Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,85 | 4,84 | 4,85 | 2,97% | 4,24 | 5,18 | 4,68 | 103.173.338 | 22.033.007 |
|
AAGYO
|
8,70 | 8,70 | 8,75 | 2,72% | 8,39 | 8,90 | 8,67 | 65.997.574 | 7.615.390 |
|
ADGYO
|
51,75 | 51,50 | 51,75 | 4,80% | 49,18 | 52,25 | 50,87 | 64.646.353 | 1.270.752 |
|
AEFES
|
18,83 | 18,82 | 18,83 | -1,93% | 18,74 | 19,36 | 19,03 | 716.451.095 | 37.648.334 |
|
AGESA
|
240,70 | 240,20 | 240,70 | -0,54% | 236,50 | 246,00 | 241,06 | 54.530.603 | 226.211 |
|
AGHOL
|
34,14 | 34,14 | 34,16 | 0,35% | 33,72 | 34,86 | 34,22 | 176.843.140 | 5.168.442 |
|
AGROT
|
1,58 | 1,58 | 1,59 | 0,00% | 1,54 | 1,60 | 1,57 | 48.533.285 | 30.897.058 |
|
AHGAZ
|
44,00 | 43,88 | 44,00 | 5,77% | 41,16 | 44,64 | 42,62 | 503.239.048 | 11.806.385 |
|
AKBNK
|
73,10 | 73,05 | 73,10 | 0,90% | 71,95 | 74,25 | 73,04 | 11.002.356.376 | 150.636.128 |
|
AKCNS
|
190,00 | 190,00 | 191,00 | -2,61% | 187,30 | 199,70 | 191,73 | 306.890.525 | 1.600.658 |
|
AKFGY
|
2,51 | 2,50 | 2,51 | 4,58% | 2,40 | 2,55 | 2,48 | 62.738.309 | 25.270.933 |
|
AKFIS
|
13,26 | 13,25 | 13,26 | -7,27% | 12,97 | 14,35 | 13,48 | 215.027.401 | 15.955.905 |
|
AKFYE
|
3,56 | 3,56 | 3,58 | 2,01% | 3,42 | 3,70 | 3,57 | 187.816.610 | 52.658.701 |
|
AKGRT
|
5,57 | 5,55 | 5,57 | 1,64% | 5,50 | 5,65 | 5,57 | 45.890.830 | 8.246.058 |
|
AKSA
|
10,91 | 10,90 | 10,91 | 1,49% | 10,70 | 11,00 | 10,90 | 97.787.778 | 8.967.823 |
|
AKSEN
|
68,60 | 68,50 | 68,60 | 2,08% | 65,80 | 69,30 | 67,83 | 439.727.700 | 6.482.388 |
|
AKSGY
|
9,41 | 9,40 | 9,41 | -0,84% | 9,30 | 9,56 | 9,40 | 36.726.198 | 3.909.279 |
|
ALARK
|
108,80 | 108,70 | 108,80 | 1,30% | 107,00 | 110,10 | 108,93 | 465.363.494 | 4.272.132 |
|
ALBRK
|
8,60 | 8,60 | 8,67 | 0,82% | 8,54 | 8,72 | 8,63 | 116.951.823 | 13.546.154 |
|
ALBTN
|
24,36 | 24,36 | 24,38 | 0,41% | 23,80 | 25,20 | 24,53 | 183.292.734 | 7.471.609 |
|
ALFAS
|
33,88 | 33,88 | 34,00 | 2,54% | 33,04 | 35,08 | 34,12 | 76.941.675 | 2.255.379 |
|
ALGYO
|
3,14 | 3,14 | 3,15 | 0,96% | 3,10 | 3,19 | 3,14 | 77.625.544 | 24.737.975 |
|
ALTNY
|
13,97 | 13,96 | 13,97 | 0,94% | 13,71 | 14,15 | 14,00 | 257.715.432 | 18.402.456 |
|
ANHYT
|
103,50 | 103,40 | 103,50 | 0,19% | 102,30 | 105,20 | 103,50 | 101.009.611 | 975.976 |
|
ANSGR
|
25,96 | 25,94 | 25,96 | -3,78% | 25,96 | 26,84 | 26,38 | 106.552.902 | 4.039.656 |
|
ARASE
|
99,60 | 99,60 | 100,00 | -4,78% | 96,30 | 103,20 | 99,64 | 68.209.949 | 684.550 |
|
ARCLK
|
88,00 | 87,95 | 88,00 | 1,27% | 86,65 | 88,50 | 87,87 | 130.074.858 | 1.480.383 |
|
ARDYZ
|
66,65 | 66,65 | 66,70 | 7,50% | 60,60 | 67,05 | 64,97 | 440.365.240 | 6.778.070 |
|
ARMGD
|
134,90 | - | 134,90 | -9,95% | 134,90 | 154,90 | 140,10 | 292.055.349 | 2.084.605 |
|
ASELS
|
374,50 | 374,50 | 375,00 | -0,93% | 373,50 | 383,75 | 377,50 | 7.385.593.550 | 19.564.289 |
|
ASGYO
|
9,92 | 9,92 | 9,99 | 1,12% | 9,75 | 10,07 | 9,98 | 18.635.664 | 1.866.521 |
|
ASTOR
|
258,25 | 258,25 | 258,50 | -1,34% | 251,75 | 266,50 | 258,96 | 7.334.737.483 | 28.324.138 |
|
ASUZU
|
45,00 | 44,98 | 45,00 | 2,23% | 43,44 | 45,68 | 44,66 | 14.372.236 | 321.851 |
|
ATAKP
|
36,08 | 36,08 | 36,10 | 3,44% | 34,46 | 36,48 | 35,92 | 23.016.059 | 640.730 |
|
ATATP
|
