Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,52 | 11,51 | 11,52 | 0,17% | 11,30 | 11,62 | 11,46 | 129.249.301 | 11.279.020 |
|
AAGYO
|
19,53 | 19,53 | 19,54 | 3,33% | 18,68 | 20,04 | 19,49 | 1.509.688.056 | 77.457.435 |
|
ADGYO
|
64,90 | 64,85 | 64,90 | 7,45% | 59,15 | 65,10 | 62,34 | 109.180.167 | 1.751.348 |
|
AEFES
|
20,46 | 20,46 | 20,48 | 2,20% | 20,12 | 20,60 | 20,35 | 425.427.531 | 20.901.859 |
|
AGESA
|
248,70 | 248,50 | 248,70 | 1,22% | 243,90 | 249,30 | 246,51 | 40.718.487 | 165.182 |
|
AGHOL
|
35,36 | 35,32 | 35,36 | 3,45% | 34,42 | 35,40 | 34,94 | 125.278.733 | 3.585.193 |
|
AGROT
|
3,11 | 3,10 | 3,11 | 1,30% | 3,08 | 3,14 | 3,11 | 122.614.549 | 39.407.543 |
|
AHGAZ
|
27,84 | 27,82 | 27,84 | -0,36% | 27,32 | 28,06 | 27,72 | 52.529.545 | 1.895.373 |
|
AKBNK
|
75,70 | 75,65 | 75,70 | 1,82% | 74,50 | 76,00 | 75,27 | 6.184.541.823 | 82.167.620 |
|
AKCNS
|
212,40 | 212,30 | 212,40 | 0,85% | 210,50 | 213,00 | 211,89 | 40.774.222 | 192.433 |
|
AKFGY
|
3,03 | 3,02 | 3,03 | 0,66% | 3,00 | 3,04 | 3,02 | 33.910.160 | 11.212.490 |
|
AKFIS
|
51,05 | 51,00 | 51,05 | -6,67% | 50,30 | 55,25 | 52,37 | 201.418.004 | 3.845.931 |
|
AKFYE
|
23,26 | 23,24 | 23,26 | -0,68% | 23,18 | 23,60 | 23,35 | 65.348.583 | 2.799.053 |
|
AKGRT
|
7,46 | 7,46 | 7,47 | 0,54% | 7,36 | 7,50 | 7,43 | 51.234.530 | 6.894.988 |
|
AKSA
|
10,98 | 10,97 | 10,98 | -0,18% | 10,91 | 11,15 | 11,02 | 157.763.815 | 14.315.738 |
|
AKSEN
|
87,50 | 87,45 | 87,50 | -1,24% | 87,35 | 89,65 | 88,66 | 394.118.395 | 4.445.310 |
|
AKSGY
|
9,51 | 9,51 | 9,52 | 1,17% | 9,42 | 9,55 | 9,48 | 19.241.831 | 2.029.089 |
|
ALARK
|
100,70 | 100,60 | 100,70 | 0,40% | 98,80 | 102,10 | 101,11 | 316.710.349 | 3.132.298 |
|
ALBRK
|
8,87 | 8,86 | 8,87 | 1,14% | 8,77 | 8,88 | 8,82 | 136.009.530 | 15.413.664 |
|
ALFAS
|
42,90 | 42,88 | 42,90 | 0,00% | 42,70 | 43,38 | 42,96 | 88.368.820 | 2.056.882 |
|
ALGYO
|
7,24 | 7,24 | 7,25 | 0,56% | 7,04 | 7,53 | 7,31 | 736.404.078 | 100.807.491 |
|
ALTNY
|
17,50 | 17,49 | 17,50 | -1,41% | 17,38 | 18,05 | 17,65 | 332.092.943 | 18.817.205 |
|
ANHYT
|
114,70 | 114,70 | 114,80 | 0,61% | 113,70 | 115,50 | 114,37 | 45.216.946 | 395.371 |
|
ANSGR
|
30,28 | 30,26 | 30,28 | 0,13% | 30,02 | 30,46 | 30,31 | 121.661.613 | 4.014.324 |
|
ARASE
|
106,70 | 106,70 | 106,80 | 2,60% | 104,00 | 108,50 | 106,44 | 24.314.475 | 228.427 |
|
ARCLK
|
115,20 | 115,10 | 115,20 | 1,50% | 113,50 | 115,70 | 114,75 | 204.576.394 | 1.782.760 |
|
ARDYZ
|
56,80 | 56,75 | 56,85 | -2,91% | 56,50 | 58,90 | 57,35 | 132.448.646 | 2.309.391 |
|
ARMGD
|
132,20 | 132,20 | 132,80 | 0,53% | 132,00 | 135,80 | 133,63 | 39.931.359 | 298.813 |
|
ASELS
|
426,00 | 425,75 | 426,00 | -1,84% | 423,00 | 437,00 | 429,17 | 3.901.935.238 | 9.092.496 |
|
ASGYO
|
12,49 | 12,48 | 12,49 | 2,55% | 12,19 | 12,62 | 12,37 | 49.341.199 | 3.989.562 |
|
ASTOR
|
309,75 | 309,75 | 310,00 | -2,52% | 305,25 | 323,00 | 311,10 | 7.416.909.926 | 23.841.232 |
|
ATAKP
|
52,35 | 52,30 | 52,40 | 0,48% | 51,90 | 52,90 | 52,22 | 9.462.989 | 181.199 |
