Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,78 | 8,77 | 8,78 | 1,27% | 8,58 | 8,80 | 8,68 | 38.495.908 | 4.434.375 |
|
AAGYO
|
12,94 | 12,94 | 12,95 | 2,70% | 12,50 | 13,03 | 12,83 | 165.446.521 | 12.899.279 |
|
ADGYO
|
48,52 | 48,20 | 48,52 | 0,83% | 47,50 | 48,96 | 48,11 | 25.947.315 | 539.333 |
|
AEFES
|
21,88 | 21,84 | 21,88 | -0,91% | 21,34 | 21,98 | 21,64 | 870.089.575 | 40.206.033 |
|
AGESA
|
242,90 | 242,30 | 242,90 | 2,10% | 237,30 | 242,90 | 240,42 | 55.666.471 | 231.537 |
|
AGHOL
|
35,50 | 35,50 | 35,56 | 0,11% | 34,42 | 35,94 | 35,23 | 133.601.959 | 3.792.335 |
|
AGROT
|
2,41 | 2,40 | 2,41 | 1,69% | 2,33 | 2,41 | 2,37 | 44.858.316 | 18.966.037 |
|
AHGAZ
|
33,46 | 33,32 | 33,46 | 0,66% | 32,88 | 33,50 | 33,26 | 83.909.794 | 2.522.755 |
|
AKBNK
|
63,40 | 63,35 | 63,40 | 2,92% | 61,35 | 63,85 | 62,50 | 11.316.826.693 | 181.079.262 |
|
AKCNS
|
237,00 | 235,60 | 237,00 | 0,81% | 232,90 | 237,50 | 235,05 | 82.947.203 | 352.895 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 0,00% | 2,73 | 2,80 | 2,77 | 50.828.404 | 18.382.387 |
|
AKFIS
|
91,80 | 91,80 | 91,85 | -1,29% | 90,05 | 94,10 | 92,25 | 251.535.205 | 2.726.811 |
|
AKFYE
|
23,88 | 23,88 | 23,96 | -0,67% | 23,70 | 24,14 | 23,93 | 145.837.537 | 6.093.885 |
|
AKGRT
|
6,69 | 6,69 | 6,71 | -0,89% | 6,63 | 7,02 | 6,77 | 70.930.053 | 10.472.236 |
|
AKSA
|
13,00 | 13,00 | 13,01 | 5,52% | 12,23 | 13,02 | 12,78 | 679.780.526 | 53.203.567 |
|
AKSEN
|
94,15 | 94,15 | 94,20 | -2,94% | 92,20 | 98,05 | 94,31 | 653.316.026 | 6.927.072 |
|
AKSGY
|
9,30 | 9,29 | 9,30 | 1,09% | 9,06 | 9,31 | 9,17 | 31.091.193 | 3.390.282 |
|
ALARK
|
101,00 | 101,00 | 101,10 | 0,10% | 99,15 | 101,70 | 100,42 | 265.185.249 | 2.640.710 |
|
ALBRK
|
7,93 | 7,93 | 7,94 | -0,25% | 7,82 | 8,04 | 7,92 | 86.077.713 | 10.869.704 |
|
ALBTN
|
30,40 | - | 30,40 | -9,95% | 30,40 | 33,52 | 31,31 | 988.748.203 | 31.575.155 |
|
ALFAS
|
41,04 | 41,04 | 41,08 | 0,20% | 40,10 | 41,62 | 40,79 | 49.488.793 | 1.213.189 |
|
ALGYO
|
3,32 | 3,32 | 3,33 | -0,30% | 3,30 | 3,36 | 3,33 | 62.434.948 | 18.746.339 |
|
ALTNY
|
15,38 | 15,35 | 15,38 | 0,33% | 14,94 | 15,51 | 15,23 | 168.412.308 | 11.059.495 |
|
ANHYT
|
115,00 | 115,00 | 115,10 | 5,12% | 108,20 | 115,00 | 113,18 | 298.446.223 | 2.636.885 |
|
ANSGR
|
27,20 | 27,20 | 27,22 | 1,19% | 26,40 | 27,20 | 26,89 | 100.352.137 | 3.732.424 |
|
ARASE
|
113,40 | 112,60 | 113,40 | 2,16% | 107,70 | 113,40 | 110,81 | 22.960.464 | 207.212 |
|
ARCLK
|
97,25 | 97,25 | 97,30 | 0,36% | 96,50 | 98,10 | 97,09 | 110.469.648 | 1.137.867 |
|
ARDYZ
|
72,30 | 72,30 | 72,35 | 6,56% | 68,10 | 72,45 | 69,87 | 545.908.913 | 7.813.654 |
|
ARMGD
|
180,30 | 180,30 | 183,50 | -9,99% | 180,30 | 202,60 | 184,20 | 500.285.026 | 2.715.986 |
|
ASELS
|
342,25 | 342,25 | 342,50 | 1,41% | 339,75 | 348,75 | 343,78 | 12.077.916.763 | 35.132.678 |
|
ASGYO
|
10,83 | 10,83 | 10,87 | 1,69% | 10,63 | 10,92 | 10,76 | 31.919.479 | 2.966.165 |
|
ASTOR
|
295,50 | 295,25 | 295,50 | 2,78% | 287,25 | 297,00 | 292,75 | 9.343.497.050 | 31.915.978 |
|
ASUZU
|
50,90 | 50,75 | 50,90 | 1,50% | 49,36 | 52,35 | 50,54 | 35.510.139 | 702.603 |
|
ATAKP
|
49,92 | 49,90 | 49,92 | 0,00% | 49,56 | 50,85 | 50,13 | 7.938.564 | 158.370 |
