Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,16 | 7,15 | 7,16 | -2,32% | 7,13 | 7,32 | 7,19 | 26.378.091 | 3.669.184 |
|
AAGYO
|
12,01 | 12,00 | 12,02 | 0,00% | 11,96 | 12,07 | 12,01 | 41.423.532 | 3.448.103 |
|
ADGYO
|
59,55 | 59,55 | 59,65 | -0,75% | 59,35 | 60,25 | 59,73 | 20.146.098 | 337.317 |
|
AEFES
|
19,85 | 19,84 | 19,85 | 1,38% | 19,52 | 19,93 | 19,77 | 433.842.117 | 21.947.982 |
|
AGESA
|
256,75 | 256,25 | 256,75 | -0,10% | 254,75 | 258,00 | 256,20 | 20.660.048 | 80.640 |
|
AGHOL
|
34,02 | 34,00 | 34,02 | 0,06% | 33,52 | 34,20 | 33,86 | 51.348.912 | 1.516.309 |
|
AGROT
|
1,93 | 1,93 | 1,94 | -1,03% | 1,92 | 1,97 | 1,94 | 46.591.812 | 23.993.059 |
|
AHGAZ
|
40,42 | 40,42 | 40,48 | 3,01% | 39,12 | 40,88 | 40,40 | 266.043.772 | 6.584.576 |
|
AKBNK
|
73,05 | 73,05 | 73,10 | 1,32% | 71,90 | 73,30 | 72,77 | 7.308.669.342 | 100.438.067 |
|
AKCNS
|
222,60 | 222,40 | 222,70 | -3,80% | 221,80 | 233,00 | 225,92 | 111.934.225 | 495.466 |
|
AKFGY
|
2,89 | 2,88 | 2,89 | 0,70% | 2,79 | 3,09 | 2,95 | 353.456.508 | 120.013.889 |
|
AKFIS
|
16,76 | 16,76 | 16,78 | -4,39% | 16,44 | 17,70 | 16,90 | 134.596.157 | 7.965.455 |
|
AKFYE
|
27,54 | 27,50 | 27,54 | -1,22% | 27,02 | 28,30 | 27,49 | 247.497.261 | 9.003.705 |
|
AKGRT
|
6,03 | 6,03 | 6,04 | 0,33% | 6,00 | 6,07 | 6,04 | 54.014.280 | 8.942.565 |
|
AKSA
|
11,36 | 11,36 | 11,37 | 0,18% | 11,32 | 11,47 | 11,39 | 105.357.635 | 9.248.361 |
|
AKSEN
|
80,50 | 80,40 | 80,50 | 0,69% | 79,25 | 81,20 | 80,29 | 302.068.160 | 3.762.112 |
|
AKSGY
|
10,03 | 10,02 | 10,04 | 1,01% | 9,91 | 10,07 | 10,00 | 39.930.040 | 3.992.440 |
|
ALARK
|
116,70 | 116,60 | 116,70 | 0,09% | 115,90 | 118,50 | 117,17 | 344.345.057 | 2.938.878 |
|
ALBRK
|
9,18 | 9,17 | 9,18 | -0,33% | 9,14 | 9,26 | 9,20 | 31.213.174 | 3.394.141 |
|
ALBTN
|
31,08 | 31,06 | 31,10 | -1,65% | 30,52 | 31,72 | 31,07 | 127.978.703 | 4.118.811 |
|
ALFAS
|
39,10 | 39,10 | 39,12 | -0,51% | 38,80 | 39,42 | 39,05 | 26.216.539 | 671.316 |
|
ALGYO
|
3,80 | 3,79 | 3,80 | 2,43% | 3,68 | 3,80 | 3,73 | 64.257.367 | 17.218.155 |
|
ALTNY
|
18,01 | 18,01 | 18,02 | 0,84% | 17,69 | 18,25 | 18,01 | 219.292.867 | 12.176.649 |
|
ANHYT
|
108,20 | 108,10 | 108,30 | 0,84% | 106,60 | 108,90 | 107,95 | 33.184.547 | 307.396 |
|
ANSGR
|
26,56 | 26,54 | 26,58 | 0,99% | 26,26 | 26,72 | 26,54 | 47.407.665 | 1.786.083 |
|
ARASE
|
122,10 | 122,10 | 122,30 | -0,81% | 122,00 | 123,30 | 122,62 | 7.972.106 | 65.016 |
|
ARCLK
|
95,70 | 95,65 | 95,75 | 0,84% | 94,60 | 95,95 | 95,23 | 76.836.086 | 806.861 |
|
ARDYZ
|
81,40 | 81,25 | 81,40 | 0,87% | 78,85 | 81,50 | 80,34 | 124.822.369 | 1.553.663 |
|
ARMGD
|
180,80 | 180,70 | 180,90 | -5,34% | 174,60 | 192,00 | 182,55 | 191.981.935 | 1.051.667 |
|
ASELS
|
396,50 | 396,50 | 396,75 | -0,50% | 394,50 | 400,75 | 397,84 | 5.054.410.041 | 12.704.492 |
|
ASGYO
|
11,27 | 11,27 | 11,28 | -0,18% | 11,22 | 11,32 | 11,27 | 10.790.146 | 957.824 |
|
ASTOR
|
293,75 | 293,75 | 294,00 | 2,98% | 282,50 | 294,75 | 290,51 | 5.449.618.578 | 18.758.227 |
|
ASUZU
|
48,04 | 47,98 | 48,04 | -0,62% | 47,96 | 48,60 | 48,18 | 4.225.782 | 87.702 |
|
ATAKP
|
40,08 | 40,08 | 40,10 | -1,23% | 40,04 | 40,86 | 40,45 | 8.657.241 | 214.000 |
|
ATATP
|
