| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
51,45 | 51,45 | 51,65 | -0,87% | 50,65 | 52,60 | 51,38 | 100.190.641 | 1.950.181 |
|
AEFES
|
17,29 | 17,29 | 17,30 | -1,98% | 17,05 | 17,50 | 17,26 | 565.862.216 | 32.777.864 |
|
AGESA
|
223,00 | 222,90 | 223,00 | -2,06% | 219,00 | 227,00 | 221,58 | 58.118.458 | 262.296 |
|
AGHOL
|
28,94 | 28,94 | 28,98 | -1,23% | 28,52 | 29,18 | 28,86 | 92.163.170 | 3.194.057 |
|
AGROT
|
2,84 | 2,84 | 2,86 | -1,73% | 2,82 | 2,92 | 2,86 | 37.739.153 | 13.204.285 |
|
AHGAZ
|
22,88 | 22,88 | 22,92 | -2,47% | 22,80 | 23,46 | 23,03 | 69.573.488 | 3.020.818 |
|
AKBNK
|
72,55 | 72,55 | 72,60 | -4,22% | 71,70 | 75,35 | 72,90 | 9.040.522.728 | 124.021.617 |
|
AKCNS
|
208,50 | 208,50 | 208,60 | 0,39% | 203,70 | 211,80 | 206,54 | 76.814.878 | 371.909 |
|
AKFGY
|
3,05 | 3,04 | 3,05 | -0,33% | 3,01 | 3,07 | 3,04 | 48.352.753 | 15.921.493 |
|
AKFIS
|
38,20 | 38,18 | 38,20 | 4,37% | 35,74 | 39,12 | 37,53 | 615.468.419 | 16.399.898 |
|
AKFYE
|
21,38 | 21,30 | 21,38 | 5,22% | 19,60 | 21,38 | 20,78 | 230.179.717 | 11.076.477 |
|
AKGRT
|
7,92 | 7,92 | 7,93 | 1,67% | 7,59 | 8,23 | 7,79 | 73.147.751 | 9.393.387 |
|
AKSA
|
10,82 | 10,82 | 10,83 | -0,09% | 10,63 | 11,04 | 10,86 | 364.119.671 | 33.524.629 |
|
AKSEN
|
77,55 | 77,55 | 77,60 | -1,21% | 77,00 | 80,30 | 78,38 | 730.634.711 | 9.321.184 |
|
AKSGY
|
8,47 | 8,46 | 8,47 | -0,24% | 8,36 | 8,50 | 8,44 | 22.185.661 | 2.628.613 |
|
ALARK
|
89,80 | 89,75 | 89,80 | -3,23% | 89,60 | 92,70 | 90,31 | 574.347.608 | 6.359.666 |
|
ALBRK
|
8,17 | 8,17 | 8,18 | -2,16% | 8,08 | 8,36 | 8,17 | 162.546.184 | 19.900.810 |
|
ALFAS
|
37,58 | 37,58 | 37,60 | -1,57% | 37,18 | 38,12 | 37,54 | 43.042.702 | 1.146.674 |
|
ALGYO
|
4,94 | 4,94 | 4,95 | -3,14% | 4,94 | 5,21 | 5,05 | 99.412.725 | 19.680.025 |
|
ALTNY
|
15,00 | 15,00 | 15,01 | -1,32% | 14,98 | 15,59 | 15,22 | 402.177.954 | 26.428.891 |
|
ANHYT
|
119,60 | 119,40 | 119,60 | -1,48% | 117,10 | 121,40 | 118,83 | 97.768.857 | 822.743 |
|
ANSGR
|
28,08 | 28,06 | 28,08 | 0,65% | 27,46 | 28,20 | 27,92 | 180.880.769 | 6.479.519 |
|
ARASE
|
97,20 | 96,95 | 97,20 | 5,88% | 89,95 | 98,90 | 94,49 | 103.418.767 | 1.094.485 |
|
ARCLK
|
111,80 | 111,70 | 111,80 | 0,00% | 110,30 | 113,40 | 111,83 | 204.828.436 | 1.831.562 |
|
ARDYZ
|
41,12 | 41,12 | 41,16 | -3,25% | 40,82 | 42,56 | 41,49 | 155.292.708 | 3.742.927 |
|
ARMGD
|
75,60 | 75,60 | 75,70 | -1,63% | 72,20 | 79,30 | 76,61 | 113.506.300 | 1.481.643 |
|
ASELS
|
322,25 | 322,00 | 322,25 | -2,35% | 320,25 | 333,50 | 325,14 | 7.292.178.521 | 22.428.192 |
|
ASGYO
|
11,13 | 11,13 | 11,16 | -1,59% | 11,04 | 11,31 | 11,16 | 20.677.258 | 1.852.948 |
|
ASTOR
|
194,90 | 194,90 | 195,00 | -2,31% | 194,90 | 200,50 | 198,02 | 3.920.017.270 | 19.795.790 |
|
ATAKP
|
53,55 | 53,55 | 53,60 | -1,38% | 53,00 | 55,80 | 53,74 | 28.670.246 | 533.459 |
|
ATATP
|
