| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
60,30 | 60,25 | 60,30 | -3,44% | 60,05 | 63,70 | 61,34 | 134.435.692 | 2.191.826 |
|
AEFES
|
21,22 | 21,22 | 21,24 | -1,30% | 21,06 | 21,98 | 21,50 | 1.557.597.512 | 72.440.080 |
|
AGESA
|
254,00 | 253,00 | 254,00 | 0,10% | 249,80 | 256,00 | 252,83 | 79.571.634 | 314.724 |
|
AGHOL
|
35,84 | 35,80 | 35,84 | -0,44% | 35,28 | 36,64 | 36,03 | 239.347.261 | 6.643.732 |
|
AGROT
|
3,25 | 3,25 | 3,26 | -4,41% | 3,25 | 3,43 | 3,33 | 118.685.128 | 35.629.743 |
|
AHGAZ
|
25,20 | 25,18 | 25,20 | -0,32% | 25,18 | 25,98 | 25,59 | 331.645.824 | 12.959.414 |
|
AKBNK
|
90,50 | 90,50 | 90,55 | 1,80% | 88,95 | 92,30 | 90,86 | 12.524.226.183 | 137.839.259 |
|
AKCNS
|
215,30 | 215,30 | 215,50 | 1,32% | 212,00 | 221,00 | 216,21 | 746.924.497 | 3.454.590 |
|
AKFGY
|
3,03 | 3,03 | 3,04 | -0,33% | 3,02 | 3,19 | 3,11 | 276.747.741 | 88.928.737 |
|
AKFIS
|
33,78 | 33,78 | - | 9,96% | 30,30 | 33,78 | 32,69 | 951.978.658 | 29.119.153 |
|
AKFYE
|
19,80 | 19,79 | 19,80 | -1,98% | 19,75 | 20,32 | 20,03 | 151.713.399 | 7.575.197 |
|
AKGRT
|
8,31 | 8,31 | 8,33 | -2,12% | 8,28 | 8,68 | 8,50 | 163.814.878 | 19.271.911 |
|
AKSA
|
10,95 | 10,95 | 10,98 | -2,06% | 10,95 | 11,27 | 11,13 | 246.051.707 | 22.103.198 |
|
AKSEN
|
70,90 | 70,90 | 70,95 | -1,25% | 70,70 | 73,10 | 71,92 | 621.931.160 | 8.647.761 |
|
AKSGY
|
8,72 | 8,72 | 8,75 | -1,36% | 8,67 | 8,87 | 8,76 | 26.671.605 | 3.044.249 |
|
ALARK
|
110,30 | 110,30 | 110,40 | -2,22% | 109,10 | 114,20 | 111,96 | 1.188.015.090 | 10.611.461 |
|
ALBRK
|
10,10 | 10,10 | 10,11 | -0,30% | 9,96 | 10,40 | 10,20 | 608.706.242 | 59.655.483 |
|
ALFAS
|
42,78 | 42,78 | 42,80 | -3,34% | 42,76 | 44,56 | 43,63 | 165.393.871 | 3.790.951 |
|
ALGYO
|
5,51 | 5,50 | 5,51 | 0,00% | 5,35 | 5,57 | 5,46 | 211.302.682 | 38.734.829 |
|
ALTNY
|
16,81 | 16,81 | 16,83 | 3,07% | 16,25 | 17,31 | 16,84 | 1.246.202.386 | 74.002.043 |
|
ANHYT
|
120,50 | 120,50 | 120,60 | -0,74% | 119,00 | 123,10 | 120,77 | 153.101.212 | 1.267.739 |
|
ANSGR
|
27,48 | 27,48 | 27,50 | -1,58% | 27,16 | 28,20 | 27,78 | 622.303.640 | 22.397.539 |
|
ARASE
|
87,20 | 86,60 | 87,20 | 1,45% | 84,45 | 88,80 | 87,00 | 49.889.095 | 573.415 |
|
ARCLK
|
127,90 | 127,60 | 128,00 | -3,03% | 126,80 | 133,40 | 130,06 | 682.306.997 | 5.245.970 |
|
ARDYZ
|
45,36 | 45,36 | 45,38 | 1,25% | 44,64 | 47,66 | 46,55 | 393.180.606 | 8.446.314 |
|
ARMGD
|
83,50 | 83,50 | 83,60 | -2,91% | 82,15 | 87,15 | 84,91 | 63.823.696 | 751.625 |
|
ASELS
|
310,25 | 310,25 | 310,50 | 5,53% | 294,75 | 315,50 | 306,61 | 25.506.290.401 | 83.188.891 |
|
ASGYO
|
11,90 | 11,90 | 11,91 | -3,88% | 11,89 | 12,50 | 12,17 | 76.653.833 | 6.298.315 |
|
ASTOR
|
186,80 | 186,80 | 186,90 | 6,26% | 176,60 | 192,20 | 185,00 | 14.323.797.707 | 77.427.343 |
|
ATAKP
|
60,45 | 60,30 | 60,45 | -1,31% | 59,95 | 61,95 | 61,27 | 61.316.433 | 1.000.821 |
|
