Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,02 | 11,00 | 11,02 | 1,85% | 10,83 | 11,14 | 11,00 | 44.732.719 | 4.065.491 |
|
AAGYO
|
15,76 | 15,76 | 15,77 | 0,51% | 15,68 | 15,80 | 15,75 | 26.509.286 | 1.683.444 |
|
ADGYO
|
53,50 | 53,45 | 53,50 | -0,93% | 53,40 | 54,05 | 53,61 | 3.493.421 | 65.160 |
|
AEFES
|
20,66 | 20,66 | 20,68 | 0,78% | 20,50 | 20,76 | 20,66 | 134.901.660 | 6.529.555 |
|
AGESA
|
246,70 | 246,70 | 247,00 | -0,12% | 245,70 | 250,50 | 248,14 | 11.654.813 | 46.968 |
|
AGHOL
|
33,36 | 33,34 | 33,36 | 0,24% | 33,14 | 33,74 | 33,45 | 31.076.744 | 928.974 |
|
AGROT
|
2,66 | 2,65 | 2,66 | 0,76% | 2,64 | 2,69 | 2,66 | 18.620.227 | 6.997.688 |
|
AHGAZ
|
34,76 | 34,72 | 34,76 | -2,80% | 34,34 | 35,96 | 34,94 | 60.488.394 | 1.731.082 |
|
AKBNK
|
74,60 | 74,55 | 74,60 | 1,15% | 73,05 | 74,75 | 74,06 | 2.563.855.205 | 34.619.335 |
|
AKCNS
|
236,70 | 236,60 | 236,80 | -1,00% | 230,80 | 240,00 | 236,39 | 129.917.899 | 549.590 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 1,47% | 2,75 | 2,77 | 2,76 | 9.800.399 | 3.552.729 |
|
AKFIS
|
86,40 | 86,40 | 86,50 | 0,70% | 84,75 | 89,85 | 87,33 | 143.450.291 | 1.642.561 |
|
AKFYE
|
25,12 | 25,08 | 25,12 | 6,71% | 23,56 | 25,34 | 24,79 | 157.960.030 | 6.372.329 |
|
AKGRT
|
7,18 | 7,18 | 7,19 | 0,14% | 7,15 | 7,21 | 7,19 | 4.556.817 | 633.980 |
|
AKSA
|
12,22 | 12,21 | 12,22 | 0,58% | 12,15 | 12,51 | 12,32 | 100.717.094 | 8.175.923 |
|
AKSEN
|
81,70 | 81,65 | 81,70 | 0,99% | 80,90 | 82,45 | 81,72 | 100.663.707 | 1.231.867 |
|
AKSGY
|
9,64 | 9,64 | 9,66 | 0,31% | 9,62 | 9,80 | 9,66 | 3.146.860 | 325.755 |
|
ALARK
|
105,80 | 105,70 | 105,80 | 0,86% | 104,80 | 106,00 | 105,34 | 61.572.952 | 584.498 |
|
ALBRK
|
8,13 | 8,13 | 8,14 | 0,87% | 8,07 | 8,16 | 8,12 | 24.670.818 | 3.039.126 |
|
ALFAS
|
46,98 | 46,96 | 47,00 | -0,55% | 46,90 | 47,72 | 47,21 | 39.030.739 | 826.835 |
|
ALGYO
|
3,70 | 3,69 | 3,70 | 0,00% | 3,69 | 3,75 | 3,72 | 36.179.830 | 9.733.372 |
|
ALTNY
|
18,55 | 18,55 | 18,57 | 6,18% | 17,75 | 18,65 | 18,25 | 554.758.504 | 30.405.193 |
|
ANHYT
|
102,80 | 102,70 | 102,80 | 1,18% | 101,70 | 103,00 | 102,56 | 10.063.668 | 98.125 |
|
ANSGR
|
27,04 | 27,04 | 27,06 | 0,00% | 27,02 | 27,18 | 27,07 | 11.049.812 | 408.196 |
|
ARASE
|
121,30 | 121,00 | 121,30 | 0,66% | 120,50 | 122,20 | 121,20 | 6.700.639 | 55.287 |
|
ARCLK
|
101,20 | 101,10 | 101,20 | 1,00% | 101,00 | 102,70 | 101,91 | 66.120.354 | 648.816 |
|
ARDYZ
|
59,90 | 59,85 | 59,90 | 1,87% | 59,05 | 61,60 | 60,50 | 93.115.201 | 1.539.177 |
|
ARMGD
|
190,70 | 190,40 | 190,70 | 0,21% | 188,30 | 196,90 | 191,29 | 69.009.689 | 360.762 |
|
ASELS
|
408,25 | 408,25 | 408,50 | 2,19% | 397,00 | 410,25 | 404,69 | 8.347.136.742 | 20.626.113 |
|
ASGYO
|
12,34 | 12,33 | 12,34 | 0,24% | 12,32 | 12,49 | 12,40 | 10.046.999 | 810.454 |
|
ASTOR
|
318,75 | 318,50 | 318,75 | -0,08% | 314,00 | 324,00 | 318,91 | 4.636.127.558 | 14.537.421 |
|
ASUZU
|
57,65 | 57,65 | 57,70 | 0,44% | 57,50 | 58,20 | 57,82 | 6.137.185 | 106.153 |
|
ATAKP
|
53,00 | 52,90 | 53,00 | 0,57% | 52,85 | 53,30 | 52,98 | 1.289.730 | 24.344 |
|
ATATP
