Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,16 | 8,15 | 8,16 | -5,56% | 8,15 | 8,67 | 8,30 | 68.738.508 | 8.283.430 |
|
AAGYO
|
12,43 | 12,42 | 12,43 | -4,31% | 12,42 | 13,04 | 12,62 | 76.557.585 | 6.065.932 |
|
ADGYO
|
56,60 | 56,55 | 56,60 | -6,52% | 55,80 | 60,80 | 57,25 | 49.773.857 | 869.360 |
|
AEFES
|
17,86 | 17,85 | 17,86 | -2,99% | 17,77 | 18,44 | 18,09 | 944.411.473 | 52.203.312 |
|
AGESA
|
260,25 | 260,25 | 260,75 | -0,67% | 257,25 | 266,25 | 261,42 | 99.619.721 | 381.074 |
|
AGHOL
|
31,54 | 31,52 | 31,54 | 2,87% | 30,48 | 32,70 | 31,70 | 390.805.471 | 12.329.498 |
|
AGROT
|
2,05 | 2,04 | 2,05 | -1,44% | 2,03 | 2,10 | 2,07 | 79.189.042 | 38.341.712 |
|
AHGAZ
|
37,18 | 37,16 | 37,18 | -2,16% | 36,72 | 38,84 | 37,85 | 220.178.859 | 5.816.664 |
|
AKBNK
|
71,80 | 71,80 | 71,85 | -1,91% | 71,80 | 73,40 | 72,75 | 8.000.906.051 | 109.986.171 |
|
AKCNS
|
241,50 | 241,50 | 241,80 | -0,29% | 241,10 | 243,00 | 241,86 | 22.225.950 | 91.897 |
|
AKFGY
|
2,56 | 2,55 | 2,56 | -1,54% | 2,55 | 2,61 | 2,57 | 45.079.550 | 17.520.854 |
|
AKFIS
|
18,16 | 18,17 | 18,19 | -2,63% | 17,88 | 18,83 | 18,29 | 264.943.312 | 14.484.419 |
|
AKFYE
|
22,68 | 22,66 | 22,68 | -3,82% | 22,62 | 23,82 | 23,18 | 118.394.388 | 5.108.627 |
|
AKGRT
|
6,24 | 6,23 | 6,24 | -0,95% | 6,23 | 6,39 | 6,32 | 56.564.561 | 8.952.849 |
|
AKSA
|
10,69 | 10,68 | 10,69 | -2,99% | 10,67 | 11,02 | 10,82 | 190.688.851 | 17.627.542 |
|
AKSEN
|
79,90 | 79,85 | 79,90 | -4,14% | 79,80 | 83,35 | 81,38 | 453.179.682 | 5.568.393 |
|
AKSGY
|
10,02 | 10,02 | 10,03 | -0,89% | 10,02 | 10,12 | 10,06 | 19.568.065 | 1.945.860 |
|
ALARK
|
106,80 | 106,80 | 106,90 | -3,09% | 105,90 | 110,30 | 108,68 | 320.188.639 | 2.946.094 |
|
ALBRK
|
8,66 | - | - | -4,94% | 8,66 | 9,12 | 8,86 | 94.999.628 | 10.716.924 |
|
ALBTN
|
35,22 | 35,22 | 35,24 | -0,06% | 33,70 | 35,76 | 34,95 | 476.409.922 | 13.633.138 |
|
ALFAS
|
40,70 | 40,72 | 40,74 | -2,44% | 40,50 | 42,32 | 41,39 | 58.997.057 | 1.425.565 |
|
ALGYO
|
3,69 | 3,69 | 3,70 | -4,16% | 3,68 | 3,89 | 3,76 | 108.261.095 | 28.831.790 |
|
ALTNY
|
17,81 | 17,80 | 17,81 | -3,68% | 17,62 | 18,56 | 18,01 | 238.775.840 | 13.255.341 |
|
ANHYT
|
104,20 | 104,10 | 104,20 | -1,79% | 103,60 | 108,10 | 105,24 | 51.915.273 | 493.285 |
|
ANSGR
|
27,02 | 27,00 | 27,02 | -1,75% | 26,96 | 27,50 | 27,16 | 72.968.365 | 2.686.709 |
|
ARASE
|
119,80 | 119,70 | 119,90 | -1,64% | 119,40 | 123,00 | 120,97 | 26.317.610 | 217.557 |
|
ARCLK
|
90,55 | 90,55 | 90,60 | -2,69% | 90,50 | 93,00 | 91,69 | 112.603.654 | 1.228.032 |
|
ARDYZ
|
85,10 | 85,10 | 85,20 | -5,44% | 84,00 | 89,55 | 86,84 | 337.002.415 | 3.880.772 |
|
ARMGD
|
195,40 | 195,00 | 195,20 | -2,30% | 194,90 | 205,70 | 199,13 | 120.060.492 | 602.937 |
