Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,02 | 8,01 | 8,02 | -1,84% | 8,02 | 8,26 | 8,11 | 48.590.882 | 5.989.020 |
|
AAGYO
|
12,80 | 12,78 | 12,80 | 1,03% | 12,62 | 12,91 | 12,73 | 118.941.798 | 9.341.265 |
|
ADGYO
|
54,80 | 54,80 | 54,85 | 6,30% | 51,40 | 55,15 | 53,46 | 54.390.222 | 1.017.316 |
|
AEFES
|
19,33 | 19,31 | 19,33 | 0,42% | 19,10 | 19,44 | 19,28 | 2.002.676.592 | 103.891.014 |
|
AGESA
|
237,50 | 237,50 | 237,70 | 0,21% | 234,20 | 240,00 | 237,04 | 80.807.405 | 340.897 |
|
AGHOL
|
31,14 | 31,14 | 31,16 | -2,44% | 31,14 | 32,90 | 31,73 | 240.636.496 | 7.584.766 |
|
AGROT
|
2,36 | 2,36 | 2,37 | 0,85% | 2,34 | 2,38 | 2,36 | 21.644.955 | 9.167.690 |
|
AHGAZ
|
33,86 | 33,84 | 33,86 | -0,12% | 33,08 | 34,64 | 33,91 | 247.133.622 | 7.288.847 |
|
AKBNK
|
68,80 | 68,80 | 68,85 | -0,36% | 68,55 | 69,65 | 69,07 | 8.896.330.074 | 128.800.446 |
|
AKCNS
|
241,70 | 241,70 | 241,80 | -1,59% | 241,10 | 246,40 | 243,51 | 66.494.019 | 273.063 |
|
AKFGY
|
2,61 | 2,61 | 2,62 | -1,14% | 2,59 | 2,66 | 2,62 | 60.351.763 | 23.005.166 |
|
AKFIS
|
88,85 | 88,80 | 88,85 | -5,07% | 85,40 | 94,60 | 88,73 | 391.679.636 | 4.414.286 |
|
AKFYE
|
23,06 | 23,04 | 23,06 | -1,62% | 23,02 | 24,10 | 23,50 | 167.118.328 | 7.110.286 |
|
AKGRT
|
6,40 | 6,39 | 6,40 | 1,11% | 6,32 | 6,41 | 6,38 | 44.160.005 | 6.918.081 |
|
AKSA
|
11,74 | 11,73 | 11,74 | -4,48% | 11,72 | 12,09 | 11,84 | 571.632.655 | 48.267.691 |
|
AKSEN
|
86,25 | 86,15 | 86,25 | 2,92% | 82,00 | 86,40 | 85,02 | 973.411.770 | 11.449.860 |
|
AKSGY
|
9,80 | 9,78 | 9,80 | 1,34% | 9,61 | 9,84 | 9,73 | 71.709.742 | 7.367.846 |
|
ALARK
|
103,40 | 103,40 | 103,50 | 0,88% | 102,40 | 105,00 | 103,73 | 259.825.467 | 2.504.748 |
|
ALBRK
|
8,26 | 8,26 | 8,27 | 0,24% | 8,19 | 8,33 | 8,26 | 95.791.279 | 11.594.490 |
|
ALBTN
|
26,20 | 26,18 | 26,20 | -0,83% | 26,06 | 26,64 | 26,33 | 229.877.155 | 8.731.329 |
|
ALFAS
|
41,40 | 41,36 | 41,40 | 2,12% | 40,22 | 41,56 | 40,99 | 77.145.803 | 1.881.910 |
|
ALGYO
|
3,67 | 3,67 | 3,68 | 7,00% | 3,45 | 3,71 | 3,61 | 242.582.484 | 67.156.075 |
|
ALTNY
|
16,77 | 16,74 | 16,77 | -0,71% | 16,63 | 17,12 | 16,82 | 206.901.523 | 12.302.672 |
|
ANHYT
|
107,20 | 107,00 | 107,20 | -1,74% | 106,30 | 110,00 | 107,82 | 116.145.958 | 1.077.262 |
|
ANSGR
|
28,68 | 28,66 | 28,68 | -0,42% | 28,46 | 28,96 | 28,69 | 120.764.550 | 4.208.922 |
|
ARASE
|
114,60 | 114,50 | 114,60 | 9,98% | 110,10 | 114,60 | 114,13 | 136.252.944 | 1.193.896 |
|
ARCLK
|
95,35 | 95,35 | 95,40 | 0,74% | 94,45 | 95,35 | 94,87 | 106.746.180 | 1.125.246 |
|
ARDYZ
|
83,30 | 83,30 | 83,35 | 0,42% | 80,90 | 84,15 | 82,47 | 287.567.078 | 3.487.091 |
|
ARMGD
|
216,50 | 216,50 | 216,90 | 5,56% | 205,10 | 220,70 | 214,50 | 479.061.262 | 2.233.429 |
|
ASELS
|
387,50 | 387,50 | 387,75 | -2,08% | 387,50 | 407,50 | 398,35 | 21.660.929.790 | 54.376.880 |
|
ASGYO
|
11,07 | 11,07 | 11,10 | -0,54% | 11,02 | 11,18 | 11,08 | 28.456.824 | 2.568.414 |
|
ASTOR
|
342,25 | 342,00 | 342,25 | -0,94% | 336,25 | 348,75 | 342,06 | 9.980.260.727 | 29.176.644 |
|
ASUZU
|
47,02 | 47,02 | 47,06 | 0,13% | 46,96 | 47,36 | 47,14 | 18.672.338 | 396.143 |
|
ATAKP
|
44,70 | 44,70 | 45,08 | -1,54% | 44,70 | 45,80 | 45,33 | 14.471.575 | 319.256 |
|
ATATP
|
