Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-823,60 (-5,13%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
6,57 6,57 6,58 -5,74% 6,53 6,96 6,74 21.896.508 3.250.609
AAGYO
10,81 10,81 10,82 -4,67% 10,66 11,40 10,96 25.578.198 2.333.866
ADGYO
52,60 52,25 52,60 -6,98% 50,90 58,15 52,95 52.449.961 990.496
AEFES
18,40 18,39 18,40 -3,06% 18,20 19,08 18,63 266.323.338 14.297.836
AGESA
236,70 236,30 236,70 -2,99% 234,50 248,30 242,73 21.382.456 88.092
AGHOL
32,68 32,62 32,68 -3,08% 32,28 33,82 32,87 67.679.705 2.059.346
AGROT
1,84 1,83 1,84 -3,16% 1,82 1,94 1,87 32.670.166 17.489.256
AHGAZ
40,28 40,26 40,30 -2,00% 39,90 42,44 41,02 313.369.534 7.640.239
AKBNK
65,40 65,35 65,40 -5,97% 65,00 69,95 67,25 5.543.155.549 82.432.292
AKCNS
204,10 203,50 204,10 -2,76% 199,90 210,30 204,96 12.964.172 63.251
AKFGY
2,54 2,54 2,55 -6,27% 2,50 2,73 2,59 55.847.325 21.603.596
AKFIS
14,17 14,16 14,18 -3,87% 13,27 14,55 13,91 113.707.579 8.177.663
AKFYE
21,30 21,30 21,34 -7,39% 20,70 23,42 21,80 197.947.967 9.080.000
AKGRT
5,55 5,54 5,55 -3,65% 5,52 5,80 5,63 30.612.274 5.437.233
AKSA
10,53 10,53 10,54 -3,57% 10,45 10,96 10,63 72.576.790 6.825.061
AKSEN
70,05 70,05 70,10 -5,91% 67,05 74,30 70,31 240.268.187 3.417.064
AKSGY
9,51 9,50 9,52 -3,84% 9,44 9,97 9,68 12.694.163 1.312.043
ALARK
103,70 103,70 103,80 -4,86% 103,30 109,30 105,93 149.217.384 1.408.660
ALBRK
8,01 8,00 8,01 -4,64% 7,95 8,44 8,12 99.647.469 12.273.598
ALBTN
28,64 28,62 28,64 -1,58% 27,10 30,44 29,04 97.549.965 3.359.165
ALFAS
35,48 35,44 35,46 -2,95% 34,94 36,86 35,65 20.701.491 580.650
ALGYO
3,40 3,39 3,40 -2,86% 3,38 3,56 3,46 44.156.783 12.752.185
ALTNY
15,04 15,03 15,04 -9,51% 15,04 16,77 15,71 144.546.059 9.199.011
ANHYT
102,40 - - -4,92% 102,40 107,90 104,16 17.557.062 168.560
ANSGR
26,02 25,98 26,02 -2,84% 25,40 26,90 26,30 39.778.042 1.512.509
ARASE
110,20 110,00 110,30 -3,84% 109,10 115,00 111,82 10.000.905 89.435
ARCLK
87,40 87,35 87,40 -4,17% 86,80 91,20 88,02 73.276.207 832.471
ARDYZ
67,50 67,75 67,95 -9,27% 67,50 74,25 70,54 184.198.760 2.611.187
ARMGD
174,80 174,70 175,10 -0,79% 171,00 185,80 179,88 194.445.192 1.080.989
ASELS
359,25 359,25 359,50 -4,71% 359,25 381,75 370,43 3.822.974.653 10.320.315
ASGYO
10,68 10,67 10,68 -3,09% 10,57 11,12 10,79 11.298.074 1.047.218
ASTOR
253,00 252,75 253,00 -7,07% 245,40 273,50 256,79 4.795.484.821 18.674.898
ASUZU
44,88 44,84 44,92 -4,55% 44,26 47,10 45,35 10.008.152 220.673
