Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-15,74 (-0,11%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,46 4,46 4,47 0,68% 4,18 4,65 4,35 60.160.054 13.846.269
AAGYO
7,85 7,85 7,86 -5,88% 7,77 8,33 7,95 44.637.540 5.613.397
ADGYO
48,60 - 48,60 -10,00% 48,60 53,40 49,91 82.847.848 1.660.127
AEFES
18,06 18,05 18,06 -4,09% 18,01 18,79 18,31 579.986.247 31.675.877
AGESA
231,90 231,30 231,90 -0,26% 228,40 233,70 230,55 37.852.186 164.179
AGHOL
32,94 32,94 33,02 -3,12% 32,72 34,00 33,14 98.662.221 2.977.015
AGROT
1,35 1,35 1,36 -6,90% 1,32 1,45 1,37 33.587.006 24.613.604
AHGAZ
41,48 41,46 41,48 -6,28% 41,04 44,22 42,18 314.130.733 7.448.188
AKBNK
70,10 70,10 70,15 -1,13% 69,30 71,20 70,10 8.106.294.117 115.640.289
AKCNS
197,50 197,50 197,80 -6,93% 194,80 211,40 200,88 124.733.353 620.937
AKFGY
2,39 2,38 2,39 -2,45% 2,37 2,43 2,40 51.519.471 21.496.485
AKFIS
15,60 15,60 15,61 -0,95% 15,06 15,84 15,42 209.048.195 13.561.048
AKFYE
3,33 3,33 3,38 -6,46% 3,24 3,60 3,39 177.514.513 52.311.215
AKGRT
5,18 5,17 5,18 -2,81% 5,11 5,30 5,18 42.261.897 8.164.870
AKSA
10,43 10,43 10,45 -3,52% 10,42 10,74 10,56 117.168.943 11.095.812
AKSEN
71,60 71,50 71,60 -0,56% 65,95 72,00 68,97 729.983.194 10.583.872
AKSGY
9,35 9,34 9,35 -0,64% 9,13 9,41 9,29 27.876.548 3.001.018
ALARK
104,00 103,80 104,00 -2,80% 102,00 106,20 103,89 367.534.332 3.537.811
ALBRK
8,28 8,27 8,28 -1,55% 8,17 8,40 8,25 74.927.178 9.085.793
ALBTN
21,92 21,72 21,92 -6,00% 21,24 23,02 21,76 80.765.268 3.711.792
ALFAS
29,66 - 29,66 -9,96% 29,66 30,64 29,77 75.847.034 2.547.685
ALGYO
3,09 3,07 3,09 1,31% 2,92 3,11 3,00 83.726.456 27.895.730
ALTNY
12,30 12,30 12,32 -5,96% 12,20 13,06 12,67 590.061.382 46.569.528
ANHYT
98,50 98,50 98,60 -1,25% 96,25 99,60 97,80 106.630.077 1.090.286
ANSGR
24,20 24,20 24,26 -2,58% 23,80 24,58 24,12 66.401.963 2.753.110
ARASE
98,55 97,20 98,55 -0,71% 94,60 99,25 96,50 23.860.595 247.270
ARCLK
86,80 86,70 86,80 1,17% 83,80 87,15 85,33 174.738.178 2.047.889
ARDYZ
64,35 64,35 64,40 -3,96% 62,85 66,50 64,19 307.489.461 4.790.674
ARMGD
151,90 151,70 151,90 3,40% 142,80 155,00 148,94 359.469.462 2.413.446
ASELS
367,25 367,00 367,25 -1,34% 357,25 370,00 362,97 9.039.223.967 24.903.811
ASGYO
9,90 9,90 9,91 -4,16% 9,82 10,27 9,97 29.901.742 3.000.269
ASTOR
235,20 - 235,20 -9,97% 235,20 235,20 235,20 208.172.698 885.088
ASUZU
42,06 42,06 42,40 -4,76% 41,98 44,08 42,62 9.389.702 220.310
ATAKP