283,75 | 283,75 | 284,50 | 7,58% | 247,50 | 289,50 | 273,71 | 1.149.372.746 | 4.199.191 |
|
ATATR
|
15,11 | 15,10 | 15,11 | 4,21% | 14,63 | 15,49 | 15,06 | 866.398.814 | 57.535.257 |
|
AVPGY
|
51,40 | 51,40 | 51,45 | 0,88% | 50,45 | 51,95 | 51,06 | 32.554.993 | 637.619 |
|
AYDEM
|
25,20 | 25,20 | 25,28 | -2,10% | 24,88 | 27,00 | 25,81 | 379.628.995 | 14.709.660 |
|
AYGAZ
|
312,00 | 311,75 | 312,00 | 7,12% | 291,50 | 313,75 | 305,16 | 595.455.482 | 1.951.277 |
|
BALSU
|
10,72 | 10,72 | 10,73 | -1,47% | 10,72 | 11,17 | 10,96 | 535.251.263 | 48.847.526 |
|
BASGZ
|
42,96 | 42,94 | 43,00 | -0,19% | 42,96 | 43,30 | 43,09 | 6.796.040 | 157.709 |
|
BERA
|
13,48 | 13,48 | 13,49 | 1,58% | 13,17 | 13,90 | 13,54 | 170.283.512 | 12.576.611 |
|
BESLR
|
12,76 | 12,74 | 12,76 | -1,92% | 12,56 | 13,10 | 12,70 | 86.825.145 | 6.836.142 |
|
BETAE
|
104,60 | 104,50 | 104,60 | 3,36% | 100,40 | 105,60 | 103,60 | 1.342.456.665 | 12.958.564 |
|
BFREN
|
130,60 | 130,60 | 130,80 | -0,15% | 130,60 | 132,70 | 131,59 | 19.958.274 | 151.667 |
|
BIENY
|
20,80 | 20,78 | 20,80 | 1,17% | 20,20 | 21,10 | 20,53 | 70.342.020 | 3.427.051 |
|
BIGEN
|
132,40 | 132,30 | 132,40 | 5,08% | 123,10 | 137,20 | 123,87 | 3.061.269.203 | 24.705.258 |
|
BIMAS
|
374,75 | 374,75 | 375,00 | -0,46% | 374,25 | 378,50 | 375,93 | 3.288.016.728 | 8.746.367 |
|
BINBN
|
178,00 | 178,00 | 178,90 | 0,11% | 176,90 | 179,80 | 178,25 | 19.990.443 | 112.146 |
|
BINHO
|
10,03 | 10,03 | 10,09 | 0,20% | 9,96 | 10,33 | 10,10 | 204.855.960 | 20.281.189 |
|
BIOEN
|
17,45 | 17,45 | 17,46 | 0,58% | 17,03 | 17,68 | 17,30 | 76.616.073 | 4.429.086 |
|
BJKAS
|
1,84 | - | 1,84 | -9,80% | 1,84 | 2,07 | 1,94 | 661.439.158 | 341.740.936 |
|
BOBET
|
19,74 | 19,66 | 19,74 | -1,15% | 19,02 | 21,38 | 19,89 | 314.285.052 | 15.804.701 |
|
BORLS
|
4,23 | 4,23 | 4,24 | -1,17% | 4,17 | 4,35 | 4,28 | 63.676.046 | 14.879.029 |
|
BRISA
|
81,45 | 81,45 | 81,50 | 1,12% | 78,40 | 82,05 | 79,56 | 34.868.067 | 438.239 |
|
BRSAN
|
663,00 | 662,50 | 663,50 | 5,57% | 633,50 | 665,00 | 653,45 | 3.864.058.229 | 5.913.350 |
|
BRYAT
|
1.711,00 | 1.711,00 | 1.713,00 | 0,06% | 1.711,00 | 1.759,00 | 1.733,95 | 187.016.426 | 107.856 |
|
BSOKE
|
34,04 | 34,04 | 34,06 | -2,74% | 33,80 | 35,50 | 34,23 | 87.448.580 | 2.554.570 |
|
BTCIM
|
4,71 | 4,70 | 4,71 | 0,43% | 4,65 | 4,75 | 4,69 | 492.907.882 | 105.083.797 |
|
BUCIM
|
5,07 | 5,07 | 5,08 | 2,22% | 4,96 | 5,08 | 5,03 | 22.293.014 | 4.434.078 |
|
CANTE
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,20 | 1,19 | 179.565.628 | 150.676.695 |
|
CCOLA
|
82,20 | 82,15 | 82,20 | -3,24% | 82,10 | 85,30 | 83,13 | 480.668.007 | 5.782.395 |
|
CEMZY
|
13,30 | 13,16 | 13,30 | 0,00% | 13,05 | 13,57 | 13,27 | 178.300.674 | 13.439.214 |
|
CGCAM
|
36,08 | 36,08 | 36,10 | -0,88% | 35,82 | 36,84 | 36,40 | 42.654.270 | 1.171.707 |
|
CIMSA
|
45,64 | 45,64 | 45,66 | 0,04% | 45,14 | 46,22 | 45,66 | 373.846.591 | 8.187.953 |
|
CLEBI
|
1.509,00 | 1.507,00 | 1.509,00 | 2,31% | 1.481,00 | 1.530,00 | 1.503,66 | 55.796.164 | 37.107 |
|
CVKMD
|
16,79 | 16,79 | 16,80 | 5,60% | 15,83 | 16,89 | 16,41 | 733.292.128 | 44.693.333 |
|
CWENE
|
37,00 | 37,00 | 37,04 | -2,63% | 36,82 | 38,96 | 37,72 | 6.601.296.725 | 174.990.818 |
|
DAPGM
|