|
ATATP
|
251,00 | 251,00 | - | 9,94% | 226,60 | 251,00 | 245,60 | 639.752.066 | 2.604.858 |
|
ATATR
|
13,65 | 13,64 | 13,65 | -1,66% | 13,65 | 14,46 | 14,03 | 363.750.611 | 25.918.485 |
|
AVPGY
|
51,95 | 51,95 | 52,00 | 3,80% | 50,15 | 52,05 | 51,25 | 21.900.813 | 427.328 |
|
AYDEM
|
22,74 | 22,74 | 22,86 | 0,35% | 22,40 | 23,12 | 22,70 | 52.210.600 | 2.300.405 |
|
AYGAZ
|
264,75 | 264,50 | 264,75 | 1,73% | 253,25 | 267,75 | 262,96 | 469.123.187 | 1.783.984 |
|
BALSU
|
14,90 | 14,90 | 14,91 | -2,30% | 14,75 | 15,94 | 15,30 | 1.132.819.301 | 74.027.263 |
|
BARMA
|
25,08 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BASGZ
|
44,40 | 43,72 | 44,40 | 2,45% | 42,64 | 44,40 | 43,20 | 14.360.700 | 332.402 |
|
BERA
|
12,78 | 12,78 | 12,79 | 0,95% | 12,48 | 12,85 | 12,65 | 65.322.472 | 5.165.609 |
|
BESLR
|
12,29 | 12,29 | 12,31 | 0,49% | 12,09 | 12,39 | 12,21 | 21.587.344 | 1.768.517 |
|
BETAE
|
77,70 | 77,70 | 77,75 | -1,65% | 75,45 | 81,10 | 77,84 | 1.157.975.054 | 14.877.017 |
|
BFREN
|
124,60 | 124,60 | 124,70 | 0,97% | 123,20 | 126,10 | 123,92 | 14.284.148 | 115.273 |
|
BIENY
|
20,54 | 20,52 | 20,54 | 1,48% | 19,98 | 21,00 | 20,20 | 32.412.189 | 1.604.592 |
|
BIGEN
|
111,00 | 110,70 | 111,00 | 7,45% | 93,00 | 111,60 | 102,83 | 697.149.839 | 6.779.358 |
|
BIMAS
|
390,25 | 390,25 | 390,50 | 1,89% | 379,25 | 390,25 | 384,87 | 3.949.094.148 | 10.260.904 |
|
BINBN
|
175,20 | 175,20 | 175,50 | -1,63% | 173,60 | 179,90 | 175,69 | 45.655.442 | 259.867 |
|
BINHO
|
9,41 | 9,41 | 9,42 | 1,29% | 9,07 | 9,52 | 9,30 | 197.280.540 | 21.214.238 |
|
BIOEN
|
17,21 | 17,21 | 17,30 | 0,06% | 16,82 | 17,51 | 17,23 | 76.959.139 | 4.465.959 |
|
BJKAS
|
1,91 | 1,90 | 1,91 | 8,52% | 1,76 | 1,91 | 1,83 | 289.273.853 | 157.739.301 |
|
BOBET
|
18,08 | 18,08 | 18,13 | -0,71% | 17,98 | 18,49 | 18,08 | 24.889.054 | 1.376.596 |
|
BORLS
|
5,36 | 5,36 | 5,37 | -0,92% | 5,31 | 5,54 | 5,39 | 23.645.815 | 4.387.635 |
|
BRISA
|
80,15 | 80,15 | 80,50 | 1,01% | 79,05 | 80,65 | 79,85 | 8.148.392 | 102.052 |
|
BRSAN
|
521,50 | 521,50 | 522,00 | -1,23% | 504,50 | 534,50 | 516,78 | 1.200.095.729 | 2.322.238 |
|
BRYAT
|
1.709,00 | 1.709,00 | 1.710,00 | 2,89% | 1.648,00 | 1.709,00 | 1.680,34 | 81.788.758 | 48.674 |
|
BSOKE
|
35,56 | 35,42 | 35,56 | -0,67% | 34,46 | 36,00 | 35,40 | 110.432.640 | 3.119.624 |
|
BTCIM
|
4,90 | 4,90 | 4,91 | 0,62% | 4,81 | 5,01 | 4,90 | 591.473.744 | 120.839.773 |
|
BUCIM
|
5,04 | 5,03 | 5,04 | 0,80% | 4,94 | 5,05 | 5,00 | 14.473.575 | 2.897.458 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 233.667.843 | 196.324.544 |
|
CCOLA
|
91,05 | 91,05 | 91,10 | 0,61% | 88,40 | 91,05 | 89,95 | 515.063.874 | 5.725.858 |
|
CEMZY
|
12,10 | 12,07 | 12,10 | -0,33% | 11,66 | 12,33 | 11,97 | 145.426.214 | 12.151.526 |
|
CGCAM
|
38,90 | 38,90 | 39,14 | 0,41% | 38,06 | 39,34 | 38,89 | 119.286.185 | 3.067.072 |
|
CIMSA
|
44,84 | 44,84 | 44,86 | -2,99% | 44,44 | 46,52 | 45,01 | 506.693.625 | 11.256.373 |
|
CLEBI
|
1.443,00 | 1.443,00 | 1.445,00 | -0,28% | 1.429,00 | 1.453,00 | 1.439,92 | 34.028.217 | 23.632 |
|
CVKMD
|
37,82 | 37,82 | 37,84 | 1,83% | 36,52 | 37,82 | 37,15 | 239.826.492 | 6.456.324 |
|
