Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,52 | 11,51 | 11,52 | 0,44% | 11,46 | 11,99 | 11,71 | 195.171.497 | 16.672.165 |
|
AAGYO
|
18,59 | 18,58 | 18,59 | 1,20% | 18,42 | 18,85 | 18,58 | 688.395.920 | 37.048.409 |
|
ADGYO
|
60,30 | 60,20 | 60,30 | 0,84% | 59,95 | 61,30 | 60,79 | 37.608.168 | 618.654 |
|
AEFES
|
19,87 | 19,86 | 19,87 | 2,74% | 19,17 | 20,22 | 19,81 | 1.134.217.527 | 57.264.517 |
|
AGESA
|
243,20 | 243,20 | 243,50 | 2,92% | 235,70 | 243,50 | 239,12 | 62.404.774 | 260.976 |
|
AGHOL
|
34,26 | 34,26 | 34,28 | 2,15% | 33,86 | 34,62 | 34,21 | 278.859.885 | 8.152.584 |
|
AGROT
|
3,07 | 3,07 | 3,08 | 0,99% | 3,06 | 3,12 | 3,09 | 177.219.933 | 57.407.574 |
|
AHGAZ
|
28,22 | 28,20 | 28,22 | 1,29% | 27,82 | 28,58 | 28,25 | 226.586.976 | 8.022.169 |
|
AKBNK
|
74,15 | 74,10 | 74,15 | 4,88% | 72,15 | 75,45 | 73,84 | 17.401.143.911 | 235.583.445 |
|
AKCNS
|
210,40 | 210,30 | 210,50 | 0,67% | 210,00 | 212,10 | 210,98 | 78.872.925 | 373.840 |
|
AKFGY
|
3,00 | 3,00 | 3,01 | 2,74% | 2,94 | 3,05 | 3,01 | 91.032.971 | 30.278.512 |
|
AKFIS
|
55,20 | 55,20 | 55,30 | -1,43% | 54,15 | 56,75 | 55,15 | 172.006.772 | 3.118.938 |
|
AKFYE
|
23,58 | 23,56 | 23,58 | 1,29% | 23,34 | 23,92 | 23,66 | 143.327.862 | 6.057.664 |
|
AKGRT
|
7,31 | 7,30 | 7,31 | 2,81% | 7,14 | 7,42 | 7,30 | 216.261.015 | 29.618.829 |
|
AKSA
|
10,88 | 10,87 | 10,88 | 3,13% | 10,49 | 10,90 | 10,72 | 400.761.522 | 37.388.472 |
|
AKSEN
|
89,15 | 89,10 | 89,20 | 2,12% | 87,55 | 89,75 | 88,65 | 585.110.802 | 6.600.140 |
|
AKSGY
|
9,37 | 9,36 | 9,37 | 3,65% | 9,02 | 9,50 | 9,32 | 79.663.401 | 8.552.135 |
|
ALARK
|
100,00 | 100,00 | 100,10 | 5,65% | 94,70 | 100,40 | 97,94 | 853.544.710 | 8.714.788 |
|
ALBRK
|
8,74 | 8,74 | 8,75 | 4,17% | 8,48 | 8,92 | 8,73 | 269.242.158 | 30.859.677 |
|
ALFAS
|
42,52 | 42,52 | 42,54 | 2,26% | 41,48 | 42,76 | 42,16 | 171.245.725 | 4.061.811 |
|
ALGYO
|
7,22 | 7,21 | 7,22 | 7,60% | 6,71 | 7,34 | 7,05 | 965.451.944 | 136.938.258 |
|
ALTNY
|
17,58 | 17,57 | 17,58 | 3,29% | 16,79 | 17,91 | 17,22 | 1.008.083.378 | 58.527.917 |
|
ANHYT
|
113,20 | 113,20 | 113,30 | 0,27% | 112,70 | 114,70 | 113,75 | 121.398.015 | 1.067.249 |
|
ANSGR
|
30,32 | 30,32 | 30,36 | 2,02% | 29,78 | 30,38 | 30,11 | 149.923.839 | 4.978.832 |
|
ARASE
|
103,30 | 103,20 | 103,40 | -1,62% | 103,30 | 106,00 | 104,89 | 21.898.855 | 208.783 |
|
ARCLK
|
113,60 | 113,50 | 113,60 | 2,07% | 111,90 | 114,60 | 113,26 | 488.022.152 | 4.308.757 |
|
ARDYZ
|
58,25 | 58,25 | 58,30 | 0,43% | 56,75 | 59,10 | 57,95 | 267.266.934 | 4.612.050 |
|
ARMGD
|
134,40 | 133,50 | 134,40 | 4,19% | 124,90 | 137,50 | 130,58 | 60.444.231 | 462.907 |
|
ASELS
|
437,00 | 436,75 | 437,00 | 2,28% | 429,50 | 450,00 | 440,71 | 11.352.539.903 | 25.759.878 |
|
ASGYO
|
12,24 | 12,23 | 12,24 | -0,97% | 12,14 | 12,48 | 12,29 | 94.396.759 | 7.683.663 |
|
ASTOR
|
316,75 | 316,50 | 317,00 | 7,10% | 297,00 | 317,25 | 307,20 | 10.631.907.257 | 34.608.617 |
|
ATAKP
|
52,20 | 52,10 | 52,20 | 2,65% | 50,90 | 52,60 | 51,87 | 23.725.617 | 457.448 |