241,80 | 241,60 | 241,80 | -1,10% | 237,00 | 249,50 | 243,73 | 140.827.201 | 577.801 |
|
ATATR
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,51 | 7,51 | 5.563.243 | 740.778 |
|
AVPGY
|
54,15 | 54,15 | 54,50 | 0,28% | 53,80 | 55,00 | 54,26 | 24.332.171 | 448.443 |
|
AYDEM
|
23,80 | 23,80 | 23,82 | 3,75% | 22,90 | 23,94 | 23,53 | 39.357.922 | 1.672.598 |
|
AYGAZ
|
301,75 | 301,50 | 301,75 | -3,13% | 295,00 | 319,25 | 305,84 | 386.660.841 | 1.264.273 |
|
BALSU
|
6,64 | 6,63 | 6,64 | -3,49% | 6,52 | 7,14 | 6,80 | 505.908.120 | 74.450.895 |
|
BASGZ
|
41,20 | 41,20 | 41,34 | -1,10% | 41,12 | 42,98 | 41,50 | 14.194.918 | 342.031 |
|
BERA
|
12,09 | 12,09 | 12,11 | 1,51% | 11,85 | 12,33 | 12,14 | 97.547.658 | 8.032.785 |
|
BESLR
|
11,64 | 11,62 | 11,64 | 0,61% | 11,57 | 11,74 | 11,64 | 29.636.832 | 2.545.741 |
|
BETAE
|
63,95 | 63,90 | 63,95 | 4,49% | 59,25 | 67,30 | 64,86 | 1.112.440.658 | 17.150.443 |
|
BFREN
|
115,00 | 114,50 | 115,00 | 1,77% | 112,40 | 115,10 | 114,32 | 19.265.528 | 168.523 |
|
BIENY
|
16,40 | 16,40 | 16,42 | -1,97% | 16,36 | 17,60 | 16,57 | 26.726.764 | 1.612.975 |
|
BIGEN
|
92,80 | - | 92,80 | -9,99% | 92,80 | 92,80 | 92,80 | 8.490.086 | 91.488 |
|
BIMAS
|
430,25 | 430,25 | 430,50 | -0,64% | 429,00 | 443,25 | 433,56 | 4.061.540.380 | 9.367.966 |
|
BINBN
|
110,10 | - | 110,10 | -9,98% | 110,10 | 110,10 | 110,10 | 6.905.252 | 62.718 |
|
BINHO
|
6,59 | 6,58 | 6,59 | 3,78% | 5,72 | 6,75 | 6,36 | 345.682.736 | 54.353.734 |
|
BIOEN
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,41 | 11,81 | 232.806.449 | 19.707.218 |
|
BJKAS
|
1,85 | 1,85 | 1,86 | 6,94% | 1,56 | 1,90 | 1,72 | 1.561.739.629 | 907.429.144 |
|
BKRGY
|
6,40 | 6,40 | 6,41 | -1,23% | 6,27 | 6,49 | 6,39 | 75.150.913 | 11.758.016 |
|
BOBET
|
17,20 | 17,20 | 17,35 | 1,78% | 16,90 | 17,53 | 17,31 | 56.038.103 | 3.237.004 |
|
BORLS
|
2,10 | 2,10 | 2,11 | -2,33% | 2,06 | 2,17 | 2,11 | 45.647.818 | 21.628.377 |
|
BRISA
|
73,30 | 73,00 | 73,30 | 2,88% | 71,25 | 74,95 | 73,26 | 16.830.468 | 229.724 |
|
BRSAN
|
669,00 | 669,00 | 669,50 | 1,52% | 656,50 | 680,50 | 671,63 | 1.028.829.193 | 1.531.849 |
|
BRYAT
|
1.562,00 | 1.561,00 | 1.562,00 | 1,96% | 1.530,00 | 1.580,00 | 1.559,14 | 74.755.866 | 47.947 |
|
BSOKE
|
11,60 | - | 11,60 | -9,94% | 11,60 | 11,60 | 11,60 | 5.735.516 | 494.441 |
|
BTCIM
|
2,36 | - | 2,36 | -9,92% | 2,36 | 2,70 | 2,47 | 612.824.951 | 248.370.284 |
|
BUCIM
|
5,21 | 5,21 | 5,26 | 3,37% | 4,99 | 5,54 | 5,33 | 48.442.341 | 9.088.882 |
|
CANTE
|
1,17 | 1,17 | 1,18 | 5,41% | 1,11 | 1,20 | 1,16 | 495.505.060 | 428.117.158 |
|
CCOLA
|
78,60 | 78,55 | 78,60 | -1,87% | 78,30 | 80,70 | 79,08 | 375.224.885 | 4.744.949 |
|
CEMZY
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,34 | 9,34 | 103.364.755 | 10.884.038 |
|
CGCAM
|
23,70 | 23,68 | 23,70 | 2,16% | 23,00 | 24,44 | 23,65 | 48.831.947 | 2.064.890 |
|
CIMSA
|
42,92 | 42,86 | 42,92 | 2,88% | 41,38 | 43,16 | 42,55 | 292.303.202 | 6.869.131 |
|
CITAS
|
94,00 | - | 94,00 | -9,96% | 94,00 | 94,00 | 94,00 | 3.694.764 | 39.306 |
|
CLEBI
|
1.429,00 | 1.429,00 | 1.430,00 | 0,78% | 1.407,00 | 1.450,00 | 1.431,28 | 37.533.962 | 26.224 |
|
CVKMD
|
14,06 | 14,06 | 14,08 | 5,71% | 13,36 | 14,35 | 14,01 | 575.427.400 | 41.060.357 |
|
CWENE
