| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,28 | 14,27 | 14,28 | -2,19% | 14,11 | 14,80 | 14,42 | 204.521.497 | 14.180.000 |
|
AAGYO
|
21,08 | 21,08 | 21,10 | -3,66% | 21,04 | 22,12 | 21,50 | 2.198.976.417 | 102.265.129 |
|
ADGYO
|
59,50 | 59,50 | 59,60 | 1,80% | 58,25 | 60,10 | 59,35 | 62.705.926 | 1.056.578 |
|
AEFES
|
18,58 | 18,58 | 18,60 | -1,28% | 18,49 | 19,09 | 18,80 | 756.462.932 | 40.229.914 |
|
AGESA
|
234,30 | 233,10 | 234,30 | -0,34% | 231,50 | 237,30 | 234,40 | 52.244.069 | 222.885 |
|
AGHOL
|
30,82 | 30,82 | 30,84 | -0,90% | 30,68 | 31,60 | 31,12 | 95.637.764 | 3.073.661 |
|
AGROT
|
2,94 | 2,94 | 2,95 | -8,98% | 2,91 | 3,37 | 3,02 | 2.527.129.307 | 837.322.388 |
|
AHGAZ
|
24,92 | 24,84 | 24,92 | 3,40% | 23,98 | 25,08 | 24,61 | 198.966.413 | 8.085.241 |
|
AKBNK
|
78,10 | 78,05 | 78,10 | -1,01% | 77,50 | 80,50 | 78,79 | 6.650.656.283 | 84.412.322 |
|
AKCNS
|
199,90 | 199,60 | 199,90 | 3,58% | 193,50 | 202,20 | 198,76 | 250.942.465 | 1.262.558 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,84 | 2,81 | 63.372.571 | 22.586.671 |
|
AKFIS
|
45,00 | 45,00 | 45,02 | -2,09% | 44,72 | 46,26 | 45,25 | 113.314.868 | 2.504.263 |
|
AKFYE
|
21,66 | 21,66 | 21,68 | 0,37% | 21,40 | 22,30 | 21,87 | 166.812.541 | 7.626.133 |
|
AKGRT
|
7,34 | 7,34 | 7,35 | -0,54% | 7,29 | 7,52 | 7,43 | 102.664.313 | 13.819.870 |
|
AKSA
|
10,70 | 10,70 | 10,71 | 0,66% | 10,66 | 10,95 | 10,82 | 395.008.599 | 36.508.290 |
|
AKSEN
|
81,40 | 81,40 | 81,45 | -0,91% | 81,20 | 83,00 | 82,10 | 272.062.151 | 3.313.944 |
|
AKSGY
|
9,50 | 9,50 | 9,52 | -1,35% | 9,49 | 9,76 | 9,58 | 60.743.149 | 6.337.721 |
|
ALARK
|
93,20 | 93,00 | 93,20 | -0,90% | 92,65 | 95,75 | 94,09 | 525.806.826 | 5.588.245 |
|
ALBRK
|
8,93 | 8,93 | 8,94 | -1,98% | 8,81 | 9,22 | 9,03 | 249.562.643 | 27.638.201 |
|
ALFAS
|
38,58 | 38,58 | 38,66 | -1,08% | 38,50 | 39,74 | 39,11 | 63.655.772 | 1.627.573 |
|
ALGYO
|
5,23 | 5,21 | 5,23 | 0,97% | 5,04 | 5,26 | 5,14 | 355.479.243 | 69.129.361 |
|
ALTNY
|
15,97 | 15,97 | 15,99 | -0,31% | 15,85 | 16,45 | 16,08 | 484.570.026 | 30.134.530 |
|
ANHYT
|
110,70 | 110,70 | 110,90 | -0,98% | 110,30 | 112,30 | 111,11 | 82.132.222 | 739.216 |
|
ANSGR
|
27,84 | 27,82 | 27,84 | -0,71% | 27,84 | 28,72 | 28,29 | 214.869.015 | 7.595.862 |
|
ARASE
|
100,70 | 100,70 | 100,80 | -1,27% | 100,00 | 103,70 | 101,89 | 55.287.938 | 542.623 |
|
ARCLK
|
116,00 | 116,00 | 116,10 | -2,19% | 115,50 | 120,40 | 117,83 | 231.928.952 | 1.968.346 |
|
ARDYZ
|
42,02 | 42,02 | 42,18 | -1,45% | 41,70 | 43,14 | 42,39 | 95.402.024 | 2.250.412 |
|
ARMGD
|
146,60 | 146,60 | 147,40 | -1,08% | 145,60 | 150,10 | 148,12 | 125.610.028 | 848.006 |
|
ASELS
|
411,00 | 410,50 | 411,00 | -1,38% | 406,00 | 422,50 | 413,81 | 6.393.477.984 | 15.450.028 |
|
ASGYO
|
10,95 | 10,94 | 10,95 | -1,62% | 10,84 | 11,21 | 11,04 | 53.390.773 | 4.837.639 |
|
ASTOR
|
192,00 | 192,00 | 192,10 | -1,54% | 190,00 | 201,80 | 193,92 | 24.028.587.680 | 125.887.411 |
|
ATAKP
|