ATAKP
36,38 36,36 36,42 -4,51% 36,06 38,48 37,21 4.859.955 130.602
ATATP
262,00 262,00 262,50 -3,05% 260,25 270,00 263,38 79.188.567 300.661
ATATR
11,42 - 11,42 -9,94% 11,42 13,81 13,02 388.511.160 29.840.569
AVPGY
54,70 54,65 54,70 -3,70% 52,45 56,95 55,17 15.437.326 279.797
AYDEM
24,48 24,46 24,48 -3,62% 24,30 25,46 24,74 10.614.432 429.004
AYGAZ
311,00 310,75 311,00 -4,82% 311,00 328,00 320,82 113.800.999 354.724
BALSU
7,49 7,48 7,49 -7,64% 7,40 8,14 7,70 106.096.838 13.782.766
BASGZ
41,58 41,48 41,80 -4,94% 41,14 43,92 42,05 10.869.340 258.492
BERA
12,58 12,59 12,60 -4,70% 12,44 13,32 12,78 28.674.119 2.243.601
BESLR
12,14 12,11 12,14 -3,11% 12,05 12,61 12,20 13.677.637 1.120.831
BETAE
70,25 70,25 70,50 -9,76% 70,25 78,00 73,60 290.088.194 3.941.296
BFREN
119,20 119,10 119,20 -3,25% 117,50 124,10 120,82 12.732.085 105.380
BIENY
19,04 19,04 19,05 -3,98% 18,85 19,99 19,26 13.496.566 700.751
BIGEN
141,30 - 141,30 -9,94% 141,30 156,90 152,81 224.912.938 1.471.878
BIMAS
408,00 407,75 408,00 -1,27% 403,50 419,25 411,10 1.139.366.812 2.771.499
BINBN
155,10 155,00 155,20 -8,93% 154,50 171,20 159,47 28.180.248 176.715
BINHO
8,69 - 8,69 -9,95% 8,69 9,73 9,19 97.355.989 10.590.714
BIOEN
16,27 - 16,27 -9,96% 16,27 18,15 16,80 53.458.874 3.182.260
BJKAS
2,36 - 2,36 -9,92% 2,36 2,65 2,49 228.219.208 91.745.033
BKRGY
7,37 7,38 7,39 -5,15% 7,28 7,82 7,54 88.286.627 11.714.760
BOBET
20,16 - 20,16 -10,00% 20,16 23,20 21,09 55.625.810 2.637.338
BORLS
2,72 2,71 2,72 -4,90% 2,67 2,88 2,73 26.674.394 9.758.015
BRISA
72,85 72,75 72,85 -3,51% 72,45 76,00 73,50 5.833.504 79.373
BRSAN
612,00 612,00 612,50 -5,48% 612,00 647,50 626,68 454.012.007 724.474
BRYAT
1.598,00 1.597,00 1.599,00 -3,79% 1.585,00 1.664,00 1.615,21 29.939.571 18.536
BSOKE
17,48 17,47 17,50 -8,00% 17,10 19,10 17,83 50.568.351 2.835.549
BTCIM
3,23 3,22 3,23 -7,71% 3,15 3,55 3,33 280.271.453 84.265.918
BUCIM
5,28 5,28 5,30 -4,86% 5,28 5,59 5,39 9.944.576 1.843.548
CANTE
1,32 1,31 1,32 3,94% 1,21 1,39 1,31 784.011.902 600.514.350
CCOLA
76,50 76,40 76,50 -1,92% 75,95 78,15 77,12 130.249.307 1.688.989
CEMZY
14,37 14,37 14,39 -8,18% 14,09 15,60 14,72 137.167.544 9.318.773
CGCAM
27,78 27,78 27,82 -5,70% 26,96 29,66 28,19 30.662.141 1.087.753
CIMSA
41,04 41,04 41,06 -4,60% 40,62 43,76 42,60 234.550.867 5.505.551
CITAS
143,10 - 143,10 -10,00% 143,10 161,80 153,57 388.252.765 2.528.181
CLEBI
1.381,00 1.379,00 1.381,00 -1,92% 1.370,00 1.422,00 1.388,25 22.620.069 16.294
