Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,64 | 11,63 | 11,64 | 1,13% | 11,44 | 11,69 | 11,57 | 151.081.511 | 13.059.153 |
|
AAGYO
|
20,16 | 20,14 | 20,16 | -2,61% | 19,92 | 21,56 | 20,69 | 2.847.602.656 | 137.644.556 |
|
ADGYO
|
62,35 | 62,35 | 62,45 | 0,08% | 61,25 | 62,65 | 62,02 | 42.478.870 | 684.906 |
|
AEFES
|
20,58 | 20,56 | 20,58 | 0,19% | 20,16 | 20,72 | 20,50 | 436.671.977 | 21.305.130 |
|
AGESA
|
248,10 | 248,10 | 248,30 | -0,32% | 245,70 | 251,75 | 248,65 | 33.154.826 | 133.342 |
|
AGHOL
|
35,42 | 35,42 | 35,44 | -1,61% | 35,36 | 36,86 | 36,14 | 216.316.730 | 5.985.331 |
|
AGROT
|
3,18 | 3,18 | 3,19 | 0,95% | 3,11 | 3,21 | 3,15 | 285.857.628 | 90.798.113 |
|
AHGAZ
|
28,02 | 27,98 | 28,02 | 0,14% | 27,66 | 28,24 | 27,98 | 69.436.049 | 2.481.705 |
|
AKBNK
|
75,25 | 75,20 | 75,25 | 0,07% | 73,90 | 75,40 | 74,81 | 5.440.646.555 | 72.729.892 |
|
AKCNS
|
205,10 | 205,10 | 205,40 | -2,19% | 203,00 | 210,10 | 205,17 | 139.216.227 | 678.547 |
|
AKFGY
|
3,07 | 3,06 | 3,07 | 0,66% | 2,93 | 3,09 | 3,03 | 79.625.195 | 26.325.133 |
|
AKFIS
|
54,65 | 54,65 | 54,70 | 3,11% | 52,10 | 55,80 | 54,58 | 221.302.955 | 4.054.579 |
|
AKFYE
|
23,28 | 23,26 | 23,28 | 0,00% | 22,24 | 23,64 | 23,12 | 224.699.835 | 9.720.639 |
|
AKGRT
|
7,58 | 7,57 | 7,58 | -0,92% | 7,50 | 7,64 | 7,55 | 47.542.454 | 6.299.263 |
|
AKSA
|
11,15 | 11,14 | 11,15 | 0,54% | 10,85 | 11,45 | 11,14 | 580.153.764 | 52.090.504 |
|
AKSEN
|
87,80 | 87,80 | 87,85 | -0,57% | 86,55 | 89,00 | 87,59 | 324.343.439 | 3.703.199 |
|
AKSGY
|
9,41 | 9,40 | 9,41 | -3,78% | 9,34 | 9,68 | 9,44 | 58.653.331 | 6.214.697 |
|
ALARK
|
99,70 | 99,65 | 99,70 | -0,25% | 98,00 | 99,85 | 98,85 | 351.715.435 | 3.558.015 |
|
ALBRK
|
8,91 | 8,89 | 8,91 | -0,11% | 8,76 | 8,96 | 8,87 | 158.605.042 | 17.890.613 |
|
ALFAS
|
47,18 | 47,20 | 47,22 | 7,86% | 43,12 | 48,10 | 45,70 | 401.515.837 | 8.785.872 |
|
ALGYO
|
7,27 | 7,26 | 7,27 | -0,95% | 7,14 | 7,67 | 7,44 | 1.142.061.189 | 153.551.543 |
|
ALTNY
|
19,48 | 19,48 | - | 9,99% | 17,70 | 19,48 | 18,80 | 1.315.447.842 | 69.965.436 |
|
ANHYT
|
115,30 | 115,30 | 115,40 | 0,00% | 112,90 | 115,70 | 114,10 | 68.499.375 | 600.323 |
|
ANSGR
|
30,62 | 30,62 | 30,64 | -0,39% | 30,28 | 30,90 | 30,63 | 101.925.588 | 3.327.649 |
|
ARASE
|
105,30 | 105,20 | 105,30 | -2,32% | 104,20 | 107,50 | 105,51 | 31.954.489 | 302.868 |
|
ARCLK
|
114,80 | 114,80 | 114,90 | -0,17% | 113,40 | 115,40 | 114,21 | 159.007.673 | 1.392.264 |
|
ARDYZ
|
56,90 | 56,90 | 57,00 | -0,26% | 56,45 | 58,20 | 57,25 | 175.787.586 | 3.070.586 |
|
ARMGD
|
132,60 | 132,20 | 132,60 | 0,68% | 130,80 | 133,90 | 132,11 | 30.627.127 | 231.839 |
|
ASELS
|
431,00 | 430,75 | 431,00 | 0,70% | 426,25 | 434,50 | 430,01 | 5.791.461.477 | 13.468.107 |
|
ASGYO
|
12,50 | 12,49 | 12,50 | 0,32% | 12,41 | 12,58 | 12,48 | 41.239.161 | 3.305.639 |
|
ASTOR
|
323,00 | 322,75 | 323,00 | 0,70% | 315,00 | 325,75 | 320,61 | 7.397.123.766 | 23.071.975 |
|
ATAKP
|
