Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺131,89 (0,81%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,31 7,30 7,32 0,55% 7,20 7,39 7,30 34.886.546 4.781.819
AAGYO
11,82 11,81 11,82 1,29% 11,67 12,08 11,79 74.527.940 6.320.273
ADGYO
59,30 59,20 59,30 2,95% 56,75 59,50 58,07 63.402.082 1.091.843
AEFES
18,83 18,83 18,84 2,06% 18,40 18,87 18,62 758.672.003 40.744.881
AGESA
254,75 254,75 255,00 -1,64% 253,50 260,25 256,54 38.012.013 148.173
AGHOL
34,44 34,42 34,44 4,74% 32,64 34,60 33,72 177.639.709 5.268.132
AGROT
1,95 1,95 1,96 0,52% 1,93 1,97 1,95 41.323.329 21.202.370
AHGAZ
39,20 39,18 39,24 -1,26% 38,38 39,84 39,29 145.856.269 3.712.013
AKBNK
73,00 73,00 73,05 1,60% 71,65 73,25 72,53 9.227.912.948 127.236.683
AKCNS
247,00 246,80 247,00 1,27% 243,00 248,40 246,27 49.517.512 201.070
AKFGY
2,54 2,53 2,54 0,79% 2,51 2,55 2,53 23.372.576 9.223.634
AKFIS
18,24 18,23 18,25 4,65% 17,28 18,40 17,95 152.909.506 8.517.198
AKFYE
22,76 22,74 22,76 1,34% 21,82 23,36 22,45 198.441.454 8.841.326
AKGRT
6,19 6,18 6,19 1,64% 6,09 6,22 6,16 50.666.644 8.224.332
AKSA
10,95 10,95 10,96 1,86% 10,81 11,05 10,92 159.306.132 14.586.401
AKSEN
79,40 79,40 79,45 0,76% 78,70 80,00 79,26 256.494.672 3.236.266
AKSGY
9,89 9,89 9,90 -0,70% 9,82 9,98 9,92 37.187.647 3.750.649
ALARK
112,90 112,90 113,00 0,80% 111,20 113,00 112,17 356.603.659 3.179.116
ALBRK
8,90 8,90 8,91 2,42% 8,73 8,96 8,84 106.132.583 12.008.641
ALBTN
34,70 34,70 - 9,95% 31,00 34,70 33,47 948.203.920 28.329.026
ALFAS
39,74 39,72 39,76 3,06% 38,38 39,84 39,19 50.726.983 1.294.326
ALGYO
3,55 3,55 3,56 -0,84% 3,50 3,59 3,54 46.777.790 13.223.831
ALTNY
16,93 16,91 16,93 0,24% 16,70 17,34 17,08 194.118.333 11.365.819
ANHYT
103,90 103,80 103,90 -0,76% 102,90 105,00 103,68 85.667.456 826.295
ANSGR
26,08 26,06 26,10 -0,38% 25,82 26,12 25,96 58.018.528 2.234.773
ARASE
121,50 121,40 121,50 1,50% 119,00 123,10 121,26 75.749.673 624.697
ARCLK
93,65 93,60 93,65 2,86% 90,90 93,70 92,49 142.881.218 1.544.776
ARDYZ
84,10 84,00 84,10 -1,92% 82,50 88,15 85,81 342.875.321 3.995.817
ARMGD
179,10 179,10 179,20 -3,66% 179,00 187,70 184,13 167.718.105 910.879
ASELS
395,50 395,25 395,50 1,87% 390,25 398,75 395,16 9.947.431.082 25.173.019
ASGYO
11,20 11,20 11,21 0,81% 11,09 11,32 11,17 25.589.807 2.291.675
ASTOR
302,00 301,75 302,00 2,37% 297,00 305,00 302,16 7.403.141.221 24.500.863
ASUZU
47,80 47,72 47,80 2,53% 46,56 48,18 47,25 13.510.392 285.914
ATAKP
