | 0,90% | 611,00 | 625,00 | 614,65 | 118.680.905 | 193.086 |
|
ISCTR
|
13,27 | 13,27 | 13,28 | 0,53% | 13,06 | 13,32 | 13,20 | 6.418.302.278 | 486.394.333 |
|
ISDMR
|
57,70 | 57,65 | 57,70 | 1,32% | 57,00 | 58,65 | 57,98 | 210.197.826 | 3.625.629 |
|
ISFIN
|
19,87 | 19,87 | 19,89 | 3,27% | 19,19 | 20,12 | 19,84 | 42.229.185 | 2.128.990 |
|
ISGYO
|
20,68 | 20,68 | 20,72 | 0,88% | 20,20 | 20,88 | 20,59 | 49.540.718 | 2.406.258 |
|
ISKPL
|
14,22 | - | 14,22 | -10,00% | 14,22 | 16,50 | 15,09 | 1.401.697.171 | 92.882.625 |
|
ISMEN
|
38,40 | 38,40 | 38,42 | 0,63% | 38,12 | 38,58 | 38,32 | 192.670.299 | 5.027.393 |
|
IZENR
|
11,70 | 11,69 | 11,70 | 2,63% | 11,29 | 12,33 | 11,73 | 3.424.620.218 | 291.929.317 |
|
KAREL
|
13,54 | 13,53 | 13,54 | 7,04% | 12,97 | 13,91 | 13,56 | 519.627.667 | 38.335.425 |
|
KARSN
|
12,77 | 12,77 | 12,78 | 0,31% | 12,66 | 13,48 | 12,97 | 350.636.307 | 27.045.432 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 0,74% | 2,71 | 2,76 | 2,74 | 163.450.616 | 59.751.651 |
|
KAYSE
|
4,69 | 4,69 | 4,70 | 2,63% | 4,58 | 4,72 | 4,66 | 52.448.860 | 11.263.149 |
|
KCAER
|
13,12 | 13,10 | 13,12 | 8,34% | 12,15 | 13,20 | 12,83 | 358.098.013 | 27.907.033 |
|
KCHOL
|
190,90 | 190,90 | 191,00 | 0,37% | 189,40 | 192,20 | 190,66 | 2.935.388.615 | 15.395.812 |
|
KLGYO
|
4,85 | 4,85 | 4,86 | -0,82% | 4,77 | 4,95 | 4,83 | 94.525.857 | 19.578.769 |
|
KLKIM
|
31,56 | 31,54 | 31,56 | 2,33% | 30,96 | 31,74 | 31,27 | 48.735.040 | 1.558.660 |
|
KLRHO
|
98,00 | 98,00 | 98,05 | -3,92% | 97,90 | 102,80 | 100,08 | 488.201.885 | 4.878.111 |
|
KLSER
|
28,20 | 28,16 | 28,20 | 2,47% | 27,42 | 28,38 | 28,03 | 49.549.945 | 1.767.739 |
|
KLYPV
|
63,15 | 63,00 | 63,15 | 5,25% | 60,35 | 63,50 | 62,30 | 181.019.272 | 2.905.633 |
|
KMPUR
|
21,82 | 21,82 | 21,90 | 3,51% | 20,84 | 22,00 | 21,58 | 77.704.641 | 3.600.172 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | 0,78% | 2,57 | 2,63 | 2,60 | 106.050.623 | 40.761.544 |
|
KONTR
|
7,85 | 7,84 | 7,85 | -1,88% | 7,76 | 8,09 | 7,89 | 1.056.065.093 | 133.862.066 |
|
KONYA
|
3.860,00 | 3.860,00 | 3.865,00 | 1,11% | 3.790,00 | 3.887,50 | 3.860,37 | 22.548.403 | 5.841 |
|
KOPOL
|
5,85 | 5,85 | 5,86 | 1,04% | 5,70 | 5,97 | 5,86 | 52.798.850 | 9.006.448 |
|
KORDS
|
84,85 | 84,85 | 85,00 | 2,72% | 83,00 | 86,05 | 84,63 | 169.937.853 | 2.008.092 |
|
KOTON
|
14,81 | 14,81 | 14,83 | 2,07% | 14,54 | 14,89 | 14,74 | 27.731.343 | 1.881.884 |
|
KRDMA
|
36,72 | 36,70 | 36,72 | 2,46% | 36,04 | 37,60 | 36,91 | 259.324.366 | 7.026.394 |
|
KRDMB
|