|
ATATP
|
158,60 | 158,60 | 158,70 | -0,56% | 158,20 | 164,30 | 160,80 | 94.116.666 | 585.301 |
|
ATATR
|
15,23 | 15,22 | 15,23 | -0,46% | 15,12 | 15,60 | 15,34 | 276.569.292 | 18.034.693 |
|
AVPGY
|
62,50 | 62,50 | 62,55 | 1,30% | 61,40 | 62,55 | 61,99 | 36.649.225 | 591.207 |
|
AYDEM
|
27,92 | 27,92 | 27,94 | -5,36% | 27,54 | 29,72 | 28,05 | 276.646.347 | 9.864.433 |
|
AYGAZ
|
286,25 | 286,00 | 286,25 | 0,17% | 270,50 | 289,75 | 284,16 | 118.498.009 | 417.012 |
|
BALSU
|
14,81 | 14,79 | 14,81 | 1,58% | 14,53 | 14,83 | 14,68 | 109.539.440 | 7.462.947 |
|
BARMA
|
58,70 | 58,60 | 58,70 | -2,25% | 58,50 | 60,30 | 59,61 | 42.313.833 | 709.804 |
|
BASGZ
|
48,78 | 48,76 | 48,80 | 0,04% | 48,62 | 49,12 | 48,83 | 14.517.657 | 297.302 |
|
BERA
|
18,47 | 18,45 | 18,47 | 2,61% | 18,10 | 19,30 | 18,89 | 450.632.087 | 23.855.042 |
|
BESLR
|
15,87 | 15,86 | 15,89 | 1,08% | 15,65 | 16,06 | 15,87 | 62.706.988 | 3.950.709 |
|
BFREN
|
146,40 | 146,30 | 146,40 | 0,76% | 145,80 | 147,40 | 146,43 | 20.122.338 | 137.417 |
|
BIENY
|
24,56 | 24,54 | 24,58 | 1,07% | 24,20 | 24,80 | 24,47 | 39.105.265 | 1.597.881 |
|
BIGEN
|
22,32 | 22,32 | - | 9,95% | 22,32 | 22,32 | 22,32 | 42.267.228 | 1.893.693 |
|
BIMAS
|
782,00 | 781,50 | 782,00 | 0,13% | 778,50 | 787,50 | 782,12 | 1.147.966.458 | 1.467.762 |
|
BINBN
|
178,20 | 177,80 | 178,20 | -0,11% | 177,30 | 180,80 | 178,87 | 33.093.702 | 185.018 |
|
BINHO
|
9,69 | 9,68 | 9,69 | 3,09% | 9,37 | 9,77 | 9,58 | 237.143.426 | 24.759.917 |
|
BIOEN
|
22,00 | 21,98 | 22,00 | 2,23% | 21,32 | 22,48 | 21,96 | 185.572.674 | 8.449.149 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 0,63% | 1,60 | 1,63 | 1,61 | 44.212.040 | 27.409.349 |
|
BOBET
|
20,06 | 20,04 | 20,06 | 1,62% | 19,77 | 20,16 | 19,98 | 30.591.276 | 1.531.480 |
|
BORLS
|
7,46 | 7,46 | 7,48 | -5,93% | 7,14 | 7,64 | 7,27 | 215.332.535 | 29.616.732 |
|
BRISA
|
91,60 | 91,50 | 91,60 | 4,27% | 87,95 | 92,20 | 90,27 | 33.816.658 | 374.608 |
|
BRSAN
|
617,50 | 617,50 | 618,00 | -0,40% | 610,50 | 640,00 | 623,85 | 1.427.335.571 | 2.287.933 |
|
BRYAT
|
2.197,00 | 2.196,00 | 2.197,00 | -0,72% | 2.170,00 | 2.225,00 | 2.196,97 | 189.991.394 | 86.479 |
|
BSOKE
|
39,16 | 39,16 | 39,22 | 2,35% | 38,20 | 39,34 | 38,74 | 120.340.526 | 3.106.041 |
|
BTCIM
|
6,46 | 6,45 | 6,46 | -0,46% | 6,42 | 6,58 | 6,48 | 136.729.131 | 21.111.646 |
|
BUCIM
|
6,32 | 6,31 | 6,32 | 1,12% | 6,26 | 6,32 | 6,29 | 45.055.897 | 7.166.394 |
|
CANTE
|
1,81 | 1,81 | 1,82 | 2,26% | 1,77 | 1,84 | 1,81 | 1.183.704.541 | 654.924.807 |
|
CCOLA
|
84,95 | 84,95 | 85,00 | 0,12% | 84,25 | 87,50 | 85,77 | 698.139.954 | 8.139.658 |
|
CEMZY
|
12,86 | 12,84 | 12,86 | 2,47% | 12,44 | 13,27 | 12,80 | 352.380.348 | 27.531.739 |
|
CIMSA
|
59,35 | 59,30 | 59,35 | 1,54% | 57,90 | 59,80 | 59,07 | 341.507.309 | 5.781.422 |
|
CLEBI
|
1.821,00 | 1.821,00 | 1.823,00 | -0,05% | 1.806,00 | 1.840,00 | 1.820,26 | 57.201.771 | 31.425 |
|
CVKMD
|
37,04 | 37,02 | 37,04 | -0,11% | 36,82 | 37,42 | 37,08 | 280.607.860 | 7.567.626 |