147,00 | 147,00 | 147,10 | -2,71% | 144,90 | 151,20 | 146,59 | 162.476.851 | 1.108.387 |
|
ATATR
|
10,94 | 10,94 | 10,95 | -4,04% | 10,91 | 11,57 | 11,26 | 776.085.292 | 68.937.460 |
|
AVPGY
|
47,08 | 47,08 | 47,10 | -3,29% | 46,84 | 48,68 | 47,53 | 107.337.981 | 2.258.366 |
|
AYDEM
|
24,80 | 24,78 | 24,80 | -1,43% | 24,68 | 25,28 | 24,83 | 70.795.280 | 2.851.106 |
|
AYGAZ
|
264,75 | 264,50 | 264,75 | 3,22% | 256,50 | 265,00 | 261,85 | 464.271.734 | 1.773.064 |
|
BALSU
|
14,04 | 14,04 | 14,05 | -0,43% | 13,74 | 14,26 | 14,00 | 112.257.030 | 8.019.859 |
|
BASGZ
|
50,10 | 50,05 | 50,10 | 2,12% | 47,98 | 51,65 | 50,01 | 49.031.957 | 980.504 |
|
BERA
|
17,60 | 17,59 | 17,60 | -7,37% | 17,59 | 19,20 | 18,15 | 640.321.970 | 35.280.857 |
|
BESLR
|
14,36 | 14,29 | 14,36 | 1,41% | 14,05 | 14,77 | 14,40 | 107.117.368 | 7.436.704 |
|
BFREN
|
143,90 | 143,90 | 144,00 | -0,48% | 141,90 | 144,60 | 143,01 | 22.919.665 | 160.271 |
|
BIENY
|
23,36 | 23,36 | 23,40 | 0,34% | 23,00 | 23,70 | 23,33 | 53.744.903 | 2.304.039 |
|
BIGEN
|
8,87 | 8,87 | 8,88 | 2,42% | 8,50 | 8,98 | 8,74 | 45.937.754 | 5.254.166 |
|
BIMAS
|
707,00 | 707,00 | 707,50 | -0,21% | 697,00 | 715,00 | 705,51 | 3.090.020.813 | 4.379.863 |
|
BINBN
|
163,00 | 163,00 | 165,00 | -4,12% | 163,00 | 172,30 | 167,00 | 45.373.084 | 271.692 |
|
BINHO
|
8,41 | 8,41 | 8,42 | -1,29% | 8,27 | 8,69 | 8,42 | 320.978.466 | 38.108.477 |
|
BIOEN
|
17,74 | 17,71 | 17,74 | 9,44% | 16,03 | 17,80 | 17,20 | 177.677.393 | 10.328.141 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | -1,33% | 1,46 | 1,52 | 1,49 | 61.408.353 | 41.261.720 |
|
BOBET
|
19,38 | 19,38 | 19,40 | -0,56% | 19,29 | 19,56 | 19,40 | 39.166.173 | 2.018.930 |
|
BORLS
|
2,83 | 2,83 | 2,84 | -3,08% | 2,80 | 2,92 | 2,84 | 40.846.175 | 14.384.529 |
|
BRISA
|
90,40 | 90,40 | 90,45 | 0,33% | 86,85 | 91,45 | 89,07 | 24.650.023 | 276.744 |
|
BRSAN
|
518,00 | 518,00 | 519,00 | -2,08% | 496,75 | 527,50 | 509,69 | 885.573.728 | 1.737.470 |
|
BRYAT
|
2.201,00 | 2.201,00 | 2.202,00 | -2,61% | 2.169,00 | 2.258,00 | 2.197,49 | 157.634.796 | 71.734 |
|
BSOKE
|
34,00 | 33,98 | 34,00 | -0,93% | 33,70 | 34,94 | 34,22 | 231.999.992 | 6.780.733 |
|
BTCIM
|
6,17 | 6,17 | 6,18 | -1,91% | 6,16 | 6,47 | 6,27 | 794.786.536 | 126.776.547 |
|
BUCIM
|
6,19 | 6,18 | 6,19 | 0,00% | 6,10 | 6,20 | 6,15 | 14.248.280 | 2.315.553 |
|
CANTE
|
1,53 | 1,53 | 1,54 | -4,38% | 1,53 | 1,61 | 1,56 | 1.072.506.775 | 688.204.710 |
|
CCOLA
|
70,00 | 70,00 | 70,05 | -1,55% | 69,70 | 71,05 | 70,12 | 154.087.929 | 2.197.585 |
|
CEMZY
|
58,55 | 58,50 | 58,55 | 0,09% | 56,60 | 59,00 | 58,07 | 132.135.901 | 2.275.476 |
|
CIMSA
|
49,14 | 49,14 | 49,16 | 1,53% | 47,24 | 49,24 | 48,35 | 309.285.315 | 6.397.200 |
|
CLEBI
|
1.774,00 | 1.774,00 | 1.775,00 | -2,47% | 1.764,00 | 1.819,00 | 1.779,26 | 95.560.616 | 53.708 |
|
CVKMD
|
