Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,33 | 7,32 | 7,33 | 0,00% | 7,18 | 7,46 | 7,29 | 39.763.655 | 5.452.137 |
|
AAGYO
|
12,01 | 12,01 | 12,02 | -0,41% | 12,00 | 12,18 | 12,09 | 78.499.886 | 6.492.274 |
|
ADGYO
|
60,00 | 59,60 | 60,00 | 1,69% | 56,10 | 60,95 | 58,99 | 75.615.687 | 1.281.803 |
|
AEFES
|
19,58 | 19,57 | 19,58 | 0,62% | 19,37 | 19,80 | 19,58 | 756.830.947 | 38.654.772 |
|
AGESA
|
257,00 | 254,00 | 257,00 | 0,69% | 251,75 | 257,00 | 254,48 | 39.221.431 | 154.123 |
|
AGHOL
|
34,00 | 34,00 | 34,06 | -4,44% | 34,00 | 35,52 | 34,70 | 119.658.349 | 3.448.394 |
|
AGROT
|
1,95 | 1,95 | 1,96 | -1,02% | 1,94 | 1,98 | 1,96 | 68.729.208 | 35.031.563 |
|
AHGAZ
|
39,24 | 39,22 | 39,24 | 2,13% | 38,44 | 39,68 | 39,23 | 196.932.617 | 5.020.240 |
|
AKBNK
|
72,10 | 72,05 | 72,10 | -1,17% | 70,60 | 73,40 | 72,26 | 16.097.719.180 | 222.813.703 |
|
AKCNS
|
231,40 | 231,20 | 231,40 | -5,86% | 231,40 | 245,00 | 237,93 | 316.323.746 | 1.329.483 |
|
AKFGY
|
2,87 | 2,87 | - | 9,96% | 2,62 | 2,87 | 2,80 | 268.648.893 | 95.944.821 |
|
AKFIS
|
17,53 | 17,46 | 17,53 | 1,51% | 17,06 | 17,98 | 17,55 | 192.849.308 | 10.986.120 |
|
AKFYE
|
27,88 | 27,86 | 27,88 | 5,21% | 26,12 | 29,14 | 28,30 | 1.524.120.275 | 53.857.520 |
|
AKGRT
|
6,01 | 6,00 | 6,01 | -3,06% | 5,95 | 6,23 | 6,05 | 287.606.632 | 47.531.450 |
|
AKSA
|
11,34 | 11,33 | 11,34 | 0,44% | 11,24 | 11,38 | 11,31 | 147.814.228 | 13.073.823 |
|
AKSEN
|
79,95 | 79,95 | 80,00 | -0,56% | 78,10 | 80,95 | 79,77 | 589.123.686 | 7.385.623 |
|
AKSGY
|
9,93 | 9,93 | 9,96 | -0,80% | 9,91 | 10,14 | 10,04 | 58.134.272 | 5.791.939 |
|
ALARK
|
116,60 | 116,60 | 116,70 | 0,26% | 115,00 | 117,20 | 115,88 | 323.621.054 | 2.792.653 |
|
ALBRK
|
9,21 | 9,21 | 9,24 | 0,00% | 8,97 | 9,30 | 9,19 | 137.850.177 | 15.003.354 |
|
ALBTN
|
31,60 | 31,60 | 31,70 | -4,82% | 31,34 | 33,64 | 32,24 | 202.889.103 | 6.292.279 |
|
ALFAS
|
39,30 | 39,30 | 39,32 | -1,60% | 38,90 | 40,44 | 39,67 | 54.852.124 | 1.382.884 |
|
ALGYO
|
3,71 | 3,71 | 3,72 | -1,07% | 3,68 | 3,85 | 3,76 | 97.241.359 | 25.838.389 |
|
ALTNY
|
17,86 | 17,82 | 17,86 | -1,54% | 17,71 | 18,71 | 18,21 | 578.814.527 | 31.782.071 |
|
ANHYT
|
107,30 | 107,30 | 107,50 | 0,66% | 106,20 | 109,80 | 107,71 | 99.824.796 | 926.778 |
|
ANSGR
|
26,30 | 26,28 | 26,30 | -0,68% | 26,12 | 26,62 | 26,38 | 84.176.343 | 3.191.188 |
|
ARASE
|
123,10 | 122,80 | 123,10 | -4,35% | 122,00 | 128,90 | 125,11 | 43.337.701 | 346.393 |
|
ARCLK
|
94,90 | 94,85 | 94,90 | -0,52% | 93,50 | 95,75 | 94,64 | 106.343.855 | 1.123.680 |
|
ARDYZ
|
80,70 | 80,65 | 80,70 | 0,06% | 80,30 | 82,75 | 81,32 | 217.526.543 | 2.674.859 |
|
ARMGD
|
191,00 | 190,00 | 191,00 | 0,53% | 178,70 | 191,90 | 185,30 | 594.243.631 | 3.206.863 |
|
ASELS
|
398,50 | 398,50 | 398,75 | -0,93% | 390,25 | 407,00 | 399,03 | 10.548.894.899 | 26.436.478 |
|
ASGYO
|
11,29 | 11,29 | 11,30 | -0,70% | 11,19 | 11,42 | 11,29 | 36.292.736 | 3.215.913 |
|
ASTOR
|
285,25 | 285,25 | 285,50 | -4,84% | 283,25 | 302,25 | 290,58 | 8.407.692.523 | 28.946.515 |
|
ASUZU
|
48,34 | 48,34 | 48,40 | -1,31% | 48,00 | 49,20 | 48,53 | 10.339.538 | 213.040 |
|
ATAKP
|
40,58 | 40,50 | 40,58 | -2,78% | 40,22 | 41,86 | 40,85 | 18.495.322 | 452.717 |
|
ATATP
|