|
CWENE
|
38,02 | 38,00 | 38,02 | -2,21% | 37,78 | 39,80 | 38,33 | 731.952.188 | 19.096.687 |
|
DAPGM
|
10,47 | 10,46 | 10,47 | 0,87% | 10,38 | 10,54 | 10,45 | 209.165.887 | 20.025.710 |
|
DEVA
|
68,65 | 68,60 | 68,70 | 3,70% | 66,40 | 69,35 | 68,05 | 45.975.852 | 675.625 |
|
DOAS
|
188,30 | 188,30 | 188,40 | 1,56% | 185,10 | 190,30 | 187,69 | 249.622.523 | 1.329.968 |
|
DOFRB
|
174,00 | 173,90 | 174,20 | 2,35% | 168,50 | 179,00 | 174,43 | 1.972.284.007 | 11.306.842 |
|
DOHOL
|
24,54 | 24,54 | 24,56 | -0,41% | 24,40 | 24,94 | 24,72 | 200.558.565 | 8.111.990 |
|
DSTKF
|
2.697,50 | 2.695,00 | 2.697,50 | -2,09% | 2.670,00 | 2.772,50 | 2.701,78 | 1.327.747.305 | 491.435 |
|
EBEBK
|
76,05 | 76,05 | 76,15 | 1,06% | 74,65 | 77,20 | 75,64 | 35.884.727 | 474.446 |
|
ECILC
|
86,60 | 86,60 | 86,65 | 0,99% | 85,75 | 87,55 | 86,62 | 395.786.414 | 4.569.482 |
|
ECOGR
|
38,78 | 38,76 | 38,78 | -1,97% | 38,50 | 40,00 | 39,28 | 226.827.771 | 5.775.381 |
|
ECZYT
|
389,75 | 389,50 | 390,00 | 5,34% | 371,25 | 390,75 | 383,05 | 94.948.279 | 247.872 |
|
EFOR
|
12,85 | 12,85 | 12,86 | 6,20% | 12,07 | 13,04 | 12,78 | 1.976.508.703 | 154.616.845 |
|
EGEEN
|
6.582,50 | 6.575,00 | 6.582,50 | 2,49% | 6.425,00 | 6.717,50 | 6.614,20 | 88.994.015 | 13.455 |
|
EGGUB
|
127,70 | 127,70 | 127,80 | 0,08% | 126,80 | 128,80 | 127,90 | 46.295.743 | 361.973 |
|
EGPRO
|
40,78 | 40,76 | 40,80 | 1,54% | 39,68 | 40,86 | 40,19 | 39.863.714 | 991.917 |
|
EKGYO
|
21,34 | 21,32 | 21,34 | 0,57% | 21,20 | 21,50 | 21,34 | 824.679.113 | 38.652.212 |
|
ENERY
|
9,06 | 9,05 | 9,06 | 0,67% | 9,01 | 9,08 | 9,04 | 171.259.066 | 18.946.397 |
|
ENJSA
|
118,90 | 118,80 | 118,90 | 1,19% | 118,00 | 119,20 | 118,56 | 183.162.989 | 1.544.931 |
|
ENKAI
|
112,10 | 112,00 | 112,10 | 1,45% | 110,50 | 113,50 | 112,07 | 675.890.174 | 6.030.952 |
|
ENTRA
|
11,37 | 11,36 | 11,37 | 2,43% | 11,12 | 11,46 | 11,30 | 239.516.356 | 21.197.168 |
|
EREGL
|
38,42 | 38,40 | 38,42 | 1,96% | 37,96 | 39,02 | 38,46 | 3.537.705.268 | 91.982.718 |
|
ESCAR
|
55,85 | 55,85 | 55,95 | 0,27% | 54,00 | 57,00 | 55,77 | 98.683.044 | 1.769.528 |
|
ESEN
|
3,84 | 3,83 | 3,84 | 2,13% | 3,76 | 3,85 | 3,81 | 159.710.231 | 41.953.552 |
|
EUPWR
|
62,00 | 61,95 | 62,00 | 1,06% | 60,55 | 62,90 | 61,69 | 751.279.342 | 12.178.660 |
|
EUREN
|
5,11 | 5,11 | 5,12 | 0,20% | 5,09 | 5,19 | 5,12 | 233.344.134 | 45.565.984 |
|
FENER
|
3,60 | 3,59 | 3,60 | 4,05% | 3,47 | 3,65 | 3,57 | 1.488.438.213 | 416.967.908 |
|
FROTO
|
99,15 | 99,15 | 99,20 | 0,15% | 98,60 | 99,90 | 99,25 | 1.316.697.500 | 13.267.092 |
|
FZLGY
|
14,91 | 14,91 | 14,92 | 0,54% | 14,83 | 15,18 | 14,99 | 175.620.009 | 11.718.645 |
|
GARAN
|
138,10 | 138,10 | 138,20 | 1,10% | 136,60 | 138,70 | 137,83 | 3.539.039.942 | 25.677.290 |
|
GEDIK
|
5,72 | 5,72 | 5,73 | 0,70% | 5,61 | 5,74 | 5,68 | 12.692.194 | 2.236.676 |
|
GENIL
|
9,57 | 9,57 | 9,58 | 8,01% | 8,87 | 9,74 | 9,54 | 936.458.110 | 98.185.026 |
|
GENTS
|
8,41 | 8,40 | 8,41 | 0,12% | 8,34 | 8,44 | 8,39 | 58.004.612 | 6.913.128 |