31,10 | 31,06 | 31,10 | -2,08% | 30,10 | 31,68 | 30,67 | 595.467.308 | 19.416.854 |
|
CWENE
|
29,52 | 29,50 | 29,52 | 0,41% | 28,90 | 29,68 | 29,37 | 562.753.526 | 19.158.366 |
|
DAPGM
|
13,30 | 13,29 | 13,30 | 4,72% | 12,60 | 13,97 | 13,46 | 1.225.221.003 | 91.030.712 |
|
DEVA
|
60,60 | 60,60 | 60,90 | 0,58% | 59,60 | 62,95 | 61,23 | 56.074.484 | 915.783 |
|
DOAS
|
198,40 | 198,30 | 198,40 | 0,05% | 194,90 | 198,50 | 196,60 | 179.448.500 | 912.755 |
|
DOFRB
|
89,50 | 89,45 | 89,50 | 3,23% | 86,25 | 90,95 | 88,95 | 844.391.602 | 9.492.726 |
|
DOHOL
|
21,26 | 21,24 | 21,26 | -0,09% | 20,80 | 21,62 | 21,31 | 481.022.856 | 22.577.812 |
|
DSTKF
|
1.749,00 | 1.636,00 | 1.749,00 | -2,83% | 1.620,00 | 1.866,00 | 1.653,91 | 3.082.898.058 | 1.864.008 |
|
EBEBK
|
62,40 | 62,25 | 62,40 | -1,27% | 61,65 | 63,20 | 62,43 | 31.824.764 | 509.761 |
|
ECILC
|
121,20 | 121,20 | 121,50 | 3,50% | 114,20 | 122,20 | 117,91 | 454.375.787 | 3.853.532 |
|
ECZYT
|
298,00 | 298,00 | 298,50 | -0,67% | 293,00 | 301,00 | 296,99 | 104.685.216 | 352.485 |
|
EFOR
|
17,17 | 17,16 | 17,17 | -4,88% | 16,67 | 18,99 | 17,78 | 2.335.421.334 | 133.259.851 |
|
EGEEN
|
5.740,00 | 5.727,50 | 5.740,00 | -2,21% | 5.700,00 | 5.867,50 | 5.748,57 | 63.832.135 | 11.104 |
|
EGGUB
|
115,30 | 115,30 | 115,40 | 2,95% | 111,20 | 120,00 | 115,40 | 430.502.258 | 3.730.381 |
|
EKGYO
|
20,00 | 19,99 | 20,00 | -2,44% | 20,00 | 20,60 | 20,20 | 1.540.758.204 | 76.267.072 |
|
ENDAE
|
14,00 | 14,00 | 14,05 | 2,19% | 13,63 | 14,38 | 13,95 | 51.546.629 | 3.696.003 |
|
ENERY
|
9,19 | 9,19 | 9,20 | -0,86% | 9,04 | 9,30 | 9,13 | 124.315.229 | 13.617.554 |
|
ENJSA
|
120,30 | 120,20 | 120,30 | 1,18% | 117,90 | 121,10 | 119,58 | 603.759.365 | 5.049.222 |
|
ENKAI
|
93,65 | 93,60 | 93,65 | 2,57% | 90,65 | 94,50 | 92,95 | 1.486.145.861 | 15.988.940 |
|
ENTRA
|
10,39 | 10,33 | 10,39 | 2,36% | 10,00 | 10,51 | 10,27 | 211.769.045 | 20.611.304 |
|
ERCB
|
53,35 | 53,35 | 53,40 | -0,47% | 52,45 | 54,15 | 53,13 | 38.001.520 | 715.278 |
|
EREGL
|
28,40 | 28,38 | 28,40 | -0,91% | 27,84 | 28,62 | 28,25 | 1.879.801.297 | 66.533.841 |
|
ESCAR
|
27,54 | 27,54 | 27,56 | -0,94% | 27,28 | 28,00 | 27,60 | 139.690.614 | 5.061.355 |
|
ESEN
|
3,89 | 3,88 | 3,89 | -0,77% | 3,82 | 3,94 | 3,87 | 95.612.628 | 24.714.463 |
|
EUPWR
|
35,22 | 35,20 | 35,22 | -4,86% | 34,98 | 36,78 | 35,57 | 462.927.366 | 13.014.778 |
|
EUREN
|
4,71 | 4,71 | 4,72 | 0,21% | 4,62 | 4,75 | 4,70 | 162.824.631 | 34.643.530 |
|
FENER
|
2,94 | 2,94 | 2,95 | -0,34% | 2,90 | 2,98 | 2,93 | 433.891.688 | 147.925.568 |
|
FROTO
|
109,70 | 109,60 | 109,70 | -2,05% | 108,10 | 111,80 | 109,52 | 1.252.062.496 | 11.431.831 |
|
FZLGY
|
13,13 | 13,13 | 13,14 | 0,54% | 12,94 | 13,39 | 13,08 | 52.032.105 | 3.977.479 |
|
GARAN
|
132,80 | 132,80 | 133,00 | -3,70% | 132,10 | 136,90 | 133,54 | 3.432.647.183 | 25.704.709 |
|
GENIL
|
9,25 | 9,24 | 9,25 | 0,22% | 9,05 | 9,51 | 9,26 | 541.452.974 | 58.456.554 |