285,25 | 285,00 | 285,25 | -0,78% | 283,00 | 289,75 | 285,92 | 68.902.732 | 240.986 |
|
ATATR
|
13,96 | 13,95 | 13,96 | 3,79% | 13,46 | 14,33 | 13,91 | 295.182.658 | 21.225.988 |
|
AVPGY
|
55,90 | 55,95 | 56,00 | 0,54% | 55,15 | 57,15 | 56,13 | 19.152.608 | 341.207 |
|
AYDEM
|
26,84 | 26,80 | 26,84 | 0,15% | 26,28 | 27,00 | 26,68 | 36.934.760 | 1.384.177 |
|
AYGAZ
|
329,50 | 329,50 | 329,75 | 0,23% | 328,25 | 333,00 | 330,78 | 284.335.240 | 859.596 |
|
BALSU
|
8,58 | 8,57 | 8,58 | -1,15% | 8,48 | 8,77 | 8,59 | 184.128.533 | 21.436.347 |
|
BASGZ
|
45,42 | 45,36 | 45,42 | 0,04% | 45,22 | 45,74 | 45,39 | 3.865.105 | 85.155 |
|
BERA
|
13,97 | 13,97 | 13,99 | -0,99% | 13,92 | 14,13 | 14,01 | 36.387.187 | 2.597.385 |
|
BESLR
|
13,07 | 13,07 | 13,08 | -0,15% | 13,02 | 13,20 | 13,08 | 10.510.914 | 803.597 |
|
BETAE
|
86,75 | 86,75 | 86,80 | -3,61% | 82,90 | 93,00 | 87,61 | 804.992.804 | 9.188.019 |
|
BFREN
|
129,20 | 129,10 | 129,30 | 0,47% | 128,10 | 129,90 | 129,03 | 27.776.449 | 215.279 |
|
BIENY
|
20,38 | 20,34 | 20,38 | -0,29% | 20,32 | 20,62 | 20,43 | 11.112.005 | 543.811 |
|
BIGEN
|
138,80 | 138,80 | 138,90 | 2,74% | 137,10 | 146,00 | 142,12 | 615.917.063 | 4.333.677 |
|
BIMAS
|
433,75 | 433,75 | 434,00 | 0,87% | 428,25 | 434,75 | 431,82 | 1.869.050.270 | 4.328.339 |
|
BINBN
|
175,20 | 175,50 | 175,80 | -0,79% | 175,10 | 177,30 | 175,86 | 15.257.775 | 86.760 |
|
BINHO
|
9,91 | 9,90 | 9,91 | -0,90% | 9,71 | 10,09 | 9,89 | 214.677.093 | 21.705.840 |
|
BIOEN
|
19,39 | 19,40 | 19,43 | 1,73% | 18,90 | 19,57 | 19,34 | 72.454.982 | 3.746.344 |
|
BJKAS
|
2,83 | 2,83 | - | 9,69% | 2,66 | 2,83 | 2,77 | 1.010.784.552 | 365.346.520 |
|
BKRGY
|
8,53 | 8,53 | 8,54 | -3,18% | 8,53 | 8,86 | 8,65 | 135.090.123 | 15.624.941 |
|
BOBET
|
23,14 | 23,10 | 23,14 | -2,03% | 22,76 | 24,14 | 23,45 | 76.055.784 | 3.243.095 |
|
BORLS
|
2,98 | 2,98 | 2,99 | 0,00% | 2,92 | 3,00 | 2,95 | 25.525.747 | 8.648.563 |
|
BRISA
|
77,65 | 77,50 | 77,65 | 1,30% | 76,65 | 77,80 | 77,38 | 3.853.880 | 49.804 |
|
BRSAN
|
704,50 | 704,50 | 705,00 | 0,00% | 701,50 | 709,50 | 705,65 | 526.602.346 | 746.268 |
|
BRYAT
|
1.713,00 | 1.712,00 | 1.713,00 | 0,59% | 1.700,00 | 1.724,00 | 1.712,40 | 83.672.815 | 48.863 |
|
BSOKE
|
21,98 | 21,94 | 21,98 | 3,58% | 21,16 | 22,40 | 21,91 | 107.971.603 | 4.927.700 |
|
BTCIM
|
3,96 | 3,96 | 3,97 | 1,02% | 3,87 | 4,01 | 3,93 | 757.892.566 | 193.009.391 |
|
BUCIM
|
5,83 | 5,82 | 5,83 | 0,00% | 5,78 | 5,83 | 5,81 | 8.161.484 | 1.403.745 |
|
CANTE
|
1,33 | 1,32 | 1,33 | -1,48% | 1,32 | 1,36 | 1,34 | 139.563.514 | 104.499.776 |
|
CCOLA
|
79,45 | 79,45 | 79,50 | -0,06% | 78,80 | 79,95 | 79,28 | 199.503.148 | 2.516.609 |
|
CEMZY
|
14,71 | 14,71 | 14,72 | 1,38% | 13,94 | 14,84 | 14,49 | 215.386.186 | 14.865.460 |
|
CGCAM
|
32,26 | 32,24 | 32,26 | -0,25% | 31,70 | 32,68 | 32,01 | 53.046.462 | 1.657.027 |
|
CIMSA
|
45,48 | 45,46 | 45,48 | 0,26% | 45,20 | 45,60 | 45,39 | 94.722.020 | 2.086.649 |
|
CITAS
|
158,00 | 158,00 | 158,40 | -6,62% | 157,10 | 174,50 | 168,32 | 1.559.382.115 | 9.264.645 |
|
CLEBI
|
1.461,00 | 1.460,00 | 1.461,00 | -0,27% | 1.453,00 | 1.464,00 | 1.457,46 | 11.311.337 | 7.761 |
|
CVKMD
|
15,10 | 15,10 | 15,11 | -0,66% | 15,00 | 15,29 | 15,11 | 122.661.671 | 8.115.618 |
|
CWENE
|
