Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,18 | 9,18 | 9,20 | 0,77% | 8,94 | 9,32 | 9,11 | 83.586.085 | 9.178.183 |
|
AAGYO
|
12,87 | 12,87 | 12,89 | -0,85% | 12,61 | 13,02 | 12,84 | 85.536.213 | 6.663.775 |
|
ADGYO
|
55,00 | 54,95 | 55,00 | -2,48% | 54,60 | 57,05 | 55,82 | 36.451.394 | 653.029 |
|
AEFES
|
21,58 | 21,56 | 21,58 | 0,56% | 21,42 | 21,88 | 21,67 | 634.480.253 | 29.277.245 |
|
AGESA
|
236,00 | 235,30 | 236,00 | -1,13% | 234,00 | 241,00 | 236,71 | 49.260.445 | 208.101 |
|
AGHOL
|
35,26 | 35,04 | 35,26 | 1,56% | 34,50 | 35,28 | 34,93 | 71.553.131 | 2.048.479 |
|
AGROT
|
2,35 | 2,35 | 2,36 | 1,29% | 2,32 | 2,37 | 2,34 | 33.828.248 | 14.440.638 |
|
AHGAZ
|
32,14 | 32,10 | 32,14 | -0,25% | 31,94 | 32,92 | 32,25 | 45.407.681 | 1.407.810 |
|
AKBNK
|
67,40 | 67,40 | 67,45 | 0,45% | 66,55 | 67,95 | 67,22 | 7.971.197.001 | 118.586.545 |
|
AKCNS
|
236,40 | 236,30 | 236,40 | 0,55% | 233,10 | 237,00 | 235,19 | 45.788.814 | 194.690 |
|
AKFGY
|
2,69 | 2,69 | 2,70 | 0,75% | 2,64 | 2,73 | 2,69 | 65.234.427 | 24.286.757 |
|
AKFIS
|
96,55 | 96,30 | 96,55 | -1,58% | 95,00 | 98,40 | 96,62 | 143.809.049 | 1.488.354 |
|
AKFYE
|
23,88 | 23,88 | 23,92 | -1,57% | 23,78 | 24,40 | 23,97 | 138.770.545 | 5.790.666 |
|
AKGRT
|
6,43 | 6,43 | 6,45 | -1,53% | 6,41 | 6,54 | 6,46 | 52.782.472 | 8.167.027 |
|
AKSA
|
12,54 | 12,53 | 12,54 | -0,87% | 12,44 | 12,75 | 12,60 | 224.740.007 | 17.838.798 |
|
AKSEN
|
91,40 | 91,40 | 91,45 | -4,99% | 91,05 | 96,60 | 93,66 | 497.090.251 | 5.307.308 |
|
AKSGY
|
9,81 | 9,80 | 9,81 | 0,51% | 9,71 | 9,83 | 9,77 | 25.719.982 | 2.633.147 |
|
ALARK
|
101,80 | 101,70 | 101,80 | 1,50% | 99,15 | 102,80 | 100,87 | 320.678.263 | 3.179.132 |
|
ALBRK
|
8,35 | 8,34 | 8,35 | 1,58% | 8,23 | 8,40 | 8,32 | 106.449.456 | 12.798.407 |
|
ALBTN
|
25,92 | 25,92 | 25,94 | -1,14% | 25,90 | 27,10 | 26,52 | 692.044.693 | 26.099.629 |
|
ALFAS
|
42,08 | 42,00 | 42,08 | -0,75% | 41,58 | 43,06 | 42,21 | 63.190.489 | 1.496.974 |
|
ALGYO
|
3,40 | 3,39 | 3,40 | 1,80% | 3,35 | 3,44 | 3,40 | 68.184.250 | 20.028.218 |
|
ALTNY
|
15,91 | 15,91 | 15,92 | 0,70% | 15,74 | 16,10 | 15,93 | 217.121.260 | 13.628.442 |
|
ANHYT
|
111,90 | 111,90 | 112,00 | -3,78% | 111,00 | 116,30 | 112,72 | 117.058.257 | 1.038.485 |
|
ANSGR
|
28,60 | 28,60 | 28,62 | 1,35% | 27,60 | 28,60 | 28,05 | 274.580.869 | 9.790.806 |
|
ARASE
|
110,40 | 110,30 | 110,40 | -1,43% | 110,20 | 112,30 | 111,03 | 21.457.753 | 193.256 |
|
ARCLK
|
97,90 | 97,90 | 97,95 | -0,10% | 96,80 | 98,50 | 97,44 | 86.832.191 | 891.136 |
|
ARDYZ
|
77,30 | 77,30 | 77,35 | -0,77% | 76,10 | 79,35 | 77,69 | 274.219.710 | 3.529.907 |
|
ARMGD
|
195,70 | 190,90 | 195,70 | -0,96% | 188,10 | 200,20 | 193,25 | 214.302.491 | 1.108.917 |
|
ASELS
|
353,75 | 353,75 | 354,00 | -2,55% | 350,50 | 368,50 | 359,70 | 12.380.970.236 | 34.419.991 |
|
ASGYO
|
11,07 | 11,03 | 11,07 | 0,64% | 10,94 | 11,07 | 11,00 | 13.151.313 | 1.196.153 |
|
ASTOR
|
308,50 | 308,50 | 308,75 | -3,37% | 308,00 | 325,50 | 316,14 | 6.758.631.521 | 21.376.224 |
|
ASUZU
|
50,45 | 50,45 | 50,50 | 0,10% | 49,82 | 50,80 | 50,36 | 13.200.123 | 262.122 |
|
ATAKP
|
48,24 | 48,24 | 48,64 | -2,74% | 48,14 | 49,40 | 48,88 | 16.377.723 | 335.059 |
|
ATATP
|