|
GESAN
|
57,75 | 57,70 | 57,75 | 2,21% | 56,05 | 58,00 | 57,17 | 583.934.813 | 10.213.498 |
|
GIPTA
|
83,05 | 83,05 | 83,10 | 0,79% | 82,00 | 84,20 | 83,00 | 106.177.011 | 1.279.236 |
|
GLCVY
|
64,00 | 64,00 | 64,05 | 0,87% | 63,25 | 64,95 | 63,73 | 51.897.699 | 814.299 |
|
GLRMK
|
194,90 | 194,80 | 194,90 | -0,20% | 194,60 | 197,80 | 196,01 | 439.160.869 | 2.240.497 |
|
GLYHO
|
16,03 | 16,01 | 16,03 | 2,69% | 15,55 | 16,06 | 15,81 | 118.411.105 | 7.487.989 |
|
GMTAS
|
40,44 | 40,40 | 40,44 | -2,88% | 40,16 | 41,94 | 40,65 | 83.371.807 | 2.051.050 |
|
GOKNR
|
22,10 | 22,10 | 22,12 | 0,73% | 21,98 | 22,20 | 22,09 | 68.555.925 | 3.104.224 |
|
GOLTS
|
374,00 | 373,75 | 374,00 | 0,67% | 372,25 | 378,00 | 375,18 | 25.893.316 | 69.015 |
|
GOZDE
|
20,94 | 20,94 | 20,98 | 2,35% | 20,50 | 21,20 | 20,92 | 39.038.488 | 1.866.009 |
|
GRSEL
|
322,50 | 322,50 | 323,00 | 0,47% | 318,00 | 325,25 | 322,25 | 112.626.509 | 349.504 |
|
GRTHO
|
247,70 | 247,60 | 247,80 | 0,65% | 243,40 | 248,50 | 245,75 | 110.748.902 | 450.651 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | 0,85% | 1,17 | 1,19 | 1,18 | 118.915.000 | 100.780.530 |
|
GUBRF
|
602,00 | 602,00 | 602,50 | 3,26% | 587,00 | 611,50 | 601,52 | 761.099.190 | 1.265.295 |
|
GWIND
|
28,96 | 28,96 | 28,98 | 1,61% | 28,50 | 29,32 | 28,89 | 419.266.850 | 14.512.408 |
|
HALKB
|
39,78 | 39,78 | 39,82 | 4,35% | 38,24 | 39,86 | 39,04 | 1.150.946.250 | 29.482.040 |
|
HATSN
|
48,78 | 48,78 | 48,86 | -1,26% | 48,60 | 50,60 | 49,57 | 143.479.738 | 2.894.448 |
|
HEKTS
|
4,04 | 4,04 | - | 9,78% | 3,82 | 4,04 | 3,98 | 1.259.806.248 | 316.321.960 |
|
HLGYO
|
6,17 | 6,16 | 6,17 | 0,98% | 6,09 | 6,24 | 6,14 | 121.938.259 | 19.860.021 |
|
HRKET
|
81,10 | 81,05 | 81,20 | -0,73% | 80,90 | 83,10 | 82,08 | 81.456.966 | 992.438 |
|
HTTBT
|
43,08 | 43,06 | 43,08 | 1,41% | 42,64 | 43,26 | 42,99 | 12.712.701 | 295.688 |
|
IEYHO
|
99,90 | 99,90 | 99,95 | -0,60% | 99,70 | 100,70 | 100,10 | 66.775.184 | 667.057 |
|
IHLAS
|
2,30 | 2,29 | 2,30 | 2,22% | 2,23 | 2,33 | 2,28 | 134.213.866 | 58.966.666 |
|
INDES
|
10,79 | 10,78 | 10,79 | 0,00% | 10,70 | 10,88 | 10,77 | 46.232.599 | 4.291.463 |
|
INVEO
|
7,81 | 7,81 | 7,83 | 4,13% | 7,53 | 7,87 | 7,70 | 28.835.633 | 3.746.918 |
|
INVES
|
573,00 | 572,00 | 573,00 | -0,26% | 569,50 | 576,50 | 572,55 | 12.226.819 | 21.355 |
|
ISCTR
|
14,75 | 14,75 | 14,76 | 1,79% | 14,55 | 14,87 | 14,70 | 4.727.783.982 | 321.680.968 |
|
ISDMR
|
56,40 | 56,40 | 56,45 | 6,42% | 53,05 | 57,35 | 55,38 | 355.795.686 | 6.424.773 |
|
ISFIN
|
20,34 | 20,34 | 20,38 | -0,39% | 20,24 | 20,76 | 20,40 | 22.178.071 | 1.086.927 |
|
ISGYO
|
20,34 | 20,34 | 20,36 | 0,00% | 20,20 | 20,50 | 20,37 | 14.673.161 | 720.233 |
|
ISKPL
|
22,48 | 22,46 | 22,50 | -0,09% | 22,22 | 23,00 | 22,67 | 1.055.829.002 | 46.574.415 |
|
ISMEN
|
43,46 | 43,44 | 43,46 | 1,02% | 43,06 | 43,78 | 43,41 | 283.907.579 | 6.539.565 |
|
IZENR
|
10,52 | 10,51 | 10,52 | -0,28% | 10,48 | 10,84 | 10,61 | 624.717.526 | 58.889.819 |
|
KAREL
|