30,36 | 30,34 | 30,36 | -2,13% | 29,80 | 31,26 | 30,43 | 529.356.663 | 17.395.579 |
|
DAPGM
|
8,31 | 8,31 | 8,32 | 2,59% | 8,03 | 8,53 | 8,25 | 416.363.607 | 50.494.219 |
|
DEVA
|
102,20 | 102,20 | 102,40 | -2,76% | 102,00 | 109,30 | 106,23 | 180.569.887 | 1.699.732 |
|
DOAS
|
164,10 | 164,10 | 164,20 | -0,24% | 163,80 | 164,90 | 164,11 | 58.895.254 | 358.883 |
|
DOFRB
|
112,30 | 112,20 | 112,30 | -1,40% | 111,70 | 114,00 | 112,59 | 115.365.930 | 1.024.698 |
|
DOHOL
|
21,82 | 21,82 | 21,84 | 0,83% | 21,60 | 21,92 | 21,79 | 162.857.754 | 7.473.819 |
|
DSTKF
|
2.431,00 | 2.431,00 | 2.432,00 | 0,87% | 2.362,00 | 2.448,00 | 2.404,30 | 1.050.517.852 | 436.933 |
|
EBEBK
|
83,10 | 83,05 | 83,10 | 1,59% | 81,30 | 83,20 | 81,90 | 16.789.581 | 204.998 |
|
ECILC
|
72,20 | 72,15 | 72,20 | 0,84% | 72,05 | 75,25 | 73,62 | 424.317.346 | 5.763.769 |
|
ECOGR
|
37,22 | 37,22 | 37,26 | 2,59% | 36,04 | 38,80 | 37,24 | 163.966.503 | 4.402.620 |
|
ECZYT
|
308,75 | 308,50 | 308,75 | 0,57% | 305,75 | 312,50 | 308,73 | 40.751.021 | 131.995 |
|
EFOR
|
19,16 | 19,16 | 19,17 | 1,91% | 18,70 | 19,50 | 19,22 | 695.552.719 | 36.196.875 |
|
EGEEN
|
5.920,00 | 5.917,50 | 5.920,00 | 8,03% | 5.500,00 | 5.945,00 | 5.746,34 | 192.709.138 | 33.536 |
|
EGGUB
|
111,70 | 111,70 | 111,90 | -0,27% | 111,00 | 112,60 | 112,00 | 36.861.413 | 329.124 |
|
EGPRO
|
37,50 | 37,48 | 37,54 | -0,21% | 37,40 | 37,98 | 37,61 | 11.101.808 | 295.160 |
|
EKDMR
|
44,54 | 44,52 | 44,54 | 0,09% | 44,10 | 44,94 | 44,56 | 195.797.390 | 4.393.776 |
|
EKGYO
|
20,92 | 20,92 | 20,94 | 0,58% | 20,72 | 21,30 | 21,04 | 2.581.726.234 | 122.719.791 |
|
EKIM
|
17,85 | 17,84 | 17,85 | 0,00% | 17,80 | 18,30 | 18,02 | 206.108.871 | 11.439.108 |
|
ENDAE
|
16,87 | 16,86 | 16,88 | -1,86% | 16,81 | 17,34 | 16,98 | 35.008.697 | 2.061.849 |
|
ENERY
|
12,04 | 12,03 | 12,04 | 4,97% | 11,51 | 12,05 | 11,82 | 645.626.892 | 54.622.049 |
|
ENJSA
|
117,20 | 117,20 | 117,30 | 0,17% | 116,40 | 118,00 | 117,04 | 167.018.859 | 1.427.029 |
|
ENKAI
|
90,30 | 90,25 | 90,30 | 0,61% | 89,30 | 90,35 | 89,82 | 450.158.948 | 5.011.756 |
|
ENTRA
|
4,33 | 4,33 | 4,34 | -1,81% | 4,33 | 4,42 | 4,37 | 25.563.239 | 5.852.511 |
|
EREGL
|
39,42 | 39,42 | 39,44 | 1,13% | 38,86 | 39,44 | 39,20 | 1.845.769.892 | 47.081.697 |
|
ESCAR
|
43,20 | 43,12 | 43,20 | 0,33% | 42,68 | 43,64 | 43,10 | 9.606.693 | 222.880 |
|
ESEN
|
3,47 | 3,47 | 3,48 | -1,14% | 3,46 | 3,54 | 3,48 | 78.064.516 | 22.424.123 |
|
EUPWR
|
71,70 | 71,70 | 71,75 | 0,07% | 71,00 | 73,60 | 72,07 | 515.271.484 | 7.149.209 |
|
EUREN
|
3,95 | 3,94 | 3,95 | 0,00% | 3,93 | 4,04 | 3,97 | 68.064.187 | 17.147.528 |
|
FENER
|
2,94 | 2,94 | 2,95 | -0,34% | 2,93 | 2,99 | 2,95 | 230.701.371 | 78.190.610 |
|
FROTO
|
82,45 | 82,45 | 82,50 | 0,67% | 81,40 | 82,65 | 82,01 | 796.936.050 | 9.717.994 |
|
FZLGY
|
9,35 | 9,34 | 9,35 | 2,30% | 9,26 | 9,95 | 9,59 | 448.750.112 | 46.819.732 |
|
GARAN
|
134,80 | 134,80 | 134,90 | 1,05% | 133,20 | 135,40 | 134,37 | 2.232.044.126 | 16.611.538 |
|
GEDIK
|
5,66 | 5,66 | 5,67 | -0,70% | 5,65 | 5,71 | 5,68 | 9.628.313 | 1.695.259 |
|
GENIL
|
11,99 | 11,98 | 11,99 | 0,42% | 11,74 | 12,11 | 11,96 | 332.875.186 | 27.835.530 |
|
GENTS
|
5,12 | 5,11 | 5,12 | -1,16% | 5,10 | 5,21 | 5,14 | 16.632.308 | 3.234.672 |