245,50 | 245,20 | 245,50 | -0,89% | 242,90 | 252,75 | 247,00 | 198.883.051 | 805.212 |
|
ATATR
|
14,65 | 14,65 | 14,66 | 5,78% | 13,89 | 14,76 | 14,35 | 481.141.203 | 33.536.189 |
|
AVPGY
|
51,80 | 51,75 | 51,80 | 1,07% | 51,20 | 51,80 | 51,50 | 10.331.508 | 200.597 |
|
AYDEM
|
23,80 | 23,78 | 23,80 | 0,34% | 23,50 | 23,94 | 23,70 | 21.045.453 | 887.978 |
|
AYGAZ
|
284,50 | 284,50 | 284,75 | -2,32% | 280,75 | 297,75 | 288,80 | 471.219.693 | 1.631.669 |
|
BALSU
|
13,22 | 13,22 | 13,23 | -2,07% | 13,17 | 13,82 | 13,46 | 713.863.348 | 53.042.967 |
|
BASGZ
|
43,68 | 43,66 | 43,68 | -1,36% | 43,68 | 44,02 | 43,80 | 7.124.662 | 162.662 |
|
BERA
|
13,09 | 13,09 | 13,10 | 0,08% | 12,90 | 13,20 | 13,06 | 52.186.578 | 3.994.677 |
|
BESLR
|
12,42 | 12,42 | 12,45 | 0,98% | 12,30 | 12,49 | 12,39 | 19.918.756 | 1.607.700 |
|
BETAE
|
111,20 | 111,20 | 111,30 | 2,39% | 102,80 | 117,90 | 108,98 | 5.699.080.996 | 52.296.619 |
|
BFREN
|
125,80 | 125,80 | 126,00 | -0,32% | 125,20 | 127,40 | 125,97 | 16.170.946 | 128.368 |
|
BIENY
|
20,44 | 20,42 | 20,44 | 2,20% | 20,02 | 20,50 | 20,23 | 22.201.249 | 1.097.562 |
|
BIGEN
|
110,60 | 110,60 | 110,70 | 6,45% | 102,30 | 110,60 | 105,34 | 204.572.112 | 1.942.097 |
|
BIMAS
|
385,75 | 385,75 | 386,50 | 0,92% | 382,00 | 391,00 | 386,87 | 3.513.897.606 | 9.082.908 |
|
BINBN
|
178,60 | 178,60 | 178,70 | -1,92% | 177,50 | 184,60 | 179,31 | 46.099.332 | 257.094 |
|
BINHO
|
10,30 | 10,30 | 10,31 | 5,32% | 9,70 | 10,45 | 10,17 | 385.452.407 | 37.885.952 |
|
BIOEN
|
17,42 | 17,41 | 17,42 | -1,58% | 17,35 | 17,78 | 17,52 | 68.461.192 | 3.907.359 |
|
BJKAS
|
1,74 | 1,74 | 1,75 | -0,57% | 1,72 | 1,77 | 1,74 | 96.970.364 | 55.724.125 |
|
BOBET
|
17,91 | 17,91 | 17,92 | 1,13% | 17,70 | 17,97 | 17,81 | 41.453.711 | 2.327.557 |
|
BORLS
|
5,38 | 5,37 | 5,38 | -0,37% | 5,35 | 5,54 | 5,42 | 21.810.013 | 4.027.161 |
|
BRISA
|
78,25 | 78,25 | 78,35 | -0,82% | 77,95 | 79,50 | 78,38 | 8.877.952 | 113.276 |
|
BRSAN
|
572,00 | 571,50 | 572,00 | -1,89% | 564,00 | 590,00 | 576,38 | 1.308.264.873 | 2.269.816 |
|
BRYAT
|
1.767,00 | 1.765,00 | 1.767,00 | 0,11% | 1.749,00 | 1.785,00 | 1.763,29 | 69.110.225 | 39.194 |
|
BSOKE
|
35,88 | 35,88 | 35,90 | -0,50% | 35,52 | 36,56 | 36,11 | 309.003.911 | 8.557.229 |
|
BTCIM
|
4,98 | 4,97 | 4,98 | -1,19% | 4,91 | 5,11 | 5,02 | 558.742.667 | 111.331.920 |
|
BUCIM
|
5,07 | 5,07 | 5,08 | -3,43% | 5,07 | 5,32 | 5,17 | 31.007.700 | 6.000.527 |
|
CANTE
|
1,21 | 1,20 | 1,21 | 1,68% | 1,18 | 1,21 | 1,19 | 199.678.042 | 167.328.391 |
|
CCOLA
|
89,00 | 89,00 | 89,10 | 1,48% | 87,75 | 90,55 | 89,35 | 390.245.738 | 4.367.591 |
|
CEMZY
|
12,30 | 12,27 | 12,30 | -0,81% | 12,08 | 12,55 | 12,35 | 113.034.515 | 9.154.984 |
|
CGCAM
|
39,80 | 39,80 | 39,84 | 0,05% | 39,70 | 40,60 | 40,05 | 70.456.162 | 1.759.175 |
|
CIMSA
|
44,82 | 44,82 | 44,86 | -0,36% | 44,56 | 45,66 | 45,13 | 329.636.289 | 7.304.103 |
|
CLEBI
|
1.437,00 | 1.437,00 | 1.438,00 | -1,10% | 1.430,00 | 1.462,00 | 1.444,24 | 35.898.068 | 24.856 |
|
CVKMD
|
15,91 | 15,91 | 15,93 | -4,16% | 15,77 | 16,88 | 16,17 | 1.021.808.061 | 63.180.869 |
|
CWENE
|
42,20 | 42,18 | 42,20 | -9,83% | 42,12 | 48,08 | 43,99 | 12.159.626.736 | 276.433.411 |
|
DAPGM
|
9,05 | 9,04 | 9,05 | 5,23% | 8,52 | 9,40 | 8,97 | 1.596.553.324 | 178.037.194 |
