Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-104,68 (-0,71%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,58 14,58 14,60 -1,95% 14,42 15,27 14,84 146.123.827 9.847.314
ADGYO
59,00 59,00 59,15 -1,34% 58,45 62,00 59,85 63.569.661 1.062.165
AEFES
17,50 17,48 17,50 1,51% 17,12 17,68 17,35 704.462.700 40.599.654
AGESA
216,90 216,90 222,00 -2,95% 216,90 224,90 221,30 43.210.710 195.258
AGHOL
27,96 27,96 28,00 0,65% 27,70 28,26 27,97 154.813.925 5.534.468
AGROT
2,93 2,93 2,94 0,00% 2,93 2,99 2,96 64.734.366 21.901.377
AHGAZ
21,60 21,60 21,64 -0,46% 21,60 21,90 21,71 58.033.042 2.673.640
AKBNK
68,75 68,75 68,80 -0,72% 68,25 70,25 69,14 5.337.041.901 77.195.433
AKCNS
198,50 198,50 199,00 -0,70% 196,80 202,80 198,82 117.972.867 593.357
AKFGY
2,80 2,79 2,80 1,08% 2,76 2,85 2,81 46.292.468 16.449.565
AKFIS
44,24 44,24 44,28 -5,47% 44,24 47,02 45,53 316.428.413 6.950.276
AKFYE
24,06 24,06 24,08 2,12% 23,70 24,82 24,26 364.822.203 15.039.832
AKGRT
7,04 7,04 7,05 -2,22% 7,04 7,27 7,13 116.338.069 16.325.379
AKSA
10,56 10,56 10,57 -1,77% 10,52 11,10 10,75 267.569.822 24.895.118
AKSEN
78,15 78,10 78,15 -0,57% 77,65 79,80 78,83 263.414.546 3.341.471
AKSGY
8,95 8,95 8,99 -0,33% 8,89 9,04 8,96 39.437.540 4.400.129
ALARK
89,20 89,00 89,20 -0,28% 88,40 89,85 89,16 284.520.699 3.191.256
ALBRK
8,30 8,30 8,31 0,12% 8,24 8,47 8,36 158.384.826 18.956.944
ALFAS
37,32 37,32 37,34 -0,37% 37,16 38,44 37,69 87.592.929 2.324.113
ALGYO
5,86 5,85 5,86 -5,33% 5,86 6,38 6,17 460.234.462 74.611.374
ALTNY
14,76 14,76 14,77 2,22% 14,43 14,87 14,74 373.158.040 25.311.082
ANHYT
110,50 110,40 110,50 0,18% 109,40 111,90 110,79 66.544.840 600.643
ANSGR
26,02 26,00 26,02 0,85% 25,76 26,38 26,14 117.448.705 4.492.696
ARASE
93,70 93,70 93,75 4,87% 89,00 96,60 93,38 89.418.330 957.571
ARCLK
109,60 109,60 109,70 -1,08% 108,80 111,00 109,86 103.085.517 938.348
ARDYZ
39,66 39,66 39,68 -2,07% 39,48 40,64 40,08 64.458.447 1.608.128
ARMGD
116,10 116,00 116,10 8,71% 109,00 116,90 113,19 657.597.339 5.809.810
ASELS
330,50 330,25 330,50 -1,78% 330,00 338,50 334,04 4.331.990.782 12.968.325
ASGYO
10,61 10,60 10,61 0,47% 10,53 10,73 10,62 28.384.998 2.671.762
ASTOR
206,50 206,50 206,60 -0,63% 205,80 211,80 209,03 3.679.406.747 17.602.643
ATAKP
51,80 51,80 51,90 1,57% 50,85 52,25 51,53 32.245.362 625.729
ATATP
138,50 138,50 138,70 -0,65% 138,50 140,70 139,22 120.464.391 865.285
ATATR
15,60 15,59 15,60 -1,27% 15,45 16,89 16,32 4.003.281.023 245.368.457
AVPGY
50,45 50,40 50,45 0,70% 50,05 50,85 50,38 34.528.996 685.359
AYDEM
31,76 31,54 31,76 -0,75% 31,34 33,20 32,25 205.925.386 6.384.802