|
GESAN
|
60,90 | 60,85 | 60,95 | -1,14% | 60,55 | 63,80 | 61,94 | 397.003.928 | 6.409.835 |
|
GIPTA
|
72,45 | 72,45 | 72,50 | -1,43% | 70,55 | 73,85 | 71,69 | 170.535.830 | 2.378.660 |
|
GLCVY
|
52,95 | 52,85 | 53,00 | -2,13% | 52,00 | 54,15 | 52,80 | 31.004.032 | 587.164 |
|
GLRMK
|
172,30 | 172,30 | 172,40 | 0,58% | 168,60 | 173,80 | 171,12 | 338.803.527 | 1.979.926 |
|
GLYHO
|
16,76 | 16,75 | 16,76 | 0,30% | 16,66 | 16,82 | 16,73 | 7.632.020 | 456.200 |
|
GMTAS
|
47,92 | 47,92 | 47,96 | 0,13% | 47,62 | 48,44 | 48,05 | 28.224.086 | 587.339 |
|
GOKNR
|
17,96 | 17,96 | 17,98 | 0,50% | 17,75 | 18,40 | 18,03 | 42.130.590 | 2.336.880 |
|
GOLTS
|
295,00 | 295,00 | 295,25 | -0,34% | 293,50 | 296,50 | 295,08 | 11.183.979 | 37.901 |
|
GOZDE
|
24,48 | 24,46 | 24,48 | 5,52% | 22,98 | 24,72 | 24,01 | 58.890.431 | 2.453.076 |
|
GRSEL
|
297,00 | 297,00 | 297,25 | -0,50% | 294,50 | 299,00 | 296,81 | 37.009.013 | 124.689 |
|
GRTHO
|
227,60 | 227,50 | 227,80 | 3,74% | 216,70 | 234,40 | 226,98 | 361.390.257 | 1.592.153 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,03 | 1,02 | 28.557.915 | 27.890.540 |
|
GUBRF
|
501,00 | 500,50 | 501,00 | -0,69% | 499,75 | 507,00 | 503,72 | 478.911.059 | 950.620 |
|
GWIND
|
23,02 | 23,00 | 23,02 | -0,52% | 22,92 | 23,14 | 23,02 | 27.837.668 | 1.209.176 |
|
HALKB
|
50,00 | 49,98 | 50,00 | -0,10% | 49,62 | 50,65 | 50,08 | 1.759.225.342 | 35.127.081 |
|
HATSN
|
66,90 | 66,90 | 67,00 | -1,33% | 65,20 | 67,45 | 66,09 | 165.342.231 | 2.501.789 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | -1,73% | 2,82 | 2,92 | 2,86 | 568.764.716 | 198.854.768 |
|
HLGYO
|
4,45 | 4,44 | 4,45 | -2,20% | 4,42 | 4,58 | 4,47 | 102.885.032 | 23.007.920 |
|
HRKET
|
82,15 | 82,15 | 82,20 | 0,18% | 80,70 | 83,35 | 81,87 | 96.762.387 | 1.181.882 |
|
HTTBT
|
34,74 | 34,74 | 34,76 | -1,59% | 34,70 | 35,38 | 34,88 | 10.292.866 | 295.060 |
|
IEYHO
|
225,50 | 225,50 | 225,70 | 0,00% | 225,30 | 228,10 | 226,35 | 156.082.520 | 689.577 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,05 | 15.058.779 | 14.310.922 |
|
INDES
|
11,81 | 11,80 | 11,81 | -0,17% | 11,78 | 11,91 | 11,85 | 27.931.576 | 2.357.892 |
|
INTET
|
64,85 | 64,80 | 64,85 | -2,48% | 64,50 | 67,15 | 65,56 | 869.594.880 | 13.264.862 |
|
INVEO
|
6,80 | 6,79 | 6,80 | -0,44% | 6,70 | 6,86 | 6,79 | 8.502.972 | 1.253.157 |
|
INVES
|
777,50 | 777,00 | 779,50 | 0,32% | 770,00 | 782,50 | 776,79 | 7.114.595 | 9.159 |
|
ISCTR
|
13,84 | 13,83 | 13,84 | 0,73% | 13,68 | 13,92 | 13,80 | 5.866.893.571 | 425.206.096 |
|
ISDMR
|
61,20 | 61,15 | 61,25 | 1,07% | 58,00 | 61,60 | 60,00 | 82.474.686 | 1.374.494 |
|
ISFIN
|
19,26 | 19,25 | 19,27 | 0,05% | 19,09 | 19,44 | 19,20 | 27.214.477 | 1.417.274 |
|
ISGYO
|
23,70 | 23,70 | 23,72 | -1,33% | 23,64 | 24,48 | 23,89 | 16.228.880 | 679.222 |
|
ISKPL
|
6,92 | 6,93 | 6,94 | -1,42% | 6,87 | 7,08 | 6,97 | 106.861.649 | 15.339.785 |
|
ISMEN
|
35,76 | 35,76 | 35,78 | -0,33% | 35,54 | 36,10 | 35,75 | 56.949.445 | 1.592.999 |
|
IZENR
|
7,06 | 7,04 | 7,06 | -0,84% | 6,98 | 7,10 | 7,03 | 42.608.698 | 6.062.349 |
|
KARCL
|
198,00 | 197,80 | 198,00 | -1,98% | 195,50 | 202,00 | 197,98 | 305.296.990 | 1.542.032 |
|
KAREL
|