34,58 34,58 34,70 -5,26% 34,18 36,96 35,02 12.760.362 364.400
ATATP
230,00 229,90 230,00 -5,78% 225,30 241,60 230,57 108.180.273 469.185
ATATR
5,75 5,71 5,75 -5,89% 5,50 6,01 5,63 167.178.319 29.705.601
AVPGY
51,05 51,05 51,20 -4,22% 51,00 53,05 51,70 18.185.078 351.739
AYDEM
24,16 24,04 24,16 -0,90% 23,50 24,34 23,76 40.340.465 1.697.832
AYGAZ
291,25 291,25 291,50 -2,67% 290,00 299,00 293,54 90.782.437 309.263
BALSU
6,66 - 6,66 -10,00% 6,66 7,38 6,79 630.635.653 92.895.941
BASGZ
39,90 39,90 40,08 -2,49% 38,90 40,90 40,25 11.539.584 286.687
BERA
11,02 11,02 11,04 -3,67% 10,82 11,35 11,03 64.037.111 5.808.569
BESLR
11,04 11,04 11,06 -4,75% 10,96 11,57 11,11 28.860.277 2.598.090
BETAE
57,65 57,65 57,70 -6,03% 55,25 60,05 56,97 657.168.667 11.536.189
BFREN
107,90 107,90 108,00 -2,62% 106,00 110,00 107,42 13.154.148 122.452
BIENY
15,30 15,28 15,30 -5,50% 15,00 16,09 15,42 20.158.454 1.307.062
BIGEN
60,95 - 60,95 -9,97% 60,95 60,95 60,95 1.175.177 19.281
BIMAS
426,50 426,00 426,50 0,41% 418,25 427,25 422,61 2.749.766.984 6.506.612
BINBN
72,30 - 72,30 -9,96% 72,30 88,00 79,32 172.482.511 2.174.640
BINHO
6,29 6,28 6,29 -8,04% 6,16 6,82 6,29 151.060.220 24.028.526
BIOEN
10,95 10,95 10,99 7,35% 9,18 11,22 10,23 272.886.171 26.663.840
BJKAS
1,61 1,61 1,62 -5,85% 1,58 1,70 1,63 300.384.374 184.278.121
BKRGY
5,49 5,49 5,50 -6,15% 5,36 5,76 5,51 65.989.899 11.977.948
BOBET
15,94 15,94 16,11 -4,55% 15,76 16,68 16,09 29.636.852 1.842.472
BORLS
1,72 - 1,72 -9,95% 1,72 1,89 1,79 18.760.770 10.502.742
BRISA
71,45 71,20 71,45 -1,31% 70,00 71,50 70,85 14.819.682 209.184
BRSAN
649,50 649,50 650,00 -3,35% 635,50 670,00 647,14 960.216.596 1.483.776
BRYAT
1.450,00 1.449,00 1.450,00 -4,61% 1.442,00 1.502,00 1.467,55 84.231.452 57.396
BSOKE
8,09 - 8,09 -9,91% 8,09 8,98 8,29 28.033.250 3.383.512
BTCIM
2,07 - 2,07 -9,61% 2,07 2,25 2,15 390.477.384 181.451.085
BUCIM
4,93 4,92 4,93 -2,57% 4,85 5,06 4,94 16.257.917 3.293.820
CANTE
1,03 - 1,03 -9,65% 1,03 1,13 1,06 296.296.396 279.904.107
CCOLA
77,20 77,20 77,25 -0,90% 75,95 77,60 76,92 314.884.937 4.093.829
CEMZY
6,95 - 6,95 -9,97% 6,95 7,40 6,99 27.095.416 3.879.206
CGCAM
20,84 20,84 21,06 -9,78% 20,80 23,10 21,28 62.692.224 2.946.219
CIMSA
42,88 42,80 42,88 0,19% 41,90 43,00 42,41 288.574.196 6.803.846
CITAS
112,50 112,50 - 9,97% 102,40 112,50 109,81 380.205.746 3.462.351
CLEBI
1.357,00 1.357,00 1.358,00 -3,07% 1.350,00 1.398,00 1.365,74 30.540.754 22.362
CVKMD