AYGAZ
248,90 248,90 249,00 -0,44% 248,40 252,00 249,87 149.014.224 596.361
BALSU
14,41 14,41 14,42 -0,48% 14,37 14,77 14,60 118.266.178 8.098.954
BARMA
48,60 48,58 48,60 0,70% 48,00 48,60 48,26 50.010.940 1.036.238
BASGZ
50,35 50,35 50,45 -0,89% 50,35 51,00 50,65 11.973.641 236.391
BERA
17,05 17,05 17,08 -1,45% 17,05 17,38 17,17 126.206.758 7.351.257
BESLR
13,65 13,65 13,66 0,37% 13,54 13,88 13,68 57.628.495 4.213.922
BFREN
136,60 136,60 137,00 -0,73% 136,60 137,90 137,37 13.928.807 101.395
BIENY
23,82 23,82 23,86 -0,83% 23,60 24,30 23,85 62.754.632 2.630.834
BIGEN
9,12 9,12 9,13 -0,55% 9,11 9,36 9,26 99.909.189 10.788.868
BIMAS
691,00 690,50 691,00 -1,78% 686,50 708,00 692,58 2.921.090.013 4.217.711
BINBN
159,20 159,20 159,40 -1,91% 155,00 162,70 160,56 33.980.661 211.641
BINHO
9,01 9,01 9,02 -3,74% 9,00 9,39 9,21 264.325.147 28.702.966
BIOEN
16,85 16,85 16,90 -0,77% 16,81 17,22 16,99 45.183.644 2.658.777
BJKAS
1,48 1,48 1,49 0,00% 1,48 1,50 1,49 29.595.008 19.874.017
BOBET
19,30 19,30 19,31 -0,16% 19,26 19,50 19,34 46.346.489 2.396.636
BORLS
2,94 2,93 2,94 -5,77% 2,94 3,33 3,15 267.338.924 84.991.300
BRISA
81,00 81,00 82,95 -3,11% 81,00 84,00 82,65 12.183.208 147.400
BRSAN
519,50 519,00 519,50 -1,24% 515,00 528,50 521,04 534.699.362 1.026.222
BRYAT
2.150,00 2.150,00 2.151,00 0,47% 2.132,00 2.159,00 2.144,47 90.346.415 42.130
BSOKE
33,32 33,32 33,34 -1,94% 33,32 34,48 33,85 192.015.823 5.672.091
BTCIM
6,06 6,05 6,06 -2,88% 6,05 6,32 6,18 375.679.866 60.830.824
BUCIM
6,03 6,03 6,04 -0,82% 6,02 6,10 6,06 30.551.994 5.045.776
CANTE
1,66 1,65 1,66 -1,19% 1,65 1,69 1,67 872.811.765 522.337.804
CCOLA
66,50 66,50 66,55 -2,71% 65,95 68,95 66,99 214.035.563 3.195.274
CEMZY
72,60 72,55 72,60 1,47% 69,40 74,80 72,42 741.226.738 10.234.692
CIMSA
49,02 49,02 49,38 -1,65% 48,96 50,15 49,45 212.228.754 4.292.137
CLEBI
1.775,00 1.775,00 1.777,00 -0,06% 1.767,00 1.784,00 1.773,91 44.828.461 25.271
CVKMD
33,52 33,52 33,54 4,10% 32,00 34,98 33,70 2.225.142.424 66.035.011
CWENE
29,96 29,94 29,96 1,90% 29,16 31,20 30,08 1.159.797.206 38.551.605
DAPGM
13,89 13,88 13,89 -2,32% 13,80 14,38 14,10 216.906.181 15.387.406
DEVA
60,90 60,90 60,95 0,74% 59,90 61,05 60,58 32.821.783 541.841
DOAS
193,70 193,70 193,80 -0,05% 193,10 195,50 194,58 174.848.880 898.602
DOFRB
104,00 103,90 104,00 -1,14% 102,70 106,90 104,80 534.459.006 5.100.016
DOHOL
19,46 19,45 19,46 -1,72% 19,43 19,93 19,66 189.925.602 9.658.577
DSTKF
1.957,00 1.954,00 1.957,00 0,20% 1.949,00 1.996,00 1.961,04 767.022.519 391.131
EBEBK