287,50 | 287,50 | 288,00 | -0,17% | 282,00 | 292,75 | 287,74 | 123.711.089 | 429.943 |
|
ATATR
|
13,45 | 13,45 | 13,46 | 0,30% | 13,39 | 13,77 | 13,52 | 221.929.127 | 16.415.110 |
|
AVPGY
|
55,60 | 55,35 | 55,60 | 0,72% | 54,85 | 55,85 | 55,51 | 28.024.881 | 504.858 |
|
AYDEM
|
26,80 | 26,78 | 26,80 | 4,44% | 25,70 | 26,84 | 26,32 | 118.448.753 | 4.500.518 |
|
AYGAZ
|
328,75 | 328,75 | 329,00 | -0,75% | 326,50 | 341,25 | 333,77 | 937.817.121 | 2.809.771 |
|
BALSU
|
8,68 | 8,68 | 8,69 | -2,91% | 8,52 | 8,88 | 8,73 | 436.793.271 | 50.037.584 |
|
BASGZ
|
45,40 | 45,40 | 45,48 | 0,31% | 45,10 | 45,82 | 45,56 | 13.986.227 | 307.008 |
|
BERA
|
14,11 | 14,10 | 14,11 | 0,50% | 13,86 | 14,19 | 14,06 | 87.698.104 | 6.238.760 |
|
BESLR
|
13,09 | 13,09 | 13,15 | -1,58% | 12,99 | 13,38 | 13,16 | 20.588.379 | 1.564.929 |
|
BETAE
|
90,00 | 90,00 | 90,20 | -0,06% | 87,20 | 96,10 | 93,01 | 1.811.560.002 | 19.477.046 |
|
BFREN
|
128,60 | 128,60 | 128,70 | -0,08% | 127,50 | 130,70 | 128,42 | 16.741.457 | 130.370 |
|
BIENY
|
20,44 | 20,44 | 20,58 | -0,68% | 20,18 | 20,66 | 20,48 | 28.676.633 | 1.400.128 |
|
BIGEN
|
135,10 | 135,10 | - | 9,93% | 124,70 | 135,10 | 130,01 | 2.198.588.687 | 16.910.588 |
|
BIMAS
|
430,00 | 430,00 | 430,25 | 0,58% | 422,50 | 431,25 | 427,18 | 3.787.397.273 | 8.866.030 |
|
BINBN
|
176,60 | 176,60 | 176,70 | 0,91% | 174,00 | 179,20 | 176,29 | 43.989.004 | 249.531 |
|
BINHO
|
10,00 | 9,99 | 10,00 | 7,53% | 9,24 | 10,10 | 9,66 | 647.847.217 | 67.052.010 |
|
BIOEN
|
19,06 | 19,06 | 19,08 | 2,58% | 18,30 | 19,23 | 18,78 | 184.968.386 | 9.848.951 |
|
BJKAS
|
2,58 | 2,58 | - | 9,79% | 2,32 | 2,58 | 2,42 | 887.345.652 | 367.293.593 |
|
BKRGY
|
8,81 | 8,81 | 8,82 | -1,01% | 8,79 | 9,18 | 8,95 | 252.742.354 | 28.243.351 |
|
BOBET
|
23,62 | 23,60 | 23,62 | -4,99% | 23,44 | 24,86 | 24,21 | 212.381.585 | 8.772.201 |
|
BORLS
|
2,98 | 2,98 | 2,99 | -1,65% | 2,96 | 3,05 | 3,00 | 57.239.622 | 19.106.423 |
|
BRISA
|
76,65 | 76,65 | 76,70 | -2,42% | 75,80 | 78,80 | 77,29 | 9.879.622 | 127.825 |
|
BRSAN
|
704,50 | 704,00 | 705,50 | -1,54% | 700,00 | 721,50 | 707,69 | 853.058.397 | 1.205.420 |
|
BRYAT
|
1.703,00 | 1.703,00 | 1.704,00 | 0,24% | 1.690,00 | 1.719,00 | 1.704,01 | 82.048.043 | 48.150 |
|
BSOKE
|
21,22 | 21,20 | 21,22 | 0,19% | 20,20 | 21,62 | 21,26 | 90.337.831 | 4.249.636 |
|
BTCIM
|
3,92 | 3,91 | 3,92 | -0,25% | 3,85 | 4,00 | 3,93 | 844.290.910 | 215.021.784 |
|
BUCIM
|
5,83 | 5,82 | 5,83 | -0,17% | 5,78 | 5,86 | 5,82 | 26.756.440 | 4.600.173 |
|
CANTE
|
1,35 | 1,34 | 1,35 | 1,50% | 1,32 | 1,36 | 1,34 | 397.545.767 | 296.571.353 |
|
CCOLA
|
79,50 | 79,45 | 79,50 | -0,63% | 78,25 | 80,95 | 79,27 | 454.341.596 | 5.731.248 |
|
CEMZY
|
14,51 | 14,50 | 14,51 | -3,27% | 14,36 | 14,99 | 14,54 | 237.395.340 | 16.328.552 |
|
CGCAM
|
32,34 | 32,34 | 32,44 | -0,86% | 32,18 | 33,02 | 32,63 | 33.516.897 | 1.027.273 |
|
CIMSA
|
45,36 | 45,36 | 45,38 | -1,09% | 44,86 | 45,98 | 45,39 | 261.605.839 | 5.763.634 |
|
CITAS
|
169,20 | 169,10 | 169,20 | -5,84% | 162,90 | 188,70 | 171,17 | 4.013.883.575 | 23.450.170 |
|
CLEBI
|
1.465,00 | 1.465,00 | 1.466,00 | 0,21% | 1.451,00 | 1.470,00 | 1.461,05 | 23.045.085 | 15.773 |
|
CVKMD
|
15,20 | 15,20 | 15,21 | -2,56% | 15,15 | 15,83 | 15,46 | 279.646.602 | 18.093.043 |
|
CWENE
|