|
DEVA
|
71,45 | 71,20 | 71,45 | 3,78% | 68,55 | 71,50 | 70,15 | 33.764.733 | 481.309 |
|
DOAS
|
194,30 | 194,20 | 194,30 | 2,16% | 190,10 | 194,90 | 192,63 | 212.181.643 | 1.101.512 |
|
DOFRB
|
136,40 | 136,30 | 136,40 | 3,18% | 132,30 | 141,10 | 137,79 | 856.816.246 | 6.218.460 |
|
DOHOL
|
20,50 | 20,48 | 20,50 | -1,91% | 20,38 | 21,02 | 20,60 | 131.554.567 | 6.386.360 |
|
DSTKF
|
1.773,00 | 1.772,00 | 1.773,00 | 4,29% | 1.718,00 | 1.808,00 | 1.764,40 | 1.424.493.073 | 807.351 |
|
EBEBK
|
82,60 | 81,50 | 82,60 | -7,92% | 80,80 | 87,00 | 83,07 | 174.464.082 | 2.100.169 |
|
ECILC
|
69,50 | 69,50 | 69,60 | -1,42% | 68,10 | 70,15 | 68,96 | 340.990.573 | 4.945.083 |
|
ECOGR
|
33,94 | 33,94 | 33,98 | 0,00% | 33,76 | 34,54 | 34,13 | 123.749.582 | 3.625.524 |
|
ECZYT
|
324,25 | 324,00 | 324,25 | -1,44% | 319,50 | 326,25 | 323,28 | 196.999.172 | 609.368 |
|
EFOR
|
19,77 | 19,76 | 19,77 | 3,67% | 19,10 | 20,04 | 19,76 | 985.371.911 | 49.861.562 |
|
EGEEN
|
5.272,50 | 5.270,00 | 5.272,50 | 0,81% | 5.230,00 | 5.280,00 | 5.253,93 | 39.131.285 | 7.448 |
|
EGGUB
|
95,30 | 95,30 | 95,50 | -0,16% | 94,00 | 97,05 | 95,64 | 27.347.619 | 285.931 |
|
EGPRO
|
33,94 | 33,94 | 33,98 | -0,53% | 33,82 | 34,32 | 34,01 | 13.631.321 | 400.859 |
|
EKDMR
|
45,30 | 45,28 | 45,30 | -4,47% | 45,30 | 49,04 | 46,23 | 1.355.270.597 | 29.318.068 |
|
EKGYO
|
17,94 | 17,93 | 17,94 | -1,37% | 17,69 | 18,27 | 17,90 | 2.634.410.311 | 147.138.889 |
|
EKIM
|
18,21 | 18,21 | 18,22 | 0,89% | 17,98 | 18,55 | 18,34 | 333.625.169 | 18.187.904 |
|
ENDAE
|
16,80 | 16,80 | - | 9,95% | 15,06 | 16,80 | 16,16 | 129.938.107 | 8.039.265 |
|
ENERY
|
8,35 | 8,35 | 8,36 | -0,36% | 8,33 | 8,47 | 8,39 | 183.215.562 | 21.828.147 |
|
ENJSA
|
113,20 | 113,10 | 113,20 | -0,18% | 111,90 | 115,10 | 113,45 | 315.748.092 | 2.783.137 |
|
ENKAI
|
86,35 | 86,35 | 86,40 | 0,58% | 86,00 | 87,70 | 86,89 | 847.671.919 | 9.755.483 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | -1,88% | 4,69 | 4,83 | 4,75 | 97.851.775 | 20.620.758 |
|
EREGL
|
38,68 | 38,66 | 38,68 | -6,93% | 38,32 | 41,10 | 39,15 | 12.106.785.683 | 309.272.609 |
|
ESCAR
|
45,36 | 45,36 | 45,46 | 1,20% | 44,32 | 45,74 | 45,06 | 97.326.379 | 2.159.951 |
|
ESEN
|
3,37 | 3,37 | 3,38 | 1,51% | 3,31 | 3,38 | 3,35 | 89.808.013 | 26.820.046 |
|
EUPWR
|
91,70 | 91,70 | 91,75 | 0,66% | 90,00 | 92,20 | 90,96 | 911.874.815 | 10.024.947 |
|
EUREN
|
3,97 | 3,97 | 3,98 | 2,06% | 3,87 | 4,01 | 3,93 | 108.798.316 | 27.696.142 |
|
FENER
|
3,06 | 3,06 | 3,07 | 1,66% | 3,01 | 3,08 | 3,05 | 282.796.561 | 92.796.574 |
|
FROTO
|
78,10 | 78,10 | 78,15 | -0,64% | 77,05 | 78,95 | 77,87 | 1.602.362.689 | 20.577.396 |
|
FZLGY
|
10,36 | 10,36 | 10,38 | -4,43% | 10,36 | 10,95 | 10,57 | 172.638.489 | 16.335.587 |
|
GARAN
|
127,00 | 127,00 | 127,20 | -0,63% | 126,40 | 129,00 | 127,77 | 3.772.734.436 | 29.528.278 |
|
GEDIK
|
6,35 | 6,34 | 6,35 | 1,44% | 6,25 | 6,53 | 6,39 | 126.814.379 | 19.835.704 |
|
GENIL
|
9,75 | 9,75 | 9,76 | 2,52% | 9,50 | 10,31 | 9,87 | 696.503.956 | 70.549.217 |
|
GENTS
|
5,30 | 5,29 | 5,30 | 1,15% | 5,19 | 5,32 | 5,27 | 20.446.340 | 3.878.544 |
|
GESAN
|
82,00 | 81,95 | 82,00 | -0,91% | 80,80 | 83,40 | 81,91 | 409.534.284 | 4.999.837 |
|
GIPTA
|