ATATP
|
176,30 | 176,20 | 176,30 | -4,91% | 176,30 | 190,80 | 182,25 | 576.592.011 | 3.163.665 |
|
ATATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVPGY
|
56,00 | 56,00 | 56,05 | -0,80% | 55,80 | 56,75 | 56,34 | 135.292.838 | 2.401.191 |
|
AYDEM
|
27,00 | 26,98 | 27,00 | 0,30% | 26,50 | 27,32 | 27,01 | 96.455.055 | 3.571.789 |
|
AYGAZ
|
248,10 | 248,00 | 248,10 | 0,45% | 246,00 | 250,50 | 248,75 | 300.052.816 | 1.206.232 |
|
BALSU
|
17,57 | 17,57 | 17,59 | 0,00% | 17,37 | 18,10 | 17,70 | 389.499.762 | 22.004.622 |
|
BASGZ
|
50,65 | 50,65 | 50,70 | 4,95% | 48,26 | 53,00 | 50,99 | 115.859.788 | 2.272.234 |
|
BERA
|
19,69 | 19,69 | 19,70 | -2,14% | 19,61 | 20,62 | 20,12 | 503.855.799 | 25.038.456 |
|
BESLR
|
15,66 | 15,66 | 15,72 | -3,33% | 15,62 | 16,68 | 16,11 | 126.740.333 | 7.866.206 |
|
BFREN
|
161,80 | 161,80 | 162,00 | -3,11% | 161,80 | 170,00 | 165,60 | 69.777.693 | 421.373 |
|
BIENY
|
25,70 | 25,52 | 25,70 | -2,28% | 25,12 | 26,34 | 25,70 | 82.577.773 | 3.213.730 |
|
BIGEN
|
10,13 | 10,12 | 10,13 | -3,89% | 10,04 | 10,83 | 10,44 | 123.103.764 | 11.791.384 |
|
BIMAS
|
705,00 | 704,50 | 705,00 | 0,86% | 691,00 | 719,00 | 706,37 | 6.773.924.435 | 9.589.362 |
|
BINBN
|
176,50 | 176,40 | 176,50 | -1,73% | 175,90 | 183,30 | 179,70 | 133.235.956 | 741.458 |
|
BINHO
|
9,87 | 9,86 | 9,87 | -2,28% | 9,84 | 10,29 | 10,06 | 615.052.048 | 61.131.668 |
|
BIOEN
|
17,52 | 17,52 | 17,75 | -4,26% | 17,40 | 18,39 | 18,08 | 73.020.907 | 4.038.703 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | -3,05% | 1,58 | 1,66 | 1,61 | 171.153.899 | 106.453.474 |
|
BOBET
|
23,08 | 23,08 | 23,10 | -5,10% | 22,96 | 24,52 | 23,69 | 212.810.924 | 8.981.910 |
|
BORLS
|
2,83 | 2,82 | 2,83 | -4,07% | 2,81 | 2,97 | 2,89 | 116.052.239 | 40.127.713 |
|
BRISA
|
101,10 | 101,10 | 101,80 | 2,64% | 97,10 | 104,00 | 101,33 | 80.216.111 | 791.646 |
|
BRSAN
|
721,50 | 721,50 | 722,00 | 4,64% | 686,50 | 732,00 | 711,32 | 2.226.826.332 | 3.130.541 |
|
BRYAT
|
2.530,00 | 2.530,00 | 2.532,50 | -2,60% | 2.510,00 | 2.645,00 | 2.588,89 | 606.034.280 | 234.090 |
|
BSOKE
|
30,14 | 30,14 | 30,20 | -2,96% | 30,14 | 31,32 | 30,81 | 189.381.361 | 6.147.146 |
|
BTCIM
|
4,97 | 4,97 | 4,98 | -1,97% | 4,92 | 5,13 | 5,03 | 650.658.934 | 129.385.361 |
|
BUCIM
|
7,00 | 7,00 | 7,01 | -1,69% | 7,00 | 7,17 | 7,10 | 93.015.162 | 13.095.443 |
|
CANTE
|
1,79 | 1,79 | 1,80 | -4,28% | 1,79 | 1,93 | 1,86 | 3.000.690.185 | 1.613.011.224 |
|
CCOLA
|
77,65 | 77,65 | 77,75 | -1,08% | 76,90 | 79,00 | 78,07 | 408.961.462 | 5.238.367 |
|
CEMZY
|
59,75 | 59,70 | 59,75 | 0,17% | 57,80 | 60,60 | 59,07 | 165.595.482 | 2.803.505 |
|
CIMSA
|
55,30 | 55,25 | 55,30 | 2,50% | 54,10 | 57,50 | 55,96 | 1.756.501.304 | 31.390.663 |
|
CLEBI
|
1.880,00 | 1.880,00 | 1.882,00 | -4,52% | 1.877,00 | 1.987,00 | 1.931,47 | 232.937.317 | 120.601 |
|
CVKMD
|