8,63 | 8,63 | 8,64 | -0,23% | 8,60 | 8,76 | 8,69 | 426.299.708 | 49.033.648 |
|
DEVA
|
72,55 | 72,45 | 72,55 | 0,48% | 70,85 | 72,65 | 71,74 | 25.410.688 | 354.198 |
|
DOAS
|
171,20 | 171,10 | 171,20 | -1,89% | 170,90 | 175,00 | 172,09 | 164.107.294 | 953.632 |
|
DOFRB
|
137,70 | 137,60 | 137,70 | 0,44% | 136,30 | 138,70 | 137,41 | 316.264.955 | 2.301.691 |
|
DOHOL
|
20,86 | 20,86 | 20,88 | -1,23% | 20,82 | 21,56 | 21,14 | 257.025.664 | 12.158.752 |
|
DSTKF
|
1.910,00 | 1.894,00 | 1.910,00 | 1,06% | 1.890,00 | 1.920,00 | 1.903,67 | 1.419.491.413 | 745.660 |
|
EBEBK
|
78,20 | 77,90 | 78,20 | -1,76% | 77,00 | 79,85 | 77,93 | 35.640.256 | 457.342 |
|
ECILC
|
75,00 | 75,00 | 75,25 | -2,47% | 74,50 | 78,25 | 75,88 | 781.211.477 | 10.295.070 |
|
ECOGR
|
36,40 | 36,36 | 36,40 | 2,54% | 35,48 | 36,40 | 36,01 | 129.810.299 | 3.605.271 |
|
ECZYT
|
323,00 | 322,50 | 323,00 | -0,08% | 320,75 | 325,25 | 323,10 | 72.682.286 | 224.956 |
|
EFOR
|
18,74 | - | 18,74 | -9,99% | 18,74 | 21,32 | 20,32 | 2.770.821.826 | 137.066.495 |
|
EGEEN
|
5.320,00 | 5.310,00 | 5.320,00 | 1,19% | 5.237,50 | 5.327,50 | 5.279,23 | 49.719.743 | 9.418 |
|
EGGUB
|
102,30 | 102,30 | - | 10,00% | 93,00 | 102,30 | 99,19 | 204.124.911 | 2.057.865 |
|
EGPRO
|
35,40 | 35,40 | 35,50 | 0,45% | 35,38 | 35,72 | 35,52 | 16.319.802 | 459.491 |
|
EKDMR
|
44,76 | 44,30 | 44,76 | 5,32% | 42,60 | 44,76 | 43,51 | 393.805.968 | 9.051.022 |
|
EKGYO
|
18,30 | 18,30 | 18,31 | -0,54% | 18,22 | 18,57 | 18,41 | 2.664.680.562 | 144.760.487 |
|
EKIM
|
17,54 | 17,54 | 17,55 | 3,18% | 17,09 | 18,15 | 17,68 | 630.602.218 | 35.664.593 |
|
ENDAE
|
19,25 | 19,20 | 19,25 | 4,62% | 18,30 | 19,70 | 19,07 | 146.348.082 | 7.674.352 |
|
ENERY
|
8,99 | 8,98 | 8,99 | -0,22% | 8,71 | 9,15 | 8,96 | 446.823.711 | 49.843.875 |
|
ENJSA
|
106,20 | 106,20 | 106,30 | -1,12% | 105,90 | 109,30 | 107,42 | 384.870.053 | 3.582.897 |
|
ENKAI
|
87,65 | 87,60 | 87,65 | 2,10% | 85,85 | 87,70 | 86,63 | 1.292.897.751 | 14.925.184 |
|
ENTRA
|
4,71 | 4,71 | 4,72 | 1,73% | 4,63 | 4,71 | 4,67 | 99.530.736 | 21.300.451 |
|
EREGL
|
37,38 | 37,36 | 37,38 | -2,25% | 37,18 | 39,02 | 37,88 | 7.095.562.696 | 187.307.320 |
|
ESCAR
|
44,56 | 44,56 | 44,80 | 3,15% | 42,86 | 45,00 | 44,13 | 86.001.471 | 1.948.767 |
|
ESEN
|
3,47 | 3,46 | 3,47 | 2,36% | 3,39 | 3,48 | 3,45 | 100.840.620 | 29.211.900 |
|
EUPWR
|
97,20 | 97,15 | 97,20 | 5,71% | 92,15 | 97,40 | 95,31 | 1.743.222.925 | 18.289.607 |
|
EUREN
|
3,89 | 3,88 | 3,89 | 2,91% | 3,78 | 3,91 | 3,86 | 133.876.074 | 34.697.436 |
|
FENER
|
3,12 | 3,12 | 3,13 | -1,89% | 3,11 | 3,20 | 3,15 | 251.799.468 | 80.056.653 |
|
FROTO
|
79,10 | 79,05 | 79,10 | -0,75% | 78,80 | 80,70 | 79,56 | 1.406.945.392 | 17.683.196 |
|
FZLGY
|
10,56 | 10,56 | 10,60 | -0,28% | 10,34 | 11,14 | 10,75 | 391.651.842 | 36.445.069 |
|
GARAN
|
131,00 | 130,90 | 131,00 | 1,08% | 129,20 | 131,30 | 130,39 | 4.548.468.708 | 34.885.000 |
|
GEDIK
|
6,31 | 6,31 | 6,33 | -1,71% | 6,30 | 6,48 | 6,40 | 48.964.135 | 7.654.133 |
|
GENIL
|
10,93 | 10,92 | 10,93 | 0,55% | 10,54 | 11,05 | 10,80 | 583.080.714 | 53.974.787 |
|
GENTS
|
5,25 | 5,24 | 5,25 | -1,69% | 5,21 | 5,42 | 5,27 | 28.623.033 | 5.427.334 |
|
GESAN
|
84,50 | 84,45 | 84,50 | 3,81% | 81,55 | 85,20 | 83,65 | 749.532.583 | 8.960.312 |