|
209,50 | 209,30 | 209,50 | -1,23% | 208,60 | 213,00 | 210,57 | 49.730.806 | 236.174 |
|
ATATR
|
15,88 | 15,87 | 15,88 | -0,19% | 15,84 | 16,10 | 15,93 | 143.652.420 | 9.016.410 |
|
AVPGY
|
57,40 | 57,35 | 57,40 | 1,68% | 57,00 | 58,45 | 57,53 | 12.900.270 | 224.235 |
|
AYDEM
|
26,32 | 26,26 | 26,32 | 1,31% | 25,88 | 26,52 | 26,27 | 15.353.147 | 584.411 |
|
AYGAZ
|
223,10 | 222,90 | 223,10 | 1,18% | 220,70 | 224,90 | 222,62 | 41.921.384 | 188.312 |
|
BALSU
|
18,93 | 18,92 | 18,93 | 4,01% | 18,51 | 20,00 | 19,20 | 1.411.112.815 | 73.494.466 |
|
BARMA
|
69,20 | 69,15 | 69,25 | -0,57% | 68,40 | 69,75 | 69,06 | 15.862.137 | 229.694 |
|
BASGZ
|
47,00 | 47,00 | 47,02 | -0,21% | 46,92 | 47,48 | 47,11 | 1.822.031 | 38.673 |
|
BERA
|
16,17 | 16,16 | 16,17 | 0,75% | 16,13 | 16,22 | 16,18 | 18.964.122 | 1.171.984 |
|
BESLR
|
13,92 | 13,90 | 13,92 | 0,65% | 13,83 | 13,97 | 13,90 | 6.967.814 | 501.408 |
|
BETAE
|
58,50 | 58,50 | - | 9,96% | 58,50 | 58,50 | 58,50 | 80.956.220 | 1.383.867 |
|
BFREN
|
136,50 | 136,40 | 136,60 | -0,22% | 136,00 | 137,80 | 136,78 | 8.947.140 | 65.411 |
|
BIENY
|
22,68 | 22,68 | 22,70 | 0,09% | 22,66 | 22,96 | 22,78 | 5.556.363 | 243.871 |
|
BIGEN
|
86,00 | - | - | -0,58% | 86,00 | 86,00 | 86,00 | 5.285.732 | 61.462 |
|
BIMAS
|
366,25 | 366,00 | 366,25 | 2,59% | 362,00 | 367,75 | 365,30 | 1.552.651.769 | 4.250.360 |
|
BINBN
|
187,20 | 186,80 | 187,20 | 6,79% | 175,60 | 189,90 | 184,05 | 100.718.208 | 547.220 |
|
BINHO
|
10,84 | 10,83 | 10,84 | 0,28% | 10,76 | 11,09 | 10,89 | 159.225.543 | 14.617.466 |
|
BIOEN
|
18,75 | 18,72 | 18,75 | -0,05% | 18,67 | 19,00 | 18,82 | 21.552.482 | 1.145.360 |
|
BJKAS
|
1,69 | 1,69 | 1,70 | 0,60% | 1,68 | 1,71 | 1,70 | 30.903.078 | 18.219.578 |
|
BOBET
|
19,28 | 19,25 | 19,28 | -0,16% | 18,83 | 19,41 | 19,24 | 17.255.617 | 896.654 |
|
BORLS
|
6,66 | 6,65 | 6,66 | -0,15% | 6,60 | 6,75 | 6,67 | 45.205.298 | 6.781.804 |
|
BRISA
|
85,40 | 85,25 | 85,35 | 1,07% | 84,55 | 85,70 | 85,31 | 2.181.178 | 25.568 |
|
BRSAN
|
573,50 | 573,00 | 573,50 | 1,06% | 570,50 | 576,00 | 573,02 | 165.509.930 | 288.836 |
|
BRYAT
|
1.922,00 | 1.921,00 | 1.922,00 | 0,63% | 1.917,00 | 1.960,00 | 1.934,03 | 38.988.057 | 20.159 |
|
BSOKE
|
36,96 | 36,96 | 36,98 | -0,65% | 36,90 | 37,40 | 37,10 | 15.218.872 | 410.188 |
|
BTCIM
|
6,11 | 6,11 | 6,12 | 0,49% | 6,10 | 6,17 | 6,13 | 72.863.352 | 11.878.616 |
|
BUCIM
|
5,71 | 5,71 | 5,72 | -0,17% | 5,71 | 5,75 | 5,73 | 5.082.774 | 887.723 |
|
CANTE
|
1,34 | 1,33 | 1,34 | 1,52% | 1,32 | 1,35 | 1,34 | 79.942.493 | 59.742.880 |
|
CCOLA
|
83,55 | 83,55 | 83,60 | -2,62% | 83,40 | 87,50 | 85,20 | 164.405.015 | 1.929.642 |
|
CEMZY
|
13,79 | 13,78 | 13,80 | -1,01% | 13,69 | 14,03 | 13,80 | 17.032.014 | 1.234.198 |
|
CGCAM
|
44,72 | 44,72 | 44,74 | 0,40% | 44,70 | 45,36 | 44,96 | 50.681.594 | 1.127.221 |
|
CIMSA
|
49,30 | 49,26 | 49,30 | 1,40% | 48,62 | 49,72 | 49,12 | 126.102.448 | 2.567.438 |
|
CLEBI
|
1.626,00 | 1.626,00 | 1.627,00 | 1,31% | 1.613,00 | 1.644,00 | 1.624,45 | 28.505.803 | 17.548 |
|
CVKMD
|
40,68 | 40,66 | 40,68 | -0,05% | 39,74 | 41,30 | 40,38 | 463.411.482 | 11.477.083 |