|
ATATP
|
160,30 | 160,20 | 160,30 | -1,23% | 156,30 | 163,00 | 159,21 | 225.793.141 | 1.418.238 |
|
ATATR
|
15,27 | 15,26 | 15,27 | 3,32% | 14,80 | 15,61 | 15,33 | 825.164.416 | 53.813.956 |
|
AVPGY
|
61,75 | 61,75 | 61,85 | -1,59% | 61,50 | 63,60 | 62,27 | 83.119.988 | 1.334.775 |
|
AYDEM
|
29,52 | 29,50 | 29,52 | 2,29% | 28,96 | 29,72 | 29,42 | 89.807.791 | 3.052.600 |
|
AYGAZ
|
278,50 | 278,50 | 278,75 | -1,07% | 267,25 | 280,75 | 276,54 | 147.978.775 | 535.108 |
|
BALSU
|
14,55 | 14,54 | 14,55 | 1,04% | 14,41 | 14,72 | 14,55 | 153.915.179 | 10.576.352 |
|
BARMA
|
59,65 | 59,60 | 59,65 | -0,67% | 58,00 | 60,60 | 59,35 | 103.949.870 | 1.751.544 |
|
BASGZ
|
48,70 | 48,68 | 48,70 | -0,53% | 48,66 | 49,36 | 49,00 | 48.302.905 | 985.717 |
|
BERA
|
17,89 | 17,90 | 17,91 | 3,11% | 17,45 | 18,12 | 17,69 | 359.492.373 | 20.317.580 |
|
BESLR
|
15,84 | 15,84 | 15,85 | 6,24% | 15,01 | 16,19 | 15,82 | 150.819.851 | 9.536.479 |
|
BFREN
|
145,20 | 145,10 | 145,20 | 2,76% | 142,20 | 145,50 | 144,15 | 32.529.807 | 225.662 |
|
BIENY
|
24,36 | 24,34 | 24,36 | 0,91% | 24,14 | 24,64 | 24,35 | 57.765.952 | 2.372.567 |
|
BIGEN
|
20,30 | 20,30 | - | 9,91% | 17,02 | 20,30 | 19,00 | 328.733.387 | 17.298.384 |
|
BIMAS
|
782,50 | 782,00 | 782,50 | 4,75% | 755,00 | 785,00 | 774,62 | 5.319.912.190 | 6.867.734 |
|
BINBN
|
179,80 | 179,90 | 180,20 | 3,33% | 172,30 | 181,40 | 176,26 | 95.144.474 | 539.790 |
|
BINHO
|
9,41 | 9,40 | 9,41 | 0,97% | 9,36 | 9,66 | 9,46 | 300.651.008 | 31.773.263 |
|
BIOEN
|
21,08 | 21,06 | 21,10 | -1,03% | 20,92 | 21,62 | 21,14 | 187.856.481 | 8.887.670 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | 1,26% | 1,55 | 1,65 | 1,61 | 194.680.688 | 120.899.702 |
|
BOBET
|
19,76 | 19,74 | 19,76 | 1,70% | 19,51 | 19,89 | 19,75 | 55.047.601 | 2.787.981 |
|
BORLS
|
7,93 | - | 7,93 | -9,99% | 7,93 | 8,60 | 8,06 | 374.004.287 | 46.419.538 |
|
BRISA
|
87,80 | 87,70 | 87,80 | 1,62% | 87,55 | 90,60 | 88,43 | 37.577.540 | 424.946 |
|
BRSAN
|
620,00 | 620,00 | - | 9,93% | 572,50 | 620,00 | 606,85 | 2.968.455.723 | 4.891.600 |
|
BRYAT
|
2.216,00 | 2.215,00 | 2.217,00 | 5,47% | 2.114,00 | 2.248,00 | 2.189,87 | 595.847.763 | 272.093 |
|
BSOKE
|
38,60 | 38,60 | 38,66 | 0,73% | 38,28 | 39,02 | 38,64 | 111.084.705 | 2.874.702 |
|
BTCIM
|
6,56 | 6,55 | 6,56 | 3,63% | 6,35 | 6,63 | 6,49 | 413.785.879 | 63.715.387 |
|
BUCIM
|
6,27 | 6,26 | 6,27 | 0,80% | 6,23 | 6,31 | 6,26 | 108.712.721 | 17.367.868 |
|
CANTE
|
1,78 | 1,77 | 1,78 | 0,56% | 1,77 | 1,80 | 1,78 | 1.002.993.091 | 562.133.161 |
|
CCOLA
|
84,25 | 84,20 | 84,25 | 5,51% | 80,70 | 86,90 | 83,52 | 1.132.560.202 | 13.560.534 |
|
CEMZY
|
12,65 | 12,65 | 12,66 | 2,02% | 12,29 | 13,10 | 12,54 | 437.381.981 | 34.875.799 |
|
CIMSA
|
58,55 | 58,50 | 58,55 | 1,47% | 57,90 | 59,30 | 58,74 | 453.048.521 | 7.712.352 |
|
CLEBI
|
1.825,00 | 1.824,00 | 1.826,00 | 1,67% | 1.804,00 | 1.866,00 | 1.838,79 | 156.574.862 | 85.151 |
|
CVKMD
|
37,04 | 37,02 | 37,04 | 3,93% | 35,66 | 37,20 | 36,42 | 1.006.515.230 | 27.638.841 |