|
GIPTA
|
80,90 | 80,85 | 80,90 | 5,06% | 78,85 | 82,75 | 80,88 | 512.142.319 | 6.332.493 |
|
GLCVY
|
49,42 | 49,40 | 49,42 | 0,16% | 49,26 | 50,30 | 49,75 | 35.149.175 | 706.515 |
|
GLRMK
|
179,00 | 178,90 | 179,00 | -2,24% | 177,10 | 185,00 | 181,24 | 1.140.068.703 | 6.290.291 |
|
GLYHO
|
17,13 | 17,13 | 17,15 | -1,32% | 17,05 | 17,39 | 17,18 | 45.797.593 | 2.665.232 |
|
GMTAS
|
47,38 | 47,22 | 47,38 | -1,33% | 46,62 | 48,44 | 47,40 | 64.920.204 | 1.369.607 |
|
GOKNR
|
18,40 | - | 18,40 | -9,98% | 18,40 | 18,40 | 18,40 | 26.437.690 | 1.436.831 |
|
GOLTS
|
293,50 | 293,50 | 294,00 | 0,60% | 292,50 | 295,00 | 293,66 | 12.937.129 | 44.055 |
|
GOZDE
|
22,72 | 22,72 | 22,78 | -2,82% | 22,60 | 23,50 | 23,08 | 49.019.711 | 2.123.769 |
|
GRSEL
|
348,00 | 347,75 | 348,00 | -0,64% | 344,50 | 358,50 | 351,26 | 202.652.214 | 576.930 |
|
GRTHO
|
225,80 | 225,80 | 225,90 | -0,04% | 224,50 | 231,40 | 227,27 | 110.239.746 | 485.068 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 83.336.292 | 81.644.915 |
|
GUBRF
|
419,25 | 419,25 | 419,50 | 0,18% | 409,25 | 422,25 | 414,95 | 1.207.877.822 | 2.910.882 |
|
GWIND
|
22,94 | 22,94 | 23,02 | -0,17% | 22,94 | 23,12 | 23,02 | 61.608.212 | 2.676.285 |
|
HALKB
|
34,18 | 34,18 | 34,20 | -1,33% | 34,18 | 34,90 | 34,49 | 1.015.803.118 | 29.455.151 |
|
HATSN
|
50,55 | 50,55 | 50,60 | 0,60% | 49,72 | 51,65 | 50,48 | 157.606.130 | 3.121.960 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -1,06% | 2,76 | 2,85 | 2,81 | 722.273.473 | 257.493.154 |
|
HLGYO
|
4,52 | 4,52 | 4,53 | -0,22% | 4,50 | 4,58 | 4,53 | 54.745.478 | 12.074.172 |
|
HRKET
|
99,70 | 99,60 | 99,70 | 8,08% | 90,85 | 101,40 | 97,81 | 823.066.969 | 8.414.723 |
|
HTTBT
|
37,18 | 37,18 | 37,22 | -0,32% | 37,04 | 38,48 | 37,29 | 10.192.649 | 273.317 |
|
IEYHO
|
178,60 | 178,60 | 178,80 | -0,78% | 178,60 | 182,00 | 178,87 | 120.354.871 | 672.863 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -5,31% | 1,06 | 1,15 | 1,08 | 312.699.060 | 289.216.172 |
|
INDES
|
10,40 | 10,27 | 10,40 | 0,10% | 10,23 | 10,50 | 10,33 | 24.725.813 | 2.393.805 |
|
INVEO
|
7,06 | 7,06 | 7,07 | -1,94% | 7,03 | 7,27 | 7,14 | 26.739.026 | 3.742.662 |
|
INVES
|
814,00 | 810,50 | 814,00 | 1,12% | 805,00 | 814,50 | 809,38 | 32.181.591 | 39.761 |
|
ISCTR
|
12,53 | 12,52 | 12,53 | 0,16% | 12,48 | 12,61 | 12,54 | 4.525.549.809 | 360.930.803 |
|
ISDMR
|
51,10 | 51,00 | 51,10 | 0,39% | 50,50 | 51,90 | 51,25 | 79.499.557 | 1.551.264 |
|
ISFIN
|
20,68 | 20,68 | 20,70 | -0,10% | 20,68 | 21,18 | 20,89 | 41.319.613 | 1.978.271 |
|
ISGYO
|
26,88 | 26,74 | 26,88 | -2,40% | 26,56 | 27,86 | 27,18 | 93.884.243 | 3.454.199 |
|
ISKPL
|
8,22 | 8,22 | - | 9,89% | 7,45 | 8,22 | 7,98 | 926.858.661 | 116.121.579 |
|
ISMEN
|
33,08 | 33,08 | 33,10 | -0,24% | 33,00 | 33,42 | 33,16 | 157.931.698 | 4.762.659 |
|
IZENR
|
8,47 | 8,46 | 8,47 | -1,85% | 8,44 | 8,65 | 8,54 | 186.037.004 | 21.797.032 |
|
KARCL
|
81,50 | 81,50 | - | 9,99% | 75,10 | 81,50 | 80,01 | 950.457.376 | 11.879.239 |
|
KAREL
|
10,20 | 10,20 | 10,21 | 2,00% | 9,84 | 10,21 | 10,03 | 145.951.048 | 14.546.021 |
|
KARSN
|
10,13 | 10,12 | 10,13 | 1,30% | 9,98 | 10,30 | 10,14 | 105.343.781 | 10.386.054 |
|
KATMR
|