100,00 | 99,60 | 100,00 | -0,60% | 96,25 | 102,90 | 100,27 | 2.548.989.484 | 25.420.289 |
|
KRDMD
|
40,02 | 40,02 | 40,06 | -2,10% | 39,86 | 42,74 | 41,35 | 2.894.478.197 | 70.005.547 |
|
KTLEV
|
118,00 | 116,40 | 118,00 | 3,24% | 111,10 | 118,00 | 114,54 | 3.189.628.195 | 27.848.236 |
|
KUYAS
|
76,85 | 76,85 | 76,90 | -1,22% | 76,70 | 78,50 | 77,56 | 240.285.441 | 3.098.215 |
|
KZBGY
|
3,20 | 3,20 | 3,21 | 9,22% | 2,95 | 3,22 | 3,15 | 307.125.244 | 97.388.516 |
|
LIDER
|
110,00 | 109,90 | 110,00 | 0,27% | 107,40 | 112,40 | 110,63 | 108.202.600 | 978.070 |
|
LILAK
|
34,76 | 34,76 | 34,82 | 1,34% | 34,04 | 35,52 | 34,92 | 136.086.318 | 3.897.417 |
|
LINK
|
7,04 | 7,04 | - | 10,00% | 6,42 | 7,04 | 6,88 | 588.942.404 | 85.612.655 |
|
LMKDC
|
36,88 | 36,86 | 36,88 | 0,22% | 36,34 | 36,88 | 36,67 | 207.420.352 | 5.656.203 |
|
LOGO
|
152,90 | 152,90 | 153,00 | 1,26% | 151,00 | 156,00 | 152,90 | 73.988.530 | 483.892 |
|
LRSHO
|
3,55 | 3,54 | 3,55 | 2,01% | 3,50 | 3,60 | 3,54 | 44.349.195 | 12.513.609 |
|
LYDHO
|
191,00 | 191,00 | 191,60 | 1,81% | 186,50 | 195,70 | 192,00 | 51.652.422 | 269.020 |
|
MAGEN
|
58,80 | 58,65 | 58,80 | 1,99% | 56,50 | 59,00 | 57,72 | 299.920.602 | 5.196.007 |
|
MAVI
|
42,04 | 41,98 | 42,04 | 1,55% | 41,06 | 42,06 | 41,54 | 133.862.518 | 3.222.515 |
|
MEGMT
|
77,95 | 77,90 | 77,95 | 3,73% | 75,10 | 78,00 | 76,53 | 442.168.967 | 5.777.645 |
|
MGROS
|
679,50 | 677,00 | 679,50 | -1,02% | 674,00 | 695,00 | 683,48 | 1.138.509.767 | 1.665.766 |
|
MIATK
|
51,00 | 51,00 | - | 9,96% | 47,06 | 51,00 | 50,04 | 3.205.170.833 | 64.050.322 |
|
MOBTL
|
15,12 | 15,11 | 15,12 | 0,80% | 14,80 | 15,25 | 15,03 | 113.659.175 | 7.564.570 |
|
MOGAN
|
12,77 | 12,77 | 12,78 | 3,99% | 12,20 | 13,04 | 12,64 | 392.055.973 | 31.020.825 |
|
MOPAS
|
39,90 | 39,90 | 40,00 | 2,52% | 38,84 | 40,50 | 39,59 | 114.899.526 | 2.901.933 |
|
MPARK
|
459,00 | 459,00 | 459,25 | -2,50% | 453,50 | 478,00 | 459,69 | 264.991.791 | 576.458 |
|
NATEN
|
6,89 | 6,89 | 6,90 | 0,44% | 6,84 | 6,96 | 6,89 | 69.820.264 | 10.133.177 |
|
NTGAZ
|
12,66 | 12,66 | 12,68 | -1,17% | 12,63 | 12,99 | 12,79 | 46.367.212 | 3.624.226 |
|
NTHOL
|
37,60 | 37,60 | 37,70 | 0,00% | 37,46 | 37,98 | 37,64 | 81.289.896 | 2.159.688 |
|
NUHCM
|
221,50 | 221,50 | 222,00 | 2,17% | 217,80 | 222,90 | 221,29 | 10.505.547 | 47.474 |
|
OBAMS
|
8,14 | 8,13 | 8,14 | -2,40% | 8,14 | 8,42 | 8,25 | 499.053.211 | 60.515.891 |
|
ODAS
|
7,25 | 7,25 | 7,26 | 3,42% | 7,05 | 7,30 | 7,18 | 388.943.833 | 54.152.947 |
|
ODINE
|
1.250,00 | 1.248,00 | 1.250,00 | 5,13% | 1.168,00 | 1.250,00 | 1.208,24 | 580.645.876 | 480.573 |
|
ORGE