CWENE
|
34,00 | 33,98 | 34,00 | -3,68% | 34,00 | 36,30 | 34,88 | 1.052.897.655 | 30.190.095 |
|
DAPGM
|
8,69 | 8,68 | 8,69 | -0,69% | 8,55 | 9,00 | 8,72 | 616.750.966 | 70.739.573 |
|
DEVA
|
70,10 | 70,10 | 70,15 | -3,31% | 69,90 | 73,05 | 71,12 | 37.261.078 | 523.945 |
|
DOAS
|
190,40 | 187,40 | 190,40 | 4,90% | 182,20 | 190,40 | 185,08 | 178.135.032 | 962.491 |
|
DOFRB
|
140,40 | 140,40 | 140,80 | 6,53% | 132,10 | 144,90 | 138,89 | 958.094.435 | 6.898.408 |
|
DOHOL
|
20,92 | 20,90 | 20,92 | -1,60% | 20,72 | 21,74 | 21,05 | 388.790.225 | 18.467.258 |
|
DSTKF
|
1.703,00 | 1.702,00 | 1.703,00 | -5,28% | 1.703,00 | 1.828,00 | 1.746,26 | 1.193.863.356 | 683.667 |
|
EBEBK
|
88,00 | 86,40 | 88,00 | 4,27% | 81,70 | 88,00 | 85,15 | 43.467.403 | 510.473 |
|
ECILC
|
68,30 | 68,25 | 68,30 | 2,94% | 66,60 | 68,50 | 67,67 | 174.662.539 | 2.581.243 |
|
ECOGR
|
36,32 | 36,10 | 36,32 | 9,99% | 32,78 | 36,32 | 34,52 | 459.222.073 | 13.303.962 |
|
ECZYT
|
315,50 | 315,25 | 315,50 | 5,87% | 299,50 | 320,75 | 311,14 | 185.684.271 | 596.784 |
|
EFOR
|
20,74 | 20,72 | 20,74 | -2,90% | 20,68 | 21,46 | 20,98 | 1.158.897.349 | 55.233.474 |
|
EGEEN
|
5.270,00 | 5.265,00 | 5.270,00 | 1,10% | 5.212,50 | 5.290,00 | 5.247,05 | 35.207.683 | 6.710 |
|
EGGUB
|
94,05 | 94,05 | 94,35 | 2,62% | 91,40 | 94,60 | 92,84 | 25.463.501 | 274.262 |
|
EGPRO
|
33,46 | 33,46 | 33,62 | -0,42% | 33,00 | 34,60 | 33,61 | 36.275.182 | 1.079.295 |
|
EKDMR
|
49,00 | 48,96 | 49,00 | 3,81% | 46,68 | 49,00 | 48,06 | 881.524.880 | 18.342.166 |
|
EKGYO
|
17,91 | 17,90 | 17,91 | 1,02% | 17,56 | 17,98 | 17,75 | 1.704.026.836 | 95.983.304 |
|
EKIM
|
18,90 | 18,90 | 18,93 | -1,36% | 18,81 | 19,40 | 18,99 | 238.747.725 | 12.574.625 |
|
ENDAE
|
15,16 | 15,16 | 15,21 | 0,26% | 14,89 | 15,60 | 15,12 | 41.289.784 | 2.731.648 |
|
ENERY
|
9,21 | 9,21 | 9,22 | 0,99% | 9,12 | 9,23 | 9,18 | 115.813.701 | 12.615.533 |
|
ENJSA
|
108,90 | 108,80 | 108,90 | -0,55% | 105,80 | 111,00 | 108,06 | 439.223.170 | 4.065.673 |
|
ENKAI
|
87,60 | 87,55 | 87,60 | 2,76% | 84,75 | 87,70 | 86,02 | 1.318.782.136 | 15.331.035 |
|
ENTRA
|
5,25 | 5,24 | 5,25 | -1,32% | 5,06 | 5,51 | 5,24 | 383.440.442 | 73.162.581 |
|
EREGL
|
42,54 | 42,54 | 42,56 | 0,33% | 41,76 | 42,92 | 42,28 | 3.976.510.828 | 94.060.059 |
|
ESCAR
|
45,98 | 45,80 | 45,98 | -1,33% | 45,60 | 46,72 | 45,95 | 55.831.658 | 1.215.034 |
|
ESEN
|
3,36 | 3,35 | 3,36 | -1,18% | 3,34 | 3,42 | 3,37 | 81.811.829 | 24.302.442 |
|
EUPWR
|
85,10 | 85,05 | 85,10 | -0,87% | 84,70 | 87,40 | 85,68 | 642.325.289 | 7.496.930 |
|
EUREN
|
3,93 | 3,93 | 3,94 | 1,55% | 3,86 | 3,96 | 3,91 | 89.257.952 | 22.846.653 |
|
FENER
|
2,97 | 2,97 | 2,98 | 1,02% | 2,92 | 2,99 | 2,95 | 186.409.027 | 63.104.528 |
|
FROTO
|
80,10 | 80,10 | 80,15 | 4,43% | 76,90 | 80,15 | 78,82 | 1.923.467.066 | 24.403.582 |
|
FZLGY
|
11,10 | 11,08 | 11,10 | 0,73% | 10,79 | 11,19 | 10,93 | 172.669.403 | 15.794.281 |
|
GARAN
|
123,40 | 123,40 | 123,50 | 0,24% | 120,00 | 124,30 | 122,28 | 7.165.870.552 | 58.603.631 |
|
GEDIK
|
6,24 | 6,24 | 6,27 | 1,96% | 6,00 | 6,70 | 6,38 | 200.114.559 | 31.371.095 |
|
GENIL
|
9,32 | 9,31 | 9,32 | 2,98% | 9,02 | 9,35 | 9,20 | 255.931.963 | 27.818.116 |