41,68 41,68 41,74 -0,14% 41,32 41,98 41,60 5.702.269 137.089
ATATP
306,75 306,50 306,75 -1,37% 305,75 317,00 310,59 177.909.567 572.806
ATATR
13,02 13,01 13,02 0,77% 12,97 13,34 13,14 228.619.208 17.393.324
AVPGY
54,50 54,50 54,60 0,93% 53,30 54,85 54,11 25.582.690 472.786
AYDEM
25,68 25,66 25,70 -1,23% 25,48 26,14 25,74 46.660.521 1.812.454
AYGAZ
321,00 320,75 321,00 -1,46% 319,50 328,00 323,09 438.590.773 1.357.509
BALSU
8,00 8,00 8,01 -7,83% 7,96 8,92 8,51 647.747.724 76.142.903
BASGZ
45,02 44,94 45,06 1,31% 44,36 45,08 44,74 15.905.493 355.550
BERA
13,87 13,86 13,87 1,84% 13,60 13,94 13,76 92.543.358 6.726.285
BESLR
13,10 13,09 13,10 2,02% 12,75 13,11 12,98 22.831.850 1.758.896
BETAE
83,05 83,00 83,05 2,78% 79,25 85,65 81,83 907.513.930 11.089.703
BFREN
126,50 126,40 126,50 0,56% 125,00 127,40 126,17 13.908.964 110.242
BIENY
20,70 20,70 20,74 -0,38% 20,50 20,88 20,66 20.223.186 979.107
BIGEN
136,40 - 136,40 -9,97% 136,40 136,40 136,40 20.393.982 149.516
BIMAS
417,75 417,75 418,00 0,48% 412,50 421,50 417,29 2.636.525.723 6.318.276
BINBN
175,30 175,20 175,30 0,17% 174,00 177,00 175,33 17.659.593 100.724
BINHO
9,21 9,21 9,22 -2,13% 9,16 9,54 9,34 254.037.690 27.211.093
BIOEN
19,27 19,27 19,29 -0,26% 19,08 20,40 19,83 326.414.323 16.463.911
BJKAS
2,20 2,20 - 10,00% 2,08 2,20 2,17 275.404.353 127.034.142
BKRGY
9,01 9,01 9,02 -6,05% 9,01 9,78 9,40 730.943.516 77.765.325
BOBET
23,26 23,24 23,28 5,92% 21,34 23,58 22,44 194.157.175 8.652.920
BORLS
3,33 - 3,33 -10,00% 3,33 4,07 3,64 303.214.169 83.237.826
BRISA
76,80 76,70 76,80 2,81% 74,65 76,85 75,52 9.392.197 124.374
BRSAN
718,50 718,50 719,00 0,42% 710,50 723,50 716,40 987.094.071 1.377.861
BRYAT
1.661,00 1.661,00 1.662,00 0,42% 1.647,00 1.665,00 1.656,42 48.592.761 29.336
BSOKE
24,14 24,12 24,18 0,67% 24,02 26,00 24,98 199.272.641 7.977.999
BTCIM
3,90 3,89 3,90 2,09% 3,81 4,01 3,91 715.405.407 183.214.919
BUCIM
5,66 5,66 5,67 -0,70% 5,63 5,71 5,66 9.884.052 1.745.590
CANTE
1,32 1,31 1,32 -0,75% 1,29 1,34 1,31 338.693.126 257.668.052
CCOLA
79,50 79,45 79,50 0,63% 78,60 79,85 79,18 250.006.436 3.157.465
CEMZY
14,45 14,45 14,46 -0,34% 14,20 14,50 14,35 100.483.267 7.003.158
CGCAM
32,50 32,50 32,52 0,93% 31,86 32,98 32,27 70.054.740 2.171.215
CIMSA
44,98 44,98 45,00 2,74% 43,82 45,14 44,41 325.082.615 7.320.719
CITAS
154,40 154,40 - 9,97% 140,40 154,40 150,70 1.603.495.701 10.640.508
CLEBI
1.451,00 1.450,00 1.452,00 0,00% 1.443,00 1.459,00 1.449,93 27.042.595 18.651
CVKMD