38,72 | - | 38,72 | -10,00% | 38,72 | 43,08 | 40,42 | 3.159.548.340 | 78.165.944 |
|
CWENE
|
32,36 | 32,32 | 32,36 | -1,94% | 32,08 | 33,04 | 32,51 | 1.138.363.488 | 35.020.625 |
|
DAPGM
|
13,07 | 13,06 | 13,07 | -1,80% | 12,88 | 13,84 | 13,34 | 504.603.560 | 37.831.863 |
|
DEVA
|
78,70 | 78,60 | 78,70 | -1,50% | 77,25 | 80,50 | 79,10 | 134.006.304 | 1.694.113 |
|
DOAS
|
237,10 | 237,10 | 237,20 | -2,11% | 235,60 | 244,80 | 239,91 | 711.504.386 | 2.965.691 |
|
DOFRB
|
94,70 | 94,70 | - | 9,99% | 85,60 | 94,70 | 91,97 | 2.954.653.774 | 32.128.161 |
|
DOHOL
|
21,44 | 21,42 | 21,44 | -1,47% | 21,34 | 22,12 | 21,73 | 379.904.042 | 17.479.941 |
|
DSTKF
|
1.154,00 | 1.153,00 | 1.154,00 | 6,85% | 1.069,00 | 1.175,00 | 1.136,22 | 1.621.793.372 | 1.427.360 |
|
EBEBK
|
64,20 | 64,10 | 64,20 | -0,77% | 63,40 | 64,80 | 63,99 | 38.610.042 | 603.398 |
|
ECILC
|
127,80 | 127,80 | 127,90 | -2,67% | 125,70 | 131,40 | 128,80 | 577.153.579 | 4.481.193 |
|
ECZYT
|
328,25 | 328,25 | 328,50 | -5,27% | 328,25 | 347,25 | 336,72 | 297.826.124 | 884.487 |
|
EFOR
|
23,30 | 23,26 | 23,30 | 1,30% | 22,50 | 23,82 | 23,24 | 278.316.603 | 11.973.761 |
|
EGEEN
|
7.255,00 | 7.255,00 | 7.260,00 | -2,49% | 7.245,00 | 7.497,50 | 7.350,54 | 189.320.473 | 25.756 |
|
EGGUB
|
95,70 | 95,70 | 95,80 | -1,85% | 95,65 | 100,00 | 97,88 | 86.009.837 | 878.697 |
|
EKGYO
|
25,92 | 25,92 | 25,94 | -1,14% | 25,78 | 26,82 | 26,39 | 6.135.106.686 | 232.443.258 |
|
ENDAE
|
15,24 | 15,24 | 15,26 | -3,54% | 15,18 | 15,99 | 15,62 | 107.360.342 | 6.873.179 |
|
ENERY
|
9,92 | 9,92 | 9,94 | 2,37% | 9,62 | 10,30 | 9,98 | 461.504.749 | 46.253.282 |
|
ENJSA
|
111,60 | 111,50 | 111,60 | 1,09% | 109,50 | 114,60 | 112,20 | 339.694.039 | 3.027.707 |
|
ENKAI
|
99,50 | 99,50 | 99,55 | -0,50% | 98,05 | 102,20 | 100,24 | 1.651.815.696 | 16.479.094 |
|
ENTRA
|
11,65 | 11,64 | 11,65 | -3,16% | 11,58 | 12,25 | 11,92 | 278.828.273 | 23.386.583 |
|
ERCB
|
62,00 | 61,95 | 62,00 | -3,50% | 61,65 | 64,55 | 63,17 | 173.346.451 | 2.744.203 |
|
EREGL
|
29,64 | 29,64 | 29,66 | 1,86% | 29,16 | 30,86 | 29,99 | 14.868.276.307 | 495.856.161 |
|
ESCAR
|
25,18 | 25,16 | 25,18 | -6,11% | 24,78 | 27,80 | 26,20 | 438.378.479 | 16.732.538 |
|
ESEN
|
4,16 | 4,16 | 4,17 | -3,03% | 4,16 | 4,44 | 4,32 | 440.368.522 | 102.021.962 |
|
EUPWR
|
41,52 | 41,46 | 41,52 | -4,95% | 41,00 | 42,62 | 41,76 | 973.686.821 | 23.316.594 |
|
EUREN
|
5,67 | 5,66 | 5,67 | -7,80% | 5,67 | 6,14 | 5,94 | 2.552.678.074 | 429.809.281 |
|
FENER
|
3,27 | 3,26 | 3,27 | -2,10% | 3,25 | 3,37 | 3,30 | 549.415.065 | 166.550.007 |
|
FROTO
|
123,90 | 123,80 | 123,90 | -3,05% | 123,30 | 128,60 | 125,83 | 3.138.534.864 | 24.942.007 |
|
FZLGY
|
12,65 | 12,65 | 12,70 | -1,40% | 12,63 | 13,10 | 12,88 | 138.922.643 | 10.784.499 |
|
GARAN
|
161,10 | 161,10 | 161,20 | 1,13% | 159,00 | 164,50 | 162,29 | 6.792.790.498 | 41.855.195 |
|
GENIL
|