31,02 | 31,02 | 31,04 | -6,28% | 30,90 | 33,30 | 32,03 | 927.952.969 | 28.973.424 |
|
DAPGM
|
8,10 | 8,08 | 8,10 | -2,64% | 8,04 | 8,32 | 8,18 | 272.079.261 | 33.249.696 |
|
DEVA
|
105,10 | 105,10 | - | 9,99% | 94,35 | 105,10 | 102,75 | 288.008.462 | 2.802.890 |
|
DOAS
|
164,50 | 164,50 | 164,60 | -0,12% | 163,80 | 166,80 | 164,82 | 98.473.494 | 597.470 |
|
DOFRB
|
113,90 | 113,90 | 114,00 | -1,39% | 113,00 | 116,60 | 114,90 | 242.512.835 | 2.110.662 |
|
DOHOL
|
21,64 | 21,60 | 21,64 | 0,65% | 21,42 | 21,86 | 21,64 | 328.280.495 | 15.173.856 |
|
DSTKF
|
2.410,00 | 2.407,00 | 2.410,00 | -2,43% | 2.366,00 | 2.499,00 | 2.442,53 | 2.084.537.987 | 853.434 |
|
EBEBK
|
81,80 | 81,75 | 81,80 | -2,04% | 81,00 | 83,50 | 82,25 | 37.951.424 | 461.410 |
|
ECILC
|
71,60 | 71,60 | 71,65 | -2,05% | 71,55 | 74,40 | 73,09 | 291.057.842 | 3.982.093 |
|
ECOGR
|
36,28 | 36,28 | 37,20 | 3,89% | 34,58 | 38,38 | 36,56 | 816.671.054 | 22.338.354 |
|
ECZYT
|
307,00 | 305,00 | 307,00 | -1,84% | 302,75 | 314,50 | 307,39 | 106.833.929 | 347.549 |
|
EFOR
|
18,80 | 18,80 | 18,81 | 1,13% | 18,53 | 19,39 | 18,94 | 1.052.379.393 | 55.570.856 |
|
EGEEN
|
5.480,00 | 5.475,00 | 5.500,00 | -5,15% | 5.430,00 | 5.865,00 | 5.630,84 | 191.989.260 | 34.096 |
|
EGGUB
|
112,00 | 111,90 | 112,00 | 2,94% | 107,20 | 112,60 | 110,13 | 88.272.654 | 801.525 |
|
EGPRO
|
37,58 | 37,58 | 37,70 | -2,19% | 37,54 | 38,76 | 38,01 | 25.187.430 | 662.682 |
|
EKDMR
|
44,50 | 44,50 | 44,54 | -2,50% | 44,50 | 46,02 | 45,41 | 320.980.327 | 7.068.751 |
|
EKGYO
|
20,80 | 20,78 | 20,80 | -7,47% | 20,68 | 22,36 | 21,15 | 7.812.327.909 | 369.435.640 |
|
EKIM
|
17,85 | 17,84 | 17,85 | 1,36% | 17,56 | 18,26 | 17,92 | 302.782.826 | 16.898.646 |
|
ENDAE
|
17,19 | 17,19 | 17,21 | 0,12% | 17,10 | 17,53 | 17,27 | 44.023.175 | 2.549.024 |
|
ENERY
|
11,47 | 11,47 | 11,48 | 3,43% | 11,09 | 11,50 | 11,36 | 629.490.046 | 55.435.965 |
|
ENJSA
|
117,00 | 116,90 | 117,00 | -1,35% | 116,00 | 119,60 | 117,23 | 419.621.052 | 3.579.439 |
|
ENKAI
|
89,75 | 89,75 | 89,80 | -0,66% | 88,85 | 90,85 | 89,94 | 902.417.886 | 10.033.241 |
|
ENTRA
|
4,41 | 4,41 | 4,42 | 0,23% | 4,37 | 4,52 | 4,45 | 68.992.482 | 15.520.147 |
|
EREGL
|
38,98 | 38,98 | 39,00 | -0,26% | 38,34 | 39,58 | 38,86 | 4.357.113.780 | 112.131.497 |
|
ESCAR
|
43,06 | 43,06 | 43,08 | -1,01% | 42,54 | 43,84 | 43,22 | 48.488.916 | 1.121.860 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,29% | 3,48 | 3,55 | 3,51 | 101.818.779 | 29.002.194 |
|
EUPWR
|
71,65 | 71,65 | 71,70 | -5,22% | 70,45 | 76,55 | 73,59 | 1.867.098.656 | 25.372.966 |
|
EUREN
|
3,95 | 3,94 | 3,95 | -1,74% | 3,92 | 4,04 | 3,98 | 128.306.466 | 32.213.000 |
|
FENER
|
2,95 | 2,94 | 2,95 | 1,03% | 2,89 | 2,97 | 2,93 | 324.183.901 | 110.672.805 |
|
FROTO
|
81,90 | 81,85 | 81,90 | -2,44% | 81,45 | 84,30 | 82,20 | 1.749.733.079 | 21.285.663 |
|
FZLGY
|
9,14 | 9,14 | - | 9,99% | 8,37 | 9,14 | 8,98 | 224.118.333 | 24.954.839 |
|
GARAN
|
133,40 | 133,40 | 133,50 | -0,67% | 132,30 | 136,10 | 134,19 | 4.231.420.416 | 31.532.875 |
|
GEDIK
|
5,70 | 5,69 | 5,70 | -1,21% | 5,67 | 5,82 | 5,74 | 20.462.272 | 3.565.801 |
|
GENIL
|
11,94 | 11,93 | 11,94 | -3,24% | 11,81 | 12,75 | 12,19 | 997.448.526 | 81.853.500 |
|
GENTS
|
5,18 | 5,18 | 5,19 | -1,33% | 5,14 | 5,29 | 5,19 | 32.848.893 | 6.325.536 |