55,40 | 55,05 | 55,40 | 1,74% | 54,50 | 55,95 | 55,10 | 39.464.856 | 716.186 |
|
ATATP
|
143,20 | 143,20 | 143,50 | -0,90% | 142,90 | 147,30 | 144,70 | 116.568.644 | 805.615 |
|
ATATR
|
15,90 | 15,90 | 15,95 | 5,65% | 15,01 | 16,28 | 15,70 | 3.028.542.396 | 192.944.462 |
|
AVPGY
|
55,15 | 55,10 | 55,15 | -1,78% | 54,60 | 56,55 | 55,57 | 39.783.714 | 715.880 |
|
AYDEM
|
29,36 | 29,32 | 29,36 | -0,34% | 29,20 | 30,14 | 29,78 | 76.422.209 | 2.565.968 |
|
AYGAZ
|
290,00 | 288,50 | 290,00 | 1,13% | 287,00 | 295,00 | 290,54 | 176.758.533 | 608.385 |
|
BALSU
|
15,02 | 15,02 | 15,03 | -0,46% | 14,93 | 15,33 | 15,13 | 85.134.270 | 5.627.601 |
|
BARMA
|
57,50 | 57,35 | 57,50 | -1,12% | 56,00 | 59,35 | 57,05 | 131.989.128 | 2.313.438 |
|
BASGZ
|
50,25 | 50,25 | 50,40 | -1,18% | 50,15 | 51,25 | 50,61 | 26.815.195 | 529.876 |
|
BERA
|
17,38 | 17,38 | 17,40 | -2,08% | 17,33 | 17,88 | 17,57 | 181.330.864 | 10.319.388 |
|
BESLR
|
13,54 | 13,54 | 13,57 | -0,73% | 13,45 | 13,80 | 13,62 | 58.202.743 | 4.273.840 |
|
BFREN
|
151,20 | 151,20 | 151,30 | -2,58% | 151,00 | 159,30 | 153,65 | 97.444.580 | 634.199 |
|
BIENY
|
26,02 | 26,02 | 26,04 | -0,54% | 25,74 | 27,30 | 26,62 | 210.910.061 | 7.923.914 |
|
BIGEN
|
11,05 | 11,05 | 11,06 | 7,80% | 10,02 | 11,14 | 10,74 | 598.876.187 | 55.782.842 |
|
BIMAS
|
746,00 | 746,00 | 746,50 | -0,93% | 744,00 | 765,00 | 752,06 | 2.591.782.217 | 3.445.344 |
|
BINBN
|
163,60 | 163,40 | 163,60 | 0,68% | 161,10 | 166,20 | 163,61 | 102.383.029 | 625.782 |
|
BINHO
|
9,86 | 9,86 | 9,87 | 6,02% | 9,28 | 10,00 | 9,68 | 930.615.169 | 96.093.376 |
|
BIOEN
|
20,26 | 20,26 | 20,28 | 1,20% | 19,86 | 20,46 | 20,14 | 154.529.286 | 7.673.105 |
|
BJKAS
|
1,55 | 1,54 | 1,55 | -0,64% | 1,54 | 1,60 | 1,57 | 74.846.544 | 47.665.835 |
|
BOBET
|
19,49 | 19,49 | 19,51 | -0,92% | 19,45 | 19,88 | 19,66 | 108.304.927 | 5.507.848 |
|
BORLS
|
5,81 | 5,81 | - | 9,83% | 4,89 | 5,81 | 5,59 | 1.495.042.558 | 267.482.398 |
|
BRISA
|
84,50 | 84,50 | 85,20 | -2,48% | 84,40 | 87,90 | 86,68 | 18.812.841 | 217.044 |
|
BRSAN
|
542,50 | 542,50 | 543,00 | -3,38% | 542,50 | 569,50 | 555,26 | 918.691.443 | 1.654.522 |
|
BRYAT
|
2.136,00 | 2.136,00 | 2.138,00 | -1,88% | 2.128,00 | 2.216,00 | 2.170,37 | 120.505.411 | 55.523 |
|
BSOKE
|
35,02 | 35,00 | 35,02 | 0,34% | 34,80 | 35,60 | 35,09 | 139.454.380 | 3.974.619 |
|
BTCIM
|
6,58 | 6,58 | 6,59 | -0,15% | 6,55 | 6,67 | 6,60 | 309.888.245 | 46.922.804 |
|
BUCIM
|
6,08 | 6,08 | 6,09 | -0,98% | 6,06 | 6,20 | 6,13 | 60.379.811 | 9.849.912 |
|
CANTE
|
1,71 | 1,71 | 1,72 | 1,18% | 1,70 | 1,74 | 1,72 | 1.844.320.893 | 1.071.291.725 |
|
CCOLA
|
78,35 | 78,30 | 78,35 | 2,69% | 76,55 | 79,25 | 78,28 | 292.551.414 | 3.737.096 |
|
CEMZY
|
71,00 | 70,80 | 71,00 | 0,35% | 69,80 | 71,35 | 70,68 | 270.692.738 | 3.829.974 |
|
CIMSA
|
52,50 | 52,50 | 52,55 | -1,04% | 52,30 | 54,05 | 53,28 | 282.077.867 | 5.293.838 |
|
CLEBI
|
1.961,00 | 1.961,00 | 1.962,00 | 0,05% | 1.945,00 | 1.981,00 | 1.960,47 | 135.727.537 | 69.232 |