12,63 | 12,62 | 12,63 | -2,47% | 12,44 | 13,68 | 13,07 | 529.954.624 | 40.544.114 |
|
KARSN
|
12,12 | 12,12 | 12,13 | 3,41% | 11,76 | 12,24 | 12,05 | 121.464.832 | 10.083.825 |
|
KATMR
|
3,06 | 3,05 | 3,06 | 4,08% | 2,95 | 3,12 | 3,04 | 703.471.071 | 231.166.504 |
|
KAYSE
|
5,15 | 5,14 | 5,15 | 0,59% | 5,12 | 5,28 | 5,18 | 109.195.433 | 21.074.429 |
|
KCAER
|
12,60 | 12,59 | 12,60 | 1,12% | 12,50 | 12,73 | 12,61 | 173.419.725 | 13.749.745 |
|
KCHOL
|
209,20 | 209,10 | 209,20 | -0,62% | 209,10 | 212,40 | 210,74 | 1.862.546.914 | 8.838.198 |
|
KLGYO
|
5,27 | 5,26 | 5,27 | 0,76% | 5,20 | 5,28 | 5,24 | 40.757.401 | 7.780.075 |
|
KLKIM
|
36,04 | 36,02 | 36,04 | 2,04% | 35,32 | 36,14 | 35,81 | 80.417.319 | 2.245.534 |
|
KLRHO
|
109,80 | 109,80 | 109,90 | -1,35% | 106,20 | 113,00 | 108,46 | 552.783.725 | 5.096.452 |
|
KLSER
|
30,06 | 30,02 | 30,06 | 2,59% | 29,30 | 31,46 | 30,32 | 374.794.788 | 12.362.531 |
|
KLYPV
|
60,40 | 60,40 | 60,45 | 2,55% | 59,40 | 60,65 | 60,02 | 123.293.507 | 2.054.189 |
|
KMPUR
|
22,04 | 22,00 | 22,04 | 0,55% | 21,62 | 22,20 | 21,91 | 66.343.025 | 3.028.296 |
|
KOCMT
|
2,69 | 2,68 | 2,69 | 0,37% | 2,68 | 2,72 | 2,70 | 60.488.047 | 22.380.211 |
|
KONTR
|
10,22 | 10,22 | 10,23 | 4,82% | 9,80 | 10,49 | 10,17 | 1.400.410.598 | 137.642.273 |
|
KONYA
|
4.325,00 | 4.322,50 | 4.327,50 | 0,93% | 4.310,00 | 4.415,00 | 4.358,32 | 41.770.125 | 9.584 |
|
KOPOL
|
5,93 | 5,93 | 5,94 | 1,89% | 5,88 | 5,99 | 5,92 | 31.806.345 | 5.371.302 |
|
KORDS
|
66,40 | 66,30 | 66,40 | 1,07% | 64,75 | 66,55 | 65,59 | 69.466.065 | 1.059.026 |
|
KOTON
|
15,68 | 15,67 | 15,68 | 1,16% | 15,46 | 15,71 | 15,60 | 33.687.811 | 2.160.165 |
|
KRDMA
|
39,20 | 39,18 | 39,20 | -0,91% | 38,90 | 40,16 | 39,57 | 259.838.514 | 6.566.377 |
|
KRDMB
|
86,80 | 86,80 | 86,85 | -4,25% | 84,85 | 92,70 | 89,67 | 844.408.442 | 9.416.748 |
|
KRDMD
|
40,04 | 40,02 | 40,04 | 0,35% | 39,88 | 40,62 | 40,29 | 829.635.979 | 20.590.540 |
|
KTLEV
|
113,40 | 113,40 | 113,50 | -1,65% | 112,40 | 115,80 | 113,50 | 1.226.801.386 | 10.809.340 |
|
KUYAS
|
87,00 | 86,95 | 87,00 | 0,46% | 86,45 | 88,90 | 87,84 | 239.668.977 | 2.728.604 |
|
KZBGY
|
3,44 | 3,44 | 3,45 | 0,88% | 3,40 | 3,49 | 3,44 | 117.608.728 | 34.200.816 |
|
LIDER
|
112,60 | 112,50 | 112,60 | 4,16% | 108,20 | 116,00 | 112,87 | 138.774.129 | 1.229.462 |
|
LILAK
|
36,42 | 36,40 | 36,42 | 3,41% | 35,16 | 36,44 | 35,80 | 117.074.944 | 3.269.950 |
|
LINK
|
6,07 | 6,06 | 6,07 | -0,98% | 6,00 | 6,24 | 6,10 | 179.264.361 | 29.387.163 |
|
LMKDC
|
36,52 | 36,50 | 36,52 | -0,81% | 36,24 | 36,86 | 36,50 | 115.554.680 | 3.166.344 |
|
LOGO
|
153,70 | 153,60 | 153,70 | -0,84% | 153,00 | 156,30 | 154,26 | 80.544.421 | 522.125 |
|
LRSHO
|
4,00 | 4,00 | 4,01 | -0,50% | 3,98 | 4,09 | 4,04 | 92.948.914 | 23.018.930 |
|
LYDHO
|
198,50 | 198,40 | 198,50 | 1,79% | 195,10 | 199,50 | 197,33 | 35.168.540 | 178.226 |
|
MAGEN
|
65,25 | 65,25 | 65,35 | 0,93% | 64,40 | 65,75 | 65,08 | 213.253.775 | 3.276.654 |
|
MAVI
|
44,68 | 44,68 | 44,70 | 1,87% | 43,76 | 45,06 | 44,27 | 171.712.429 | 3.879.018 |