|
CWENE
|
40,76 | 40,74 | 40,76 | -0,59% | 40,52 | 41,82 | 40,87 | 288.780.375 | 7.065.159 |
|
DAPGM
|
9,55 | 9,55 | 9,56 | 0,10% | 9,51 | 9,80 | 9,60 | 142.014.577 | 14.796.820 |
|
DEVA
|
73,50 | 73,20 | 73,50 | -0,27% | 73,00 | 74,00 | 73,35 | 6.014.531 | 82.002 |
|
DOAS
|
188,10 | 188,00 | 188,20 | 0,91% | 186,90 | 190,00 | 187,78 | 35.348.958 | 188.247 |
|
DOFRB
|
178,50 | 178,40 | 178,60 | -0,78% | 175,70 | 182,40 | 178,35 | 341.107.364 | 1.912.593 |
|
DOHOL
|
20,74 | 20,74 | 20,76 | 1,27% | 20,60 | 20,96 | 20,78 | 48.440.752 | 2.330.682 |
|
DSTKF
|
3.815,00 | 3.815,00 | 3.817,50 | 1,73% | 3.702,50 | 3.855,00 | 3.768,18 | 476.953.778 | 126.574 |
|
EBEBK
|
75,00 | 74,90 | 75,00 | -0,60% | 74,55 | 75,40 | 74,98 | 3.739.899 | 49.877 |
|
ECILC
|
76,85 | 76,80 | 76,85 | -0,13% | 76,60 | 78,20 | 77,29 | 81.201.297 | 1.050.648 |
|
ECOGR
|
41,40 | 41,34 | 41,40 | 2,22% | 40,36 | 41,50 | 41,03 | 64.962.094 | 1.583.410 |
|
ECZYT
|
327,50 | 327,50 | 327,75 | 2,34% | 321,00 | 328,25 | 325,69 | 23.427.281 | 71.931 |
|
EFOR
|
15,42 | 15,41 | 15,42 | -0,52% | 15,15 | 15,69 | 15,36 | 375.114.054 | 24.415.628 |
|
EGEEN
|
5.780,00 | 5.780,00 | 5.782,50 | -0,04% | 5.730,00 | 5.900,00 | 5.787,97 | 39.902.273 | 6.894 |
|
EGGUB
|
102,80 | 102,90 | 103,00 | 0,29% | 102,80 | 104,10 | 103,36 | 9.728.257 | 94.124 |
|
EGPRO
|
37,46 | 37,44 | 37,48 | -0,58% | 37,42 | 38,24 | 37,74 | 8.881.745 | 235.361 |
|
EKDMR
|
59,80 | 59,70 | 59,80 | -1,97% | 59,50 | 62,25 | 60,93 | 629.620.319 | 10.333.168 |
|
EKGYO
|
20,94 | 20,92 | 20,94 | 0,67% | 20,60 | 20,96 | 20,77 | 754.543.213 | 36.335.991 |
|
ENDAE
|
17,05 | 17,05 | 17,07 | -0,35% | 16,85 | 17,30 | 16,98 | 22.329.387 | 1.315.039 |
|
ENERY
|
9,48 | 9,47 | 9,48 | -1,04% | 9,37 | 9,67 | 9,51 | 179.239.068 | 18.855.966 |
|
ENJSA
|
104,00 | 103,90 | 104,00 | 0,00% | 103,90 | 104,90 | 104,38 | 22.397.779 | 214.581 |
|
ENKAI
|
93,50 | 93,45 | 93,50 | -0,21% | 93,10 | 94,45 | 93,69 | 298.399.705 | 3.185.075 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | 0,00% | 4,68 | 4,76 | 4,72 | 14.477.754 | 3.068.022 |
|
EREGL
|
40,98 | 40,98 | 41,00 | 2,19% | 40,20 | 41,06 | 40,57 | 1.743.709.972 | 42.980.779 |
|
ESCAR
|
48,82 | 48,80 | 48,84 | 0,66% | 48,66 | 49,32 | 48,93 | 16.234.807 | 331.772 |
|
ESEN
|
3,72 | 3,71 | 3,72 | 0,00% | 3,71 | 3,80 | 3,73 | 35.337.568 | 9.482.871 |
|
EUPWR
|
86,05 | 86,00 | 86,05 | 2,44% | 83,60 | 88,25 | 86,43 | 590.457.561 | 6.831.648 |
|
EUREN
|
4,46 | 4,45 | 4,46 | 1,59% | 4,42 | 4,51 | 4,47 | 53.442.278 | 11.959.400 |
|
FENER
|
3,05 | 3,04 | 3,05 | 3,74% | 3,01 | 3,07 | 3,04 | 160.162.158 | 52.670.098 |
|
FROTO
|
84,15 | 84,10 | 84,15 | 0,48% | 83,50 | 84,40 | 84,01 | 472.451.444 | 5.623.765 |
|
FZLGY
|
14,65 | 14,64 | 14,66 | 2,45% | 14,30 | 15,32 | 14,50 | 851.422.997 | 58.719.197 |
|
GARAN
|
135,30 | 135,30 | 135,40 | 1,35% | 133,30 | 135,60 | 134,38 | 706.536.095 | 5.257.611 |
|
GEDIK
|
7,37 | 7,37 | 7,38 | -0,14% | 7,25 | 7,55 | 7,40 | 59.524.699 | 8.039.607 |
|
GENIL
|
9,18 | 9,17 | 9,18 | 1,44% | 9,04 | 9,20 | 9,12 | 65.604.521 | 7.194.700 |