53,40 | 53,40 | 53,45 | 2,01% | 52,50 | 54,00 | 53,43 | 34.987.317 | 654.816 |
|
ATATP
|
164,50 | 164,40 | 164,50 | 0,43% | 161,40 | 166,20 | 163,59 | 161.977.717 | 990.168 |
|
ATATR
|
16,48 | 16,47 | 16,48 | 3,78% | 15,91 | 16,80 | 16,37 | 988.725.484 | 60.384.735 |
|
AVPGY
|
64,05 | 64,00 | 64,05 | 1,67% | 62,35 | 64,20 | 63,20 | 28.767.971 | 455.197 |
|
AYDEM
|
28,00 | 28,00 | 28,02 | -0,36% | 27,72 | 28,22 | 27,95 | 80.167.928 | 2.868.037 |
|
AYGAZ
|
285,75 | 285,75 | 286,00 | -0,26% | 283,00 | 289,00 | 285,18 | 48.095.726 | 168.648 |
|
BALSU
|
14,89 | 14,89 | 14,90 | -0,13% | 14,62 | 15,03 | 14,84 | 148.370.019 | 10.001.471 |
|
BARMA
|
58,80 | 58,75 | 58,80 | -1,84% | 58,50 | 60,10 | 58,99 | 43.724.566 | 741.252 |
|
BASGZ
|
48,62 | 48,62 | 48,66 | -0,25% | 48,40 | 48,76 | 48,58 | 19.707.384 | 405.689 |
|
BERA
|
17,89 | 17,88 | 17,89 | -1,70% | 17,87 | 18,56 | 18,16 | 353.502.269 | 19.461.874 |
|
BESLR
|
15,94 | 15,93 | 15,95 | 2,18% | 15,54 | 16,21 | 15,92 | 119.235.780 | 7.490.040 |
|
BFREN
|
151,60 | 151,50 | 151,60 | 2,71% | 146,60 | 158,30 | 154,67 | 155.020.854 | 1.002.245 |
|
BIENY
|
25,14 | 25,12 | 25,14 | 0,72% | 24,34 | 25,22 | 24,83 | 85.032.316 | 3.425.177 |
|
BIGEN
|
24,54 | 24,54 | - | 9,95% | 24,54 | 24,54 | 24,54 | 156.166.744 | 6.363.763 |
|
BIMAS
|
799,50 | 799,00 | 799,50 | 1,98% | 777,00 | 801,00 | 790,82 | 2.317.944.616 | 2.931.059 |
|
BINBN
|
181,00 | 181,00 | 181,30 | 1,51% | 176,70 | 183,00 | 180,40 | 72.331.086 | 400.958 |
|
BINHO
|
10,01 | 10,00 | 10,01 | 2,35% | 9,56 | 10,07 | 9,76 | 352.848.800 | 36.142.372 |
|
BIOEN
|
20,80 | 20,78 | 20,80 | -3,70% | 20,66 | 21,74 | 20,99 | 168.647.037 | 8.035.654 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | 1,84% | 1,60 | 1,69 | 1,64 | 104.860.791 | 63.792.176 |
|
BOBET
|
20,30 | 20,30 | 20,32 | 0,50% | 19,96 | 20,32 | 20,09 | 44.245.289 | 2.202.084 |
|
BORLS
|
6,90 | 6,89 | 6,90 | -3,36% | 6,55 | 7,40 | 6,99 | 165.509.836 | 23.682.063 |
|
BRISA
|
95,25 | 95,15 | 95,35 | 3,87% | 89,95 | 95,45 | 92,34 | 56.939.542 | 616.627 |
|
BRSAN
|
606,50 | 606,50 | 607,00 | -2,26% | 594,00 | 624,50 | 609,30 | 1.522.898.528 | 2.499.423 |
|
BRYAT
|
2.176,00 | 2.174,00 | 2.176,00 | -1,63% | 2.157,00 | 2.206,00 | 2.174,47 | 152.214.800 | 70.001 |
|
BSOKE
|
39,04 | 39,00 | 39,04 | -0,41% | 38,68 | 40,00 | 39,23 | 165.648.820 | 4.222.402 |
|
BTCIM
|
6,44 | 6,43 | 6,44 | -0,16% | 6,39 | 6,63 | 6,49 | 357.569.230 | 55.075.245 |
|
BUCIM
|
6,39 | 6,38 | 6,39 | 0,47% | 6,27 | 6,39 | 6,32 | 41.806.802 | 6.615.105 |
|
CANTE
|
1,84 | 1,83 | 1,84 | 0,55% | 1,83 | 1,87 | 1,85 | 910.983.012 | 493.715.766 |
|
CCOLA
|
86,20 | 86,20 | 86,25 | 0,94% | 84,10 | 87,30 | 85,99 | 445.102.355 | 5.176.304 |
|
CEMZY
|
12,62 | 12,60 | 12,62 | -3,66% | 12,41 | 13,21 | 12,85 | 278.899.920 | 21.699.561 |
|
CIMSA
|
58,65 | 58,65 | 58,70 | -0,59% | 57,65 | 59,50 | 58,42 | 305.014.157 | 5.221.249 |
|
CLEBI
|
1.821,00 | 1.821,00 | 1.824,00 | -0,16% | 1.788,00 | 1.830,00 | 1.805,48 | 90.122.367 | 49.916 |
|