|
MEGMT
|
85,50 | 85,45 | 85,50 | 0,35% | 81,00 | 85,70 | 84,90 | 436.989.713 | 5.147.424 |
|
MGROS
|
685,00 | 684,50 | 685,00 | 0,22% | 681,50 | 693,00 | 687,12 | 573.402.228 | 834.505 |
|
MIATK
|
45,58 | 45,56 | 45,58 | 4,69% | 44,40 | 46,82 | 45,54 | 2.382.929.648 | 52.326.749 |
|
MOBTL
|
12,95 | 12,95 | 12,97 | 1,17% | 12,66 | 13,04 | 12,92 | 34.903.853 | 2.702.577 |
|
MOGAN
|
15,20 | 15,20 | 15,21 | -2,12% | 15,03 | 15,53 | 15,24 | 171.766.560 | 11.269.697 |
|
MOPAS
|
41,38 | 41,34 | 41,38 | 1,57% | 40,84 | 41,70 | 41,18 | 123.012.348 | 2.987.347 |
|
MPARK
|
485,75 | 485,50 | 485,75 | 6,99% | 462,50 | 494,25 | 476,71 | 633.720.189 | 1.329.355 |
|
NATEN
|
7,06 | 7,05 | 7,06 | 0,71% | 7,01 | 7,08 | 7,04 | 53.126.646 | 7.546.906 |
|
NTGAZ
|
12,42 | 12,41 | 12,42 | -1,35% | 12,00 | 12,60 | 12,40 | 103.285.387 | 8.329.321 |
|
NTHOL
|
40,56 | 40,54 | 40,56 | 1,81% | 39,90 | 40,98 | 40,47 | 73.036.580 | 1.804.695 |
|
NUHCM
|
245,10 | 245,30 | 245,60 | 0,12% | 243,00 | 246,80 | 245,55 | 11.351.055 | 46.227 |
|
OBAMS
|
8,42 | 8,41 | 8,42 | -0,24% | 8,36 | 8,56 | 8,45 | 259.306.250 | 30.683.420 |
|
ODAS
|
7,88 | 7,88 | 7,89 | 3,68% | 7,52 | 7,99 | 7,77 | 819.969.159 | 105.500.731 |
|
ODINE
|
1.163,00 | 1.162,00 | 1.163,00 | -2,10% | 1.130,00 | 1.209,00 | 1.159,63 | 323.449.289 | 278.925 |
|
ORGE
|
83,95 | 83,95 | 84,05 | 0,42% | 83,30 | 84,35 | 83,81 | 33.873.983 | 404.202 |
|
OTKAR
|
384,00 | 383,75 | 384,00 | 2,47% | 373,75 | 387,25 | 382,22 | 258.726.671 | 676.913 |
|
OYAKC
|
24,84 | 24,84 | 24,86 | 1,22% | 24,60 | 25,04 | 24,84 | 382.480.081 | 15.398.505 |
|
OYYAT
|
54,80 | 54,75 | 54,80 | -0,45% | 54,50 | 55,50 | 54,93 | 13.216.044 | 240.590 |
|
OZATD
|
546,00 | 546,00 | - | 9,97% | 546,00 | 546,00 | 546,00 | 93.232.776 | 170.756 |
|
OZKGY
|
13,23 | 13,22 | 13,23 | 2,64% | 12,91 | 13,42 | 13,12 | 52.002.207 | 3.964.271 |
|
PAGYO
|
143,10 | 142,90 | 143,20 | 1,35% | 138,30 | 146,00 | 141,77 | 49.377.575 | 348.291 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 0,65% | 1,55 | 1,57 | 1,56 | 386.365.424 | 248.104.610 |
|
PAPIL
|
16,87 | 16,85 | 16,87 | 1,69% | 16,56 | 17,30 | 16,93 | 256.170.936 | 15.128.681 |
|
PARSN
|
85,40 | 85,40 | 85,55 | 1,12% | 84,45 | 85,95 | 85,06 | 21.390.772 | 251.493 |
|
PASEU
|
106,30 | 106,20 | 106,30 | -2,83% | 102,00 | 108,40 | 105,63 | 998.133.452 | 9.448.974 |
|
PATEK
|
26,98 | 26,96 | 26,98 | 6,89% | 25,90 | 27,50 | 26,74 | 2.148.537.555 | 80.342.162 |
|
PETKM
|
23,82 | 23,82 | 23,84 | -1,24% | 23,76 | 24,48 | 24,02 | 816.513.194 | 33.989.405 |
|
PGSUS
|
186,10 | 186,00 | 186,10 | 0,98% | 185,40 | 188,20 | 186,56 | 1.270.222.289 | 6.808.772 |
|
POLHO
|
21,18 | 21,16 | 21,18 | 0,86% | 20,94 | 21,32 | 21,09 | 50.113.877 | 2.376.130 |
|
POLTK
|
5.525,00 | 5.525,00 | 5.527,50 | 0,55% | 5.480,00 | 5.575,00 | 5.525,90 | 26.778.498 | 4.846 |
|
PSGYO
|
3,12 | 3,11 | 3,12 | 2,30% | 3,00 | 3,13 | 3,07 | 387.858.764 | 126.497.463 |
|
QUAGR
|
3,83 | 3,83 | 3,84 | 4,08% | 3,71 | 3,84 | 3,78 | 191.370.141 | 50.675.466 |