2,30 | 2,29 | 2,30 | 3,14% | 2,24 | 2,30 | 2,27 | 191.317.236 | 84.163.368 |
|
KAYSE
|
3,81 | 3,80 | 3,81 | 0,79% | 3,78 | 3,83 | 3,81 | 34.380.235 | 9.034.634 |
|
KBORU
|
23,20 | 23,20 | - | 9,95% | 20,82 | 23,20 | 21,94 | 166.980.473 | 7.612.147 |
|
KCAER
|
15,99 | 15,91 | 15,99 | 1,14% | 15,52 | 16,30 | 15,90 | 292.746.408 | 18.414.147 |
|
KCHOL
|
207,20 | 207,20 | 207,30 | 2,37% | 202,10 | 207,20 | 205,26 | 6.130.046.629 | 29.864.826 |
|
KLGYO
|
4,44 | 4,43 | 4,44 | 2,78% | 4,32 | 4,45 | 4,38 | 34.687.324 | 7.922.360 |
|
KLKIM
|
26,24 | 26,20 | 26,24 | 1,94% | 25,70 | 26,36 | 26,09 | 42.033.741 | 1.611.143 |
|
KLRHO
|
80,35 | 80,35 | - | 9,99% | 73,05 | 80,35 | 77,06 | 879.451.870 | 11.690.767 |
|
KLSER
|
25,10 | 25,10 | 25,12 | 1,70% | 25,08 | 25,82 | 25,41 | 92.316.923 | 3.632.463 |
|
KLYPV
|
58,25 | 58,25 | 58,30 | -0,17% | 57,95 | 58,55 | 58,15 | 58.394.464 | 1.004.214 |
|
KMPUR
|
21,10 | 21,10 | 21,12 | -4,18% | 21,00 | 22,18 | 21,43 | 47.377.590 | 2.211.106 |
|
KOCMT
|
5,18 | 5,18 | 5,19 | -1,15% | 5,15 | 5,47 | 5,32 | 232.749.146 | 43.726.113 |
|
KONYA
|
3.717,50 | 3.717,50 | 3.720,00 | 0,61% | 3.677,50 | 3.775,00 | 3.708,82 | 36.880.490 | 9.944 |
|
KOPOL
|
5,69 | 5,68 | 5,69 | 0,53% | 5,67 | 5,96 | 5,78 | 93.770.450 | 16.226.649 |
|
KORDS
|
91,75 | 91,75 | - | 9,95% | 86,25 | 91,75 | 89,98 | 585.963.503 | 6.505.582 |
|
KOTON
|
12,46 | 12,46 | 12,48 | -1,81% | 12,38 | 12,53 | 12,45 | 40.656.882 | 3.266.685 |
|
KRDMA
|
42,22 | 42,02 | 42,22 | 0,57% | 41,42 | 42,78 | 42,14 | 175.007.996 | 4.152.723 |
|
KRDMB
|
131,10 | 131,00 | 131,10 | 0,08% | 131,10 | 133,10 | 131,85 | 71.770.567 | 544.326 |
|
KRDMD
|
41,48 | 41,46 | 41,48 | -0,67% | 40,94 | 42,48 | 41,60 | 2.163.126.303 | 51.974.877 |
|
KTLEV
|
55,00 | 54,90 | 55,00 | 5,16% | 51,80 | 55,00 | 53,62 | 3.906.205.437 | 72.852.551 |
|
KUYAS
|
64,10 | 64,05 | 64,10 | -2,29% | 63,95 | 66,00 | 64,63 | 175.702.799 | 2.718.698 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,06 | 2,04 | 57.461.846 | 28.118.658 |
|
LIDER
|
44,26 | 44,24 | 44,26 | -8,10% | 43,90 | 46,50 | 44,79 | 1.225.660.328 | 27.365.078 |
|
LILAK
|
29,12 | 29,12 | 29,14 | -2,02% | 29,00 | 29,98 | 29,39 | 58.520.803 | 1.991.471 |
|
LINK
|
5,94 | 5,94 | 5,95 | 3,66% | 5,72 | 6,25 | 6,06 | 283.604.305 | 46.816.417 |
|
LMKDC
|
24,58 | 24,34 | 24,58 | -0,08% | 24,22 | 24,72 | 24,43 | 68.061.146 | 2.785.689 |
|
LOGO
|
136,50 | 135,90 | 136,50 | 1,56% | 134,20 | 136,60 | 135,73 | 72.714.621 | 535.713 |
|
LRSHO
|
2,95 | 2,94 | 2,95 | -7,81% | 2,88 | 3,52 | 3,10 | 558.950.386 | 180.348.715 |
|
LYDHO
|
179,60 | 179,60 | 180,00 | -0,33% | 178,60 | 183,50 | 182,15 | 285.449.772 | 1.567.131 |
|
MAGEN
|
35,62 | 35,60 | 35,62 | 2,65% | 34,36 | 36,00 | 35,12 | 525.426.563 | 14.963.099 |
|
MASFN
|
41,94 | 41,94 | 41,96 | -3,14% | 41,94 | 43,74 | 42,71 | 617.398.347 | 14.454.191 |
|
MAVI
|
38,22 | 38,22 | 38,24 | -1,39% | 38,22 | 38,98 | 38,46 | 155.563.213 | 4.044.975 |
|
MEGMT
|
69,70 | 69,65 | 69,70 | 0,00% | 68,30 | 70,65 | 69,60 | 275.546.748 | 3.959.047 |
|
MERIT
|
16,38 | 16,38 | 16,39 | -2,96% | 16,36 | 17,14 | 16,70 | 71.875.933 | 4.305.350 |
|
METEN
|
20,68 | 20,68 | 20,70 | 1,67% | 20,20 | 20,94 | 20,56 | 585.096.825 | 28.460.681 |