15,72 15,71 15,73 0,45% 15,62 16,12 15,89 321.344.472 20.227.115
CWENE
32,02 32,02 32,04 2,50% 30,86 32,20 31,41 1.590.014.307 50.623.587
DAPGM
7,87 7,86 7,87 2,88% 7,60 7,90 7,80 231.914.926 29.751.084
DEVA
94,00 94,00 94,10 1,68% 92,45 95,50 94,03 53.116.528 564.914
DOAS
163,90 163,90 164,00 0,61% 162,50 165,00 163,30 119.610.933 732.449
DOFRB
113,90 113,90 114,00 0,26% 109,00 115,50 113,25 327.640.595 2.893.085
DOHOL
21,84 21,82 21,84 0,18% 21,68 21,98 21,82 70.583.740 3.234.736
DSTKF
2.323,00 2.323,00 2.326,00 0,13% 2.207,00 2.396,00 2.335,04 2.060.215.602 882.305
EBEBK
81,05 81,00 81,05 -0,86% 80,40 82,00 81,07 29.686.702 366.195
ECILC
72,00 71,95 72,00 -1,57% 71,70 74,00 72,36 237.623.475 3.284.099
ECOGR
33,48 33,44 33,48 2,83% 32,50 33,48 32,96 123.408.379 3.744.453
ECZYT
315,00 314,75 315,00 1,20% 308,75 315,75 311,49 36.215.800 116.265
EFOR
18,06 18,06 18,08 0,89% 17,61 18,34 18,05 888.559.721 49.228.842
EGEEN
5.035,00 5.035,00 5.037,50 -2,04% 5.005,00 5.152,50 5.051,30 54.978.330 10.884
EGGUB
107,00 107,00 107,20 0,75% 105,50 107,70 106,44 31.840.346 299.143
EGPRO
37,82 37,82 37,84 0,21% 37,06 38,16 37,52 29.065.837 774.645
EKDMR
47,00 46,96 47,00 1,95% 45,92 47,10 46,56 132.555.387 2.847.221
EKGYO
19,85 19,85 19,86 2,11% 19,18 19,92 19,53 3.046.112.839 155.990.381
EKIM
17,93 17,93 17,94 1,88% 17,53 18,18 17,87 169.415.678 9.479.530
ENDAE
17,54 17,54 17,55 1,39% 17,30 18,26 17,81 69.154.863 3.882.414
ENERY
10,93 10,93 10,94 -1,00% 10,66 11,18 10,93 598.570.716 54.779.722
ENJSA
113,30 113,20 113,30 -0,35% 112,20 114,30 113,11 265.354.496 2.345.982
ENKAI
89,15 89,10 89,15 2,18% 87,50 89,25 88,38 762.143.131 8.623.906
ENTRA
4,33 4,32 4,33 2,61% 4,22 4,35 4,27 37.259.085 8.733.181
EREGL
38,44 38,44 38,46 3,33% 37,16 38,56 37,81 4.004.563.076 105.899.011
ESCAR
46,14 46,08 46,16 1,50% 45,60 47,00 46,09 61.800.991 1.340.863
ESEN
3,57 3,57 3,58 5,62% 3,36 3,65 3,50 150.516.800 42.955.067
EUPWR
73,35 73,30 73,35 5,69% 67,20 74,15 72,20 2.825.944.281 39.139.376
EUREN
3,88 3,87 3,88 1,04% 3,82 3,89 3,85 60.263.002 15.662.121
FENER
2,96 2,95 2,96 -4,21% 2,86 2,96 2,93 430.518.854 147.195.274
FROTO
80,05 80,00 80,05 3,69% 78,40 80,20 79,33 1.983.916.210 25.007.438
FZLGY
8,15 8,14 8,15 2,00% 7,96 8,37 8,17 95.730.264 11.720.114
GARAN
133,30 133,30 133,40 1,45% 130,80 133,50 132,33 3.899.351.745 29.467.650
GEDIK
5,77 5,77 5,78 0,70% 5,72 5,80 5,76 13.499.303 2.345.010
GENIL
11,26 11,26 11,27 0,54% 10,92 11,49 11,12 335.220.582 30.136.139