|
ASELS
|
387,25 | 387,00 | 387,25 | -4,15% | 385,50 | 406,75 | 395,98 | 9.728.132.664 | 24.567.438 |
|
ASGYO
|
10,93 | 10,93 | 10,94 | -2,58% | 10,91 | 11,25 | 11,05 | 23.180.264 | 2.098.353 |
|
ASTOR
|
333,75 | 333,75 | 334,00 | -4,44% | 332,50 | 355,25 | 342,35 | 10.958.539.298 | 32.009.334 |
|
ASUZU
|
47,76 | 47,74 | 47,76 | -2,21% | 47,76 | 48,86 | 48,32 | 8.511.776 | 176.157 |
|
ATAKP
|
43,92 | 43,90 | 43,94 | -3,51% | 43,88 | 45,36 | 44,46 | 10.399.521 | 233.902 |
|
ATATP
|
303,50 | 303,50 | 304,00 | -3,11% | 302,50 | 322,75 | 314,63 | 261.501.127 | 831.129 |
|
ATATR
|
14,57 | 14,56 | 14,57 | -8,48% | 14,33 | 16,07 | 15,26 | 730.501.223 | 47.861.313 |
|
AVPGY
|
54,30 | 54,25 | 54,30 | -1,54% | 54,00 | 55,60 | 54,61 | 28.971.289 | 530.509 |
|
AYDEM
|
26,58 | 26,56 | 26,58 | -2,99% | 26,42 | 27,46 | 26,84 | 48.653.885 | 1.812.960 |
|
AYGAZ
|
331,25 | 331,25 | 331,50 | 0,76% | 330,75 | 337,00 | 333,42 | 274.562.170 | 823.473 |
|
BALSU
|
10,03 | 10,02 | 10,03 | -4,48% | 9,90 | 10,58 | 10,10 | 414.253.498 | 41.030.708 |
|
BASGZ
|
44,14 | 44,10 | 44,14 | -1,43% | 43,94 | 44,88 | 44,37 | 7.558.464 | 170.367 |
|
BERA
|
13,60 | 13,60 | 13,61 | -0,44% | 13,59 | 14,37 | 13,85 | 142.527.772 | 10.290.081 |
|
BESLR
|
12,83 | 12,82 | 12,83 | -2,51% | 12,80 | 13,35 | 12,99 | 29.504.187 | 2.271.691 |
|
BETAE
|
89,80 | 89,80 | 89,90 | -7,99% | 89,40 | 95,70 | 92,13 | 888.066.994 | 9.638.947 |
|
BFREN
|
128,40 | 128,40 | 128,60 | -1,98% | 128,30 | 131,80 | 129,54 | 20.659.941 | 159.482 |
|
BIENY
|
21,38 | 21,36 | 21,38 | -5,40% | 21,36 | 22,60 | 21,97 | 22.583.602 | 1.027.887 |
|
BIGEN
|
193,00 | 193,00 | 193,20 | 6,04% | 179,90 | 194,80 | 187,54 | 2.296.338.395 | 12.244.604 |
|
BIMAS
|
403,00 | 403,00 | 403,25 | -3,01% | 402,75 | 417,00 | 410,37 | 2.693.620.522 | 6.563.923 |
|
BINBN
|
175,40 | 175,30 | 175,50 | -3,36% | 174,60 | 191,00 | 180,20 | 77.137.784 | 428.057 |
|
BINHO
|
9,74 | 9,74 | 9,75 | -9,65% | 9,71 | 10,86 | 10,08 | 406.930.761 | 40.360.338 |
|
BIOEN
|
19,11 | 19,11 | 19,12 | -6,69% | 18,75 | 20,66 | 19,71 | 231.083.073 | 11.723.473 |
|
BJKAS
|
2,21 | - | 2,21 | -9,80% | 2,21 | 2,37 | 2,27 | 784.183.238 | 344.817.449 |
|
BOBET
|
20,30 | 20,28 | 20,30 | -1,46% | 20,12 | 21,10 | 20,56 | 68.657.904 | 3.339.575 |
|
BORLS
|
4,23 | 4,22 | 4,23 | -6,00% | 4,19 | 4,49 | 4,28 | 48.655.113 | 11.372.170 |
|
BRISA
|
76,10 | 76,00 | 76,10 | -3,06% | 76,00 | 78,45 | 77,05 | 15.518.579 | 201.400 |
|
BRSAN
|
718,50 | 718,00 | 718,50 | -1,10% | 718,00 | 734,50 | 726,29 | 1.313.766.093 | 1.808.872 |
|
BRYAT
|
1.674,00 | 1.674,00 | 1.675,00 | -1,93% | 1.673,00 | 1.717,00 | 1.696,17 | 77.679.295 | 45.797 |
|
BSOKE
|
26,30 | - | 26,30 | -9,99% | 26,30 | 28,50 | 27,15 | 77.000.500 | 2.835.781 |