|
CWENE
|
38,60 | 38,56 | 38,60 | 6,04% | 36,32 | 39,38 | 37,99 | 1.512.917.330 | 39.821.012 |
|
DAPGM
|
10,46 | 10,46 | 10,47 | 0,58% | 10,40 | 10,75 | 10,54 | 344.963.412 | 32.729.665 |
|
DEVA
|
66,25 | 66,15 | 66,25 | 1,69% | 65,80 | 67,25 | 66,34 | 26.022.927 | 392.276 |
|
DOAS
|
184,50 | 184,50 | 184,60 | 1,82% | 181,80 | 185,60 | 184,03 | 312.088.300 | 1.695.817 |
|
DOFRB
|
175,40 | 175,40 | 175,50 | 0,92% | 159,20 | 179,40 | 171,19 | 6.674.051.083 | 38.985.491 |
|
DOHOL
|
24,54 | 24,54 | 24,56 | 4,34% | 23,18 | 24,56 | 24,03 | 427.781.990 | 17.798.846 |
|
DSTKF
|
2.777,50 | 2.775,00 | 2.777,50 | 0,63% | 2.760,00 | 2.842,50 | 2.809,20 | 1.284.383.930 | 457.207 |
|
EBEBK
|
74,45 | 74,40 | 74,50 | 0,81% | 73,55 | 74,60 | 74,00 | 29.787.462 | 402.539 |
|
ECILC
|
86,00 | 85,95 | 86,00 | 2,38% | 84,80 | 87,65 | 86,69 | 752.411.113 | 8.679.229 |
|
ECOGR
|
38,98 | 38,98 | 39,00 | 2,36% | 37,26 | 39,38 | 38,38 | 507.347.704 | 13.218.247 |
|
ECZYT
|
378,00 | 378,00 | 378,50 | 5,15% | 355,25 | 379,75 | 366,26 | 221.246.367 | 604.071 |
|
EFOR
|
12,32 | 12,31 | 12,32 | 4,32% | 11,69 | 12,38 | 12,12 | 1.942.840.684 | 160.272.211 |
|
EGEEN
|
6.442,50 | 6.440,00 | 6.447,50 | 3,74% | 6.270,00 | 6.517,50 | 6.413,56 | 117.714.473 | 18.354 |
|
EGGUB
|
127,90 | 127,80 | 127,90 | 1,43% | 125,30 | 129,30 | 127,54 | 162.542.167 | 1.274.438 |
|
EGPRO
|
39,86 | 39,86 | 39,92 | 0,05% | 39,40 | 41,06 | 40,01 | 65.282.264 | 1.631.552 |
|
EKGYO
|
21,16 | 21,14 | 21,16 | 4,44% | 20,58 | 21,48 | 21,08 | 2.898.286.438 | 137.480.085 |
|
ENERY
|
9,04 | 9,03 | 9,04 | 0,33% | 8,99 | 9,27 | 9,10 | 910.845.665 | 100.131.229 |
|
ENJSA
|
116,80 | 116,70 | 116,80 | -1,60% | 115,60 | 120,00 | 117,72 | 595.269.314 | 5.056.474 |
|
ENKAI
|
110,30 | 110,20 | 110,30 | 3,96% | 106,60 | 110,80 | 108,79 | 1.433.451.552 | 13.176.651 |
|
ENTRA
|
11,16 | 11,15 | 11,16 | 1,92% | 11,01 | 11,31 | 11,18 | 266.297.878 | 23.822.717 |
|
EREGL
|
37,54 | 37,52 | 37,54 | 0,86% | 36,94 | 38,64 | 37,82 | 10.581.885.440 | 279.813.178 |
|
ESCAR
|
55,50 | 55,50 | 55,60 | 2,78% | 53,65 | 56,30 | 55,02 | 169.548.379 | 3.081.434 |
|
ESEN
|
3,76 | 3,76 | 3,77 | 0,53% | 3,76 | 3,80 | 3,78 | 194.756.971 | 51.482.612 |
|
EUPWR
|
61,50 | 61,45 | 61,50 | 4,59% | 57,30 | 61,80 | 59,15 | 1.738.000.780 | 29.383.772 |
|
EUREN
|
5,24 | 5,23 | 5,24 | -1,13% | 5,21 | 5,43 | 5,30 | 617.162.207 | 116.396.823 |
|
FENER
|
3,46 | 3,46 | - | 9,84% | 3,19 | 3,46 | 3,40 | 1.564.552.784 | 460.769.422 |
|
FROTO
|
98,75 | 98,70 | 98,75 | 0,71% | 97,45 | 99,80 | 98,84 | 3.530.848.308 | 35.722.897 |
|
FZLGY
|
14,82 | 14,81 | 14,83 | 1,51% | 14,55 | 15,06 | 14,82 | 189.799.158 | 12.807.224 |
|
GARAN
|
135,80 | 135,80 | 135,90 | 4,95% | 130,90 | 137,50 | 134,45 | 9.057.458.181 | 67.369.358 |
|
GEDIK
|
5,64 | 5,63 | 5,64 | 2,55% | 5,53 | 5,68 | 5,62 | 24.926.141 | 4.434.166 |
|
GENIL
|
8,89 | 8,89 | 8,90 | 0,11% | 8,85 | 9,19 | 8,99 | 693.559.631 | 77.109.317 |
|
GENTS
|
8,26 | 8,26 | 8,27 | 0,73% | 8,19 | 8,31 | 8,24 | 198.703.428 | 24.119.244 |