|
GENTS
|
5,51 | 5,50 | 5,51 | 2,99% | 5,25 | 5,51 | 5,35 | 40.904.298 | 7.643.567 |
|
GESAN
|
74,75 | 74,70 | 74,75 | -0,86% | 74,45 | 76,30 | 75,28 | 324.654.990 | 4.312.730 |
|
GIPTA
|
57,45 | 57,40 | 57,45 | -1,20% | 55,45 | 59,60 | 58,18 | 114.921.889 | 1.975.434 |
|
GLCVY
|
51,00 | 51,00 | 51,45 | 0,29% | 49,90 | 51,50 | 50,58 | 34.140.538 | 675.024 |
|
GLRMK
|
149,50 | 149,40 | 149,50 | 1,08% | 146,00 | 150,00 | 148,32 | 356.299.853 | 2.402.193 |
|
GLYHO
|
16,28 | 16,28 | 16,35 | 1,62% | 16,02 | 16,43 | 16,26 | 33.193.690 | 2.042.017 |
|
GMTAS
|
45,12 | 45,12 | 45,38 | -4,00% | 45,02 | 47,90 | 46,13 | 80.045.573 | 1.735.088 |
|
GOKNR
|
23,20 | 23,16 | 23,20 | 2,20% | 22,46 | 23,36 | 22,85 | 67.464.245 | 2.952.815 |
|
GOLTS
|
287,25 | 287,00 | 287,25 | -0,52% | 283,25 | 292,25 | 286,39 | 20.554.364 | 71.771 |
|
GOZDE
|
23,68 | 23,68 | 23,70 | 1,20% | 23,12 | 24,12 | 23,56 | 45.280.441 | 1.921.658 |
|
GRSEL
|
356,00 | 356,00 | 357,50 | -1,11% | 354,00 | 365,00 | 359,61 | 172.955.064 | 480.953 |
|
GRTHO
|
245,80 | 245,30 | 245,80 | -0,85% | 237,20 | 252,50 | 242,03 | 200.037.937 | 826.497 |
|
GSRAY
|
0,98 | 0,98 | 0,99 | 1,03% | 0,97 | 0,99 | 0,98 | 79.076.013 | 80.643.303 |
|
GUBRF
|
398,50 | 398,00 | 398,50 | -0,62% | 395,00 | 407,00 | 400,41 | 932.100.797 | 2.328.052 |
|
GWIND
|
24,26 | 24,26 | 24,28 | 0,50% | 23,96 | 24,40 | 24,18 | 80.894.949 | 3.345.333 |
|
HALKB
|
37,44 | 37,42 | 37,44 | 4,76% | 35,58 | 37,46 | 36,45 | 1.607.005.206 | 44.089.171 |
|
HATSN
|
56,10 | 56,05 | 56,10 | -3,36% | 56,10 | 59,15 | 57,10 | 106.898.720 | 1.872.102 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | 0,69% | 2,83 | 2,97 | 2,90 | 1.083.521.834 | 374.018.757 |
|
HLGYO
|
4,62 | 4,62 | 4,63 | 0,00% | 4,51 | 4,69 | 4,60 | 47.215.292 | 10.274.380 |
|
HRKET
|
95,65 | 95,65 | 95,70 | 0,79% | 91,65 | 96,20 | 93,76 | 105.463.805 | 1.124.832 |
|
HTTBT
|
36,44 | 36,30 | 36,44 | 1,22% | 35,26 | 36,60 | 35,97 | 24.258.624 | 674.503 |
|
IEYHO
|
167,50 | 167,40 | 167,50 | 1,95% | 165,00 | 169,00 | 167,87 | 2.659.604.764 | 15.843.742 |
|
IHLAS
|
1,04 | 1,04 | 1,05 | 2,97% | 1,00 | 1,05 | 1,02 | 65.221.716 | 63.949.360 |
|
INDES
|
10,10 | 10,05 | 10,10 | 3,48% | 9,66 | 10,12 | 9,89 | 45.961.923 | 4.649.639 |
|
INVEO
|
7,12 | 7,12 | 7,14 | -0,56% | 7,00 | 7,36 | 7,17 | 43.455.012 | 6.062.324 |
|
INVES
|
716,00 | 715,50 | 716,00 | 3,02% | 695,50 | 716,00 | 709,25 | 36.505.201 | 51.470 |
|
ISCTR
|
12,47 | 12,46 | 12,47 | 3,66% | 12,04 | 12,47 | 12,23 | 8.396.591.369 | 686.627.710 |
|
ISDMR
|
53,75 | 53,60 | 53,75 | -1,29% | 52,75 | 55,05 | 53,46 | 60.701.708 | 1.135.527 |
|
ISFIN
|
19,93 | 19,93 | 19,95 | 1,17% | 19,50 | 20,32 | 19,90 | 36.604.491 | 1.839.453 |
|
ISGYO
|
26,44 | 26,42 | 26,44 | 2,88% | 25,40 | 26,58 | 25,84 | 45.024.635 | 1.742.270 |
|
ISKPL
|
7,96 | 7,95 | 7,96 | 2,31% | 7,70 | 8,05 | 7,86 | 517.897.849 | 65.874.253 |
|
ISMEN
|
34,54 | 34,54 | 34,56 | 0,76% | 33,94 | 34,70 | 34,37 | 211.650.100 | 6.157.305 |
|
IZENR
|
8,60 | 8,60 | 8,62 | -2,27% | 8,45 | 9,60 | 8,90 | 1.587.632.954 | 178.462.923 |
|
KARCL
|
38,50 | 38,50 | - | 10,00% | 38,50 | 38,50 | 38,50 | 227.038.042 | 5.897.092 |
|
KAREL
|