|
CVKMD
|
35,06 | 35,04 | 35,06 | -3,36% | 35,00 | 36,70 | 35,92 | 739.713.554 | 20.593.300 |
|
CWENE
|
36,30 | 36,30 | 36,36 | 5,89% | 35,42 | 37,42 | 36,57 | 3.516.369.706 | 96.132.305 |
|
DAPGM
|
10,70 | 10,69 | 10,70 | -4,89% | 10,70 | 11,26 | 10,95 | 699.243.177 | 63.849.755 |
|
DEVA
|
66,95 | 66,90 | 66,95 | -0,15% | 66,55 | 67,80 | 67,14 | 35.746.683 | 532.430 |
|
DOAS
|
188,50 | 188,50 | 188,60 | -1,10% | 188,00 | 192,70 | 190,20 | 353.127.445 | 1.856.656 |
|
DOFRB
|
106,50 | 105,50 | 106,50 | 2,31% | 104,50 | 107,00 | 105,51 | 447.698.249 | 4.243.333 |
|
DOHOL
|
21,66 | 21,66 | 21,68 | -0,18% | 21,46 | 21,98 | 21,76 | 135.060.180 | 6.205.592 |
|
DSTKF
|
2.194,00 | 2.188,00 | 2.194,00 | 3,00% | 2.132,00 | 2.194,00 | 2.157,64 | 599.621.991 | 277.906 |
|
EBEBK
|
68,05 | 67,95 | 68,05 | -1,52% | 67,25 | 69,80 | 68,46 | 54.989.817 | 803.280 |
|
ECILC
|
89,85 | 89,85 | 89,95 | -2,44% | 89,55 | 93,20 | 91,57 | 1.085.903.426 | 11.859.178 |
|
ECOGR
|
38,00 | 37,92 | 38,00 | -2,31% | 37,30 | 39,20 | 38,19 | 291.456.298 | 7.631.215 |
|
ECZYT
|
364,50 | 362,50 | 364,50 | 3,11% | 354,50 | 368,50 | 361,69 | 344.814.145 | 953.335 |
|
EFOR
|
7,40 | 7,40 | - | 9,96% | 6,82 | 7,40 | 7,11 | 1.930.133.494 | 271.564.308 |
|
EGEEN
|
6.365,00 | 6.365,00 | 6.367,50 | -1,93% | 6.347,50 | 6.750,00 | 6.494,50 | 280.244.145 | 43.151 |
|
EGGUB
|
128,00 | 127,90 | 128,00 | 5,44% | 122,40 | 128,50 | 126,44 | 283.299.015 | 2.240.525 |
|
EGPRO
|
35,10 | 35,10 | 35,12 | 3,72% | 33,60 | 36,40 | 35,15 | 232.236.452 | 6.607.919 |
|
EKGYO
|
20,96 | 20,96 | 20,98 | -1,13% | 20,94 | 21,80 | 21,41 | 1.943.116.012 | 90.746.871 |
|
ENERY
|
9,18 | 9,18 | 9,20 | 2,00% | 8,97 | 9,43 | 9,24 | 779.226.209 | 84.313.279 |
|
ENJSA
|
126,90 | 126,50 | 126,90 | 1,52% | 124,40 | 127,90 | 126,08 | 569.027.708 | 4.513.179 |
|
ENKAI
|
103,80 | 103,80 | 103,90 | -0,38% | 102,60 | 106,90 | 104,62 | 921.203.446 | 8.805.276 |
|
ENTRA
|
11,03 | 11,02 | 11,04 | 0,18% | 10,91 | 11,35 | 11,11 | 139.328.898 | 12.546.005 |
|
EREGL
|
30,90 | 30,90 | 30,92 | -2,34% | 30,84 | 32,14 | 31,53 | 3.911.538.261 | 124.045.465 |
|
ESCAR
|
50,00 | 50,00 | 50,05 | 6,79% | 46,50 | 50,35 | 48,09 | 260.856.190 | 5.424.515 |
|
ESEN
|
4,15 | 4,15 | 4,16 | -0,48% | 4,12 | 4,22 | 4,17 | 318.623.776 | 76.385.831 |
|
EUPWR
|
39,68 | 39,60 | 39,68 | -2,12% | 38,76 | 41,30 | 39,73 | 680.756.054 | 17.135.212 |
|
EUREN
|
5,27 | 5,27 | 5,28 | -0,75% | 5,25 | 5,46 | 5,37 | 412.546.756 | 76.868.720 |
|
FENER
|
3,11 | 3,10 | 3,11 | -1,58% | 3,08 | 3,20 | 3,13 | 424.362.739 | 135.490.081 |
|
FROTO
|
105,90 | 105,90 | 106,00 | -0,84% | 105,50 | 109,20 | 107,56 | 1.650.762.967 | 15.347.554 |
|
FZLGY
|
16,76 | 16,76 | 16,78 | -0,59% | 16,41 | 17,20 | 16,80 | 317.109.977 | 18.880.618 |
|
GARAN
|
137,00 | 137,00 | 137,10 | -1,30% | 136,60 | 140,50 | 138,43 | 3.385.571.790 | 24.457.061 |
|
GEDIK
|
5,82 | 5,82 | 5,83 | 2,46% | 5,66 | 5,93 | 5,81 | 45.904.839 | 7.907.594 |
|
GENIL
|