8,15 | 8,14 | 8,16 | 1,75% | 8,03 | 8,54 | 8,25 | 654.042.846 | 79.277.549 |
|
GENTS
|
9,68 | 9,67 | 9,68 | -2,81% | 9,68 | 10,11 | 9,94 | 88.191.041 | 8.873.007 |
|
GESAN
|
53,90 | - | 53,90 | -9,94% | 53,90 | 56,75 | 54,49 | 1.584.642.275 | 29.082.703 |
|
GIPTA
|
64,50 | 64,50 | 64,75 | -2,79% | 64,30 | 68,90 | 66,26 | 380.797.499 | 5.746.726 |
|
GLCVY
|
77,60 | 77,55 | 77,60 | -1,77% | 77,20 | 79,70 | 78,40 | 79.019.266 | 1.007.937 |
|
GLRMK
|
182,00 | 181,90 | 182,00 | -3,96% | 182,00 | 191,50 | 187,03 | 467.741.191 | 2.500.962 |
|
GLYHO
|
15,79 | 15,78 | 15,79 | -2,05% | 15,69 | 16,20 | 15,99 | 114.849.489 | 7.181.168 |
|
GOKNR
|
24,30 | 24,30 | 24,32 | 4,74% | 23,48 | 25,48 | 24,42 | 657.407.906 | 26.917.185 |
|
GOLTS
|
380,50 | 380,50 | 380,75 | -1,62% | 379,25 | 392,25 | 386,49 | 87.087.231 | 225.331 |
|
GOZDE
|
27,46 | 27,44 | 27,46 | -2,49% | 27,24 | 28,46 | 27,89 | 83.051.262 | 2.977.884 |
|
GRSEL
|
392,50 | 392,50 | 392,75 | 2,41% | 380,25 | 398,75 | 392,88 | 247.393.495 | 629.687 |
|
GRTHO
|
250,50 | 250,50 | 250,75 | -1,67% | 250,00 | 261,50 | 256,04 | 146.726.924 | 573.053 |
|
GSRAY
|
1,25 | 1,25 | 1,26 | 0,81% | 1,25 | 1,30 | 1,27 | 1.130.027.570 | 888.319.994 |
|
GUBRF
|
534,50 | 534,50 | 535,00 | 2,99% | 521,00 | 537,50 | 528,44 | 1.507.942.927 | 2.853.596 |
|
GWIND
|
27,02 | 27,02 | 27,04 | -3,36% | 26,82 | 28,12 | 27,51 | 200.453.158 | 7.287.182 |
|
HALKB
|
48,66 | 48,66 | 48,68 | -0,16% | 48,00 | 49,90 | 49,02 | 2.778.725.745 | 56.691.898 |
|
HATSN
|
40,96 | 40,96 | 40,98 | -2,10% | 40,78 | 42,38 | 41,76 | 141.769.599 | 3.395.298 |
|
HEKTS
|
3,47 | 3,46 | 3,47 | 0,00% | 3,35 | 3,54 | 3,45 | 1.162.682.200 | 337.519.702 |
|
HLGYO
|
4,91 | 4,91 | 4,92 | -4,29% | 4,90 | 5,16 | 5,05 | 315.102.470 | 62.417.207 |
|
HRKET
|
85,00 | 84,35 | 85,00 | -3,41% | 83,85 | 88,40 | 85,47 | 115.066.182 | 1.346.296 |
|
HTTBT
|
45,80 | 45,80 | 46,00 | -5,25% | 45,80 | 48,94 | 47,25 | 60.576.067 | 1.281.948 |
|
IEYHO
|
80,60 | 80,60 | 80,65 | 0,75% | 80,30 | 81,95 | 80,95 | 846.838.403 | 10.461.014 |
|
IHLAS
|
2,34 | 2,34 | 2,35 | -5,65% | 2,34 | 2,53 | 2,43 | 728.820.935 | 299.515.789 |
|
INDES
|
8,59 | 8,58 | 8,59 | -4,87% | 8,59 | 9,12 | 8,83 | 84.636.410 | 9.590.586 |
|
INVEO
|
9,76 | 9,76 | 9,77 | -2,89% | 9,70 | 10,40 | 10,04 | 130.652.535 | 13.016.629 |
|
INVES
|
241,20 | 241,10 | 241,20 | -1,15% | 239,60 | 250,25 | 244,00 | 50.111.825 | 205.379 |
|
ISCTR
|
17,54 | 17,54 | 17,55 | 0,06% | 17,40 | 18,03 | 17,75 | 16.867.495.880 | 950.056.726 |
|
ISDMR
|
44,88 | 44,86 | 44,88 | -1,71% | 44,60 | 48,22 | 46,10 | 385.403.356 | 8.360.342 |
|
ISFIN
|
21,40 | 21,28 | 21,40 | 0,09% | 20,96 | 21,68 | 21,32 | 88.818.286 | 4.166.157 |
|
ISGYO
|
22,20 | 22,20 | 22,22 | -0,27% | 21,92 | 22,70 | 22,30 | 158.438.018 | 7.103.567 |
|
ISKPL
|
12,04 | 12,00 | 12,04 | -1,55% | 11,96 | 12,28 | 12,06 | 184.308.380 | 15.279.351 |
|
ISMEN
|