|
GENTS
|
6,24 | 6,23 | 6,24 | 0,32% | 6,21 | 6,34 | 6,28 | 8.393.905 | 1.336.540 |
|
GESAN
|
78,20 | 78,15 | 78,20 | 0,71% | 76,70 | 79,55 | 78,32 | 94.943.947 | 1.212.215 |
|
GIPTA
|
70,85 | 70,85 | 70,90 | 1,43% | 69,90 | 71,60 | 70,79 | 35.426.855 | 500.434 |
|
GLCVY
|
58,05 | 58,05 | 58,15 | 0,35% | 57,85 | 58,40 | 58,20 | 5.030.479 | 86.431 |
|
GLRMK
|
169,40 | 169,30 | 169,40 | 0,83% | 168,50 | 169,70 | 169,30 | 97.941.902 | 578.519 |
|
GLYHO
|
18,42 | 18,39 | 18,42 | -1,66% | 18,22 | 18,91 | 18,49 | 33.057.572 | 1.787.655 |
|
GMTAS
|
45,62 | 45,62 | 45,66 | -1,17% | 45,52 | 46,48 | 46,04 | 11.573.046 | 251.399 |
|
GOKNR
|
25,12 | 25,10 | 25,12 | 4,67% | 23,90 | 25,54 | 24,85 | 107.176.655 | 4.312.749 |
|
GOLTS
|
334,50 | 333,75 | 334,50 | 0,75% | 333,25 | 336,25 | 335,08 | 9.638.474 | 28.765 |
|
GOZDE
|
24,86 | 24,86 | 24,88 | -0,32% | 24,80 | 25,24 | 24,96 | 14.058.968 | 563.237 |
|
GRSEL
|
308,50 | 308,50 | 309,00 | 0,16% | 307,50 | 310,75 | 309,04 | 27.502.796 | 88.995 |
|
GRTHO
|
245,80 | 245,80 | 246,00 | 0,04% | 243,60 | 248,00 | 245,79 | 45.616.564 | 185.594 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,01 | 36.955.378 | 36.459.743 |
|
GUBRF
|
454,50 | 454,50 | 455,00 | -0,33% | 451,50 | 458,00 | 455,18 | 202.078.863 | 443.959 |
|
GWIND
|
25,38 | 25,38 | 25,40 | 0,55% | 25,28 | 25,48 | 25,36 | 18.966.690 | 747.888 |
|
HALKB
|
44,64 | 44,62 | 44,66 | 2,01% | 43,82 | 44,78 | 44,39 | 541.171.387 | 12.192.477 |
|
HATSN
|
54,70 | 54,65 | 54,70 | 0,92% | 53,80 | 54,85 | 54,23 | 35.531.275 | 655.158 |
|
HEKTS
|
3,28 | 3,28 | 3,29 | -0,30% | 3,26 | 3,31 | 3,28 | 470.953.461 | 143.390.334 |
|
HLGYO
|
5,34 | 5,34 | 5,35 | -0,93% | 5,33 | 5,40 | 5,36 | 15.828.355 | 2.951.057 |
|
HRKET
|
102,90 | 102,70 | 102,90 | -0,10% | 102,70 | 104,80 | 103,61 | 28.584.713 | 275.883 |
|
HTTBT
|
40,14 | 40,12 | 40,20 | 1,16% | 39,78 | 40,44 | 40,16 | 6.792.858 | 169.139 |
|
IEYHO
|
154,70 | 154,60 | 154,70 | 1,78% | 152,50 | 155,70 | 154,50 | 120.563.028 | 780.324 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,23 | 1,22 | 43.266.074 | 35.539.101 |
|
INDES
|
11,03 | 11,03 | 11,05 | 0,18% | 10,91 | 11,11 | 11,00 | 15.160.545 | 1.378.300 |
|
INVEO
|
8,99 | 8,99 | 9,00 | 0,33% | 8,83 | 9,22 | 9,03 | 32.700.584 | 3.620.854 |
|
INVES
|
606,50 | 605,50 | 607,00 | -5,01% | 575,00 | 625,00 | 595,42 | 122.077.193 | 205.027 |
|
ISCTR
|
14,41 | 14,40 | 14,41 | 1,41% | 14,15 | 14,43 | 14,29 | 1.389.685.292 | 97.232.344 |
|
ISDMR
|
56,40 | 56,35 | 56,45 | 0,36% | 55,90 | 56,80 | 56,23 | 14.409.407 | 256.264 |
|
ISFIN
|
19,72 | 19,72 | 19,73 | 0,46% | 19,49 | 19,73 | 19,66 | 4.641.776 | 236.159 |
|
ISGYO
|
26,54 | 26,52 | 26,58 | 7,62% | 24,32 | 26,98 | 25,67 | 93.505.835 | 3.642.002 |
|
ISKPL
|
6,14 | 6,13 | 6,14 | 0,33% | 6,09 | 6,27 | 6,16 | 66.047.246 | 10.722.550 |
|
ISMEN
|
35,90 | 35,88 | 35,90 | 0,50% | 35,70 | 36,04 | 35,89 | 41.130.421 | 1.145.878 |
|
IZENR
|
10,48 | 10,47 | 10,48 | 0,58% | 10,45 | 10,75 | 10,55 | 202.521.853 | 19.203.798 |
|
KAREL
|
11,34 | 11,32 | 11,34 | -2,07% | 11,27 | 11,64 | 11,42 | 86.576.270 | 7.583.493 |