|
24,60 | 24,58 | 24,60 | 5,13% | 23,24 | 25,54 | 24,78 | 888.213.517 | 35.848.343 |
|
DAPGM
|
4,85 | 4,83 | 4,85 | -6,01% | 4,75 | 5,10 | 4,88 | 200.987.579 | 41.196.506 |
|
DEVA
|
102,20 | 102,10 | 102,20 | 5,69% | 96,20 | 102,20 | 99,87 | 52.771.298 | 528.399 |
|
DOAS
|
158,50 | 158,40 | 158,50 | 2,59% | 155,60 | 159,80 | 158,19 | 202.865.345 | 1.282.445 |
|
DOFRB
|
84,50 | 84,50 | 84,55 | 2,74% | 80,30 | 85,80 | 83,08 | 342.070.525 | 4.117.568 |
|
DOHOL
|
20,26 | 20,26 | 20,30 | 2,12% | 19,88 | 20,52 | 20,31 | 339.515.895 | 16.717.375 |
|
DSTKF
|
1.608,00 | - | 1.608,00 | -9,97% | 1.608,00 | 1.608,00 | 1.608,00 | 2.855.808 | 1.776 |
|
EBEBK
|
81,10 | 81,10 | 81,60 | 0,25% | 80,65 | 83,70 | 82,41 | 76.314.379 | 926.040 |
|
ECILC
|
63,10 | 63,10 | - | 9,93% | 57,15 | 63,10 | 61,14 | 542.313.774 | 8.870.035 |
|
ECOGR
|
31,62 | 31,60 | 31,62 | 3,88% | 30,18 | 31,64 | 30,99 | 95.882.599 | 3.094.113 |
|
ECZYT
|
232,60 | 232,60 | - | 9,98% | 190,90 | 232,60 | 212,11 | 494.001.120 | 2.329.026 |
|
EFOR
|
15,84 | - | 15,84 | -9,95% | 15,84 | 17,46 | 16,34 | 285.018.724 | 17.445.786 |
|
EGEEN
|
5.155,00 | 5.152,50 | 5.155,00 | 9,39% | 4.770,00 | 5.182,50 | 4.977,88 | 400.375.783 | 80.431 |
|
EGGUB
|
104,60 | 104,60 | 105,00 | 5,66% | 98,85 | 105,50 | 102,02 | 67.917.741 | 665.743 |
|
EGPRO
|
34,76 | 34,76 | 34,88 | 2,60% | 33,50 | 35,06 | 34,45 | 45.913.495 | 1.332.639 |
|
EKDMR
|
33,96 | 33,94 | 33,96 | -3,90% | 33,88 | 35,96 | 34,55 | 143.242.033 | 4.145.553 |
|
EKGYO
|
19,49 | 19,49 | 19,50 | 1,51% | 19,08 | 19,69 | 19,40 | 2.685.774.164 | 138.464.604 |
|
EKIM
|
14,52 | 14,52 | 14,54 | -0,82% | 14,35 | 14,85 | 14,60 | 108.056.250 | 7.401.958 |
|
ENDAE
|
14,80 | 14,80 | 14,90 | 1,16% | 14,18 | 15,00 | 14,69 | 35.027.517 | 2.384.001 |
|
ENERY
|
12,61 | 12,60 | 12,61 | 6,50% | 12,00 | 12,73 | 12,40 | 975.284.140 | 78.669.194 |
|
ENJSA
|
109,10 | 109,10 | 109,20 | 0,09% | 107,60 | 109,50 | 108,94 | 282.897.821 | 2.596.823 |
|
ENKAI
|
86,75 | 86,75 | 86,90 | 0,52% | 86,10 | 87,60 | 86,99 | 1.045.749.723 | 12.022.209 |
|
ENTRA
|
4,08 | 4,07 | 4,08 | 2,51% | 3,95 | 4,18 | 4,10 | 92.340.983 | 22.510.069 |
|
EREGL
|
37,82 | 37,80 | 37,82 | 1,18% | 37,24 | 38,06 | 37,72 | 3.082.781.616 | 81.720.562 |
|
ESCAR
|
27,24 | - | 27,24 | -9,98% | 27,24 | 27,24 | 27,24 | 732.157 | 26.878 |
|
ESEN
|
2,89 | 2,89 | 2,90 | -0,69% | 2,86 | 2,93 | 2,89 | 71.290.984 | 24.661.915 |
|
EUPWR
|
68,25 | 68,25 | 68,30 | 5,81% | 60,75 | 70,45 | 66,71 | 2.314.419.813 | 34.693.921 |
|
EUREN
|
3,19 | 3,18 | 3,19 | 1,92% | 3,10 | 3,22 | 3,16 | 63.555.934 | 20.142.186 |
|
FENER
|
2,53 | 2,53 | 2,54 | -1,94% | 2,52 | 2,59 | 2,55 | 264.777.791 | 103.942.269 |
|
FROTO
|
79,20 | 79,20 | 79,25 | 1,73% | 77,50 | 80,95 | 79,26 | 1.733.528.601 | 21.870.248 |
|
FZLGY
|
7,57 | 7,56 | 7,57 | 1,47% | 6,72 | 7,80 | 7,14 | 328.546.233 | 46.046.933 |
|
GARAN
|
133,90 | 133,90 | 134,10 | 0,60% | 132,50 | 135,90 | 134,22 | 3.520.138.662 | 26.227.040 |
|
GEDIK
|
5,23 | 5,23 | 5,25 | -1,88% | 5,18 | 5,44 | 5,28 | 72.204.164 | 13.686.545 |
|
GENIL
|
7,48 | 7,45 | 7,48 | 1,77% | 6,62 | 7,82 | 7,38 | 845.811.213 | 114.584.589 |
|
GENTS
|
4,47 | 4,47 | 4,50 | 0,22% | 4,22 | 4,57 | 4,50 | 28.903.124 | 6.422.832 |