|
RALYH
|
371,00 | 370,50 | 371,00 | -0,07% | 362,75 | 380,00 | 372,01 | 175.792.310 | 472.547 |
|
REEDR
|
7,85 | 7,85 | 7,86 | 1,42% | 7,74 | 8,06 | 7,91 | 203.754.683 | 25.769.539 |
|
RGYAS
|
187,80 | 187,70 | 187,90 | 3,07% | 186,00 | 195,70 | 189,32 | 630.948.815 | 3.332.740 |
|
RYGYO
|
31,66 | 31,64 | 31,68 | 0,32% | 31,48 | 32,00 | 31,67 | 20.708.365 | 653.834 |
|
RYSAS
|
20,02 | 20,00 | 20,02 | -0,40% | 19,94 | 20,50 | 20,08 | 42.614.398 | 2.122.139 |
|
SAHOL
|
100,20 | 100,10 | 100,20 | -0,50% | 100,00 | 101,80 | 100,82 | 1.059.641.031 | 10.510.114 |
|
SARKY
|
28,08 | 28,06 | 28,08 | 1,30% | 27,86 | 28,38 | 28,16 | 110.450.699 | 3.923.005 |
|
SASA
|
3,22 | 3,21 | 3,22 | 4,55% | 3,11 | 3,23 | 3,17 | 12.279.445.130 | 3.878.901.625 |
|
SDTTR
|
263,00 | 262,75 | 263,25 | -0,94% | 260,00 | 280,50 | 269,34 | 1.191.686.577 | 4.424.486 |
|
SELEC
|
104,10 | 104,10 | 104,30 | -0,19% | 103,50 | 104,70 | 104,11 | 20.271.821 | 194.724 |
|
SISE
|
50,00 | 49,98 | 50,00 | 0,77% | 49,90 | 50,85 | 50,24 | 1.668.908.287 | 33.222.031 |
|
SKBNK
|
13,97 | 13,96 | 13,97 | 8,29% | 13,12 | 13,99 | 13,51 | 428.381.317 | 31.708.915 |
|
SMRTG
|
8,43 | 8,43 | 8,44 | 0,24% | 8,35 | 8,56 | 8,43 | 98.387.731 | 11.671.244 |
|
SNGYO
|
3,75 | 3,75 | 3,76 | 1,08% | 3,70 | 3,77 | 3,73 | 70.908.963 | 19.034.959 |
|
SOKM
|
55,15 | 55,15 | 55,20 | 2,04% | 53,65 | 55,35 | 54,71 | 328.116.725 | 5.997.335 |
|
SRVGY
|
3,53 | 3,53 | 3,54 | 0,57% | 3,52 | 3,59 | 3,55 | 100.176.907 | 28.251.983 |
|
SUNTK
|
38,14 | 38,12 | 38,16 | 1,33% | 37,78 | 38,78 | 38,15 | 21.049.679 | 551.707 |
|
SURGY
|
73,35 | 73,30 | 73,35 | 0,48% | 73,05 | 78,00 | 75,24 | 910.190.470 | 12.097.877 |
|
SUWEN
|
8,96 | 8,95 | 8,97 | 0,45% | 8,91 | 9,02 | 8,96 | 16.568.964 | 1.849.562 |
|
TABGD
|
272,25 | 272,00 | 272,25 | 0,83% | 270,00 | 274,50 | 272,72 | 42.496.989 | 155.827 |
|
TATEN
|
16,34 | 16,34 | 16,35 | 7,93% | 14,77 | 16,44 | 15,68 | 932.304.104 | 59.460.773 |
|
TAVHL
|
286,50 | 286,50 | 286,75 | -1,12% | 286,00 | 293,00 | 289,18 | 449.325.580 | 1.553.783 |
|
TCELL
|
118,80 | 118,70 | 118,80 | 0,93% | 118,30 | 120,90 | 119,77 | 1.514.973.707 | 12.649.278 |
|
TCKRC
|
112,00 | 111,90 | 112,00 | 3,61% | 108,70 | 112,90 | 111,19 | 406.623.583 | 3.656.874 |
|
TEZOL
|
19,58 | 19,57 | 19,58 | 0,05% | 19,45 | 19,70 | 19,56 | 44.466.055 | 2.273.381 |
|
THYAO
|
312,25 | 312,00 | 312,25 | 0,81% | 311,25 | 315,25 | 313,15 | 9.280.635.106 | 29.636.539 |
|
TKFEN
|
147,70 | 147,60 | 147,70 | 4,01% | 143,00 | 150,00 | 146,98 | 635.533.124 | 4.324.056 |
|
TMSN
|
104,30 | 104,20 | 104,30 | 0,29% | 104,00 | 105,10 | 104,33 | 49.767.493 | 477.011 |
|
TNZTP
|
28,50 | 28,48 | 28,52 | 2,52% | 27,74 | 28,68 | 28,18 | 44.924.514 | 1.594.342 |
|
TOASO
|
322,00 | 322,00 | 322,25 | 3,04% | 312,00 | 323,25 | 317,61 | 775.485.970 | 2.441.667 |
|
TRALT
|
42,66 | 42,64 | 42,66 | 1,43% | 42,50 | 43,34 | 42,91 | 2.000.661.365 | 46.628.760 |
|
TRCAS
|
49,64 | 49,62 | 49,64 | -0,32% | 49,46 | 50,15 | 49,63 | 19.141.782 | 385.687 |