|
BTCIM
|
4,09 | - | 4,09 | -9,91% | 4,09 | 4,54 | 4,19 | 627.969.715 | 149.818.695 |
|
BUCIM
|
5,72 | 5,71 | 5,72 | -1,21% | 5,70 | 5,93 | 5,81 | 22.184.510 | 3.815.670 |
|
CANTE
|
1,37 | 1,36 | 1,37 | 5,38% | 1,31 | 1,43 | 1,39 | 1.717.837.851 | 1.239.705.637 |
|
CCOLA
|
76,00 | 76,00 | 76,05 | -2,12% | 75,95 | 78,05 | 77,03 | 405.848.798 | 5.264.189 |
|
CEMZY
|
15,30 | 15,30 | 15,31 | -7,27% | 15,30 | 16,50 | 15,92 | 656.545.065 | 41.237.779 |
|
CGCAM
|
35,02 | 35,00 | 35,04 | -5,25% | 34,96 | 37,00 | 35,79 | 72.287.353 | 2.019.591 |
|
CIMSA
|
44,82 | 44,82 | 44,84 | -3,90% | 44,82 | 46,64 | 45,70 | 326.374.567 | 7.141.510 |
|
CITAS
|
128,00 | - | 128,00 | -9,99% | 128,00 | 145,00 | 133,91 | 1.986.104.589 | 14.831.741 |
|
CLEBI
|
1.448,00 | 1.448,00 | 1.449,00 | -2,03% | 1.446,00 | 1.492,00 | 1.466,80 | 21.991.749 | 14.993 |
|
CVKMD
|
16,34 | 16,33 | 16,34 | -1,09% | 16,20 | 16,82 | 16,46 | 476.097.962 | 28.921.322 |
|
CWENE
|
36,74 | 36,72 | 36,78 | -7,46% | 36,44 | 40,44 | 38,66 | 3.699.949.953 | 95.704.039 |
|
DAPGM
|
7,97 | 7,97 | 7,98 | -7,33% | 7,96 | 8,62 | 8,29 | 584.428.082 | 70.478.477 |
|
DEVA
|
93,10 | 93,05 | 93,15 | 1,64% | 92,15 | 94,10 | 93,22 | 58.213.491 | 624.497 |
|
DOAS
|
164,20 | 164,10 | 164,20 | -1,32% | 164,00 | 166,80 | 165,29 | 130.287.059 | 788.217 |
|
DOFRB
|
126,40 | 126,40 | 126,50 | -9,97% | 126,40 | 140,40 | 129,74 | 1.004.646.549 | 7.743.477 |
|
DOHOL
|
21,92 | 21,92 | 21,94 | -3,27% | 21,86 | 22,62 | 22,23 | 107.750.882 | 4.846.384 |
|
DSTKF
|
1.974,00 | 1.973,00 | 1.974,00 | 0,46% | 1.773,00 | 2.066,00 | 1.847,36 | 14.975.080.038 | 8.106.229 |
|
EBEBK
|
84,20 | 84,15 | 84,20 | -0,47% | 83,75 | 85,60 | 84,44 | 65.421.019 | 774.778 |
|
ECILC
|
77,60 | 77,60 | 77,65 | -0,83% | 77,55 | 80,85 | 78,98 | 595.687.962 | 7.542.095 |
|
ECOGR
|
34,58 | 34,56 | 34,60 | -4,37% | 34,38 | 36,16 | 35,07 | 227.206.195 | 6.479.150 |
|
ECZYT
|
319,25 | 319,00 | 319,25 | -1,08% | 319,00 | 326,00 | 322,38 | 74.206.432 | 230.187 |
|
EFOR
|
18,38 | 18,37 | 18,38 | -4,22% | 18,35 | 19,28 | 18,68 | 603.653.499 | 32.311.364 |
|
EGEEN
|
5.085,00 | 5.085,00 | 5.092,50 | -1,21% | 5.077,50 | 5.200,00 | 5.125,02 | 72.073.098 | 14.063 |
|
EGGUB
|
111,40 | 111,30 | 111,40 | -2,71% | 111,00 | 114,80 | 112,66 | 44.575.907 | 395.682 |
|
EGPRO
|
38,84 | 38,80 | 38,84 | -1,37% | 38,60 | 40,50 | 39,32 | 48.899.237 | 1.243.529 |
|
EKDMR
|
47,30 | 47,30 | 47,36 | -1,46% | 47,08 | 49,58 | 48,20 | 549.099.628 | 11.392.439 |
|
EKGYO
|
19,98 | 19,97 | 19,98 | -3,10% | 19,96 | 20,88 | 20,52 | 1.998.840.903 | 97.394.440 |
|
EKIM
|
19,15 | 19,13 | 19,16 | -4,11% | 19,09 | 20,20 | 19,58 | 176.616.653 | 9.019.065 |
|
ENDAE
|