67,65 | 67,65 | - | 10,00% | 61,60 | 67,65 | 66,30 | 228.324.881 | 3.443.909 |
|
GLCVY
|
53,05 | 52,95 | 53,05 | 1,34% | 51,70 | 53,95 | 52,48 | 38.992.210 | 743.025 |
|
GLRMK
|
169,60 | 169,60 | 169,90 | 6,27% | 159,00 | 172,10 | 166,33 | 1.219.234.498 | 7.330.071 |
|
GLYHO
|
17,34 | 17,34 | 17,38 | 1,17% | 16,90 | 17,40 | 17,11 | 51.922.824 | 3.035.461 |
|
GMTAS
|
46,70 | 46,70 | 46,78 | -1,56% | 46,56 | 47,98 | 47,29 | 53.388.794 | 1.129.055 |
|
GOKNR
|
22,80 | 22,80 | 22,84 | 0,35% | 22,64 | 22,98 | 22,81 | 60.383.423 | 2.647.088 |
|
GOLTS
|
290,75 | 290,50 | 290,75 | 0,78% | 287,75 | 291,50 | 289,78 | 23.167.998 | 79.950 |
|
GOZDE
|
25,58 | 25,58 | 25,60 | 0,39% | 25,06 | 28,00 | 25,62 | 69.095.204 | 2.697.406 |
|
GRSEL
|
339,50 | 339,50 | 340,75 | -0,80% | 338,00 | 345,75 | 341,03 | 57.460.753 | 168.490 |
|
GRTHO
|
242,00 | 241,90 | 242,00 | 0,41% | 238,60 | 244,60 | 242,04 | 279.800.835 | 1.156.018 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 1,00 | 1,02 | 1,01 | 183.349.309 | 181.596.987 |
|
GUBRF
|
446,25 | 446,25 | 446,75 | 3,12% | 436,75 | 456,75 | 448,95 | 1.468.412.893 | 3.272.459 |
|
GWIND
|
23,96 | 23,96 | 23,98 | -0,08% | 23,84 | 24,24 | 23,98 | 76.332.088 | 3.182.863 |
|
HALKB
|
37,02 | 37,02 | 37,06 | -0,48% | 36,44 | 37,44 | 37,00 | 1.076.956.879 | 29.106.840 |
|
HATSN
|
56,95 | 56,95 | 57,00 | -1,81% | 56,90 | 58,80 | 57,77 | 151.687.017 | 2.625.714 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,34% | 2,87 | 2,99 | 2,93 | 1.331.541.392 | 454.760.517 |
|
HLGYO
|
4,55 | 4,55 | 4,56 | -2,15% | 4,55 | 4,67 | 4,60 | 44.040.929 | 9.572.823 |
|
HRKET
|
94,95 | 94,95 | 95,25 | -2,37% | 94,55 | 100,90 | 97,66 | 361.970.867 | 3.706.529 |
|
HTTBT
|
38,40 | 38,38 | 38,40 | 0,31% | 38,04 | 38,90 | 38,34 | 12.518.640 | 326.508 |
|
IEYHO
|
174,20 | 174,10 | 174,20 | 0,99% | 173,20 | 175,40 | 174,36 | 975.767.078 | 5.596.227 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 1,98% | 1,01 | 1,03 | 1,02 | 51.621.998 | 50.700.433 |
|
INDES
|
10,20 | 10,18 | 10,20 | 0,29% | 10,11 | 10,23 | 10,18 | 19.283.091 | 1.894.821 |
|
INVEO
|
7,12 | 7,12 | 7,14 | 0,71% | 7,06 | 7,20 | 7,12 | 26.968.001 | 3.786.671 |
|
INVES
|
758,00 | 757,50 | 758,00 | 0,46% | 753,50 | 762,00 | 757,44 | 51.444.201 | 67.919 |
|
ISCTR
|
12,36 | 12,36 | 12,37 | 0,24% | 12,26 | 12,51 | 12,38 | 5.470.363.015 | 441.804.826 |
|
ISDMR
|
52,75 | 52,75 | 52,95 | -1,31% | 52,60 | 55,75 | 53,99 | 185.324.020 | 3.432.384 |
|
ISFIN
|
20,10 | 20,08 | 20,10 | 0,30% | 19,98 | 20,24 | 20,12 | 27.521.329 | 1.367.674 |
|
ISGYO
|
26,16 | 26,14 | 26,16 | 0,15% | 26,12 | 27,30 | 26,76 | 79.808.791 | 2.982.856 |
|
ISKPL
|
7,35 | 7,35 | 7,37 | -1,34% | 7,28 | 7,74 | 7,53 | 405.861.411 | 53.891.493 |
|
ISMEN
|
34,02 | 34,02 | 34,12 | -1,39% | 33,92 | 34,54 | 34,16 | 213.580.460 | 6.253.121 |
|
IZENR
|
9,09 | 9,07 | 9,09 | 3,30% | 8,80 | 9,11 | 8,97 | 423.808.123 | 47.247.031 |
|
KARCL
|
50,70 | 50,70 | - | 9,98% | 50,70 | 50,70 | 50,70 | 228.008.040 | 4.497.200 |
|
KAREL
|
8,70 | 8,69 | 8,70 | -1,81% | 8,68 | 8,91 | 8,79 | 73.738.674 | 8.386.274 |
|
KARSN
|
9,93 | 9,91 | 9,93 | -0,40% | 9,84 | 10,01 | 9,93 | 63.578.849 | 6.402.731 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,19 | 2,23 | 2,21 | 83.572.412 | 37.816.156 |