10,36 | 10,35 | 10,36 | 1,67% | 10,15 | 10,52 | 10,30 | 423.789.509 | 41.129.587 |
|
GENTS
|
7,00 | 7,00 | 7,01 | -4,11% | 6,95 | 7,47 | 7,16 | 152.016.388 | 21.241.316 |
|
GESAN
|
46,60 | 46,60 | 46,64 | -2,10% | 46,28 | 48,20 | 47,30 | 297.337.986 | 6.286.313 |
|
GIPTA
|
93,95 | 93,95 | - | 9,95% | 91,70 | 93,95 | 93,77 | 488.516.033 | 5.209.652 |
|
GLCVY
|
59,65 | 59,65 | 59,70 | 0,34% | 59,10 | 61,20 | 60,10 | 108.224.601 | 1.800.779 |
|
GLRMK
|
235,70 | 235,40 | 235,70 | 3,02% | 225,50 | 235,70 | 230,91 | 2.503.747.408 | 10.843.128 |
|
GLYHO
|
15,90 | 15,89 | 15,90 | -1,43% | 15,88 | 16,49 | 16,25 | 149.960.087 | 9.228.481 |
|
GMTAS
|
36,64 | 36,60 | 36,64 | 2,35% | 34,06 | 36,66 | 35,53 | 122.722.350 | 3.453.715 |
|
GOKNR
|
22,12 | 22,12 | 22,14 | -2,73% | 22,02 | 22,92 | 22,43 | 145.626.741 | 6.493.968 |
|
GOLTS
|
374,00 | 374,00 | 374,50 | -2,67% | 373,25 | 386,50 | 378,83 | 47.542.113 | 125.496 |
|
GOZDE
|
20,66 | 20,64 | 20,66 | 2,08% | 20,28 | 20,68 | 20,48 | 67.036.947 | 3.272.979 |
|
GRSEL
|
318,00 | 317,75 | 318,00 | 0,00% | 315,00 | 321,75 | 317,94 | 86.024.405 | 270.571 |
|
GRTHO
|
253,50 | 253,00 | 253,50 | 0,10% | 248,60 | 256,25 | 252,13 | 337.688.628 | 1.339.333 |
|
GSRAY
|
1,11 | 1,11 | 1,12 | -1,77% | 1,10 | 1,14 | 1,12 | 324.946.938 | 290.064.421 |
|
GUBRF
|
523,50 | 523,50 | 524,00 | -1,13% | 520,00 | 541,00 | 530,71 | 1.048.726.886 | 1.976.073 |
|
GWIND
|
26,92 | 26,92 | 26,96 | -1,17% | 26,92 | 27,54 | 27,22 | 208.770.949 | 7.669.548 |
|
HALKB
|
39,42 | 39,42 | 39,44 | -1,60% | 39,30 | 40,52 | 39,96 | 1.193.703.913 | 29.871.513 |
|
HATSN
|
40,48 | 40,48 | 40,52 | 0,00% | 40,30 | 41,20 | 40,77 | 61.095.986 | 1.498.716 |
|
HEKTS
|
3,25 | 3,25 | 3,26 | -2,69% | 3,25 | 3,45 | 3,35 | 1.092.890.361 | 326.114.035 |
|
HLGYO
|
5,74 | 5,73 | 5,74 | -0,17% | 5,72 | 6,14 | 5,82 | 377.037.217 | 64.742.250 |
|
HRKET
|
63,40 | 63,35 | 63,40 | -0,78% | 63,00 | 65,40 | 64,20 | 44.261.135 | 689.476 |
|
HTTBT
|
40,76 | 40,76 | 40,94 | -0,63% | 40,40 | 41,56 | 40,99 | 22.696.930 | 553.788 |
|
IEYHO
|
97,90 | 97,85 | 97,90 | 0,41% | 97,45 | 98,25 | 97,84 | 661.924.885 | 6.765.404 |
|
IHLAS
|
2,14 | 2,14 | 2,15 | -0,47% | 2,12 | 2,20 | 2,16 | 71.977.546 | 33.305.039 |
|
INDES
|
9,42 | 9,40 | 9,42 | 0,11% | 9,21 | 9,52 | 9,39 | 153.352.930 | 16.335.103 |
|
INVEO
|
7,83 | 7,80 | 7,83 | 0,38% | 7,72 | 7,90 | 7,81 | 47.749.710 | 6.117.144 |
|
INVES
|
570,00 | 570,00 | 571,00 | 1,79% | 559,00 | 616,00 | 570,03 | 160.717.056 | 281.947 |
|
ISCTR
|
14,44 | 14,43 | 14,44 | -0,76% | 14,32 | 14,76 | 14,51 | 6.561.945.657 | 452.103.664 |
|
ISDMR
|
43,70 | 43,68 | 43,70 | -1,04% | 43,40 | 44,76 | 44,17 | 178.521.175 | 4.041.456 |
|
ISFIN
|
20,48 | 20,44 | 20,48 | 0,39% | 20,28 | 20,60 | 20,43 | 40.302.647 | 1.973.234 |
|
ISGYO
|
20,32 | 20,30 | 20,32 | -1,26% | 20,24 | 20,88 | 20,50 | 39.534.691 | 1.928.865 |
|
ISKPL
|
17,21 | 17,20 | 17,21 | -1,26% | 17,21 | 17,62 | 17,39 | 392.400.808 | 22.566.089 |
|
ISMEN
|