|
GESAN
|
61,60 | 61,60 | 61,70 | -2,84% | 60,30 | 63,60 | 61,98 | 613.476.490 | 9.898.064 |
|
GIPTA
|
73,50 | 73,30 | 73,50 | -5,53% | 71,90 | 77,70 | 74,43 | 281.618.395 | 3.783.641 |
|
GLCVY
|
54,10 | 54,00 | 54,10 | 5,46% | 51,40 | 55,75 | 53,92 | 93.128.399 | 1.727.053 |
|
GLRMK
|
171,30 | 171,10 | 171,30 | -0,98% | 167,20 | 174,50 | 171,19 | 686.641.584 | 4.011.040 |
|
GLYHO
|
16,71 | 16,68 | 16,71 | 0,48% | 16,60 | 17,14 | 16,81 | 34.349.716 | 2.043.092 |
|
GMTAS
|
47,86 | 47,86 | 48,10 | -2,49% | 47,76 | 49,70 | 48,47 | 80.757.936 | 1.666.125 |
|
GOKNR
|
17,87 | 17,87 | 17,88 | -1,60% | 17,77 | 18,32 | 17,96 | 39.389.147 | 2.192.669 |
|
GOLTS
|
296,00 | 296,00 | 296,25 | -1,74% | 296,00 | 303,00 | 299,38 | 36.007.448 | 120.272 |
|
GOZDE
|
23,20 | 23,20 | 23,30 | 1,49% | 22,86 | 23,64 | 23,29 | 50.167.537 | 2.153.957 |
|
GRSEL
|
298,50 | 298,25 | 298,50 | -0,50% | 295,75 | 305,75 | 299,67 | 87.564.031 | 292.205 |
|
GRTHO
|
219,40 | 219,40 | - | 9,97% | 192,00 | 219,40 | 207,94 | 411.172.847 | 1.977.332 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,00 | 1,03 | 1,02 | 287.796.198 | 283.583.512 |
|
GUBRF
|
504,50 | 504,00 | 504,50 | -1,46% | 495,50 | 525,50 | 510,81 | 1.655.107.785 | 3.240.191 |
|
GWIND
|
23,14 | 23,14 | 23,16 | 0,96% | 22,90 | 23,40 | 23,12 | 87.237.388 | 3.773.485 |
|
HALKB
|
50,05 | 50,00 | 50,05 | -0,30% | 48,70 | 50,75 | 49,83 | 3.072.720.476 | 61.665.214 |
|
HATSN
|
67,80 | 67,80 | 67,90 | 2,81% | 64,15 | 69,80 | 67,85 | 696.767.460 | 10.268.776 |
|
HEKTS
|
2,89 | 2,89 | 2,90 | 1,05% | 2,84 | 2,96 | 2,91 | 2.019.322.364 | 694.857.039 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | -2,78% | 4,51 | 4,71 | 4,60 | 136.436.886 | 29.693.195 |
|
HRKET
|
82,00 | 81,95 | 82,00 | -4,71% | 81,25 | 93,00 | 85,13 | 382.159.461 | 4.489.292 |
|
HTTBT
|
35,30 | 35,30 | 35,40 | -0,40% | 35,04 | 35,58 | 35,35 | 11.612.153 | 328.457 |
|
IEYHO
|
225,50 | 225,50 | 225,60 | 1,67% | 222,90 | 227,00 | 225,17 | 379.654.696 | 1.686.110 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | -0,93% | 1,04 | 1,08 | 1,06 | 90.717.993 | 85.843.335 |
|
INDES
|
11,83 | 11,81 | 11,83 | -0,76% | 11,70 | 12,05 | 11,86 | 55.485.562 | 4.677.913 |
|
INTET
|
66,50 | 66,50 | 66,55 | -4,18% | 66,45 | 71,35 | 68,78 | 1.186.013.105 | 17.243.051 |
|
INVEO
|
6,83 | 6,82 | 6,83 | -1,01% | 6,80 | 6,97 | 6,86 | 14.026.121 | 2.043.376 |
|
INVES
|
775,00 | 775,00 | 776,00 | 1,97% | 761,00 | 787,50 | 777,66 | 35.272.147 | 45.357 |
|
ISCTR
|
13,74 | 13,74 | 13,75 | -1,29% | 13,52 | 14,04 | 13,78 | 13.005.757.198 | 943.576.428 |
|
ISDMR
|
60,55 | 60,50 | 60,55 | 1,51% | 59,35 | 61,10 | 60,40 | 100.118.720 | 1.657.703 |
|
ISFIN
|
19,25 | 19,24 | 19,25 | -1,23% | 19,22 | 19,58 | 19,36 | 17.080.149 | 882.104 |
|
ISGYO
|
24,02 | 24,00 | 24,02 | -3,92% | 24,02 | 27,10 | 24,99 | 63.032.306 | 2.522.542 |
|
ISKPL
|
7,02 | 7,02 | 7,04 | -0,28% | 6,98 | 7,14 | 7,06 | 129.726.544 | 18.389.035 |
|
ISMEN
|
35,88 | 35,88 | 36,20 | -4,01% | 35,86 | 37,10 | 36,48 | 225.989.305 | 6.195.493 |
|
IZENR
|
7,12 | 7,09 | 7,12 | -1,66% | 7,02 | 7,29 | 7,15 | 89.638.999 | 12.531.254 |
|
KARCL
|
202,00 | 201,00 | 202,00 | 3,59% | 190,10 | 204,00 | 198,16 | 549.472.711 | 2.772.940 |
|