|
GESAN
|
56,10 | 56,05 | 56,10 | 3,51% | 53,35 | 56,60 | 55,33 | 858.903.036 | 15.523.272 |
|
GIPTA
|
83,75 | 83,70 | 83,75 | 2,89% | 81,60 | 85,25 | 83,77 | 301.936.830 | 3.604.547 |
|
GLCVY
|
63,75 | 63,70 | 63,75 | 0,71% | 62,90 | 64,25 | 63,53 | 97.438.290 | 1.533.631 |
|
GLRMK
|
195,40 | 195,30 | 195,40 | 2,30% | 191,40 | 198,70 | 194,94 | 1.556.593.819 | 7.984.882 |
|
GLYHO
|
15,62 | 15,61 | 15,62 | 0,84% | 15,47 | 15,76 | 15,62 | 99.977.135 | 6.400.054 |
|
GMTAS
|
42,64 | 42,60 | 42,66 | 2,25% | 41,30 | 43,82 | 42,58 | 158.014.130 | 3.711.357 |
|
GOKNR
|
21,86 | 21,84 | 21,86 | 2,25% | 21,48 | 22,12 | 21,76 | 126.888.111 | 5.832.440 |
|
GOLTS
|
372,75 | 372,25 | 372,75 | 1,64% | 369,00 | 375,00 | 372,81 | 55.877.911 | 149.885 |
|
GOZDE
|
20,38 | 20,36 | 20,40 | 2,00% | 20,14 | 20,80 | 20,47 | 64.618.630 | 3.157.507 |
|
GRSEL
|
321,50 | 321,50 | 322,00 | 6,99% | 305,00 | 324,50 | 316,04 | 394.609.498 | 1.248.620 |
|
GRTHO
|
245,60 | 245,40 | 245,60 | 0,16% | 245,00 | 251,00 | 247,92 | 181.938.614 | 733.847 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 2,63% | 1,15 | 1,19 | 1,17 | 471.658.215 | 402.284.864 |
|
GUBRF
|
584,50 | 584,00 | 584,50 | 6,37% | 556,00 | 593,00 | 577,90 | 1.385.581.647 | 2.398.738 |
|
GWIND
|
28,44 | 28,44 | 28,46 | -1,86% | 28,06 | 29,48 | 28,76 | 724.130.552 | 25.179.929 |
|
HALKB
|
38,06 | 38,06 | 38,08 | 4,39% | 37,04 | 38,70 | 37,90 | 1.702.228.088 | 44.913.782 |
|
HATSN
|
49,14 | 49,12 | 49,14 | 4,15% | 47,44 | 51,45 | 49,54 | 621.758.607 | 12.551.640 |
|
HEKTS
|
3,68 | 3,68 | - | 9,85% | 3,41 | 3,68 | 3,56 | 1.060.636.053 | 297.736.169 |
|
HLGYO
|
6,14 | 6,13 | 6,14 | 2,33% | 6,03 | 6,35 | 6,16 | 255.317.192 | 41.450.225 |
|
HRKET
|
82,05 | 82,05 | 82,15 | 2,05% | 80,00 | 83,30 | 82,21 | 193.489.611 | 2.353.611 |
|
HTTBT
|
42,40 | 42,36 | 42,40 | -0,24% | 41,76 | 43,26 | 42,48 | 47.740.504 | 1.123.922 |
|
IEYHO
|
99,55 | 99,60 | 99,75 | 0,76% | 98,20 | 100,00 | 99,17 | 237.685.101 | 2.396.800 |
|
IHLAS
|
2,24 | 2,24 | 2,25 | 1,36% | 2,21 | 2,26 | 2,24 | 127.910.089 | 57.184.477 |
|
INDES
|
10,76 | 10,75 | 10,76 | 0,09% | 10,68 | 10,86 | 10,75 | 78.143.507 | 7.267.532 |
|
INVEO
|
7,47 | 7,47 | 7,48 | 2,33% | 7,32 | 7,53 | 7,46 | 38.573.231 | 5.171.488 |
|
INVES
|
568,00 | 568,00 | 569,00 | 0,35% | 561,50 | 570,50 | 564,79 | 38.385.487 | 67.964 |
|
ISCTR
|
14,47 | 14,47 | 14,48 | 3,28% | 14,14 | 14,77 | 14,46 | 15.445.283.168 | 1.068.071.349 |
|
ISDMR
|
52,20 | 52,15 | 52,20 | -1,32% | 51,60 | 54,50 | 53,01 | 409.918.017 | 7.732.808 |
|
ISFIN
|
20,26 | 20,22 | 20,24 | 0,40% | 19,95 | 20,50 | 20,21 | 50.819.838 | 2.514.918 |
|
ISGYO
|
20,36 | 20,36 | 20,38 | 2,06% | 20,02 | 20,52 | 20,30 | 39.890.889 | 1.964.719 |
|
ISKPL
|
22,66 | 22,64 | 22,66 | -2,24% | 22,50 | 23,80 | 23,01 | 1.550.090.637 | 67.376.345 |
|
ISMEN
|
42,94 | 42,94 | 42,96 | 1,61% | 42,14 | 43,28 | 42,86 | 511.251.146 | 11.927.537 |
|
IZENR
|
10,40 | 10,39 | 10,40 | -0,29% | 10,30 | 10,74 | 10,47 | 647.617.243 | 61.876.835 |
|
KAREL
|