CVKMD
|
40,38 | 40,34 | 40,38 | 8,49% | 37,08 | 40,94 | 39,76 | 1.811.184.411 | 45.555.453 |
|
CWENE
|
37,70 | 37,68 | 37,70 | -0,26% | 37,04 | 37,86 | 37,48 | 627.197.105 | 16.732.800 |
|
DAPGM
|
10,43 | 10,43 | 10,44 | -0,57% | 10,34 | 10,52 | 10,41 | 219.481.657 | 21.090.719 |
|
DEVA
|
73,10 | 73,05 | 73,10 | 5,03% | 70,20 | 74,35 | 72,64 | 250.903.023 | 3.454.311 |
|
DOAS
|
186,20 | 186,20 | 186,30 | -1,12% | 185,20 | 188,60 | 186,23 | 167.954.226 | 901.875 |
|
DOFRB
|
185,90 | 185,80 | 185,90 | 8,08% | 172,70 | 189,10 | 183,82 | 2.829.693.803 | 15.394.267 |
|
DOHOL
|
24,70 | 24,70 | 24,72 | 0,90% | 24,32 | 24,88 | 24,68 | 150.957.980 | 6.117.899 |
|
DSTKF
|
2.547,50 | 2.545,00 | 2.547,50 | -8,20% | 2.498,00 | 2.780,00 | 2.651,54 | 4.184.797.900 | 1.578.253 |
|
EBEBK
|
76,30 | 76,20 | 76,30 | 0,53% | 75,25 | 78,70 | 77,03 | 50.238.166 | 652.178 |
|
ECILC
|
91,10 | 91,10 | 91,15 | 4,23% | 87,70 | 93,30 | 91,48 | 1.933.720.270 | 21.139.150 |
|
ECOGR
|
38,66 | 38,66 | 38,68 | -0,10% | 38,22 | 39,14 | 38,70 | 163.336.262 | 4.221.095 |
|
ECZYT
|
394,25 | 393,50 | 394,00 | -1,68% | 389,00 | 426,75 | 408,78 | 459.041.226 | 1.122.949 |
|
EFOR
|
13,60 | 13,60 | 13,61 | 9,68% | 12,40 | 13,64 | 13,24 | 3.581.502.497 | 270.483.107 |
|
EGEEN
|
6.622,50 | 6.622,50 | 6.627,50 | 0,91% | 6.527,50 | 6.815,00 | 6.658,51 | 124.647.320 | 18.720 |
|
EGGUB
|
129,60 | 129,60 | 129,70 | -2,04% | 128,00 | 133,70 | 129,53 | 86.703.509 | 669.392 |
|
EGPRO
|
41,78 | 41,78 | 41,84 | 2,91% | 40,18 | 42,40 | 41,25 | 52.742.134 | 1.278.551 |
|
EKGYO
|
21,98 | 21,96 | 21,98 | 1,29% | 21,34 | 22,02 | 21,68 | 1.535.817.440 | 70.845.955 |
|
ENERY
|
9,02 | 9,01 | 9,02 | 0,45% | 8,90 | 9,04 | 8,96 | 122.164.251 | 13.628.460 |
|
ENJSA
|
120,80 | 120,70 | 120,80 | 0,67% | 118,20 | 121,10 | 119,46 | 210.315.549 | 1.760.513 |
|
ENKAI
|
111,70 | 111,70 | 111,80 | 0,27% | 110,80 | 114,30 | 112,44 | 925.094.355 | 8.227.206 |
|
ENTRA
|
11,61 | 11,61 | 11,62 | 0,78% | 11,28 | 11,74 | 11,54 | 285.855.508 | 24.766.082 |
|
EREGL
|
40,32 | 40,30 | 40,32 | 4,78% | 38,30 | 40,36 | 39,21 | 6.198.063.814 | 158.094.967 |
|
ESCAR
|
54,80 | 54,75 | 54,80 | -0,36% | 54,20 | 57,00 | 55,55 | 196.137.147 | 3.531.096 |
|
ESEN
|
3,87 | 3,87 | 3,88 | 0,78% | 3,79 | 3,89 | 3,83 | 285.373.740 | 74.435.933 |
|
EUPWR
|
59,70 | 59,70 | 59,75 | 0,34% | 58,35 | 60,85 | 59,62 | 1.189.336.959 | 19.949.325 |
|
EUREN
|
5,15 | 5,14 | 5,15 | 0,78% | 5,10 | 5,17 | 5,13 | 317.869.916 | 61.962.097 |
|
FENER
|
3,43 | 3,42 | 3,43 | -2,56% | 3,41 | 3,55 | 3,47 | 692.989.474 | 200.018.017 |
|
FROTO
|
97,55 | 97,50 | 97,55 | -1,37% | 97,10 | 98,95 | 97,50 | 1.723.482.445 | 17.676.163 |
|
FZLGY
|
15,23 | 15,23 | 15,24 | 1,13% | 15,02 | 15,63 | 15,31 | 335.213.766 | 21.899.367 |
|
GARAN
|
137,10 | 137,00 | 137,10 | -0,36% | 134,80 | 137,30 | 136,22 | 2.699.536.361 | 19.817.346 |
|
GEDIK
|
5,84 | 5,83 | 5,84 | 1,92% | 5,69 | 5,93 | 5,80 | 31.101.375 | 5.361.383 |
|
GENIL
|