|
MGROS
|
555,00 | 555,00 | 556,00 | 0,54% | 550,00 | 563,00 | 555,50 | 3.066.857.652 | 5.521.027 |
|
MIATK
|
32,94 | 32,92 | 32,94 | 5,37% | 30,84 | 33,30 | 32,09 | 1.015.578.631 | 31.645.764 |
|
MOBTL
|
14,89 | 14,66 | 14,89 | 5,60% | 13,87 | 14,89 | 14,25 | 59.784.694 | 4.194.678 |
|
MOGAN
|
19,96 | 19,93 | 19,96 | -0,10% | 19,75 | 20,92 | 20,26 | 276.037.302 | 13.627.000 |
|
MOPAS
|
27,96 | 27,96 | 27,98 | 1,30% | 27,68 | 28,08 | 27,89 | 46.325.203 | 1.660.801 |
|
MPARK
|
438,25 | 438,00 | 438,25 | 1,92% | 424,75 | 439,25 | 432,86 | 429.926.999 | 993.232 |
|
NATEN
|
5,62 | 5,62 | 5,63 | 2,00% | 5,55 | 5,75 | 5,67 | 72.693.480 | 12.814.061 |
|
NETCD
|
128,70 | 128,70 | 128,90 | -2,13% | 128,60 | 133,00 | 130,91 | 420.692.065 | 3.213.520 |
|
NTGAZ
|
10,89 | 10,89 | 10,90 | 6,87% | 10,20 | 11,07 | 10,66 | 83.760.765 | 7.858.501 |
|
NTHOL
|
46,28 | 46,26 | 46,28 | 1,80% | 45,40 | 46,56 | 46,06 | 111.344.553 | 2.417.177 |
|
NUHCM
|
218,10 | 217,70 | 218,10 | 0,46% | 217,00 | 218,90 | 217,98 | 6.785.402 | 31.129 |
|
OBAMS
|
5,04 | 5,04 | 5,05 | 4,13% | 4,84 | 5,17 | 5,03 | 306.256.489 | 60.943.021 |
|
ODAS
|
7,49 | 7,48 | 7,49 | -0,13% | 7,36 | 7,62 | 7,49 | 324.260.197 | 43.275.679 |
|
ODINE
|
3.260,00 | 3.220,00 | 3.260,00 | 2,19% | 2.975,00 | 3.260,00 | 3.102,76 | 1.679.544.745 | 541.307 |
|
ORGE
|
110,70 | 110,70 | - | 9,93% | 106,80 | 110,70 | 110,34 | 184.861.825 | 1.675.447 |
|
ORZAX
|
97,10 | 97,10 | 97,20 | -1,07% | 96,95 | 101,30 | 98,67 | 778.134.218 | 7.886.536 |
|
OTKAR
|
311,75 | 311,75 | 312,75 | -2,81% | 311,75 | 321,75 | 316,12 | 150.787.639 | 477.002 |
|
OYAKC
|
21,82 | 21,80 | 21,82 | 1,39% | 21,36 | 22,00 | 21,62 | 436.832.789 | 20.207.646 |
|
OYYAT
|
34,66 | 34,62 | 34,66 | 0,46% | 34,34 | 35,00 | 34,73 | 7.399.622 | 213.036 |
|
OZATD
|
4.400,00 | 4.355,00 | 4.400,00 | -1,12% | 4.337,50 | 4.445,00 | 4.376,29 | 7.276.732.105 | 1.662.763 |
|
OZKGY
|
12,71 | 12,70 | 12,71 | 0,00% | 12,67 | 12,89 | 12,74 | 44.400.411 | 3.486.203 |
|
PAGYO
|
154,20 | 154,20 | 155,60 | 0,72% | 152,60 | 158,00 | 154,92 | 10.799.317 | 69.708 |
|
PAHOL
|
1,29 | 1,29 | 1,30 | -0,77% | 1,29 | 1,31 | 1,30 | 128.426.975 | 99.054.429 |
|
PAPIL
|
12,50 | 12,39 | 12,50 | 3,73% | 11,96 | 12,50 | 12,18 | 62.407.315 | 5.124.878 |
|
PARSN
|
70,95 | 70,95 | 71,00 | 0,21% | 70,90 | 72,85 | 71,56 | 21.561.900 | 301.315 |
|
PASEU
|
169,00 | 167,80 | 169,00 | 9,03% | 152,30 | 169,00 | 162,84 | 3.428.405.219 | 21.054.041 |
|
PATEK
|
19,83 | 19,74 | 19,83 | -0,35% | 19,53 | 20,46 | 19,88 | 241.865.545 | 12.168.907 |
|
PETKM
|
19,16 | 19,16 | 19,17 | 1,86% | 18,83 | 19,40 | 19,13 | 1.498.145.963 | 78.306.590 |
|
PGSUS
|
151,70 | 151,60 | 151,70 | -0,33% | 150,60 | 153,30 | 151,96 | 1.227.008.197 | 8.074.426 |
|
POLHO
|
22,32 | 22,30 | 22,32 | 0,00% | 22,24 | 22,68 | 22,44 | 60.447.440 | 2.693.769 |
|
POLTK
|
5.005,00 | 5.000,00 | 5.005,00 | 5,09% | 4.805,00 | 5.165,00 | 5.025,97 | 139.596.363 | 27.775 |
|
PSGYO
|
3,54 | 3,54 | 3,55 | -0,84% | 3,53 | 3,64 | 3,58 | 329.210.536 | 91.892.946 |
|
QUAGR
|
3,18 | 3,17 | 3,18 | -1,85% | 3,15 | 3,29 | 3,21 | 111.546.121 | 34.715.550 |
|
QUICK
|
73,35 | 73,35 | 73,40 | 2,02% | 71,95 | 75,05 | 72,98 | 575.429.514 | 7.885.180 |
|
RALYH
