| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,62 | 14,61 | 14,62 | -1,22% | 14,56 | 15,23 | 14,91 | 184.329.885 | 12.366.386 |
|
AAGYO
|
19,98 | 19,97 | 19,98 | -2,92% | 19,98 | 20,94 | 20,36 | 1.363.149.237 | 66.962.827 |
|
ADGYO
|
58,50 | 58,50 | 58,55 | -2,66% | 58,50 | 60,80 | 59,36 | 48.645.711 | 819.498 |
|
AEFES
|
19,40 | 19,40 | 19,41 | 1,31% | 19,16 | 19,54 | 19,34 | 1.183.299.950 | 61.185.813 |
|
AGESA
|
241,00 | 240,70 | 241,00 | 1,22% | 238,10 | 242,90 | 240,22 | 61.607.638 | 256.460 |
|
AGHOL
|
31,96 | 31,96 | 31,98 | 1,46% | 31,66 | 32,08 | 31,91 | 121.574.436 | 3.810.107 |
|
AGROT
|
3,42 | 3,41 | 3,42 | -3,66% | 3,26 | 3,88 | 3,49 | 2.699.040.672 | 772.990.419 |
|
AHGAZ
|
26,96 | 26,94 | 26,96 | 3,06% | 26,00 | 26,96 | 26,64 | 204.991.309 | 7.696.217 |
|
AKBNK
|
80,75 | 80,75 | 80,80 | -1,34% | 80,75 | 82,65 | 81,96 | 5.294.613.532 | 64.597.825 |
|
AKCNS
|
216,20 | 216,20 | 216,30 | -0,78% | 214,50 | 220,40 | 216,91 | 231.206.386 | 1.065.933 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 0,00% | 2,83 | 2,89 | 2,86 | 51.507.780 | 17.991.827 |
|
AKFIS
|
50,45 | 50,40 | 50,45 | 1,31% | 48,28 | 51,20 | 49,96 | 288.165.333 | 5.767.467 |
|
AKFYE
|
21,52 | 21,50 | 21,52 | -1,74% | 21,32 | 22,10 | 21,64 | 164.457.779 | 7.599.187 |
|
AKGRT
|
7,52 | 7,52 | 7,54 | -0,27% | 7,48 | 7,64 | 7,57 | 54.246.485 | 7.165.744 |
|
AKSA
|
10,50 | 10,50 | 10,52 | -1,78% | 10,46 | 10,79 | 10,61 | 241.081.728 | 22.731.943 |
|
AKSEN
|
79,95 | 79,95 | 80,20 | 0,57% | 78,60 | 81,95 | 80,62 | 583.529.154 | 7.238.177 |
|
AKSGY
|
8,92 | 8,91 | 8,92 | 0,45% | 8,85 | 8,95 | 8,88 | 30.784.831 | 3.465.044 |
|
ALARK
|
93,90 | 93,85 | 93,90 | -0,53% | 93,40 | 96,10 | 94,75 | 722.648.156 | 7.626.573 |
|
ALBRK
|
8,91 | 8,91 | 8,92 | -1,87% | 8,90 | 9,15 | 9,02 | 172.441.897 | 19.115.132 |
|
ALFAS
|
40,08 | 40,08 | 40,10 | -1,52% | 40,02 | 41,36 | 40,62 | 77.665.977 | 1.911.849 |
|
ALGYO
|
5,33 | 5,26 | 5,33 | 0,76% | 5,15 | 5,45 | 5,32 | 235.512.813 | 44.296.911 |
|
ALTNY
|
16,38 | 16,37 | 16,38 | 2,44% | 15,80 | 16,64 | 16,27 | 722.070.676 | 44.386.257 |
|
ANHYT
|
113,40 | 113,30 | 113,40 | 0,18% | 112,10 | 115,20 | 114,04 | 72.161.136 | 632.783 |
|
ANSGR
|
29,10 | 29,08 | 29,10 | 2,18% | 28,66 | 29,18 | 28,97 | 203.742.889 | 7.033.100 |
|
ARASE
|
99,05 | 99,05 | 99,10 | -2,89% | 98,70 | 102,80 | 100,30 | 38.303.052 | 381.883 |
|
ARCLK
|
116,60 | 116,60 | 116,80 | 0,17% | 116,50 | 120,50 | 118,35 | 463.161.171 | 3.913.556 |
|
ARDYZ
|
42,88 | 42,84 | 42,88 | 2,68% | 40,80 | 44,04 | 42,49 | 229.232.166 | 5.395.314 |
|
ARMGD
|
139,60 | 139,60 | 140,30 | -3,86% | 139,00 | 146,50 | 140,96 | 77.766.355 | 551.694 |
|
ASELS
|
396,50 | 396,50 | 396,75 | -2,82% | 396,50 | 412,25 | 405,24 | 5.355.610.291 | 13.215.889 |
|
ASGYO
|
11,30 | 11,30 | 11,34 | -0,18% | 11,20 | 11,50 | 11,35 | 33.078.372 | 2.914.459 |
|
ASTOR
|
214,50 | 214,50 | 215,00 | 4,28% | 206,60 | 219,30 | 214,65 | 11.085.840.592 | 51.646.249 |
|
ATAKP
|
