| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,38 | 14,36 | 14,38 | -1,64% | 14,33 | 14,84 | 14,56 | 90.676.907 | 6.228.488 |
|
AAGYO
|
19,38 | 19,37 | 19,38 | -3,00% | 19,35 | 20,10 | 19,68 | 693.878.370 | 35.262.181 |
|
ADGYO
|
58,40 | 58,35 | 58,45 | -0,17% | 58,10 | 59,15 | 58,52 | 21.793.971 | 372.430 |
|
AEFES
|
19,18 | 19,17 | 19,18 | -1,13% | 19,07 | 19,88 | 19,48 | 842.266.643 | 43.241.534 |
|
AGESA
|
236,10 | 236,00 | 236,10 | -2,03% | 235,70 | 241,70 | 239,07 | 17.251.733 | 72.162 |
|
AGHOL
|
31,08 | 31,06 | 31,08 | -2,75% | 30,88 | 32,50 | 31,60 | 85.303.046 | 2.699.924 |
|
AGROT
|
3,44 | 3,43 | 3,44 | 0,58% | 3,38 | 3,65 | 3,51 | 830.808.439 | 236.741.494 |
|
AHGAZ
|
27,14 | 27,14 | 27,16 | 0,67% | 26,80 | 27,48 | 27,09 | 144.308.543 | 5.327.056 |
|
AKBNK
|
79,90 | 79,85 | 79,90 | -1,05% | 79,55 | 82,10 | 81,10 | 4.266.653.315 | 52.609.676 |
|
AKCNS
|
212,80 | 212,70 | 212,90 | -1,57% | 212,70 | 217,40 | 215,63 | 112.751.068 | 522.900 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | -0,35% | 2,83 | 2,88 | 2,85 | 38.184.105 | 13.402.158 |
|
AKFIS
|
52,05 | 52,05 | 52,15 | 3,17% | 50,30 | 52,75 | 51,74 | 197.439.100 | 3.815.739 |
|
AKFYE
|
22,48 | 22,48 | 22,50 | 4,46% | 21,52 | 22,50 | 21,91 | 237.425.779 | 10.836.039 |
|
AKGRT
|
7,20 | 7,19 | 7,20 | -4,26% | 7,18 | 7,38 | 7,27 | 170.665.672 | 23.472.328 |
|
AKSA
|
10,39 | 10,38 | 10,39 | -1,05% | 10,29 | 10,64 | 10,39 | 130.823.050 | 12.588.751 |
|
AKSEN
|
79,40 | 79,35 | 79,40 | -0,69% | 78,75 | 81,20 | 80,04 | 306.671.192 | 3.831.547 |
|
AKSGY
|
8,89 | 8,88 | 8,89 | -0,34% | 8,88 | 8,97 | 8,92 | 19.381.551 | 2.172.246 |
|
ALARK
|
92,15 | 92,10 | 92,15 | -1,86% | 92,00 | 94,60 | 93,50 | 238.956.772 | 2.555.658 |
|
ALBRK
|
8,76 | 8,75 | 8,76 | -1,68% | 8,73 | 9,03 | 8,86 | 142.026.879 | 16.024.947 |
|
ALFAS
|
39,56 | 39,56 | 39,60 | -1,30% | 39,48 | 40,50 | 40,04 | 36.979.126 | 923.485 |
|
ALGYO
|
5,24 | 5,23 | 5,24 | -1,69% | 5,17 | 5,34 | 5,24 | 98.656.943 | 18.836.270 |
|
ALTNY
|
15,86 | 15,86 | 15,87 | -3,17% | 15,85 | 16,37 | 16,08 | 226.172.156 | 14.067.296 |
|
ANHYT
|
111,60 | 111,60 | 111,70 | -1,59% | 111,30 | 114,60 | 112,97 | 43.044.269 | 381.017 |
|
ANSGR
|
28,72 | 28,72 | 28,74 | -1,31% | 28,70 | 29,34 | 28,94 | 80.756.412 | 2.790.794 |
|
ARASE
|
100,80 | 100,70 | 100,90 | 1,77% | 99,25 | 102,30 | 101,23 | 23.522.457 | 232.369 |
|
ARCLK
|
115,60 | 115,60 | 115,70 | -0,86% | 115,20 | 117,30 | 116,09 | 105.193.357 | 906.131 |
|
ARDYZ
|
42,96 | 42,96 | 43,02 | 0,19% | 42,90 | 44,20 | 43,64 | 111.037.697 | 2.544.185 |
|
ARMGD
|
144,40 | 143,10 | 144,40 | 3,44% | 140,00 | 150,00 | 147,26 | 123.218.362 | 836.760 |
|
ASELS
|
402,50 | 402,25 | 402,50 | 1,51% | 397,50 | 406,75 | 402,65 | 5.075.406.873 | 12.605.053 |
|
ASGYO
|
11,27 | 11,27 | 11,28 | -0,27% | 11,24 | 11,43 | 11,32 | 14.492.348 | 1.279.852 |
|
ASTOR
|
208,20 | 208,10 | 208,20 | -2,94% | 207,80 | 216,50 | 211,30 | 4.291.966.331 | 20.311.799 |
|
ATAKP
|