KAREL
|
8,19 | 8,19 | 8,22 | -1,56% | 8,10 | 8,36 | 8,22 | 48.886.141 | 5.947.639 |
|
KARSN
|
16,51 | 16,50 | 16,51 | 6,11% | 14,82 | 16,90 | 15,98 | 1.902.209.803 | 119.031.353 |
|
KATMR
|
1,88 | 1,88 | 1,89 | -2,08% | 1,86 | 1,93 | 1,89 | 135.235.656 | 71.714.718 |
|
KAYSE
|
4,07 | 4,07 | 4,08 | -1,69% | 4,02 | 4,14 | 4,08 | 29.411.777 | 7.217.905 |
|
KBORU
|
18,40 | 18,40 | 18,43 | -0,59% | 18,27 | 19,26 | 18,74 | 143.013.420 | 7.630.151 |
|
KCAER
|
14,20 | 14,19 | 14,20 | 0,00% | 14,07 | 14,36 | 14,19 | 85.728.429 | 6.040.391 |
|
KCHOL
|
224,30 | 224,30 | 224,40 | 0,27% | 221,30 | 225,40 | 223,32 | 5.409.654.235 | 24.223.650 |
|
KLGYO
|
4,80 | 4,80 | 4,83 | -1,03% | 4,79 | 4,89 | 4,84 | 17.672.369 | 3.653.487 |
|
KLKIM
|
26,70 | 26,66 | 26,70 | 0,30% | 26,44 | 27,02 | 26,76 | 39.501.174 | 1.476.168 |
|
KLRHO
|
62,10 | 62,10 | 62,15 | -1,51% | 61,50 | 63,85 | 62,40 | 70.654.893 | 1.132.347 |
|
KLSER
|
23,38 | 23,38 | 23,44 | -1,93% | 23,36 | 23,88 | 23,58 | 19.860.756 | 842.249 |
|
KLYPV
|
63,75 | 63,75 | 63,80 | 3,74% | 61,40 | 64,40 | 63,01 | 262.083.810 | 4.159.374 |
|
KMPUR
|
18,78 | 18,78 | 18,83 | 0,97% | 18,22 | 19,20 | 18,76 | 38.234.366 | 2.037.909 |
|
KOCMT
|
3,89 | 3,89 | 3,90 | -0,26% | 3,85 | 4,06 | 3,94 | 187.114.337 | 47.522.158 |
|
KONYA
|
4.000,00 | 4.000,00 | 4.010,00 | -0,81% | 3.932,50 | 4.197,50 | 4.055,77 | 87.697.870 | 21.623 |
|
KOPOL
|
5,15 | 5,15 | 5,17 | -3,01% | 5,11 | 5,36 | 5,21 | 41.302.736 | 7.923.375 |
|
KORDS
|
77,00 | 77,00 | 77,10 | -3,69% | 76,00 | 84,80 | 79,71 | 258.004.536 | 3.236.757 |
|
KOTON
|
12,24 | 12,24 | 12,25 | -0,57% | 12,17 | 12,36 | 12,24 | 22.950.444 | 1.874.508 |
|
KPEKS
|
95,00 | 95,00 | 95,10 | -3,16% | 95,00 | 100,90 | 97,37 | 610.744.718 | 6.272.244 |
|
KRDMA
|
55,35 | 55,35 | 55,50 | -0,54% | 54,80 | 58,10 | 56,07 | 375.305.145 | 6.693.857 |
|
KRDMB
|
101,30 | 101,00 | 101,30 | -2,60% | 99,90 | 104,10 | 101,49 | 53.101.227 | 523.196 |
|
KRDMD
|
46,50 | 46,48 | 46,50 | -2,06% | 45,74 | 48,06 | 46,70 | 1.770.922.637 | 37.920.802 |
|
KTLEV
|
41,82 | 41,82 | - | 9,99% | 41,82 | 41,82 | 41,82 | 14.995.471.923 | 358.571.782 |
|
KUYAS
|
72,30 | 72,30 | 72,35 | -0,41% | 70,45 | 72,55 | 71,30 | 1.735.494.720 | 24.341.062 |
|
KZBGY
|
1,86 | 1,86 | 1,87 | -0,53% | 1,85 | 1,89 | 1,86 | 46.547.570 | 24.973.658 |
|
LIDER
|
22,44 | 22,44 | 22,46 | -4,51% | 22,26 | 23,50 | 22,69 | 147.606.160 | 6.505.726 |
|
LILAK
|
29,08 | 29,06 | 29,08 | 0,90% | 28,72 | 29,30 | 29,04 | 48.239.575 | 1.660.955 |
|
LINK
|
5,27 | 5,26 | 5,27 | -0,19% | 5,18 | 5,32 | 5,25 | 56.478.920 | 10.755.223 |
|
LMKDC
|
22,74 | 22,74 | 22,84 | -0,52% | 22,52 | 23,08 | 22,80 | 52.837.579 | 2.317.333 |
|
LOGO
|
143,10 | 143,10 | 143,20 | 3,62% | 137,70 | 145,50 | 141,59 | 171.962.230 | 1.214.552 |
|
LRSHO
|
2,47 | 2,47 | 2,48 | -0,80% | 2,45 | 2,50 | 2,48 | 20.919.961 | 8.445.872 |
|
LYDHO
|
139,00 | 139,00 | 140,00 | -1,42% | 138,50 | 144,00 | 139,96 | 29.484.722 | 210.671 |
|
MAGEN
|
37,24 | 37,22 | 37,24 | 0,11% | 36,28 | 38,12 | 37,15 | 921.146.345 | 24.797.347 |
|
MASFN
|
38,54 | 38,54 | 38,56 | 0,10% | 38,02 | 39,42 | 38,75 | 359.753.163 | 9.284.549 |
|
MAVI
|
36,80 | 36,80 | 36,82 | 0,27% | 35,52 | 37,40 | 36,40 | 183.858.599 | 5.051.024 |
|
MEGMT
|