54,40 | 54,35 | 54,40 | -2,25% | 54,00 | 57,80 | 55,44 | 56.936.934 | 1.026.954 |
|
ATATP
|
145,30 | 145,30 | 145,50 | 1,04% | 144,20 | 147,90 | 145,65 | 138.621.007 | 951.714 |
|
ATATR
|
15,41 | 15,41 | 15,47 | -3,57% | 15,36 | 16,45 | 15,84 | 1.211.104.719 | 76.476.194 |
|
AVPGY
|
57,15 | 57,10 | 57,15 | -1,04% | 57,05 | 59,00 | 57,97 | 50.513.097 | 871.409 |
|
AYDEM
|
29,00 | 29,00 | 29,04 | -1,29% | 28,30 | 29,90 | 28,86 | 104.898.059 | 3.634.538 |
|
AYGAZ
|
264,00 | 263,50 | 264,00 | -1,86% | 256,00 | 270,00 | 265,17 | 104.919.275 | 395.670 |
|
BALSU
|
15,61 | 15,61 | 15,66 | -3,22% | 15,61 | 16,38 | 15,89 | 126.196.646 | 7.940.664 |
|
BARMA
|
59,20 | 59,15 | 59,20 | 0,25% | 58,30 | 59,65 | 59,01 | 101.014.088 | 1.711.879 |
|
BASGZ
|
49,80 | 49,80 | 49,82 | -1,39% | 49,80 | 50,75 | 50,18 | 17.317.611 | 345.108 |
|
BERA
|
17,22 | 17,22 | 17,24 | -2,27% | 17,22 | 17,76 | 17,44 | 214.199.368 | 12.280.541 |
|
BESLR
|
13,94 | 13,93 | 13,94 | -0,57% | 13,82 | 14,30 | 14,04 | 55.917.011 | 3.983.297 |
|
BFREN
|
151,70 | 151,70 | 151,80 | -1,62% | 151,70 | 157,30 | 153,99 | 45.786.214 | 297.337 |
|
BIENY
|
26,62 | 26,60 | 26,62 | 0,00% | 26,30 | 26,90 | 26,59 | 63.586.763 | 2.391.542 |
|
BIGEN
|
13,86 | 13,86 | - | 10,00% | 12,13 | 13,86 | 13,17 | 734.179.559 | 55.767.709 |
|
BIMAS
|
752,50 | 752,50 | 753,00 | -0,46% | 752,50 | 765,00 | 759,25 | 2.211.444.376 | 2.912.672 |
|
BINBN
|
204,00 | 204,00 | - | 9,97% | 187,00 | 204,00 | 199,68 | 661.965.599 | 3.315.088 |
|
BINHO
|
10,40 | 10,40 | 10,41 | 0,97% | 10,03 | 10,75 | 10,38 | 814.863.730 | 78.499.227 |
|
BIOEN
|
18,93 | 18,92 | 18,93 | 0,48% | 18,58 | 19,28 | 18,96 | 192.289.624 | 10.140.610 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | 7,60% | 1,70 | 1,87 | 1,82 | 445.333.158 | 245.166.701 |
|
BOBET
|
20,02 | 20,02 | 20,04 | -2,53% | 19,89 | 20,94 | 20,22 | 80.626.357 | 3.986.698 |
|
BORLS
|
7,72 | 7,72 | - | 9,97% | 7,72 | 7,72 | 7,72 | 30.092.105 | 3.897.941 |
|
BRISA
|
87,05 | 87,05 | 87,10 | -0,11% | 87,05 | 91,00 | 88,64 | 20.349.673 | 229.570 |
|
BRSAN
|
554,50 | 554,00 | 554,50 | -1,68% | 553,00 | 576,00 | 563,74 | 858.432.751 | 1.522.756 |
|
BRYAT
|
2.133,00 | 2.132,00 | 2.133,00 | -2,25% | 2.127,00 | 2.210,00 | 2.167,74 | 166.139.676 | 76.642 |
|
BSOKE
|
35,20 | 35,18 | 35,20 | -0,62% | 34,98 | 35,98 | 35,31 | 167.142.895 | 4.733.310 |
|
BTCIM
|
6,54 | 6,54 | 6,55 | -0,30% | 6,46 | 6,63 | 6,55 | 452.609.681 | 69.078.263 |
|
BUCIM
|
6,27 | 6,26 | 6,27 | -1,26% | 6,26 | 6,41 | 6,33 | 38.085.289 | 6.014.075 |
|
CANTE
|
1,72 | 1,71 | 1,72 | -1,15% | 1,70 | 1,77 | 1,73 | 993.190.226 | 572.705.014 |
|
CCOLA
|
79,75 | 79,75 | 79,90 | -0,44% | 79,60 | 82,35 | 80,57 | 261.581.064 | 3.246.667 |
|
CEMZY
|
75,65 | 75,60 | 75,65 | 1,07% | 74,35 | 76,35 | 75,46 | 458.245.065 | 6.073.024 |
|
CIMSA
|
55,05 | 55,05 | 55,10 | 0,36% | 53,50 | 55,75 | 54,71 | 580.162.599 | 10.605.124 |
|
CLEBI
|
2.126,00 | 2.125,00 | 2.130,00 | -2,48% | 2.125,00 | 2.196,00 | 2.151,72 | 239.198.475 | 111.166 |