12,82 12,81 12,82 -9,85% 12,81 13,79 13,13 386.424.826 29.420.666
CWENE
22,28 - 22,28 -9,94% 22,28 22,28 22,28 63.885.806 2.867.406
DAPGM
3,61 - 3,61 -9,98% 3,61 3,88 3,66 60.317.938 16.484.161
DEVA
93,25 93,25 93,85 -4,60% 93,20 96,85 94,69 19.613.784 207.132
DOAS
151,30 151,10 151,30 -2,13% 149,50 154,40 151,22 127.584.961 843.728
DOFRB
80,00 80,00 80,05 -5,33% 76,05 83,50 79,31 231.138.988 2.914.261
DOHOL
19,69 19,69 19,79 -2,23% 19,53 20,06 19,79 146.765.962 7.415.629
DSTKF
1.057,00 - 1.057,00 -9,97% 1.057,00 1.057,00 1.057,00 798.035 755
EBEBK
79,90 79,90 80,00 -0,93% 78,70 80,30 79,53 23.812.084 299.401
ECILC
63,85 63,85 63,95 -6,79% 62,35 68,30 64,43 540.054.218 8.382.686
ECOGR
30,60 30,56 30,60 -1,67% 28,84 30,94 29,91 85.940.687 2.873.104
ECZYT
226,20 226,00 226,20 -6,14% 222,30 239,50 227,02 111.520.918 491.245
EFOR
14,06 14,05 14,06 1,01% 13,52 14,98 14,52 1.285.206.416 88.508.827
EGEEN
5.132,50 5.132,50 5.250,00 -9,28% 5.130,00 5.600,00 5.325,47 187.802.723 35.265
EGGUB
98,40 98,35 98,40 -3,53% 96,20 102,00 98,15 41.065.350 418.413
EGPRO
32,70 32,70 32,78 -3,25% 32,24 33,80 32,79 24.964.815 761.366
EKDMR
31,04 31,02 31,04 -6,51% 29,98 32,96 30,66 150.818.714 4.919.892
EKGYO
18,92 18,92 18,93 -1,71% 18,68 19,27 18,94 1.863.920.075 98.404.555
EKIM
11,99 11,99 12,00 -7,77% 11,90 12,97 12,16 78.235.145 6.432.591
ENDAE
14,05 13,95 14,05 -5,26% 13,67 14,85 13,98 32.182.180 2.301.706
ENERY
12,70 12,70 12,71 -6,00% 12,33 13,64 12,77 1.298.381.099 101.648.971
ENJSA
107,00 107,00 107,10 -0,28% 105,10 107,40 106,30 232.211.911 2.184.594
ENKAI
85,40 85,40 85,50 -1,21% 85,10 86,90 85,92 658.620.067 7.665.875
ENTRA
4,06 4,06 4,08 -2,87% 4,03 4,18 4,09 94.526.437 23.122.709
EREGL
37,48 37,46 37,48 -0,69% 36,62 37,76 37,12 3.027.353.434 81.549.301
ESCAR
17,90 - 17,90 -9,96% 17,90 19,22 18,09 85.525.090 4.726.920
ESEN
2,54 2,54 2,55 -5,93% 2,51 2,68 2,56 41.396.411 16.150.145
EUPWR
55,35 55,35 55,40 -10,00% 55,35 59,80 56,37 1.231.684.372 21.849.119
EUREN
2,88 2,87 2,88 -6,80% 2,85 3,06 2,92 63.568.125 21.791.546
FENER
2,31 2,31 2,32 -5,71% 2,28 2,51 2,35 225.230.459 95.710.519
FROTO
74,95 74,95 75,00 -2,41% 74,25 77,10 75,34 1.316.908.086 17.480.354
FZLGY
5,29 5,28 5,29 -8,79% 5,24 5,87 5,49 70.672.707 12.866.265
GARAN
129,40 129,20 129,40 -0,31% 127,20 130,20 128,79 3.068.440.120 23.825.331
GEDIK
4,98 4,97 4,98 -3,11% 4,92 5,17 5,01 27.351.014 5.455.848
GENIL
6,62 - 6,62 -9,93% 6,62 7,18 6,81 270.239.521 39.714.682
GENTS