GENTS
5,20 5,20 5,21 0,97% 5,10 5,24 5,16 29.221.809 5.658.209
GESAN
65,70 65,65 65,70 8,60% 58,30 65,70 63,14 1.521.803.362 24.103.495
GIPTA
76,15 76,15 - 9,96% 68,20 76,15 73,61 318.215.012 4.322.792
GLCVY
51,55 51,50 51,55 0,39% 51,00 51,75 51,32 13.092.962 255.136
GLRMK
164,30 164,20 164,30 3,79% 157,60 165,20 161,87 504.905.216 3.119.240
GLYHO
16,55 16,53 16,56 -0,54% 16,21 16,69 16,46 45.672.983 2.775.052
GMTAS
47,42 47,40 47,46 3,13% 45,88 49,50 48,01 187.817.475 3.912.449
GOKNR
17,01 17,00 17,01 1,80% 16,66 17,20 16,92 44.362.927 2.621.231
GOLTS
297,00 297,00 297,25 1,80% 292,00 297,75 295,05 15.820.114 53.618
GOZDE
21,96 21,90 21,96 1,57% 21,60 22,18 21,85 12.901.927 590.421
GRSEL
295,50 295,00 295,25 -0,84% 293,50 297,75 295,02 83.618.351 283.436
GRTHO
197,70 197,70 197,80 0,15% 193,20 205,00 198,41 221.332.511 1.115.547
GSRAY
1,04 1,03 1,04 1,96% 1,02 1,04 1,03 151.974.258 147.201.721
GUBRF
491,00 490,75 491,25 2,56% 475,75 496,50 488,13 1.404.041.785 2.876.613
GWIND
22,70 22,68 22,70 1,61% 22,34 22,76 22,56 50.984.791 2.260.002
HALKB
50,60 50,60 50,65 -6,90% 50,30 54,35 51,41 4.793.890.763 93.251.775
HATSN
66,00 66,00 - 10,00% 58,80 66,00 62,80 255.574.169 4.069.572
HEKTS
2,80 2,80 2,81 6,06% 2,64 2,84 2,76 1.969.443.336 712.744.306
HLGYO
4,54 4,54 4,55 -2,37% 4,51 4,65 4,55 132.943.666 29.242.319
HRKET
86,00 85,90 86,00 -3,37% 85,90 91,10 88,37 188.602.086 2.134.332
HTTBT
35,84 35,82 35,84 -1,65% 35,30 36,44 35,73 17.922.756 501.655
IEYHO
217,20 217,10 217,20 1,21% 215,70 219,20 217,29 132.012.240 607.537
IHLAS
1,06 1,05 1,06 0,95% 1,04 1,06 1,05 32.398.401 30.877.050
INDES
11,89 11,88 11,89 1,62% 11,64 11,96 11,85 74.787.402 6.309.035
INTET
77,20 77,20 77,25 -1,47% 74,10 82,45 78,37 6.604.915.866 84.275.857
INVEO
6,73 6,73 6,74 1,05% 6,66 6,77 6,71 14.159.243 2.110.393
INVES
754,00 754,50 755,50 -1,44% 732,50 770,00 746,63 45.322.404 60.703
ISCTR
13,08 13,07 13,08 0,54% 12,91 13,12 13,01 8.634.509.097 663.652.946
ISDMR
59,00 59,00 59,10 6,88% 54,50 59,45 57,45 183.487.122 3.194.139
ISFIN
19,37 19,35 19,37 0,73% 19,03 19,38 19,25 23.018.421 1.195.759
ISGYO
23,68 23,64 23,68 -0,08% 22,52 23,80 23,41 31.835.479 1.359.804
ISKPL
7,19 7,19 7,20 -0,83% 7,18 7,34 7,24 106.240.990 14.667.247
ISMEN
33,96 33,94 33,96 -1,57% 33,64 34,68 33,91 198.762.382 5.861.849
IZENR
6,91 6,90 6,91 0,29% 6,76 6,97 6,89 221.318.267 32.128.207
KARCL
180,40 180,40 180,50 -2,43% 179,00 187,00 181,86 370.551.435 2.037.517