|
CVKMD
|
33,74 | 33,74 | 33,76 | -5,01% | 33,40 | 35,58 | 34,44 | 769.331.140 | 22.340.004 |
|
CWENE
|
34,62 | 34,60 | 34,62 | -0,12% | 34,62 | 35,44 | 34,96 | 671.031.597 | 19.194.021 |
|
DAPGM
|
10,40 | 10,39 | 10,40 | -1,70% | 10,25 | 10,77 | 10,57 | 580.356.383 | 54.893.284 |
|
DEVA
|
67,40 | 67,40 | 67,45 | 1,13% | 66,95 | 68,35 | 67,77 | 58.453.558 | 862.555 |
|
DOAS
|
185,30 | 185,30 | 185,40 | -1,07% | 184,90 | 188,00 | 186,57 | 284.653.660 | 1.525.759 |
|
DOFRB
|
126,60 | 126,50 | 126,60 | 3,69% | 117,20 | 128,80 | 123,64 | 3.170.300.478 | 25.641.860 |
|
DOHOL
|
21,28 | 21,26 | 21,28 | 1,33% | 20,78 | 21,64 | 21,34 | 385.253.163 | 18.050.113 |
|
DSTKF
|
2.423,00 | 2.410,00 | 2.423,00 | 5,35% | 2.300,00 | 2.423,00 | 2.357,86 | 1.551.804.896 | 658.140 |
|
EBEBK
|
71,35 | 71,10 | 71,35 | 0,49% | 70,25 | 71,95 | 71,01 | 46.088.725 | 649.069 |
|
ECILC
|
88,15 | 88,15 | 88,40 | -2,54% | 88,15 | 91,00 | 89,71 | 461.098.805 | 5.140.059 |
|
ECOGR
|
36,80 | 36,76 | 36,80 | -2,90% | 36,62 | 38,30 | 37,20 | 169.662.134 | 4.560.611 |
|
ECZYT
|
362,50 | 362,50 | 362,75 | -3,85% | 362,50 | 378,50 | 368,71 | 148.275.249 | 402.142 |
|
EFOR
|
9,73 | 9,73 | 9,74 | 8,72% | 8,48 | 9,84 | 9,48 | 5.234.770.901 | 551.948.269 |
|
EGEEN
|
6.875,00 | 6.875,00 | 6.880,00 | -1,68% | 6.842,50 | 7.395,00 | 7.174,87 | 274.510.490 | 38.260 |
|
EGGUB
|
122,80 | 122,60 | 122,80 | -0,65% | 122,20 | 125,90 | 123,58 | 81.812.581 | 662.037 |
|
EGPRO
|
45,46 | 45,46 | 45,50 | 9,07% | 38,98 | 45,84 | 42,69 | 657.769.209 | 15.408.865 |
|
EKGYO
|
21,32 | 21,32 | 21,34 | -2,29% | 21,26 | 22,02 | 21,68 | 1.807.531.947 | 83.370.578 |
|
ENERY
|
9,23 | 9,23 | 9,24 | -0,11% | 9,21 | 9,65 | 9,37 | 1.472.275.110 | 157.136.853 |
|
ENJSA
|
118,30 | 118,30 | 118,40 | -2,87% | 117,70 | 122,50 | 119,29 | 573.774.529 | 4.809.883 |
|
ENKAI
|
105,50 | 105,40 | 105,50 | -1,86% | 104,60 | 108,10 | 106,38 | 792.955.983 | 7.453.994 |
|
ENTRA
|
11,99 | 11,93 | 11,99 | 2,04% | 11,64 | 12,11 | 11,86 | 405.555.631 | 34.183.788 |
|
EREGL
|
33,72 | 33,72 | 33,74 | 1,26% | 33,48 | 34,48 | 34,06 | 5.904.450.753 | 173.341.343 |
|
ESCAR
|
50,35 | 50,35 | 50,70 | -0,69% | 48,24 | 51,40 | 49,51 | 261.154.132 | 5.274.703 |
|
ESEN
|
4,74 | 4,74 | - | 9,98% | 4,17 | 4,74 | 4,46 | 1.744.158.690 | 391.211.670 |
|
EUPWR
|
41,52 | 41,50 | 41,52 | 2,37% | 40,94 | 42,90 | 42,02 | 713.842.568 | 16.989.204 |
|
EUREN
|
5,35 | 5,35 | 5,36 | 0,38% | 5,29 | 5,46 | 5,38 | 584.072.200 | 108.482.909 |
|
FENER
|
2,86 | 2,86 | 2,87 | -1,04% | 2,83 | 2,91 | 2,88 | 428.408.118 | 148.897.874 |
|
FROTO
|
103,50 | 103,50 | 103,60 | -3,72% | 103,40 | 108,30 | 105,09 | 1.965.517.717 | 18.703.841 |
|
FZLGY
|
15,17 | 15,17 | 15,18 | -2,88% | 15,01 | 15,81 | 15,46 | 239.468.819 | 15.485.881 |
|
GARAN
|
141,80 | 141,80 | 142,00 | -1,53% | 141,80 | 145,80 | 143,88 | 2.911.320.247 | 20.234.879 |
|
GEDIK
|
5,83 | 5,83 | 5,89 | -1,52% | 5,83 | 6,09 | 5,95 | 28.541.550 | 4.799.063 |
|
GENIL