18,08 | 18,06 | 18,08 | -3,32% | 17,87 | 18,72 | 18,22 | 63.008.889 | 3.458.726 |
|
ENERY
|
9,74 | 9,73 | 9,74 | -0,92% | 9,64 | 10,39 | 10,03 | 568.278.184 | 56.670.276 |
|
ENJSA
|
112,00 | 112,00 | 112,10 | -5,00% | 111,90 | 118,30 | 113,74 | 493.604.302 | 4.339.724 |
|
ENKAI
|
86,95 | 86,90 | 86,95 | -2,30% | 86,85 | 89,80 | 88,21 | 1.137.160.687 | 12.892.276 |
|
ENTRA
|
4,30 | 4,29 | 4,30 | -3,59% | 4,29 | 4,47 | 4,37 | 49.761.345 | 11.382.211 |
|
EREGL
|
38,80 | 38,80 | 38,82 | -0,92% | 38,80 | 40,10 | 39,31 | 4.414.115.603 | 112.296.322 |
|
ESCAR
|
43,72 | 43,66 | 43,72 | -5,86% | 42,14 | 46,32 | 43,98 | 105.725.564 | 2.404.006 |
|
ESEN
|
3,63 | 3,63 | 3,64 | -3,20% | 3,62 | 3,82 | 3,71 | 159.435.347 | 42.986.180 |
|
EUPWR
|
108,20 | 108,10 | 108,20 | 2,56% | 105,70 | 109,30 | 107,13 | 1.167.627.660 | 10.899.149 |
|
EUREN
|
4,00 | 3,99 | 4,00 | -0,25% | 3,92 | 4,21 | 4,07 | 258.908.415 | 63.677.895 |
|
FENER
|
3,15 | 3,14 | 3,15 | -3,08% | 3,14 | 3,31 | 3,21 | 292.853.731 | 91.303.430 |
|
FROTO
|
76,75 | 76,75 | 76,80 | -2,10% | 76,70 | 78,70 | 77,68 | 1.691.067.474 | 21.770.797 |
|
FZLGY
|
9,48 | 9,48 | 9,49 | -3,85% | 9,47 | 9,95 | 9,65 | 70.902.449 | 7.349.662 |
|
GARAN
|
130,40 | 130,40 | 130,50 | -2,54% | 130,30 | 134,00 | 132,19 | 3.764.608.203 | 28.478.410 |
|
GEDIK
|
6,03 | 6,02 | 6,03 | -4,29% | 6,00 | 6,30 | 6,13 | 33.630.122 | 5.489.006 |
|
GENIL
|
11,56 | 11,56 | 11,57 | -3,34% | 11,32 | 12,07 | 11,64 | 308.770.844 | 26.530.037 |
|
GENTS
|
5,15 | 5,14 | 5,15 | -2,65% | 5,13 | 5,31 | 5,20 | 22.814.026 | 4.386.319 |
|
GESAN
|
92,90 | 92,85 | 92,90 | -0,05% | 92,35 | 94,10 | 93,14 | 852.147.346 | 9.149.457 |
|
GIPTA
|
84,85 | - | 84,85 | -9,97% | 84,85 | 93,00 | 87,47 | 632.632.810 | 7.232.966 |
|
GLCVY
|
52,10 | 52,05 | 52,10 | -1,61% | 51,60 | 53,20 | 52,30 | 21.022.569 | 401.966 |
|
GLRMK
|
170,30 | 170,20 | 170,30 | -5,39% | 169,30 | 182,70 | 177,11 | 844.518.752 | 4.768.456 |
|
GLYHO
|
16,75 | 16,75 | 16,76 | -1,18% | 16,75 | 18,64 | 17,37 | 103.313.557 | 5.947.890 |
|
GMTAS
|
43,74 | 43,72 | 43,74 | -3,10% | 43,46 | 44,80 | 43,89 | 72.702.763 | 1.656.451 |
|
GOKNR
|
17,62 | 17,61 | 17,63 | -2,33% | 17,60 | 18,16 | 17,93 | 78.052.655 | 4.353.482 |
|
GOLTS
|
301,25 | 301,00 | 301,25 | -1,63% | 299,75 | 309,00 | 303,90 | 23.866.695 | 78.534 |
|
GOZDE
|
22,42 | 22,38 | 22,42 | -0,18% | 22,32 | 22,90 | 22,67 | 24.883.546 | 1.097.888 |
|
GRSEL
|
300,25 | 300,25 | 300,75 | -4,83% | 300,00 | 316,00 | 304,69 | 174.236.159 | 571.856 |
|
GRTHO
|
220,10 | - | 220,10 | -9,98% | 220,10 | 244,00 | 226,34 | 310.218.812 | 1.370.573 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | -1,80% | 1,08 | 1,13 | 1,10 | 155.408.802 | 141.004.297 |
|
GUBRF
|