|
KARSN
|
12,91 | 12,90 | 12,91 | 1,65% | 12,75 | 12,95 | 12,84 | 39.270.870 | 3.058.795 |
|
KATMR
|
2,76 | 2,75 | 2,76 | 1,85% | 2,72 | 2,78 | 2,76 | 70.600.081 | 25.630.565 |
|
KAYSE
|
4,40 | 4,39 | 4,40 | 0,69% | 4,38 | 4,43 | 4,41 | 11.078.007 | 2.515.081 |
|
KBORU
|
27,02 | 27,00 | 27,04 | 0,37% | 26,62 | 27,08 | 26,84 | 41.316.683 | 1.539.196 |
|
KCAER
|
15,15 | 15,15 | 15,16 | -0,33% | 15,10 | 15,36 | 15,24 | 31.646.714 | 2.077.071 |
|
KCHOL
|
192,80 | 192,80 | 192,90 | 1,69% | 189,70 | 193,70 | 191,97 | 1.723.528.996 | 8.977.956 |
|
KLGYO
|
5,12 | 5,12 | 5,13 | -0,19% | 5,12 | 5,15 | 5,14 | 5.064.860 | 986.150 |
|
KLKIM
|
28,86 | 28,84 | 28,86 | 0,07% | 28,84 | 29,02 | 28,93 | 12.712.269 | 439.388 |
|
KLRHO
|
96,75 | 96,70 | 96,75 | 4,14% | 91,15 | 98,85 | 96,71 | 305.995.934 | 3.163.947 |
|
KLSER
|
26,70 | 26,68 | 26,72 | 0,23% | 26,68 | 26,98 | 26,76 | 8.312.038 | 310.662 |
|
KLYPV
|
60,60 | 60,55 | 60,60 | 0,50% | 60,20 | 61,05 | 60,54 | 20.026.265 | 330.773 |
|
KMPUR
|
18,44 | 18,44 | 18,46 | -0,43% | 18,34 | 18,71 | 18,51 | 6.015.115 | 324.929 |
|
KOCMT
|
4,89 | 4,89 | - | 9,89% | 4,68 | 4,89 | 4,85 | 173.721.167 | 35.811.004 |
|
KONYA
|
4.162,50 | 4.157,50 | 4.162,50 | -2,17% | 4.130,00 | 4.295,00 | 4.192,13 | 35.427.708 | 8.451 |
|
KOPOL
|
6,61 | 6,60 | 6,61 | 4,26% | 6,38 | 6,78 | 6,62 | 74.264.370 | 11.219.873 |
|
KORDS
|
72,20 | 72,15 | 72,20 | 2,05% | 70,70 | 72,40 | 71,43 | 37.472.812 | 524.580 |
|
KOTON
|
14,49 | 14,49 | 14,51 | -0,07% | 14,45 | 14,83 | 14,54 | 7.654.228 | 526.342 |
|
KRDMA
|
39,80 | 39,78 | 39,80 | 0,76% | 39,66 | 39,80 | 39,74 | 55.178.624 | 1.388.349 |
|
KRDMB
|
136,70 | 136,70 | 136,80 | -0,87% | 136,70 | 140,30 | 138,48 | 69.162.451 | 499.449 |
|
KRDMD
|
39,10 | 39,08 | 39,10 | 0,93% | 38,84 | 39,14 | 39,02 | 558.221.990 | 14.304.605 |
|
KTLEV
|
182,00 | 181,90 | 182,00 | -0,93% | 181,00 | 186,80 | 183,98 | 833.469.120 | 4.530.208 |
|
KUYAS
|
79,60 | 79,50 | 79,60 | 2,71% | 76,95 | 81,30 | 79,53 | 247.516.190 | 3.112.094 |
|
KZBGY
|
2,49 | 2,48 | 2,49 | -0,80% | 2,46 | 2,54 | 2,50 | 45.120.021 | 18.054.198 |
|
LIDER
|
100,90 | 100,90 | 101,00 | 7,91% | 89,00 | 101,70 | 94,06 | 418.190.880 | 4.446.087 |
|
LILAK
|
34,94 | 34,94 | 34,96 | 0,52% | 34,50 | 35,34 | 34,95 | 42.737.404 | 1.222.759 |
|
LINK
|
7,39 | 7,39 | 7,40 | -1,73% | 7,37 | 7,60 | 7,46 | 76.864.303 | 10.304.758 |
|
LMKDC
|
26,54 | 26,52 | 26,54 | -0,15% | 26,52 | 27,02 | 26,70 | 68.581.519 | 2.568.184 |
|
LOGO
|
139,30 | 139,30 | 139,40 | 0,58% | 138,50 | 139,80 | 139,18 | 12.915.436 | 92.795 |
|
LRSHO
|
3,35 | 3,34 | 3,35 | 0,30% | 3,32 | 3,37 | 3,35 | 21.259.188 | 6.350.375 |
|
LYDHO
|
195,90 | 195,60 | 195,90 | -0,31% | 194,10 | 197,80 | 195,82 | 22.455.953 | 114.679 |
|
MAGEN
|
33,18 | 33,14 | 33,18 | 0,67% | 32,28 | 33,18 | 32,80 | 53.535.529 | 1.631.959 |
|
MAVI
|
39,42 | 39,40 | 39,42 | 1,08% | 39,00 | 39,42 | 39,20 | 19.803.043 | 505.142 |
|
MEGMT
|
73,90 | 73,85 | 73,90 | -1,47% | 73,50 | 75,35 | 74,20 | 47.604.550 | 641.595 |
|
MERIT
|