|
267,00 | 266,75 | 267,00 | 6,80% | 248,20 | 271,25 | 263,05 | 685.403.590 | 2.605.568 |
|
REEDR
|
6,00 | 6,00 | 6,03 | 0,67% | 5,96 | 6,18 | 6,05 | 114.718.774 | 18.950.926 |
|
RGYAS
|
209,40 | 209,40 | 209,50 | 4,70% | 200,50 | 210,00 | 206,44 | 997.767.011 | 4.833.294 |
|
RYGYO
|
42,08 | 42,08 | 42,10 | 1,84% | 41,32 | 42,44 | 42,09 | 65.545.367 | 1.557.182 |
|
RYSAS
|
23,88 | 23,86 | 23,88 | -2,93% | 23,64 | 24,80 | 24,25 | 60.349.067 | 2.488.528 |
|
SAFKR
|
20,50 | 20,48 | 20,50 | 1,99% | 20,04 | 20,50 | 20,33 | 61.847.824 | 3.042.619 |
|
SAHOL
|
89,40 | 89,40 | 89,45 | 0,68% | 88,60 | 90,50 | 89,47 | 4.597.907.545 | 51.389.456 |
|
SARAE
|
75,30 | 75,30 | 75,35 | -1,50% | 74,50 | 77,85 | 75,87 | 1.407.830.603 | 18.555.716 |
|
SARKY
|
26,02 | 26,02 | 26,04 | 1,64% | 25,36 | 26,16 | 25,69 | 93.996.360 | 3.658.741 |
|
SASA
|
2,39 | 2,39 | 2,40 | -2,45% | 2,39 | 2,48 | 2,44 | 5.642.045.494 | 2.317.523.250 |
|
SDTTR
|
253,75 | 253,75 | 254,00 | -2,40% | 250,25 | 273,00 | 258,48 | 468.693.369 | 1.813.295 |
|
SELEC
|
251,00 | 250,75 | 251,00 | 1,83% | 244,50 | 253,25 | 249,64 | 630.438.064 | 2.525.349 |
|
SISE
|
41,40 | 41,38 | 41,40 | -0,58% | 41,32 | 42,58 | 41,96 | 2.361.606.970 | 56.283.196 |
|
SKBNK
|
5,97 | 5,97 | 5,98 | -1,00% | 5,97 | 6,05 | 5,99 | 326.715.878 | 54.531.473 |
|
SMRTG
|
10,55 | 10,55 | 10,57 | 0,96% | 10,36 | 10,71 | 10,53 | 184.661.788 | 17.538.337 |
|
SNGYO
|
3,24 | 3,24 | 3,25 | 0,00% | 3,23 | 3,29 | 3,25 | 30.403.730 | 9.347.804 |
|
SOKM
|
52,70 | 52,65 | 52,70 | -0,09% | 52,50 | 53,80 | 53,05 | 227.649.387 | 4.291.160 |
|
SRVGY
|
2,53 | 2,53 | 2,54 | 1,61% | 2,49 | 2,55 | 2,52 | 23.837.218 | 9.446.294 |
|
SSAAT
|
40,10 | 40,10 | 40,16 | 0,25% | 39,72 | 44,00 | 41,38 | 750.688.970 | 18.139.506 |
|
SUNTK
|
39,88 | 39,88 | 40,10 | -8,82% | 39,64 | 43,92 | 41,19 | 89.086.648 | 2.162.752 |
|
SURGY
|
39,92 | 39,82 | 39,92 | -0,60% | 38,54 | 40,50 | 39,42 | 335.700.581 | 8.516.135 |
|
SUWEN
|
6,45 | 6,45 | 6,47 | -1,83% | 6,45 | 6,70 | 6,55 | 13.011.177 | 1.987.253 |
|
TABGD
|
262,00 | 260,25 | 262,00 | 0,77% | 256,00 | 264,00 | 260,89 | 236.380.789 | 906.068 |
|
TARKM
|
446,00 | 446,00 | 448,00 | -0,45% | 439,50 | 455,00 | 446,15 | 49.227.822 | 110.340 |
|
TATEN
|
8,56 | 8,55 | 8,56 | 0,23% | 8,48 | 8,80 | 8,61 | 223.000.584 | 25.898.274 |
|
TAVHL
|
276,00 | 276,00 | 276,50 | -0,99% | 276,00 | 282,25 | 278,83 | 577.593.798 | 2.071.500 |
|
TCELL
|
104,10 | 104,00 | 104,10 | 0,97% | 103,20 | 105,40 | 104,10 | 3.677.899.227 | 35.330.035 |
|
TCKRC
|
171,00 | 170,40 | 171,00 | 9,69% | 154,20 | 171,40 | 167,18 | 1.393.850.911 | 8.337.396 |
|
TEZOL
|
9,86 | 9,85 | 9,86 | 0,61% | 9,79 | 10,16 | 9,96 | 51.310.141 | 5.150.953 |
|
THYAO
|
305,25 | 305,25 | 305,50 | -0,89% | 305,25 | 309,50 | 307,39 | 10.185.675.445 | 33.136.500 |
|
TKFEN
|
236,00 | 235,60 | 236,00 | 2,16% | 228,00 | 243,10 | 236,28 | 2.992.642.328 | 12.665.577 |
|
TMSN
|
77,55 | 77,55 | 77,60 | 0,52% | 77,20 | 78,00 | 77,63 | 27.085.233 | 348.888 |
|
TNZTP
|
27,96 | 27,94 | 27,96 | -0,14% | 27,34 | 28,30 | 27,83 | 157.181.234 | 5.648.677 |
|
TOASO
|
268,50 | 268,25 | 268,50 | -0,46% | 265,00 | 275,00 | 268,84 | 1.020.033.521 | 3.794.204 |
|
TRALT
|