43,80 | 43,80 | 43,82 | -2,97% | 43,80 | 45,50 | 44,48 | 345.821.453 | 7.775.479 |
|
IZENR
|
10,14 | 10,04 | 10,14 | 0,50% | 9,67 | 10,16 | 9,94 | 478.996.273 | 48.171.508 |
|
KAREL
|
10,32 | 10,31 | 10,32 | 3,61% | 9,97 | 10,67 | 10,38 | 248.951.225 | 23.980.729 |
|
KARSN
|
10,44 | 10,42 | 10,44 | -1,97% | 10,23 | 10,78 | 10,62 | 126.477.381 | 11.913.404 |
|
KATMR
|
2,80 | 2,79 | 2,80 | -1,75% | 2,78 | 2,91 | 2,85 | 298.050.946 | 104.678.487 |
|
KAYSE
|
5,06 | 5,06 | 5,07 | 0,40% | 5,00 | 5,32 | 5,17 | 330.684.832 | 63.920.945 |
|
KCAER
|
11,60 | 11,55 | 11,60 | -0,43% | 11,40 | 11,84 | 11,66 | 216.341.045 | 18.547.600 |
|
KCHOL
|
204,50 | 204,20 | 204,50 | -1,59% | 201,80 | 211,00 | 206,38 | 3.671.125.235 | 17.788.231 |
|
KLGYO
|
5,20 | 5,20 | 5,21 | -1,89% | 5,18 | 5,34 | 5,26 | 90.176.687 | 17.136.042 |
|
KLKIM
|
37,32 | 37,32 | 37,34 | -1,11% | 37,30 | 38,32 | 37,88 | 78.741.916 | 2.078.504 |
|
KLRHO
|
109,00 | 109,00 | 109,30 | -1,27% | 107,50 | 112,20 | 109,53 | 643.634.746 | 5.876.297 |
|
KLSER
|
26,80 | 26,80 | 26,82 | -0,59% | 26,50 | 27,26 | 26,96 | 49.059.237 | 1.819.764 |
|
KLYPV
|
61,00 | 60,95 | 61,00 | -4,39% | 60,30 | 65,20 | 62,85 | 294.924.922 | 4.692.214 |
|
KMPUR
|
18,40 | 18,40 | 18,44 | -3,11% | 18,37 | 19,28 | 18,76 | 67.133.900 | 3.579.130 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -0,77% | 2,58 | 2,63 | 2,60 | 75.380.362 | 28.947.150 |
|
KONTR
|
11,93 | 11,93 | - | 9,95% | 11,30 | 11,93 | 11,75 | 3.941.130.775 | 335.377.576 |
|
KONYA
|
4.145,00 | 4.145,00 | 4.147,50 | -0,66% | 4.062,50 | 4.400,00 | 4.216,90 | 89.609.153 | 21.250 |
|
KOPOL
|
6,44 | 6,43 | 6,44 | 1,90% | 6,35 | 6,90 | 6,63 | 233.111.352 | 35.137.285 |
|
KORDS
|
64,90 | 63,65 | 64,90 | 3,59% | 60,90 | 64,90 | 62,59 | 124.205.681 | 1.984.335 |
|
KOTON
|
15,40 | 15,40 | 15,45 | -1,22% | 15,35 | 15,78 | 15,60 | 54.100.708 | 3.469.152 |
|
KRDMA
|
32,74 | 32,72 | 32,74 | -0,49% | 32,70 | 33,66 | 33,12 | 341.887.228 | 10.322.863 |
|
KRDMB
|
74,10 | 74,10 | 74,40 | -2,63% | 73,90 | 78,40 | 75,75 | 335.599.273 | 4.430.604 |
|
KRDMD
|
35,72 | 35,70 | 35,72 | -2,03% | 35,54 | 37,02 | 36,34 | 2.401.850.467 | 66.090.294 |
|
KTLEV
|
84,00 | 82,75 | 84,00 | 0,24% | 81,35 | 84,00 | 82,65 | 1.467.310.666 | 17.753.965 |
|
KUYAS
|
91,20 | 91,00 | 91,20 | 4,59% | 86,80 | 91,20 | 89,08 | 787.114.072 | 8.836.525 |
|
KZBGY
|
3,11 | 3,11 | 3,12 | -2,20% | 3,07 | 3,21 | 3,13 | 163.407.894 | 52.164.475 |
|
LIDER
|
143,40 | 142,80 | 143,40 | 7,82% | 131,60 | 143,40 | 136,96 | 148.619.406 | 1.085.108 |
|
LILAK
|
38,70 | 38,70 | 38,72 | -1,43% | 38,20 | 40,00 | 39,06 | 372.198.457 | 9.527.848 |
|
LINK
|
5,43 | 5,42 | 5,43 | 3,63% | 5,24 | 5,50 | 5,39 | 318.893.180 | 59.165.961 |
|
LMKDC
|
34,06 | 34,04 | 34,06 | 0,71% | 33,54 | 34,30 | 33,92 | 172.357.202 | 5.081.231 |
|
LOGO
|
140,20 | 140,20 | 140,30 | 1,59% | 138,80 | 142,10 | 139,99 | 190.610.188 | 1.361.646 |
|
LRSHO
|
3,88 | 3,87 | 3,88 | 0,78% | 3,81 | 3,94 | 3,89 | 119.359.826 | 30.714.080 |