52,60 | 52,60 | 52,65 | -0,75% | 51,75 | 53,90 | 52,89 | 452.419.271 | 8.553.671 |
|
IZENR
|
9,33 | 9,32 | 9,33 | -3,62% | 9,33 | 9,82 | 9,64 | 193.024.066 | 20.032.941 |
|
KAREL
|
10,09 | 10,08 | 10,09 | -4,45% | 10,08 | 10,56 | 10,31 | 142.496.014 | 13.828.409 |
|
KARSN
|
11,44 | 11,44 | 11,45 | -0,09% | 11,40 | 11,89 | 11,70 | 561.355.388 | 47.984.086 |
|
KATMR
|
2,95 | 2,95 | 2,96 | -5,14% | 2,95 | 3,10 | 3,02 | 764.783.730 | 253.455.521 |
|
KAYSE
|
6,05 | 6,05 | - | 10,00% | 5,48 | 6,05 | 5,86 | 711.271.935 | 121.436.348 |
|
KCAER
|
11,74 | 11,74 | 11,75 | -1,84% | 11,74 | 12,28 | 12,04 | 306.592.828 | 25.468.605 |
|
KCHOL
|
218,10 | 218,10 | 218,20 | -1,22% | 217,40 | 227,10 | 222,61 | 11.873.524.679 | 53.337.534 |
|
KLGYO
|
7,00 | 6,99 | 7,00 | -2,64% | 6,95 | 7,37 | 7,19 | 349.257.480 | 48.570.014 |
|
KLKIM
|
42,00 | 42,00 | 42,16 | 0,72% | 40,98 | 43,00 | 42,32 | 164.771.685 | 3.893.218 |
|
KLRHO
|
529,00 | 528,50 | 529,00 | 3,12% | 498,75 | 548,00 | 530,52 | 1.889.282.951 | 3.561.184 |
|
KLSER
|
29,44 | 29,44 | 29,58 | -1,60% | 29,44 | 30,28 | 29,89 | 74.826.476 | 2.503.815 |
|
KLYPV
|
64,00 | 64,00 | 64,05 | -3,03% | 63,85 | 66,70 | 65,44 | 243.267.872 | 3.717.622 |
|
KMPUR
|
16,05 | 16,05 | 16,16 | -2,73% | 16,05 | 16,94 | 16,51 | 61.753.933 | 3.740.734 |
|
KOCMT
|
2,91 | 2,90 | 2,91 | 2,46% | 2,80 | 2,99 | 2,90 | 229.578.149 | 79.132.912 |
|
KONTR
|
10,25 | 10,24 | 10,25 | -7,49% | 10,16 | 10,61 | 10,44 | 1.289.276.090 | 123.481.364 |
|
KONYA
|
4.650,00 | 4.650,00 | 4.655,00 | -0,96% | 4.620,00 | 4.757,50 | 4.689,94 | 101.147.995 | 21.567 |
|
KOPOL
|
6,69 | 6,61 | 6,69 | 0,30% | 6,35 | 6,85 | 6,57 | 288.860.447 | 43.979.639 |
|
KORDS
|
55,45 | 55,40 | 55,45 | -2,97% | 55,40 | 57,55 | 56,50 | 49.084.303 | 868.740 |
|
KOTON
|
17,13 | 17,13 | 17,18 | -2,00% | 17,13 | 17,77 | 17,45 | 86.045.462 | 4.929.796 |
|
KRDMA
|
29,58 | 29,58 | 29,62 | 0,00% | 29,32 | 30,30 | 29,87 | 154.032.720 | 5.156.020 |
|
KRDMD
|
31,74 | 31,74 | 31,76 | -0,13% | 31,50 | 33,28 | 32,40 | 3.806.907.935 | 117.500.114 |
|
KTLEV
|
37,74 | 37,74 | 37,76 | -4,70% | 37,74 | 40,00 | 39,08 | 1.390.175.570 | 35.573.109 |
|
KUYAS
|
69,55 | 69,50 | 69,55 | 1,53% | 67,90 | 71,20 | 69,54 | 1.546.460.433 | 22.238.435 |
|
KZBGY
|
4,00 | 3,99 | 4,00 | -5,88% | 3,91 | 4,27 | 4,12 | 332.052.151 | 80.675.136 |
|
LIDER
|
76,00 | 76,00 | 76,05 | -1,81% | 75,45 | 77,50 | 76,17 | 72.380.818 | 950.317 |
|
LILAK
|
33,56 | 33,56 | 33,58 | -3,01% | 33,48 | 35,44 | 34,52 | 445.665.658 | 12.909.027 |
|
LINK
|
238,50 | 238,50 | 238,60 | -1,73% | 237,90 | 244,70 | 240,92 | 179.937.211 | 746.882 |
|
LMKDC
|
31,08 | 31,06 | 31,08 | -2,88% | 30,90 | 32,18 | 31,70 | 240.166.517 | 7.576.244 |
|
LOGO
|
157,00 | 157,00 | 157,10 | -1,07% | 156,70 | 165,40 | 161,89 | 465.064.622 | 2.872.723 |
|
LYDHO
|
189,90 | 189,10 | 189,90 | -3,65% | 185,90 | 200,50 | 193,47 | 231.924.428 | 1.198.754 |