9,77 | 9,76 | 9,77 | 9,78% | 8,47 | 9,79 | 9,13 | 457.761.702 | 50.151.817 |
|
KARSN
|
10,05 | 10,02 | 10,05 | 1,01% | 9,85 | 10,11 | 9,99 | 83.794.888 | 8.388.232 |
|
KATMR
|
2,21 | 2,21 | 2,22 | 0,00% | 2,17 | 2,25 | 2,21 | 129.705.988 | 58.795.200 |
|
KAYSE
|
3,90 | 3,90 | 3,92 | -0,51% | 3,87 | 3,93 | 3,90 | 9.894.357 | 2.540.139 |
|
KBORU
|
24,54 | 24,52 | 24,54 | -3,61% | 24,54 | 25,80 | 24,97 | 108.428.979 | 4.341.800 |
|
KCAER
|
14,94 | 14,93 | 14,94 | 1,15% | 14,45 | 14,99 | 14,70 | 157.927.240 | 10.746.596 |
|
KCHOL
|
196,90 | 196,90 | 197,00 | 2,82% | 191,60 | 196,90 | 194,08 | 3.543.886.550 | 18.259.732 |
|
KLGYO
|
4,47 | 4,46 | 4,47 | 4,68% | 4,27 | 4,50 | 4,38 | 33.813.709 | 7.723.929 |
|
KLKIM
|
25,16 | 25,16 | 25,20 | 1,13% | 24,80 | 25,40 | 25,04 | 33.080.580 | 1.321.271 |
|
KLRHO
|
73,30 | 73,30 | 73,80 | -4,74% | 73,25 | 79,20 | 75,26 | 194.577.411 | 2.585.449 |
|
KLSER
|
24,70 | 24,66 | 24,70 | 1,23% | 24,18 | 24,98 | 24,50 | 16.754.923 | 683.910 |
|
KLYPV
|
59,05 | 59,05 | 59,10 | 1,99% | 56,85 | 59,15 | 57,87 | 77.360.303 | 1.336.713 |
|
KMPUR
|
20,14 | 20,14 | 20,18 | 3,49% | 18,82 | 20,46 | 19,69 | 44.243.058 | 2.247.578 |
|
KOCMT
|
5,42 | 5,42 | 5,43 | 1,31% | 4,96 | 5,67 | 5,29 | 554.046.768 | 104.792.948 |
|
KONYA
|
3.650,00 | 3.650,00 | 3.652,50 | 0,69% | 3.625,00 | 3.697,50 | 3.649,63 | 22.291.925 | 6.108 |
|
KOPOL
|
5,35 | 5,35 | 5,37 | -0,93% | 5,30 | 5,49 | 5,36 | 52.056.948 | 9.708.247 |
|
KORDS
|
66,95 | 66,95 | 67,10 | -2,90% | 65,40 | 70,00 | 66,92 | 144.899.560 | 2.165.248 |
|
KOTON
|
12,43 | 12,43 | 12,44 | -0,64% | 12,22 | 12,58 | 12,38 | 44.436.333 | 3.589.185 |
|
KRDMA
|
42,48 | 42,32 | 42,48 | 0,43% | 41,62 | 43,14 | 42,29 | 210.904.372 | 4.986.652 |
|
KRDMB
|
134,50 | 134,50 | 134,70 | 0,75% | 132,50 | 136,70 | 134,75 | 171.928.505 | 1.275.872 |
|
KRDMD
|
41,20 | 41,20 | 41,22 | 0,78% | 40,16 | 41,28 | 40,73 | 1.400.421.004 | 34.384.936 |
|
KTLEV
|
155,60 | 155,60 | 155,70 | -0,83% | 151,20 | 161,90 | 155,01 | 1.818.275.037 | 11.730.339 |
|
KUYAS
|
70,90 | 70,75 | 70,90 | 2,01% | 69,50 | 72,45 | 71,02 | 466.845.896 | 6.573.869 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | 0,98% | 2,02 | 2,08 | 2,04 | 82.350.826 | 40.294.980 |
|
LIDER
|
97,35 | 97,35 | 97,45 | 3,07% | 91,00 | 98,20 | 94,21 | 1.304.167.678 | 13.843.857 |
|
LILAK
|
28,54 | 28,46 | 28,54 | 2,07% | 27,50 | 28,54 | 27,98 | 72.088.077 | 2.576.751 |
|
LINK
|
5,76 | 5,76 | 5,77 | 3,60% | 5,60 | 5,82 | 5,72 | 165.625.122 | 28.970.944 |
|
LMKDC
|
22,62 | 22,60 | 22,62 | -0,35% | 22,06 | 22,90 | 22,38 | 95.885.410 | 4.285.040 |
|
LOGO
|
136,00 | 136,00 | 136,30 | 1,72% | 133,10 | 137,40 | 135,43 | 100.004.023 | 738.410 |
|
LRSHO
|
2,80 | 2,80 | 2,81 | 1,08% | 2,76 | 2,83 | 2,79 | 22.400.683 | 8.016.496 |
|
LYDHO
|
186,50 | 186,50 | 187,40 | 0,81% | 183,70 | 187,90 | 186,26 | 81.150.446 | 435.679 |
|
MAGEN
|
36,90 | 36,88 | 36,90 | -3,45% | 36,80 | 38,56 | 37,55 | 413.593.149 | 11.013.172 |
|
MASFN
|
45,66 | 45,66 | 45,68 | 0,00% | 43,44 | 46,00 | 44,45 | 1.973.808.061 | 44.403.170 |
|
MAVI
|
39,12 | 39,12 | 39,14 | -0,05% | 38,54 | 39,54 | 39,02 | 120.396.970 | 3.085.756 |
|
MEGMT
|