12,93 | 12,92 | 12,93 | 6,86% | 12,09 | 13,13 | 12,62 | 576.668.313 | 45.687.535 |
|
KARSN
|
11,73 | 11,72 | 11,73 | 3,44% | 11,45 | 11,83 | 11,67 | 188.550.774 | 16.160.459 |
|
KATMR
|
2,97 | 2,96 | 2,97 | 2,06% | 2,91 | 3,00 | 2,95 | 441.548.528 | 149.529.143 |
|
KAYSE
|
5,00 | 4,99 | 5,00 | 5,04% | 4,79 | 5,04 | 4,93 | 170.880.383 | 34.640.933 |
|
KCAER
|
12,59 | 12,59 | 12,61 | 0,00% | 12,40 | 12,99 | 12,69 | 492.854.044 | 38.847.127 |
|
KCHOL
|
210,80 | 210,70 | 210,80 | 4,41% | 203,70 | 213,90 | 209,86 | 6.496.806.112 | 30.957.441 |
|
KLGYO
|
5,23 | 5,22 | 5,23 | 0,97% | 5,19 | 5,28 | 5,24 | 79.862.750 | 15.231.474 |
|
KLKIM
|
35,28 | 35,26 | 35,28 | 1,67% | 34,78 | 35,62 | 35,33 | 113.054.248 | 3.199.543 |
|
KLRHO
|
105,00 | 104,90 | 105,00 | 3,75% | 101,40 | 106,00 | 103,97 | 550.468.077 | 5.294.708 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 29,05 | 66.543.955 | 2.290.556 |
|
KLYPV
|
59,15 | 59,15 | 59,20 | 2,42% | 57,90 | 59,40 | 58,77 | 161.429.030 | 2.746.865 |
|
KMPUR
|
21,84 | 21,82 | 21,84 | 1,11% | 21,32 | 22,02 | 21,73 | 112.089.704 | 5.157.382 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 0,37% | 2,66 | 2,73 | 2,69 | 121.504.471 | 45.227.831 |
|
KONTR
|
9,84 | 9,83 | 9,84 | 2,50% | 9,59 | 9,99 | 9,78 | 1.244.826.617 | 127.226.983 |
|
KONYA
|
4.282,50 | 4.277,50 | 4.282,50 | 2,76% | 4.175,00 | 4.335,00 | 4.275,17 | 53.687.598 | 12.558 |
|
KOPOL
|
5,87 | 5,86 | 5,87 | 2,62% | 5,77 | 5,93 | 5,86 | 63.362.511 | 10.807.571 |
|
KORDS
|
65,20 | 65,20 | 65,30 | 3,00% | 63,55 | 65,95 | 64,67 | 137.608.380 | 2.127.708 |
|
KOTON
|
15,50 | 15,49 | 15,50 | 1,04% | 15,38 | 15,66 | 15,52 | 38.754.924 | 2.497.531 |
|
KRDMA
|
39,96 | 39,92 | 39,94 | -3,71% | 39,66 | 42,42 | 40,68 | 738.892.774 | 18.164.200 |
|
KRDMB
|
91,65 | 91,60 | 91,75 | -1,77% | 90,00 | 93,50 | 91,31 | 606.058.672 | 6.637.128 |
|
KRDMD
|
39,92 | 39,90 | 39,92 | -0,89% | 39,38 | 40,90 | 40,25 | 3.135.963.532 | 77.893.589 |
|
KTLEV
|
116,50 | 116,40 | 116,50 | 0,43% | 113,90 | 117,50 | 115,86 | 2.152.648.531 | 18.579.373 |
|
KUYAS
|
87,00 | 86,95 | 87,00 | 5,45% | 83,00 | 88,10 | 85,81 | 576.128.793 | 6.713.913 |
|
KZBGY
|
3,44 | 3,43 | 3,44 | -0,29% | 3,42 | 3,51 | 3,45 | 214.897.000 | 62.225.918 |
|
LIDER
|
110,30 | 110,10 | 110,30 | 4,35% | 101,10 | 111,50 | 105,28 | 230.486.943 | 2.189.315 |
|
LILAK
|
35,20 | 35,16 | 35,20 | 1,44% | 34,70 | 35,74 | 35,21 | 125.052.985 | 3.551.858 |
|
LINK
|
6,15 | 6,15 | 6,16 | 2,33% | 6,02 | 6,32 | 6,18 | 361.293.075 | 58.462.735 |
|
LMKDC
|
36,72 | 36,72 | 36,74 | -1,02% | 36,38 | 37,30 | 36,76 | 271.859.710 | 7.395.947 |
|
LOGO
|
155,90 | 155,90 | 156,10 | 1,83% | 152,00 | 156,30 | 154,50 | 165.615.261 | 1.071.942 |
|
LRSHO
|
4,01 | 4,01 | 4,02 | 4,16% | 3,81 | 4,10 | 3,98 | 181.469.021 | 45.655.834 |
|
LYDHO
|
195,10 | 195,00 | 195,20 | 1,04% | 193,70 | 197,00 | 195,30 | 46.879.532 | 240.043 |
|
MAGEN
|
63,70 | 63,70 | 63,80 | 7,60% | 60,05 | 64,20 | 62,69 | 429.598.511 | 6.853.298 |
|
MAVI
|