|
GENTS
|
8,61 | 8,61 | 8,67 | -3,48% | 8,61 | 8,98 | 8,78 | 56.606.048 | 6.448.113 |
|
GESAN
|
44,98 | 44,98 | 45,00 | -2,17% | 44,32 | 46,00 | 44,88 | 168.358.695 | 3.751.123 |
|
GIPTA
|
64,05 | 63,90 | 64,05 | 0,47% | 61,75 | 64,75 | 62,98 | 178.401.004 | 2.832.491 |
|
GLCVY
|
65,15 | 64,90 | 65,15 | -2,62% | 63,80 | 70,50 | 65,12 | 109.723.424 | 1.685.006 |
|
GLRMK
|
162,50 | 162,50 | 162,60 | -0,18% | 159,60 | 164,90 | 162,64 | 298.136.996 | 1.833.099 |
|
GLYHO
|
15,06 | 15,02 | 15,06 | 4,87% | 14,18 | 15,51 | 14,74 | 84.253.378 | 5.715.956 |
|
GOKNR
|
20,56 | 20,56 | 20,58 | -3,11% | 20,52 | 21,42 | 20,80 | 188.316.517 | 9.054.056 |
|
GOLTS
|
335,00 | 334,75 | 335,00 | -1,98% | 331,75 | 341,75 | 334,42 | 53.098.374 | 158.780 |
|
GOZDE
|
21,52 | 21,52 | 21,56 | 0,09% | 21,22 | 21,68 | 21,47 | 24.764.076 | 1.153.334 |
|
GRSEL
|
331,00 | 331,00 | 331,50 | 0,38% | 325,50 | 336,50 | 330,24 | 143.791.104 | 435.421 |
|
GRTHO
|
259,00 | 259,00 | 259,25 | -3,45% | 257,50 | 269,75 | 262,58 | 88.245.525 | 336.069 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | -1,75% | 1,11 | 1,15 | 1,13 | 365.752.817 | 325.254.129 |
|
GUBRF
|
521,00 | 520,50 | 521,00 | -1,23% | 511,50 | 530,50 | 519,54 | 681.077.429 | 1.310.914 |
|
GWIND
|
25,06 | 25,06 | 25,08 | -1,34% | 24,48 | 25,38 | 24,89 | 77.044.018 | 3.095.634 |
|
HALKB
|
41,52 | 41,52 | 41,58 | -5,94% | 41,50 | 44,06 | 42,37 | 2.679.108.805 | 63.233.198 |
|
HATSN
|
36,98 | 36,92 | 36,98 | -0,11% | 36,58 | 37,00 | 36,79 | 23.755.578 | 645.634 |
|
HEKTS
|
2,97 | 2,97 | 2,98 | -4,19% | 2,97 | 3,18 | 3,08 | 1.216.003.775 | 394.645.110 |
|
HLGYO
|
5,51 | 5,51 | 5,52 | 1,66% | 5,41 | 5,64 | 5,52 | 625.906.530 | 113.432.127 |
|
HRKET
|
65,75 | 65,75 | 65,90 | -1,79% | 65,50 | 67,00 | 65,93 | 43.375.189 | 657.919 |
|
HTTBT
|
38,58 | 38,58 | 38,60 | -0,21% | 37,90 | 39,20 | 38,52 | 25.572.991 | 663.877 |
|
IEYHO
|
86,90 | 86,90 | 86,95 | 0,40% | 86,80 | 87,55 | 87,02 | 1.101.727.273 | 12.660.186 |
|
IHLAS
|
2,04 | 2,04 | 2,05 | -0,49% | 2,04 | 2,09 | 2,06 | 175.260.952 | 85.067.171 |
|
INDES
|
8,42 | 8,41 | 8,42 | -2,66% | 8,16 | 8,67 | 8,40 | 130.242.912 | 15.509.323 |
|
INVEO
|
7,38 | 7,38 | 7,39 | -0,54% | 7,30 | 7,85 | 7,54 | 84.293.144 | 11.180.127 |
|
INVES
|
419,00 | 418,75 | 419,00 | 7,71% | 381,50 | 421,00 | 407,59 | 237.376.577 | 582.386 |
|
ISCTR
|
14,07 | 14,07 | 14,08 | -2,09% | 13,75 | 14,36 | 14,02 | 7.133.094.357 | 508.833.601 |
|
ISDMR
|
41,70 | 41,70 | 41,82 | -0,86% | 41,12 | 42,10 | 41,56 | 119.534.732 | 2.876.480 |
|
ISFIN
|
19,23 | 19,22 | 19,23 | -2,63% | 19,19 | 19,75 | 19,34 | 27.264.525 | 1.409.721 |
|
ISGYO
|
21,22 | 21,22 | 21,24 | -0,84% | 20,84 | 21,42 | 21,13 | 28.276.283 | 1.338.467 |
|
ISKPL
|
10,86 | 10,85 | 10,86 | -2,95% | 10,74 | 11,22 | 10,93 | 189.125.932 | 17.306.050 |
|
ISMEN
|