|
MAGEN
|
45,88 | 45,88 | 45,90 | -1,29% | 45,00 | 46,98 | 45,86 | 342.044.255 | 7.459.215 |
|
MAVI
|
48,06 | 48,04 | 48,06 | -2,08% | 47,88 | 49,82 | 48,88 | 387.252.812 | 7.922.857 |
|
MEGMT
|
72,20 | 72,15 | 72,20 | 5,17% | 68,35 | 73,15 | 71,06 | 1.181.905.186 | 16.631.700 |
|
MGROS
|
686,00 | 685,50 | 686,00 | -0,29% | 671,50 | 694,50 | 686,75 | 3.233.763.904 | 4.708.816 |
|
MIATK
|
40,14 | 40,14 | 40,18 | -4,43% | 40,08 | 42,76 | 41,37 | 1.123.796.087 | 27.167.079 |
|
MOBTL
|
11,17 | 11,11 | 11,17 | 1,45% | 10,99 | 11,20 | 11,11 | 83.181.381 | 7.488.346 |
|
MOPAS
|
57,55 | 57,55 | 57,80 | -0,09% | 55,70 | 59,50 | 57,59 | 368.500.947 | 6.398.888 |
|
MPARK
|
464,00 | 464,00 | 464,50 | -0,05% | 458,50 | 471,00 | 464,17 | 310.219.322 | 668.334 |
|
NATEN
|
8,44 | 8,44 | 8,45 | -3,32% | 8,44 | 8,81 | 8,63 | 102.359.579 | 11.857.105 |
|
NTHOL
|
51,80 | 51,60 | 51,80 | 0,39% | 51,50 | 54,20 | 52,88 | 120.227.900 | 2.273.492 |
|
NUHCM
|
246,00 | 245,90 | 246,00 | -2,28% | 246,00 | 254,50 | 251,06 | 59.342.765 | 236.373 |
|
OBAMS
|
8,78 | 8,77 | 8,78 | -4,57% | 8,72 | 9,32 | 9,05 | 804.808.172 | 88.958.781 |
|
ODAS
|
6,08 | 6,08 | 6,09 | -1,94% | 6,07 | 6,57 | 6,29 | 1.001.735.290 | 159.211.486 |
|
ODINE
|
475,00 | 471,50 | 475,00 | 8,82% | 434,00 | 478,75 | 459,96 | 521.160.820 | 1.133.062 |
|
ORGE
|
74,30 | 74,15 | 74,30 | -0,93% | 71,30 | 76,45 | 74,47 | 258.180.252 | 3.467.134 |
|
OTKAR
|
422,50 | 422,50 | 422,75 | -2,09% | 422,25 | 433,50 | 427,14 | 772.286.070 | 1.808.052 |
|
OYAKC
|
26,38 | 26,38 | 26,40 | -2,08% | 26,26 | 27,60 | 27,01 | 1.471.328.276 | 54.475.011 |
|
OZATD
|
177,20 | 177,20 | 177,40 | 0,74% | 175,90 | 181,40 | 179,67 | 217.787.617 | 1.212.144 |
|
OZKGY
|
15,85 | 15,84 | 15,85 | -2,34% | 15,74 | 16,47 | 16,18 | 71.110.827 | 4.395.352 |
|
PAHOL
|
1,67 | 1,66 | 1,67 | -1,76% | 1,66 | 1,73 | 1,70 | 1.290.736.449 | 758.530.736 |
|
PAPIL
|
20,14 | 20,14 | 20,16 | 1,97% | 19,54 | 20,56 | 20,15 | 705.386.758 | 35.010.625 |
|
PARSN
|
98,60 | 98,60 | 98,90 | -3,99% | 98,10 | 101,70 | 99,64 | 73.154.077 | 734.160 |
|
PASEU
|
130,40 | - | 130,40 | -9,94% | 130,40 | 141,80 | 138,79 | 1.159.285.406 | 8.352.703 |
|
PATEK
|
19,93 | 19,92 | 19,93 | -2,88% | 19,93 | 20,60 | 20,23 | 399.648.453 | 19.753.767 |
|
PETKM
|
18,50 | 18,48 | 18,50 | -3,04% | 18,35 | 19,25 | 18,87 | 2.048.313.826 | 108.567.558 |
|
PGSUS
|
211,00 | 211,00 | 211,10 | -5,38% | 210,90 | 224,10 | 218,21 | 12.227.568.227 | 56.037.000 |
|
PLTUR
|
24,16 | 24,16 | 24,18 | -2,34% | 24,10 | 25,94 | 25,01 | 132.527.726 | 5.298.370 |
|
POLHO
|
17,45 | 17,44 | 17,45 | -2,19% | 17,32 | 17,90 | 17,59 | 56.276.725 | 3.199.720 |
|
POLTK
|
6.250,00 | 6.250,00 | 6.257,50 | -2,38% | 6.250,00 | 6.437,50 | 6.340,69 | 115.914.158 | 18.281 |
|
PSGYO
|
2,56 | 2,55 | 2,56 | -3,40% | 2,55 | 2,66 | 2,60 | 474.119.826 | 182.043.382 |