|
103,80 | 103,80 | 104,00 | -2,72% | 103,70 | 112,30 | 108,63 | 379.162.591 | 3.490.510 |
|
OTKAR
|
367,00 | 367,00 | 367,25 | -2,13% | 366,25 | 382,00 | 369,81 | 210.622.136 | 569.546 |
|
OYAKC
|
21,08 | 21,06 | 21,08 | 1,64% | 20,52 | 21,08 | 20,82 | 377.302.875 | 18.125.457 |
|
OYYAT
|
48,86 | 48,86 | 48,92 | 2,09% | 47,78 | 49,00 | 48,36 | 6.927.757 | 143.269 |
|
OZATD
|
1.245,00 | 1.245,00 | 1.259,00 | 7,33% | 1.150,00 | 1.276,00 | 1.238,33 | 302.657.246 | 244.408 |
|
OZKGY
|
12,36 | 12,36 | 12,37 | -0,48% | 12,25 | 12,47 | 12,34 | 41.844.074 | 3.390.913 |
|
PAGYO
|
127,10 | 127,10 | 128,00 | 1,44% | 124,40 | 128,20 | 127,32 | 12.629.173 | 99.194 |
|
PAHOL
|
1,68 | 1,68 | 1,69 | 6,33% | 1,58 | 1,69 | 1,63 | 464.252.486 | 284.102.059 |
|
PAPIL
|
15,40 | 15,40 | 15,41 | 0,92% | 15,21 | 15,64 | 15,39 | 84.635.184 | 5.500.050 |
|
PARSN
|
83,60 | 83,60 | 84,05 | 1,09% | 80,40 | 85,00 | 83,69 | 23.524.239 | 281.076 |
|
PASEU
|
116,60 | 116,50 | 116,60 | 6,68% | 107,60 | 117,90 | 113,51 | 1.243.325.890 | 10.953.660 |
|
PATEK
|
21,62 | 21,62 | 21,64 | 1,89% | 21,16 | 21,96 | 21,60 | 281.709.777 | 13.040.105 |
|
PETKM
|
22,38 | 22,36 | 22,38 | -3,62% | 22,04 | 23,18 | 22,46 | 1.102.422.945 | 49.082.483 |
|
PGSUS
|
172,70 | 172,70 | 172,80 | 2,74% | 171,10 | 173,80 | 172,42 | 2.532.769.372 | 14.689.420 |
|
POLHO
|
20,00 | 20,00 | 20,02 | 1,42% | 19,77 | 20,16 | 19,98 | 154.701.106 | 7.744.269 |
|
POLTK
|
5.105,00 | 5.090,00 | 5.105,00 | 2,98% | 4.985,00 | 5.187,50 | 5.111,41 | 26.778.693 | 5.239 |
|
PSGYO
|
3,17 | 3,17 | 3,18 | 4,97% | 2,99 | 3,23 | 3,11 | 491.762.349 | 158.107.271 |
|
QUAGR
|
3,85 | 3,85 | - | 10,00% | 3,53 | 3,85 | 3,76 | 381.060.365 | 101.473.830 |
|
RALYH
|
241,50 | 241,30 | 241,50 | -2,23% | 238,30 | 258,50 | 247,27 | 271.720.124 | 1.098.881 |
|
REEDR
|
7,15 | 7,15 | 7,16 | 3,62% | 6,89 | 7,29 | 7,11 | 152.041.263 | 21.378.453 |
|
RGYAS
|
192,30 | 192,20 | 192,30 | 0,16% | 191,20 | 194,70 | 192,87 | 252.707.944 | 1.310.241 |
|
RYGYO
|
29,80 | 29,80 | 29,82 | 0,20% | 29,80 | 30,78 | 30,04 | 30.324.644 | 1.009.328 |
|
RYSAS
|
20,20 | 20,20 | 20,22 | 1,00% | 19,91 | 20,34 | 20,09 | 300.431.874 | 14.955.312 |
|
SAHOL
|
90,30 | 90,30 | 90,35 | 1,29% | 88,30 | 90,70 | 89,51 | 3.845.707.882 | 42.962.840 |
|
SARKY
|
30,06 | 30,06 | 30,08 | 6,98% | 28,90 | 30,90 | 30,18 | 749.562.252 | 24.834.664 |
|
SASA
|
2,70 | 2,69 | 2,70 | 1,89% | 2,62 | 2,73 | 2,68 | 8.970.753.496 | 3.344.122.722 |
|
SDTTR
|
260,00 | 260,00 | 261,00 | 2,36% | 253,00 | 265,50 | 260,23 | 242.843.587 | 933.204 |
|
SELEC
|