52,25 | 52,20 | 52,25 | -3,95% | 50,30 | 53,45 | 52,04 | 70.188.607 | 1.348.779 |
|
ATATP
|
142,60 | 142,50 | 142,60 | -1,86% | 142,10 | 147,10 | 144,12 | 55.799.060 | 387.160 |
|
ATATR
|
16,18 | 16,17 | 16,18 | 5,00% | 15,47 | 16,46 | 15,97 | 1.181.366.574 | 73.975.984 |
|
AVPGY
|
57,85 | 57,85 | 57,90 | 1,22% | 57,20 | 59,00 | 58,10 | 35.020.995 | 602.818 |
|
AYDEM
|
28,88 | 28,88 | 28,90 | -0,41% | 28,68 | 29,18 | 28,90 | 26.164.339 | 905.392 |
|
AYGAZ
|
271,50 | 271,25 | 271,75 | 2,84% | 265,00 | 273,25 | 270,65 | 125.325.569 | 463.063 |
|
BALSU
|
15,67 | 15,67 | 15,68 | 0,38% | 15,63 | 16,23 | 15,92 | 86.979.318 | 5.464.694 |
|
BARMA
|
60,15 | 60,05 | 60,15 | 1,60% | 59,35 | 61,30 | 60,42 | 74.722.888 | 1.236.795 |
|
BASGZ
|
49,76 | 49,74 | 49,80 | -0,08% | 49,74 | 50,10 | 49,94 | 11.139.265 | 223.051 |
|
BERA
|
17,20 | 17,20 | 17,22 | -0,12% | 17,07 | 17,37 | 17,22 | 116.027.760 | 6.737.378 |
|
BESLR
|
13,76 | 13,75 | 13,76 | -1,29% | 13,72 | 14,12 | 13,92 | 39.397.463 | 2.830.364 |
|
BFREN
|
151,20 | 151,10 | 151,40 | -0,33% | 150,50 | 153,40 | 151,47 | 18.117.170 | 119.609 |
|
BIENY
|
25,92 | 25,88 | 25,92 | -2,63% | 25,84 | 27,20 | 26,39 | 49.892.030 | 1.890.797 |
|
BIGEN
|
14,45 | 14,44 | 14,45 | 4,26% | 13,40 | 15,09 | 14,48 | 827.003.074 | 57.125.039 |
|
BIMAS
|
756,50 | 756,00 | 756,50 | 0,53% | 754,50 | 762,50 | 758,89 | 1.421.221.274 | 1.872.850 |
|
BINBN
|
206,20 | 206,10 | 206,30 | 1,08% | 200,00 | 214,50 | 206,67 | 370.912.495 | 1.794.715 |
|
BINHO
|
10,34 | 10,34 | 10,35 | -0,58% | 10,29 | 10,65 | 10,43 | 337.235.684 | 32.321.318 |
|
BIOEN
|
18,44 | 18,42 | 18,44 | -2,59% | 18,22 | 19,49 | 18,97 | 93.731.642 | 4.939.935 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | -7,61% | 1,67 | 1,91 | 1,78 | 443.433.296 | 248.774.625 |
|
BOBET
|
20,14 | 20,12 | 20,14 | 0,60% | 19,92 | 20,46 | 20,15 | 60.401.977 | 2.997.762 |
|
BORLS
|
7,45 | 7,44 | 7,45 | -3,50% | 7,03 | 8,49 | 7,73 | 1.625.621.332 | 210.292.440 |
|
BRISA
|
85,05 | 85,00 | 85,10 | -2,30% | 84,75 | 88,05 | 85,90 | 29.717.885 | 345.949 |
|
BRSAN
|
549,00 | 549,00 | 549,50 | -0,99% | 547,50 | 562,50 | 554,34 | 384.456.128 | 693.544 |
|
BRYAT
|
2.123,00 | 2.123,00 | 2.125,00 | -0,47% | 2.120,00 | 2.170,00 | 2.135,44 | 54.069.440 | 25.320 |
|
BSOKE
|
35,34 | 35,34 | 35,38 | 0,40% | 35,00 | 35,94 | 35,56 | 102.871.561 | 2.893.332 |
|
BTCIM
|
6,54 | 6,54 | 6,55 | 0,00% | 6,50 | 6,68 | 6,59 | 233.426.551 | 35.413.588 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | -1,12% | 6,19 | 6,32 | 6,26 | 35.348.721 | 5.648.910 |
|
CANTE
|
1,72 | 1,71 | 1,72 | 0,00% | 1,71 | 1,76 | 1,73 | 615.872.443 | 355.331.187 |
|
CCOLA
|
76,85 | 76,85 | 76,90 | -3,64% | 76,80 | 81,45 | 78,80 | 126.494.511 | 1.605.208 |
|
CEMZY
|
76,70 | 76,65 | 76,70 | 1,39% | 75,45 | 77,30 | 76,75 | 219.996.956 | 2.866.447 |
|
CIMSA
|
55,65 | 55,60 | 55,70 | 1,09% | 55,30 | 58,45 | 56,84 | 629.992.516 | 11.083.809 |
|
CLEBI
|
2.091,00 | 2.091,00 | 2.092,00 | -1,65% | 2.060,00 | 2.166,00 | 2.109,11 | 167.045.555 | 79.202 |