|
9,93 | 9,92 | 9,93 | -1,19% | 9,84 | 10,19 | 9,98 | 194.777.324 | 19.523.887 |
|
GENTS
|
7,55 | 7,55 | 7,56 | 2,86% | 7,32 | 7,66 | 7,48 | 203.011.186 | 27.137.385 |
|
GESAN
|
47,26 | 47,26 | 47,34 | -0,92% | 47,22 | 48,80 | 48,11 | 327.626.972 | 6.810.513 |
|
GIPTA
|
86,90 | 86,90 | 87,00 | 1,05% | 85,30 | 94,25 | 90,47 | 862.421.332 | 9.532.552 |
|
GLCVY
|
62,35 | 62,35 | 62,55 | -0,24% | 62,00 | 63,95 | 62,98 | 75.649.152 | 1.201.122 |
|
GLRMK
|
219,10 | 219,10 | 219,20 | -9,98% | 219,10 | 239,70 | 229,13 | 7.066.757.513 | 30.841.303 |
|
GLYHO
|
15,76 | 15,76 | 15,78 | -1,38% | 15,71 | 16,25 | 15,95 | 76.679.856 | 4.806.488 |
|
GMTAS
|
46,08 | 46,08 | - | 9,98% | 41,72 | 46,08 | 44,77 | 325.816.074 | 7.278.027 |
|
GOKNR
|
22,26 | 22,26 | 22,32 | -1,15% | 22,20 | 22,76 | 22,45 | 98.687.132 | 4.396.257 |
|
GOLTS
|
377,50 | 377,50 | 377,75 | -0,26% | 375,50 | 383,25 | 379,66 | 37.251.966 | 98.120 |
|
GOZDE
|
20,80 | 20,76 | 20,80 | -0,76% | 20,66 | 21,24 | 20,96 | 25.637.365 | 1.223.028 |
|
GRSEL
|
308,50 | 308,50 | 309,50 | -2,60% | 308,25 | 319,50 | 312,92 | 228.024.638 | 728.698 |
|
GRTHO
|
242,60 | 242,60 | 243,00 | -3,73% | 242,60 | 255,50 | 249,16 | 374.450.386 | 1.502.832 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,14 | 1,17 | 1,16 | 317.499.757 | 274.466.429 |
|
GUBRF
|
512,00 | 511,50 | 512,00 | -2,66% | 509,00 | 531,00 | 520,38 | 650.842.147 | 1.250.447 |
|
GWIND
|
26,14 | 26,12 | 26,14 | -0,98% | 26,12 | 26,58 | 26,34 | 137.510.245 | 5.221.524 |
|
HALKB
|
40,74 | 40,72 | 40,74 | 0,05% | 40,74 | 41,94 | 41,28 | 1.731.320.111 | 41.938.523 |
|
HATSN
|
45,22 | 45,22 | - | 9,97% | 40,56 | 45,22 | 43,40 | 344.593.234 | 7.940.826 |
|
HEKTS
|
3,25 | 3,24 | 3,25 | -6,61% | 3,23 | 3,55 | 3,35 | 1.248.557.106 | 373.046.078 |
|
HLGYO
|
5,83 | 5,83 | 5,84 | 0,52% | 5,81 | 5,93 | 5,87 | 368.156.108 | 62.771.435 |
|
HRKET
|
67,10 | 67,05 | 67,10 | 0,52% | 66,10 | 68,00 | 67,24 | 76.063.687 | 1.131.288 |
|
HTTBT
|
41,44 | 41,44 | 41,48 | 0,58% | 41,02 | 42,08 | 41,52 | 21.211.306 | 510.907 |
|
IEYHO
|
98,05 | 98,05 | 98,10 | -0,05% | 97,95 | 98,20 | 98,04 | 398.558.932 | 4.065.338 |
|
IHLAS
|
2,20 | 2,20 | 2,21 | 2,33% | 2,16 | 2,31 | 2,22 | 341.138.855 | 153.633.223 |
|
INDES
|
9,84 | 9,83 | 9,84 | 0,41% | 9,54 | 9,92 | 9,79 | 116.573.153 | 11.913.308 |
|
INVEO
|
8,11 | 8,10 | 8,11 | 0,12% | 8,02 | 8,23 | 8,11 | 45.736.374 | 5.637.159 |
|
INVES
|
591,00 | 591,00 | 595,50 | -0,51% | 585,50 | 600,00 | 593,41 | 67.795.055 | 114.247 |
|
ISCTR
|
14,80 | 14,80 | 14,81 | -1,20% | 14,80 | 15,14 | 14,97 | 8.542.913.274 | 570.681.939 |
|
ISDMR
|
45,28 | 45,28 | 45,34 | -1,01% | 43,58 | 46,72 | 46,02 | 181.772.077 | 3.949.559 |
|
ISFIN
|
20,90 | 20,66 | 20,90 | 0,00% | 20,54 | 21,08 | 20,81 | 48.690.021 | 2.339.972 |
|
ISGYO
|
21,20 | 20,66 | 21,20 | 2,22% | 20,60 | 21,20 | 20,86 | 27.984.238 | 1.341.465 |
|
ISKPL
|
19,25 | 19,22 | 19,25 | 8,15% | 17,81 | 19,48 | 18,92 | 967.359.495 | 51.138.559 |
|
ISMEN
|