46,90 | 46,90 | 46,94 | -0,21% | 46,86 | 48,70 | 47,81 | 403.763.030 | 8.444.914 |
|
MERIT
|
15,70 | 15,69 | 15,70 | 0,13% | 15,51 | 15,79 | 15,68 | 21.194.911 | 1.351.346 |
|
METEN
|
20,14 | 20,12 | 20,14 | 6,11% | 18,75 | 20,84 | 19,98 | 1.265.996.706 | 63.374.773 |
|
MGROS
|
542,00 | 542,00 | 542,50 | 1,69% | 528,50 | 544,00 | 536,32 | 2.528.871.720 | 4.715.276 |
|
MIATK
|
38,08 | 38,04 | 38,08 | 2,20% | 36,62 | 39,58 | 38,48 | 2.002.012.112 | 52.025.385 |
|
MOBTL
|
13,16 | 13,14 | 13,16 | -0,45% | 13,04 | 13,40 | 13,15 | 64.238.564 | 4.884.072 |
|
MOGAN
|
13,42 | 13,41 | 13,42 | 1,51% | 13,20 | 13,65 | 13,43 | 329.149.746 | 24.504.708 |
|
MOPAS
|
25,84 | 25,84 | 25,86 | -0,69% | 25,48 | 26,14 | 25,75 | 33.071.998 | 1.284.221 |
|
MPARK
|
443,00 | 442,75 | 443,00 | 1,90% | 430,50 | 444,75 | 436,93 | 226.929.353 | 519.368 |
|
NATEN
|
5,38 | 5,38 | 5,39 | 1,32% | 5,26 | 5,59 | 5,43 | 123.773.578 | 22.793.120 |
|
NETCD
|
123,00 | 123,00 | 123,10 | 1,57% | 120,00 | 126,50 | 123,83 | 575.242.571 | 4.645.605 |
|
NTGAZ
|
11,49 | 11,49 | 11,54 | 0,00% | 11,35 | 11,69 | 11,50 | 35.220.289 | 3.061.807 |
|
NTHOL
|
41,26 | 41,24 | 41,26 | -0,58% | 40,20 | 41,80 | 40,99 | 117.899.618 | 2.876.516 |
|
NUHCM
|
219,60 | 219,10 | 219,60 | -1,44% | 218,00 | 225,10 | 222,17 | 10.534.294 | 47.415 |
|
OBAMS
|
5,42 | 5,41 | 5,42 | 0,74% | 5,32 | 5,46 | 5,39 | 137.247.880 | 25.451.321 |
|
ODAS
|
7,48 | 7,47 | 7,48 | -2,48% | 7,40 | 7,71 | 7,50 | 454.235.052 | 60.535.422 |
|
ODINE
|
868,00 | - | 868,00 | -9,96% | 868,00 | 868,00 | 868,00 | 30.281.916 | 34.887 |
|
ORGE
|
23,38 | 23,12 | 23,38 | -0,09% | 22,92 | 23,72 | 23,30 | 71.250.219 | 3.057.653 |
|
ORZAX
|
85,50 | 85,50 | 85,55 | 1,54% | 83,85 | 88,50 | 86,29 | 386.027.764 | 4.473.394 |
|
OTKAR
|
318,75 | 318,75 | 319,00 | -1,77% | 316,50 | 326,50 | 320,46 | 84.635.818 | 264.104 |
|
OYAKC
|
22,16 | 22,16 | 22,18 | -0,98% | 21,92 | 22,54 | 22,18 | 182.446.394 | 8.225.967 |
|
OYYAT
|
33,80 | 33,76 | 33,80 | -1,80% | 33,50 | 35,50 | 33,94 | 18.445.273 | 543.482 |
|
OZATD
|
4.450,00 | 4.447,50 | 4.450,00 | -1,60% | 4.450,00 | 4.587,50 | 4.491,49 | 87.076.415 | 19.387 |
|
OZKGY
|
13,35 | 13,34 | 13,35 | 0,38% | 13,16 | 13,51 | 13,31 | 27.467.076 | 2.063.429 |
|
PAGYO
|
137,10 | 137,10 | 137,60 | -0,29% | 136,50 | 139,90 | 138,27 | 3.915.638 | 28.319 |
|
PAHOL
|
1,35 | 1,35 | 1,36 | 1,50% | 1,31 | 1,36 | 1,34 | 473.327.624 | 353.921.375 |
|
PAPIL
|
13,25 | 13,25 | 13,28 | 1,53% | 12,61 | 13,42 | 13,05 | 102.394.401 | 7.848.671 |
|
PARSN
|
73,05 | 72,95 | 73,05 | 0,41% | 72,35 | 74,15 | 73,01 | 15.386.666 | 210.759 |
|
PASEU
|
104,10 | - | 104,10 | -9,95% | 104,10 | 115,00 | 107,41 | 3.865.150.056 | 35.984.985 |
|
PATEK
|
22,98 | 22,98 | - | 9,95% | 20,68 | 22,98 | 22,65 | 1.079.854.107 | 47.682.656 |
|
PETKM
|
24,98 | 24,98 | 25,00 | -3,55% | 24,62 | 26,80 | 25,68 | 6.418.483.216 | 249.918.499 |
|
PGSUS
|
153,30 | 153,30 | 153,40 | -0,90% | 151,70 | 155,80 | 153,49 | 1.013.164.228 | 6.600.830 |
|
POLHO
|
22,14 | 22,08 | 22,14 | -4,98% | 21,70 | 23,32 | 22,41 | 124.150.852 | 5.539.229 |
|
POLTK
|
4.097,50 | 4.097,50 | 4.100,00 | 0,31% | 4.005,00 | 4.152,50 | 4.090,97 | 17.214.818 | 4.208 |
|
PSGYO
|
3,10 | 3,10 | 3,11 | -3,43% | 3,09 | 3,22 | 3,13 | 312.613.187 | 99.954.260 |