|
QUAGR
|
3,07 | 3,07 | 3,08 | -4,36% | 3,07 | 3,27 | 3,15 | 453.883.065 | 143.960.825 |
|
RALYH
|
163,40 | 161,70 | 163,40 | -1,45% | 161,00 | 166,60 | 162,91 | 169.362.342 | 1.039.603 |
|
REEDR
|
6,90 | 6,90 | 6,91 | -3,09% | 6,89 | 7,18 | 7,03 | 178.744.026 | 25.412.940 |
|
RGYAS
|
163,80 | 163,70 | 163,80 | -1,09% | 163,60 | 168,90 | 166,30 | 238.687.877 | 1.435.330 |
|
RYGYO
|
29,98 | 29,94 | 29,98 | -0,93% | 29,88 | 30,82 | 30,29 | 79.928.912 | 2.639.206 |
|
RYSAS
|
19,00 | 19,00 | 19,02 | -1,86% | 19,00 | 19,70 | 19,46 | 237.119.938 | 12.182.880 |
|
SAHOL
|
109,00 | 109,00 | 109,10 | -0,91% | 108,40 | 113,30 | 110,62 | 6.853.945.405 | 61.957.140 |
|
SARKY
|
37,70 | 37,70 | 37,74 | 4,43% | 36,10 | 38,52 | 37,83 | 1.006.930.162 | 26.619.765 |
|
SASA
|
2,60 | 2,60 | 2,61 | -1,52% | 2,57 | 2,67 | 2,62 | 11.110.680.219 | 4.240.207.598 |
|
SDTTR
|
212,10 | 212,00 | 212,20 | 1,24% | 205,40 | 219,00 | 213,22 | 764.676.591 | 3.586.368 |
|
SELEC
|
88,00 | 87,60 | 88,00 | -3,30% | 83,00 | 89,95 | 86,78 | 206.342.763 | 2.377.884 |
|
SISE
|
46,34 | 46,32 | 46,34 | -3,50% | 46,10 | 48,62 | 47,56 | 8.197.462.229 | 172.354.980 |
|
SKBNK
|
11,34 | 11,33 | 11,34 | 2,16% | 11,05 | 11,53 | 11,29 | 605.382.062 | 53.600.673 |
|
SMRTG
|
8,06 | 8,06 | 8,10 | -5,18% | 8,06 | 8,42 | 8,26 | 122.767.221 | 14.862.352 |
|
SNGYO
|
5,04 | 5,04 | 5,05 | -2,89% | 5,02 | 5,22 | 5,11 | 207.609.620 | 40.667.508 |
|
SOKM
|
67,95 | 67,95 | 68,00 | -0,66% | 66,85 | 68,95 | 68,14 | 267.891.407 | 3.931.420 |
|
SRVGY
|
3,55 | 3,55 | 3,56 | -7,07% | 3,53 | 3,81 | 3,66 | 331.164.741 | 90.513.795 |
|
SUNTK
|
41,06 | 41,06 | 41,24 | -1,20% | 41,00 | 42,10 | 41,45 | 63.511.447 | 1.532.357 |
|
SURGY
|
70,95 | 70,95 | 71,00 | 0,14% | 69,35 | 74,90 | 71,93 | 1.220.121.656 | 16.963.580 |
|
SUWEN
|
9,38 | 9,33 | 9,38 | -1,16% | 9,25 | 9,54 | 9,41 | 38.101.671 | 4.051.283 |
|
TABGD
|
280,00 | 280,00 | 280,25 | 2,47% | 273,25 | 281,25 | 278,83 | 343.507.554 | 1.231.948 |
|
TATEN
|
10,12 | 10,11 | 10,12 | -2,22% | 10,09 | 10,40 | 10,26 | 289.088.025 | 28.183.418 |
|
TAVHL
|
338,75 | 338,50 | 338,75 | -6,23% | 338,75 | 362,25 | 351,59 | 2.107.775.171 | 5.994.909 |
|
TCELL
|
124,60 | 124,60 | 124,70 | -1,11% | 123,80 | 129,10 | 126,61 | 4.574.851.994 | 36.132.241 |
|
TCKRC
|
90,00 | 90,00 | 90,05 | -2,28% | 88,70 | 94,25 | 91,68 | 264.664.032 | 2.886.836 |
|
TEZOL
|
14,91 | 14,49 | 14,91 | 1,15% | 14,05 | 14,91 | 14,49 | 89.939.532 | 6.206.418 |
|
THYAO
|
328,25 | 328,25 | 328,50 | -4,86% | 324,75 | 350,00 | 336,96 | 31.820.412.386 | 94.434.599 |
|
TKFEN
|
85,00 | 85,00 | 85,05 | -3,63% | 84,60 | 90,30 | 87,38 | 656.152.847 | 7.509.618 |
|
TMSN
|
112,20 | 112,20 | 112,30 | -3,03% | 109,40 | 115,40 | 113,20 | 179.017.411 | 1.581.459 |
|
TNZTP
|
27,52 | 27,50 | 27,52 | -1,85% | 27,22 | 28,40 | 27,77 | 116.588.850 | 4.198.661 |
|
TOASO
|