45,44 | 45,42 | 45,44 | 0,98% | 44,14 | 45,50 | 44,72 | 257.034.713 | 5.747.142 |
|
IZENR
|
9,65 | 9,63 | 9,65 | 1,79% | 9,35 | 9,71 | 9,55 | 325.778.427 | 34.112.770 |
|
KAREL
|
9,03 | 8,99 | 9,03 | 4,27% | 8,53 | 9,03 | 8,70 | 184.665.617 | 21.228.442 |
|
KARSN
|
10,19 | 10,19 | 10,20 | -2,39% | 10,14 | 10,43 | 10,24 | 77.497.242 | 7.568.260 |
|
KATMR
|
2,84 | 2,84 | 2,85 | 0,71% | 2,80 | 2,89 | 2,84 | 449.537.078 | 158.094.341 |
|
KAYSE
|
4,80 | 4,80 | 4,81 | -7,87% | 4,78 | 5,12 | 4,90 | 207.929.124 | 42.479.459 |
|
KCAER
|
11,83 | 11,82 | 11,83 | 0,17% | 11,55 | 11,99 | 11,76 | 197.577.661 | 16.796.722 |
|
KCHOL
|
193,80 | 193,70 | 193,80 | -0,87% | 191,10 | 195,00 | 192,85 | 5.190.222.108 | 26.912.833 |
|
KLGYO
|
5,90 | 5,89 | 5,90 | -2,32% | 5,81 | 6,06 | 5,89 | 87.073.730 | 14.777.740 |
|
KLKIM
|
40,16 | 40,16 | 40,26 | 0,00% | 39,38 | 41,38 | 40,30 | 101.686.117 | 2.523.215 |
|
KLRHO
|
177,50 | - | 177,50 | -9,99% | 177,50 | 216,90 | 194,10 | 1.281.371.582 | 6.601.692 |
|
KLSER
|
25,82 | 25,82 | 25,88 | 0,86% | 25,18 | 25,92 | 25,50 | 22.871.466 | 896.843 |
|
KLYPV
|
56,00 | 56,00 | 56,05 | -2,35% | 55,45 | 57,60 | 56,03 | 84.559.310 | 1.509.285 |
|
KMPUR
|
15,60 | 15,60 | 15,62 | 1,63% | 15,40 | 16,59 | 16,06 | 174.525.249 | 10.868.484 |
|
KOCMT
|
2,44 | 2,43 | 2,44 | -0,41% | 2,40 | 2,46 | 2,43 | 26.830.209 | 11.049.365 |
|
KONTR
|
8,77 | 8,76 | 8,77 | -2,66% | 8,67 | 9,04 | 8,78 | 303.881.256 | 34.623.857 |
|
KONYA
|
4.035,00 | 4.035,00 | 4.040,00 | -1,10% | 4.007,50 | 4.077,50 | 4.028,66 | 20.368.915 | 5.056 |
|
KOPOL
|
6,16 | 6,16 | 6,19 | -2,22% | 6,16 | 6,41 | 6,28 | 56.614.207 | 9.015.473 |
|
KORDS
|
58,05 | 57,00 | 58,05 | 2,11% | 55,70 | 58,05 | 56,94 | 75.608.523 | 1.327.954 |
|
KOTON
|
14,70 | 14,70 | 14,73 | -1,41% | 14,57 | 14,91 | 14,73 | 28.485.856 | 1.933.460 |
|
KRDMA
|
29,50 | 29,48 | 29,50 | -2,12% | 28,78 | 30,26 | 29,39 | 178.255.780 | 6.065.806 |
|
KRDMD
|
29,50 | 29,48 | 29,50 | -2,64% | 29,00 | 30,24 | 29,51 | 935.828.849 | 31.718.128 |
|
KTLEV
|
55,20 | 55,20 | 55,25 | 3,08% | 52,30 | 57,80 | 55,41 | 4.940.689.792 | 89.165.289 |
|
KUYAS
|
70,50 | 70,45 | 70,50 | -2,08% | 70,25 | 72,30 | 71,04 | 570.862.070 | 8.035.493 |
|
KZBGY
|
3,29 | 3,28 | 3,29 | -4,36% | 3,23 | 3,41 | 3,30 | 161.626.974 | 48.957.914 |
|
LIDER
|
87,00 | 86,90 | 87,00 | 1,64% | 85,00 | 88,15 | 86,77 | 65.008.773 | 749.193 |
|
LILAK
|
30,82 | 30,82 | 30,84 | -0,90% | 30,44 | 31,26 | 30,84 | 90.632.062 | 2.939.058 |
|
LINK
|
234,70 | 234,60 | 234,70 | -2,61% | 233,10 | 244,20 | 235,95 | 263.078.849 | 1.114.975 |
|
LMKDC
|
34,92 | 34,90 | 34,92 | 0,06% | 34,50 | 35,34 | 34,94 | 187.483.778 | 5.365.807 |
|
LOGO
|
136,80 | 136,80 | 136,90 | -0,58% | 134,40 | 137,90 | 136,22 | 69.059.632 | 506.988 |
|
LYDHO
|
192,00 | 192,00 | 192,90 | -1,44% | 187,50 | 195,70 | 191,50 | 183.284.278 | 957.113 |
|