|
CVKMD
|
32,24 | 32,20 | 32,22 | -4,45% | 32,06 | 34,12 | 32,84 | 510.679.225 | 15.551.300 |
|
CWENE
|
34,98 | 34,96 | 34,98 | 1,04% | 33,34 | 35,42 | 34,48 | 682.952.903 | 19.805.748 |
|
DAPGM
|
10,34 | 10,33 | 10,34 | -0,58% | 10,31 | 10,59 | 10,42 | 222.599.188 | 21.366.047 |
|
DEVA
|
67,50 | 67,50 | 67,55 | 0,15% | 67,15 | 68,20 | 67,67 | 17.685.820 | 261.350 |
|
DOAS
|
184,40 | 184,30 | 184,40 | -0,49% | 183,90 | 186,50 | 184,82 | 160.340.318 | 867.558 |
|
DOFRB
|
138,30 | 138,30 | 138,40 | 9,24% | 125,30 | 138,80 | 134,67 | 1.957.959.613 | 14.539.033 |
|
DOHOL
|
21,20 | 21,20 | 21,22 | -0,38% | 21,18 | 21,60 | 21,42 | 98.766.004 | 4.610.784 |
|
DSTKF
|
2.435,00 | 2.434,00 | 2.435,00 | 0,50% | 2.414,00 | 2.452,00 | 2.434,73 | 486.423.227 | 199.785 |
|
EBEBK
|
71,50 | 71,50 | 71,55 | 0,21% | 70,25 | 72,20 | 71,20 | 22.624.170 | 317.753 |
|
ECILC
|
86,60 | 86,55 | 86,60 | -1,76% | 86,25 | 88,95 | 87,25 | 356.152.867 | 4.081.920 |
|
ECOGR
|
36,38 | 36,36 | 36,38 | -1,14% | 36,18 | 37,24 | 36,70 | 78.459.505 | 2.138.110 |
|
ECZYT
|
367,25 | 367,25 | 367,75 | 1,31% | 360,50 | 372,50 | 366,89 | 98.351.733 | 268.069 |
|
EFOR
|
10,50 | 10,49 | 10,50 | 7,91% | 9,68 | 10,55 | 10,13 | 1.790.195.144 | 176.667.925 |
|
EGEEN
|
6.750,00 | 6.742,50 | 6.750,00 | -1,82% | 6.735,00 | 7.100,00 | 6.844,12 | 105.207.748 | 15.372 |
|
EGGUB
|
121,70 | 121,50 | 121,70 | -0,90% | 121,40 | 125,00 | 123,26 | 41.523.484 | 336.891 |
|
EGPRO
|
45,34 | 45,30 | 45,34 | -0,26% | 43,54 | 47,30 | 45,36 | 242.687.160 | 5.350.725 |
|
EKGYO
|
21,14 | 21,12 | 21,14 | -0,84% | 21,02 | 21,62 | 21,39 | 891.489.328 | 41.687.781 |
|
ENERY
|
9,24 | 9,24 | 9,25 | 0,11% | 9,14 | 9,36 | 9,25 | 511.273.412 | 55.278.546 |
|
ENJSA
|
116,60 | 116,50 | 116,60 | -1,44% | 116,10 | 120,30 | 118,45 | 354.567.454 | 2.993.388 |
|
ENKAI
|
105,90 | 105,80 | 105,90 | 0,38% | 105,30 | 107,40 | 106,49 | 678.737.035 | 6.373.867 |
|
ENTRA
|
11,53 | 11,52 | 11,53 | -3,84% | 11,50 | 12,27 | 11,85 | 358.999.165 | 30.298.626 |
|
EREGL
|
32,78 | 32,76 | 32,78 | -2,79% | 32,68 | 34,04 | 33,14 | 2.560.952.123 | 77.276.928 |
|
ESCAR
|
55,35 | 55,35 | - | 9,93% | 50,00 | 55,35 | 54,83 | 314.996.086 | 5.745.173 |
|
ESEN
|
4,27 | - | 4,27 | -9,92% | 4,27 | 5,10 | 4,41 | 4.280.282.687 | 980.913.191 |
|
EUPWR
|
41,50 | 41,46 | 41,50 | -0,05% | 40,88 | 42,14 | 41,52 | 220.732.041 | 5.315.790 |
|
EUREN
|
5,33 | 5,32 | 5,33 | -0,37% | 5,32 | 5,41 | 5,37 | 205.327.578 | 38.230.332 |
|
FENER
|
2,79 | 2,78 | 2,79 | -2,45% | 2,77 | 2,85 | 2,81 | 225.216.491 | 80.252.944 |
|
FROTO
|
101,20 | 101,10 | 101,20 | -2,22% | 100,90 | 104,30 | 102,17 | 1.145.971.185 | 11.216.197 |
|
FZLGY
|
15,40 | 15,40 | 15,41 | 1,52% | 15,10 | 15,62 | 15,37 | 179.603.416 | 11.683.701 |
|
GARAN
|
140,50 | 140,40 | 140,50 | -0,92% | 139,80 | 144,00 | 141,94 | 2.245.420.546 | 15.819.112 |
|
GEDIK
|
5,86 | 5,85 | 5,86 | 0,51% | 5,83 | 5,99 | 5,88 | 7.878.145 | 1.339.832 |
|