KAREL
8,10 8,09 8,10 0,00% 8,03 8,20 8,09 54.017.085 6.679.292
KARSN
13,94 13,94 - 9,94% 12,70 13,94 13,76 1.055.713.723 76.729.662
KATMR
1,86 1,85 1,86 1,09% 1,82 1,87 1,85 94.121.635 50.961.271
KAYSE
4,07 4,06 4,07 2,26% 3,98 4,07 4,02 15.744.917 3.919.576
KBORU
17,72 17,71 17,73 0,68% 16,76 17,93 17,50 142.574.822 8.147.883
KCAER
14,28 14,27 14,28 2,73% 13,91 14,33 14,12 175.667.371 12.440.624
KCHOL
219,20 219,10 219,20 1,91% 215,30 219,50 217,85 5.167.973.609 23.723.133
KLGYO
4,72 4,71 4,72 -0,63% 4,68 4,88 4,73 22.399.971 4.732.697
KLKIM
26,58 26,52 26,58 1,22% 26,28 26,68 26,50 27.797.808 1.049.035
KLRHO
62,40 62,35 62,45 -1,34% 62,30 64,05 63,08 78.380.064 1.242.545
KLSER
23,78 23,76 23,80 3,48% 22,94 23,86 23,34 26.716.781 1.144.907
KLYPV
61,85 61,80 61,85 -0,64% 61,75 62,80 62,08 61.304.293 987.570
KMPUR
18,16 18,15 18,18 0,06% 17,84 18,49 17,98 27.232.995 1.514.294
KOCMT
4,11 4,11 - 9,89% 3,84 4,11 4,01 354.386.677 88.410.871
KONYA
3.832,50 3.830,00 3.837,50 -1,10% 3.810,00 3.930,00 3.848,51 42.252.783 10.979
KOPOL
5,09 5,08 5,09 1,80% 4,98 5,20 5,08 47.447.869 9.337.367
KORDS
82,15 82,10 82,20 4,65% 78,50 86,25 81,85 149.479.190 1.826.341
KOTON
12,08 12,08 12,09 -0,08% 11,99 12,17 12,11 24.656.221 2.035.797
KPEKS
98,15 98,10 98,20 3,37% 95,25 101,40 98,87 1.118.788.329 11.315.631
KRDMA
55,95 55,95 56,00 -0,44% 55,15 58,50 56,87 567.176.855 9.973.312
KRDMB
104,40 104,20 104,40 4,77% 95,45 106,70 103,23 206.739.625 2.002.743
KRDMD
45,18 45,18 45,20 3,81% 43,38 45,36 44,32 1.969.882.638 44.442.981
KTLEV
38,42 - 38,42 -9,98% 38,42 45,06 42,49 8.194.841.523 192.876.718
KUYAS
68,80 68,75 68,80 0,15% 68,45 70,25 68,72 717.669.545 10.444.073
KZBGY
1,86 1,86 1,87 1,09% 1,82 1,88 1,85 36.779.796 19.913.754
LIDER
23,02 23,02 23,06 -1,62% 22,08 23,46 22,69 315.494.018 13.906.055
LILAK
28,50 28,46 28,50 1,06% 27,92 28,54 28,22 65.031.778 2.304.897
LINK
5,28 5,27 5,28 1,15% 5,20 5,30 5,26 53.204.931 10.121.314
LMKDC
22,54 22,54 22,56 2,73% 21,82 22,60 22,26 55.485.960 2.492.716
LOGO
136,80 136,70 136,80 2,40% 133,70 137,00 135,97 55.720.208 409.809
LRSHO
2,44 2,43 2,44 1,24% 2,40 2,45 2,43 21.250.680 8.748.420
LYDHO
142,00 142,00 142,20 -2,54% 140,50 151,50 145,23 98.796.654 680.258
MAGEN
33,80 33,78 33,82 -0,29% 32,90 34,42 33,53 306.990.872 9.157.158
MASFN
38,64 38,64 38,66 1,15% 37,32 38,96 38,31 233.883.581 6.104.526
MAVI
36,34 36,32 36,34 0,33% 35,96 36,48 36,15 119.654.133 3.309.650
MEGMT