17,86 | 17,86 | 17,88 | -0,78% | 17,83 | 18,22 | 18,03 | 21.307.472 | 1.181.983 |
|
MGROS
|
640,00 | 640,00 | 640,50 | 1,19% | 636,00 | 646,00 | 641,47 | 456.029.723 | 710.912 |
|
MIATK
|
37,24 | 37,22 | 37,24 | 2,20% | 36,60 | 37,64 | 37,20 | 311.702.098 | 8.380.235 |
|
MOBTL
|
13,99 | 13,98 | 14,00 | -1,69% | 13,95 | 14,38 | 14,08 | 14.076.877 | 999.554 |
|
MOGAN
|
15,48 | 15,48 | 15,50 | -0,13% | 15,26 | 16,08 | 15,71 | 132.703.040 | 8.447.764 |
|
MOPAS
|
33,72 | 33,70 | 33,72 | -0,24% | 33,60 | 34,40 | 33,91 | 32.939.636 | 971.474 |
|
MPARK
|
428,25 | 428,00 | 428,25 | 0,41% | 426,50 | 429,75 | 428,06 | 33.650.650 | 78.612 |
|
NATEN
|
6,57 | 6,57 | 6,58 | -1,05% | 6,56 | 6,69 | 6,61 | 22.519.347 | 3.406.531 |
|
NETCD
|
156,20 | 156,20 | 156,30 | -0,13% | 154,60 | 158,00 | 156,19 | 104.902.814 | 671.628 |
|
NTGAZ
|
11,37 | 11,37 | 11,39 | 0,26% | 11,26 | 11,43 | 11,34 | 9.219.051 | 812.980 |
|
NTHOL
|
46,60 | 46,56 | 46,60 | 0,91% | 46,28 | 48,54 | 47,41 | 119.481.739 | 2.520.048 |
|
NUHCM
|
228,70 | 228,70 | 229,00 | 0,57% | 228,20 | 233,00 | 229,74 | 8.532.697 | 37.140 |
|
OBAMS
|
5,96 | 5,95 | 5,96 | 0,34% | 5,93 | 6,02 | 5,98 | 65.257.611 | 10.922.465 |
|
ODAS
|
8,33 | 8,33 | 8,34 | 2,84% | 8,15 | 8,35 | 8,26 | 164.415.831 | 19.906.324 |
|
ODINE
|
1.800,00 | 1.799,00 | 1.800,00 | -0,28% | 1.705,00 | 1.848,00 | 1.779,61 | 401.844.354 | 225.805 |
|
ORGE
|
110,70 | 110,60 | 110,80 | -2,81% | 110,30 | 114,80 | 112,71 | 31.887.812 | 282.925 |
|
OTKAR
|
387,50 | 387,50 | 387,75 | -0,19% | 386,50 | 395,25 | 389,91 | 126.948.998 | 325.589 |
|
OYAKC
|
21,10 | 21,10 | 21,12 | 0,67% | 21,02 | 21,22 | 21,15 | 68.193.887 | 3.224.083 |
|
OYYAT
|
41,28 | 41,28 | 41,34 | -0,53% | 41,24 | 41,78 | 41,56 | 3.435.341 | 82.669 |
|
OZATD
|
1.867,00 | 1.865,00 | 1.867,00 | -0,16% | 1.840,00 | 1.943,00 | 1.891,93 | 348.786.028 | 184.355 |
|
OZKGY
|
13,99 | 13,98 | 14,01 | -0,85% | 13,94 | 14,17 | 14,07 | 6.948.074 | 493.743 |
|
PAGYO
|
155,80 | 155,40 | 155,80 | -3,05% | 154,20 | 160,70 | 157,13 | 12.705.769 | 80.863 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 0,67% | 1,49 | 1,51 | 1,50 | 118.591.200 | 79.115.412 |
|
PAPIL
|
15,27 | 15,27 | 15,29 | 2,21% | 15,12 | 15,43 | 15,28 | 83.666.712 | 5.477.214 |
|
PARSN
|
84,90 | 84,85 | 85,00 | -0,12% | 84,70 | 85,85 | 85,14 | 7.224.408 | 84.855 |
|
PASEU
|
98,65 | 98,65 | 98,70 | 4,67% | 93,60 | 100,90 | 97,54 | 488.201.746 | 5.004.950 |
|
PATEK
|
25,64 | 25,64 | 25,66 | 3,14% | 25,30 | 25,82 | 25,53 | 303.700.633 | 11.895.857 |
|
PETKM
|
18,96 | 18,96 | 18,97 | 0,16% | 18,87 | 19,10 | 18,97 | 298.228.174 | 15.720.371 |
|
PGSUS
|
177,80 | 177,80 | 177,90 | 2,13% | 174,40 | 178,40 | 177,06 | 1.154.462.677 | 6.520.317 |
|
POLHO
|
21,18 | 21,16 | 21,18 | -0,09% | 21,10 | 21,40 | 21,24 | 17.581.452 | 827.577 |
|
POLTK
|
5.495,00 | 5.495,00 | 5.497,50 | -2,74% | 5.450,00 | 5.672,50 | 5.525,30 | 25.963.370 | 4.699 |
|
PSGYO
|
3,43 | 3,42 | 3,43 | 0,88% | 3,39 | 3,44 | 3,41 | 134.367.415 | 39.360.363 |
|
QUAGR
|
3,88 | 3,87 | 3,88 | 0,52% | 3,85 | 3,91 | 3,88 | 31.692.413 | 8.174.805 |
|
RALYH
|