GENIL
|
9,87 | 9,86 | 9,88 | -0,60% | 9,73 | 9,99 | 9,85 | 161.408.667 | 16.384.565 |
|
GENTS
|
7,32 | 7,32 | 7,33 | -3,05% | 7,31 | 7,70 | 7,48 | 113.655.777 | 15.204.778 |
|
GESAN
|
46,46 | 46,46 | 46,50 | -1,69% | 46,30 | 47,66 | 46,83 | 139.884.708 | 2.986.862 |
|
GIPTA
|
83,80 | 83,80 | 83,85 | -3,57% | 83,50 | 89,70 | 85,73 | 226.041.320 | 2.636.748 |
|
GLCVY
|
62,55 | 62,50 | 62,60 | 0,32% | 61,40 | 63,40 | 62,48 | 38.947.175 | 623.401 |
|
GLRMK
|
201,10 | 200,90 | 201,10 | -8,22% | 200,60 | 223,70 | 208,86 | 14.496.618.814 | 69.593.479 |
|
GLYHO
|
15,66 | 15,64 | 15,67 | -0,63% | 15,58 | 15,97 | 15,67 | 35.407.407 | 2.259.117 |
|
GMTAS
|
50,65 | 50,65 | - | 9,92% | 47,50 | 50,65 | 49,62 | 451.561.568 | 9.099.925 |
|
GOKNR
|
22,12 | 22,12 | 22,14 | -0,63% | 22,04 | 22,54 | 22,31 | 47.932.084 | 2.148.284 |
|
GOLTS
|
376,75 | 376,50 | 377,00 | -0,20% | 376,00 | 383,25 | 379,81 | 23.082.362 | 60.773 |
|
GOZDE
|
20,70 | 20,70 | 20,72 | -0,48% | 20,62 | 21,00 | 20,82 | 11.276.262 | 541.581 |
|
GRSEL
|
303,00 | 303,00 | 303,25 | -1,78% | 302,25 | 311,00 | 305,58 | 118.095.042 | 386.467 |
|
GRTHO
|
241,50 | 241,50 | 241,70 | -0,45% | 240,30 | 246,70 | 243,62 | 156.401.223 | 641.995 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | -0,86% | 1,15 | 1,18 | 1,16 | 127.500.337 | 109.745.889 |
|
GUBRF
|
509,50 | 509,00 | 510,00 | -0,49% | 507,50 | 520,00 | 512,28 | 423.763.575 | 827.379 |
|
GWIND
|
25,94 | 25,92 | 25,94 | -0,77% | 25,82 | 26,28 | 26,05 | 87.642.064 | 3.364.480 |
|
HALKB
|
40,30 | 40,30 | 40,32 | -1,08% | 40,12 | 41,36 | 40,85 | 1.003.749.101 | 24.570.916 |
|
HATSN
|
45,36 | 45,36 | 45,40 | 0,31% | 44,42 | 48,00 | 46,23 | 424.872.973 | 9.190.867 |
|
HEKTS
|
3,24 | 3,24 | 3,25 | -0,31% | 3,23 | 3,31 | 3,28 | 223.519.941 | 68.211.737 |
|
HLGYO
|
5,78 | 5,77 | 5,78 | -0,86% | 5,76 | 5,87 | 5,82 | 201.069.752 | 34.535.026 |
|
HRKET
|
67,45 | 67,45 | 67,55 | 0,52% | 67,05 | 68,55 | 67,81 | 44.335.851 | 653.842 |
|
HTTBT
|
42,50 | 42,50 | 42,58 | 2,56% | 42,24 | 43,88 | 42,93 | 59.058.586 | 1.375.817 |
|
IEYHO
|
98,10 | 98,05 | 98,10 | 0,05% | 98,00 | 98,15 | 98,08 | 174.877.333 | 1.783.095 |
|
IHLAS
|
2,19 | 2,18 | 2,19 | -0,45% | 2,16 | 2,25 | 2,20 | 120.135.207 | 54.654.715 |
|
INDES
|
9,77 | 9,76 | 9,77 | -0,71% | 9,75 | 9,97 | 9,89 | 61.830.135 | 6.249.366 |
|
INVEO
|
8,01 | 8,01 | 8,02 | -1,23% | 7,98 | 8,14 | 8,04 | 25.967.869 | 3.229.570 |
|
INVES
|
569,50 | 569,50 | 570,00 | -3,64% | 562,00 | 599,50 | 576,92 | 80.060.784 | 138.772 |
|
ISCTR
|
14,76 | 14,75 | 14,76 | -0,27% | 14,69 | 15,02 | 14,87 | 4.744.014.310 | 319.047.890 |
|
ISDMR
|
45,02 | 45,02 | 45,04 | -0,57% | 44,94 | 45,80 | 45,34 | 52.092.466 | 1.149.062 |
|
ISFIN
|
20,52 | 20,50 | 20,52 | -1,82% | 20,48 | 20,98 | 20,71 | 13.649.596 | 659.178 |
|
ISGYO
|
20,80 | 20,78 | 20,80 | -1,89% | 20,72 | 21,14 | 20,87 | 10.804.896 | 517.718 |
|
ISKPL
|
20,10 | 20,10 | 20,12 | 4,42% | 18,92 | 20,14 | 19,73 | 753.387.699 | 38.178.795 |
|
ISMEN