|
LYDHO
|
185,00 | 185,00 | 185,30 | 0,11% | 182,10 | 187,50 | 185,14 | 73.637.804 | 397.732 |
|
MAGEN
|
61,70 | 61,60 | 61,70 | -0,96% | 60,35 | 62,40 | 61,28 | 677.280.057 | 11.053.206 |
|
MAVI
|
43,92 | 43,92 | 43,94 | 0,23% | 43,52 | 44,92 | 44,32 | 265.507.000 | 5.991.245 |
|
MEGMT
|
80,90 | 80,80 | 80,90 | 0,43% | 80,00 | 82,05 | 81,18 | 710.257.759 | 8.748.950 |
|
MGROS
|
659,50 | 658,50 | 659,50 | 0,46% | 649,50 | 663,00 | 656,48 | 1.407.595.576 | 2.144.171 |
|
MIATK
|
39,26 | 39,26 | 39,28 | -0,76% | 39,22 | 40,32 | 39,72 | 598.224.704 | 15.060.009 |
|
MOBTL
|
13,63 | 13,63 | 13,64 | -1,94% | 13,50 | 14,40 | 13,95 | 164.156.694 | 11.768.912 |
|
MOGAN
|
13,23 | 13,22 | 13,23 | 2,48% | 12,77 | 13,66 | 13,22 | 517.492.695 | 39.153.597 |
|
MOPAS
|
41,88 | 41,88 | 42,00 | 0,67% | 41,62 | 43,42 | 42,44 | 492.290.174 | 11.599.446 |
|
MPARK
|
456,50 | 456,50 | 456,75 | -3,69% | 455,75 | 480,00 | 466,28 | 184.101.324 | 394.831 |
|
NATEN
|
8,11 | 8,10 | 8,11 | -1,10% | 8,00 | 8,30 | 8,15 | 173.624.497 | 21.301.048 |
|
NTGAZ
|
12,44 | 12,44 | 12,46 | -1,58% | 12,39 | 12,71 | 12,55 | 64.164.334 | 5.111.669 |
|
NTHOL
|
39,16 | 39,16 | 39,26 | -1,16% | 39,16 | 40,02 | 39,57 | 75.208.579 | 1.900.597 |
|
NUHCM
|
247,80 | 247,70 | 247,80 | 0,28% | 245,40 | 252,25 | 249,05 | 41.823.222 | 167.929 |
|
OBAMS
|
8,11 | 8,11 | 8,12 | -0,25% | 8,05 | 8,39 | 8,23 | 336.992.812 | 40.946.612 |
|
ODAS
|
7,02 | 7,02 | 7,03 | -1,13% | 7,01 | 7,20 | 7,09 | 575.043.070 | 81.116.061 |
|
ODINE
|
890,00 | 873,00 | 890,00 | 0,62% | 846,00 | 890,00 | 871,20 | 392.323.797 | 450.324 |
|
ORGE
|
76,10 | 76,10 | 76,15 | 0,26% | 75,60 | 77,20 | 76,38 | 69.651.589 | 911.889 |
|
OTKAR
|
408,00 | 406,25 | 408,00 | 2,64% | 398,25 | 411,00 | 404,53 | 559.966.002 | 1.384.236 |
|
OYAKC
|
25,34 | 25,34 | 25,36 | -0,63% | 25,14 | 26,36 | 25,82 | 440.623.974 | 17.067.270 |
|
OYYAT
|
54,40 | 54,30 | 54,40 | -0,91% | 54,05 | 55,60 | 54,91 | 8.956.775 | 163.110 |
|
OZATD
|
280,00 | 274,50 | 280,00 | 0,00% | 270,50 | 281,75 | 276,09 | 138.266.277 | 500.795 |
|
OZKGY
|
12,92 | 12,90 | 12,92 | -0,31% | 12,81 | 13,07 | 12,93 | 79.807.531 | 6.172.908 |
|
PAGYO
|
127,30 | 126,40 | 127,30 | 1,03% | 124,70 | 128,00 | 126,52 | 13.334.736 | 105.396 |
|
PAHOL
|
1,58 | 1,58 | 1,59 | -2,47% | 1,58 | 1,65 | 1,61 | 1.129.212.529 | 701.773.309 |
|
PAPIL
|
16,62 | 16,62 | 16,63 | 2,78% | 16,00 | 16,79 | 16,45 | 355.979.584 | 21.636.083 |
|
PARSN
|
81,30 | 81,30 | 81,55 | -3,39% | 81,00 | 84,70 | 82,91 | 50.740.007 | 612.019 |
|
PASEU
|
120,80 | 119,80 | 120,80 | 0,00% | 118,70 | 120,90 | 119,83 | 252.666.534 | 2.108.489 |
|
PATEK
|
22,38 | 22,38 | 22,40 | 3,80% | 20,98 | 23,08 | 22,00 | 1.125.335.117 | 51.141.743 |
|
PETKM
|
22,68 | 22,64 | 22,70 | 3,09% | 22,02 | 22,96 | 22,46 | 2.802.527.243 | 124.779.210 |
|
PGSUS
|
186,00 | 186,00 | 186,10 | -1,22% | 184,90 | 191,40 | 188,33 | 2.984.719.497 | 15.848.055 |
|
POLHO
|