43,48 | 43,48 | 43,50 | 1,59% | 43,00 | 43,80 | 43,44 | 233.573.009 | 5.376.597 |
|
MEGMT
|
85,15 | 85,15 | 85,20 | -0,76% | 84,40 | 88,30 | 85,73 | 788.347.723 | 9.195.294 |
|
MGROS
|
683,50 | 683,00 | 683,50 | 6,22% | 660,00 | 685,50 | 676,22 | 3.065.912.863 | 4.533.917 |
|
MIATK
|
42,28 | 42,24 | 42,28 | 3,63% | 40,28 | 42,78 | 41,36 | 1.563.195.786 | 37.795.958 |
|
MOBTL
|
13,32 | 13,31 | 13,33 | -2,27% | 13,26 | 13,95 | 13,43 | 238.808.799 | 17.783.282 |
|
MOGAN
|
15,39 | 15,39 | 15,40 | -2,59% | 15,30 | 16,09 | 15,77 | 315.943.618 | 20.030.238 |
|
MOPAS
|
41,38 | 41,32 | 41,38 | 2,88% | 40,28 | 41,60 | 40,97 | 232.559.966 | 5.676.403 |
|
MPARK
|
447,00 | 446,75 | 447,25 | 0,73% | 444,75 | 460,00 | 451,87 | 284.318.914 | 629.205 |
|
NATEN
|
7,01 | 7,01 | 7,02 | 0,86% | 6,99 | 7,10 | 7,04 | 126.545.946 | 17.966.144 |
|
NTGAZ
|
12,56 | 12,55 | 12,56 | -3,53% | 12,54 | 13,69 | 13,04 | 416.752.032 | 31.961.516 |
|
NTHOL
|
39,60 | 39,56 | 39,60 | 2,22% | 38,86 | 39,90 | 39,52 | 110.781.347 | 2.802.957 |
|
NUHCM
|
244,40 | 244,20 | 244,40 | 0,87% | 243,20 | 247,40 | 244,85 | 23.455.852 | 95.796 |
|
OBAMS
|
8,55 | 8,54 | 8,55 | -2,17% | 8,50 | 8,83 | 8,68 | 740.895.219 | 85.373.830 |
|
ODAS
|
7,57 | 7,56 | 7,57 | 0,66% | 7,49 | 7,83 | 7,66 | 1.294.162.587 | 169.058.029 |
|
ODINE
|
1.231,00 | 1.229,00 | 1.231,00 | -0,73% | 1.223,00 | 1.259,00 | 1.240,51 | 412.617.284 | 332.620 |
|
ORGE
|
83,40 | 83,40 | 83,45 | 2,08% | 81,75 | 84,10 | 82,89 | 83.047.351 | 1.001.958 |
|
OTKAR
|
375,25 | 375,25 | 375,50 | -0,99% | 368,75 | 381,00 | 374,33 | 425.795.921 | 1.137.475 |
|
OYAKC
|
24,50 | 24,48 | 24,52 | 2,08% | 24,16 | 24,94 | 24,54 | 562.701.052 | 22.928.792 |
|
OYYAT
|
55,25 | 55,15 | 55,30 | -1,52% | 54,10 | 58,95 | 56,38 | 57.844.002 | 1.025.931 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 143.780.442 | 289.588 |
|
OZKGY
|
12,88 | 12,87 | 12,88 | 2,14% | 12,67 | 12,91 | 12,84 | 133.052.706 | 10.359.394 |
|
PAGYO
|
139,00 | 138,90 | 139,10 | 8,26% | 130,00 | 139,50 | 134,38 | 63.903.479 | 475.554 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 1,96% | 1,53 | 1,57 | 1,55 | 831.279.852 | 534.796.377 |
|
PAPIL
|
16,66 | 16,66 | 16,68 | 2,33% | 16,26 | 16,80 | 16,54 | 264.240.216 | 15.977.794 |
|
PARSN
|
84,65 | 84,50 | 84,65 | 2,42% | 83,00 | 86,05 | 84,89 | 37.128.542 | 437.352 |
|
PASEU
|
109,40 | - | 109,40 | -9,96% | 109,40 | 123,30 | 118,93 | 4.161.161.459 | 34.988.108 |
|
PATEK
|
25,24 | 25,24 | - | 9,93% | 24,32 | 25,24 | 25,02 | 1.009.026.023 | 40.331.050 |
|
PETKM
|
23,76 | 23,76 | 23,78 | -1,49% | 23,40 | 24,94 | 24,08 | 2.717.976.375 | 112.891.296 |
|
PGSUS
|
184,30 | 184,30 | 184,40 | 3,13% | 180,40 | 187,60 | 184,61 | 4.057.997.321 | 21.981.636 |
|
POLHO
|
21,06 | 21,04 | 21,06 | 2,43% | 19,55 | 21,18 | 20,77 | 101.883.073 | 4.904.381 |
|
POLTK
|
5.495,00 | 5.487,50 | 5.495,00 | 2,81% | 5.357,50 | 5.565,00 | 5.469,49 | 49.154.305 | 8.987 |
|
PSGYO
|
3,06 | 3,05 | 3,06 | 2,00% | 3,00 | 3,07 | 3,03 | 421.699.842 | 139.182.842 |
|
QUAGR
|