CVKMD
13,25 13,24 13,26 -6,69% 13,06 14,46 13,56 190.208.206 14.027.784
CWENE
27,02 27,02 27,04 -6,51% 26,56 29,16 27,57 232.220.713 8.421.600
DAPGM
6,88 6,87 6,88 -9,47% 6,84 7,62 6,97 250.156.108 35.886.940
DEVA
95,35 95,25 95,45 -1,90% 94,25 97,35 95,52 25.188.964 263.709
DOAS
156,50 156,40 156,50 -2,37% 155,60 161,40 157,52 60.870.002 386.422
DOFRB
92,40 92,35 92,45 -6,00% 91,65 99,25 94,83 179.028.137 1.887.939
DOHOL
20,32 20,30 20,32 -4,78% 20,22 21,36 20,75 61.700.028 2.973.048
DSTKF
2.448,00 - 2.448,00 -10,00% 2.448,00 2.795,00 2.712,16 514.219.766 189.598
EBEBK
80,15 80,10 80,15 -2,85% 78,40 83,05 80,07 19.014.577 237.466
ECILC
62,20 62,15 62,20 -7,23% 61,80 67,70 63,93 195.906.693 3.064.425
ECOGR
35,04 35,04 35,08 -5,14% 34,84 36,92 35,62 45.549.883 1.278.643
ECZYT
271,25 270,75 271,25 -6,38% 263,00 291,00 275,32 31.191.407 113.292
EFOR
18,00 - 18,00 -9,95% 18,00 20,30 19,42 369.591.455 19.034.792
EGEEN
6.237,50 6.237,50 6.247,50 -0,36% 6.117,50 6.560,00 6.287,36 140.993.925 22.425
EGGUB
102,90 102,80 102,90 -5,94% 102,20 109,30 104,83 16.480.063 157.204
EGPRO
35,26 - - -4,91% 35,26 37,30 36,33 14.383.481 395.920
EKDMR
39,92 39,90 39,94 -8,02% 39,48 43,54 41,48 60.132.007 1.449.661
EKGYO
18,69 18,68 18,69 -5,61% 18,42 19,92 19,16 1.103.960.653 57.613.605
EKIM
15,15 15,15 15,16 -7,62% 14,76 16,42 15,56 108.559.307 6.977.677
ENDAE
15,32 15,25 15,32 -1,67% 15,08 15,95 15,45 22.193.699 1.436.796
ENERY
12,12 - - -4,57% 12,12 13,26 12,69 1.058.949.671 83.437.449
ENJSA
108,00 108,00 108,10 -4,26% 107,10 114,50 111,71 363.012.131 3.249.604
ENKAI
83,10 83,05 83,10 -3,15% 82,40 86,75 84,37 484.026.411 5.736.661
ENTRA
4,07 4,07 4,08 -4,68% 4,03 4,26 4,11 33.766.558 8.207.967
EREGL
36,06 36,04 36,06 -5,75% 35,50 38,46 36,90 2.003.372.087 54.286.038
ESCAR
40,26 40,24 40,34 -4,82% 38,08 42,72 40,73 160.046.544 3.929.272
ESEN
3,23 3,22 3,23 -3,58% 3,20 3,35 3,27 28.993.184 8.863.946
EUPWR
62,95 - 62,95 -9,94% 62,95 71,50 68,49 494.405.291 7.218.270
EUREN
3,56 - - -5,07% 3,56 3,76 3,65 31.370.052 8.584.980
FENER
2,60 2,59 2,60 -4,41% 2,56 2,75 2,63 152.868.994 58.134.580
FROTO
76,65 76,65 76,70 -2,23% 75,60 78,85 77,09 682.793.815 8.857.588
FZLGY
9,05 9,04 9,07 -4,23% 9,01 9,46 9,22 69.526.054 7.542.058
GARAN
121,50 121,40 121,50 -4,93% 120,90 128,80 123,83 2.103.434.736 16.987.160
GEDIK
5,31 5,30 5,31 -3,45% 5,25 5,53 5,38 8.794.404 1.635.126
GENIL