4,11 4,11 4,12 -5,73% 4,07 4,32 4,16 11.065.829 2.662.995
GESAN
43,48 43,12 43,48 -6,53% 41,88 45,32 42,91 709.386.614 16.530.404
GIPTA
33,00 33,00 33,06 4,76% 29,72 34,50 32,25 362.412.732 11.237.396
GLCVY
41,84 41,84 41,88 -3,51% 41,30 42,90 41,82 21.823.254 521.788
GLRMK
141,00 140,90 141,00 -3,95% 139,00 145,60 141,54 579.672.056 4.095.575
GLYHO
15,67 15,55 15,67 0,32% 14,80 15,67 15,33 64.587.063 4.213.743
GMTAS
46,10 46,10 46,14 -7,06% 45,66 49,72 47,53 137.929.112 2.902.148
GOKNR
14,98 14,97 14,98 -5,49% 14,95 15,75 15,18 52.225.529 3.439.897
GOLTS
264,75 263,50 264,75 2,42% 252,00 267,75 263,46 104.552.049 396.837
GOZDE
19,37 19,36 19,37 -2,17% 18,98 19,79 19,25 8.101.015 420.767
GRSEL
260,00 260,00 262,75 -4,15% 257,00 266,75 261,82 66.052.450 252.287
GRTHO
123,00 122,90 123,00 5,94% 105,80 125,90 118,73 404.513.008 3.407.087
GSRAY
0,81 0,81 0,82 -7,95% 0,80 0,88 0,84 159.511.687 190.774.240
GUBRF
442,25 442,00 442,25 -3,44% 433,00 454,50 440,25 1.211.346.428 2.751.469
GWIND
20,40 20,40 20,54 -2,95% 20,18 21,06 20,41 78.196.851 3.831.630
HALKB
45,12 45,12 45,14 0,49% 43,26 46,84 45,00 1.496.621.570 33.255.821
HATSN
33,38 33,30 33,38 -7,79% 32,58 35,34 33,36 162.688.112 4.876.492
HEKTS
2,08 2,08 2,09 -4,59% 2,02 2,16 2,08 461.527.084 221.676.090
HLGYO
3,93 3,92 3,93 -3,91% 3,85 4,04 3,92 93.024.411 23.733.343
HRKET
8,25 8,18 8,25 0,24% 7,51 8,34 7,97 358.506.624 44.957.385
HTTBT
30,70 30,68 30,70 -1,35% 29,92 33,50 31,14 20.532.461 659.384
IEYHO
89,30 - 89,30 -9,98% 89,30 89,30 89,30 44.545.073 498.825
IHLAS
0,90 0,90 0,91 -3,23% 0,87 0,93 0,90 79.719.558 88.951.056
INDES
10,39 10,39 10,40 -2,07% 10,18 10,64 10,37 41.687.220 4.018.417
INTET
49,40 49,40 49,50 -3,23% 49,12 53,10 50,77 523.903.000 10.319.324
INVEO
5,84 5,84 5,85 -4,42% 5,81 6,07 5,92 24.691.223 4.171.993
INVES
694,00 692,00 694,00 -1,70% 645,50 706,00 669,23 83.456.056 124.704
ISCTR
12,96 12,96 12,97 -0,84% 12,75 13,10 12,92 5.932.496.472 459.133.515
ISDMR
62,35 62,35 62,40 -1,73% 60,85 63,50 62,18 82.577.582 1.328.141
ISFIN
17,85 17,85 17,86 -0,83% 17,10 17,85 17,46 32.853.346 1.881.676
ISGYO
23,76 23,76 23,78 0,00% 22,94 24,12 23,40 25.251.467 1.079.070
ISKPL
3,19 3,19 3,20 -7,27% 3,10 3,67 3,32 302.193.225 91.020.276
ISMEN
31,48 31,20 31,48 -0,76% 30,72 31,48 31,05 155.150.782 4.996.133
IZENR
3,79 - 3,79 -9,98% 3,79 4,20 3,87 54.377.553 14.068.824
KARCL
90,45 - 90,45 -10,00% 90,45 90,45 90,45 2.755.921 30.469
KAREL