9,16 | 9,16 | 9,18 | 6,64% | 8,55 | 9,44 | 8,94 | 3.465.803.531 | 387.767.128 |
|
GENTS
|
8,72 | 8,72 | 8,73 | 2,59% | 8,44 | 8,76 | 8,62 | 184.178.527 | 21.365.405 |
|
GESAN
|
60,30 | 60,25 | 60,30 | 3,25% | 57,70 | 61,05 | 59,68 | 1.030.375.074 | 17.265.141 |
|
GIPTA
|
82,75 | 82,75 | 82,85 | -1,49% | 81,00 | 84,90 | 82,44 | 156.490.195 | 1.898.257 |
|
GLCVY
|
63,95 | 63,95 | 64,05 | -0,08% | 62,95 | 64,55 | 63,63 | 73.098.599 | 1.148.766 |
|
GLRMK
|
203,10 | 203,10 | 203,20 | 3,10% | 195,30 | 205,40 | 200,92 | 2.421.556.310 | 12.052.188 |
|
GLYHO
|
15,50 | 15,48 | 15,50 | -3,06% | 15,47 | 15,98 | 15,68 | 229.039.716 | 14.610.619 |
|
GMTAS
|
40,48 | 40,48 | 40,52 | 0,60% | 39,94 | 41,98 | 40,77 | 151.586.723 | 3.717.891 |
|
GOKNR
|
22,30 | 22,28 | 22,30 | 0,63% | 21,06 | 22,38 | 22,04 | 121.704.880 | 5.523.298 |
|
GOLTS
|
372,50 | 372,50 | 373,00 | -0,40% | 368,00 | 373,50 | 371,60 | 34.536.674 | 92.941 |
|
GOZDE
|
20,86 | 20,86 | 20,88 | -0,95% | 20,40 | 20,92 | 20,69 | 47.240.373 | 2.283.332 |
|
GRSEL
|
327,25 | 327,25 | 327,75 | 0,08% | 320,00 | 330,25 | 324,72 | 163.286.288 | 502.858 |
|
GRTHO
|
252,50 | 252,25 | 252,50 | 0,80% | 248,20 | 253,25 | 250,45 | 230.621.259 | 920.835 |
|
GSRAY
|
1,22 | 1,21 | 1,22 | 1,67% | 1,19 | 1,23 | 1,21 | 316.124.850 | 261.727.870 |
|
GUBRF
|
606,00 | 605,50 | 606,00 | 1,42% | 590,50 | 608,50 | 600,95 | 822.266.725 | 1.368.271 |
|
GWIND
|
29,70 | 29,70 | 29,72 | 2,20% | 28,88 | 29,96 | 29,42 | 529.306.063 | 17.991.687 |
|
HALKB
|
39,72 | 39,72 | 39,74 | -1,49% | 39,32 | 40,28 | 39,74 | 1.082.738.019 | 27.244.284 |
|
HATSN
|
49,88 | 49,88 | 49,94 | 2,21% | 47,92 | 51,80 | 49,99 | 259.672.042 | 5.194.997 |
|
HEKTS
|
4,44 | 4,44 | - | 9,90% | 4,22 | 4,44 | 4,34 | 1.473.350.772 | 339.244.170 |
|
HLGYO
|
6,13 | 6,12 | 6,13 | -0,49% | 6,05 | 6,16 | 6,11 | 141.167.371 | 23.123.028 |
|
HRKET
|
77,35 | 77,35 | 77,45 | -3,61% | 76,25 | 80,25 | 77,98 | 100.226.973 | 1.285.242 |
|
HTTBT
|
43,12 | 43,10 | 43,16 | -0,32% | 42,60 | 43,26 | 42,91 | 13.304.684 | 310.049 |
|
IEYHO
|
100,00 | 100,00 | 100,10 | -0,70% | 99,55 | 101,40 | 100,26 | 345.883.172 | 3.449.801 |
|
IHLAS
|
2,35 | 2,34 | 2,35 | 0,86% | 2,32 | 2,36 | 2,34 | 100.759.876 | 43.104.239 |
|
INDES
|
11,34 | 11,34 | 11,35 | 1,25% | 11,01 | 11,37 | 11,19 | 65.849.729 | 5.885.974 |
|
INVEO
|
8,11 | 8,10 | 8,11 | 4,51% | 7,81 | 8,34 | 8,03 | 67.922.345 | 8.460.021 |
|
INVES
|
574,50 | 573,50 | 574,50 | 0,35% | 572,00 | 580,00 | 575,45 | 18.653.321 | 32.415 |
|
ISCTR
|
14,60 | 14,59 | 14,60 | 0,07% | 14,37 | 14,62 | 14,52 | 5.002.600.754 | 344.587.496 |
|
ISDMR
|
57,95 | 57,90 | 57,95 | 3,30% | 54,95 | 58,15 | 56,42 | 286.117.450 | 5.071.379 |
|
ISFIN
|
20,48 | 20,46 | 20,48 | -0,10% | 20,12 | 20,52 | 20,31 | 39.190.273 | 1.929.301 |
|
ISGYO
|
20,44 | 20,44 | 20,48 | -0,29% | 20,16 | 20,52 | 20,32 | 43.658.118 | 2.148.110 |
|
ISKPL
|
23,26 | 23,24 | 23,26 | 3,38% | 22,50 | 23,50 | 23,14 | 1.238.167.519 | 53.507.110 |
|
ISMEN
|