MAGEN
|
48,80 | 48,70 | 48,80 | -1,81% | 48,20 | 49,78 | 48,62 | 506.484.255 | 10.417.283 |
|
MAVI
|
41,48 | 41,48 | 41,52 | 0,29% | 41,02 | 41,84 | 41,43 | 197.752.649 | 4.773.453 |
|
MEGMT
|
65,75 | 65,70 | 65,75 | -2,01% | 64,80 | 68,15 | 66,56 | 505.049.436 | 7.587.810 |
|
MGROS
|
605,00 | 604,50 | 605,00 | -0,41% | 604,00 | 619,00 | 609,64 | 1.851.703.038 | 3.037.372 |
|
MIATK
|
38,66 | 38,66 | 38,68 | -4,78% | 38,60 | 41,02 | 39,24 | 542.714.058 | 13.830.355 |
|
MOBTL
|
9,86 | 9,86 | 9,92 | -1,40% | 9,85 | 10,18 | 10,05 | 75.615.552 | 7.526.782 |
|
MOPAS
|
39,36 | 39,34 | 39,36 | -4,19% | 39,30 | 41,36 | 39,93 | 179.728.458 | 4.501.463 |
|
MPARK
|
429,00 | 429,00 | 430,25 | -2,28% | 427,25 | 439,25 | 431,78 | 200.902.806 | 465.286 |
|
NATEN
|
7,07 | 7,06 | 7,07 | -1,81% | 7,02 | 7,27 | 7,09 | 30.701.528 | 4.330.438 |
|
NTHOL
|
43,32 | 43,32 | 43,36 | -2,61% | 43,14 | 44,48 | 43,45 | 30.733.197 | 707.381 |
|
NUHCM
|
321,00 | 320,75 | 321,00 | 3,97% | 308,75 | 322,00 | 314,89 | 181.991.267 | 577.951 |
|
OBAMS
|
7,65 | 7,64 | 7,65 | 2,27% | 7,29 | 7,82 | 7,60 | 474.846.780 | 62.501.251 |
|
ODAS
|
6,01 | 6,01 | 6,02 | -3,06% | 5,93 | 6,21 | 6,09 | 501.133.540 | 82.357.109 |
|
ODINE
|
679,00 | 678,00 | 679,00 | 0,00% | 657,50 | 710,00 | 691,60 | 564.593.913 | 816.356 |
|
ORGE
|
67,35 | 67,35 | 67,45 | -1,61% | 67,00 | 68,90 | 67,63 | 38.610.332 | 570.888 |
|
OTKAR
|
364,75 | 364,75 | 365,50 | -1,35% | 360,00 | 369,75 | 364,64 | 163.681.674 | 448.885 |
|
OYAKC
|
23,02 | 23,00 | 23,02 | -1,12% | 22,70 | 23,18 | 22,91 | 276.111.040 | 12.051.319 |
|
OZATD
|
221,00 | 221,00 | 221,80 | 0,00% | 221,00 | 227,00 | 222,03 | 209.428.130 | 943.263 |
|
OZKGY
|
13,42 | 13,42 | 13,44 | -2,04% | 13,37 | 13,69 | 13,45 | 37.269.517 | 2.771.171 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 0,00% | 1,49 | 1,55 | 1,51 | 585.271.183 | 386.958.443 |
|
PAPIL
|
15,82 | 15,82 | 15,84 | -1,74% | 15,73 | 16,51 | 16,04 | 198.302.745 | 12.362.491 |
|
PARSN
|
81,05 | 81,05 | 81,10 | -1,16% | 79,40 | 81,50 | 80,38 | 24.864.286 | 309.344 |
|
PASEU
|
121,50 | 121,50 | 122,00 | -2,80% | 121,50 | 125,80 | 123,62 | 267.169.390 | 2.161.220 |
|
PATEK
|
17,98 | 17,98 | 18,00 | -0,44% | 17,94 | 18,41 | 18,08 | 200.838.715 | 11.109.971 |
|
PETKM
|
20,14 | 20,12 | 20,14 | 6,56% | 18,86 | 20,78 | 19,81 | 3.911.695.787 | 197.479.689 |
|
PGSUS
|
177,30 | 177,30 | 177,40 | -0,95% | 174,70 | 178,70 | 176,62 | 1.994.024.438 | 11.289.915 |
|
PLTUR
|
24,60 | 24,60 | 24,70 | -1,91% | 24,56 | 26,50 | 25,47 | 263.161.305 | 10.331.342 |
|
POLHO
|
19,71 | 19,71 | 19,73 | -3,29% | 19,71 | 21,14 | 20,40 | 135.644.480 | 6.649.644 |
|
POLTK
|
5.027,50 | 5.027,50 | 5.037,50 | -2,00% | 5.000,00 | 5.130,00 | 5.033,76 | 50.946.655 | 10.121 |
|
PSGYO
|
2,12 | 2,12 | 2,13 | -0,93% | 2,08 | 2,14 | 2,12 | 219.512.414 | 103.710.549 |
|
QUAGR
|