|
QUAGR
|
3,10 | 3,10 | 3,11 | 2,99% | 2,96 | 3,10 | 3,01 | 135.615.098 | 45.004.419 |
|
QUICK
|
61,05 | 61,05 | 61,10 | -0,41% | 60,50 | 63,00 | 61,65 | 167.712.548 | 2.720.410 |
|
RALYH
|
271,25 | 269,50 | 271,25 | -2,52% | 268,00 | 278,50 | 273,01 | 243.662.187 | 892.507 |
|
REEDR
|
5,44 | 5,44 | 5,45 | -1,81% | 5,41 | 5,56 | 5,49 | 80.613.370 | 14.694.677 |
|
RGYAS
|
200,50 | 200,10 | 200,50 | 0,25% | 197,60 | 203,00 | 199,93 | 401.978.166 | 2.010.573 |
|
RYGYO
|
44,00 | 44,00 | 44,02 | -3,55% | 43,80 | 46,22 | 44,61 | 66.029.102 | 1.480.070 |
|
RYSAS
|
26,40 | 26,38 | 26,40 | -3,65% | 25,96 | 27,80 | 26,76 | 275.060.392 | 10.279.593 |
|
SAFKR
|
14,25 | 14,24 | 14,25 | -3,06% | 14,19 | 14,76 | 14,40 | 51.089.444 | 3.547.946 |
|
SAHOL
|
94,80 | 94,80 | 94,85 | -1,30% | 93,65 | 96,60 | 95,10 | 2.256.597.490 | 23.728.192 |
|
SARAE
|
77,10 | 77,10 | 77,15 | -1,72% | 76,25 | 79,70 | 78,08 | 851.791.699 | 10.908.665 |
|
SARKY
|
24,66 | 24,64 | 24,66 | -5,95% | 24,46 | 26,88 | 25,24 | 204.095.367 | 8.086.160 |
|
SASA
|
2,77 | 2,77 | 2,78 | 1,47% | 2,62 | 2,91 | 2,79 | 36.823.282.252 | 13.212.991.013 |
|
SDTTR
|
20,70 | 20,68 | 20,70 | -4,43% | 20,70 | 22,04 | 21,29 | 166.938.725 | 7.842.455 |
|
SELEC
|
400,00 | 399,75 | 400,00 | 2,56% | 390,00 | 402,50 | 395,74 | 1.063.852.168 | 2.688.247 |
|
SISE
|
44,06 | 44,06 | 44,08 | -1,78% | 43,78 | 45,26 | 44,38 | 3.347.541.905 | 75.421.850 |
|
SKBNK
|
6,39 | 6,38 | 6,39 | 0,16% | 6,33 | 6,50 | 6,41 | 539.889.034 | 84.261.333 |
|
SMRTG
|
8,46 | 8,44 | 8,46 | 0,48% | 8,39 | 8,60 | 8,46 | 101.402.431 | 11.982.134 |
|
SNGYO
|
3,22 | 3,22 | 3,23 | 0,00% | 3,20 | 3,29 | 3,25 | 151.850.752 | 46.792.956 |
|
SOKM
|
60,60 | 60,30 | 60,60 | 0,33% | 59,95 | 61,55 | 60,69 | 395.337.977 | 6.514.069 |
|
SRVGY
|
2,51 | 2,51 | 2,53 | -0,79% | 2,48 | 2,56 | 2,52 | 36.887.837 | 14.659.444 |
|
SSAAT
|
32,96 | 32,96 | 33,00 | -0,42% | 32,92 | 34,04 | 33,41 | 98.164.875 | 2.938.339 |
|
SUNTK
|
33,18 | 33,18 | 33,60 | -0,54% | 32,78 | 34,26 | 33,22 | 30.348.119 | 913.573 |
|
SURGY
|
31,06 | 31,06 | 31,08 | 0,98% | 30,54 | 31,34 | 30,99 | 79.660.803 | 2.570.201 |
|
SUWEN
|
6,67 | 6,67 | 6,71 | 0,60% | 6,63 | 6,80 | 6,72 | 18.245.378 | 2.717.190 |
|
TABGD
|
230,90 | 230,50 | 230,90 | -0,86% | 229,30 | 235,00 | 231,15 | 79.757.497 | 345.047 |
|
TARKM
|
525,50 | 524,00 | 525,50 | -2,14% | 520,50 | 554,50 | 533,62 | 94.455.089 | 177.007 |
|
TATEN
|
7,85 | 7,84 | 7,85 | -2,85% | 7,84 | 8,25 | 8,04 | 148.188.476 | 18.433.196 |
|
TAVHL
|
275,25 | 275,25 | 275,50 | -0,27% | 271,50 | 277,75 | 273,86 | 494.942.011 | 1.807.253 |
|
TCELL
|
101,60 | 101,50 | 101,60 | -0,20% | 100,00 | 102,20 | 100,87 | 1.871.201.749 | 18.550.168 |
|
TCKRC
|
136,00 | 136,00 | 136,40 | -2,51% | 135,60 | 140,00 | 137,33 | 315.030.646 | 2.294.055 |
|
TEZOL
|
9,20 | 9,19 | 9,20 | -0,33% | 9,17 | 9,52 | 9,33 | 35.896.391 | 3.845.638 |
|
THYAO
|
299,25 | 299,00 | 299,25 | -0,58% | 297,00 | 304,00 | 299,45 | 11.494.710.182 | 38.386.110 |
|
TKFEN
|
211,40 | 211,40 | 211,70 | 0,67% | 208,20 | 216,10 | 211,88 | 994.707.976 | 4.694.778 |
|
TKNKA
|
184,30 | - | 184,30 | -9,97% | 184,30 | 208,20 | 190,59 | 3.353.024.815 | 17.592.962 |
|
TMSN
|
73,65 | 73,65 | 73,70 | -1,34% | 73,00 | 75,20 | 73,94 | 26.557.007 | 359.176 |