|
KAYSE
|
3,87 | 3,86 | 3,87 | 1,04% | 3,82 | 3,87 | 3,85 | 17.531.871 | 4.554.001 |
|
KBORU
|
24,60 | 24,54 | 24,60 | 1,91% | 24,22 | 24,82 | 24,45 | 212.555.111 | 8.692.726 |
|
KCAER
|
14,90 | 14,90 | 14,93 | 0,20% | 14,54 | 15,21 | 14,89 | 240.152.935 | 16.127.790 |
|
KCHOL
|
198,50 | 198,50 | 198,60 | 1,33% | 196,20 | 200,90 | 198,68 | 8.825.353.410 | 44.420.506 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | 0,93% | 4,26 | 4,40 | 4,32 | 43.749.101 | 10.118.083 |
|
KLKIM
|
25,56 | 25,54 | 25,56 | -0,16% | 25,50 | 25,98 | 25,73 | 27.072.572 | 1.052.270 |
|
KLRHO
|
78,00 | 77,95 | 78,00 | 1,10% | 76,10 | 78,45 | 77,29 | 122.140.845 | 1.580.314 |
|
KLSER
|
24,70 | 24,68 | 24,70 | 0,00% | 24,50 | 24,82 | 24,62 | 18.409.958 | 747.659 |
|
KLYPV
|
59,40 | 59,25 | 59,40 | 0,59% | 58,45 | 59,60 | 59,02 | 67.430.686 | 1.142.457 |
|
KMPUR
|
22,82 | 22,82 | 22,84 | 3,35% | 21,92 | 23,02 | 22,45 | 70.739.278 | 3.150.686 |
|
KOCMT
|
5,63 | 5,62 | 5,63 | 3,49% | 5,43 | 5,65 | 5,55 | 275.693.436 | 49.695.029 |
|
KONYA
|
3.650,00 | 3.650,00 | 3.672,50 | 0,41% | 3.607,50 | 3.695,00 | 3.656,04 | 62.463.505 | 17.085 |
|
KOPOL
|
5,35 | 5,35 | 5,36 | 0,19% | 5,26 | 5,40 | 5,34 | 48.056.809 | 9.006.752 |
|
KORDS
|
68,40 | 68,40 | 68,65 | -1,23% | 67,75 | 69,60 | 68,46 | 108.440.532 | 1.584.012 |
|
KOTON
|
12,63 | 12,63 | 12,64 | 0,40% | 12,52 | 12,70 | 12,61 | 19.720.146 | 1.563.734 |
|
KRDMA
|
39,72 | 39,70 | 39,72 | -3,36% | 38,78 | 41,26 | 39,72 | 266.204.153 | 6.702.750 |
|
KRDMB
|
126,10 | 126,10 | 126,50 | -2,25% | 125,80 | 129,00 | 127,07 | 141.939.871 | 1.117.041 |
|
KRDMD
|
39,58 | 39,52 | 39,58 | -3,93% | 38,70 | 41,00 | 39,57 | 2.170.988.725 | 54.862.973 |
|
KTLEV
|
43,58 | 43,56 | 43,58 | -2,07% | 43,36 | 45,58 | 44,33 | 2.437.680.087 | 54.989.361 |
|
KUYAS
|
70,00 | 69,00 | 70,00 | 0,72% | 66,10 | 70,25 | 68,02 | 1.019.773.728 | 14.991.631 |
|
KZBGY
|
2,01 | 2,01 | 2,02 | -0,99% | 2,01 | 2,05 | 2,02 | 47.672.397 | 23.558.001 |
|
LIDER
|
57,60 | - | 57,60 | -10,00% | 57,60 | 63,10 | 58,69 | 1.930.081.060 | 32.884.979 |
|
LILAK
|
30,30 | 30,26 | 30,30 | 6,69% | 28,44 | 30,66 | 29,87 | 198.060.597 | 6.630.862 |
|
LINK
|
5,97 | 5,96 | 5,97 | 0,84% | 5,90 | 6,03 | 5,96 | 75.528.073 | 12.665.762 |
|
LMKDC
|
24,30 | 24,28 | 24,30 | -0,41% | 24,18 | 24,74 | 24,39 | 85.709.416 | 3.514.035 |
|
LOGO
|
135,20 | 135,10 | 135,20 | -1,10% | 134,20 | 138,30 | 136,38 | 53.642.716 | 393.330 |
|
LRSHO
|
2,73 | 2,72 | 2,73 | 0,37% | 2,71 | 2,76 | 2,73 | 21.217.983 | 7.759.949 |
|
LYDHO
|
181,40 | 181,40 | 182,00 | -0,27% | 181,40 | 184,50 | 183,08 | 75.121.775 | 410.317 |
|
MAGEN
|
37,50 | 37,48 | 37,50 | 0,21% | 36,32 | 37,94 | 37,31 | 658.908.689 | 17.658.799 |
|
MASFN
|
44,56 | 44,56 | 44,58 | 2,44% | 43,44 | 46,88 | 45,13 | 1.490.852.274 | 33.035.730 |
|
MAVI
|
39,14 | 39,12 | 39,14 | 0,51% | 38,54 | 39,20 | 39,00 | 84.492.876 | 2.166.609 |
|
MEGMT
|
69,40 | 69,35 | 69,40 | 1,31% | 67,60 | 70,00 | 68,93 | 212.152.213 | 3.077.823 |
|
MERIT
|
15,92 | 15,92 | 15,95 | -1,18% | 15,87 | 16,19 | 15,96 | 33.631.592 | 2.106.861 |
|
METEN
|
19,52 | 19,51 | 19,52 | -0,20% | 19,30 | 20,82 | 20,11 | 1.368.470.925 | 68.048.875 |
|
MGROS
|
654,50 | 653,00 | 654,50 | 4,55% | 626,00 | 654,50 | 643,43 | 1.944.585.624 | 3.022.232 |