44,00 | 44,00 | 44,04 | -2,31% | 44,00 | 45,44 | 44,56 | 322.599.419 | 7.239.852 |
|
IZENR
|
10,30 | 10,29 | 10,30 | -4,63% | 10,30 | 11,11 | 10,79 | 948.098.672 | 87.857.568 |
|
KAREL
|
10,73 | 10,70 | 10,73 | 4,28% | 10,28 | 10,76 | 10,57 | 161.566.061 | 15.280.140 |
|
KARSN
|
11,58 | 11,57 | 11,58 | 0,96% | 11,47 | 11,92 | 11,67 | 390.774.446 | 33.493.096 |
|
KATMR
|
2,94 | 2,93 | 2,94 | 2,08% | 2,89 | 2,97 | 2,93 | 506.952.081 | 173.306.885 |
|
KAYSE
|
4,92 | 4,92 | 4,93 | -2,96% | 4,89 | 5,17 | 5,03 | 129.627.064 | 25.787.240 |
|
KCAER
|
11,78 | 11,61 | 11,78 | -0,34% | 11,53 | 11,99 | 11,78 | 203.443.912 | 17.274.207 |
|
KCHOL
|
206,00 | 205,90 | 206,00 | -0,96% | 205,50 | 209,80 | 207,95 | 2.438.005.071 | 11.723.953 |
|
KLGYO
|
5,26 | 5,26 | 5,27 | -2,41% | 5,26 | 5,46 | 5,36 | 110.453.114 | 20.593.195 |
|
KLKIM
|
35,88 | 35,88 | 35,94 | -2,82% | 35,88 | 37,32 | 36,62 | 136.752.056 | 3.734.307 |
|
KLRHO
|
107,20 | 107,10 | 107,20 | -2,72% | 106,60 | 112,90 | 109,58 | 878.022.444 | 8.012.984 |
|
KLSER
|
27,34 | 27,34 | 27,36 | -0,44% | 27,02 | 27,96 | 27,52 | 53.384.471 | 1.940.205 |
|
KLYPV
|
60,90 | 60,90 | 61,00 | -2,56% | 60,80 | 63,05 | 61,76 | 129.565.769 | 2.097.740 |
|
KMPUR
|
18,43 | 18,43 | 18,53 | -1,13% | 18,31 | 19,33 | 18,76 | 62.780.665 | 3.346.328 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 1,13% | 2,65 | 2,72 | 2,69 | 72.117.930 | 26.848.540 |
|
KONTR
|
12,99 | - | 12,99 | -9,98% | 12,99 | 15,87 | 14,53 | 6.951.153.371 | 478.354.950 |
|
KONYA
|
4.417,50 | 4.417,50 | 4.427,50 | -1,83% | 4.402,50 | 4.740,00 | 4.592,59 | 131.821.205 | 28.703 |
|
KOPOL
|
6,42 | 6,42 | 6,43 | -1,53% | 6,40 | 6,67 | 6,51 | 94.038.050 | 14.451.663 |
|
KORDS
|
65,10 | 64,50 | 65,10 | 4,08% | 60,90 | 65,10 | 62,39 | 306.998.095 | 4.920.784 |
|
KOTON
|
15,79 | 15,78 | 15,79 | -0,19% | 15,61 | 16,07 | 15,83 | 38.884.280 | 2.457.160 |
|
KRDMA
|
32,92 | 32,92 | 33,00 | -1,67% | 32,88 | 34,20 | 33,50 | 269.869.394 | 8.056.988 |
|
KRDMB
|
70,40 | 70,40 | 70,50 | -2,36% | 70,00 | 73,85 | 71,44 | 249.137.917 | 3.487.497 |
|
KRDMD
|
36,10 | 36,10 | 36,26 | -1,63% | 36,04 | 37,52 | 36,87 | 2.049.417.727 | 55.582.449 |
|
KTLEV
|
100,00 | 99,90 | 100,00 | 7,64% | 91,25 | 100,30 | 97,84 | 4.479.562.577 | 45.786.454 |
|
KUYAS
|
91,60 | 91,55 | 91,60 | 0,66% | 90,50 | 92,85 | 91,74 | 554.167.689 | 6.040.883 |
|
KZBGY
|
3,17 | 3,16 | 3,17 | -3,35% | 3,15 | 3,33 | 3,23 | 179.840.015 | 55.738.117 |
|
LIDER
|
145,70 | 145,60 | 145,70 | -2,93% | 142,80 | 151,10 | 146,84 | 136.285.555 | 928.097 |
|
LILAK
|
40,44 | 40,42 | 40,44 | 0,05% | 40,00 | 42,06 | 40,85 | 214.813.972 | 5.258.076 |
|
LINK
|
5,49 | 5,48 | 5,49 | -0,54% | 5,40 | 5,68 | 5,56 | 176.311.785 | 31.724.688 |
|
LMKDC
|
34,16 | 34,16 | 34,18 | 0,12% | 33,72 | 34,58 | 34,12 | 232.520.816 | 6.815.375 |
|
LOGO
|
142,20 | 142,10 | 142,20 | 0,78% | 140,60 | 144,10 | 142,30 | 120.397.627 | 846.086 |
|
LRSHO
|
3,85 | 3,85 | 3,86 | -0,52% | 3,84 | 3,95 | 3,89 | 114.649.040 | 29.480.157 |