42,66 | 42,66 | 42,68 | -0,33% | 42,40 | 42,82 | 42,58 | 276.793.736 | 6.500.150 |
|
IZENR
|
10,61 | 10,61 | 10,62 | -1,30% | 10,57 | 10,73 | 10,64 | 233.391.668 | 21.945.921 |
|
KAREL
|
12,40 | 12,40 | 12,41 | -2,82% | 12,16 | 12,96 | 12,58 | 262.116.270 | 20.832.142 |
|
KARSN
|
12,23 | 12,22 | 12,23 | 0,49% | 12,01 | 12,28 | 12,17 | 136.799.379 | 11.239.244 |
|
KATMR
|
3,15 | 3,14 | 3,15 | 1,61% | 3,02 | 3,21 | 3,12 | 817.136.365 | 262.179.962 |
|
KAYSE
|
5,00 | 4,99 | 5,00 | 0,20% | 4,97 | 5,09 | 5,02 | 178.662.015 | 35.595.263 |
|
KCAER
|
13,35 | 13,34 | 13,35 | 5,62% | 12,71 | 13,46 | 13,19 | 702.288.790 | 53.252.006 |
|
KCHOL
|
211,50 | 211,50 | 211,60 | 0,00% | 208,50 | 212,00 | 210,55 | 2.169.959.926 | 10.306.248 |
|
KLGYO
|
5,36 | 5,35 | 5,36 | 1,90% | 5,19 | 5,38 | 5,27 | 98.739.790 | 18.740.067 |
|
KLKIM
|
34,22 | 34,22 | 34,26 | -4,63% | 33,50 | 34,44 | 34,16 | 149.671.863 | 4.381.078 |
|
KLRHO
|
134,60 | 134,60 | - | 9,97% | 120,90 | 134,60 | 129,98 | 1.774.209.977 | 13.650.399 |
|
KLSER
|
29,28 | 29,26 | 29,28 | -0,20% | 28,54 | 29,50 | 28,92 | 92.706.962 | 3.205.763 |
|
KLYPV
|
62,80 | 62,75 | 62,80 | 3,80% | 59,90 | 63,35 | 61,75 | 280.296.318 | 4.538.999 |
|
KMPUR
|
22,20 | 22,20 | 22,24 | -2,29% | 21,62 | 22,58 | 22,11 | 83.569.559 | 3.779.694 |
|
KOCMT
|
2,75 | 2,74 | 2,75 | 1,10% | 2,67 | 2,75 | 2,71 | 111.562.998 | 41.182.740 |
|
KONTR
|
10,33 | 10,32 | 10,33 | 1,08% | 10,00 | 10,48 | 10,18 | 1.265.031.770 | 124.259.127 |
|
KONYA
|
4.335,00 | 4.332,50 | 4.342,50 | 0,12% | 4.280,00 | 4.425,00 | 4.344,06 | 52.002.745 | 11.971 |
|
KOPOL
|
6,04 | 6,03 | 6,04 | 1,34% | 5,89 | 6,05 | 5,94 | 40.016.031 | 6.734.678 |
|
KORDS
|
65,10 | 65,10 | 65,15 | -0,99% | 64,65 | 65,95 | 65,20 | 49.561.974 | 760.188 |
|
KOTON
|
15,95 | 15,90 | 15,94 | 1,72% | 15,47 | 16,17 | 15,82 | 124.022.574 | 7.839.280 |
|
KRDMA
|
39,78 | 39,76 | 39,78 | 1,90% | 38,42 | 39,86 | 39,17 | 352.368.070 | 8.995.688 |
|
KRDMB
|
90,20 | 90,20 | 90,25 | 4,52% | 84,50 | 90,85 | 88,76 | 918.154.784 | 10.344.525 |
|
KRDMD
|
40,48 | 40,46 | 40,48 | 1,71% | 39,56 | 40,60 | 40,08 | 1.411.772.571 | 35.226.921 |
|
KTLEV
|
119,40 | 119,40 | 119,50 | 3,56% | 114,40 | 122,20 | 119,19 | 3.484.828.894 | 29.236.822 |
|
KUYAS
|
86,85 | 86,80 | 86,85 | -0,74% | 86,05 | 88,15 | 87,00 | 443.581.913 | 5.098.733 |
|
KZBGY
|
3,50 | 3,50 | 3,51 | 1,16% | 3,39 | 3,56 | 3,46 | 349.206.128 | 101.069.065 |
|
LIDER
|
116,40 | 116,40 | 116,60 | 3,93% | 113,10 | 117,40 | 115,51 | 146.631.009 | 1.269.377 |
|
LILAK
|
36,24 | 36,20 | 36,24 | 0,44% | 35,86 | 36,58 | 36,28 | 101.069.748 | 2.786.213 |
|
LINK
|
6,36 | 6,35 | 6,36 | 0,63% | 6,18 | 6,45 | 6,26 | 205.767.047 | 32.879.005 |
|
LMKDC
|
38,64 | 38,60 | 38,64 | 5,86% | 36,18 | 39,06 | 37,52 | 403.015.238 | 10.742.062 |
|
LOGO
|
160,20 | 160,00 | 160,20 | 2,76% | 154,30 | 160,80 | 157,90 | 119.190.138 | 754.828 |
|
LRSHO
|
4,04 | 4,03 | 4,04 | 1,00% | 3,89 | 4,08 | 3,97 | 156.950.699 | 39.496.202 |
|
LYDHO
|