60,95 60,05 60,95 2,01% 59,65 60,95 59,94 24.736.513 412.695
ECILC
105,80 105,80 105,90 -1,95% 105,60 109,60 107,31 215.466.276 2.007.820
ECOGR
34,40 34,40 34,42 -4,28% 34,12 36,70 35,18 390.616.596 11.104.166
ECZYT
326,75 326,75 327,25 -4,25% 326,50 343,00 332,24 223.530.698 672.804
EFOR
7,34 - 7,34 -9,94% 7,34 7,87 7,44 276.187.265 37.130.718
EGEEN
5.515,00 5.512,50 5.515,00 -0,09% 5.497,50 5.562,50 5.522,89 44.669.135 8.088
EGGUB
120,60 120,20 120,60 -2,51% 119,40 124,30 121,81 109.615.861 899.897
EGPRO
29,00 29,00 29,04 -0,68% 28,80 29,48 29,02 19.928.430 686.731
EKGYO
19,51 19,51 19,52 -0,46% 19,45 20,04 19,73 2.117.841.786 107.346.272
ENERY
8,43 8,43 8,44 -0,82% 8,42 8,58 8,50 69.897.472 8.221.397
ENJSA
115,40 115,40 118,50 -3,11% 115,40 121,10 119,09 274.565.203 2.305.477
ENKAI
93,65 93,60 93,65 -0,74% 93,40 94,40 93,93 428.706.948 4.563.897
ENTRA
11,05 11,05 11,08 -2,81% 10,99 11,57 11,27 149.475.068 13.261.773
EREGL
29,20 29,20 29,22 3,55% 28,02 29,86 28,96 5.877.773.364 202.951.613
ESCAR
43,40 43,32 43,40 0,93% 42,66 44,16 43,38 184.801.335 4.259.820
ESEN
3,83 3,82 3,83 -0,26% 3,82 3,88 3,84 95.846.575 24.937.051
EUPWR
40,22 40,16 40,22 -2,76% 40,00 42,30 41,12 374.704.792 9.112.690
EUREN
4,57 4,57 4,58 0,44% 4,53 4,64 4,58 153.847.655 33.558.302
FENER
2,68 2,67 2,68 0,00% 2,67 2,73 2,69 212.952.739 79.100.856
FROTO
99,60 99,60 99,65 -1,09% 99,60 101,40 100,34 844.080.101 8.412.158
FZLGY
15,48 15,47 15,48 -3,13% 15,35 16,49 15,94 883.360.119 55.405.762
GARAN
132,20 132,10 132,20 0,69% 129,80 133,10 131,23 2.935.755.975 22.370.413
GEDIK
5,42 5,41 5,42 0,18% 5,36 5,46 5,40 19.667.988 3.640.268
GENIL
10,96 10,96 11,20 -0,90% 10,96 11,31 11,20 442.334.339 39.510.945
GENTS
8,32 8,31 8,32 -3,93% 8,14 8,70 8,38 91.466.960 10.921.167
GESAN
47,42 47,42 47,44 -1,33% 47,42 49,08 48,15 268.016.106 5.566.792
GIPTA
69,10 69,10 69,20 -1,29% 69,10 72,00 70,27 176.850.474 2.516.798
GLCVY
63,55 63,55 63,60 -0,16% 62,65 64,55 63,42 44.547.701 702.444
GLRMK
188,50 188,50 188,60 3,57% 180,60 197,20 188,34 3.087.237.029 16.392.212
GLYHO
14,54 14,52 14,54 -1,56% 14,34 14,83 14,55 60.085.342 4.131.073
GMTAS
27,72 27,66 27,72 0,36% 27,00 28,06 27,43 73.869.642 2.693.357
GOKNR
21,94 21,94 21,96 1,01% 21,70 22,10 21,90 81.747.701 3.732.012
GOLTS
373,00 373,00 373,75 -1,52% 373,00 382,50 376,69 52.166.655 138.487
GOZDE
20,24 20,22 20,24 -4,35% 20,22 21,44 20,65 92.931.448 4.500.646
GRSEL
307,25 307,00 307,25 -0,97% 305,75 312,00 308,68 86.170.028 279.159
GRTHO
241,60 241,60 241,70 0,75% 239,00 253,50 244,37 160.287.936 655.924
GSRAY