5,76 5,76 5,77 -6,80% 5,74 6,20 5,87 45.572.329 7.762.222
KARSN
8,99 8,98 8,99 -4,06% 8,80 9,20 8,97 112.644.521 12.563.935
KATMR
1,48 1,48 1,49 -5,73% 1,46 1,56 1,49 98.378.488 66.017.464
KAYSE
3,15 3,15 3,16 -5,97% 3,11 3,35 3,18 27.302.067 8.584.573
KBORU
11,95 - 11,95 -9,95% 11,95 13,90 12,23 168.386.216 13.773.017
KCAER
10,92 10,92 10,93 -2,50% 10,68 11,03 10,83 68.618.562 6.337.548
KCHOL
214,00 214,00 214,10 -1,15% 211,00 216,80 213,39 4.401.330.203 20.626.040
KLGYO
3,54 3,54 3,55 -6,10% 3,46 3,73 3,55 47.445.110 13.361.546
KLKIM
22,30 22,28 22,30 -2,79% 22,10 22,82 22,42 24.481.298 1.091.787
KLRHO
22,54 - 22,54 -9,98% 22,54 22,54 22,54 10.667.641 473.276
KLSER
18,84 18,84 19,05 -5,14% 18,70 19,86 19,07 20.345.831 1.067.174
KLYPV
54,50 54,40 54,50 2,54% 49,08 54,60 51,14 119.729.872 2.341.258
KMPUR
13,68 13,68 13,69 -9,94% 13,68 15,12 14,08 31.233.856 2.219.143
KOCMT
2,60 - 2,60 -9,72% 2,60 2,89 2,67 157.938.115 59.148.316
KONYA
3.540,00 3.540,00 3.545,00 -6,41% 3.500,00 3.765,00 3.608,26 41.686.230 11.553
KOPOL
3,27 3,22 3,27 -4,39% 3,09 3,37 3,20 38.086.574 11.912.435
KORDS
2,91 2,90 2,91 -5,21% 2,85 3,07 2,91 80.892.619 27.794.277
KOTON
10,18 10,18 10,20 -5,83% 10,17 10,79 10,38 21.779.472 2.098.799
KPEKS
53,25 53,00 53,25 -6,41% 51,60 56,10 52,79 190.830.330 3.615.018
KRDMA
43,44 43,34 43,44 -1,23% 41,72 44,88 43,46 504.928.933 11.617.639
KRDMB
73,00 73,00 73,20 -7,42% 73,00 86,50 81,58 820.608.049 10.059.424
KRDMD
47,16 47,16 47,18 0,43% 46,12 47,80 47,01 2.408.065.503 51.222.623
KTLEV
11,85 - 11,85 -9,95% 11,85 11,85 11,85 35.757.411 3.017.503
KUYAS
33,10 - 33,10 -9,96% 33,10 38,48 34,75 1.013.413.521 29.164.625
KZBGY
1,36 1,35 1,36 -4,23% 1,34 1,42 1,37 28.273.242 20.596.147
LIDER
8,41 - 8,41 -9,96% 8,41 8,41 8,41 13.779.482 1.638.464
LILAK
24,12 24,12 24,14 -4,29% 23,94 25,16 24,41 55.071.974 2.256.124
LINK
3,59 - 3,59 -9,80% 3,59 3,94 3,69 61.069.368 16.556.186
LMKDC
22,50 22,50 22,54 -5,86% 22,50 23,58 22,96 89.509.780 3.898.454
LOGO
140,70 140,70 140,80 0,50% 135,80 144,50 139,34 84.517.450 606.571
LRSHO
1,88 1,88 1,89 -5,53% 1,82 1,99 1,88 36.663.079 19.509.916
LYDHO
50,05 - 50,05 -9,98% 50,05 53,30 50,71 55.691.962 1.098.204
MAGEN
14,50 - 14,50 -9,99% 14,50 14,50 14,50 1.653.073 114.005
MASFN
37,60 37,58 37,60 -1,42% 36,50 38,00 37,05 130.636.736 3.525.672
MAVI
37,32 37,32 37,38 -1,89% 37,04 37,96 37,47 226.483.925 6.043.908
MEGMT
3,31 3,30 3,31 -9,07% 3,28 3,63 3,36 150.012.808 44.669.363