|
GESAN
|
50,05 | 50,05 | - | 9,90% | 44,00 | 50,05 | 48,26 | 1.521.907.186 | 31.532.716 |
|
GIPTA
|
40,50 | - | 40,50 | -10,00% | 40,50 | 40,50 | 40,50 | 4.560.422 | 112.603 |
|
GLCVY
|
46,46 | 46,46 | 46,48 | 0,74% | 45,54 | 46,98 | 46,40 | 16.682.007 | 359.558 |
|
GLRMK
|
145,30 | 145,30 | 145,60 | 3,49% | 140,40 | 149,70 | 145,46 | 980.539.342 | 6.740.804 |
|
GLYHO
|
15,95 | 15,53 | 15,95 | 2,77% | 15,36 | 16,03 | 15,70 | 77.956.582 | 4.966.002 |
|
GMTAS
|
48,80 | 48,78 | 48,80 | 6,09% | 47,72 | 49,84 | 48,69 | 310.932.362 | 6.385.912 |
|
GOKNR
|
15,50 | 15,50 | 15,51 | -1,59% | 14,45 | 15,85 | 15,30 | 146.666.484 | 9.588.854 |
|
GOLTS
|
265,00 | 265,00 | 265,25 | 2,22% | 258,25 | 266,25 | 263,07 | 26.923.392 | 102.342 |
|
GOZDE
|
19,95 | 19,95 | 19,96 | 1,17% | 19,50 | 20,36 | 20,01 | 41.307.476 | 2.064.422 |
|
GRSEL
|
279,25 | 279,00 | 279,25 | 4,30% | 267,25 | 283,25 | 278,08 | 137.233.000 | 493.495 |
|
GRTHO
|
130,30 | - | 130,30 | -9,95% | 130,30 | 130,30 | 130,30 | 22.118.034 | 169.747 |
|
GSRAY
|
0,91 | 0,90 | 0,91 | 0,00% | 0,89 | 0,92 | 0,90 | 114.817.077 | 127.065.189 |
|
GUBRF
|
440,00 | 440,00 | 441,00 | -0,79% | 438,50 | 451,75 | 443,99 | 1.001.676.998 | 2.255.982 |
|
GWIND
|
21,38 | 21,36 | 21,38 | 2,79% | 20,92 | 21,66 | 21,26 | 87.264.905 | 4.105.636 |
|
HALKB
|
46,58 | 46,58 | 46,60 | -1,40% | 46,58 | 47,92 | 47,36 | 1.230.260.236 | 25.978.978 |
|
HATSN
|
35,48 | - | 35,48 | -9,99% | 35,48 | 35,48 | 35,48 | 17.883.055 | 504.032 |
|
HEKTS
|
2,29 | 2,29 | 2,30 | 0,88% | 2,25 | 2,33 | 2,29 | 518.981.402 | 226.988.938 |
|
HLGYO
|
4,13 | 4,13 | 4,14 | 4,03% | 3,98 | 4,15 | 4,09 | 109.131.261 | 26.670.821 |
|
HRKET
|
7,21 | 7,21 | 7,22 | 4,34% | 6,51 | 7,30 | 6,99 | 517.965.669 | 74.084.558 |
|
HTTBT
|
31,16 | 31,16 | 31,28 | 1,37% | 30,44 | 31,84 | 31,44 | 15.118.237 | 480.880 |
|
IEYHO
|
135,90 | - | 135,90 | -10,00% | 135,90 | 135,90 | 135,90 | 326.160 | 2.400 |
|
IHLAS
|
0,95 | 0,95 | 0,96 | -2,06% | 0,94 | 0,97 | 0,95 | 76.316.517 | 80.006.014 |
|
INDES
|
10,81 | 10,81 | 10,84 | 2,95% | 10,37 | 10,96 | 10,77 | 49.827.487 | 4.626.412 |
|
INTET
|
52,80 | 52,80 | 52,85 | 2,13% | 49,00 | 54,30 | 51,81 | 1.034.244.431 | 19.962.812 |
|
INVEO
|
6,26 | 6,26 | 6,27 | -1,57% | 6,21 | 6,51 | 6,30 | 34.763.401 | 5.519.340 |
|
INVES
|
752,00 | 750,00 | 752,00 | 0,47% | 737,00 | 754,50 | 743,79 | 29.201.853 | 39.261 |
|
ISCTR
|
13,51 | 13,51 | 13,52 | -0,37% | 13,45 | 13,78 | 13,59 | 5.927.493.703 | 436.173.336 |
|
ISDMR
|
62,40 | 62,35 | 62,40 | 0,00% | 61,50 | 63,40 | 62,57 | 132.975.617 | 2.125.287 |
|
ISFIN
|
18,84 | 18,84 | 18,87 | -0,05% | 18,66 | 19,23 | 18,91 | 21.060.145 | 1.113.937 |
|
ISGYO
|
24,88 | 24,78 | 24,88 | 3,24% | 23,70 | 25,18 | 24,72 | 42.491.004 | 1.719.226 |
|
ISKPL
|
3,85 | - | 3,85 | -9,84% | 3,85 | 3,85 | 3,85 | 11.568.145 | 3.004.713 |
|
ISMEN
|
33,50 | 33,50 | 33,58 | -0,48% | 33,50 | 34,20 | 33,82 | 222.964.000 | 6.592.971 |
|
IZENR
|
4,23 | 4,23 | 4,24 | -2,53% | 3,91 | 4,45 | 4,18 | 310.324.929 | 74.297.581 |
|
KARCL
|
137,70 | - | 137,70 | -10,00% | 137,70 | 137,70 | 137,70 | 3.349.553 | 24.325 |
|
KAREL
|
6,27 | 6,27 | 6,28 | 3,13% | 5,60 | 6,32 | 6,03 | 181.820.441 | 30.153.165 |
|
KARSN