|
MIATK
|
29,72 | 29,72 | 29,74 | 1,09% | 29,40 | 30,48 | 29,77 | 479.938.152 | 16.119.307 |
|
MOBTL
|
14,08 | 14,05 | 14,08 | -0,56% | 13,90 | 14,26 | 14,05 | 64.088.308 | 4.560.386 |
|
MOGAN
|
20,84 | 20,82 | 20,84 | -0,48% | 20,62 | 21,60 | 21,02 | 387.757.151 | 18.445.822 |
|
MOPAS
|
28,40 | 28,40 | 28,42 | -2,07% | 28,38 | 29,14 | 28,69 | 57.390.437 | 2.000.671 |
|
MPARK
|
426,75 | 426,50 | 426,75 | 6,69% | 406,25 | 428,50 | 420,97 | 896.139.319 | 2.128.099 |
|
NATEN
|
5,56 | 5,56 | 5,57 | -0,89% | 5,52 | 5,66 | 5,58 | 36.934.651 | 6.616.016 |
|
NETCD
|
148,00 | 148,00 | - | 9,96% | 133,40 | 148,00 | 145,98 | 2.923.142.217 | 20.023.984 |
|
NTGAZ
|
10,73 | 10,73 | 10,76 | -1,01% | 10,70 | 10,93 | 10,81 | 35.178.405 | 3.254.538 |
|
NTHOL
|
43,88 | 43,86 | 43,88 | -3,56% | 43,84 | 45,98 | 44,40 | 126.645.726 | 2.852.353 |
|
NUHCM
|
221,30 | 221,30 | 221,50 | 0,09% | 219,40 | 222,00 | 220,56 | 8.712.061 | 39.500 |
|
OBAMS
|
4,85 | 4,84 | 4,85 | -0,21% | 4,81 | 4,91 | 4,86 | 113.640.303 | 23.378.387 |
|
ODAS
|
7,54 | 7,53 | 7,54 | -0,13% | 7,45 | 7,60 | 7,52 | 219.945.730 | 29.261.870 |
|
ODINE
|
2.752,50 | 2.705,00 | 2.752,50 | 2,32% | 2.605,00 | 2.810,00 | 2.702,32 | 2.269.267.070 | 839.748 |
|
ORGE
|
99,05 | 98,65 | 99,05 | 0,97% | 94,65 | 99,05 | 96,29 | 91.455.486 | 949.787 |
|
ORZAX
|
96,70 | 96,70 | 96,75 | -9,96% | 96,70 | 105,10 | 98,35 | 3.573.908.590 | 36.339.644 |
|
OTKAR
|
273,00 | 273,00 | 274,00 | -2,33% | 270,00 | 281,50 | 275,11 | 177.352.792 | 644.652 |
|
OYAKC
|
20,66 | 20,62 | 20,66 | 0,29% | 20,34 | 21,02 | 20,65 | 545.370.005 | 26.415.777 |
|
OYYAT
|
34,20 | 34,18 | 34,20 | 0,77% | 33,76 | 34,20 | 34,00 | 10.437.776 | 306.995 |
|
OZATD
|
4.480,00 | 4.475,00 | 4.480,00 | 0,00% | 4.437,50 | 4.507,50 | 4.472,94 | 3.448.899.993 | 842.755 |
|
OZKGY
|
12,58 | 12,58 | 12,60 | -1,49% | 12,56 | 12,95 | 12,65 | 31.454.485 | 2.487.076 |
|
PAGYO
|
163,20 | 163,20 | 164,00 | 1,18% | 154,10 | 165,80 | 162,52 | 12.764.634 | 78.541 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | -0,75% | 1,32 | 1,36 | 1,34 | 236.531.539 | 177.216.014 |
|
PAPIL
|
11,40 | 11,40 | 11,42 | 1,97% | 11,12 | 11,83 | 11,48 | 124.382.876 | 10.835.994 |
|
PARSN
|
73,00 | 72,95 | 73,00 | -0,61% | 72,50 | 74,45 | 73,16 | 24.244.140 | 331.408 |
|
PASEU
|
174,20 | 174,10 | 174,20 | -2,13% | 170,70 | 194,80 | 181,54 | 2.752.133.905 | 15.160.136 |
|
PATEK
|
19,64 | 19,64 | 19,65 | 3,42% | 19,00 | 19,94 | 19,58 | 272.288.120 | 13.909.030 |
|
PETKM
|
18,52 | 18,51 | 18,52 | -2,83% | 18,28 | 19,17 | 18,63 | 2.153.377.485 | 115.569.205 |
|
PGSUS
|
153,50 | 153,40 | 153,50 | -0,78% | 152,10 | 155,00 | 153,54 | 1.141.624.692 | 7.435.201 |
|
POLHO
|
21,04 | 21,04 | 21,10 | -0,75% | 20,98 | 21,42 | 21,09 | 16.452.959 | 780.107 |
|
POLTK
|
4.415,00 | 4.410,00 | 4.415,00 | 1,03% | 4.335,00 | 4.470,00 | 4.397,74 | 28.532.555 | 6.488 |
|
PSGYO
|
3,70 | 3,69 | 3,70 | 0,00% | 3,69 | 4,05 | 3,78 | 2.070.027.236 | 547.331.038 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | 1,21% | 3,30 | 3,38 | 3,33 | 111.629.465 | 33.477.717 |
|
QUICK
|
76,55 | 76,55 | 76,60 | -4,73% | 76,55 | 83,25 | 79,17 | 2.316.652.250 | 29.262.969 |
|
RALYH
|