68,15 | 68,10 | 68,15 | -4,82% | 68,15 | 72,10 | 69,64 | 295.250.111 | 4.239.976 |
|
MERIT
|
16,38 | 16,38 | 16,39 | 4,33% | 15,70 | 16,42 | 16,07 | 36.888.384 | 2.296.094 |
|
METEN
|
19,61 | - | 19,61 | -9,96% | 19,61 | 21,06 | 20,08 | 4.099.253.921 | 204.189.538 |
|
MGROS
|
625,50 | 625,50 | 626,00 | 0,40% | 611,00 | 628,00 | 619,65 | 2.363.219.047 | 3.813.797 |
|
MIATK
|
30,82 | 30,80 | 30,82 | 0,06% | 29,42 | 31,18 | 30,13 | 604.698.410 | 20.067.742 |
|
MOBTL
|
14,14 | 14,14 | 14,15 | -0,70% | 13,55 | 15,00 | 13,99 | 111.740.732 | 7.988.152 |
|
MOGAN
|
16,98 | 16,72 | 16,98 | 3,22% | 16,16 | 16,98 | 16,51 | 170.475.403 | 10.325.185 |
|
MOPAS
|
28,68 | 28,68 | 28,78 | -0,97% | 28,62 | 29,72 | 29,04 | 110.001.334 | 3.788.298 |
|
MPARK
|
405,00 | 405,00 | 405,50 | 1,19% | 399,25 | 406,00 | 402,26 | 144.172.778 | 358.409 |
|
NATEN
|
5,91 | 5,90 | 5,91 | 1,20% | 5,71 | 6,00 | 5,81 | 29.415.891 | 5.061.328 |
|
NETCD
|
127,00 | 126,90 | 127,00 | 4,96% | 121,00 | 128,30 | 124,00 | 451.144.516 | 3.638.406 |
|
NTGAZ
|
11,21 | 11,21 | 11,22 | 5,85% | 10,63 | 11,21 | 10,98 | 50.165.571 | 4.568.039 |
|
NTHOL
|
45,56 | 45,52 | 45,56 | 3,45% | 43,92 | 45,66 | 44,68 | 86.433.696 | 1.934.437 |
|
NUHCM
|
216,70 | 216,70 | 217,30 | 0,09% | 214,10 | 228,50 | 216,48 | 6.676.576 | 30.841 |
|
OBAMS
|
4,93 | 4,92 | 4,93 | 4,01% | 4,74 | 4,93 | 4,84 | 132.735.193 | 27.446.278 |
|
ODAS
|
7,84 | 7,84 | 7,85 | -9,78% | 7,83 | 8,73 | 8,23 | 970.009.133 | 117.844.148 |
|
ODINE
|
2.500,00 | 2.477,00 | 2.500,00 | 7,94% | 2.085,00 | 2.500,00 | 2.243,99 | 3.094.112.521 | 1.385.637 |
|
ORGE
|
101,40 | 101,20 | 101,40 | -1,55% | 99,20 | 105,00 | 100,81 | 71.850.367 | 712.722 |
|
ORZAX
|
104,00 | 104,00 | 104,60 | 2,77% | 100,20 | 106,90 | 103,74 | 1.123.094.852 | 10.826.443 |
|
OTKAR
|
305,00 | 305,00 | 305,50 | 0,33% | 303,00 | 310,00 | 305,77 | 105.270.317 | 344.284 |
|
OYAKC
|
20,30 | 20,30 | 20,32 | -2,96% | 20,14 | 21,06 | 20,41 | 453.382.523 | 22.216.266 |
|
OYYAT
|
33,52 | 33,48 | 33,52 | 1,45% | 33,06 | 33,90 | 33,47 | 9.120.697 | 272.530 |
|
OZATD
|
3.880,00 | 3.870,00 | 3.880,00 | 2,11% | 3.602,50 | 3.887,50 | 3.779,02 | 2.482.214.125 | 656.840 |
|
OZKGY
|
12,69 | 12,36 | 12,69 | 3,42% | 12,16 | 12,69 | 12,32 | 48.515.129 | 3.936.785 |
|
PAGYO
|
166,40 | 166,40 | 167,00 | 2,72% | 161,80 | 168,00 | 164,97 | 6.790.986 | 41.165 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -0,75% | 1,31 | 1,34 | 1,32 | 214.619.993 | 162.344.796 |
|
PAPIL
|
11,57 | 11,57 | 11,58 | 0,35% | 11,21 | 11,78 | 11,52 | 63.367.926 | 5.502.193 |
|
PARSN
|
75,15 | 75,15 | 75,20 | 0,74% | 73,40 | 75,70 | 74,52 | 25.066.793 | 336.359 |
|
PASEU
|
155,00 | 154,90 | 155,00 | 3,33% | 137,00 | 156,50 | 149,43 | 1.681.692.193 | 11.254.327 |
|
PATEK
|
19,00 | 18,99 | 19,00 | 1,60% | 18,57 | 19,06 | 18,86 | 126.829.110 | 6.725.544 |
|
PETKM
|
19,12 | 19,12 | 19,13 | 0,58% | 18,70 | 19,15 | 18,92 | 1.697.403.124 | 89.732.176 |
|
PGSUS
|
153,00 | 153,00 | 153,10 | 2,89% | 149,30 | 153,40 | 151,00 | 1.628.216.036 | 10.782.986 |
|
POLHO
|
21,10 | 21,10 | 21,16 | 1,44% | 20,80 | 21,26 | 21,04 | 25.606.577 | 1.216.817 |
|
POLTK
|
4.550,00 | 4.550,00 | 4.557,50 | 0,55% | 4.497,50 | 4.637,50 | 4.557,28 | 24.563.718 | 5.390 |