209,00 | 208,60 | 209,00 | 0,24% | 204,50 | 212,80 | 208,24 | 252.872.897 | 1.214.343 |
|
REEDR
|
6,57 | 6,56 | 6,57 | 1,39% | 6,49 | 6,60 | 6,56 | 34.338.781 | 5.234.025 |
|
RGYAS
|
193,00 | 192,90 | 193,10 | 0,57% | 191,70 | 193,50 | 192,64 | 21.360.964 | 110.885 |
|
RYGYO
|
31,20 | 31,20 | 31,26 | 2,83% | 30,60 | 31,40 | 31,10 | 16.175.802 | 520.054 |
|
RYSAS
|
21,06 | 21,04 | 21,06 | 1,94% | 20,76 | 21,38 | 21,13 | 13.509.532 | 639.250 |
|
SAFKR
|
20,88 | 20,86 | 20,88 | 1,66% | 20,70 | 21,54 | 21,13 | 63.417.315 | 3.001.031 |
|
SAHOL
|
96,35 | 96,35 | 96,40 | 1,96% | 94,35 | 96,95 | 95,84 | 972.097.906 | 10.142.800 |
|
SARKY
|
27,06 | 27,04 | 27,06 | -0,73% | 27,00 | 27,44 | 27,19 | 35.714.554 | 1.313.473 |
|
SASA
|
2,41 | 2,40 | 2,41 | 0,42% | 2,40 | 2,42 | 2,41 | 756.763.898 | 314.227.053 |
|
SDTTR
|
277,75 | 277,50 | 278,00 | 1,65% | 271,25 | 282,25 | 276,85 | 162.292.217 | 586.218 |
|
SELEC
|
219,50 | 218,90 | 219,50 | -1,57% | 215,00 | 223,00 | 218,13 | 92.457.230 | 423.861 |
|
SISE
|
44,66 | 44,66 | 44,68 | 0,72% | 44,32 | 44,76 | 44,58 | 507.202.222 | 11.378.688 |
|
SKBNK
|
18,13 | 18,11 | 18,13 | 2,43% | 17,70 | 18,29 | 17,93 | 130.053.238 | 7.255.500 |
|
SMRTG
|
11,51 | 11,50 | 11,51 | 0,00% | 11,44 | 11,63 | 11,51 | 125.278.579 | 10.888.980 |
|
SNGYO
|
3,90 | 3,89 | 3,90 | 0,52% | 3,82 | 3,91 | 3,87 | 20.689.784 | 5.346.846 |
|
SOKM
|
46,78 | 46,78 | 46,80 | 0,78% | 46,48 | 47,18 | 46,92 | 94.559.256 | 2.015.291 |
|
SRVGY
|
2,80 | 2,79 | 2,80 | 0,72% | 2,78 | 2,82 | 2,80 | 8.564.601 | 3.063.604 |
|
SUNTK
|
28,52 | 28,52 | 28,56 | 1,86% | 28,48 | 29,70 | 29,07 | 15.997.607 | 550.248 |
|
SURGY
|
70,80 | 70,85 | 70,90 | -2,34% | 70,80 | 72,90 | 71,61 | 66.169.072 | 924.004 |
|
SUWEN
|
6,74 | 6,73 | 6,74 | 0,00% | 6,73 | 6,83 | 6,76 | 3.869.286 | 572.139 |
|
TABGD
|
240,00 | 239,80 | 240,00 | -0,25% | 237,30 | 244,80 | 241,37 | 74.613.984 | 309.132 |
|
TARKM
|
532,50 | 532,50 | 533,00 | 2,60% | 522,50 | 538,50 | 530,94 | 43.782.625 | 82.462 |
|
TATEN
|
12,74 | 12,73 | 12,75 | 0,31% | 12,72 | 12,95 | 12,83 | 60.793.058 | 4.737.392 |
|
TAVHL
|
279,50 | 279,25 | 279,50 | 1,08% | 276,25 | 281,00 | 279,54 | 414.469.601 | 1.482.685 |
|
TCELL
|
108,10 | 108,10 | 108,20 | 0,84% | 107,20 | 108,40 | 107,87 | 462.628.985 | 4.288.602 |
|
TCKRC
|
140,40 | 140,40 | 140,60 | 4,62% | 136,70 | 142,30 | 140,03 | 307.221.785 | 2.193.951 |
|
TEZOL
|
15,91 | 15,91 | 15,92 | -1,91% | 15,85 | 16,20 | 16,01 | 5.978.648 | 373.511 |
|
THYAO
|
347,75 | 347,75 | 348,00 | 4,12% | 335,25 | 349,75 | 344,74 | 11.785.451.709 | 34.186.827 |
|
TKFEN
|
142,20 | 142,10 | 142,20 | 1,21% | 140,00 | 142,50 | 140,96 | 115.338.422 | 818.234 |
|
TMSN
|
89,90 | 89,90 | 89,95 | 0,39% | 89,60 | 91,70 | 90,44 | 10.093.920 | 111.608 |
|
TNZTP
|
24,50 | 24,48 | 24,50 | 0,82% | 24,14 | 24,62 | 24,29 | 16.287.859 | 670.636 |
|
TOASO
|
305,25 | 305,00 | 305,25 | 1,08% | 300,50 | 306,25 | 303,19 | 263.903.761 | 870.413 |
|
TRALT
|
51,80 | 51,80 | 51,85 | 2,37% | 50,50 | 52,30 | 51,65 | 2.547.549.668 | 49.321.510 |
|
TRCAS
|
42,22 | 42,22 | 42,28 | 0,33% | 42,00 | 42,68 | 42,32 | 4.874.306 | 115.166 |