8,13 | 8,13 | 8,14 | -0,73% | 8,07 | 8,22 | 8,14 | 24.795.925 | 3.047.191 |
|
KARSN
|
14,92 | - | - | -9,63% | 14,92 | 16,45 | 15,44 | 698.077.602 | 45.205.850 |
|
KATMR
|
1,86 | 1,85 | 1,86 | -1,06% | 1,85 | 1,89 | 1,87 | 59.959.482 | 32.130.072 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,00% | 4,05 | 4,12 | 4,08 | 11.654.399 | 2.856.387 |
|
KBORU
|
18,12 | 18,11 | 18,12 | -1,52% | 17,88 | 18,61 | 18,17 | 58.320.891 | 3.210.117 |
|
KCAER
|
13,90 | 13,90 | 13,91 | -2,11% | 13,87 | 14,23 | 14,01 | 84.022.507 | 5.999.395 |
|
KCHOL
|
224,70 | 224,60 | 224,80 | 0,18% | 223,40 | 226,20 | 224,68 | 2.658.161.456 | 11.830.773 |
|
KLGYO
|
4,78 | 4,78 | 4,79 | -0,42% | 4,77 | 4,87 | 4,81 | 10.726.480 | 2.228.034 |
|
KLKIM
|
26,54 | 26,52 | 26,56 | -0,60% | 26,48 | 26,96 | 26,71 | 15.296.881 | 572.611 |
|
KLRHO
|
60,95 | 60,90 | 60,95 | -1,85% | 60,90 | 62,45 | 61,49 | 38.807.114 | 631.104 |
|
KLSER
|
23,36 | 23,34 | 23,36 | -0,09% | 23,30 | 23,52 | 23,37 | 9.391.404 | 401.780 |
|
KLYPV
|
62,40 | 62,40 | 62,45 | -2,12% | 62,30 | 64,45 | 63,11 | 154.088.693 | 2.441.731 |
|
KMPUR
|
18,78 | 18,76 | 18,78 | 0,00% | 18,54 | 19,24 | 18,85 | 21.180.166 | 1.123.731 |
|
KOCMT
|
3,85 | 3,84 | 3,85 | -1,03% | 3,75 | 3,91 | 3,82 | 90.738.525 | 23.764.030 |
|
KONYA
|
4.170,00 | 4.170,00 | 4.172,50 | 4,25% | 4.005,00 | 4.185,00 | 4.120,22 | 88.794.823 | 21.551 |
|
KOPOL
|
5,15 | 5,15 | 5,16 | 0,00% | 5,12 | 5,17 | 5,15 | 16.979.181 | 3.299.725 |
|
KORDS
|
77,75 | 77,70 | 77,85 | 0,97% | 77,10 | 79,60 | 78,16 | 72.710.152 | 930.222 |
|
KOTON
|
12,24 | 12,23 | 12,24 | 0,00% | 12,19 | 12,28 | 12,23 | 7.575.629 | 619.293 |
|
KPEKS
|
95,35 | 95,30 | 95,40 | 0,37% | 95,25 | 97,75 | 96,08 | 325.116.567 | 3.383.779 |
|
KRDMA
|
50,40 | 50,35 | 50,40 | -8,94% | 50,15 | 55,60 | 51,93 | 410.446.626 | 7.904.423 |
|
KRDMB
|
99,80 | 99,85 | 99,90 | -1,48% | 99,15 | 101,30 | 99,86 | 23.754.235 | 237.880 |
|
KRDMD
|
45,52 | 45,50 | 45,54 | -2,11% | 45,10 | 46,44 | 45,58 | 1.603.301.954 | 35.173.212 |
|
KTLEV
|
37,64 | - | 37,64 | -10,00% | 37,64 | 45,18 | 41,77 | 15.601.679.363 | 373.493.370 |
|
KUYAS
|
73,70 | 73,65 | 73,70 | 1,94% | 71,00 | 73,75 | 72,19 | 1.225.424.077 | 16.974.988 |
|
KZBGY
|
1,84 | 1,83 | 1,84 | -1,08% | 1,83 | 1,87 | 1,85 | 31.407.799 | 17.015.242 |
|
LIDER
|
21,56 | 21,54 | 21,56 | -3,92% | 21,52 | 22,68 | 21,81 | 108.629.077 | 4.981.020 |
|
LILAK
|
28,48 | 28,50 | 28,52 | -2,06% | 28,44 | 29,36 | 28,64 | 32.495.835 | 1.134.694 |
|
LINK
|
5,24 | 5,24 | 5,25 | -0,57% | 5,04 | 5,31 | 5,21 | 70.753.393 | 13.584.267 |
|
LMKDC
|
22,66 | 22,64 | 22,66 | -0,35% | 22,56 | 23,32 | 22,68 | 41.432.617 | 1.826.931 |
|
LOGO
|
140,20 | 140,20 | 140,30 | -2,03% | 138,00 | 143,90 | 140,41 | 75.899.480 | 540.556 |
|
LRSHO
|
2,47 | 2,47 | 2,48 | 0,00% | 2,45 | 2,52 | 2,48 | 24.263.356 | 9.800.606 |
|
LYDHO
|
139,20 | 139,10 | 139,30 | 0,14% | 137,50 | 141,00 | 139,33 | 11.371.398 | 81.616 |
|
MAGEN
|
36,96 | 36,96 | 37,00 | -0,75% | 36,12 | 37,38 | 36,46 | 266.199.412 | 7.301.870 |
|
MASFN
|
37,84 | 37,84 | 37,86 | -1,82% | 37,70 | 38,68 | 38,00 | 84.417.135 | 2.221.713 |
|
MAVI
|
37,24 | 37,22 | 37,24 | 1,20% | 36,48 | 37,82 | 37,26 | 142.738.340 | 3.830.726 |
|
MEGMT
|