|
43,68 | 43,64 | 43,68 | -0,73% | 43,52 | 44,56 | 43,84 | 148.607.052 | 3.389.749 |
|
IZENR
|
10,40 | 10,39 | 10,40 | 0,97% | 10,13 | 10,63 | 10,36 | 370.216.503 | 35.738.743 |
|
KAREL
|
10,57 | 10,55 | 10,57 | -1,49% | 10,34 | 10,96 | 10,68 | 129.017.481 | 12.082.234 |
|
KARSN
|
11,37 | 11,36 | 11,37 | -1,81% | 11,11 | 11,66 | 11,52 | 174.381.751 | 15.135.261 |
|
KATMR
|
2,83 | 2,83 | 2,84 | -3,74% | 2,82 | 2,96 | 2,88 | 214.343.934 | 74.387.162 |
|
KAYSE
|
4,88 | 4,87 | 4,88 | -0,81% | 4,85 | 4,98 | 4,91 | 45.967.203 | 9.368.942 |
|
KCAER
|
11,55 | 11,54 | 11,55 | -1,95% | 11,53 | 11,82 | 11,63 | 74.569.106 | 6.410.729 |
|
KCHOL
|
203,20 | 203,10 | 203,20 | -1,36% | 202,70 | 208,20 | 205,73 | 1.568.538.338 | 7.624.120 |
|
KLGYO
|
5,23 | 5,23 | 5,24 | -0,57% | 5,22 | 5,32 | 5,28 | 30.122.543 | 5.710.138 |
|
KLKIM
|
35,54 | 35,52 | 35,54 | -0,95% | 35,48 | 36,30 | 35,84 | 59.070.396 | 1.648.341 |
|
KLRHO
|
107,30 | 107,20 | 107,30 | 0,09% | 106,50 | 110,70 | 107,87 | 337.008.420 | 3.124.269 |
|
KLSER
|
26,98 | 26,94 | 26,98 | -1,32% | 26,94 | 27,56 | 27,17 | 17.766.803 | 653.889 |
|
KLYPV
|
60,80 | 60,80 | 60,85 | -0,16% | 60,55 | 62,35 | 61,39 | 94.304.394 | 1.536.053 |
|
KMPUR
|
18,55 | 18,52 | 18,55 | 0,65% | 18,33 | 18,81 | 18,59 | 28.480.522 | 1.532.334 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 0,00% | 2,66 | 2,70 | 2,68 | 21.706.402 | 8.090.476 |
|
KONTR
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,40 | 11,86 | 2.572.797.180 | 216.882.884 |
|
KONYA
|
4.362,50 | 4.362,50 | 4.367,50 | -1,25% | 4.355,00 | 4.512,50 | 4.414,22 | 40.438.660 | 9.161 |
|
KOPOL
|
6,29 | 6,28 | 6,29 | -2,02% | 6,25 | 6,46 | 6,33 | 48.795.953 | 7.712.252 |
|
KORDS
|
64,85 | 64,75 | 64,85 | -0,38% | 64,05 | 66,90 | 65,19 | 129.102.164 | 1.980.346 |
|
KOTON
|
15,50 | 15,50 | 15,51 | -1,84% | 15,47 | 15,83 | 15,65 | 22.221.830 | 1.420.350 |
|
KRDMA
|
32,64 | 32,62 | 32,66 | -0,85% | 32,60 | 33,26 | 32,93 | 141.040.384 | 4.283.147 |
|
KRDMB
|
72,25 | 72,20 | 72,25 | 2,63% | 70,40 | 73,75 | 72,35 | 193.595.166 | 2.675.710 |
|
KRDMD
|
35,92 | 35,90 | 35,92 | -0,50% | 35,76 | 36,62 | 36,17 | 896.386.106 | 24.785.708 |
|
KTLEV
|
107,60 | 107,50 | 107,60 | 7,60% | 101,00 | 108,30 | 105,44 | 3.078.828.432 | 29.200.502 |
|
KUYAS
|
93,85 | 93,80 | 93,90 | 2,46% | 91,55 | 94,10 | 92,59 | 706.709.381 | 7.632.511 |
|
KZBGY
|
3,16 | 3,15 | 3,16 | -0,32% | 3,13 | 3,21 | 3,16 | 107.857.517 | 34.092.500 |
|
LIDER
|
141,80 | 141,80 | 141,90 | -2,68% | 141,20 | 150,00 | 144,01 | 63.106.718 | 438.212 |
|
LILAK
|
41,68 | 41,66 | 41,68 | 3,07% | 40,54 | 42,90 | 41,88 | 330.634.674 | 7.895.014 |
|
LINK
|
5,37 | 5,36 | 5,37 | -2,19% | 5,33 | 5,53 | 5,41 | 82.420.229 | 15.227.278 |
|
LMKDC
|
33,90 | 33,88 | 33,90 | -0,76% | 33,82 | 35,02 | 34,26 | 160.203.463 | 4.676.184 |
|
LOGO
|
139,20 | 139,20 | 139,30 | -2,11% | 138,80 | 143,30 | 140,72 | 75.159.593 | 534.113 |
|
LRSHO
|
3,79 | 3,78 | 3,79 | -1,56% | 3,77 | 3,90 | 3,83 | 51.239.466 | 13.365.774 |