99,05 | 99,05 | 99,50 | -2,89% | 98,50 | 102,10 | 100,26 | 68.738.198 | 685.615 |
|
SISE
|
46,72 | 46,68 | 46,72 | 3,27% | 45,38 | 47,18 | 46,44 | 3.456.051.392 | 74.422.668 |
|
SKBNK
|
13,61 | 13,60 | 13,61 | 0,52% | 13,52 | 13,77 | 13,66 | 234.734.325 | 17.184.799 |
|
SMRTG
|
12,35 | 12,34 | 12,35 | 2,40% | 12,20 | 12,77 | 12,45 | 1.396.542.673 | 112.172.347 |
|
SNGYO
|
3,60 | 3,59 | 3,60 | 2,56% | 3,49 | 3,63 | 3,56 | 97.324.434 | 27.352.810 |
|
SOKM
|
49,22 | 49,20 | 49,22 | -1,05% | 48,88 | 50,45 | 49,30 | 375.229.607 | 7.611.609 |
|
SRVGY
|
3,02 | 3,02 | 3,03 | 2,03% | 2,96 | 3,04 | 3,01 | 66.566.159 | 22.115.596 |
|
SUNTK
|
32,14 | 32,14 | 32,34 | 2,68% | 31,36 | 32,96 | 32,05 | 34.954.626 | 1.090.642 |
|
SURGY
|
70,00 | 69,95 | 70,00 | 6,06% | 66,55 | 70,00 | 68,61 | 156.345.136 | 2.278.835 |
|
SUWEN
|
7,55 | 7,55 | 7,67 | -0,26% | 7,55 | 7,77 | 7,68 | 12.296.280 | 1.601.652 |
|
TABGD
|
267,00 | 266,75 | 267,00 | 1,14% | 263,00 | 270,75 | 268,16 | 165.424.653 | 616.890 |
|
TATEN
|
14,87 | 14,87 | 14,89 | 2,55% | 14,50 | 15,16 | 14,92 | 518.327.430 | 34.745.786 |
|
TAVHL
|
259,00 | 259,00 | 259,50 | 2,78% | 253,50 | 263,00 | 258,13 | 1.476.040.376 | 5.718.308 |
|
TCELL
|
106,10 | 106,10 | 106,20 | -0,38% | 105,20 | 107,50 | 105,86 | 2.319.505.900 | 21.912.157 |
|
TCKRC
|
155,40 | 155,40 | - | 9,98% | 144,20 | 155,40 | 153,86 | 782.677.042 | 5.086.853 |
|
TEZOL
|
18,89 | 18,87 | 18,89 | -0,05% | 18,41 | 18,90 | 18,63 | 121.946.895 | 6.546.038 |
|
THYAO
|
297,50 | 297,50 | 297,75 | 3,30% | 296,00 | 300,50 | 298,19 | 13.153.259.974 | 44.110.081 |
|
TKFEN
|
136,40 | 136,20 | 136,40 | 8,08% | 127,40 | 137,00 | 134,60 | 837.639.644 | 6.223.301 |
|
TMSN
|
99,35 | 99,35 | 99,50 | 1,17% | 97,70 | 100,20 | 98,82 | 50.801.730 | 514.112 |
|
TNZTP
|
25,60 | 25,58 | 25,60 | 4,92% | 24,40 | 25,90 | 25,38 | 182.028.672 | 7.173.241 |
|
TOASO
|
303,25 | 303,00 | 303,25 | -0,25% | 299,50 | 309,25 | 304,55 | 787.571.726 | 2.586.042 |
|
TRALT
|
45,58 | 45,58 | 45,62 | 4,64% | 44,02 | 45,86 | 44,85 | 3.709.755.180 | 82.723.353 |
|
TRCAS
|
45,62 | 45,56 | 45,62 | 0,31% | 44,14 | 45,82 | 44,80 | 35.719.873 | 797.364 |
|
TRENJ
|
87,00 | 86,95 | 87,00 | 2,78% | 85,55 | 87,80 | 86,49 | 168.496.127 | 1.948.065 |
|
TRGYO
|
93,60 | 93,45 | 93,60 | -0,43% | 92,75 | 93,90 | 93,23 | 172.689.494 | 1.852.392 |
|
TRMET
|
113,00 | 112,80 | 113,00 | 3,57% | 110,50 | 113,00 | 111,72 | 270.870.263 | 2.424.629 |
|
TSKB
|
11,19 | 11,18 | 11,19 | 0,18% | 11,11 | 11,23 | 11,17 | 387.031.179 | 34.652.901 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 58.156.739 | 60.700.944 |