47,02 | 47,02 | 47,04 | 0,26% | 46,50 | 47,32 | 47,01 | 153.387.543 | 3.262.796 |
|
MERIT
|
15,99 | 15,96 | 15,99 | 1,85% | 15,70 | 16,12 | 15,93 | 19.378.556 | 1.216.874 |
|
METEN
|
19,49 | 19,49 | 19,50 | -3,23% | 19,40 | 20,26 | 19,69 | 264.149.759 | 13.415.180 |
|
MGROS
|
540,50 | 540,50 | 541,00 | -0,28% | 537,00 | 543,50 | 539,88 | 940.993.759 | 1.742.969 |
|
MIATK
|
38,50 | 38,48 | 38,50 | 1,10% | 36,16 | 39,40 | 37,76 | 1.507.884.224 | 39.930.089 |
|
MOBTL
|
13,05 | 13,05 | 13,07 | -0,84% | 12,95 | 13,21 | 13,06 | 9.654.548 | 739.117 |
|
MOGAN
|
14,76 | 14,76 | - | 9,99% | 12,80 | 14,76 | 14,00 | 402.092.086 | 28.720.669 |
|
MOPAS
|
25,28 | 25,28 | 25,30 | -2,17% | 25,18 | 26,06 | 25,34 | 30.373.429 | 1.198.741 |
|
MPARK
|
442,25 | 442,25 | 442,50 | -0,17% | 440,25 | 447,25 | 443,90 | 99.971.813 | 225.214 |
|
NATEN
|
5,40 | 5,39 | 5,40 | 0,37% | 5,33 | 5,53 | 5,43 | 35.458.319 | 6.535.841 |
|
NETCD
|
119,10 | 119,00 | 119,10 | -3,17% | 118,40 | 123,90 | 120,94 | 244.358.749 | 2.020.451 |
|
NTGAZ
|
11,35 | 11,34 | 11,36 | -1,22% | 11,30 | 11,53 | 11,38 | 18.115.519 | 1.591.987 |
|
NTHOL
|
41,20 | 41,16 | 41,20 | -0,15% | 41,02 | 41,48 | 41,26 | 14.399.345 | 349.022 |
|
NUHCM
|
218,90 | 218,90 | 219,50 | -0,32% | 217,90 | 219,60 | 218,50 | 3.025.338 | 13.846 |
|
OBAMS
|
5,47 | 5,46 | 5,47 | 0,92% | 5,40 | 5,53 | 5,48 | 99.072.171 | 18.082.971 |
|
ODAS
|
7,39 | 7,39 | 7,40 | -1,20% | 7,35 | 7,55 | 7,43 | 203.925.234 | 27.462.224 |
|
ODINE
|
781,50 | - | 781,50 | -9,97% | 781,50 | 781,50 | 781,50 | 10.593.233 | 13.555 |
|
ORGE
|
22,94 | 22,92 | 22,98 | -1,88% | 22,92 | 23,30 | 23,04 | 23.340.844 | 1.013.077 |
|
ORZAX
|
84,20 | 84,10 | 84,20 | -1,52% | 82,80 | 85,80 | 84,10 | 167.996.287 | 1.997.640 |
|
OTKAR
|
318,25 | 317,75 | 318,25 | -0,16% | 316,00 | 320,00 | 317,68 | 24.992.625 | 78.673 |
|
OYAKC
|
22,22 | 22,20 | 22,22 | 0,27% | 22,08 | 22,32 | 22,18 | 88.001.422 | 3.967.093 |
|
OYYAT
|
33,72 | 33,66 | 33,74 | -0,24% | 33,60 | 34,04 | 33,80 | 8.276.808 | 244.885 |
|
OZATD
|
4.397,50 | 4.392,50 | 4.397,50 | -1,18% | 4.250,00 | 4.450,00 | 4.261,23 | 3.920.119.775 | 919.951 |
|
OZKGY
|
13,29 | 13,29 | 13,31 | -0,45% | 13,24 | 13,38 | 13,30 | 9.223.496 | 693.737 |
|
PAGYO
|
136,40 | 136,40 | 136,70 | -0,51% | 136,30 | 138,30 | 137,12 | 3.215.230 | 23.448 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,36 | 1,34 | 224.971.193 | 168.252.978 |
|
PAPIL
|
12,96 | 12,94 | 12,96 | -2,19% | 12,59 | 13,34 | 13,00 | 27.594.282 | 2.122.698 |
|
PARSN
|
72,80 | 72,70 | 72,85 | -0,34% | 72,45 | 73,85 | 72,93 | 7.335.811 | 100.593 |
|
PASEU
|
93,70 | - | 93,70 | -9,99% | 93,70 | 98,00 | 94,66 | 1.922.536.074 | 20.310.551 |
|
PATEK
|
23,98 | 23,98 | 24,00 | 4,35% | 22,80 | 24,96 | 23,71 | 1.566.047.066 | 66.058.294 |
|
PETKM
|
24,84 | 24,82 | 24,84 | -0,56% | 24,62 | 25,84 | 25,10 | 1.873.160.113 | 74.633.784 |
|
PGSUS
|
155,00 | 154,90 | 155,00 | 1,11% | 152,20 | 155,20 | 153,72 | 881.629.132 | 5.735.235 |
|
POLHO
|
22,10 | 22,10 | 22,14 | -0,18% | 21,92 | 22,20 | 22,06 | 14.414.061 | 653.544 |
|
POLTK
|
4.102,50 | 4.100,00 | 4.107,50 | 0,12% | 4.050,00 | 4.352,50 | 4.137,38 | 21.530.908 | 5.204 |
|
PSGYO
|
3,15 | 3,14 | 3,15 | 1,61% | 3,09 | 3,16 | 3,12 | 192.429.284 | 61.635.799 |