MERIT
14,10 14,01 14,10 0,50% 13,44 14,39 13,86 30.348.920 2.190.104
METEN
17,50 17,49 17,50 -4,58% 16,51 18,34 17,57 268.806.353 15.301.014
MGROS
532,00 531,50 532,00 1,62% 519,00 533,50 527,25 1.653.182.089 3.135.486
MIATK
24,56 - 24,56 -9,97% 24,56 28,98 27,05 2.151.242.552 79.535.972
MOBTL
10,25 10,20 10,25 -3,76% 9,97 10,66 10,26 36.874.748 3.594.854
MOGAN
9,50 9,49 9,50 3,49% 8,58 10,09 9,18 201.887.933 21.999.542
MOPAS
18,50 18,49 18,50 -6,80% 18,24 19,82 18,72 30.721.284 1.640.862
MPARK
420,50 419,50 420,50 -1,52% 413,50 427,50 418,44 91.508.588 218.690
NATEN
3,95 3,94 3,95 -5,95% 3,88 4,17 3,96 23.735.157 5.989.117
NETCD
83,50 83,50 83,55 -8,94% 83,50 90,00 85,91 242.354.391 2.821.096
NETGL
20,10 - 20,10 -9,95% 20,10 20,10 20,10 8.848.824 440.240
NTGAZ
10,15 10,15 10,17 -2,40% 10,03 10,35 10,16 26.265.239 2.584.611
NTHOL
38,28 38,24 38,28 1,86% 36,52 41,32 38,12 176.611.698 4.633.705
NUHCM
206,10 206,10 206,20 -0,39% 204,20 210,00 206,55 18.808.847 91.062
OBAMS
4,45 4,43 4,45 -0,22% 4,19 4,45 4,30 71.880.518 16.728.222
ODAS
6,61 6,60 6,61 -6,24% 6,55 7,03 6,78 412.524.034 60.852.382
ODINE
246,20 - 246,20 -9,98% 246,20 246,20 246,20 675.819 2.745
ORGE
22,16 22,14 22,16 -2,98% 21,62 22,70 22,03 62.713.120 2.847.417
ORZAX
75,50 75,50 75,80 -2,64% 75,20 77,40 76,16 123.280.887 1.618.768
OTKAR
298,50 298,50 299,00 -1,57% 291,50 304,75 296,57 79.595.130 268.386
OYAKC
20,64 20,64 20,66 -2,18% 20,34 21,04 20,67 222.183.144 10.750.308
OYYAT
28,36 28,28 28,36 -1,18% 26,72 29,44 27,49 27.458.127 998.917
OZATD
1.935,00 - 1.935,00 -10,00% 1.935,00 1.935,00 1.935,00 1.642.815 849
OZKGY
12,00 12,00 12,01 -1,40% 11,86 12,12 12,00 45.763.907 3.815.183
PAGYO
119,00 118,70 119,00 -2,86% 115,30 125,50 118,56 6.632.060 55.938
PAHOL
0,87 - 0,87 -9,38% 0,87 0,94 0,88 216.841.064 245.554.377
PAPIL
7,51 7,51 7,52 -9,08% 7,50 8,26 7,67 37.548.734 4.898.190
PARSN
59,65 59,65 59,70 -2,77% 58,50 61,35 59,27 13.202.619 222.739
PASEU
29,52 - 29,52 -9,95% 29,52 29,52 29,52 2.790.555 94.531
PATEK
14,36 - 14,36 -9,97% 14,36 15,50 14,49 173.976.037 12.006.906
PETKM
20,20 20,20 20,22 -4,08% 20,06 21,24 20,54 1.899.392.469 92.486.991
PGSUS
143,70 143,60 143,70 -2,04% 141,90 147,10 143,92 932.666.294 6.480.425
POLHO
18,36 18,36 18,63 -8,20% 18,11 20,00 18,93 41.012.700 2.167.011
POLTK
3.010,00 3.007,50 3.010,00 -6,67% 3.007,50 3.137,50 3.045,75 14.552.593 4.778
PSGYO
1,77 - 1,77 -9,69% 1,77 1,82 1,78 162.427.239 91.433.568