47,44 47,44 47,46 2,68% 46,30 48,44 47,61 240.414.797 5.050.084
MERIT
15,68 15,67 15,69 0,58% 15,50 15,74 15,62 33.362.458 2.136.215
METEN
19,30 19,30 19,31 2,12% 18,76 19,80 19,32 357.497.105 18.507.036
MGROS
530,00 529,50 530,00 0,57% 522,50 531,00 528,15 1.843.140.198 3.489.810
MIATK
33,76 33,76 - 9,97% 33,76 33,76 33,76 250.670.667 7.425.079
MOBTL
13,13 13,13 13,15 2,74% 12,78 13,29 13,17 30.944.012 2.350.153
MOGAN
13,96 13,96 13,97 0,79% 13,65 14,31 14,07 151.926.011 10.798.784
MOPAS
25,68 25,68 25,70 0,94% 25,24 25,90 25,48 41.402.142 1.625.012
MPARK
424,00 423,50 424,00 -0,64% 422,00 429,25 424,70 121.429.360 285.921
NATEN
5,19 5,18 5,19 2,77% 5,04 5,24 5,13 30.614.887 5.967.964
NETCD
120,40 120,50 120,60 2,56% 114,40 122,30 118,48 487.452.879 4.114.317
NTGAZ
11,20 11,19 11,20 -0,88% 11,05 11,39 11,16 31.602.959 2.831.442
NTHOL
42,62 42,52 42,62 -0,09% 42,14 42,88 42,47 59.654.512 1.404.718
NUHCM
213,40 213,20 213,40 1,38% 209,80 213,60 211,20 7.654.170 36.242
OBAMS
5,28 5,27 5,28 3,13% 5,07 5,37 5,24 178.172.290 33.994.857
ODAS
7,36 7,36 7,37 1,66% 7,25 7,40 7,33 264.071.117 36.005.646
ODINE
1.190,00 - 1.190,00 -9,98% 1.190,00 1.190,00 1.190,00 7.006.720 5.888
ORGE
22,64 22,64 22,68 1,34% 21,90 22,80 22,38 100.187.862 4.476.120
ORZAX
88,25 88,25 88,30 0,46% 86,90 90,00 88,39 248.981.930 2.816.765
OTKAR
317,50 317,25 317,50 1,76% 312,00 318,00 314,61 88.939.459 282.702
OYAKC
21,84 21,84 21,86 1,30% 21,48 21,94 21,69 197.068.088 9.087.853
OYYAT
34,32 34,32 34,38 0,18% 33,90 35,00 34,34 21.000.969 611.648
OZATD
4.575,00 4.572,50 4.575,00 -2,24% 4.570,00 4.677,50 4.609,50 105.732.585 22.938
OZKGY
13,21 13,20 13,21 -0,08% 13,10 13,29 13,18 19.052.465 1.445.293
PAGYO
137,80 137,80 138,10 -0,14% 135,00 139,00 136,74 11.111.891 81.265
PAHOL
1,32 1,31 1,32 1,54% 1,30 1,32 1,31 117.786.321 90.128.028
PAPIL
12,79 12,77 12,79 1,91% 12,49 12,87 12,67 49.457.160 3.902.787
PARSN
70,85 70,60 70,85 0,21% 69,70 71,00 70,29 12.893.826 183.451
PASEU
142,60 - 142,60 -9,97% 142,60 163,00 150,76 1.135.057.533 7.528.791
PATEK
19,48 19,47 19,48 1,41% 19,13 20,16 19,67 141.323.408 7.184.388
PETKM
22,06 22,06 - 9,97% 20,26 22,06 21,06 1.968.827.521 93.468.282
PGSUS
149,40 149,40 149,50 0,47% 147,80 150,00 148,73 1.035.024.761 6.959.110
POLHO
23,06 23,02 23,06 2,95% 22,08 23,18 22,60 43.403.124 1.920.406
POLTK
4.017,50 4.012,50 4.020,00 0,06% 3.977,50 4.065,00 4.006,03 11.421.203 2.851
PSGYO
3,11 3,10 3,11 2,64% 3,03 3,14 3,08 240.053.205 77.953.573