9,99 - 9,99 -10,00% 9,99 11,17 10,45 306.913.011 29.376.060
GENTS
4,71 4,70 4,71 -3,88% 4,69 4,96 4,78 9.724.842 2.035.082
GESAN
53,40 - 53,40 -9,95% 53,40 60,00 57,88 288.784.082 4.988.982
GIPTA
61,70 - 61,70 -9,99% 61,70 69,00 64,50 61.579.970 954.767
GLCVY
50,10 50,00 50,15 -3,65% 49,42 52,10 50,40 18.193.196 361.013
GLRMK
155,40 155,40 155,50 -5,36% 153,50 166,00 159,14 337.919.488 2.123.415
GLYHO
15,54 15,52 15,54 -3,90% 15,51 16,28 15,87 32.560.883 2.052.086
GMTAS
45,70 45,72 45,76 -6,28% 44,68 48,76 46,41 57.840.993 1.246.204
GOKNR
16,80 16,78 16,80 -5,35% 16,65 17,90 17,17 40.600.676 2.364.735
GOLTS
277,25 276,75 277,25 -2,63% 274,75 286,00 279,60 10.296.610 36.826
GOZDE
21,02 21,02 21,06 -5,49% 20,86 22,44 21,42 9.994.889 466.542
GRSEL
281,25 281,25 281,75 -4,01% 267,75 294,75 283,50 68.287.422 240.870
GRTHO
198,30 - 198,30 -9,99% 198,30 222,30 205,71 82.688.338 401.960
GSRAY
0,97 0,96 0,97 -3,00% 0,95 1,00 0,97 132.229.461 136.040.090
GUBRF
415,00 - 415,00 -9,98% 415,00 455,00 425,64 678.504.577 1.592.656
GWIND
21,32 21,30 21,32 -3,62% 21,20 22,20 21,55 31.895.130 1.479.747
HALKB
45,26 45,26 45,28 -1,78% 44,26 46,56 45,20 777.814.464 17.209.597
HATSN
55,65 55,50 55,65 -7,33% 54,05 60,30 56,57 154.392.335 2.729.146
HEKTS
2,47 2,46 2,47 -7,49% 2,41 2,70 2,56 481.780.194 188.514.001
HLGYO
3,99 3,99 4,01 -4,55% 3,99 4,20 4,08 27.628.513 6.779.221
HRKET
82,50 82,50 82,60 3,13% 77,00 84,80 82,19 237.596.391 2.890.793
HTTBT
31,24 - - -5,05% 31,24 33,00 32,12 6.079.312 189.270
IEYHO
207,00 - 207,00 -10,00% 207,00 207,00 207,00 4.332.096 20.928
IHLAS
1,06 1,05 1,06 -7,83% 1,05 1,13 1,09 163.251.030 149.906.548
INDES
10,81 10,80 10,82 -3,05% 10,73 11,22 10,90 21.021.675 1.928.783
INTET
54,50 54,40 54,55 -4,39% 53,75 57,95 55,42 264.068.398 4.765.243
INVEO
6,55 6,55 6,56 -1,21% 6,42 6,73 6,53 18.114.340 2.774.959
INVES
773,00 772,50 774,00 0,00% 770,00 800,00 778,88 12.450.389 15.985
ISCTR
12,56 12,55 12,56 -5,99% 12,39 13,41 12,87 3.379.083.991 262.545.798
ISDMR
59,25 59,15 59,20 -2,87% 58,40 62,40 59,99 65.186.762 1.086.679
ISFIN
17,87 17,82 17,86 -4,13% 17,71 18,64 18,06 7.887.676 436.697
ISGYO
21,60 21,58 21,60 -3,49% 21,36 22,48 21,80 9.732.308 446.478
ISKPL
6,35 6,36 6,37 -2,01% 6,20 7,12 6,85 471.733.585 68.834.830
ISMEN
32,64 32,62 32,64 -2,74% 32,38 33,74 32,88 70.347.993 2.139.492
IZENR
5,94 - 5,94 -10,00% 5,94 6,58 6,13 53.892.965 8.799.361
KARCL