3,15 | 3,15 | 3,16 | 2,61% | 2,99 | 3,21 | 3,11 | 616.000.751 | 198.307.539 |
|
RALYH
|
139,80 | 139,50 | 139,80 | 1,16% | 134,40 | 141,60 | 137,61 | 748.733.502 | 5.441.000 |
|
REEDR
|
6,11 | 6,10 | 6,11 | -0,16% | 6,06 | 6,21 | 6,13 | 84.456.129 | 13.783.003 |
|
RGYAS
|
159,40 | 159,20 | 159,40 | -0,06% | 156,30 | 160,70 | 158,64 | 177.687.272 | 1.120.089 |
|
RYGYO
|
32,44 | 32,32 | 32,44 | 0,81% | 32,06 | 32,60 | 32,29 | 62.907.762 | 1.947.985 |
|
RYSAS
|
16,60 | 16,59 | 16,60 | -2,41% | 16,60 | 17,13 | 16,79 | 59.869.001 | 3.566.666 |
|
SAHOL
|
94,90 | 94,85 | 94,90 | -0,73% | 92,70 | 95,40 | 94,07 | 2.453.365.613 | 26.081.172 |
|
SARKY
|
30,10 | 30,10 | 30,12 | -2,02% | 29,84 | 30,70 | 30,16 | 134.430.665 | 4.457.616 |
|
SASA
|
2,46 | 2,45 | 2,46 | 1,65% | 2,40 | 2,62 | 2,51 | 13.356.067.725 | 5.324.123.720 |
|
SDTTR
|
222,80 | 222,00 | 222,80 | -0,80% | 219,20 | 234,50 | 225,14 | 550.164.928 | 2.443.675 |
|
SELEC
|
83,45 | 83,45 | 83,50 | 0,42% | 80,15 | 84,30 | 82,70 | 92.706.610 | 1.121.038 |
|
SISE
|
41,58 | 41,58 | 41,60 | -1,00% | 40,92 | 42,06 | 41,49 | 1.141.573.788 | 27.514.359 |
|
SKBNK
|
10,95 | 10,94 | 10,95 | -0,99% | 10,68 | 11,15 | 10,91 | 367.471.873 | 33.676.888 |
|
SMRTG
|
7,28 | 7,28 | 7,32 | -2,15% | 7,24 | 7,44 | 7,30 | 49.355.360 | 6.758.787 |
|
SNGYO
|
3,88 | 3,87 | 3,88 | -4,43% | 3,86 | 4,02 | 3,93 | 285.222.485 | 72.548.388 |
|
SOKM
|
54,80 | 54,75 | 54,80 | -3,78% | 54,80 | 57,00 | 55,40 | 299.745.580 | 5.410.308 |
|
SRVGY
|
3,09 | 3,09 | 3,10 | -2,52% | 3,07 | 3,20 | 3,11 | 90.238.117 | 29.022.945 |
|
SUNTK
|
38,02 | 38,02 | 38,06 | 0,05% | 37,50 | 39,62 | 38,75 | 43.036.073 | 1.110.693 |
|
SURGY
|
56,70 | 56,70 | 56,75 | -1,39% | 56,35 | 58,35 | 57,13 | 204.114.111 | 3.572.697 |
|
SUWEN
|
8,86 | 8,86 | 8,88 | -1,99% | 8,80 | 9,04 | 8,91 | 26.584.480 | 2.984.020 |
|
TABGD
|
258,25 | 257,75 | 258,25 | 0,78% | 254,50 | 259,25 | 257,44 | 161.667.479 | 627.989 |
|
TATEN
|
12,24 | 12,23 | 12,24 | -2,70% | 12,09 | 13,03 | 12,52 | 710.999.769 | 56.775.546 |
|
TAVHL
|
296,75 | 296,50 | 296,75 | -0,17% | 291,00 | 301,00 | 296,16 | 426.033.253 | 1.438.532 |
|
TCELL
|
108,80 | 108,80 | 108,90 | -2,25% | 107,40 | 110,60 | 109,02 | 1.894.962.973 | 17.382.176 |
|
TCKRC
|
91,00 | 90,80 | 91,00 | -5,21% | 90,25 | 97,00 | 91,95 | 253.215.179 | 2.753.780 |
|
TEZOL
|
16,09 | 16,02 | 16,09 | -2,48% | 15,91 | 16,47 | 16,18 | 110.141.383 | 6.806.201 |
|
THYAO
|
292,25 | 292,25 | 292,50 | -0,17% | 286,75 | 293,50 | 290,69 | 7.621.391.910 | 26.218.061 |
|
TKFEN
|
85,00 | 84,10 | 85,00 | -0,35% | 82,85 | 85,30 | 84,32 | 281.006.842 | 3.332.501 |
|
TMSN
|
106,70 | 106,60 | 106,70 | -1,11% | 105,20 | 109,40 | 107,59 | 81.978.745 | 761.953 |
|
TNZTP
|
22,86 | 22,86 | 22,94 | -4,43% | 22,70 | 23,92 | 23,09 | 109.483.591 | 4.742.327 |
|
TOASO
|
310,50 | 310,50 | 310,75 | 1,55% | 298,75 | 311,50 | 303,89 | 901.058.733 | 2.965.129 |