QUAGR
3,07 3,06 3,07 0,00% 3,03 3,09 3,06 48.487.443 15.870.256
QUICK
62,10 62,05 62,15 3,33% 59,40 62,85 60,88 288.908.140 4.745.760
RALYH
263,00 262,50 263,00 -3,04% 261,00 277,00 269,84 440.830.808 1.633.682
REEDR
5,56 5,56 5,57 1,46% 5,48 5,60 5,55 51.295.822 9.244.638
RGYAS
196,80 196,80 196,90 -3,53% 195,00 203,20 197,62 1.097.541.143 5.553.720
RYGYO
45,10 45,06 45,12 -8,74% 44,74 49,84 46,28 177.767.685 3.841.003
RYSAS
28,18 28,18 28,20 -0,42% 26,58 28,70 27,58 405.937.948 14.719.621
SAFKR
14,33 14,32 14,35 -0,83% 14,01 15,20 14,50 127.269.503 8.774.520
SAHOL
93,95 93,90 93,95 1,46% 92,20 94,00 93,16 2.217.389.684 23.802.659
SARAE
80,50 80,50 80,55 6,76% 74,35 82,35 78,26 1.618.518.050 20.681.317
SARKY
24,06 24,06 24,08 2,47% 23,48 24,14 23,82 73.849.553 3.100.651
SASA
2,51 2,51 - 9,61% 2,29 2,51 2,41 8.241.946.277 3.425.313.452
SDTTR
21,68 21,66 21,68 0,28% 21,54 22,44 21,89 141.929.063 6.482.716
SELEC
358,75 358,50 358,75 0,77% 355,75 363,25 359,18 474.064.489 1.319.848
SISE
42,10 42,08 42,10 7,73% 39,04 42,98 41,20 4.640.520.368 112.634.863
SKBNK
6,23 6,22 6,23 -0,16% 6,19 6,27 6,23 446.886.306 71.779.055
SMRTG
8,97 8,95 8,97 5,04% 8,27 9,00 8,66 202.464.863 23.385.968
SNGYO
3,23 3,22 3,23 -0,31% 3,18 3,26 3,21 85.268.225 26.532.079
SOKM
57,95 57,95 58,00 -0,09% 56,75 58,95 57,84 184.268.015 3.185.660
SRVGY
2,48 2,47 2,48 2,48% 2,42 2,49 2,45 42.794.713 17.440.743
SSAAT
32,70 32,80 32,82 0,06% 32,50 33,10 32,80 68.937.702 2.101.794
SUNTK
33,12 33,02 33,12 1,16% 32,88 34,48 33,27 20.002.036 601.249
SURGY
30,26 30,22 30,26 1,54% 29,76 31,48 30,56 126.765.632 4.148.305
SUWEN
6,69 6,69 6,71 -0,89% 6,57 6,90 6,71 35.431.611 5.279.388
TABGD
241,60 241,50 241,60 1,00% 234,80 242,20 239,18 79.171.234 331.008
TARKM
513,50 513,00 513,50 -1,34% 508,00 521,50 514,06 75.330.406 146.540
TATEN
7,63 7,62 7,63 0,13% 7,51 7,72 7,60 103.994.022 13.689.262
TAVHL
271,00 271,00 271,25 1,03% 263,50 271,75 267,57 636.426.594 2.378.510
TCELL
99,60 99,55 99,60 1,48% 97,75 99,65 98,66 2.573.091.315 26.079.729
TCKRC
136,80 136,80 136,90 -3,39% 136,10 142,50 138,46 229.353.477 1.656.512
TEZOL
8,87 8,87 8,88 1,37% 8,68 8,94 8,80 22.370.080 2.540.929
THYAO
296,75 296,50 296,75 0,25% 292,25 297,00 294,96 10.113.307.405 34.287.470
TKFEN
206,50 206,40 206,50 -2,04% 203,40 213,30 207,68 587.466.374 2.828.705
TKNKA
169,20 169,20 - 9,94% 145,70 169,20 162,71 1.196.298.190 7.352.305
TMSN