335,25 | 335,25 | 335,50 | 0,00% | 332,50 | 342,50 | 338,35 | 1.560.799.488 | 4.612.932 |
|
TRALT
|
54,95 | 54,95 | 55,00 | 1,85% | 53,70 | 55,95 | 54,81 | 6.486.903.196 | 118.351.018 |
|
TRCAS
|
54,95 | 54,70 | 54,95 | -0,09% | 54,00 | 55,95 | 54,73 | 75.732.681 | 1.383.793 |
|
TRENJ
|
110,50 | 110,50 | 110,70 | 1,94% | 109,10 | 112,10 | 110,85 | 314.426.890 | 2.836.617 |
|
TRGYO
|
87,00 | 86,90 | 87,00 | -0,23% | 86,00 | 88,15 | 87,13 | 97.823.326 | 1.122.767 |
|
TRMET
|
151,70 | 151,60 | 151,70 | 4,98% | 144,60 | 152,40 | 148,95 | 1.358.678.698 | 9.121.671 |
|
TSKB
|
14,18 | 14,10 | 14,18 | -0,14% | 13,92 | 14,50 | 14,18 | 478.713.064 | 33.761.847 |
|
TSPOR
|
1,06 | 1,06 | 1,07 | -3,64% | 1,06 | 1,11 | 1,08 | 535.596.020 | 494.440.890 |
|
TTKOM
|
72,65 | 72,65 | 72,70 | -0,34% | 72,40 | 75,65 | 74,03 | 2.095.865.949 | 28.312.408 |
|
TTRAK
|
548,00 | 547,00 | 548,00 | -1,62% | 545,00 | 559,00 | 551,85 | 174.480.743 | 316.177 |
|
TUKAS
|
2,87 | 2,87 | 2,88 | -2,71% | 2,86 | 3,00 | 2,95 | 686.830.580 | 233.195.319 |
|
TUPRS
|
222,10 | 222,00 | 222,10 | 0,95% | 218,20 | 223,90 | 221,75 | 8.592.395.690 | 38.748.424 |
|
TUREX
|
7,96 | 7,96 | 7,97 | -4,44% | 7,96 | 8,42 | 8,18 | 271.594.599 | 33.213.640 |
|
TURSG
|
12,60 | 12,58 | 12,60 | -1,56% | 12,35 | 12,86 | 12,65 | 799.732.793 | 63.244.243 |
|
ULKER
|
135,10 | 135,00 | 135,10 | -2,10% | 133,90 | 139,70 | 136,73 | 1.205.163.119 | 8.813.983 |
|
USAK
|
1,84 | 1,84 | 1,85 | -2,13% | 1,84 | 1,95 | 1,89 | 328.431.532 | 173.450.818 |
|
VAKBN
|
41,60 | 41,52 | 41,60 | 1,41% | 40,64 | 41,90 | 41,40 | 1.748.236.724 | 42.230.403 |
|
VAKFA
|
13,62 | 13,61 | 13,62 | -1,38% | 13,59 | 13,98 | 13,82 | 304.341.749 | 22.025.104 |
|
VAKFN
|
2,25 | 2,24 | 2,25 | 0,90% | 2,21 | 2,34 | 2,28 | 1.051.635.799 | 461.225.575 |
|
VAKKO
|
76,00 | 76,00 | 76,10 | 4,11% | 72,00 | 78,05 | 75,33 | 162.354.948 | 2.155.285 |
|
VESBE
|
8,46 | 8,46 | 8,49 | -3,42% | 8,45 | 8,82 | 8,65 | 99.421.009 | 11.491.518 |
|
VESTL
|
31,74 | 31,74 | 31,78 | -4,11% | 31,74 | 33,60 | 32,72 | 205.887.092 | 6.292.605 |
|
YAPRK
|
308,00 | 308,00 | 308,25 | 1,23% | 301,75 | 316,00 | 309,62 | 225.293.560 | 727.651 |
|
YEOTK
|
41,32 | 41,30 | 41,32 | -4,66% | 41,16 | 43,30 | 42,12 | 448.084.632 | 10.637.158 |
|
YGGYO
|
161,30 | 161,30 | 162,50 | -2,18% | 158,70 | 164,80 | 161,70 | 44.788.053 | 276.982 |
|
YKBNK
|
43,18 | 43,18 | 43,20 | 3,60% | 41,72 | 43,94 | 43,05 | 8.852.490.597 | 205.607.711 |
|
YYLGD
|
13,50 | 13,49 | 13,50 | -3,09% | 13,47 | 14,07 | 13,78 | 214.602.928 | 15.573.868 |
|
ZERGY
|
19,25 | 19,24 | 19,25 | -5,08% | 19,25 | 20,50 | 19,99 | 483.503.998 | 24.187.402 |
|
ZOREN
|
3,58 | 3,58 | 3,59 | -2,98% | 3,56 | 3,75 | 3,66 | 291.313.503 | 79.525.411 |
|
ZRGYO
|
23,20 | 23,20 | 23,26 | 0,35% | 23,16 | 23,58 | 23,38 | 37.354.954 | 1.597.832 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