|
PSGYO
|
3,49 | 3,48 | 3,49 | -1,41% | 3,46 | 3,58 | 3,52 | 280.185.378 | 79.617.260 |
|
QUAGR
|
3,41 | 3,41 | 3,43 | 0,29% | 3,34 | 3,63 | 3,41 | 152.597.283 | 44.733.070 |
|
RALYH
|
241,50 | 241,10 | 241,50 | 3,07% | 233,80 | 245,10 | 240,67 | 834.234.965 | 3.466.303 |
|
REEDR
|
6,56 | 6,54 | 6,56 | 2,98% | 6,19 | 6,63 | 6,38 | 98.600.322 | 15.446.762 |
|
RGYAS
|
200,40 | 200,30 | 200,40 | 0,15% | 197,30 | 201,30 | 199,35 | 262.355.549 | 1.316.043 |
|
RYGYO
|
38,30 | 38,30 | 38,32 | -1,14% | 38,00 | 40,08 | 38,98 | 116.884.914 | 2.998.520 |
|
RYSAS
|
22,20 | 22,20 | 22,26 | -3,06% | 22,12 | 24,16 | 23,05 | 161.386.517 | 7.003.214 |
|
SAFKR
|
19,51 | 19,50 | 19,51 | 2,79% | 18,97 | 19,51 | 19,22 | 40.807.960 | 2.123.734 |
|
SAHOL
|
84,50 | 84,45 | 84,50 | 2,67% | 82,35 | 84,65 | 83,41 | 3.165.767.730 | 37.955.773 |
|
SARAE
|
73,30 | - | 73,30 | -9,95% | 73,30 | 83,50 | 78,24 | 7.296.690.198 | 93.264.922 |
|
SARKY
|
23,76 | 23,76 | 23,78 | 1,37% | 23,20 | 24,00 | 23,54 | 82.159.756 | 3.489.969 |
|
SASA
|
2,47 | 2,47 | 2,48 | -0,40% | 2,41 | 2,50 | 2,46 | 4.004.355.138 | 1.627.690.531 |
|
SDTTR
|
225,80 | 224,50 | 225,80 | 2,68% | 215,00 | 225,80 | 219,48 | 163.567.432 | 745.237 |
|
SELEC
|
213,00 | 210,30 | 213,00 | -0,93% | 208,10 | 219,00 | 213,76 | 662.725.674 | 3.100.340 |
|
SISE
|
41,74 | 41,74 | 41,76 | 0,97% | 41,02 | 41,82 | 41,47 | 1.634.544.588 | 39.419.904 |
|
SKBNK
|
6,97 | - | 6,97 | -9,95% | 6,97 | 7,20 | 6,98 | 2.473.005.805 | 354.626.162 |
|
SMRTG
|
10,70 | 10,70 | 10,72 | -3,60% | 10,58 | 11,19 | 10,78 | 256.933.115 | 23.844.468 |
|
SNGYO
|
3,16 | 3,16 | 3,17 | 3,27% | 3,05 | 3,17 | 3,10 | 83.865.975 | 27.076.585 |
|
SOKM
|
51,00 | 51,00 | 51,05 | -3,04% | 50,30 | 53,00 | 51,09 | 308.428.939 | 6.036.738 |
|
SRVGY
|
2,41 | 2,41 | 2,42 | 0,00% | 2,39 | 2,44 | 2,41 | 21.709.198 | 9.004.494 |
|
SSAAT
|
35,04 | 35,04 | 35,06 | -2,12% | 34,70 | 36,14 | 35,33 | 372.184.142 | 10.533.624 |
|
SUNTK
|
49,20 | 49,12 | 49,20 | 5,26% | 47,72 | 51,40 | 49,40 | 395.358.505 | 8.002.948 |
|
SURGY
|
68,50 | 68,45 | 68,50 | 0,88% | 67,05 | 69,30 | 68,37 | 198.686.714 | 2.906.194 |
|
SUWEN
|
6,12 | 6,12 | 6,13 | -0,97% | 6,01 | 6,33 | 6,11 | 17.214.265 | 2.818.813 |
|
TABGD
|
243,10 | 243,10 | 244,00 | 2,40% | 235,40 | 245,10 | 240,16 | 316.356.118 | 1.317.263 |
|
TARKM
|
463,00 | 462,50 | 463,00 | -0,70% | 453,50 | 473,75 | 463,39 | 43.692.547 | 94.290 |
|
TATEN
|
11,43 | 11,43 | 11,55 | -7,75% | 11,25 | 12,83 | 11,88 | 358.028.581 | 30.127.503 |
|
TAVHL
|
271,75 | 271,25 | 271,75 | 1,49% | 266,75 | 274,25 | 271,19 | 1.143.379.279 | 4.216.146 |
|
TCELL
|
99,95 | 99,95 | 100,00 | -1,53% | 99,25 | 102,20 | 100,19 | 2.984.243.300 | 29.786.987 |
|
TCKRC
|
140,00 | 140,00 | 140,20 | 0,36% | 137,40 | 141,30 | 139,36 | 160.171.927 | 1.149.308 |
|
TEZOL
|
10,31 | - | 10,31 | -9,96% | 10,31 | 11,52 | 10,49 | 157.370.844 | 15.005.132 |
|
THYAO
|
314,00 | 313,75 | 314,00 | 1,87% | 308,75 | 315,25 | 312,39 | 14.307.510.787 | 45.799.665 |
|
TKFEN
|
154,50 | 154,40 | 154,50 | 1,18% | 148,80 | 155,00 | 152,10 | 668.393.461 | 4.394.356 |
|
TMSN
|
81,60 | 81,60 | 81,70 | -5,45% | 79,80 | 86,35 | 82,13 | 162.653.103 | 1.980.388 |