|
TRENJ
|
92,90 | 92,90 | 92,95 | 0,92% | 92,65 | 94,15 | 93,33 | 110.580.501 | 1.184.873 |
|
TRGYO
|
105,00 | 104,90 | 105,00 | 3,55% | 101,60 | 105,90 | 104,17 | 115.702.522 | 1.110.766 |
|
TRMET
|
121,80 | 121,70 | 121,80 | 2,27% | 119,90 | 123,50 | 121,73 | 332.535.849 | 2.731.814 |
|
TSKB
|
12,44 | 12,43 | 12,44 | 4,10% | 12,05 | 12,45 | 12,26 | 239.244.224 | 19.517.845 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | 0,00% | 0,99 | 1,01 | 1,00 | 96.787.010 | 97.042.975 |
|
TTKOM
|
66,25 | 66,20 | 66,25 | 0,91% | 66,00 | 68,90 | 67,64 | 1.232.565.676 | 18.221.610 |
|
TTRAK
|
454,50 | 454,25 | 454,75 | 0,72% | 451,00 | 457,25 | 454,27 | 54.184.157 | 119.277 |
|
TUKAS
|
2,59 | 2,58 | 2,59 | 1,57% | 2,55 | 2,61 | 2,59 | 225.435.977 | 87.201.121 |
|
TUPRS
|
261,00 | 260,75 | 261,00 | -3,69% | 260,25 | 268,25 | 262,54 | 4.450.315.256 | 16.951.307 |
|
TUREX
|
9,02 | 9,01 | 9,02 | -0,66% | 8,95 | 9,16 | 9,02 | 161.129.940 | 17.855.861 |
|
TURSG
|
14,52 | 14,52 | 14,53 | 2,83% | 14,16 | 14,65 | 14,44 | 272.099.617 | 18.848.727 |
|
ULKER
|
129,50 | 129,50 | 129,60 | 0,31% | 128,50 | 130,10 | 129,53 | 499.447.177 | 3.855.828 |
|
USAK
|
1,76 | 1,75 | 1,76 | 1,15% | 1,74 | 1,77 | 1,76 | 69.625.436 | 39.654.999 |
|
VAKBN
|
32,06 | 32,04 | 32,06 | 1,91% | 31,22 | 32,06 | 31,60 | 1.968.395.357 | 62.296.563 |
|
VAKFA
|
14,20 | 14,19 | 14,20 | 3,65% | 13,73 | 14,32 | 14,01 | 416.379.910 | 29.724.184 |
|
VAKFN
|
1,86 | 1,85 | 1,86 | 1,09% | 1,84 | 1,88 | 1,85 | 87.637.633 | 47.263.293 |
|
VAKKO
|
83,65 | 83,65 | 83,75 | 0,36% | 83,50 | 84,75 | 84,06 | 18.123.944 | 215.599 |
|
VESBE
|
7,23 | 7,22 | 7,23 | 1,83% | 7,10 | 7,23 | 7,15 | 43.922.177 | 6.140.095 |
|
VESTL
|
28,72 | 28,70 | 28,72 | 1,70% | 28,30 | 28,88 | 28,55 | 68.062.534 | 2.384.324 |
|
VKGYO
|
2,82 | 2,82 | 2,83 | 0,71% | 2,80 | 2,83 | 2,82 | 27.127.541 | 9.631.819 |
|
YEOTK
|
69,15 | 69,00 | 69,15 | 3,75% | 64,20 | 69,50 | 66,50 | 619.584.947 | 9.317.806 |
|
YGGYO
|
239,20 | 238,90 | 239,20 | -0,50% | 237,90 | 242,60 | 240,84 | 27.341.267 | 113.524 |
|
YKBNK
|
38,50 | 38,50 | 38,52 | 1,96% | 37,70 | 38,74 | 38,33 | 3.934.234.968 | 102.644.717 |
|
YYLGD
|
12,59 | 12,59 | 12,60 | 1,70% | 12,43 | 12,68 | 12,56 | 72.616.905 | 5.782.844 |
|
ZERGY
|
22,02 | 22,00 | 22,02 | 1,38% | 21,52 | 22,28 | 21,97 | 171.290.404 | 7.797.859 |
|
ZOREN
|
3,21 | 3,20 | 3,21 | 1,26% | 3,17 | 3,22 | 3,19 | 148.316.784 | 46.476.678 |
|
ZRGYO
|
21,76 | 21,76 | 21,78 | -0,09% | 21,72 | 21,98 | 21,81 | 10.596.375 | 485.791 |
Midas’ın Kulakları
Tümünü Gör
May 7, 2026 • 10 dakika once
Commerzbank: Trump İran anlaşmasında iyimser, Japonya döviz müdahalesini sürdürüyor
May 7, 2026 • 10 dakika once
Wallstreetbets hisseleri Perşembe piyasa öncesinde karışık; AMD düştü, AST SpaceMobile yükseldi
May 7, 2026 • 10 dakika once
İngiltere Rekabet Otoritesi, Welltower'ın bakım evi satın alımlarının rekabete zarar verebileceğini söyledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.