QUAGR
2,07 2,07 2,08 -6,33% 2,02 2,21 2,07 46.309.923 22.387.883
QUICK
43,36 43,36 43,38 -4,07% 42,96 44,94 43,43 100.400.408 2.311.650
RALYH
105,30 - 105,30 -10,00% 105,30 105,30 105,30 502.176 4.769
REEDR
3,58 - 3,58 -9,82% 3,58 3,95 3,64 86.008.557 23.640.077
RGYAS
193,80 193,50 193,80 0,00% 187,50 195,10 190,35 229.547.051 1.205.895
RYGYO
49,54 49,50 49,54 -0,72% 47,52 50,30 49,72 97.677.200 1.964.433
RYSAS
26,54 26,20 26,54 1,14% 25,38 26,72 26,12 162.854.071 6.235.683
SAFKR
10,99 10,97 10,99 -1,70% 10,50 11,16 10,79 26.656.435 2.469.527
SAHOL
86,90 86,90 86,95 -1,53% 85,80 88,40 86,88 2.453.302.479 28.238.196
SARAE
40,52 - 40,52 -10,00% 40,52 42,66 41,10 391.855.106 9.534.188
SARKY
20,14 20,04 20,14 -4,46% 19,75 20,86 20,11 69.127.496 3.437.411
SASA
1,88 - 1,88 -9,62% 1,88 2,05 1,94 6.472.819.391 3.342.322.875
SDTTR
15,98 15,97 15,98 -4,02% 15,62 16,60 15,98 74.794.351 4.680.417
SELEC
113,40 - 113,40 -10,00% 113,40 113,40 113,40 1.071.176 9.446
SISE
38,38 38,38 38,40 -2,19% 38,00 39,20 38,53 1.520.558.557 39.468.704
SKBNK
5,14 5,14 5,15 -5,69% 5,08 5,42 5,22 358.963.122 68.755.854
SMRTG
5,03 5,03 5,04 -6,68% 4,86 5,38 5,02 215.671.566 42.973.513
SNGYO
2,63 2,63 2,64 -3,66% 2,57 2,68 2,62 74.297.177 28.318.073
SOKM
57,05 57,05 57,10 -0,35% 55,60 57,25 56,39 203.349.088 3.606.385
SRVGY
2,09 2,09 2,10 -4,13% 2,07 2,17 2,11 19.660.471 9.328.417
SSAAT
26,96 26,94 26,96 -3,16% 25,80 28,48 26,57 40.187.947 1.512.670
SUNTK
25,24 25,22 25,24 -6,17% 25,24 27,48 25,99 15.517.083 597.011
SURGY
20,64 20,60 20,64 -5,23% 20,46 21,74 20,76 27.349.207 1.317.423
SUWEN
4,96 4,95 4,96 -5,88% 4,90 5,27 4,99 8.742.272 1.751.942
TABGD
215,00 214,70 215,00 -2,36% 210,20 219,90 214,18 122.770.393 573.204
TARKM
378,00 378,00 378,25 -7,75% 373,50 403,00 384,59 49.850.365 129.619
TATEN
4,58 4,58 4,59 -8,76% 4,52 5,00 4,62 73.011.195 15.812.174
TAVHL
267,75 267,50 267,75 -1,83% 265,50 274,25 268,83 577.905.616 2.149.690
TCELL
98,35 98,30 98,35 -1,60% 97,50 100,30 98,66 2.123.471.503 21.522.366
TCKRC
118,70 118,70 119,50 -9,60% 118,20 129,70 122,29 458.289.696 3.747.627
TEZOL
7,17 7,17 7,20 -3,76% 7,05 7,46 7,17 22.161.510 3.092.493
THYAO
287,00 287,00 287,25 -1,29% 286,00 293,00 288,94 8.260.876.934 28.590.319
TKFEN
264,75 264,75 265,00 -4,59% 264,25 280,25 271,02 1.393.345.087 5.141.075
TKNKA
60,85 - 60,85 -9,99% 60,85 60,85 60,85 2.625.312 43.144
TMSN
59,45 59,45 59,75 -6,53% 58,90 63,25 60,01 34.019.877 566.891