1,09 1,09 1,10 -0,91% 1,09 1,12 1,10 176.253.311 159.638.081
GUBRF
479,75 479,50 479,75 -2,34% 476,75 500,50 487,21 691.902.112 1.420.122
GWIND
29,80 29,78 29,80 0,88% 28,52 30,90 30,24 312.314.730 10.327.933
HALKB
36,52 36,50 36,52 -0,60% 36,34 37,26 36,72 984.657.423 26.814.993
HATSN
37,70 37,70 37,72 0,05% 37,48 38,18 37,68 41.747.770 1.107.995
HEKTS
2,87 2,87 2,88 -2,05% 2,86 2,96 2,90 242.879.079 83.627.721
HLGYO
5,09 5,09 5,10 5,17% 4,85 5,22 5,10 691.170.037 135.549.254
HRKET
61,10 61,10 61,30 -0,16% 60,90 61,95 61,37 48.317.399 787.370
HTTBT
37,46 37,42 37,46 0,92% 36,88 37,60 37,30 18.348.605 491.955
IEYHO
93,15 93,10 93,15 0,49% 93,00 93,30 93,13 336.154.994 3.609.505
IHLAS
2,02 2,02 2,03 1,00% 2,00 2,07 2,03 95.190.750 46.817.427
INDES
9,51 9,51 9,53 0,00% 9,30 9,72 9,53 149.117.573 15.647.107
INVEO
7,31 7,31 7,32 1,53% 7,15 7,69 7,41 108.374.486 14.621.079
INVES
500,00 500,00 500,50 2,04% 490,50 504,50 498,76 59.884.216 120.067
ISCTR
13,15 13,14 13,15 -0,23% 13,06 13,34 13,18 4.746.810.910 360.144.382
ISDMR
42,40 42,40 42,46 1,78% 41,48 42,78 42,15 192.884.387 4.576.103
ISFIN
19,60 19,59 19,60 -0,91% 19,60 20,08 19,79 52.211.735 2.638.847
ISGYO
19,80 19,79 19,80 -0,85% 19,80 20,08 19,92 14.881.030 747.160
ISKPL
17,09 17,09 17,10 3,89% 16,09 17,40 16,75 1.256.106.588 75.008.367
ISMEN
41,08 41,08 41,12 0,93% 40,50 41,60 41,15 405.672.832 9.859.140
IZENR
9,60 9,57 9,60 0,00% 9,45 9,75 9,61 500.254.639 52.072.119
KAREL
8,80 8,79 8,80 1,73% 8,55 8,93 8,79 77.599.067 8.831.425
KARSN
9,50 9,49 9,50 0,42% 9,45 9,75 9,57 167.081.851 17.462.612
KATMR
2,67 2,67 2,68 -2,55% 2,66 2,77 2,70 236.652.224 87.521.415
KAYSE
4,50 4,49 4,50 1,81% 4,40 4,56 4,48 89.773.316 20.036.936
KCAER
11,17 11,17 11,18 1,55% 10,93 11,40 11,14 176.917.804 15.876.804
KCHOL
191,30 191,30 191,40 -0,93% 191,30 194,50 192,79 2.300.101.431 11.930.364
KLGYO
5,24 5,24 5,25 1,75% 5,14 5,35 5,22 93.998.360 17.998.094
KLKIM
36,42 36,42 36,46 -1,57% 36,38 37,32 36,81 58.005.524 1.575.644
KLRHO
117,80 117,70 117,80 -8,68% 116,10 129,70 120,60 2.604.142.093 21.593.532
KLSER
25,46 25,46 25,48 0,16% 25,38 25,64 25,51 24.012.739 941.193
KLYPV
60,20 60,15 60,20 -2,90% 60,15 62,90 61,35 137.093.956 2.234.691
KMPUR
15,90 15,90 15,95 -0,63% 15,88 16,70 16,21 36.930.816 2.278.974
KOCMT
2,49 2,49 2,50 0,00% 2,47 2,52 2,49 33.792.330 13.568.238
KONTR
7,77 7,76 7,77 -3,96% 7,77 8,12 7,92 472.712.152 59.654.109
KONYA
3.825,00 3.825,00 3.827,50 0,07% 3.802,50 3.830,00 3.816,39 25.985.788 6.809
KOPOL
5,48 5,48 5,50 -1,79% 5,48 5,60 5,53 50.035.685 9.053.906
KORDS