|
TTKOM
|
60,40 | 60,40 | 60,45 | 1,60% | 58,85 | 60,40 | 59,53 | 766.317.397 | 12.873.824 |
|
TTRAK
|
451,50 | 451,00 | 451,50 | 0,00% | 450,00 | 456,25 | 452,14 | 42.605.012 | 94.230 |
|
TUKAS
|
2,44 | 2,44 | 2,45 | 0,41% | 2,43 | 2,48 | 2,45 | 170.796.763 | 69.694.189 |
|
TUPRS
|
234,10 | 234,00 | 234,10 | -3,70% | 232,30 | 239,00 | 234,63 | 4.816.626.139 | 20.528.914 |
|
TUREX
|
8,33 | 8,32 | 8,33 | 3,35% | 8,09 | 8,70 | 8,30 | 161.002.177 | 19.409.255 |
|
TURSG
|
12,95 | 12,94 | 12,95 | -0,92% | 12,95 | 13,32 | 13,05 | 383.799.135 | 29.416.650 |
|
ULKER
|
117,40 | 117,30 | 117,40 | -0,25% | 115,30 | 117,60 | 116,44 | 809.681.812 | 6.953.740 |
|
USAK
|
1,59 | 1,58 | 1,59 | 1,92% | 1,56 | 1,59 | 1,58 | 72.843.558 | 46.199.338 |
|
VAKBN
|
31,48 | 31,48 | 31,50 | 4,93% | 29,88 | 31,60 | 30,56 | 2.043.569.823 | 66.878.963 |
|
VAKFA
|
12,37 | 12,37 | 12,38 | 0,98% | 12,22 | 12,44 | 12,32 | 72.053.735 | 5.848.336 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | 1,79% | 1,68 | 1,76 | 1,72 | 556.167.493 | 322.989.067 |
|
VAKKO
|
75,55 | 75,55 | 76,00 | -0,07% | 75,50 | 77,70 | 76,40 | 19.948.701 | 261.120 |
|
VESBE
|
6,81 | 6,81 | 6,82 | 0,89% | 6,73 | 6,83 | 6,78 | 27.100.849 | 3.999.598 |
|
VESTL
|
26,28 | 26,28 | 26,30 | 0,31% | 26,00 | 26,80 | 26,26 | 138.607.366 | 5.277.366 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | 1,12% | 2,67 | 2,73 | 2,70 | 44.587.465 | 16.530.932 |
|
YEOTK
|
115,00 | 115,00 | 115,10 | 2,31% | 114,60 | 123,60 | 119,27 | 3.003.796.988 | 25.184.783 |
|
YGGYO
|
234,30 | 234,30 | 236,60 | 1,47% | 233,20 | 237,40 | 235,21 | 38.230.135 | 162.536 |
|
YKBNK
|
33,34 | 33,34 | 33,36 | 1,46% | 32,64 | 33,58 | 33,08 | 5.135.923.278 | 155.250.706 |
|
YYLGD
|
11,72 | 11,71 | 11,72 | 1,30% | 11,47 | 11,87 | 11,62 | 101.038.085 | 8.695.867 |
|
ZERGY
|
14,53 | 14,53 | 14,59 | -1,56% | 14,11 | 15,04 | 14,58 | 305.921.943 | 20.984.406 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | 1,98% | 3,04 | 3,10 | 3,07 | 112.762.828 | 36.753.175 |
|
ZRGYO
|
17,43 | 17,43 | 17,51 | -2,41% | 17,40 | 17,97 | 17,56 | 36.137.286 | 2.057.720 |
Midas’ın Kulakları
Tümünü Gör
May 25, 2026 • 13 saat once
BlackRock, Bitcoin ETF'den 1 milyar dolarlık çıkış yaparken tokenlaştırılmış fon stratejisini genişletiyor
May 25, 2026 • 15 saat once
Bank of America, Ethereum'u azaltıp Bitcoin ETF'lerine yöneliyor
May 25, 2026 • 15 saat once
Bitcoin ve Ethereum ETF'lerinden çıkış yaşanırken HYPE fonlarına milyonlarca dolar aktı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.