|
TRENJ
|
93,00 | 93,00 | 93,05 | 1,14% | 92,40 | 94,10 | 93,18 | 47.334.384 | 508.016 |
|
TRGYO
|
99,15 | 99,15 | 99,20 | 0,00% | 98,70 | 100,00 | 99,31 | 15.622.460 | 157.316 |
|
TRMET
|
120,10 | 120,10 | 120,20 | 2,21% | 118,30 | 121,10 | 119,85 | 222.757.400 | 1.858.599 |
|
TSKB
|
11,98 | 11,97 | 11,98 | 1,53% | 11,77 | 12,03 | 11,88 | 37.684.959 | 3.173.318 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 25.207.184 | 27.655.073 |
|
TTKOM
|
61,60 | 61,60 | 61,65 | 0,65% | 61,25 | 62,00 | 61,65 | 456.626.791 | 7.406.415 |
|
TTRAK
|
440,00 | 439,75 | 440,00 | -0,23% | 439,50 | 444,75 | 441,31 | 10.516.854 | 23.831 |
|
TUKAS
|
2,28 | 2,27 | 2,28 | 0,88% | 2,26 | 2,28 | 2,27 | 28.293.874 | 12.456.665 |
|
TUPRS
|
251,00 | 251,00 | 251,25 | 1,13% | 246,70 | 251,75 | 249,57 | 1.571.218.774 | 6.295.714 |
|
TUREX
|
7,34 | 7,33 | 7,34 | 0,27% | 7,30 | 7,38 | 7,33 | 16.329.721 | 2.227.910 |
|
TURSG
|
6,09 | 6,08 | 6,09 | 0,83% | 6,02 | 6,09 | 6,06 | 65.486.720 | 10.808.554 |
|
UCAYM
|
34,08 | 34,08 | 34,10 | 1,31% | 33,66 | 34,84 | 34,21 | 107.998.077 | 3.156.715 |
|
ULKER
|
100,40 | 100,30 | 100,40 | 0,30% | 99,75 | 100,70 | 100,36 | 128.743.872 | 1.282.807 |
|
USAK
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,51 | 1,49 | 33.051.635 | 22.191.343 |
|
VAKBN
|
32,14 | 32,14 | 32,16 | 0,82% | 31,74 | 32,22 | 32,02 | 329.231.822 | 10.283.619 |
|
VAKFA
|
12,02 | 12,02 | 12,03 | 0,17% | 12,01 | 12,07 | 12,03 | 17.602.591 | 1.463.150 |
|
VAKFN
|
1,63 | 1,63 | 1,64 | 0,62% | 1,62 | 1,64 | 1,63 | 12.169.212 | 7.463.244 |
|
VAKKO
|
73,35 | 73,20 | 73,35 | 1,03% | 72,60 | 73,75 | 73,20 | 2.479.116 | 33.869 |
|
VESBE
|
6,30 | 6,30 | 6,31 | 0,64% | 6,28 | 6,55 | 6,40 | 48.887.744 | 7.644.404 |
|
VESTL
|
25,08 | 25,06 | 25,08 | 0,64% | 24,94 | 25,70 | 25,24 | 61.132.059 | 2.421.972 |
|
VKGYO
|
2,73 | 2,73 | 2,74 | 0,00% | 2,72 | 2,74 | 2,73 | 9.537.485 | 3.495.573 |
|
YATAS
|
41,34 | 41,32 | 41,36 | 0,05% | 41,30 | 42,08 | 41,73 | 14.970.020 | 358.758 |
|
YEOTK
|
97,15 | 97,10 | 97,15 | 2,53% | 95,95 | 98,20 | 96,97 | 224.095.931 | 2.311.104 |
|
YGGYO
|
231,90 | 231,90 | 232,10 | -1,24% | 231,40 | 234,60 | 233,23 | 3.185.152 | 13.657 |
|
YKBNK
|
38,28 | 38,26 | 38,28 | 0,68% | 37,64 | 38,40 | 38,03 | 2.327.672.314 | 61.207.227 |
|
YYLGD
|
11,16 | 11,16 | 11,17 | 0,09% | 11,15 | 11,26 | 11,20 | 11.322.526 | 1.011.076 |
|
ZERGY
|
10,63 | 10,62 | 10,63 | 0,47% | 10,53 | 10,83 | 10,65 | 46.008.371 | 4.318.656 |
|
ZOREN
|
2,74 | 2,73 | 2,74 | 0,74% | 2,73 | 2,78 | 2,75 | 21.820.400 | 7.930.713 |
|
ZRGYO
|
18,09 | 18,08 | 18,09 | 1,86% | 17,80 | 18,30 | 18,11 | 16.360.167 | 903.588 |
Midas’ın Kulakları
Tümünü Gör
Tem 6, 2026 • 16 dakika once
Çin hisseleri enflasyon verisi öncesi geriledi; Jiangsu Etern yüzde 8 düştü
Tem 6, 2026 • 16 dakika once
Fermi yönetim kurulu üyesi Perry, 6,3 milyon dolarlık hisse sattı
Tem 6, 2026 • 16 dakika once
Piyasa dedikodusu: Alibaba ve ByteDance, Çin düzenlemeleri öncesinde yapay zekâ arkadaş özelliklerini kaldırıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.