|
LYDHO
|
198,00 | 197,80 | 198,00 | -4,58% | 197,70 | 208,80 | 202,40 | 113.814.378 | 562.324 |
|
MAGEN
|
60,15 | 60,10 | 60,15 | -3,99% | 60,15 | 63,60 | 61,67 | 1.104.329.095 | 17.907.917 |
|
MAVI
|
43,82 | 43,82 | 43,84 | -1,62% | 43,76 | 45,22 | 44,31 | 352.455.384 | 7.955.173 |
|
MEGMT
|
79,00 | 78,95 | 79,00 | -0,69% | 79,00 | 80,65 | 79,83 | 364.720.430 | 4.568.784 |
|
MGROS
|
663,00 | 662,50 | 663,00 | 0,45% | 659,50 | 669,50 | 665,41 | 1.284.317.455 | 1.930.122 |
|
MIATK
|
40,60 | 40,58 | 40,60 | -1,02% | 40,04 | 41,50 | 40,71 | 627.764.993 | 15.420.432 |
|
MOBTL
|
13,37 | 13,30 | 13,37 | -1,69% | 13,09 | 13,89 | 13,46 | 91.853.954 | 6.826.297 |
|
MOGAN
|
13,10 | 13,09 | 13,10 | -3,68% | 13,09 | 13,76 | 13,33 | 220.441.492 | 16.536.102 |
|
MOPAS
|
40,24 | 40,22 | 40,24 | -3,41% | 40,24 | 41,94 | 41,29 | 170.677.411 | 4.133.780 |
|
MPARK
|
466,00 | 465,75 | 466,00 | 0,11% | 462,25 | 476,00 | 468,59 | 197.471.155 | 421.414 |
|
NATEN
|
8,10 | - | 8,10 | -9,90% | 8,10 | 9,40 | 8,33 | 2.542.652.954 | 307.737.992 |
|
NTGAZ
|
12,09 | 12,09 | 12,10 | -2,11% | 12,06 | 12,45 | 12,19 | 81.101.461 | 6.650.789 |
|
NTHOL
|
39,74 | 39,72 | 39,74 | -0,50% | 39,68 | 42,00 | 40,38 | 75.377.942 | 1.866.805 |
|
NUHCM
|
247,00 | 245,90 | 247,00 | -0,60% | 245,10 | 250,00 | 247,85 | 22.374.194 | 90.272 |
|
OBAMS
|
7,98 | 7,97 | 7,98 | -1,85% | 7,98 | 8,24 | 8,14 | 344.469.649 | 42.323.312 |
|
ODAS
|
6,80 | 6,80 | 6,81 | -4,49% | 6,80 | 7,23 | 7,01 | 451.674.421 | 64.416.686 |
|
ODINE
|
940,00 | 928,00 | 940,00 | 2,17% | 915,00 | 951,00 | 933,75 | 312.585.837 | 334.764 |
|
ORGE
|
82,15 | 82,10 | 82,15 | 2,94% | 79,60 | 82,85 | 81,39 | 124.529.372 | 1.529.976 |
|
OTKAR
|
391,25 | 391,00 | 391,25 | -0,95% | 390,75 | 398,75 | 395,23 | 205.266.611 | 519.358 |
|
OYAKC
|
25,00 | 24,94 | 25,00 | -0,56% | 24,78 | 25,42 | 25,16 | 565.751.727 | 22.484.922 |
|
OYYAT
|
57,00 | 56,95 | 57,00 | -2,15% | 56,90 | 59,10 | 57,92 | 18.110.005 | 312.655 |
|
OZATD
|
249,40 | 249,40 | 249,50 | 4,26% | 242,00 | 259,00 | 249,42 | 158.883.813 | 637.003 |
|
OZKGY
|
13,11 | 13,10 | 13,11 | -1,28% | 13,08 | 13,38 | 13,22 | 64.949.846 | 4.914.695 |
|
PAGYO
|
126,10 | 126,00 | 126,10 | -0,32% | 125,60 | 127,90 | 126,42 | 12.204.640 | 96.540 |
|
PAHOL
|
1,60 | 1,60 | 1,61 | -1,84% | 1,60 | 1,65 | 1,63 | 700.958.399 | 431.387.360 |
|
PAPIL
|
16,75 | 16,75 | 16,76 | -1,70% | 16,70 | 17,35 | 16,98 | 286.421.794 | 16.867.209 |
|
PARSN
|
83,85 | 83,85 | 84,15 | 0,06% | 83,20 | 85,50 | 84,41 | 35.108.866 | 415.939 |
|
PASEU
|
125,90 | 125,70 | 125,90 | -0,08% | 122,40 | 131,10 | 126,52 | 1.041.492.851 | 8.232.175 |
|
PATEK
|
21,64 | 21,62 | 21,64 | 0,65% | 21,32 | 21,92 | 21,58 | 352.356.901 | 16.325.661 |
|
PETKM
|
22,92 | 22,92 | 22,94 | 1,96% | 22,48 | 23,60 | 23,13 | 3.396.568.280 | 146.859.001 |
|
PGSUS
|
190,20 | 190,20 | 190,30 | -1,71% | 190,10 | 195,10 | 192,97 | 3.258.740.318 | 16.887.087 |
|
POLHO
|