|
10,06 | 10,06 | - | 9,95% | 9,14 | 10,06 | 9,70 | 449.782.017 | 46.383.502 |
|
KATMR
|
1,66 | 1,66 | 1,67 | 5,06% | 1,59 | 1,68 | 1,64 | 170.413.340 | 103.731.803 |
|
KAYSE
|
3,41 | 3,41 | 3,42 | 0,29% | 3,36 | 3,45 | 3,40 | 23.180.957 | 6.827.985 |
|
KBORU
|
12,60 | 12,60 | - | 9,95% | 10,32 | 12,60 | 12,17 | 304.159.525 | 24.994.995 |
|
KCAER
|
11,60 | 11,58 | 11,60 | 6,72% | 10,84 | 11,69 | 11,21 | 351.671.479 | 31.372.391 |
|
KCHOL
|
221,10 | 221,00 | 221,10 | -0,54% | 219,50 | 224,30 | 221,63 | 4.930.504.121 | 22.246.559 |
|
KLGYO
|
4,15 | 4,15 | 4,16 | 2,47% | 4,00 | 4,19 | 4,10 | 39.163.391 | 9.543.815 |
|
KLKIM
|
23,82 | 23,80 | 23,82 | 1,88% | 23,38 | 24,08 | 23,77 | 37.117.645 | 1.561.861 |
|
KLRHO
|
34,32 | - | 34,32 | -9,97% | 34,32 | 34,32 | 34,32 | 6.095.507 | 177.608 |
|
KLSER
|
20,42 | 20,42 | 20,48 | 1,59% | 20,00 | 20,52 | 20,25 | 17.409.246 | 859.750 |
|
KLYPV
|
56,00 | 55,95 | 56,00 | -1,75% | 55,90 | 57,95 | 56,87 | 75.711.513 | 1.331.394 |
|
KMPUR
|
15,80 | 15,80 | 16,10 | 3,00% | 15,28 | 16,18 | 15,85 | 23.903.197 | 1.507.674 |
|
KOCMT
|
2,51 | - | 2,51 | -9,71% | 2,51 | 2,51 | 2,51 | 9.682.317 | 3.857.497 |
|
KONYA
|
3.705,00 | 3.702,50 | 3.705,00 | 3,71% | 3.577,50 | 3.765,00 | 3.678,97 | 81.945.458 | 22.274 |
|
KOPOL
|
3,63 | 3,63 | 3,64 | -0,82% | 3,58 | 3,69 | 3,63 | 24.779.238 | 6.820.120 |
|
KORDS
|
3,16 | 3,16 | 3,17 | 2,93% | 3,04 | 3,21 | 3,13 | 71.780.809 | 22.907.557 |
|
KOTON
|
11,11 | 11,09 | 11,11 | 1,74% | 11,01 | 11,25 | 11,11 | 12.956.317 | 1.165.757 |
|
KPEKS
|
62,05 | - | 62,05 | -9,94% | 62,05 | 62,05 | 62,05 | 22.800.955 | 367.461 |
|
KRDMA
|
42,22 | 42,22 | 42,24 | -4,00% | 41,98 | 44,08 | 43,11 | 302.016.078 | 7.005.541 |
|
KRDMB
|
71,55 | - | 71,55 | -10,00% | 71,55 | 71,55 | 71,55 | 9.708.333 | 135.686 |
|
KRDMD
|
45,30 | 45,30 | 45,32 | -0,22% | 45,02 | 46,00 | 45,58 | 1.467.781.306 | 32.203.189 |
|
KTLEV
|
18,04 | - | 18,04 | -9,98% | 18,04 | 18,04 | 18,04 | 52.851.806 | 2.929.701 |
|
KUYAS
|
41,22 | - | 41,22 | -9,96% | 41,22 | 41,22 | 41,22 | 4.301.596 | 104.357 |
|
KZBGY
|
1,50 | 1,49 | 1,50 | 5,63% | 1,42 | 1,56 | 1,49 | 111.936.232 | 75.125.492 |
|
LIDER
|
12,80 | - | 12,80 | -9,99% | 12,80 | 12,80 | 12,80 | 4.424.832 | 345.690 |
|
LILAK
|
25,84 | 25,82 | 25,84 | -1,00% | 25,58 | 26,30 | 25,87 | 78.886.488 | 3.049.903 |
|
LINK
|
4,20 | 4,20 | 4,21 | 2,69% | 4,00 | 4,21 | 4,13 | 58.946.574 | 14.259.089 |
|
LMKDC
|
22,80 | 22,74 | 22,80 | 1,88% | 22,30 | 23,30 | 22,80 | 89.534.822 | 3.926.197 |
|
LOGO
|
145,90 | 145,70 | 145,90 | 5,12% | 138,40 | 146,00 | 143,32 | 127.368.496 | 888.703 |
|
LRSHO
|
2,06 | 2,06 | 2,07 | -1,90% | 2,05 | 2,17 | 2,10 | 52.979.221 | 25.228.596 |
|
LYDHO
|
76,20 | - | 76,20 | -9,98% | 76,20 | 76,20 | 76,20 | 413.918 | 5.432 |
|
MAGEN
|
22,08 | - | 22,08 | -9,95% | 22,08 | 22,08 | 22,08 | 15.398.791 | 697.409 |
|
MASFN
|
39,00 | 38,98 | 39,00 | 3,78% | 37,24 | 39,14 | 38,33 | 215.536.176 | 5.623.789 |
|
MAVI
|
38,50 | 38,48 | 38,50 | 2,94% | 37,10 | 38,92 | 38,45 | 489.824.558 | 12.741.037 |
|
MEGMT
|
3,24 | 3,24 | 3,25 | -9,75% | 3,24 | 3,58 | 3,33 | 349.085.705 | 104.911.635 |
|
MERIT
|
14,59 | 14,59 | 14,62 | 0,90% | 14,38 | 14,78 | 14,62 | 23.046.271 | 1.576.088 |