72,25 72,25 72,35 2,41% 70,60 73,90 72,11 37.673.130 522.440
TNZTP
29,00 29,00 29,02 0,00% 28,68 29,42 29,06 97.127.368 3.342.269
TOASO
285,50 285,25 285,50 4,10% 273,25 287,25 281,71 1.418.509.064 5.035.419
TRALT
50,90 50,85 50,90 0,20% 50,00 51,35 50,58 3.552.079.276 70.220.981
TRCAS
48,40 48,40 48,46 -1,63% 48,18 49,90 49,02 54.644.674 1.114.865
TRENJ
104,70 104,70 104,90 -0,48% 103,60 105,60 104,76 109.360.467 1.043.952
TRGYO
93,50 93,45 93,50 -0,58% 92,45 94,35 93,11 61.561.316 661.145
TRMET
137,30 137,30 137,40 0,00% 135,00 138,40 136,84 332.875.608 2.432.518
TSKB
11,11 11,10 11,11 1,28% 10,95 11,13 11,06 122.203.401 11.048.899
TSPOR
1,05 1,04 1,05 1,94% 1,04 1,06 1,05 343.031.911 326.399.687
TTKOM
52,45 52,40 52,45 1,06% 51,45 52,50 51,88 1.527.043.273 29.434.666
TTRAK
432,50 432,00 432,50 0,70% 426,75 437,75 429,71 22.995.969 53.515
TUKAS
2,03 2,03 2,04 2,01% 1,98 2,06 2,02 116.538.111 57.813.617
TUPRS
394,50 394,50 394,75 1,54% 389,50 401,25 394,72 9.095.937.877 23.044.174
TUREX
6,10 6,09 6,10 2,01% 5,97 6,11 6,04 57.677.633 9.554.134
TURSG
6,14 6,13 6,14 0,99% 6,03 6,15 6,10 271.155.598 44.464.240
UCAYM
22,16 22,14 22,16 0,91% 21,72 22,50 22,11 68.247.411 3.087.103
ULKER
92,75 92,70 92,80 2,54% 90,55 92,85 91,90 423.404.947 4.607.375
USAK
1,20 1,20 1,21 0,84% 1,18 1,21 1,19 33.253.342 27.895.819
VAKBN
33,44 33,44 33,46 -0,54% 31,94 33,78 33,33 2.037.504.340 61.134.305
VAKFA
11,16 11,15 11,16 -0,18% 11,08 11,20 11,13 52.348.437 4.705.357
VAKFN
1,14 1,13 1,14 0,88% 1,12 1,15 1,13 41.935.549 37.020.275
VAKKO
67,10 67,10 67,15 1,67% 65,10 67,45 66,29 8.330.272 125.664
VESBE
6,16 6,15 6,16 2,84% 5,80 6,34 6,06 303.714.788 50.162.549
VESTL
27,34 27,34 27,36 3,33% 25,66 27,94 26,95 685.488.197 25.434.018
VEYAS
119,50 119,50 119,70 4,82% 113,00 124,50 120,63 545.069.564 4.518.420
VKGYO
1,90 1,90 1,91 0,00% 1,88 1,92 1,90 49.695.488 26.162.717
YATAS
30,54 30,56 30,60 0,79% 30,04 30,70 30,31 20.149.893 664.767
YEOTK
33,28 33,28 33,30 3,23% 31,82 33,66 32,45 483.719.643 14.906.267
YGGYO
219,30 219,20 219,30 -1,75% 217,90 223,20 219,92 13.721.720 62.395
YKBNK
36,30 36,30 36,32 1,11% 35,68 36,38 36,12 6.390.595.861 176.932.461
YYLGD
10,02 10,01 10,02 1,62% 9,83 10,05 9,94 57.018.576 5.736.992
ZERGY
9,60 9,59 9,60 1,05% 9,45 9,76 9,58 47.093.205 4.914.591
ZOREN
2,37 2,37 2,38 0,85% 2,32 2,42 2,36 278.421.141 118.037.344
ZRGYO
19,64 19,60 19,63 -0,30% 19,50 19,73 19,60 4.606.860 235.100

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.