209,70 - 209,70 -10,00% 209,70 232,90 227,17 240.397.428 1.058.250
KAREL
7,32 7,31 7,32 -4,44% 7,26 7,72 7,44 30.018.592 4.035.510
KARSN
11,70 - 11,70 -10,00% 11,70 13,30 12,69 111.051.460 8.752.368
KATMR
1,72 - - -4,97% 1,72 1,83 1,77 49.982.814 28.259.029
KAYSE
3,70 3,69 3,70 -3,14% 3,66 3,85 3,75 13.400.060 3.572.263
KBORU
15,18 15,17 15,19 -5,71% 14,99 16,37 15,73 76.035.828 4.834.469
KCAER
11,90 11,90 11,92 -6,59% 11,49 12,82 12,15 75.825.055 6.238.685
KCHOL
209,30 209,30 209,40 -4,34% 205,70 219,60 212,09 2.127.244.263 10.029.813
KLGYO
4,26 4,25 4,26 -3,18% 4,19 4,43 4,29 10.267.550 2.394.100
KLKIM
24,30 24,30 24,32 -4,33% 24,24 25,52 24,81 19.697.915 794.006
KLRHO
52,15 52,05 52,20 -5,44% 50,50 55,75 52,69 53.836.215 1.021.670
KLSER
21,78 21,78 21,80 -3,54% 21,60 22,70 21,96 8.547.278 389.264
KLYPV
58,35 58,35 58,55 -2,59% 57,40 60,70 58,62 47.249.880 806.100
KMPUR
17,35 - - -4,93% 17,35 18,37 17,78 9.714.350 546.275
KOCMT
3,80 - 3,80 -9,95% 3,80 4,35 4,12 91.423.200 22.199.190
KONYA
4.025,00 4.025,00 4.030,00 -2,37% 3.972,50 4.195,00 4.062,95 43.554.805 10.720
KOPOL
4,69 4,69 4,70 -4,29% 4,62 4,95 4,77 13.487.369 2.830.184
KORDS
3,56 - - -4,81% 3,56 3,80 3,66 38.921.188 10.631.620
KOTON
11,64 11,64 11,65 -3,40% 11,57 12,10 11,77 10.238.730 870.067
KPEKS
95,15 95,15 95,20 -0,26% 94,65 97,55 95,38 421.624.005 4.420.716
KRDMA
44,16 44,16 44,20 -7,19% 44,00 47,90 45,61 97.134.429 2.129.674
KRDMB
86,95 86,55 87,00 -8,47% 86,65 99,90 93,01 75.643.725 813.263
KRDMD
40,88 40,88 40,90 -7,09% 39,60 44,04 42,07 697.391.118 16.578.669
KTLEV
27,46 - 27,46 -9,97% 27,46 27,46 27,46 20.050.276 730.163
KUYAS
62,70 - 62,70 -9,98% 62,70 70,25 64,64 757.031.570 11.711.806
KZBGY
1,64 1,63 1,64 -4,65% 1,63 1,73 1,66 18.985.026 11.457.507
LIDER
20,64 20,64 20,68 -4,71% 20,32 21,76 20,83 40.181.167 1.928.852
LILAK
25,94 25,92 25,94 -5,26% 25,56 27,72 26,42 27.457.287 1.039.443
LINK
4,82 4,81 4,82 -4,55% 4,78 5,07 4,90 36.875.384 7.522.148
LMKDC
20,26 20,26 20,30 -5,15% 20,02 21,46 20,65 38.486.843 1.863.893
LOGO
130,90 130,90 131,00 -2,60% 129,70 135,60 132,37 36.172.312 273.261
LRSHO
2,30 2,30 2,31 -4,17% 2,29 2,41 2,33 12.611.351 5.412.185
LYDHO
115,20 - 115,20 -10,00% 115,20 128,20 119,44 18.956.648 158.718
MAGEN
32,38 32,32 32,40 -3,46% 31,92 33,70 32,68 130.042.027 3.978.870
MASFN
33,68 33,66 33,68 -6,44% 32,42 36,00 34,45 80.951.013 2.349.787
MAVI
33,54 33,52 33,54 -6,68% 33,34 36,08 34,43 111.197.874 3.230.030