|
TNZTP
|
29,74 | 29,74 | 29,90 | 0,81% | 29,50 | 30,08 | 29,85 | 62.174.889 | 2.082.909 |
|
TOASO
|
290,75 | 290,75 | 291,00 | -0,68% | 286,00 | 293,50 | 289,86 | 693.215.609 | 2.391.576 |
|
TRALT
|
52,45 | 52,40 | 52,45 | -2,69% | 51,60 | 55,15 | 53,28 | 3.854.442.033 | 72.342.700 |
|
TRCAS
|
49,26 | 49,24 | 49,26 | -1,00% | 48,88 | 50,10 | 49,37 | 36.074.559 | 730.697 |
|
TRENJ
|
107,80 | 107,80 | 108,30 | -1,19% | 105,30 | 112,20 | 109,17 | 110.240.405 | 1.009.841 |
|
TRGYO
|
94,75 | 94,70 | 94,75 | -0,05% | 93,95 | 95,25 | 94,59 | 79.393.619 | 839.313 |
|
TRMET
|
138,80 | 138,50 | 138,80 | -2,25% | 136,30 | 144,30 | 140,32 | 466.869.197 | 3.327.219 |
|
TSKB
|
11,29 | 11,28 | 11,29 | -0,88% | 11,22 | 11,50 | 11,34 | 160.541.700 | 14.161.722 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,99% | 1,00 | 1,03 | 1,02 | 446.031.477 | 438.017.653 |
|
TTKOM
|
55,35 | 55,25 | 55,35 | -0,09% | 54,20 | 55,55 | 54,77 | 1.580.120.504 | 28.851.851 |
|
TTRAK
|
439,75 | 438,50 | 439,75 | 1,09% | 432,00 | 440,75 | 436,05 | 39.213.405 | 89.928 |
|
TUKAS
|
2,05 | 2,05 | 2,06 | -1,91% | 2,04 | 2,12 | 2,06 | 140.024.713 | 67.893.820 |
|
TUPRS
|
416,75 | 416,75 | 417,00 | 0,60% | 410,00 | 423,00 | 416,41 | 14.193.576.161 | 34.086.527 |
|
TUREX
|
6,09 | 6,08 | 6,09 | 1,16% | 5,99 | 6,09 | 6,05 | 62.888.507 | 10.402.402 |
|
TURSG
|
6,15 | 6,15 | 6,16 | -1,91% | 6,05 | 6,30 | 6,15 | 605.539.233 | 98.511.017 |
|
UCAYM
|
22,12 | 22,12 | 22,22 | -2,21% | 22,12 | 22,90 | 22,52 | 41.813.690 | 1.856.628 |
|
ULKER
|
94,20 | 94,15 | 94,20 | -2,03% | 93,75 | 96,40 | 94,75 | 395.557.241 | 4.174.595 |
|
USAK
|
1,21 | 1,20 | 1,21 | -0,82% | 1,19 | 1,22 | 1,20 | 62.251.145 | 51.802.179 |
|
VAKBN
|
34,62 | 34,60 | 34,62 | -2,53% | 34,28 | 35,84 | 35,04 | 2.448.869.861 | 69.886.178 |
|
VAKFA
|
11,27 | 11,27 | 11,28 | -0,18% | 11,19 | 11,47 | 11,31 | 55.817.267 | 4.937.041 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 86.664.766 | 75.984.474 |
|
VAKKO
|
66,95 | 66,95 | 67,00 | -0,74% | 66,10 | 68,90 | 67,13 | 5.578.692 | 83.105 |
|
VESBE
|
5,77 | 5,77 | 5,78 | -1,37% | 5,73 | 5,94 | 5,84 | 105.329.012 | 18.034.442 |
|
VESTL
|
25,96 | 25,96 | 25,98 | -3,71% | 25,96 | 27,70 | 26,83 | 356.560.320 | 13.289.469 |
|
VEYAS
|
127,60 | 127,60 | 127,80 | -3,48% | 126,40 | 135,50 | 132,11 | 398.117.610 | 3.013.469 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | 0,00% | 1,91 | 1,95 | 1,93 | 64.061.141 | 33.201.264 |
|
YATAS
|
31,08 | 31,08 | 31,20 | -0,38% | 30,74 | 31,60 | 31,04 | 12.391.190 | 399.230 |
|
YEOTK
|
31,32 | 31,32 | 31,34 | -3,75% | 31,20 | 33,14 | 32,27 | 421.046.438 | 13.049.373 |
|
YGGYO
|
225,00 | 224,20 | 225,00 | 1,86% | 220,90 | 225,10 | 223,53 | 26.098.991 | 116.761 |
|
YKBNK
|
36,20 | 36,20 | 36,22 | -1,09% | 35,72 | 36,90 | 36,33 | 7.982.108.276 | 219.766.767 |
|
YYLGD
|
10,11 | 10,11 | 10,12 | -1,65% | 10,00 | 10,31 | 10,14 | 45.325.275 | 4.472.316 |
|
ZERGY
|
9,63 | 9,62 | 9,63 | 0,00% | 9,35 | 9,70 | 9,54 | 136.077.739 | 14.267.723 |
|
ZOREN
|
2,52 | 2,51 | 2,52 | 1,61% | 2,45 | 2,55 | 2,51 | 216.968.017 | 86.459.083 |
|
ZRGYO
|
19,86 | 19,73 | 19,86 | 1,95% | 19,44 | 19,86 | 19,65 | 12.255.320 | 623.583 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.