3,77 | 3,77 | 3,78 | -1,05% | 3,76 | 3,92 | 3,83 | 581.273.434 | 151.816.336 |
|
RALYH
|
382,50 | 382,00 | 382,50 | 0,13% | 368,00 | 393,75 | 383,22 | 580.481.507 | 1.514.762 |
|
REEDR
|
7,75 | 7,74 | 7,75 | 1,31% | 7,66 | 7,79 | 7,71 | 209.096.746 | 27.122.510 |
|
RGYAS
|
181,00 | 181,00 | 181,20 | -0,55% | 180,60 | 183,60 | 182,38 | 153.165.820 | 839.822 |
|
RYGYO
|
31,74 | 31,74 | 31,78 | 2,06% | 30,86 | 32,02 | 31,34 | 72.000.202 | 2.297.397 |
|
RYSAS
|
20,34 | 20,32 | 20,34 | -3,33% | 20,12 | 21,22 | 20,71 | 258.404.187 | 12.480.005 |
|
SAHOL
|
100,60 | 100,60 | 100,70 | 5,56% | 96,85 | 102,40 | 99,86 | 4.342.329.038 | 43.483.168 |
|
SARKY
|
27,78 | 27,76 | 27,78 | 4,51% | 26,92 | 28,46 | 27,80 | 438.244.306 | 15.762.231 |
|
SASA
|
3,06 | 3,06 | 3,07 | 2,34% | 2,96 | 3,16 | 3,06 | 20.736.275.115 | 6.778.300.232 |
|
SDTTR
|
265,50 | 265,50 | - | 9,98% | 238,70 | 265,50 | 250,46 | 811.783.849 | 3.241.242 |
|
SELEC
|
105,10 | 105,10 | 105,30 | 2,04% | 102,90 | 106,60 | 104,88 | 93.407.768 | 890.642 |
|
SISE
|
50,40 | 50,35 | 50,40 | 5,31% | 48,10 | 52,60 | 50,73 | 8.309.961.048 | 163.821.615 |
|
SKBNK
|
12,84 | 12,83 | 12,84 | 0,31% | 12,84 | 13,16 | 13,01 | 386.661.371 | 29.727.785 |
|
SMRTG
|
8,36 | 8,35 | 8,36 | 0,00% | 8,22 | 8,48 | 8,29 | 207.139.067 | 24.981.397 |
|
SNGYO
|
3,70 | 3,69 | 3,70 | 2,21% | 3,65 | 3,74 | 3,69 | 99.332.901 | 26.900.582 |
|
SOKM
|
54,20 | 54,15 | 54,20 | 4,73% | 52,50 | 54,25 | 53,41 | 618.332.830 | 11.576.996 |
|
SRVGY
|
3,49 | 3,48 | 3,49 | 1,75% | 3,45 | 3,53 | 3,50 | 154.720.788 | 44.221.629 |
|
SUNTK
|
37,64 | 37,62 | 37,64 | 2,06% | 36,78 | 37,98 | 37,51 | 32.846.658 | 875.604 |
|
SURGY
|
72,10 | 72,10 | 72,20 | -3,55% | 71,80 | 74,80 | 72,64 | 1.017.851.262 | 14.012.583 |
|
SUWEN
|
8,96 | 8,94 | 8,96 | 3,11% | 8,62 | 9,30 | 9,03 | 49.796.162 | 5.513.114 |
|
TABGD
|
267,75 | 267,75 | 268,00 | 0,94% | 264,00 | 270,75 | 268,19 | 83.703.301 | 312.107 |
|
TATEN
|
15,59 | 15,58 | 15,59 | 1,04% | 15,03 | 16,10 | 15,56 | 1.291.045.444 | 82.950.861 |
|
TAVHL
|
285,50 | 285,25 | 285,50 | 3,44% | 278,50 | 291,75 | 286,64 | 1.598.643.280 | 5.577.265 |
|
TCELL
|
117,70 | 117,60 | 117,70 | 2,17% | 115,20 | 119,30 | 117,54 | 2.691.341.756 | 22.898.156 |
|
TCKRC
|
108,00 | 108,00 | 108,10 | -1,82% | 107,00 | 111,20 | 108,41 | 483.972.696 | 4.464.476 |
|
TEZOL
|
19,61 | 19,59 | 19,61 | 1,13% | 19,08 | 19,70 | 19,41 | 140.113.056 | 7.218.282 |
|
THYAO
|
310,50 | 310,25 | 310,50 | 3,16% | 304,75 | 316,25 | 310,68 | 28.873.672.227 | 92.936.755 |
|
TKFEN
|
141,50 | 141,50 | 141,60 | 3,59% | 136,50 | 142,30 | 139,84 | 944.363.988 | 6.753.178 |
|
TMSN
|
104,40 | 104,30 | 104,40 | 0,10% | 103,40 | 105,40 | 104,53 | 119.040.126 | 1.138.844 |
|
TNZTP
|
27,52 | 27,50 | 27,54 | 0,81% | 27,16 | 28,36 | 27,68 | 105.551.759 | 3.812.747 |
|
TOASO
|
312,00 | 312,00 | 312,25 | 4,61% | 298,50 | 313,00 | 306,17 | 1.843.982.830 | 6.022.726 |
|
TRALT
|
42,48 | 42,46 | 42,48 | 4,48% | 41,44 | 43,44 | 42,54 | 6.041.115.833 | 141.998.903 |
|
TRCAS
|