MEGMT
37,78 - 37,78 -9,96% 37,78 42,10 38,99 141.139.805 3.619.520
MERIT
14,97 14,97 14,98 -3,61% 14,85 15,68 15,20 12.994.020 855.044
METEN
16,84 16,83 16,86 -5,92% 16,11 18,00 17,09 158.332.233 9.263.347
MGROS
505,00 505,00 505,50 -1,56% 499,50 517,00 508,98 810.862.963 1.593.100
MIATK
31,22 - 31,22 -9,98% 31,22 34,90 33,49 283.909.723 8.477.007
MOBTL
12,12 12,09 12,12 -2,26% 11,80 12,70 12,30 23.318.030 1.896.481
MOGAN
11,35 - 11,35 -9,99% 11,35 12,69 11,81 61.517.631 5.208.344
MOPAS
22,48 22,48 22,52 -5,55% 22,14 23,94 22,84 29.546.953 1.293.761
MPARK
417,00 416,75 417,00 -2,40% 413,00 431,75 422,73 107.008.765 253.135
NATEN
4,91 4,90 4,91 -3,54% 4,86 5,16 4,97 11.915.642 2.397.862
NETCD
103,70 103,60 103,70 -7,25% 101,20 112,70 105,06 237.438.356 2.260.077
NTGAZ
10,65 10,65 10,66 -3,97% 10,62 11,11 10,83 18.209.317 1.682.122
NTHOL
37,08 37,06 37,08 -5,17% 37,08 39,36 37,95 15.449.790 407.062
NUHCM
208,40 208,30 208,40 -2,62% 206,70 215,70 210,06 4.056.864 19.313
OBAMS
4,91 4,91 4,92 -5,39% 4,91 5,22 5,04 39.384.196 7.820.779
ODAS
6,82 6,81 6,82 -2,43% 6,60 7,35 6,88 328.092.340 47.717.647
ODINE
570,50 - 570,50 -9,94% 570,50 570,50 570,50 1.022.336 1.792
ORGE
21,24 21,22 21,24 -5,60% 21,24 22,56 21,60 29.047.863 1.344.841
ORZAX
75,90 75,80 75,90 -5,54% 74,70 80,80 76,85 94.017.386 1.223.398
OTKAR
295,25 295,50 296,00 -2,88% 292,25 305,25 297,69 40.677.998 136.647
OYAKC
19,95 19,94 19,96 -4,82% 19,61 21,04 20,25 115.850.977 5.719.916
OYYAT
31,88 31,90 32,02 -5,29% 31,70 33,60 32,56 4.278.388 131.402
OZATD
4.482,50 - 4.482,50 -9,99% 4.482,50 5.115,00 4.563,98 564.811.055 123.754
OZKGY
12,10 12,09 12,10 -3,82% 11,99 12,65 12,19 13.509.685 1.108.150
PAGYO
129,10 129,00 129,10 -3,80% 128,60 136,10 131,68 6.687.919 50.788
PAHOL
1,23 1,22 1,23 -4,65% 1,20 1,30 1,25 226.111.298 180.905.247
PAPIL
11,50 11,48 11,50 -4,96% 11,50 12,17 11,76 18.858.333 1.604.120
PARSN
66,65 - - -4,58% 66,50 70,20 67,92 10.859.473 159.876
PASEU
68,40 - 68,40 -9,94% 68,40 68,40 68,40 4.980.683 72.817
PATEK
22,66 - 22,66 -9,94% 22,66 26,00 24,38 504.108.766 20.681.198
PETKM
20,70 20,68 20,70 -8,73% 20,42 22,68 21,36 1.014.225.023 47.493.537
PGSUS
145,50 145,40 145,50 -3,00% 143,80 150,30 147,12 789.496.165 5.366.260
POLHO
20,74 20,72 20,76 -3,98% 20,64 21,90 21,07 9.302.751 441.539
POLTK
3.875,00 - - -4,91% 3.875,00 4.137,50 4.000,12 15.320.450 3.830
PSGYO
2,61 2,60 2,61 -9,06% 2,59 2,90 2,69 158.291.560 58.839.823