479,25 | 479,00 | 479,25 | -3,72% | 471,25 | 496,75 | 486,05 | 1.460.515.696 | 3.004.879 |
|
GWIND
|
22,72 | 22,70 | 22,72 | -3,15% | 22,60 | 23,48 | 22,92 | 91.441.456 | 3.989.259 |
|
HALKB
|
43,18 | 43,18 | 43,20 | -6,33% | 41,94 | 46,68 | 44,09 | 6.537.929.225 | 148.276.526 |
|
HATSN
|
81,60 | 81,60 | 81,65 | -6,53% | 79,50 | 92,00 | 84,85 | 938.273.980 | 11.058.138 |
|
HEKTS
|
2,77 | 2,76 | 2,77 | -3,15% | 2,76 | 2,89 | 2,81 | 754.507.781 | 268.396.426 |
|
HLGYO
|
4,40 | 4,39 | 4,40 | -1,12% | 4,31 | 4,89 | 4,55 | 168.243.547 | 36.988.433 |
|
HRKET
|
93,80 | 93,75 | 93,80 | -3,55% | 93,65 | 99,00 | 95,04 | 66.532.973 | 700.064 |
|
HTTBT
|
35,96 | 35,94 | 35,98 | -2,55% | 35,86 | 36,74 | 36,30 | 13.833.544 | 381.070 |
|
IEYHO
|
207,40 | 207,30 | 207,40 | 6,09% | 197,50 | 209,20 | 203,67 | 349.236.778 | 1.714.725 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | -1,82% | 1,07 | 1,10 | 1,08 | 69.023.009 | 63.745.316 |
|
INDES
|
11,80 | 11,80 | 11,81 | -1,67% | 11,78 | 12,07 | 11,96 | 59.038.813 | 4.936.937 |
|
INVEO
|
6,87 | 6,86 | 6,87 | -3,51% | 6,86 | 7,13 | 6,96 | 18.926.750 | 2.720.107 |
|
INVES
|
789,00 | 789,00 | 790,50 | -3,78% | 771,00 | 833,50 | 792,56 | 50.791.219 | 64.085 |
|
ISCTR
|
12,55 | 12,54 | 12,55 | -1,88% | 12,54 | 12,80 | 12,70 | 4.742.908.082 | 373.442.924 |
|
ISDMR
|
53,40 | 53,35 | 53,40 | -2,11% | 53,25 | 55,20 | 54,12 | 69.026.221 | 1.275.513 |
|
ISFIN
|
18,99 | 18,97 | 19,00 | -3,56% | 18,94 | 19,78 | 19,33 | 35.753.784 | 1.849.306 |
|
ISGYO
|
26,92 | 26,90 | 26,92 | -4,61% | 26,92 | 28,28 | 27,57 | 26.436.527 | 958.966 |
|
ISKPL
|
8,54 | 8,54 | 8,55 | -2,84% | 8,20 | 8,94 | 8,63 | 398.418.379 | 46.177.596 |
|
ISMEN
|
33,34 | 33,30 | 33,34 | -0,60% | 33,14 | 34,14 | 33,72 | 204.130.370 | 6.054.527 |
|
IZENR
|
7,60 | 7,60 | 7,61 | -8,32% | 7,60 | 8,29 | 7,90 | 214.504.604 | 27.169.483 |
|
KARCL
|
155,00 | 154,90 | 155,00 | 8,39% | 129,10 | 157,20 | 138,88 | 2.491.384.446 | 17.939.517 |
|
KAREL
|
8,60 | 8,60 | 8,61 | -3,48% | 8,60 | 8,94 | 8,75 | 66.642.928 | 7.615.201 |
|
KARSN
|
9,88 | 9,87 | 9,88 | 1,33% | 9,52 | 10,07 | 9,77 | 252.152.171 | 25.816.297 |
|
KATMR
|
2,06 | 2,06 | 2,07 | -2,83% | 2,06 | 2,13 | 2,10 | 65.832.257 | 31.430.495 |
|
KAYSE
|
4,09 | 4,08 | 4,09 | -1,45% | 4,07 | 4,16 | 4,10 | 27.781.135 | 6.770.527 |
|
KBORU
|
21,62 | - | 21,62 | -9,99% | 21,62 | 24,02 | 22,43 | 242.933.072 | 10.829.189 |
|
KCAER
|
16,00 | 15,99 | 16,01 | -1,66% | 15,93 | 16,35 | 16,12 | 155.422.435 | 9.641.073 |
|
KCHOL
|
214,10 | 214,00 | 214,10 | 0,05% | 213,90 | 217,80 | 216,09 | 5.377.610.239 | 24.886.120 |
|
KLGYO
|
4,96 | 4,95 | 4,96 | -3,50% | 4,93 | 5,17 | 5,03 | 42.790.339 | 8.511.361 |
|
KLKIM
|
26,86 | 26,86 | 26,90 | -1,83% | 26,74 | 27,82 | 27,23 | 33.491.983 | 1.230.166 |