237,50 | 237,50 | 237,60 | -2,06% | 235,50 | 246,10 | 240,86 | 584.718.915 | 2.427.661 |
|
REEDR
|
6,10 | 6,10 | 6,11 | 0,00% | 6,03 | 6,17 | 6,11 | 99.232.219 | 16.232.461 |
|
RGYAS
|
200,00 | 199,90 | 200,00 | -0,74% | 198,30 | 202,80 | 200,32 | 189.862.348 | 947.810 |
|
RYGYO
|
40,36 | 40,32 | 40,36 | 0,00% | 40,00 | 41,94 | 40,99 | 120.373.853 | 2.936.658 |
|
RYSAS
|
25,68 | 25,66 | 25,68 | 0,31% | 24,82 | 26,16 | 25,60 | 558.699.598 | 21.820.999 |
|
SAFKR
|
21,32 | 21,30 | 21,32 | -0,74% | 20,96 | 21,76 | 21,24 | 47.096.616 | 2.217.161 |
|
SAHOL
|
88,05 | 88,05 | 88,10 | -0,06% | 87,55 | 88,95 | 88,26 | 1.954.026.789 | 22.138.406 |
|
SARAE
|
75,75 | 75,75 | 75,80 | -4,11% | 74,80 | 80,50 | 77,49 | 1.778.073.918 | 22.944.529 |
|
SARKY
|
25,46 | 25,46 | 25,48 | 2,66% | 25,00 | 26,58 | 25,74 | 390.500.487 | 15.169.865 |
|
SASA
|
2,58 | 2,57 | 2,58 | 0,00% | 2,55 | 2,62 | 2,59 | 5.412.630.100 | 2.093.046.593 |
|
SDTTR
|
246,80 | 246,80 | 247,00 | 2,11% | 240,90 | 250,00 | 245,32 | 159.244.355 | 649.132 |
|
SELEC
|
216,70 | 216,60 | 216,70 | 0,32% | 215,70 | 224,00 | 219,30 | 514.737.174 | 2.347.202 |
|
SISE
|
41,34 | 41,34 | 41,36 | -1,29% | 41,14 | 41,98 | 41,59 | 1.307.214.067 | 31.433.475 |
|
SKBNK
|
6,09 | 6,09 | 6,10 | -2,56% | 6,07 | 6,25 | 6,11 | 640.573.000 | 104.801.668 |
|
SMRTG
|
10,78 | 10,77 | 10,78 | 0,00% | 10,71 | 10,96 | 10,80 | 114.235.934 | 10.573.425 |
|
SNGYO
|
3,15 | 3,15 | 3,16 | -1,25% | 3,11 | 3,22 | 3,17 | 41.628.196 | 13.132.366 |
|
SOKM
|
51,70 | 51,65 | 51,70 | 1,27% | 50,85 | 52,50 | 51,58 | 182.997.346 | 3.547.865 |
|
SRVGY
|
2,48 | 2,48 | 2,50 | -2,36% | 2,40 | 2,54 | 2,50 | 37.303.203 | 14.952.100 |
|
SSAAT
|
40,28 | 40,20 | 40,28 | 3,28% | 38,10 | 41,66 | 39,93 | 742.748.685 | 18.602.174 |
|
SUNTK
|
42,14 | 42,10 | 42,14 | 0,14% | 41,54 | 44,12 | 43,18 | 81.462.411 | 1.886.620 |
|
SURGY
|
51,80 | - | 51,80 | -9,99% | 51,80 | 51,80 | 51,80 | 19.565.378 | 377.710 |
|
SUWEN
|
7,03 | 7,02 | 7,03 | 1,88% | 6,71 | 7,10 | 6,88 | 26.940.519 | 3.918.278 |
|
TABGD
|
263,50 | 262,25 | 263,50 | 4,36% | 251,25 | 263,75 | 258,19 | 339.229.220 | 1.313.888 |
|
TARKM
|
461,50 | 460,75 | 461,50 | 1,65% | 450,00 | 463,50 | 456,39 | 67.432.627 | 147.751 |
|
TATEN
|
10,33 | 10,32 | 10,33 | 1,37% | 10,16 | 11,04 | 10,51 | 382.411.744 | 36.383.095 |
|
TAVHL
|
275,50 | 275,00 | 275,50 | 0,73% | 271,00 | 278,00 | 275,12 | 1.177.022.887 | 4.278.231 |
|
TCELL
|
105,10 | 105,10 | 105,20 | -0,19% | 104,40 | 106,50 | 105,52 | 1.370.995.006 | 12.992.616 |
|
TCKRC
|
151,00 | 150,90 | 151,00 | 4,14% | 144,40 | 154,00 | 149,19 | 516.801.922 | 3.464.057 |
|
TEZOL
|
11,17 | 11,17 | - | 9,94% | 10,30 | 11,17 | 10,88 | 145.363.207 | 13.364.443 |
|
THYAO
|
306,25 | 306,25 | 306,50 | -1,61% | 303,25 | 312,25 | 307,37 | 19.898.773.703 | 64.739.369 |
|
TKFEN
|
209,00 | 208,90 | 209,00 | 7,79% | 195,10 | 209,60 | 205,99 | 1.911.561.590 | 9.279.690 |
|
TMSN
|
79,75 | 79,75 | 80,00 | -1,18% | 79,75 | 81,25 | 80,14 | 37.935.810 | 473.396 |
|
TNZTP
|
29,42 | 29,42 | 29,48 | 0,41% | 29,20 | 29,92 | 29,63 | 60.887.261 | 2.054.815 |
|
TOASO
|
263,00 | 262,75 | 263,00 | 2,33% | 257,00 | 264,50 | 260,62 | 895.184.926 | 3.434.855 |
|
TRALT
|
52,15 | 52,15 | 52,20 | 5,48% | 49,82 | 52,55 | 51,22 | 8.825.743.625 | 172.309.055 |