47,22 | 47,22 | 47,24 | -1,83% | 46,80 | 48,38 | 47,52 | 4.934.705.744 | 103.853.428 |
|
TRCAS
|
46,56 | 46,52 | 46,56 | 5,01% | 44,34 | 46,70 | 46,09 | 74.791.471 | 1.622.716 |
|
TRENJ
|
94,95 | 94,85 | 94,95 | -2,11% | 94,15 | 97,20 | 95,52 | 117.315.795 | 1.228.146 |
|
TRGYO
|
93,45 | 93,40 | 93,45 | 1,58% | 91,65 | 94,15 | 92,94 | 161.941.328 | 1.742.499 |
|
TRMET
|
126,60 | 126,50 | 126,60 | -3,95% | 124,00 | 130,90 | 126,59 | 1.073.555.415 | 8.480.580 |
|
TSKB
|
11,00 | 11,00 | 11,01 | 0,46% | 10,95 | 11,09 | 11,02 | 102.414.595 | 9.293.323 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,04 | 1,02 | 147.044.395 | 144.213.439 |
|
TTKOM
|
54,50 | 54,50 | 54,55 | -0,82% | 54,30 | 55,50 | 54,74 | 1.976.987.106 | 36.113.082 |
|
TTRAK
|
414,00 | 413,75 | 414,00 | 0,73% | 407,00 | 415,75 | 411,35 | 48.076.721 | 116.875 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 2,02 | 1,99 | 108.583.698 | 54.450.192 |
|
TUPRS
|
361,75 | 361,75 | 362,00 | 4,55% | 345,75 | 364,50 | 357,95 | 12.392.781.881 | 34.621.634 |
|
TUREX
|
6,53 | 6,53 | 6,54 | 1,71% | 6,43 | 6,82 | 6,60 | 125.775.183 | 19.050.709 |
|
TURSG
|
6,28 | 6,27 | 6,28 | 0,96% | 6,22 | 6,33 | 6,29 | 260.001.990 | 41.338.689 |
|
UCAYM
|
27,80 | 27,80 | 27,86 | 1,98% | 27,06 | 28,54 | 27,85 | 256.603.005 | 9.214.942 |
|
ULKER
|
90,70 | 90,60 | 90,70 | 3,07% | 87,95 | 90,85 | 89,86 | 646.125.015 | 7.190.090 |
|
USAK
|
1,23 | 1,23 | 1,24 | 0,00% | 1,23 | 1,26 | 1,24 | 30.346.629 | 24.439.383 |
|
VAKBN
|
30,76 | 30,76 | 30,78 | -0,90% | 30,62 | 31,36 | 30,86 | 800.911.714 | 25.951.641 |
|
VAKFA
|
10,92 | 10,92 | 10,93 | 1,20% | 10,81 | 10,98 | 10,91 | 50.501.704 | 4.630.221 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,20 | 1,19 | 44.114.844 | 37.211.268 |
|
VAKKO
|
68,95 | 68,65 | 68,95 | 0,66% | 68,50 | 69,35 | 68,90 | 4.563.092 | 66.232 |
|
VESBE
|
5,58 | 5,58 | 5,59 | -0,71% | 5,58 | 5,65 | 5,61 | 25.038.319 | 4.460.260 |
|
VESTL
|
22,24 | 22,24 | 22,28 | -1,85% | 22,24 | 22,78 | 22,50 | 77.745.573 | 3.455.385 |
|
VKGYO
|
1,95 | 1,95 | 1,96 | -0,51% | 1,95 | 1,97 | 1,96 | 15.068.332 | 7.704.616 |
|
YATAS
|
35,02 | 34,08 | 35,02 | 3,67% | 33,12 | 35,02 | 33,86 | 17.781.467 | 525.231 |
|
YEOTK
|
41,64 | 41,62 | 41,64 | 8,16% | 38,52 | 41,94 | 40,37 | 800.206.436 | 19.823.485 |
|
YGGYO
|
235,90 | 234,40 | 236,40 | 2,39% | 229,40 | 237,70 | 233,87 | 22.411.151 | 95.827 |
|
YKBNK
|
35,42 | 35,40 | 35,42 | -0,34% | 35,12 | 35,82 | 35,42 | 4.610.991.869 | 130.193.364 |
|
YYLGD
|
10,26 | 10,25 | 10,26 | -0,19% | 10,09 | 10,39 | 10,31 | 75.487.253 | 7.325.605 |
|
ZERGY
|
8,94 | 8,90 | 8,94 | 1,36% | 8,83 | 9,03 | 8,94 | 74.366.542 | 8.314.434 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,31 | 2,29 | 66.968.059 | 29.293.210 |
|
ZRGYO
|
19,53 | 19,53 | 19,61 | 0,00% | 19,53 | 20,06 | 19,77 | 13.917.220 | 703.846 |
Midas’ın Kulakları
Tümünü Gör
Ağu 14, 2026 • 2 saat once
Haftanın Manşetleri: ABD enflasyonu beklentilerle uyumlu geldi, Hürmüz Boğazı belirsizliği sürüyor
Ağu 14, 2026 • 3 saat once
Hisse avcısı 135: Güçlü büyüme kaydeden uygun değerlemeli şirketler
Ağu 14, 2026 • 11 saat once
Günün öne çıkan gelişmeleri: SAHOL, ISMEN, PGSUS, SASA, EDATA
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.