199,50 | 199,50 | 199,60 | -0,15% | 197,30 | 200,60 | 198,67 | 37.789.817 | 190.212 |
|
MAGEN
|
62,15 | 62,15 | 62,20 | 0,16% | 61,85 | 62,85 | 62,31 | 136.087.299 | 2.184.219 |
|
MAVI
|
45,00 | 44,98 | 45,00 | -1,45% | 44,26 | 45,56 | 44,85 | 237.023.725 | 5.284.678 |
|
MEGMT
|
85,40 | 85,35 | 85,40 | -0,76% | 84,45 | 87,50 | 85,62 | 483.120.862 | 5.642.955 |
|
MGROS
|
693,00 | 693,00 | 693,50 | -0,14% | 684,00 | 696,50 | 691,25 | 861.020.757 | 1.245.605 |
|
MIATK
|
50,80 | 50,75 | 50,80 | 6,10% | 48,72 | 51,55 | 50,09 | 3.825.014.099 | 76.368.962 |
|
MOBTL
|
13,05 | 13,05 | 13,06 | 1,32% | 12,70 | 13,05 | 12,86 | 30.362.387 | 2.360.354 |
|
MOGAN
|
14,94 | 14,94 | 14,95 | -0,53% | 14,66 | 15,29 | 14,94 | 156.372.261 | 10.464.988 |
|
MOPAS
|
41,28 | 41,28 | 41,32 | -0,58% | 39,60 | 41,58 | 41,11 | 154.455.241 | 3.757.431 |
|
MPARK
|
499,00 | 498,75 | 499,25 | 1,53% | 483,50 | 504,00 | 495,94 | 556.162.873 | 1.121.439 |
|
NATEN
|
7,18 | 7,17 | 7,18 | 0,56% | 7,04 | 7,22 | 7,12 | 106.377.692 | 14.943.757 |
|
NTGAZ
|
12,35 | 12,35 | 12,36 | -1,83% | 12,22 | 12,62 | 12,39 | 111.609.312 | 9.005.012 |
|
NTHOL
|
40,28 | 40,26 | 40,28 | -0,74% | 40,04 | 40,54 | 40,20 | 40.357.636 | 1.003.943 |
|
NUHCM
|
243,40 | 243,10 | 243,40 | -1,10% | 237,50 | 246,50 | 241,21 | 41.848.341 | 173.496 |
|
OBAMS
|
8,57 | 8,55 | 8,57 | 1,42% | 8,43 | 8,62 | 8,55 | 370.066.975 | 43.268.810 |
|
ODAS
|
8,13 | 8,12 | 8,13 | 0,99% | 8,00 | 8,31 | 8,17 | 842.871.910 | 103.183.072 |
|
ODINE
|
1.177,00 | 1.176,00 | 1.178,00 | -1,09% | 1.161,00 | 1.199,00 | 1.174,97 | 172.370.208 | 146.702 |
|
ORGE
|
85,70 | 85,70 | 85,75 | 1,78% | 82,90 | 85,95 | 84,33 | 69.091.315 | 819.320 |
|
OTKAR
|
406,75 | 406,50 | 406,75 | 1,81% | 397,00 | 409,00 | 403,36 | 801.939.391 | 1.988.172 |
|
OYAKC
|
23,78 | 23,78 | 23,80 | -4,88% | 23,54 | 24,48 | 23,81 | 998.925.944 | 41.949.825 |
|
OYYAT
|
54,60 | 54,60 | 54,70 | -1,09% | 53,90 | 55,15 | 54,56 | 20.483.767 | 375.452 |
|
OZATD
|
600,50 | 600,50 | - | 9,98% | 600,50 | 600,50 | 600,50 | 137.408.212 | 228.823 |
|
OZKGY
|
13,40 | 13,39 | 13,40 | -0,81% | 13,31 | 13,51 | 13,39 | 106.530.137 | 7.955.865 |
|
PAGYO
|
150,60 | 150,20 | 150,50 | 4,58% | 140,50 | 152,50 | 146,97 | 74.741.476 | 508.544 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | 2,40% | 1,66 | 1,73 | 1,70 | 1.273.345.532 | 748.457.841 |
|
PAPIL
|
17,12 | 17,11 | 17,13 | -0,06% | 16,92 | 17,46 | 17,12 | 270.005.114 | 15.775.252 |
|
PARSN
|
86,65 | 86,55 | 86,65 | 1,46% | 84,60 | 86,95 | 85,84 | 34.196.211 | 398.373 |
|
PASEU
|
107,70 | 107,60 | 107,70 | -1,55% | 103,60 | 108,90 | 105,77 | 898.691.417 | 8.496.412 |
|
PATEK
|
26,08 | 26,06 | 26,08 | -2,98% | 25,22 | 27,40 | 25,89 | 1.668.629.402 | 64.463.763 |
|
PETKM
|
24,62 | 24,62 | 24,64 | 3,62% | 23,86 | 24,82 | 24,29 | 1.885.388.998 | 77.607.457 |
|
PGSUS
|
187,00 | 187,00 | 187,10 | -0,27% | 184,20 | 187,50 | 186,01 | 1.817.346.665 | 9.770.330 |
|
POLHO
|