50,20 | 50,10 | 50,20 | 1,21% | 49,04 | 50,35 | 49,61 | 78.647.064 | 1.585.275 |
|
TRENJ
|
92,25 | 92,20 | 92,25 | 1,04% | 91,95 | 94,40 | 93,10 | 307.059.917 | 3.298.187 |
|
TRGYO
|
100,60 | 100,60 | 100,80 | 0,90% | 99,85 | 102,30 | 101,08 | 248.325.685 | 2.456.850 |
|
TRMET
|
119,50 | 119,40 | 119,50 | 2,66% | 117,70 | 122,20 | 119,92 | 946.709.410 | 7.894.407 |
|
TSKB
|
11,96 | 11,95 | 11,97 | 2,31% | 11,81 | 12,18 | 12,00 | 435.315.682 | 36.274.785 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,96 | 1,01 | 0,98 | 397.697.118 | 404.057.039 |
|
TTKOM
|
65,05 | 65,05 | 65,10 | 3,83% | 63,05 | 65,90 | 64,73 | 953.878.725 | 14.735.666 |
|
TTRAK
|
451,75 | 451,50 | 451,75 | 1,23% | 447,00 | 454,75 | 451,50 | 80.939.126 | 179.268 |
|
TUKAS
|
2,56 | 2,56 | 2,57 | 1,59% | 2,53 | 2,60 | 2,57 | 387.554.777 | 151.022.080 |
|
TUPRS
|
267,50 | 267,25 | 267,50 | -1,20% | 259,75 | 274,00 | 267,51 | 9.483.286.719 | 35.450.920 |
|
TUREX
|
9,13 | 9,12 | 9,14 | 0,00% | 9,09 | 9,27 | 9,15 | 298.557.161 | 32.620.259 |
|
TURSG
|
14,11 | 14,11 | 14,12 | 0,07% | 14,05 | 14,29 | 14,21 | 381.153.524 | 26.828.901 |
|
ULKER
|
128,60 | 128,50 | 128,60 | 1,26% | 126,50 | 129,10 | 127,84 | 1.035.173.757 | 8.097.287 |
|
USAK
|
1,74 | 1,74 | 1,75 | 1,16% | 1,74 | 1,78 | 1,76 | 103.444.504 | 58.762.315 |
|
VAKBN
|
31,42 | 31,40 | 31,42 | 1,81% | 31,18 | 32,02 | 31,62 | 2.929.041.034 | 92.630.055 |
|
VAKFA
|
13,82 | 13,81 | 13,82 | 1,39% | 13,66 | 13,87 | 13,77 | 243.197.196 | 17.661.448 |
|
VAKFN
|
1,84 | 1,83 | 1,84 | 1,66% | 1,82 | 1,86 | 1,84 | 153.341.001 | 83.247.300 |
|
VAKKO
|
83,25 | 83,10 | 83,25 | 0,30% | 83,00 | 84,25 | 83,41 | 24.059.329 | 288.461 |
|
VESBE
|
7,11 | 7,10 | 7,11 | 1,14% | 7,05 | 7,16 | 7,10 | 80.870.882 | 11.389.874 |
|
VESTL
|
28,30 | 28,30 | 28,32 | 1,80% | 27,98 | 28,52 | 28,29 | 143.633.798 | 5.076.564 |
|
VKGYO
|
2,78 | 2,78 | 2,79 | 1,83% | 2,76 | 2,83 | 2,79 | 97.422.246 | 34.886.102 |
|
YEOTK
|
66,40 | 66,35 | 66,40 | 0,61% | 63,90 | 67,25 | 65,86 | 994.013.224 | 15.092.176 |
|
YGGYO
|
241,30 | 241,10 | 241,40 | 4,37% | 231,50 | 244,00 | 236,73 | 78.046.968 | 329.691 |
|
YKBNK
|
37,72 | 37,70 | 37,72 | 4,55% | 36,32 | 38,82 | 37,46 | 12.604.319.724 | 336.437.361 |
|
YYLGD
|
12,37 | 12,36 | 12,37 | 2,23% | 12,14 | 12,46 | 12,34 | 120.808.229 | 9.791.653 |
|
ZERGY
|
22,02 | 21,98 | 22,02 | 3,87% | 21,02 | 22,30 | 21,60 | 358.291.496 | 16.584.727 |
|
ZOREN
|
3,17 | 3,16 | 3,17 | 2,92% | 3,11 | 3,17 | 3,14 | 272.168.320 | 86.590.713 |
|
ZRGYO
|
21,80 | 21,80 | 21,82 | 0,83% | 21,62 | 21,98 | 21,85 | 18.777.398 | 859.524 |
Midas’ın Kulakları
Tümünü Gör
May 6, 2026 • 8 dakika once
Binance ve SEC davası kripto borsalarında sıfır risk beklentisini yeniden gündeme taşıdı
May 6, 2026 • 8 dakika once
OpenTrade, 17 milyon dolarlık yatırımla stablecoin getiri altyapısını ve küresel erişimini büyütüyor
May 6, 2026 • 8 dakika once
Solana ve Google Cloud iş birliğiyle Stablecoin tabanlı AI ödemeleri kurumsal ilgiyi artırıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.