TNZTP
26,02 - 26,02 -9,97% 26,02 28,86 26,56 92.500.340 3.482.923
TOASO
278,75 278,50 278,75 -3,88% 277,25 290,00 282,14 676.065.487 2.396.208
TRALT
46,66 46,64 46,66 -6,38% 46,06 48,54 46,99 3.975.727.237 84.605.423
TRCAS
43,98 43,98 44,00 -3,34% 43,92 45,66 44,64 15.561.541 348.566
TRENJ
97,70 97,70 97,75 -6,95% 96,25 102,80 98,26 186.716.795 1.900.248
TRGYO
90,90 90,85 90,90 -0,33% 89,70 91,00 90,32 84.820.295 939.105
TRMET
136,80 136,10 136,80 -2,56% 131,60 137,90 134,49 947.502.713 7.045.399
TSKB
10,04 10,04 10,05 -3,00% 9,89 10,30 10,03 342.466.427 34.152.160
TSPOR
0,84 0,84 0,85 -5,62% 0,83 0,89 0,85 169.195.032 199.250.402
TTKOM
53,55 53,50 53,55 -2,01% 52,95 54,70 53,72 1.317.922.145 24.533.012
TTRAK
407,75 407,25 407,75 0,18% 395,00 408,25 401,96 45.372.403 112.877
TUKAS
2,19 2,18 2,19 -4,37% 2,07 2,28 2,20 444.296.108 201.759.426
TUPRS
398,25 398,25 398,50 -1,91% 396,00 409,00 399,31 7.053.728.778 17.664.750
TUREX
5,60 5,60 5,61 -6,67% 5,42 6,00 5,65 132.681.183 23.470.473
TURSG
5,66 5,66 5,67 -3,90% 5,31 5,76 5,55 1.623.413.763 292.630.631
UCAYM
15,57 15,56 15,59 -8,41% 15,40 16,99 15,78 45.336.138 2.873.441
ULKER
85,15 85,15 85,20 -3,35% 84,90 87,65 85,96 292.796.398 3.406.390
USAK
0,60 - 0,60 -9,09% 0,60 0,60 0,60 13.271.628 22.119.380
VAKBN
33,82 33,82 33,84 0,06% 32,80 34,14 33,48 1.156.004.084 34.531.245
VAKFA
9,10 9,09 9,10 -4,71% 8,83 9,49 9,10 48.337.162 5.309.581
VAKFN
0,96 0,95 0,96 -4,00% 0,94 0,99 0,96 46.028.321 47.901.599
VAKKO
58,50 58,50 59,65 -6,25% 58,50 62,35 59,89 12.368.572 206.514
VESBE
4,33 4,33 4,35 -5,87% 4,28 4,59 4,35 47.522.940 10.927.196
VESTL
18,91 18,91 18,95 -7,49% 18,71 19,88 19,22 183.003.920 9.521.210
VEYAS
79,55 - 79,55 -9,96% 79,55 94,90 81,35 184.443.586 2.267.311
VKGYO
1,61 1,61 1,62 -4,73% 1,61 1,68 1,63 32.518.614 19.973.231
YATAS
26,24 25,88 26,24 -1,43% 25,70 26,40 26,01 22.485.423 864.498
YEOTK
29,50 29,48 29,50 -5,45% 28,60 30,76 29,48 428.489.513 14.533.326
YGGYO
207,80 207,40 207,80 -1,98% 206,30 212,00 208,64 15.292.540 73.297
YKBNK
35,52 35,52 35,54 -0,73% 35,00 35,96 35,41 4.203.887.442 118.724.668
YYLGD
7,83 - 7,83 -10,00% 7,83 7,83 7,83 22.965.179 2.932.973
ZERGY
6,65 - 6,65 -9,89% 6,65 7,36 6,88 30.654.405 4.456.514
ZOREN
1,97 1,97 1,99 -4,37% 1,95 2,06 1,99 75.173.594 37.825.474
ZRGYO
19,60 19,59 19,60 0,98% 19,00 19,60 19,38 25.570.322 1.319.152

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.