22,60 | 22,60 | 22,62 | 0,09% | 22,42 | 23,12 | 22,82 | 156.033.283 | 6.836.481 |
|
POLTK
|
5.617,50 | 5.617,50 | 5.627,50 | 4,03% | 5.400,00 | 5.800,00 | 5.646,90 | 154.115.180 | 27.292 |
|
PSGYO
|
2,75 | 2,75 | 2,76 | 3,38% | 2,61 | 2,92 | 2,76 | 1.928.385.545 | 699.680.362 |
|
QUAGR
|
4,10 | 4,09 | 4,10 | 6,22% | 3,83 | 4,18 | 4,08 | 1.310.817.869 | 321.562.212 |
|
RALYH
|
310,25 | 310,25 | - | 9,92% | 283,00 | 310,25 | 306,81 | 967.755.490 | 3.154.305 |
|
REEDR
|
7,64 | 7,64 | 7,65 | -1,55% | 7,63 | 7,92 | 7,77 | 321.766.480 | 41.403.704 |
|
RGYAS
|
184,60 | 184,40 | 184,60 | 0,65% | 182,70 | 186,20 | 184,29 | 185.863.220 | 1.008.557 |
|
RYGYO
|
32,42 | 32,42 | 32,52 | -3,63% | 32,08 | 33,82 | 32,89 | 99.062.963 | 3.011.885 |
|
RYSAS
|
22,06 | 22,06 | 22,10 | -3,84% | 21,76 | 23,14 | 22,33 | 178.086.262 | 7.976.617 |
|
SAHOL
|
99,50 | 99,50 | 99,55 | -1,09% | 98,70 | 102,20 | 100,26 | 3.330.465.361 | 33.217.351 |
|
SARKY
|
28,30 | 28,30 | 28,36 | -3,48% | 28,26 | 30,30 | 29,15 | 306.954.590 | 10.530.020 |
|
SASA
|
3,06 | 3,06 | 3,07 | 2,34% | 3,00 | 3,19 | 3,09 | 20.724.706.253 | 6.713.639.292 |
|
SDTTR
|
232,40 | 232,40 | - | 9,99% | 226,40 | 232,40 | 231,55 | 456.473.409 | 1.971.397 |
|
SELEC
|
89,40 | 89,40 | 89,55 | -0,22% | 89,40 | 91,10 | 90,22 | 71.497.959 | 792.449 |
|
SISE
|
46,90 | 46,90 | 46,92 | -2,74% | 46,74 | 49,14 | 48,05 | 2.755.674.143 | 57.350.162 |
|
SKBNK
|
12,90 | 12,88 | 12,90 | -0,23% | 12,76 | 13,11 | 12,91 | 312.000.998 | 24.162.083 |
|
SMRTG
|
7,41 | 7,40 | 7,41 | -1,33% | 7,34 | 7,70 | 7,52 | 145.894.831 | 19.414.980 |
|
SNGYO
|
3,63 | 3,63 | 3,64 | -1,36% | 3,63 | 3,74 | 3,68 | 64.876.319 | 17.621.577 |
|
SOKM
|
50,90 | 50,90 | 51,00 | -1,26% | 50,90 | 53,20 | 51,86 | 857.467.743 | 16.535.321 |
|
SRVGY
|
3,19 | 3,19 | 3,20 | -0,62% | 3,19 | 3,27 | 3,23 | 106.051.834 | 32.825.083 |
|
SUNTK
|
38,20 | 38,20 | - | 9,96% | 34,78 | 38,20 | 37,43 | 215.359.342 | 5.754.247 |
|
SURGY
|
69,40 | 69,30 | 69,40 | 0,51% | 68,50 | 71,60 | 70,23 | 634.699.372 | 9.037.577 |
|
SUWEN
|
9,57 | 9,57 | 9,61 | 1,81% | 9,38 | 9,81 | 9,63 | 112.030.860 | 11.637.934 |
|
TABGD
|
257,00 | 256,75 | 257,00 | -0,19% | 256,00 | 265,75 | 260,27 | 193.360.466 | 742.932 |
|
TATEN
|
13,60 | 13,59 | 13,60 | 3,74% | 13,02 | 14,42 | 13,77 | 1.690.448.492 | 122.742.263 |
|
TAVHL
|
311,75 | 311,75 | 312,50 | -3,03% | 311,75 | 329,25 | 320,23 | 1.123.798.815 | 3.509.337 |
|
TCELL
|
117,30 | 117,20 | 117,30 | 0,17% | 116,70 | 118,50 | 117,56 | 1.571.070.830 | 13.363.899 |
|
TCKRC
|
96,85 | 96,85 | 96,95 | 1,20% | 95,80 | 99,80 | 97,54 | 292.386.539 | 2.997.762 |
|
TEZOL
|
18,28 | 18,00 | 18,28 | -1,67% | 17,68 | 18,75 | 18,24 | 108.968.161 | 5.972.880 |
|
THYAO
|
317,25 | 317,00 | 317,25 | -0,63% | 315,50 | 324,50 | 319,45 | 13.587.321.550 | 42.533.691 |
|
TKFEN
|
117,90 | 117,90 | 118,00 | -2,64% | 117,60 | 123,30 | 120,37 | 619.543.374 | 5.147.131 |
|
TMSN
|
103,90 | 103,80 | 103,90 | -1,14% | 103,50 | 106,40 | 105,06 | 81.382.563 | 774.653 |