|
QUAGR
|
3,09 | 3,08 | 3,09 | -0,32% | 3,06 | 3,13 | 3,09 | 81.211.421 | 26.262.296 |
|
QUICK
|
59,90 | 59,80 | 59,90 | -1,88% | 59,65 | 61,15 | 60,18 | 86.311.571 | 1.434.325 |
|
RALYH
|
263,00 | 263,00 | 263,50 | -3,04% | 262,00 | 271,25 | 265,54 | 188.964.784 | 711.631 |
|
REEDR
|
5,39 | 5,39 | 5,40 | -0,92% | 5,39 | 5,47 | 5,42 | 31.237.761 | 5.764.830 |
|
RGYAS
|
201,10 | 201,00 | 201,10 | 0,30% | 199,80 | 202,50 | 201,41 | 143.552.370 | 712.723 |
|
RYGYO
|
44,00 | 44,00 | 44,04 | 0,00% | 43,88 | 44,44 | 44,17 | 24.631.379 | 557.700 |
|
RYSAS
|
26,58 | 26,58 | 26,60 | 0,68% | 25,82 | 26,72 | 26,45 | 252.246.451 | 9.536.216 |
|
SAFKR
|
14,01 | 13,99 | 14,01 | -1,68% | 13,99 | 14,35 | 14,18 | 42.814.762 | 3.019.195 |
|
SAHOL
|
94,90 | 94,90 | 94,95 | 0,11% | 94,00 | 95,20 | 94,63 | 1.715.700.046 | 18.129.835 |
|
SARAE
|
76,15 | 76,15 | 76,25 | -1,23% | 75,65 | 77,75 | 76,43 | 497.899.227 | 6.514.541 |
|
SARKY
|
24,26 | 24,24 | 24,28 | -1,62% | 24,16 | 24,76 | 24,35 | 60.623.518 | 2.489.955 |
|
SASA
|
2,79 | 2,78 | 2,79 | 0,72% | 2,75 | 2,83 | 2,79 | 5.904.547.498 | 2.113.283.735 |
|
SDTTR
|
20,68 | 20,68 | 20,70 | -0,10% | 20,56 | 21,08 | 20,79 | 88.002.342 | 4.233.552 |
|
SELEC
|
360,00 | - | 360,00 | -10,00% | 360,00 | 402,50 | 377,33 | 79.788.775 | 211.457 |
|
SISE
|
44,50 | 44,48 | 44,50 | 1,00% | 43,36 | 44,94 | 44,22 | 3.415.828.978 | 77.244.672 |
|
SKBNK
|
6,53 | 6,52 | 6,53 | 2,19% | 6,35 | 6,56 | 6,46 | 525.545.220 | 81.311.812 |
|
SMRTG
|
8,36 | 8,36 | 8,37 | -1,18% | 8,25 | 8,48 | 8,38 | 48.002.481 | 5.726.813 |
|
SNGYO
|
3,23 | 3,22 | 3,23 | 0,31% | 3,21 | 3,25 | 3,23 | 39.652.764 | 12.272.807 |
|
SOKM
|
61,05 | 61,05 | 61,10 | 0,74% | 59,85 | 61,60 | 60,63 | 138.503.861 | 2.284.612 |
|
SRVGY
|
2,47 | 2,47 | 2,48 | -1,59% | 2,47 | 2,54 | 2,50 | 24.168.099 | 9.687.653 |
|
SSAAT
|
32,50 | 32,50 | 32,52 | -1,40% | 32,22 | 33,08 | 32,56 | 45.305.413 | 1.391.369 |
|
SUNTK
|
32,60 | 32,60 | 32,66 | -1,75% | 32,60 | 33,68 | 33,21 | 5.624.079 | 169.374 |
|
SURGY
|
30,30 | 30,30 | 30,34 | -2,45% | 30,30 | 31,02 | 30,51 | 47.262.092 | 1.548.986 |
|
SUWEN
|
6,81 | 6,81 | 6,82 | 2,10% | 6,65 | 6,83 | 6,73 | 14.509.020 | 2.157.020 |
|
TABGD
|
233,80 | 233,80 | 234,00 | 1,26% | 230,10 | 234,30 | 232,65 | 59.972.930 | 257.779 |
|
TARKM
|
527,00 | 526,00 | 527,50 | 0,29% | 520,50 | 531,50 | 525,54 | 30.752.914 | 58.517 |
|
TATEN
|
7,73 | 7,73 | 7,74 | -1,53% | 7,67 | 8,05 | 7,75 | 73.021.774 | 9.427.971 |
|
TAVHL
|
273,00 | 272,75 | 273,00 | -0,82% | 271,25 | 275,25 | 272,74 | 475.020.028 | 1.741.673 |
|
TCELL
|
103,10 | 103,00 | 103,10 | 1,48% | 101,20 | 103,80 | 102,74 | 2.501.088.881 | 24.344.335 |
|
TCKRC
|
139,60 | 139,60 | 139,80 | 2,65% | 134,60 | 141,50 | 137,56 | 259.907.474 | 1.889.414 |
|
TEZOL
|
8,99 | 8,98 | 9,00 | -2,28% | 8,96 | 9,25 | 9,09 | 11.051.215 | 1.216.472 |
|
THYAO
|
301,00 | 301,00 | 301,25 | 0,58% | 298,25 | 302,00 | 300,22 | 5.480.220.158 | 18.253.802 |
|
TKFEN
|
219,50 | 219,30 | 219,50 | 3,83% | 210,60 | 220,00 | 216,89 | 581.979.494 | 2.683.260 |
|
TKNKA
|
170,80 | 170,80 | 171,00 | -7,33% | 168,90 | 193,00 | 177,85 | 1.138.202.566 | 6.399.699 |
|
TMSN
|
73,25 | 73,20 | 73,30 | -0,54% | 72,80 | 74,15 | 73,19 | 8.618.653 | 117.762 |