20,96 | 20,96 | 20,98 | -0,19% | 20,74 | 21,36 | 21,01 | 55.128.187 | 2.623.700 |
|
POLTK
|
5.532,50 | 5.525,00 | 5.535,00 | -1,16% | 5.492,50 | 5.617,50 | 5.524,65 | 36.484.783 | 6.604 |
|
PSGYO
|
3,27 | 3,27 | 3,28 | -2,39% | 3,20 | 3,38 | 3,25 | 958.343.827 | 294.665.249 |
|
QUAGR
|
3,90 | 3,90 | 3,91 | 0,26% | 3,88 | 3,99 | 3,93 | 233.468.422 | 59.488.506 |
|
RALYH
|
381,75 | 381,75 | 382,00 | -1,04% | 378,75 | 393,25 | 385,22 | 288.744.671 | 749.565 |
|
REEDR
|
7,88 | 7,87 | 7,88 | -1,50% | 7,68 | 8,00 | 7,79 | 282.663.412 | 36.266.554 |
|
RGYAS
|
190,60 | 190,50 | 190,70 | 0,05% | 187,90 | 194,40 | 190,96 | 247.704.311 | 1.297.132 |
|
RYGYO
|
31,90 | 31,88 | 31,90 | -0,81% | 31,66 | 32,42 | 32,04 | 34.982.614 | 1.091.956 |
|
RYSAS
|
19,92 | 19,91 | 19,93 | 0,10% | 19,74 | 20,16 | 19,97 | 45.558.749 | 2.280.939 |
|
SAHOL
|
100,20 | 100,20 | 100,30 | 0,20% | 98,05 | 100,60 | 99,50 | 1.912.149.068 | 19.217.373 |
|
SARKY
|
28,28 | 28,28 | 28,30 | 0,57% | 27,68 | 28,50 | 28,04 | 133.016.446 | 4.743.483 |
|
SASA
|
3,53 | 3,53 | 3,54 | 6,01% | 3,34 | 3,58 | 3,47 | 24.994.177.945 | 7.207.622.151 |
|
SDTTR
|
270,50 | 270,25 | 270,75 | 2,08% | 260,50 | 273,00 | 267,02 | 635.523.905 | 2.380.076 |
|
SELEC
|
112,80 | 112,60 | 112,90 | 2,55% | 108,80 | 113,00 | 110,92 | 104.224.862 | 939.661 |
|
SISE
|
52,45 | 52,45 | 52,50 | 6,78% | 49,06 | 52,55 | 50,91 | 5.327.120.292 | 104.639.643 |
|
SKBNK
|
14,19 | 14,17 | 14,19 | 0,00% | 13,60 | 14,50 | 14,13 | 732.258.104 | 51.833.225 |
|
SMRTG
|
9,68 | 9,68 | - | 10,00% | 8,60 | 9,68 | 9,24 | 746.591.892 | 80.779.184 |
|
SNGYO
|
3,85 | 3,84 | 3,85 | 1,32% | 3,70 | 3,87 | 3,78 | 122.385.461 | 32.363.751 |
|
SOKM
|
51,75 | 51,70 | 51,75 | -6,84% | 51,30 | 54,00 | 51,89 | 1.290.218.032 | 24.867.872 |
|
SRVGY
|
3,53 | 3,53 | 3,54 | -0,28% | 3,49 | 3,56 | 3,51 | 89.956.209 | 25.616.244 |
|
SUNTK
|
37,54 | 37,50 | 37,54 | -0,42% | 36,80 | 37,76 | 37,09 | 34.174.498 | 921.470 |
|
SURGY
|
78,70 | 78,65 | 78,70 | 7,81% | 72,10 | 79,55 | 75,53 | 1.891.006.439 | 25.324.698 |
|
SUWEN
|
9,11 | 9,10 | 9,11 | 0,11% | 9,00 | 9,39 | 9,07 | 22.822.969 | 2.515.418 |
|
TABGD
|
279,50 | 279,50 | 279,75 | 1,45% | 273,00 | 281,25 | 278,65 | 80.587.322 | 289.210 |
|
TATEN
|
16,82 | 16,82 | 16,83 | 3,51% | 16,11 | 17,25 | 16,79 | 985.754.770 | 58.727.228 |
|
TAVHL
|
288,00 | 288,00 | 288,25 | -0,69% | 280,25 | 290,00 | 285,14 | 881.596.579 | 3.091.760 |
|
TCELL
|
119,80 | 119,80 | 119,90 | 1,01% | 116,60 | 120,10 | 118,82 | 1.942.591.337 | 16.349.017 |
|
TCKRC
|
113,30 | 113,20 | 113,30 | 1,34% | 109,00 | 116,00 | 112,40 | 661.482.825 | 5.885.344 |
|
TEZOL
|
19,81 | 19,81 | 19,84 | -0,40% | 19,43 | 19,91 | 19,62 | 87.626.485 | 4.466.378 |
|
THYAO
|
311,75 | 311,75 | 312,00 | -0,24% | 306,75 | 312,75 | 309,64 | 9.800.788.595 | 31.652.012 |
|
TKFEN
|
154,50 | 154,40 | 154,50 | 3,48% | 146,50 | 155,70 | 151,00 | 797.250.442 | 5.279.885 |
|
TMSN
|
104,40 | 104,40 | 104,50 | -0,67% | 103,30 | 105,00 | 103,98 | 77.953.916 | 749.721 |
|