23,20 | 23,20 | 23,28 | -1,53% | 23,06 | 24,02 | 23,45 | 145.617.194 | 6.209.705 |
|
POLTK
|
5.685,00 | 5.685,00 | 5.695,00 | -1,64% | 5.620,00 | 5.927,50 | 5.758,08 | 104.422.815 | 18.135 |
|
PSGYO
|
2,82 | 2,81 | 2,82 | 1,08% | 2,74 | 3,06 | 2,86 | 842.909.413 | 295.161.947 |
|
QUAGR
|
3,97 | 3,97 | 3,99 | -1,00% | 3,92 | 4,05 | 3,99 | 553.347.762 | 138.695.783 |
|
RALYH
|
325,00 | 325,00 | 325,25 | -3,63% | 323,75 | 346,25 | 335,35 | 546.162.298 | 1.628.621 |
|
REEDR
|
8,39 | 8,39 | 8,40 | 3,33% | 7,94 | 8,93 | 8,43 | 1.723.163.383 | 204.511.439 |
|
RGYAS
|
189,10 | 189,00 | 189,10 | 0,59% | 187,00 | 192,50 | 189,67 | 217.261.123 | 1.145.450 |
|
RYGYO
|
32,40 | 32,40 | 32,62 | -0,98% | 32,34 | 32,96 | 32,60 | 71.874.039 | 2.204.519 |
|
RYSAS
|
22,04 | 22,00 | 22,04 | 0,46% | 21,74 | 22,56 | 22,24 | 122.057.990 | 5.488.503 |
|
SAHOL
|
101,00 | 101,00 | 101,10 | -1,85% | 100,50 | 103,80 | 101,91 | 3.157.294.219 | 30.980.393 |
|
SARKY
|
28,22 | 28,22 | 28,24 | -3,16% | 28,20 | 29,54 | 28,94 | 321.703.840 | 11.118.294 |
|
SASA
|
3,03 | 3,02 | 3,03 | -1,62% | 2,94 | 3,12 | 3,04 | 15.449.636.526 | 5.083.004.102 |
|
SDTTR
|
230,00 | 229,90 | 230,00 | -1,16% | 224,70 | 239,00 | 228,72 | 365.441.541 | 1.597.783 |
|
SELEC
|
88,50 | 88,15 | 88,50 | -1,12% | 87,20 | 90,60 | 88,65 | 70.154.072 | 791.329 |
|
SISE
|
47,22 | 47,22 | 47,24 | -1,38% | 47,16 | 48,34 | 47,72 | 1.722.708.036 | 36.099.953 |
|
SKBNK
|
13,25 | 13,23 | 13,25 | 0,38% | 13,17 | 13,46 | 13,33 | 748.652.636 | 56.162.240 |
|
SMRTG
|
7,53 | 7,53 | 7,54 | -4,08% | 7,50 | 7,99 | 7,74 | 298.309.613 | 38.537.661 |
|
SNGYO
|
3,69 | 3,68 | 3,69 | -1,60% | 3,66 | 3,81 | 3,73 | 113.391.676 | 30.439.099 |
|
SOKM
|
51,00 | 51,00 | 51,10 | -0,87% | 50,95 | 52,05 | 51,51 | 388.050.806 | 7.533.067 |
|
SRVGY
|
3,25 | 3,25 | 3,26 | -2,69% | 3,25 | 3,43 | 3,34 | 104.524.692 | 31.321.147 |
|
SUNTK
|
36,64 | 36,64 | 36,74 | -5,86% | 36,64 | 39,34 | 37,43 | 98.326.037 | 2.627.086 |
|
SURGY
|
70,50 | 70,45 | 70,50 | -3,42% | 69,85 | 73,50 | 71,43 | 342.970.123 | 4.801.745 |
|
SUWEN
|
9,35 | 9,33 | 9,35 | -1,89% | 9,26 | 9,60 | 9,44 | 43.575.940 | 4.616.982 |
|
TABGD
|
259,25 | 259,25 | 259,50 | -2,17% | 258,00 | 267,25 | 262,39 | 112.050.349 | 427.033 |
|
TATEN
|
14,50 | 14,50 | 14,51 | 2,47% | 13,79 | 14,63 | 14,26 | 802.774.909 | 56.314.993 |
|
TAVHL
|
313,00 | 311,75 | 313,00 | 0,32% | 309,75 | 316,00 | 312,52 | 870.279.871 | 2.784.713 |
|
TCELL
|
115,30 | 115,30 | 115,40 | -2,04% | 115,00 | 118,90 | 116,83 | 1.872.575.899 | 16.028.473 |
|
TCKRC
|
104,90 | 104,80 | 104,90 | 1,84% | 101,00 | 113,20 | 106,82 | 1.320.177.642 | 12.358.462 |
|
TEZOL
|
19,18 | 19,12 | 19,18 | 2,02% | 18,42 | 19,18 | 18,82 | 118.509.094 | 6.295.634 |
|
THYAO
|
327,00 | 327,00 | 327,50 | -0,38% | 327,00 | 334,50 | 330,49 | 13.554.273.760 | 41.012.885 |
|
TKFEN
|
133,00 | 133,00 | 133,50 | 3,34% | 129,30 | 135,20 | 132,54 | 1.300.844.745 | 9.815.080 |
|
TMSN
|
104,30 | 104,30 | 104,50 | -0,19% | 104,20 | 107,40 | 105,69 | 130.523.074 | 1.234.915 |