|
METEN
|
18,34 | 18,31 | 18,34 | 2,23% | 17,73 | 18,40 | 18,13 | 230.152.198 | 12.696.752 |
|
MGROS
|
539,00 | 538,50 | 539,00 | 0,19% | 537,50 | 549,50 | 541,98 | 1.580.726.710 | 2.916.582 |
|
MIATK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 20,52 | 20,52 | 49.358.931 | 2.405.406 |
|
MOBTL
|
9,68 | 9,68 | 9,77 | -2,71% | 9,56 | 10,40 | 9,74 | 28.456.234 | 2.922.847 |
|
MOGAN
|
9,13 | 9,12 | 9,13 | 8,82% | 7,56 | 9,22 | 8,45 | 453.361.313 | 53.632.564 |
|
MOPAS
|
20,80 | 20,80 | 20,82 | 0,29% | 20,46 | 21,24 | 20,80 | 35.790.131 | 1.720.803 |
|
MPARK
|
437,75 | 437,25 | 437,75 | -0,34% | 434,00 | 445,50 | 439,37 | 286.243.893 | 651.490 |
|
NATEN
|
4,48 | 4,47 | 4,48 | 3,23% | 4,32 | 4,48 | 4,40 | 20.377.341 | 4.632.261 |
|
NETCD
|
91,00 | 90,95 | 91,00 | 0,00% | 89,65 | 94,55 | 91,98 | 242.386.097 | 2.635.304 |
|
NETGL
|
30,56 | - | 30,56 | -9,96% | 30,56 | 32,00 | 30,71 | 278.607.515 | 9.071.008 |
|
NTGAZ
|
10,63 | 10,63 | 10,64 | 0,28% | 10,49 | 10,75 | 10,61 | 25.875.522 | 2.438.102 |
|
NTHOL
|
39,86 | 39,80 | 39,86 | 4,07% | 38,04 | 40,12 | 39,25 | 92.670.850 | 2.360.960 |
|
NUHCM
|
206,20 | 205,60 | 206,20 | 1,28% | 197,10 | 209,00 | 206,57 | 13.947.877 | 67.521 |
|
OBAMS
|
4,34 | 4,33 | 4,34 | 2,12% | 4,23 | 4,39 | 4,32 | 92.205.336 | 21.356.791 |
|
ODAS
|
6,65 | 6,65 | 6,66 | 0,61% | 6,57 | 6,78 | 6,69 | 442.736.071 | 66.200.829 |
|
ODINE
|
374,75 | - | 374,75 | -9,97% | 374,75 | 374,75 | 374,75 | 662.558 | 1.768 |
|
ORGE
|
22,62 | 22,62 | 22,76 | 0,89% | 22,02 | 22,98 | 22,68 | 85.630.491 | 3.775.478 |
|
ORZAX
|
76,10 | 76,10 | 76,15 | 1,00% | 74,50 | 78,00 | 76,39 | 186.971.904 | 2.447.714 |
|
OTKAR
|
307,75 | 306,50 | 307,75 | 1,90% | 300,00 | 311,50 | 306,81 | 131.626.657 | 429.014 |
|
OYAKC
|
21,18 | 21,18 | 21,26 | 4,03% | 20,26 | 21,36 | 20,97 | 515.788.339 | 24.596.456 |
|
OYYAT
|
30,90 | 30,90 | - | 9,96% | 28,12 | 30,90 | 29,84 | 49.396.711 | 1.655.572 |
|
OZATD
|
2.945,00 | - | 2.945,00 | -9,94% | 2.945,00 | 2.945,00 | 2.945,00 | 117.800 | 40 |
|
OZKGY
|
12,35 | 12,34 | 12,35 | 2,40% | 11,95 | 12,49 | 12,32 | 34.882.881 | 2.832.288 |
|
PAGYO
|
124,50 | 124,40 | 124,50 | 0,16% | 122,90 | 127,00 | 125,36 | 9.836.382 | 78.467 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | 0,98% | 1,00 | 1,04 | 1,02 | 201.252.694 | 196.532.977 |
|
PAPIL
|
9,39 | 9,38 | 9,39 | -1,88% | 9,20 | 9,56 | 9,35 | 50.512.294 | 5.400.584 |
|
PARSN
|
63,00 | 63,00 | 63,25 | 0,32% | 62,70 | 63,75 | 63,10 | 12.294.728 | 194.848 |
|
PASEU
|
44,94 | - | 44,94 | -9,98% | 44,94 | 44,94 | 44,94 | 12.973.594 | 288.687 |
|
PATEK
|
16,92 | 16,90 | 16,92 | 0,71% | 15,80 | 17,95 | 17,18 | 612.375.155 | 35.637.480 |
|
PETKM
|
20,92 | 20,90 | 20,92 | -1,78% | 20,84 | 21,72 | 21,18 | 1.294.031.649 | 61.094.978 |
|
PGSUS
|
151,30 | 151,30 | 151,40 | 0,07% | 150,30 | 153,60 | 152,06 | 1.433.236.258 | 9.426.317 |
|
POLHO
|
17,86 | 17,86 | 17,88 | 1,08% | 17,50 | 18,50 | 18,05 | 29.868.339 | 1.654.598 |
|
POLTK
|
3.310,00 | 3.310,00 | 3.320,00 | -0,15% | 3.265,00 | 3.387,50 | 3.316,79 | 22.030.123 | 6.642 |
|
PSGYO
|
2,08 | 2,08 | 2,09 | 2,46% | 1,97 | 2,14 | 2,09 | 338.867.930 | 162.336.159 |
|
QUAGR
|