TNZTP
|
27,30 | 27,26 | 27,30 | -6,63% | 26,72 | 28,56 | 27,42 | 401.857.644 | 14.656.661 |
|
TOASO
|
322,00 | 321,75 | 322,00 | 0,39% | 312,50 | 322,75 | 317,55 | 857.114.065 | 2.701.066 |
|
TRALT
|
43,96 | 43,96 | 43,98 | 1,38% | 42,90 | 44,22 | 43,54 | 3.299.975.894 | 75.794.160 |
|
TRCAS
|
50,75 | 50,75 | 50,85 | 3,87% | 48,72 | 51,15 | 50,17 | 91.690.439 | 1.827.482 |
|
TRENJ
|
92,55 | 92,50 | 92,55 | -0,86% | 92,05 | 93,50 | 92,55 | 128.784.489 | 1.391.521 |
|
TRGYO
|
106,30 | 106,20 | 106,30 | 0,28% | 105,00 | 106,60 | 105,83 | 103.349.654 | 976.606 |
|
TRMET
|
123,20 | 123,10 | 123,20 | -0,16% | 121,70 | 123,80 | 122,99 | 214.667.527 | 1.745.434 |
|
TSKB
|
12,42 | 12,41 | 12,42 | -0,96% | 12,38 | 12,63 | 12,49 | 231.923.572 | 18.573.414 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 0,00% | 0,99 | 1,01 | 1,00 | 107.083.664 | 107.043.227 |
|
TTKOM
|
66,40 | 66,40 | 66,45 | 0,30% | 65,10 | 66,70 | 66,10 | 1.124.647.567 | 17.014.495 |
|
TTRAK
|
454,50 | 454,25 | 454,50 | -0,71% | 451,50 | 458,25 | 453,34 | 49.199.975 | 108.528 |
|
TUKAS
|
2,65 | 2,64 | 2,65 | 1,53% | 2,58 | 2,66 | 2,62 | 313.337.181 | 119.625.755 |
|
TUPRS
|
261,00 | 261,00 | 261,25 | 0,68% | 259,75 | 262,75 | 260,98 | 3.831.452.024 | 14.680.842 |
|
TUREX
|
9,36 | 9,36 | 9,37 | 4,12% | 8,78 | 9,39 | 9,06 | 495.096.659 | 54.633.692 |
|
TURSG
|
14,62 | 14,62 | 14,63 | -1,75% | 14,55 | 14,87 | 14,64 | 176.290.974 | 12.043.444 |
|
ULKER
|
130,40 | 130,30 | 130,40 | 0,08% | 129,00 | 130,70 | 129,66 | 395.224.115 | 3.048.063 |
|
USAK
|
1,79 | 1,78 | 1,79 | 1,70% | 1,76 | 1,79 | 1,77 | 136.023.814 | 76.674.686 |
|
VAKBN
|
31,88 | 31,86 | 31,88 | -0,56% | 31,44 | 32,02 | 31,78 | 890.591.939 | 28.024.582 |
|
VAKFA
|
13,98 | 13,98 | 13,99 | -2,17% | 13,94 | 14,38 | 14,06 | 396.390.143 | 28.194.424 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | 0,53% | 1,85 | 1,88 | 1,87 | 128.073.242 | 68.611.041 |
|
VAKKO
|
84,00 | 83,95 | 84,00 | -0,77% | 82,80 | 85,75 | 84,06 | 46.876.921 | 557.650 |
|
VESBE
|
7,27 | 7,27 | 7,28 | 0,14% | 7,17 | 7,33 | 7,23 | 58.069.433 | 8.030.172 |
|
VESTL
|
28,94 | 28,94 | 28,96 | 1,12% | 28,38 | 29,04 | 28,67 | 129.405.598 | 4.513.588 |
|
VKGYO
|
2,89 | 2,89 | 2,90 | 1,40% | 2,80 | 2,97 | 2,87 | 158.857.861 | 55.387.570 |
|
YEOTK
|
80,60 | 80,60 | - | 9,96% | 72,05 | 80,60 | 76,77 | 3.040.655.843 | 39.607.166 |
|
YGGYO
|
239,90 | 239,60 | 239,90 | -0,25% | 238,60 | 243,00 | 240,90 | 45.581.456 | 189.210 |
|
YKBNK
|
38,90 | 38,90 | 38,94 | 0,62% | 38,12 | 39,04 | 38,51 | 3.021.280.339 | 78.445.812 |
|
YYLGD
|
12,63 | 12,62 | 12,63 | 0,80% | 12,38 | 12,68 | 12,50 | 96.099.120 | 7.690.189 |
|
ZERGY
|
21,48 | 21,48 | 21,50 | -3,59% | 21,40 | 22,48 | 21,72 | 235.803.736 | 10.858.620 |
|
ZOREN
|
3,25 | 3,24 | 3,25 | 1,88% | 3,16 | 3,26 | 3,21 | 206.534.940 | 64.418.662 |
|
ZRGYO
|
21,96 | 21,94 | 22,00 | 0,09% | 21,76 | 22,14 | 21,93 | 11.320.958 | 516.361 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.