56,60 56,55 56,60 -4,63% 56,60 59,65 58,42 70.083.036 1.199.696
KOTON
14,70 14,69 14,70 0,41% 14,56 14,77 14,64 29.371.857 2.006.870
KRDMA
29,80 29,72 29,80 1,02% 29,40 29,88 29,66 257.329.696 8.675.968
KRDMB
65,60 65,30 65,60 6,67% 60,25 65,60 62,97 724.294.722 11.502.415
KRDMD
31,90 31,90 31,92 0,69% 31,10 32,44 31,92 1.915.478.074 60.009.252
KTLEV
80,00 79,95 80,00 0,63% 77,00 80,40 79,00 2.173.935.493 27.518.310
KUYAS
76,20 76,15 76,20 4,53% 73,05 78,60 75,82 1.184.189.603 15.619.110
KZBGY
3,47 3,46 3,48 2,06% 3,40 3,55 3,46 200.662.163 57.976.858
LIDER
120,10 120,00 120,10 0,92% 117,70 121,90 119,94 77.824.325 648.849
LILAK
36,86 36,86 36,88 -1,86% 36,78 38,12 37,39 176.317.130 4.715.198
LINK
5,21 5,21 5,22 0,39% 5,19 5,32 5,24 179.264.159 34.226.782
LMKDC
31,00 31,00 31,02 1,91% 30,30 31,38 30,84 181.336.399 5.879.250
LOGO
134,20 134,20 134,30 -0,22% 133,50 134,70 134,01 52.800.700 394.015
LRSHO
3,71 3,71 3,72 -3,64% 3,71 3,84 3,76 151.569.610 40.276.795
LYDHO
184,70 184,50 184,70 0,71% 182,10 186,00 184,49 133.115.962 721.530
MAGEN
54,60 54,55 54,60 1,68% 53,00 55,30 53,87 296.777.843 5.509.318
MAVI
41,46 41,44 41,46 -1,33% 41,38 42,20 41,73 168.719.706 4.043.142
MEGMT
80,60 80,55 80,60 1,26% 77,35 81,85 79,60 1.224.210.279 15.379.209
MGROS
601,00 600,50 601,00 -3,14% 601,00 623,00 607,24 1.143.096.607 1.882.459
MIATK
41,50 41,48 41,50 -2,03% 41,50 43,26 42,32 1.321.988.264 31.236.962
MOBTL
12,88 12,88 12,89 -0,85% 12,71 13,14 12,95 80.105.219 6.186.186
MOGAN
13,64 13,63 13,64 5,57% 12,92 13,87 13,45 701.702.766 52.184.503
MOPAS
40,90 40,90 40,94 0,94% 40,28 42,12 40,95 184.396.082 4.502.937
MPARK
408,00 408,00 408,50 -2,16% 407,50 417,25 410,14 328.364.265 800.623
NATEN
7,19 7,18 7,19 0,14% 7,15 7,25 7,21 29.577.624 4.102.721
NTGAZ
12,08 12,08 12,09 2,37% 11,80 12,08 11,94 83.090.210 6.956.533
NTHOL
39,84 39,78 39,84 0,05% 39,44 40,46 39,96 62.459.428 1.562.972
NUHCM
252,00 252,00 252,25 -0,49% 251,50 265,50 258,81 92.304.215 356.654
OBAMS
8,49 8,48 8,49 0,95% 8,39 8,75 8,62 739.528.820 85.845.896
ODAS
6,27 6,27 6,28 2,45% 6,03 6,36 6,22 545.232.869 87.652.733
ODINE
884,50 878,00 884,50 0,00% 858,00 895,00 875,17 266.423.468 304.425
ORGE
73,50 73,45 73,50 1,24% 71,75 75,45 73,63 125.207.342 1.700.604
OTKAR
370,25 370,25 370,50 0,34% 366,75 373,50 369,25 136.952.344 370.894
OYAKC
23,60 23,60 23,62 -2,07% 23,50 24,18 23,77 274.179.898 11.536.679
OYYAT
54,15 54,05 54,15 2,95% 52,75 55,70 53,92 22.228.972 412.270
OZATD
220,10 220,10 220,80 0,00% 219,30 223,90 220,67 63.759.007 288.935
OZKGY
12,28 12,28 12,29 -0,16% 12,24 12,42 12,33 87.388.548 7.085.600