QUAGR
2,68 2,67 2,68 -5,30% 2,64 2,89 2,75 55.062.956 20.001.355
QUICK
54,15 54,05 54,15 -5,83% 52,30 58,25 55,27 69.438.161 1.256.319
RALYH
238,50 - 238,50 -10,00% 238,50 266,25 254,26 65.405.821 257.245
REEDR
5,28 5,28 5,29 -1,31% 5,10 5,62 5,37 93.696.684 17.434.183
RGYAS
185,60 185,30 185,60 -3,58% 184,50 193,90 187,66 212.290.511 1.131.280
RYGYO
40,38 40,38 40,52 -4,31% 40,38 43,30 41,93 47.275.169 1.127.606
RYSAS
24,46 24,44 24,46 -3,24% 24,40 25,96 25,13 42.176.094 1.678.420
SAFKR
11,92 - - -8,31% 11,92 13,13 12,50 30.427.090 2.433.530
SAHOL
85,65 85,60 85,65 -5,15% 84,60 91,20 87,75 1.443.868.854 16.455.290
SARAE
70,65 - 70,65 -10,00% 70,65 80,40 73,44 870.500.580 11.853.295
SARKY
21,42 21,40 21,42 -4,20% 21,10 22,66 21,67 45.980.978 2.121.817
SASA
2,52 - 2,52 -10,00% 2,52 2,82 2,61 7.359.213.289 2.820.068.067
SDTTR
18,79 18,76 18,79 -3,79% 18,60 19,92 19,15 68.082.923 3.555.484
SELEC
262,75 - 262,75 -9,94% 262,75 262,75 262,75 2.837.700 10.800
SISE
39,82 39,80 39,82 -6,08% 39,36 42,64 40,75 1.181.126.016 28.982.054
SKBNK
6,11 6,10 6,11 -3,32% 6,04 6,37 6,21 295.474.402 47.588.865
SMRTG
7,56 7,55 7,56 -8,36% 7,49 8,31 7,77 57.289.040 7.376.850
SNGYO
2,81 2,80 2,81 -6,33% 2,78 3,02 2,85 50.140.128 17.597.068
SOKM
56,25 56,20 56,30 -3,52% 55,55 59,00 56,94 67.086.043 1.178.159
SRVGY
2,28 2,28 2,29 -3,80% 2,27 2,38 2,32 11.350.700 4.898.039
SSAAT
29,02 28,96 29,02 -6,08% 28,64 31,08 29,59 38.803.171 1.311.550
SUNTK
29,68 29,66 29,70 -4,01% 29,32 31,42 29,96 6.058.994 202.209
SURGY
27,00 27,04 27,08 -6,38% 26,88 28,86 27,67 26.887.562 971.680
SUWEN
6,48 6,41 6,48 -5,68% 6,38 6,90 6,65 7.912.352 1.189.684
TABGD
220,80 220,60 220,80 -1,87% 219,30 229,20 222,93 58.625.677 262.975
TARKM
500,00 500,50 501,50 -2,82% 492,50 518,00 501,53 27.916.002 55.662
TATEN
6,72 6,71 6,73 -6,41% 6,54 7,21 6,87 75.323.909 10.965.906
TAVHL
251,25 251,00 251,25 -1,37% 246,20 260,00 250,91 450.448.541 1.795.296
TCELL
94,90 94,90 94,95 -4,53% 94,00 102,20 97,04 1.087.649.447 11.208.621
TCKRC
117,10 - 117,10 -9,99% 117,10 131,00 121,77 285.775.640 2.346.865
TEZOL
8,36 8,36 8,37 -3,24% 8,28 8,72 8,43 12.574.276 1.492.152
THYAO
277,25 277,00 277,25 -2,80% 274,00 288,00 280,21 6.011.031.985 21.452.150
TKFEN
225,60 225,50 225,70 -1,91% 213,50 233,00 222,77 653.342.355 2.932.814
TKNKA
141,00 - 141,00 -9,96% 141,00 158,00 152,00 401.819.043 2.643.559
TMSN
71,60 71,45 71,60 0,70% 70,20 77,00 73,14 91.455.513 1.250.456