|
TNZTP
|
31,18 | 31,14 | 31,18 | 4,84% | 29,76 | 31,46 | 30,86 | 135.839.995 | 4.401.872 |
|
TOASO
|
291,75 | 291,75 | 292,00 | 0,34% | 286,00 | 292,50 | 288,14 | 601.319.635 | 2.087.365 |
|
TRALT
|
53,80 | 53,80 | 53,85 | 2,57% | 52,60 | 54,60 | 53,51 | 3.453.701.915 | 64.549.132 |
|
TRCAS
|
49,58 | 49,58 | 49,64 | 0,65% | 49,18 | 50,00 | 49,72 | 16.259.028 | 327.000 |
|
TRENJ
|
108,20 | 108,30 | 108,50 | 0,37% | 107,50 | 109,80 | 108,42 | 66.502.763 | 613.366 |
|
TRGYO
|
94,85 | 94,80 | 94,85 | 0,11% | 94,30 | 95,15 | 94,61 | 27.634.046 | 292.079 |
|
TRMET
|
140,00 | 139,90 | 140,10 | 0,86% | 137,90 | 141,00 | 139,75 | 391.695.693 | 2.802.798 |
|
TSKB
|
11,33 | 11,32 | 11,33 | 0,35% | 11,24 | 11,37 | 11,31 | 99.581.303 | 8.807.318 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 363.946.199 | 353.322.642 |
|
TTKOM
|
59,05 | 59,00 | 59,05 | 6,68% | 55,05 | 59,95 | 58,05 | 4.197.847.112 | 72.312.438 |
|
TTRAK
|
437,00 | 436,75 | 437,00 | -0,63% | 435,25 | 439,75 | 436,87 | 15.020.715 | 34.383 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | -0,98% | 2,02 | 2,07 | 2,04 | 62.047.357 | 30.465.611 |
|
TUPRS
|
412,75 | 412,50 | 412,75 | -0,96% | 410,50 | 421,00 | 415,13 | 5.738.566.210 | 13.823.786 |
|
TUREX
|
6,04 | 6,04 | 6,05 | -0,82% | 6,02 | 6,14 | 6,05 | 30.629.013 | 5.060.753 |
|
TURSG
|
6,17 | 6,16 | 6,17 | 0,33% | 6,12 | 6,25 | 6,20 | 292.989.435 | 47.283.120 |
|
UCAYM
|
21,80 | 21,78 | 21,80 | -1,45% | 21,74 | 22,94 | 22,13 | 50.839.863 | 2.297.631 |
|
ULKER
|
93,80 | 93,80 | 93,85 | -0,42% | 93,25 | 94,30 | 93,69 | 176.753.439 | 1.886.534 |
|
USAK
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 14.054.594 | 11.727.106 |
|
VAKBN
|
36,90 | 36,90 | 36,92 | 6,59% | 34,42 | 37,40 | 36,14 | 4.900.741.958 | 135.590.995 |
|
VAKFA
|
11,40 | 11,40 | 11,41 | 1,15% | 11,21 | 11,41 | 11,32 | 30.806.907 | 2.721.531 |
|
VAKFN
|
1,13 | 1,13 | 1,14 | -1,74% | 1,13 | 1,16 | 1,14 | 17.108.589 | 15.022.553 |
|
VAKKO
|
66,80 | 66,80 | 66,90 | -0,22% | 66,55 | 67,40 | 66,85 | 2.449.861 | 36.646 |
|
VESBE
|
5,78 | 5,77 | 5,78 | 0,17% | 5,76 | 5,84 | 5,80 | 39.267.219 | 6.773.003 |
|
VESTL
|
26,06 | 26,06 | 26,08 | 0,39% | 25,86 | 26,46 | 26,09 | 128.184.915 | 4.914.015 |
|
VEYAS
|
126,00 | 126,00 | 126,10 | -1,25% | 125,10 | 132,20 | 128,44 | 356.678.587 | 2.776.909 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 1,04% | 1,92 | 1,95 | 1,94 | 37.757.496 | 19.469.648 |
|
YATAS
|
30,92 | 30,90 | 30,94 | -0,51% | 30,80 | 31,32 | 31,09 | 15.814.748 | 508.729 |
|
YEOTK
|
34,44 | 34,44 | - | 9,96% | 31,62 | 34,44 | 33,24 | 744.037.951 | 22.385.429 |
|
YGGYO
|
225,80 | 225,10 | 225,80 | 0,36% | 223,40 | 226,50 | 225,03 | 8.311.416 | 36.934 |
|
YKBNK
|
36,68 | 36,66 | 36,68 | 1,33% | 36,08 | 36,82 | 36,44 | 4.292.471.798 | 117.813.348 |
|
YYLGD
|
10,11 | 10,11 | 10,12 | 0,00% | 10,03 | 10,19 | 10,09 | 22.378.938 | 2.218.799 |
|
ZERGY
|
9,52 | 9,52 | 9,53 | -1,14% | 9,45 | 9,63 | 9,52 | 55.493.949 | 5.827.344 |
|
ZOREN
|
2,48 | 2,47 | 2,48 | -1,59% | 2,45 | 2,54 | 2,49 | 81.262.751 | 32.658.526 |
|
ZRGYO
|
20,20 | 20,18 | 20,20 | 1,71% | 19,66 | 20,98 | 20,47 | 57.502.898 | 2.809.232 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.