PAGYO
118,10 118,10 120,70 -0,76% 117,60 125,90 122,05 35.699.739 292.510
PAHOL
1,52 1,51 1,52 0,00% 1,51 1,56 1,53 686.286.815 449.108.979
PAPIL
15,35 15,35 15,36 -1,35% 15,30 15,79 15,56 101.172.789 6.501.273
PARSN
81,45 81,40 81,45 0,80% 80,45 82,45 81,57 13.995.362 171.570
PASEU
118,40 117,50 118,40 -0,17% 116,10 121,10 118,46 277.493.554 2.342.547
PATEK
17,72 17,72 17,73 -1,23% 17,71 18,09 17,84 182.009.713 10.203.344
PETKM
19,88 19,87 19,88 -0,60% 19,74 20,44 19,97 1.737.513.169 87.024.661
PGSUS
176,60 176,60 176,70 -1,29% 176,30 179,10 177,39 1.378.295.868 7.770.031
POLHO
22,72 22,72 22,74 6,97% 21,24 23,36 22,92 685.041.142 29.882.693
POLTK
5.450,00 5.450,00 5.460,00 8,57% 5.032,50 5.520,00 5.354,54 303.387.938 56.660
PSGYO
2,42 2,42 2,43 0,83% 2,40 2,48 2,44 479.111.827 196.347.006
QUAGR
3,17 3,17 3,18 -1,55% 3,16 3,33 3,22 571.889.125 177.528.888
RALYH
201,50 201,00 201,50 1,56% 196,30 205,00 199,70 331.521.028 1.660.070
REEDR
7,36 7,36 7,37 -1,47% 7,34 7,53 7,42 306.237.479 41.289.531
RGYAS
166,00 166,00 166,20 1,72% 162,20 167,60 165,79 146.757.972 885.196
RYGYO
30,36 30,36 30,38 0,26% 29,88 30,56 30,23 71.470.439 2.364.020
RYSAS
18,50 18,41 18,50 -1,96% 18,23 18,87 18,55 43.683.009 2.355.252
SAHOL
89,00 89,00 89,05 -1,22% 88,55 90,75 89,44 2.515.180.498 28.121.520
SARKY
26,96 26,96 26,98 -0,96% 26,82 27,58 27,02 131.384.747 4.862.502
SASA
2,37 2,37 2,38 -2,87% 2,36 2,49 2,40 3.484.961.846 1.449.526.973
SDTTR
212,50 212,00 212,50 0,00% 208,80 216,90 212,37 223.805.815 1.053.857
SELEC
82,20 82,10 82,20 1,23% 80,15 83,10 81,07 159.209.362 1.963.769
SISE
44,00 44,00 44,02 -1,52% 43,62 44,90 44,15 1.382.471.829 31.316.855
SKBNK
10,83 10,80 10,83 2,27% 10,52 10,87 10,73 393.636.811 36.670.830
SMRTG
6,42 6,42 6,44 -1,53% 6,42 6,69 6,54 136.081.516 20.819.082
SNGYO
3,58 3,58 3,59 1,13% 3,53 3,63 3,59 109.462.834 30.527.984
SOKM
52,05 52,05 52,25 -1,98% 51,85 53,70 52,49 270.094.196 5.145.287
SRVGY
3,15 3,15 3,17 -0,63% 3,13 3,24 3,19 119.538.198 37.471.200
SUNTK
33,62 33,62 34,10 -0,30% 33,16 34,88 33,68 25.973.956 771.273
SURGY
54,65 54,60 54,65 -0,91% 54,40 56,00 55,03 107.061.131 1.945.655
SUWEN
8,72 8,72 8,74 -0,68% 8,72 8,90 8,79 12.694.037 1.444.874
TABGD
243,60 243,50 243,60 0,25% 242,80 247,60 245,49 180.208.960 734.087
TATEN
12,22 12,19 12,22 3,12% 11,23 12,37 11,81 787.828.357 66.721.312
TAVHL
320,50 318,75 320,50 -0,70% 314,75 322,50 318,00 343.784.493 1.081.072
TCELL
107,50 107,50 107,60 0,56% 106,10 108,60 107,42 1.337.549.252 12.451.195
TCKRC
87,10 87,10 87,25 -1,64% 86,70 88,90 87,68 65.712.380 749.458