|
KLRHO
|
65,60 | 65,50 | 65,60 | -0,30% | 64,70 | 65,95 | 65,21 | 101.237.066 | 1.552.525 |
|
KLSER
|
24,30 | 24,28 | 24,30 | -1,30% | 24,24 | 24,76 | 24,42 | 22.852.094 | 935.648 |
|
KLYPV
|
61,70 | 61,65 | 61,70 | -2,37% | 61,55 | 63,30 | 62,36 | 84.238.808 | 1.350.959 |
|
KMPUR
|
18,45 | 18,44 | 18,45 | -5,38% | 18,44 | 19,62 | 18,94 | 35.043.262 | 1.850.151 |
|
KOCMT
|
4,64 | - | 4,64 | -9,90% | 4,64 | 5,12 | 4,78 | 286.211.068 | 59.851.877 |
|
KONYA
|
3.900,00 | 3.892,50 | 3.900,00 | 2,97% | 3.775,00 | 4.040,00 | 3.910,64 | 107.139.685 | 27.397 |
|
KOPOL
|
5,54 | 5,53 | 5,54 | -4,65% | 5,51 | 5,80 | 5,63 | 36.144.975 | 6.418.511 |
|
KORDS
|
85,40 | 85,40 | 85,55 | -3,28% | 85,10 | 88,35 | 86,47 | 76.417.602 | 883.733 |
|
KOTON
|
12,57 | 12,57 | 12,58 | -2,48% | 12,57 | 12,94 | 12,72 | 20.133.482 | 1.583.029 |
|
KPEKS
|
122,50 | - | 122,50 | -9,99% | 122,50 | 128,20 | 123,46 | 482.467.070 | 3.907.949 |
|
KRDMA
|
66,65 | 66,65 | - | 9,98% | 61,45 | 66,65 | 65,43 | 1.395.571.562 | 21.328.757 |
|
KRDMB
|
137,60 | 137,60 | 137,70 | 3,69% | 133,10 | 138,00 | 136,22 | 309.285.355 | 2.270.434 |
|
KRDMD
|
46,84 | 46,82 | 46,84 | 0,47% | 46,56 | 47,42 | 46,99 | 2.533.285.508 | 53.910.606 |
|
KTLEV
|
64,05 | 64,00 | 64,10 | -7,17% | 63,15 | 68,05 | 66,28 | 5.235.572.787 | 78.990.415 |
|
KUYAS
|
63,95 | 63,95 | 64,05 | -1,46% | 63,55 | 68,85 | 65,50 | 681.317.128 | 10.401.804 |
|
KZBGY
|
1,96 | 1,95 | 1,96 | -3,45% | 1,94 | 2,03 | 1,97 | 61.516.882 | 31.256.072 |
|
LIDER
|
32,26 | 32,22 | 32,26 | 0,75% | 31,04 | 34,26 | 32,55 | 425.997.474 | 13.088.867 |
|
LILAK
|
29,06 | 29,04 | 29,06 | -3,46% | 29,00 | 30,12 | 29,63 | 65.892.972 | 2.224.085 |
|
LINK
|
5,49 | 5,49 | 5,50 | -3,51% | 5,48 | 5,75 | 5,55 | 59.905.488 | 10.797.405 |
|
LMKDC
|
23,36 | 23,36 | 23,38 | -4,18% | 23,18 | 24,40 | 23,77 | 79.686.559 | 3.353.158 |
|
LOGO
|
133,10 | 133,00 | 133,10 | -2,35% | 132,90 | 136,30 | 134,60 | 51.828.583 | 385.053 |
|
LRSHO
|
2,50 | 2,49 | 2,50 | -1,19% | 2,49 | 2,54 | 2,51 | 36.930.501 | 14.694.036 |
|
LYDHO
|
147,60 | 147,60 | 147,70 | -8,72% | 147,30 | 163,10 | 154,59 | 52.617.903 | 340.372 |
|
MAGEN
|
34,74 | 34,72 | 34,76 | -3,18% | 34,72 | 36,86 | 36,10 | 723.971.005 | 20.054.245 |
|
MASFN
|
39,44 | 39,42 | 39,44 | -6,98% | 39,32 | 42,42 | 40,73 | 316.409.159 | 7.767.854 |
|
MAVI
|
36,98 | 36,94 | 36,96 | -3,35% | 36,88 | 38,32 | 37,51 | 126.179.087 | 3.364.221 |
|
MEGMT
|
44,40 | 44,40 | 44,50 | -5,53% | 43,92 | 47,00 | 45,07 | 176.453.975 | 3.915.010 |
|
MERIT
|
15,52 | 15,52 | 15,53 | -2,27% | 15,49 | 15,92 | 15,63 | 19.629.732 | 1.256.175 |
|
METEN
|
20,12 | 20,12 | 20,14 | -8,96% | 19,89 | 21,68 | 20,56 | 785.644.049 | 38.210.293 |