|
TNZTP
|
24,82 | 24,82 | 24,86 | -1,74% | 24,42 | 25,64 | 24,87 | 102.248.077 | 4.111.078 |
|
TOASO
|
289,00 | 289,00 | 289,25 | -1,03% | 285,75 | 295,00 | 290,32 | 776.913.188 | 2.676.023 |
|
TRALT
|
48,24 | 48,22 | 48,24 | -0,33% | 47,48 | 49,90 | 48,67 | 9.188.705.542 | 188.792.159 |
|
TRCAS
|
47,16 | 46,92 | 47,16 | 1,73% | 45,98 | 47,50 | 46,69 | 60.585.092 | 1.297.623 |
|
TRENJ
|
95,50 | 95,45 | 95,50 | -3,29% | 95,50 | 100,00 | 97,76 | 282.226.010 | 2.886.835 |
|
TRGYO
|
94,00 | 93,90 | 94,00 | 1,08% | 92,70 | 94,45 | 93,70 | 62.979.062 | 672.120 |
|
TRMET
|
137,20 | 137,10 | 137,20 | -1,22% | 135,80 | 140,50 | 138,46 | 590.596.505 | 4.265.566 |
|
TSKB
|
12,40 | 12,40 | 12,41 | -0,48% | 12,30 | 12,57 | 12,46 | 192.560.056 | 15.451.792 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 1,98% | 1,00 | 1,04 | 1,02 | 238.682.995 | 233.319.372 |
|
TTKOM
|
65,10 | 65,05 | 65,10 | -1,96% | 64,60 | 66,80 | 65,58 | 606.375.749 | 9.247.020 |
|
TTRAK
|
481,75 | 481,00 | 481,75 | -0,21% | 479,25 | 488,00 | 483,40 | 51.028.342 | 105.561 |
|
TUKAS
|
2,67 | 2,67 | 2,68 | 3,89% | 2,59 | 2,73 | 2,67 | 676.148.324 | 252.843.445 |
|
TUPRS
|
253,50 | 253,50 | 253,75 | -0,59% | 253,25 | 258,75 | 256,05 | 7.364.458.053 | 28.761.782 |
|
TUREX
|
8,46 | 8,46 | 8,47 | -4,19% | 8,26 | 8,92 | 8,57 | 458.557.575 | 53.525.949 |
|
TURSG
|
14,49 | 14,48 | 14,49 | -0,75% | 14,14 | 14,73 | 14,44 | 849.692.170 | 58.832.654 |
|
ULKER
|
123,70 | 123,60 | 123,70 | -0,16% | 121,40 | 124,40 | 123,44 | 1.087.712.750 | 8.811.951 |
|
USAK
|
1,85 | 1,84 | 1,85 | 3,93% | 1,79 | 1,95 | 1,89 | 1.117.209.452 | 591.247.674 |
|
VAKBN
|
33,72 | 33,72 | 33,76 | -2,71% | 33,70 | 35,02 | 34,43 | 1.782.903.704 | 51.782.872 |
|
VAKFA
|
13,10 | 13,10 | 13,17 | -3,18% | 13,10 | 13,69 | 13,38 | 207.947.975 | 15.539.076 |
|
VAKFN
|
1,90 | 1,90 | 1,91 | 0,00% | 1,89 | 1,93 | 1,91 | 169.176.050 | 88.709.060 |
|
VAKKO
|
80,90 | 80,90 | 81,00 | -0,61% | 80,85 | 83,65 | 82,14 | 40.335.189 | 491.039 |
|
VESBE
|
7,46 | 7,46 | 7,47 | -0,93% | 7,44 | 7,62 | 7,53 | 36.133.031 | 4.800.486 |
|
VESTL
|
29,40 | 29,38 | 29,40 | -1,08% | 29,14 | 30,30 | 29,72 | 171.631.284 | 5.775.878 |
|
VKGYO
|
2,75 | 2,75 | 2,76 | -1,43% | 2,75 | 2,82 | 2,78 | 94.779.612 | 34.096.594 |
|
YEOTK
|
53,30 | 53,30 | 53,40 | 0,57% | 53,10 | 55,50 | 54,14 | 504.339.871 | 9.315.817 |
|
YGGYO
|
216,40 | 216,40 | 217,70 | 0,51% | 213,00 | 217,80 | 215,77 | 31.990.484 | 148.265 |
|
YKBNK
|
38,54 | 38,54 | 38,60 | -0,46% | 38,32 | 39,22 | 38,88 | 5.354.468.635 | 137.726.376 |
|
YYLGD
|
11,77 | 11,77 | 11,82 | -2,32% | 11,70 | 12,18 | 11,94 | 102.340.868 | 8.570.848 |
|
ZERGY
|
20,58 | 20,56 | 20,58 | -2,56% | 20,26 | 21,46 | 20,83 | 252.906.515 | 12.140.117 |
|
ZOREN
|
3,06 | 3,06 | 3,07 | -1,61% | 3,04 | 3,15 | 3,09 | 137.395.064 | 44.503.539 |
|
ZRGYO
|
22,22 | 22,08 | 22,22 | 4,32% | 21,32 | 22,34 | 21,93 | 62.784.996 | 2.862.782 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