2,32 | 2,32 | 2,34 | -2,52% | 2,28 | 2,39 | 2,33 | 62.807.479 | 27.010.066 |
|
QUICK
|
50,50 | 50,45 | 50,50 | -0,20% | 49,12 | 51,35 | 50,48 | 115.721.562 | 2.292.289 |
|
RALYH
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 2.197.320 | 13.699 |
|
REEDR
|
4,11 | 4,11 | 4,12 | -3,97% | 4,04 | 4,38 | 4,14 | 110.442.480 | 26.701.740 |
|
RGYAS
|
200,00 | 199,80 | 200,00 | 5,04% | 190,30 | 200,30 | 197,68 | 773.901.585 | 3.914.915 |
|
RYGYO
|
48,58 | 48,50 | 48,58 | 1,21% | 46,62 | 50,10 | 48,58 | 134.821.406 | 2.775.056 |
|
RYSAS
|
26,40 | 26,38 | 26,40 | 10,00% | 24,02 | 26,40 | 25,70 | 542.857.157 | 21.121.953 |
|
SAFKR
|
11,24 | 11,24 | 11,29 | 0,54% | 10,92 | 11,57 | 11,27 | 37.666.064 | 3.342.452 |
|
SAHOL
|
91,15 | 91,10 | 91,15 | 0,66% | 90,30 | 92,40 | 91,20 | 2.606.245.707 | 28.579.276 |
|
SARAE
|
51,65 | 51,65 | 51,70 | 0,19% | 46,40 | 53,70 | 50,71 | 2.264.797.048 | 44.661.164 |
|
SARKY
|
22,06 | 22,06 | 22,10 | -0,54% | 21,98 | 22,50 | 22,22 | 77.924.794 | 3.506.557 |
|
SASA
|
2,29 | 2,29 | 2,30 | -0,87% | 2,28 | 2,36 | 2,31 | 4.727.902.132 | 2.043.381.480 |
|
SDTTR
|
17,56 | 17,56 | 17,65 | 0,63% | 17,20 | 17,92 | 17,60 | 88.314.064 | 5.018.501 |
|
SELEC
|
172,60 | - | 172,60 | -9,96% | 172,60 | 172,60 | 172,60 | 757.196 | 4.387 |
|
SISE
|
40,26 | 40,24 | 40,26 | -0,25% | 40,10 | 40,86 | 40,47 | 1.528.513.463 | 37.766.522 |
|
SKBNK
|
5,61 | 5,60 | 5,61 | -5,08% | 5,43 | 5,88 | 5,63 | 1.010.304.888 | 179.424.005 |
|
SMRTG
|
5,56 | 5,55 | 5,56 | 2,39% | 4,89 | 5,70 | 5,15 | 738.726.406 | 143.356.748 |
|
SNGYO
|
2,83 | 2,83 | 2,86 | 5,20% | 2,68 | 2,88 | 2,81 | 101.899.340 | 36.281.723 |
|
SOKM
|
57,60 | 57,60 | 57,65 | -1,71% | 57,50 | 59,75 | 58,25 | 185.355.795 | 3.182.315 |
|
SRVGY
|
2,17 | 2,17 | 2,20 | 3,33% | 2,08 | 2,21 | 2,15 | 23.509.407 | 10.956.395 |
|
SSAAT
|
29,36 | 29,36 | 29,38 | 5,31% | 27,54 | 30,16 | 29,13 | 93.076.836 | 3.195.360 |
|
SUNTK
|
27,18 | 27,04 | 27,18 | -0,07% | 26,56 | 28,26 | 27,20 | 13.069.689 | 480.465 |
|
SURGY
|
23,74 | 23,60 | 23,74 | -0,50% | 23,12 | 24,02 | 23,52 | 47.957.902 | 2.038.959 |
|
SUWEN
|
5,43 | 5,42 | 5,43 | 1,12% | 5,00 | 5,47 | 5,34 | 17.667.322 | 3.308.580 |
|
TABGD
|
227,10 | 224,60 | 227,10 | 0,31% | 220,10 | 231,30 | 226,54 | 247.270.071 | 1.091.530 |
|
TARKM
|
410,25 | 410,25 | 410,75 | -1,62% | 405,25 | 448,00 | 412,15 | 61.627.576 | 149.528 |
|
TATEN
|
5,12 | 5,11 | 5,12 | 4,28% | 4,42 | 5,40 | 4,85 | 350.594.018 | 72.221.005 |
|
TAVHL
|
278,00 | 278,00 | 278,75 | 0,18% | 274,00 | 283,75 | 279,11 | 1.324.506.288 | 4.745.534 |
|
TCELL
|
100,30 | 100,20 | 100,30 | 0,40% | 99,45 | 102,00 | 101,05 | 1.468.782.270 | 14.535.393 |
|
TCKRC
|
121,40 | 121,40 | 121,50 | 7,72% | 112,80 | 122,80 | 119,54 | 349.966.114 | 2.927.707 |
|
TEZOL
|
7,83 | 7,82 | 7,83 | 0,13% | 7,76 | 7,97 | 7,86 | 14.878.264 | 1.893.642 |
|
THYAO
|
298,00 | 298,00 | 298,50 | 1,53% | 291,25 | 302,75 | 297,92 | 16.212.514.335 | 54.419.270 |
|
TKFEN
|
244,70 | 244,60 | 244,70 | 2,26% | 226,90 | 245,30 | 237,32 | 2.076.311.623 | 8.748.952 |
|
TKNKA
|
92,65 | - | 92,65 | -9,96% | 92,65 | 92,65 | 92,65 | 923.165 | 9.964 |
|
TMSN
|
64,65 | 64,65 | 64,80 | 1,09% | 63,50 | 65,15 | 64,37 | 35.354.005 | 549.198 |
|
TNZTP
|