|
MGROS
|
540,00 | 539,50 | 540,00 | -3,23% | 539,00 | 558,50 | 548,05 | 1.109.117.922 | 2.023.764 |
|
MIATK
|
28,34 | 28,32 | 28,34 | -4,32% | 28,24 | 29,74 | 28,91 | 234.415.497 | 8.109.846 |
|
MOBTL
|
12,91 | 12,91 | 12,93 | -1,75% | 12,91 | 13,52 | 13,17 | 26.766.600 | 2.031.704 |
|
MOGAN
|
19,17 | 19,17 | 19,18 | -5,84% | 18,46 | 20,38 | 19,18 | 336.088.928 | 17.521.165 |
|
MOPAS
|
25,76 | 25,76 | 25,78 | -8,65% | 25,52 | 28,32 | 26,59 | 107.629.154 | 4.048.430 |
|
MPARK
|
426,25 | 426,00 | 426,50 | -1,79% | 425,00 | 434,25 | 429,32 | 167.097.279 | 389.213 |
|
NATEN
|
5,58 | 5,57 | 5,58 | -1,06% | 5,56 | 5,68 | 5,60 | 32.578.671 | 5.815.646 |
|
NETCD
|
120,00 | 119,90 | 120,00 | -6,76% | 119,70 | 128,80 | 123,89 | 326.023.901 | 2.631.584 |
|
NTGAZ
|
11,48 | 11,46 | 11,48 | -0,61% | 11,46 | 11,70 | 11,59 | 40.597.911 | 3.501.862 |
|
NTHOL
|
43,02 | 43,00 | 43,04 | -2,85% | 43,00 | 44,24 | 43,57 | 36.906.089 | 847.134 |
|
NUHCM
|
215,00 | 214,90 | 215,10 | -1,38% | 214,50 | 219,70 | 215,88 | 15.239.423 | 70.592 |
|
OBAMS
|
5,83 | 5,83 | 5,84 | 5,62% | 5,44 | 5,92 | 5,78 | 451.079.489 | 77.998.641 |
|
ODAS
|
7,30 | 7,29 | 7,30 | -2,41% | 7,27 | 7,80 | 7,59 | 931.245.514 | 122.768.782 |
|
ODINE
|
1.969,00 | 1.969,00 | 1.970,00 | 7,60% | 1.730,00 | 1.990,00 | 1.912,68 | 870.868.109 | 455.313 |
|
ORGE
|
23,66 | 23,66 | 23,68 | -1,74% | 23,66 | 25,00 | 24,31 | 174.113.784 | 7.162.104 |
|
ORZAX
|
89,00 | 88,95 | 89,05 | -9,64% | 88,80 | 98,40 | 92,38 | 509.114.133 | 5.511.035 |
|
OTKAR
|
318,50 | 318,25 | 318,50 | -3,99% | 318,00 | 332,75 | 324,61 | 74.483.204 | 229.455 |
|
OYAKC
|
22,62 | 22,60 | 22,62 | -1,65% | 22,46 | 23,10 | 22,74 | 448.946.108 | 19.740.555 |
|
OYYAT
|
36,04 | 36,04 | 36,06 | -4,15% | 36,04 | 37,90 | 36,95 | 26.469.309 | 716.315 |
|
OZATD
|
4.882,50 | 4.850,00 | 4.882,50 | 1,30% | 4.812,50 | 4.932,50 | 4.913,61 | 7.603.337.385 | 1.547.405 |
|
OZKGY
|
13,53 | 13,52 | 13,54 | -2,87% | 13,52 | 13,99 | 13,71 | 39.051.821 | 2.847.741 |
|
PAGYO
|
152,40 | 152,40 | 152,70 | -0,07% | 150,70 | 153,50 | 151,90 | 6.952.942 | 45.774 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | -2,92% | 1,32 | 1,38 | 1,35 | 231.499.248 | 171.256.678 |
|
PAPIL
|
13,98 | 13,96 | 13,98 | 2,19% | 13,22 | 14,43 | 14,06 | 241.743.194 | 17.194.315 |
|
PARSN
|
71,00 | 70,95 | 71,00 | -1,73% | 70,80 | 72,25 | 71,36 | 11.570.944 | 162.154 |
|
PASEU
|
264,00 | 264,25 | 264,50 | -1,49% | 241,80 | 267,00 | 255,62 | 2.080.790.114 | 8.140.079 |
|
PATEK
|
20,68 | 20,66 | 20,68 | -4,08% | 20,64 | 21,72 | 21,16 | 139.295.658 | 6.584.330 |
|
PETKM
|
20,02 | 20,00 | 20,02 | -0,10% | 19,91 | 20,40 | 20,20 | 1.203.021.188 | 59.571.176 |
|
PGSUS
|