|
TNZTP
|
24,26 | 24,24 | 24,26 | 1,76% | 23,90 | 24,72 | 24,23 | 133.779.586 | 5.521.681 |
|
TOASO
|
288,25 | 288,25 | 288,50 | -3,60% | 286,00 | 303,00 | 292,99 | 798.423.110 | 2.725.046 |
|
TRALT
|
46,00 | 46,00 | 46,02 | -3,12% | 46,00 | 48,10 | 47,14 | 4.211.997.769 | 89.354.739 |
|
TRCAS
|
45,78 | 45,60 | 45,78 | 3,53% | 44,14 | 45,78 | 45,23 | 110.731.070 | 2.448.076 |
|
TRENJ
|
96,65 | 96,65 | 96,85 | -1,98% | 96,20 | 99,85 | 97,97 | 139.566.411 | 1.424.602 |
|
TRGYO
|
89,70 | 89,65 | 89,70 | -0,11% | 89,10 | 90,50 | 89,79 | 100.949.465 | 1.124.342 |
|
TRMET
|
136,00 | 136,00 | 136,20 | -2,23% | 135,80 | 141,00 | 138,30 | 385.944.403 | 2.790.670 |
|
TSKB
|
12,19 | 12,19 | 12,20 | -0,65% | 12,14 | 12,45 | 12,26 | 208.489.195 | 17.007.458 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | -3,88% | 0,98 | 1,06 | 1,01 | 583.571.298 | 578.602.151 |
|
TTKOM
|
62,85 | 62,85 | 62,95 | -0,16% | 62,50 | 64,50 | 63,59 | 1.162.060.943 | 18.275.587 |
|
TTRAK
|
480,75 | 480,75 | 482,25 | -1,94% | 480,75 | 495,75 | 487,36 | 52.937.929 | 108.623 |
|
TUKAS
|
2,51 | 2,50 | 2,51 | 2,03% | 2,46 | 2,52 | 2,49 | 380.941.867 | 153.065.401 |
|
TUPRS
|
268,00 | 267,25 | 268,00 | 2,58% | 261,50 | 268,00 | 265,04 | 7.532.523.543 | 28.419.888 |
|
TUREX
|
8,78 | 8,78 | 8,79 | -2,12% | 8,60 | 9,39 | 9,05 | 1.152.574.610 | 127.318.976 |
|
TURSG
|
13,93 | 13,93 | 13,94 | 1,16% | 13,76 | 14,40 | 14,05 | 820.097.872 | 58.359.157 |
|
ULKER
|
121,90 | 121,20 | 121,90 | 0,91% | 118,50 | 121,90 | 120,39 | 844.058.631 | 7.010.786 |
|
USAK
|
1,75 | 1,75 | 1,76 | -1,13% | 1,73 | 1,81 | 1,77 | 279.193.114 | 158.005.060 |
|
VAKBN
|
33,82 | 33,78 | 33,82 | -0,88% | 33,58 | 34,50 | 34,02 | 730.197.182 | 21.466.267 |
|
VAKFA
|
13,09 | 13,09 | 13,12 | -1,95% | 13,07 | 13,51 | 13,23 | 189.454.722 | 14.324.531 |
|
VAKFN
|
1,86 | 1,86 | 1,87 | -1,06% | 1,85 | 1,91 | 1,88 | 135.832.876 | 72.406.765 |
|
VAKKO
|
83,65 | 83,65 | 83,85 | -2,45% | 83,55 | 87,50 | 85,29 | 63.253.624 | 741.630 |
|
VESBE
|
7,28 | 7,28 | 7,30 | -0,27% | 7,27 | 7,42 | 7,35 | 40.277.083 | 5.480.068 |
|
VESTL
|
28,64 | 28,64 | 28,66 | -0,07% | 28,50 | 29,16 | 28,86 | 141.597.763 | 4.906.873 |
|
VKGYO
|
2,77 | 2,77 | 2,78 | 0,73% | 2,75 | 2,84 | 2,79 | 141.630.766 | 50.857.033 |
|
YEOTK
|
50,75 | 50,75 | 50,80 | -3,15% | 50,65 | 53,25 | 51,87 | 364.190.070 | 7.021.400 |
|
YGGYO
|
214,70 | 214,70 | 215,40 | 0,47% | 213,30 | 219,00 | 215,98 | 53.547.530 | 247.924 |
|
YKBNK
|
37,48 | 37,48 | 37,50 | -0,27% | 37,26 | 38,08 | 37,60 | 4.437.244.890 | 118.009.776 |
|
YYLGD
|
11,90 | 11,89 | 11,90 | -1,90% | 11,87 | 12,22 | 12,03 | 127.435.346 | 10.592.246 |
|
ZERGY
|
20,98 | 20,98 | 21,00 | 3,55% | 19,78 | 21,74 | 20,81 | 499.544.274 | 24.007.457 |
|
ZOREN
|
3,00 | 2,99 | 3,00 | -0,33% | 2,97 | 3,07 | 3,02 | 163.451.582 | 54.177.831 |
|
ZRGYO
|
21,20 | 21,20 | 21,24 | -1,03% | 21,18 | 21,52 | 21,30 | 20.598.926 | 967.055 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