|
TNZTP
|
28,32 | 28,32 | 28,34 | 2,98% | 27,08 | 28,32 | 27,77 | 141.945.545 | 5.112.399 |
|
TOASO
|
272,50 | 272,50 | 272,75 | 4,61% | 258,00 | 273,00 | 265,08 | 1.349.290.452 | 5.090.149 |
|
TRALT
|
44,16 | 44,14 | 44,16 | -4,37% | 42,40 | 45,66 | 43,78 | 9.741.645.472 | 222.504.291 |
|
TRCAS
|
42,50 | 42,50 | 42,56 | 0,00% | 41,50 | 43,30 | 42,21 | 38.528.146 | 912.714 |
|
TRENJ
|
90,95 | 90,95 | 91,10 | -1,89% | 87,45 | 93,45 | 90,20 | 215.958.112 | 2.394.237 |
|
TRGYO
|
93,75 | 93,70 | 93,75 | 0,70% | 92,15 | 94,45 | 93,17 | 100.093.914 | 1.074.305 |
|
TRMET
|
124,50 | 123,60 | 124,50 | -2,89% | 120,50 | 128,80 | 123,95 | 660.326.566 | 5.327.269 |
|
TSKB
|
10,94 | 10,94 | 10,95 | 0,64% | 10,77 | 11,01 | 10,90 | 158.439.627 | 14.530.145 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 0,00% | 0,90 | 0,93 | 0,92 | 414.825.826 | 451.185.633 |
|
TTKOM
|
51,00 | 51,00 | 51,05 | 0,59% | 50,05 | 51,15 | 50,68 | 1.926.066.226 | 38.008.011 |
|
TTRAK
|
412,25 | 412,25 | 414,25 | 0,06% | 412,00 | 417,00 | 414,53 | 50.062.188 | 120.712 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 2,00 | 1,98 | 82.712.637 | 41.701.338 |
|
TUPRS
|
295,25 | 295,00 | 295,25 | 2,52% | 285,75 | 295,75 | 292,26 | 6.444.976.857 | 22.052.293 |
|
TUREX
|
6,70 | 6,70 | 6,71 | 1,06% | 6,59 | 6,73 | 6,65 | 65.761.116 | 9.892.391 |
|
TURSG
|
6,29 | 6,29 | 6,30 | 0,32% | 6,17 | 6,35 | 6,25 | 264.181.172 | 42.263.207 |
|
UCAYM
|
25,86 | 25,78 | 25,86 | 1,49% | 25,24 | 25,90 | 25,58 | 81.215.970 | 3.175.228 |
|
ULKER
|
86,30 | 86,25 | 86,30 | -1,82% | 84,90 | 88,40 | 86,21 | 691.590.264 | 8.021.901 |
|
USAK
|
1,31 | 1,31 | 1,32 | 0,77% | 1,29 | 1,32 | 1,31 | 34.570.248 | 26.486.597 |
|
VAKBN
|
29,22 | 29,22 | 29,24 | 1,18% | 28,52 | 29,36 | 29,04 | 1.190.179.473 | 40.991.349 |
|
VAKFA
|
10,81 | 10,81 | 10,82 | 0,75% | 10,61 | 10,83 | 10,73 | 49.716.947 | 4.634.726 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 1,68% | 1,17 | 1,21 | 1,19 | 51.950.345 | 43.504.135 |
|
VAKKO
|
66,40 | 65,75 | 66,40 | 2,79% | 63,50 | 66,40 | 65,26 | 9.023.402 | 138.261 |
|
VESBE
|
5,75 | 5,75 | 5,77 | -0,69% | 5,67 | 5,83 | 5,74 | 30.381.231 | 5.294.468 |
|
VESTL
|
22,80 | 22,76 | 22,80 | -1,30% | 22,08 | 23,24 | 22,63 | 256.225.629 | 11.324.560 |
|
VKGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,46 | 2,51 | 2,48 | 47.714.980 | 19.207.516 |
|
YATAS
|
32,74 | 32,62 | 32,74 | 3,67% | 31,22 | 32,80 | 31,89 | 50.844.052 | 1.594.480 |
|
YEOTK
|
39,00 | 39,00 | 39,08 | -1,96% | 38,42 | 41,56 | 39,80 | 549.724.785 | 13.812.394 |
|
YGGYO
|
211,50 | 211,50 | 212,90 | -0,47% | 209,20 | 213,60 | 211,61 | 20.782.702 | 98.214 |
|
YKBNK
|
32,76 | 32,76 | 32,78 | 5,68% | 31,18 | 32,80 | 31,99 | 8.936.979.238 | 279.386.134 |
|
YYLGD
|
9,76 | 9,76 | 9,77 | 0,62% | 9,58 | 9,83 | 9,70 | 33.552.262 | 3.458.807 |
|
ZERGY
|
9,10 | 9,10 | 9,12 | 0,55% | 8,44 | 9,28 | 8,87 | 187.091.740 | 21.094.158 |
|
ZOREN
|
2,33 | 2,33 | 2,34 | -1,27% | 2,30 | 2,38 | 2,33 | 71.499.739 | 30.671.876 |
|
ZRGYO
|
18,70 | 18,50 | 18,70 | 3,31% | 18,09 | 18,70 | 18,33 | 17.336.349 | 945.615 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.