|
TRCAS
|
44,88 | 44,76 | 44,88 | 1,36% | 43,00 | 45,50 | 44,39 | 57.879.861 | 1.303.777 |
|
TRENJ
|
103,90 | 103,80 | 103,90 | 2,97% | 100,90 | 104,90 | 103,16 | 254.189.133 | 2.463.960 |
|
TRGYO
|
91,45 | 91,40 | 91,45 | -0,38% | 90,75 | 92,30 | 91,52 | 95.026.309 | 1.038.297 |
|
TRMET
|
139,50 | 139,50 | 139,80 | 2,65% | 136,50 | 141,40 | 138,95 | 1.016.084.134 | 7.312.399 |
|
TSKB
|
11,12 | 11,12 | 11,16 | -1,07% | 11,12 | 11,29 | 11,19 | 93.444.586 | 8.352.462 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 7,22% | 0,95 | 1,06 | 1,00 | 613.638.458 | 613.717.084 |
|
TTKOM
|
54,50 | 54,45 | 54,50 | 1,87% | 53,15 | 54,60 | 54,01 | 2.383.227.303 | 44.121.708 |
|
TTRAK
|
403,50 | 403,25 | 403,50 | -0,31% | 403,00 | 406,75 | 404,39 | 31.412.835 | 77.679 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 0,00% | 2,01 | 2,06 | 2,03 | 105.520.879 | 52.108.951 |
|
TUPRS
|
323,50 | 323,25 | 323,50 | 0,62% | 318,25 | 332,00 | 324,27 | 11.831.364.007 | 36.486.193 |
|
TUREX
|
6,60 | 6,59 | 6,60 | -0,30% | 6,57 | 6,66 | 6,61 | 68.358.277 | 10.348.833 |
|
TURSG
|
6,29 | 6,29 | 6,30 | 1,45% | 6,17 | 6,35 | 6,25 | 406.298.212 | 64.978.560 |
|
UCAYM
|
26,42 | 26,42 | 26,58 | -1,12% | 26,30 | 28,06 | 27,16 | 205.708.043 | 7.572.736 |
|
ULKER
|
89,20 | 89,15 | 89,20 | 2,47% | 86,85 | 89,90 | 88,07 | 545.387.123 | 6.192.589 |
|
USAK
|
1,27 | 1,26 | 1,27 | 0,00% | 1,23 | 1,28 | 1,26 | 71.626.563 | 56.949.751 |
|
VAKBN
|
30,74 | 30,74 | 30,76 | -0,71% | 30,54 | 31,14 | 30,85 | 571.434.484 | 18.520.833 |
|
VAKFA
|
11,23 | 11,23 | 11,24 | 2,09% | 11,07 | 11,35 | 11,24 | 80.157.997 | 7.131.143 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,19 | 39.107.622 | 32.802.285 |
|
VAKKO
|
66,20 | 66,20 | 66,85 | -0,30% | 66,20 | 68,90 | 67,12 | 7.459.780 | 111.150 |
|
VESBE
|
5,74 | 5,74 | 5,75 | -0,17% | 5,65 | 5,86 | 5,73 | 50.793.006 | 8.865.769 |
|
VESTL
|
22,76 | 22,76 | 22,80 | 0,26% | 22,30 | 23,38 | 22,74 | 130.387.977 | 5.734.940 |
|
VKGYO
|
2,53 | 2,53 | 2,54 | 0,00% | 2,49 | 2,55 | 2,51 | 24.514.530 | 9.750.147 |
|
YATAS
|
32,48 | 32,48 | 32,50 | 0,00% | 32,04 | 32,60 | 32,33 | 13.914.914 | 430.383 |
|
YEOTK
|
39,30 | 39,26 | 39,30 | 0,56% | 38,34 | 39,30 | 38,81 | 317.666.212 | 8.185.787 |
|
YGGYO
|
236,00 | 235,70 | 236,00 | 3,74% | 225,60 | 236,50 | 231,74 | 61.159.219 | 263.919 |
|
YKBNK
|
34,02 | 34,02 | 34,04 | -0,06% | 33,80 | 34,50 | 34,13 | 5.455.929.690 | 159.856.270 |
|
YYLGD
|
10,34 | 10,33 | 10,35 | 2,99% | 10,05 | 10,54 | 10,30 | 60.132.390 | 5.837.474 |
|
ZERGY
|
8,91 | 8,90 | 8,91 | 0,22% | 8,62 | 9,06 | 8,86 | 138.883.595 | 15.676.119 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | 0,43% | 2,29 | 2,33 | 2,31 | 96.878.326 | 42.028.303 |
|
ZRGYO
|
17,82 | 17,81 | 17,82 | 0,73% | 17,57 | 17,95 | 17,77 | 11.775.069 | 662.604 |
Midas’ın Kulakları
Tümünü Gör
Ağu 7, 2026 • 8 dakika once
Nvidia, SpaceX'in yapay zekâ platformunu kendi çipleri üzerine kurması sonrası yüzde 2,2 yükseldi
Ağu 7, 2026 • 11 dakika once
FIGS hisseleri güçlü ikinci çeyrek bilançosu sonrası yüzde 28 yükseldi
Ağu 7, 2026 • 11 dakika once
RBC, Tandem Diabetes için hedef fiyatı düşürdü; hisseler yüzde 17 yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.