TEZOL
16,95 16,94 16,95 -1,63% 16,77 17,64 17,07 179.032.647 10.485.613
THYAO
296,00 296,00 296,25 -1,25% 295,00 299,75 296,94 6.482.989.989 21.832.383
TKFEN
100,90 100,90 101,00 -0,98% 100,50 105,10 103,10 986.199.558 9.565.455
TMSN
101,50 101,50 101,80 -0,20% 101,20 102,50 101,79 40.886.023 401.675
TNZTP
22,20 22,20 22,22 1,37% 21,80 22,92 22,44 127.001.588 5.659.038
TOASO
264,25 264,00 264,25 -1,95% 263,00 269,75 265,50 659.210.409 2.482.919
TRALT
43,66 43,66 43,68 -3,28% 43,66 45,28 44,16 3.094.878.575 70.085.974
TRCAS
42,04 42,04 42,08 1,30% 41,28 42,56 42,00 68.132.223 1.622.145
TRENJ
92,55 92,50 92,60 -2,68% 92,55 96,00 93,58 93.578.968 999.993
TRGYO
88,90 88,75 88,90 0,23% 88,10 89,10 88,59 87.734.695 990.382
TRMET
122,60 122,50 122,60 -2,39% 122,60 126,50 123,95 280.167.888 2.260.352
TSKB
11,33 11,32 11,33 -0,70% 11,22 11,47 11,34 151.325.453 13.344.264
TSPOR
0,96 0,95 0,96 1,05% 0,94 0,96 0,95 171.654.034 180.606.578
TTKOM
58,60 58,60 58,65 0,51% 58,15 59,35 58,78 925.845.327 15.751.836
TTRAK
446,00 446,00 446,25 -0,67% 445,50 449,50 447,09 45.557.033 101.897
TUKAS
2,31 2,31 2,32 -0,86% 2,30 2,35 2,33 225.032.972 96.641.170
TUPRS
255,25 255,25 255,50 -0,29% 255,25 261,25 257,40 5.022.780.253 19.513.602
TUREX
7,92 7,92 7,94 -2,70% 7,88 8,29 8,06 294.426.096 36.542.698
TURSG
12,65 12,64 12,65 0,08% 12,46 12,80 12,63 355.889.431 28.174.526
ULKER
117,20 116,90 117,20 -2,01% 115,90 118,50 117,12 559.234.492 4.774.831
USAK
1,62 1,62 1,63 0,62% 1,60 1,65 1,63 109.701.019 67.526.568
VAKBN
31,14 31,12 31,14 -0,64% 30,68 31,56 31,15 626.785.127 20.122.267
VAKFA
13,35 13,35 13,36 3,65% 12,84 13,84 13,44 738.776.420 54.977.822
VAKFN
1,77 1,76 1,77 0,00% 1,75 1,80 1,77 91.734.806 51.741.778
VAKKO
87,55 87,55 87,85 -0,57% 87,20 88,65 87,80 52.885.068 602.348
VESBE
7,04 7,03 7,04 0,72% 6,95 7,27 7,09 116.183.642 16.379.964
VESTL
29,08 29,08 29,10 1,89% 28,48 30,62 29,39 234.645.890 7.985.084
VKGYO
2,74 2,74 2,75 5,38% 2,61 2,85 2,76 377.502.792 136.958.074
YEOTK
51,05 51,05 51,20 -6,33% 50,75 55,10 52,72 472.030.692 8.953.877
YGGYO
213,00 212,70 213,00 2,06% 208,10 214,80 212,05 89.984.924 424.353
YKBNK
34,42 34,40 34,42 -0,58% 34,10 34,98 34,42 3.936.073.009 114.340.454
YYLGD
10,84 10,84 10,85 -0,37% 10,83 11,07 10,91 83.944.132 7.692.625
ZERGY
22,96 22,96 22,98 4,74% 21,20 24,00 23,07 122.224.241 5.299.183
ZOREN
2,86 2,85 2,86 1,06% 2,82 2,91 2,87 209.018.949 72.926.420
ZRGYO
21,56 21,56 21,64 -0,74% 21,50 21,88 21,65 9.544.310 440.912

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.