|
TRALT
|
53,00 | 53,00 | 53,05 | -2,39% | 52,50 | 55,00 | 53,92 | 2.918.720.791 | 54.136.038 |
|
TRCAS
|
43,56 | 43,44 | 43,56 | -0,77% | 43,16 | 44,60 | 43,79 | 113.542.588 | 2.592.793 |
|
TRENJ
|
108,00 | 107,90 | 108,00 | -2,17% | 107,70 | 110,70 | 109,06 | 157.738.010 | 1.446.339 |
|
TRGYO
|
84,95 | 84,90 | 84,95 | 0,71% | 82,70 | 84,95 | 83,85 | 84.905.267 | 1.012.563 |
|
TRMET
|
148,70 | 148,70 | 148,80 | -2,75% | 146,80 | 153,50 | 150,19 | 595.168.079 | 3.962.654 |
|
TSKB
|
12,19 | 12,19 | 12,20 | 0,16% | 11,80 | 12,23 | 12,04 | 242.660.787 | 20.156.688 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 2,13% | 0,93 | 0,98 | 0,95 | 229.352.306 | 240.399.462 |
|
TTKOM
|
60,90 | 60,85 | 60,90 | -1,54% | 60,00 | 61,50 | 60,80 | 709.156.767 | 11.663.509 |
|
TTRAK
|
460,00 | 459,75 | 460,00 | -0,16% | 451,75 | 463,00 | 456,63 | 83.507.136 | 182.877 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | -1,27% | 2,31 | 2,36 | 2,33 | 199.702.558 | 85.668.356 |
|
TUPRS
|
263,50 | 263,50 | 264,00 | -0,47% | 258,00 | 269,00 | 264,20 | 11.305.368.623 | 42.790.781 |
|
TUREX
|
7,83 | 7,83 | 7,84 | 0,26% | 7,77 | 8,25 | 8,00 | 546.690.077 | 68.303.109 |
|
TURSG
|
13,47 | 13,44 | 13,47 | 4,42% | 12,68 | 13,50 | 13,14 | 946.886.291 | 72.053.949 |
|
ULKER
|
109,00 | 108,90 | 109,00 | -1,45% | 108,10 | 110,70 | 109,17 | 607.207.896 | 5.561.979 |
|
USAK
|
1,62 | 1,61 | 1,62 | -1,22% | 1,60 | 1,64 | 1,61 | 82.464.057 | 51.099.470 |
|
VAKBN
|
32,80 | 32,80 | 32,82 | -2,96% | 31,70 | 33,70 | 32,47 | 1.702.582.694 | 52.442.769 |
|
VAKFA
|
12,25 | 12,25 | 12,27 | -1,05% | 12,11 | 12,38 | 12,22 | 116.837.772 | 9.562.261 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | -1,05% | 1,87 | 1,91 | 1,89 | 55.063.909 | 29.160.559 |
|
VAKKO
|
67,65 | 67,65 | 67,70 | -1,96% | 65,95 | 69,05 | 67,35 | 37.378.317 | 554.982 |
|
VESBE
|
7,27 | 7,27 | 7,28 | -0,82% | 7,18 | 7,38 | 7,23 | 33.692.490 | 4.657.297 |
|
VESTL
|
28,28 | 28,26 | 28,28 | -1,94% | 27,80 | 28,60 | 28,10 | 118.215.465 | 4.206.350 |
|
YAPRK
|
13,69 | 13,68 | 13,69 | -1,01% | 13,54 | 14,87 | 14,28 | 491.941.691 | 34.439.397 |
|
YEOTK
|
49,84 | 49,84 | 49,86 | -1,99% | 48,32 | 52,45 | 50,06 | 1.436.426.315 | 28.695.902 |
|
YGGYO
|
184,00 | 183,60 | 184,00 | 5,50% | 170,00 | 185,50 | 180,54 | 93.626.678 | 518.586 |
|
YKBNK
|
34,80 | 34,78 | 34,80 | -2,96% | 34,26 | 35,78 | 34,78 | 4.918.441.659 | 141.415.199 |
|
YYLGD
|
11,16 | 11,15 | 11,16 | -0,09% | 10,89 | 11,23 | 11,08 | 63.408.482 | 5.720.575 |
|
ZERGY
|
21,36 | 21,30 | 21,36 | 4,20% | 19,80 | 21,36 | 20,61 | 149.564.435 | 7.258.017 |
|
ZOREN
|
2,92 | 2,92 | 2,93 | -1,35% | 2,90 | 2,96 | 2,93 | 123.426.153 | 42.190.206 |
|
ZRGYO
|
21,26 | 21,26 | 21,36 | -2,66% | 21,12 | 22,04 | 21,49 | 20.406.088 | 949.505 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