TNZTP
28,70 - - -9,46% 28,70 34,86 30,60 64.003.592 2.091.527
TOASO
273,50 273,25 273,50 -3,78% 270,75 285,50 276,89 359.140.260 1.297.044
TRALT
47,16 47,12 47,16 -6,52% 46,90 51,25 49,10 1.423.089.433 28.982.498
TRCAS
48,00 48,00 48,06 -2,20% 47,60 49,90 48,53 22.184.835 457.111
TRENJ
98,30 98,25 98,30 -5,12% 97,85 105,80 102,53 49.108.180 478.962
TRGYO
89,35 89,30 89,35 -2,88% 88,45 92,45 89,54 66.356.038 741.099
TRMET
124,30 124,20 124,30 -5,90% 123,50 133,40 129,29 214.985.969 1.662.788
TSKB
10,67 10,66 10,67 -4,99% 10,57 11,23 10,92 66.128.585 6.058.421
TSPOR
0,94 0,94 0,95 -3,09% 0,93 0,97 0,95 319.146.865 334.779.446
TTKOM
51,60 51,60 51,65 -5,93% 51,30 55,30 53,48 887.328.003 16.591.420
TTRAK
406,50 406,00 406,50 -3,10% 402,00 420,50 408,12 21.883.609 53.621
TUKAS
1,90 1,90 1,91 -5,00% 1,90 2,00 1,94 42.468.242 21.859.166
TUPRS
399,50 399,25 399,50 -3,15% 396,00 413,00 405,22 3.397.705.971 8.384.808
TUREX
5,49 5,48 5,49 -5,34% 5,47 5,83 5,60 23.798.967 4.251.926
TURSG
5,92 5,91 5,92 -2,31% 5,83 6,10 5,96 139.649.873 23.433.452
UCAYM
19,47 19,45 19,47 -4,56% 19,28 20,48 19,78 24.019.029 1.214.160
ULKER
85,15 85,10 85,15 -4,49% 84,45 89,60 86,60 184.710.131 2.132.802
USAK
1,12 1,11 1,12 -3,45% 1,10 1,17 1,13 23.377.544 20.677.771
VAKBN
31,58 31,58 31,60 -6,79% 31,40 34,02 32,49 927.382.761 28.539.903
VAKFA
10,36 10,36 10,37 -4,25% 10,31 10,89 10,58 23.187.163 2.192.060
VAKFN
1,03 1,02 1,03 -5,50% 1,02 1,10 1,06 66.575.403 63.063.204
VAKKO
64,00 64,00 64,55 -3,61% 62,90 66,75 64,27 3.225.977 50.197
VESBE
5,47 - - -4,37% 5,47 5,79 5,62 33.672.347 5.995.390
VESTL
24,76 24,76 24,78 -3,43% 24,50 25,92 25,12 112.198.888 4.467.277
VEYAS
100,40 100,30 100,50 -6,95% 97,15 104,20 100,62 163.085.857 1.620.801
VKGYO
1,83 1,82 1,83 -3,17% 1,81 1,90 1,85 27.825.627 15.071.318
YATAS
28,72 28,72 28,80 -3,36% 28,50 29,78 29,06 9.885.239 340.167
YEOTK
31,28 31,26 31,30 -3,28% 30,72 33,24 31,76 253.305.266 7.975.935
YGGYO
220,00 219,40 220,00 -1,61% 218,30 225,50 222,14 17.093.522 76.949
YKBNK
32,30 32,30 32,32 -6,86% 31,92 34,76 33,27 5.455.973.504 163.989.255
YYLGD
9,31 9,30 9,31 -4,12% 9,24 9,74 9,45 25.318.153 2.680.372
ZERGY
8,67 8,67 8,68 -6,07% 8,58 9,23 8,86 27.865.178 3.143.466
ZOREN
2,41 2,40 2,41 -4,37% 2,36 2,63 2,51 261.457.999 104.220.585
ZRGYO
19,30 19,29 19,32 -3,79% 19,14 20,18 19,52 29.744.474 1.524.216

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.