|
LYDHO
|
201,50 | 201,00 | 201,30 | 1,77% | 194,90 | 202,30 | 198,48 | 58.650.429 | 295.495 |
|
MAGEN
|
59,05 | 59,00 | 59,10 | -1,83% | 57,90 | 60,55 | 59,33 | 273.403.657 | 4.608.366 |
|
MAVI
|
43,78 | 43,78 | 43,80 | -0,09% | 43,52 | 44,28 | 43,81 | 111.384.933 | 2.542.277 |
|
MEGMT
|
78,55 | 78,55 | 78,60 | -0,57% | 78,05 | 80,70 | 79,38 | 535.346.092 | 6.743.808 |
|
MGROS
|
652,00 | 651,50 | 652,00 | -1,66% | 651,00 | 668,00 | 660,47 | 721.624.505 | 1.092.594 |
|
MIATK
|
40,14 | 40,12 | 40,14 | -1,13% | 40,02 | 40,98 | 40,53 | 304.186.081 | 7.504.818 |
|
MOBTL
|
13,16 | 13,16 | 13,18 | -1,57% | 13,06 | 13,42 | 13,19 | 57.091.057 | 4.329.144 |
|
MOGAN
|
13,28 | 13,28 | 13,29 | 1,37% | 13,00 | 13,47 | 13,26 | 138.221.045 | 10.427.963 |
|
MOPAS
|
40,26 | 40,26 | 40,30 | 0,05% | 40,14 | 41,38 | 40,69 | 117.670.140 | 2.891.779 |
|
MPARK
|
462,25 | 461,75 | 462,25 | -0,80% | 455,00 | 468,00 | 460,12 | 115.869.672 | 251.824 |
|
NATEN
|
7,29 | - | 7,29 | -10,00% | 7,29 | 7,99 | 7,42 | 916.510.207 | 123.533.193 |
|
NTGAZ
|
12,18 | 12,17 | 12,19 | 0,74% | 11,98 | 12,24 | 12,11 | 59.415.183 | 4.906.036 |
|
NTHOL
|
39,64 | 39,64 | 39,66 | -0,25% | 39,58 | 40,30 | 39,94 | 22.175.936 | 555.291 |
|
NUHCM
|
246,20 | 246,10 | 246,40 | -0,32% | 245,60 | 249,00 | 247,47 | 11.037.520 | 44.601 |
|
OBAMS
|
8,08 | 8,08 | 8,09 | 1,25% | 7,95 | 8,15 | 8,08 | 200.635.040 | 24.827.138 |
|
ODAS
|
6,70 | 6,69 | 6,70 | -1,47% | 6,66 | 6,90 | 6,78 | 309.521.669 | 45.651.844 |
|
ODINE
|
948,50 | 947,50 | 948,50 | 0,90% | 932,50 | 962,00 | 950,23 | 168.949.363 | 177.799 |
|
ORGE
|
81,40 | 81,30 | 81,45 | -0,91% | 80,10 | 82,70 | 81,31 | 64.052.692 | 787.799 |
|
OTKAR
|
386,50 | 386,25 | 386,50 | -1,21% | 386,00 | 393,25 | 389,35 | 93.087.024 | 239.081 |
|
OYAKC
|
24,42 | 24,40 | 24,42 | -2,32% | 24,38 | 25,28 | 24,78 | 296.937.448 | 11.981.514 |
|
OYYAT
|
56,20 | 56,20 | 56,30 | -1,40% | 56,00 | 57,90 | 56,85 | 11.988.151 | 210.873 |
|
OZATD
|
245,00 | 244,70 | 245,00 | -1,76% | 244,40 | 254,50 | 250,09 | 48.358.745 | 193.369 |
|
OZKGY
|
12,98 | 12,98 | 12,99 | -0,99% | 12,96 | 13,18 | 13,04 | 30.565.509 | 2.344.378 |
|
PAGYO
|
126,40 | 126,30 | 126,50 | 0,24% | 125,50 | 127,90 | 126,47 | 5.392.509 | 42.638 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | 0,00% | 1,58 | 1,63 | 1,60 | 390.778.944 | 243.765.418 |
|
PAPIL
|
17,25 | 17,24 | 17,25 | 2,99% | 16,52 | 17,68 | 17,19 | 418.912.741 | 24.366.748 |
|
PARSN
|
83,50 | 83,50 | 83,55 | -0,42% | 82,90 | 84,60 | 83,90 | 15.511.050 | 184.880 |
|
PASEU
|
123,90 | 123,70 | 123,90 | -1,59% | 123,00 | 126,40 | 124,34 | 284.214.493 | 2.285.772 |
|
PATEK
|
21,26 | 21,24 | 21,26 | -1,76% | 21,16 | 21,82 | 21,40 | 147.030.156 | 6.869.958 |
|
PETKM
|
23,04 | 23,02 | 23,04 | 0,52% | 22,86 | 23,32 | 23,10 | 1.238.664.902 | 53.631.041 |
|
PGSUS
|
188,50 | 188,50 | 188,60 | -0,89% | 188,40 | 192,50 | 190,48 | 1.170.885.690 | 6.146.951 |
|
POLHO
|