28,82 | 28,82 | 28,86 | 0,00% | 28,24 | 29,62 | 28,86 | 83.198.485 | 2.882.550 |
|
TOASO
|
283,75 | 283,75 | 284,75 | -2,16% | 283,75 | 290,75 | 287,62 | 731.106.092 | 2.541.929 |
|
TRALT
|
50,05 | 50,05 | 50,10 | -2,15% | 50,00 | 52,40 | 50,95 | 5.193.153.086 | 101.926.062 |
|
TRCAS
|
46,20 | 46,14 | 46,20 | -3,55% | 45,70 | 48,04 | 46,51 | 38.355.449 | 824.611 |
|
TRENJ
|
106,30 | 106,20 | 106,30 | 0,76% | 105,40 | 115,50 | 109,24 | 319.777.494 | 2.927.250 |
|
TRGYO
|
93,00 | 92,90 | 93,00 | 0,11% | 92,65 | 94,50 | 93,54 | 102.698.710 | 1.097.954 |
|
TRMET
|
137,90 | 137,90 | 138,00 | 6,32% | 136,20 | 142,60 | 140,29 | 2.064.930.860 | 14.719.291 |
|
TSKB
|
10,87 | 10,87 | 10,88 | 0,18% | 10,86 | 11,04 | 10,95 | 223.981.461 | 20.458.171 |
|
TSPOR
|
0,89 | 0,89 | 0,90 | 1,14% | 0,87 | 0,91 | 0,89 | 137.441.973 | 154.018.408 |
|
TTKOM
|
54,10 | 54,10 | 54,15 | 1,31% | 53,25 | 55,00 | 54,32 | 1.369.340.782 | 25.207.617 |
|
TTRAK
|
411,00 | 410,50 | 411,00 | 1,23% | 406,50 | 414,00 | 410,74 | 42.747.702 | 104.076 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 5,45% | 2,06 | 2,20 | 2,13 | 379.551.171 | 177.842.496 |
|
TUPRS
|
397,00 | 397,00 | 397,25 | -4,28% | 389,75 | 424,25 | 402,97 | 14.620.579.401 | 36.291.509 |
|
TUREX
|
5,08 | 5,07 | 5,08 | 2,63% | 4,92 | 5,17 | 5,05 | 56.490.273 | 11.190.871 |
|
TURSG
|
6,08 | 6,07 | 6,08 | -1,62% | 6,08 | 6,20 | 6,15 | 400.940.801 | 65.196.312 |
|
UCAYM
|
17,86 | 17,86 | 17,89 | 1,48% | 16,98 | 18,10 | 17,76 | 56.562.029 | 3.184.717 |
|
ULKER
|
88,60 | 88,50 | 88,60 | 1,61% | 86,80 | 88,90 | 87,80 | 488.233.981 | 5.560.865 |
|
USAK
|
0,90 | - | 0,90 | -10,00% | 0,90 | 1,04 | 0,97 | 200.613.543 | 207.615.634 |
|
VAKBN
|
34,04 | 34,04 | 34,06 | -0,93% | 34,02 | 35,04 | 34,43 | 1.500.354.132 | 43.580.344 |
|
VAKFA
|
10,02 | 10,02 | 10,03 | -0,69% | 9,88 | 10,19 | 10,05 | 60.865.147 | 6.056.186 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 26.587.516 | 25.880.869 |
|
VAKKO
|
64,50 | 64,50 | 64,80 | 2,38% | 61,95 | 65,40 | 63,98 | 6.647.055 | 103.893 |
|
VESBE
|
4,96 | 4,96 | 4,97 | -1,00% | 4,94 | 5,07 | 4,99 | 45.282.411 | 9.077.049 |
|
VESTL
|
22,08 | 22,06 | 22,08 | -0,99% | 21,92 | 22,44 | 22,19 | 145.535.126 | 6.557.912 |
|
VEYAS
|
87,00 | 87,00 | 87,15 | 2,35% | 83,70 | 92,95 | 86,82 | 205.930.516 | 2.372.013 |
|
VKGYO
|
1,74 | 1,74 | 1,75 | -1,14% | 1,72 | 1,78 | 1,75 | 35.060.356 | 20.054.397 |
|
YATAS
|
26,96 | 26,84 | 26,96 | 1,66% | 26,44 | 26,96 | 26,77 | 25.993.282 | 971.020 |
|
YEOTK
|
32,46 | 32,46 | - | 9,96% | 29,28 | 32,46 | 31,73 | 773.909.119 | 24.390.873 |
|
YGGYO
|
217,20 | 217,20 | 217,30 | 0,93% | 214,10 | 220,30 | 217,55 | 16.766.092 | 77.068 |
|
YKBNK
|
36,76 | 36,76 | 36,78 | 0,49% | 36,34 | 37,42 | 36,82 | 7.190.179.527 | 195.306.110 |
|
YYLGD
|
8,97 | 8,97 | 8,98 | 5,53% | 8,45 | 9,03 | 8,80 | 65.517.281 | 7.448.252 |
|
ZERGY
|
7,64 | 7,63 | 7,64 | -4,50% | 7,62 | 8,04 | 7,80 | 77.633.974 | 9.955.756 |
|
ZOREN
|
2,19 | 2,19 | 2,20 | -1,79% | 2,17 | 2,26 | 2,21 | 149.012.262 | 67.517.928 |
|
ZRGYO
|
19,30 | 19,30 | 19,35 | -1,03% | 19,17 | 19,67 | 19,49 | 54.648.332 | 2.804.149 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 2 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.