22,74 | 22,70 | 22,74 | -1,98% | 22,66 | 23,66 | 23,17 | 64.844.212 | 2.798.327 |
|
POLTK
|
5.567,50 | 5.570,00 | 5.577,50 | -2,07% | 5.512,50 | 5.795,00 | 5.622,67 | 44.480.915 | 7.911 |
|
PSGYO
|
2,71 | 2,71 | 2,72 | -3,90% | 2,71 | 2,85 | 2,77 | 279.963.746 | 101.160.744 |
|
QUAGR
|
3,97 | 3,96 | 3,97 | 0,00% | 3,95 | 4,18 | 4,05 | 406.068.859 | 100.345.142 |
|
RALYH
|
325,50 | 325,50 | 326,00 | 0,15% | 318,75 | 340,00 | 328,34 | 418.306.870 | 1.274.009 |
|
REEDR
|
8,27 | 8,27 | 8,29 | -1,43% | 8,21 | 8,52 | 8,37 | 357.007.272 | 42.633.204 |
|
RGYAS
|
191,10 | 191,10 | 191,30 | 1,06% | 189,30 | 192,70 | 190,79 | 131.961.679 | 691.670 |
|
RYGYO
|
32,20 | 32,18 | 32,22 | -0,62% | 32,14 | 32,56 | 32,35 | 27.092.840 | 837.507 |
|
RYSAS
|
22,26 | 22,24 | 22,26 | 1,00% | 21,94 | 22,34 | 22,24 | 89.367.043 | 4.019.175 |
|
SAHOL
|
99,15 | 99,15 | 99,20 | -1,83% | 98,80 | 101,70 | 100,26 | 2.335.220.172 | 23.292.413 |
|
SARKY
|
27,84 | 27,84 | 27,88 | -1,35% | 27,66 | 28,74 | 28,11 | 164.386.639 | 5.848.427 |
|
SASA
|
3,00 | 2,99 | 3,00 | -0,99% | 2,98 | 3,10 | 3,04 | 4.789.583.861 | 1.576.767.710 |
|
SDTTR
|
224,00 | 223,90 | 224,00 | -2,61% | 224,00 | 232,90 | 226,56 | 153.003.519 | 675.323 |
|
SELEC
|
89,95 | 89,90 | 89,95 | 1,64% | 88,25 | 91,60 | 90,25 | 145.311.769 | 1.610.175 |
|
SISE
|
46,74 | 46,72 | 46,74 | -1,02% | 46,64 | 47,84 | 47,22 | 1.009.250.641 | 21.372.453 |
|
SKBNK
|
13,22 | 13,22 | 13,23 | -0,23% | 13,06 | 13,37 | 13,23 | 205.587.088 | 15.534.578 |
|
SMRTG
|
7,43 | 7,43 | 7,44 | -1,33% | 7,38 | 7,61 | 7,51 | 58.553.437 | 7.798.616 |
|
SNGYO
|
3,67 | 3,67 | 3,68 | -0,54% | 3,66 | 3,74 | 3,70 | 40.662.075 | 10.993.841 |
|
SOKM
|
50,35 | 50,35 | 50,40 | -1,27% | 50,20 | 51,70 | 50,87 | 209.140.844 | 4.111.678 |
|
SRVGY
|
3,25 | 3,25 | 3,26 | 0,00% | 3,24 | 3,30 | 3,27 | 36.923.484 | 11.305.780 |
|
SUNTK
|
36,30 | 36,28 | 36,30 | -0,93% | 36,16 | 37,00 | 36,52 | 26.537.667 | 726.619 |
|
SURGY
|
70,50 | 70,50 | 70,55 | 0,00% | 68,35 | 72,50 | 70,81 | 353.221.649 | 4.988.604 |
|
SUWEN
|
9,31 | 9,31 | 9,32 | -0,43% | 9,28 | 9,45 | 9,38 | 18.501.017 | 1.971.448 |
|
TABGD
|
257,75 | 257,50 | 257,75 | -0,58% | 253,25 | 263,75 | 257,57 | 107.482.937 | 417.304 |
|
TATEN
|
14,00 | 14,00 | 14,02 | -3,45% | 13,90 | 14,60 | 14,18 | 394.254.516 | 27.813.579 |
|
TAVHL
|
310,00 | 309,75 | 310,00 | -0,96% | 309,00 | 315,50 | 311,54 | 314.962.365 | 1.010.994 |
|
TCELL
|
114,30 | 114,20 | 114,30 | -0,87% | 114,00 | 116,30 | 114,93 | 742.634.786 | 6.461.713 |
|
TCKRC
|
101,00 | 100,80 | 101,00 | -3,72% | 99,70 | 106,50 | 102,46 | 307.097.102 | 2.997.230 |
|
TEZOL
|
18,97 | 18,95 | 18,97 | -1,09% | 18,80 | 19,42 | 19,03 | 72.541.918 | 3.811.773 |
|
THYAO
|
323,25 | 323,25 | 323,50 | -1,15% | 323,00 | 331,25 | 326,38 | 8.052.355.574 | 24.672.241 |
|
TKFEN
|
133,90 | 133,90 | 134,00 | 0,68% | 131,20 | 139,90 | 134,62 | 957.272.850 | 7.111.194 |
|
TMSN
|
104,00 | 103,90 | 104,00 | -0,29% | 103,70 | 105,60 | 104,45 | 45.909.240 | 439.541 |
|
TNZTP
|
24,74 | 24,74 | 24,78 | -0,32% | 24,74 | 25,52 | 25,10 | 119.415.868 | 4.756.837 |
|
TOASO
|
287,25 | 287,00 | 287,25 | -0,61% | 285,50 | 290,75 | 288,13 | 333.449.369 | 1.157.279 |
|
TRALT
|
47,38 | 47,36 | 47,38 | -1,78% | 47,20 | 49,32 | 48,05 | 3.252.171.442 | 67.688.107 |
|
TRCAS
|
46,88 | 46,86 | 46,92 | -0,59% | 46,68 | 47,26 | 46,97 | 14.775.764 | 314.599 |
|
TRENJ
|
93,75 | 93,75 | 93,80 | -1,83% | 93,70 | 97,00 | 95,31 | 89.641.388 | 940.558 |
|
TRGYO
|
95,50 | 95,45 | 95,50 | 1,60% | 94,00 | 95,95 | 95,27 | 56.016.664 | 587.959 |
|
TRMET
|
134,40 | 134,30 | 134,50 | -2,04% | 134,10 | 139,30 | 136,73 | 202.992.369 | 1.484.603 |
|
TSKB
|
12,29 | 12,28 | 12,29 | -0,89% | 12,26 | 12,52 | 12,39 | 95.048.935 | 7.674.498 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,05 | 1,04 | 135.778.758 | 130.400.322 |
|
TTKOM
|
63,95 | 63,90 | 63,95 | -1,77% | 63,85 | 65,10 | 64,58 | 858.954.976 | 13.301.123 |
|
TTRAK
|
479,50 | 479,25 | 479,50 | -0,47% | 475,00 | 483,00 | 478,29 | 38.383.980 | 80.253 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | -2,62% | 2,58 | 2,70 | 2,63 | 263.237.787 | 100.229.253 |
|
TUPRS
|
262,00 | 261,75 | 262,00 | 3,35% | 253,75 | 264,25 | 260,01 | 5.915.618.242 | 22.751.694 |
|
TUREX
|
8,37 | 8,36 | 8,37 | -1,06% | 8,32 | 8,61 | 8,46 | 193.693.126 | 22.907.716 |
|
TURSG
|
14,23 | 14,23 | 14,25 | -1,79% | 14,21 | 14,60 | 14,34 | 187.287.865 | 13.061.576 |
|
ULKER
|
121,90 | 121,80 | 121,90 | -1,46% | 121,50 | 123,90 | 122,53 | 339.639.508 | 2.771.985 |
|
USAK
|
1,81 | 1,81 | 1,82 | -2,16% | 1,80 | 1,87 | 1,83 | 267.072.763 | 146.225.174 |
|
VAKBN
|
33,28 | 33,28 | 33,30 | -1,30% | 33,18 | 34,16 | 33,72 | 866.024.612 | 25.684.561 |
|
VAKFA
|
13,17 | 13,16 | 13,17 | 0,53% | 13,11 | 13,31 | 13,20 | 89.762.280 | 6.800.350 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | -1,05% | 1,87 | 1,92 | 1,89 | 48.169.430 | 25.448.564 |
|
VAKKO
|
83,20 | 83,15 | 83,20 | 2,84% | 80,50 | 83,90 | 82,45 | 53.731.576 | 651.696 |
|
VESBE
|
7,37 | 7,37 | 7,38 | -1,21% | 7,35 | 7,53 | 7,40 | 26.927.731 | 3.638.161 |
|
VESTL
|
28,68 | 28,68 | 28,70 | -2,45% | 28,28 | 29,56 | 28,98 | 115.906.422 | 3.999.858 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | 0,00% | 2,74 | 2,78 | 2,76 | 46.538.379 | 16.868.058 |
|
YEOTK
|
52,65 | 52,65 | 52,70 | -1,22% | 52,35 | 53,80 | 52,98 | 219.389.466 | 4.140.912 |
|
YGGYO
|
221,10 | 221,00 | 221,10 | 2,17% | 216,40 | 221,20 | 218,52 | 41.872.601 | 191.621 |
|
YKBNK
|
38,12 | 38,12 | 38,16 | -1,09% | 37,94 | 39,14 | 38,62 | 3.726.628.550 | 96.508.684 |
|
YYLGD
|
11,65 | 11,64 | 11,65 | -1,02% | 11,58 | 11,96 | 11,76 | 88.627.073 | 7.534.967 |
|
ZERGY
|
20,62 | 20,54 | 20,58 | 0,19% | 20,00 | 20,98 | 20,61 | 137.647.894 | 6.679.302 |
|
ZOREN
|
3,05 | 3,04 | 3,05 | -0,33% | 3,03 | 3,09 | 3,06 | 81.395.313 | 26.629.796 |
|
ZRGYO
|
21,90 | 21,86 | 21,92 | -1,44% | 21,82 | 22,40 | 21,96 | 18.313.377 | 833.822 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