146,20 | 146,20 | 146,30 | -3,05% | 146,00 | 150,10 | 148,66 | 1.574.944.203 | 10.594.389 |
|
POLHO
|
22,04 | 22,04 | 22,06 | -0,72% | 21,98 | 22,48 | 22,18 | 19.535.308 | 880.904 |
|
POLTK
|
4.215,00 | 4.215,00 | 4.217,50 | -1,29% | 4.200,00 | 4.322,50 | 4.247,13 | 20.590.080 | 4.848 |
|
PSGYO
|
3,24 | 3,24 | 3,25 | -2,99% | 3,24 | 3,35 | 3,30 | 191.712.093 | 58.071.834 |
|
QUAGR
|
3,21 | 3,20 | 3,21 | -5,31% | 3,18 | 3,41 | 3,28 | 123.636.038 | 37.648.780 |
|
QUICK
|
67,65 | 67,60 | 67,70 | -8,46% | 67,60 | 72,95 | 69,48 | 324.574.113 | 4.671.353 |
|
RALYH
|
266,25 | 266,25 | 266,50 | 0,19% | 264,00 | 269,50 | 266,07 | 350.690.492 | 1.318.050 |
|
REEDR
|
5,76 | 5,75 | 5,76 | -2,37% | 5,75 | 5,90 | 5,82 | 40.987.452 | 7.048.768 |
|
RGYAS
|
214,60 | 214,60 | 214,70 | 0,99% | 212,00 | 216,10 | 214,53 | 539.134.676 | 2.513.045 |
|
RYGYO
|
49,82 | 49,82 | 49,84 | 5,33% | 46,98 | 49,92 | 49,07 | 228.520.722 | 4.657.085 |
|
RYSAS
|
28,44 | 28,42 | 28,44 | 5,26% | 26,90 | 28,52 | 28,06 | 745.137.099 | 26.553.203 |
|
SAFKR
|
18,04 | 18,02 | 18,04 | -1,15% | 17,92 | 18,30 | 18,05 | 36.349.306 | 2.014.313 |
|
SAHOL
|
92,85 | 92,85 | 92,90 | -0,85% | 92,65 | 95,10 | 93,98 | 3.543.379.281 | 37.702.847 |
|
SARAE
|
87,90 | 87,85 | 87,90 | -6,24% | 87,75 | 93,65 | 90,14 | 1.690.054.586 | 18.748.737 |
|
SARKY
|
25,32 | 25,32 | 25,34 | -2,69% | 25,26 | 26,14 | 25,69 | 81.004.117 | 3.153.035 |
|
SASA
|
2,35 | 2,34 | 2,35 | -1,67% | 2,34 | 2,40 | 2,38 | 2.937.385.649 | 1.235.926.930 |
|
SDTTR
|
22,54 | 22,52 | 22,54 | -4,33% | 22,46 | 23,72 | 22,88 | 139.909.442 | 6.114.770 |
|
SELEC
|
334,50 | 334,25 | 334,50 | 0,45% | 330,75 | 341,75 | 335,00 | 2.723.582.893 | 8.125.635 |
|
SISE
|
39,52 | 39,50 | 39,52 | -1,54% | 39,46 | 40,38 | 39,98 | 1.645.396.616 | 41.154.619 |
|
SKBNK
|
6,23 | 6,23 | 6,24 | -7,29% | 6,20 | 6,89 | 6,39 | 994.972.065 | 155.630.708 |
|
SMRTG
|
10,10 | 10,10 | 10,11 | -0,39% | 9,92 | 10,60 | 10,24 | 265.724.748 | 25.953.399 |
|
SNGYO
|
3,43 | 3,42 | 3,43 | -5,25% | 3,42 | 3,62 | 3,52 | 58.948.345 | 16.772.176 |
|
SOKM
|
56,20 | 56,15 | 56,20 | -2,77% | 55,95 | 58,25 | 57,01 | 166.073.675 | 2.912.836 |
|
SRVGY
|
2,53 | 2,52 | 2,53 | -2,32% | 2,52 | 2,59 | 2,55 | 44.002.669 | 17.232.154 |
|
SSAAT
|
35,42 | 35,40 | 35,44 | -4,48% | 35,26 | 37,08 | 35,96 | 94.274.324 | 2.621.933 |
|
SUNTK
|
34,04 | 34,02 | 34,06 | -4,49% | 33,30 | 35,70 | 34,21 | 48.025.039 | 1.403.660 |
|
SURGY
|
31,38 | 31,34 | 31,38 | -5,48% | 31,28 | 33,40 | 32,41 | 83.145.976 | 2.565.665 |
|
SUWEN
|
6,04 | 6,03 | 6,05 | -2,58% | 6,01 | 6,20 | 6,08 | 14.326.384 | 2.357.381 |
|
TABGD
|
241,60 | 241,50 | 241,60 | -2,46% | 240,10 | 247,90 | 243,12 | 139.961.074 | 575.678 |
|
TARKM
|
551,00 | 551,00 | 552,00 | -0,54% | 542,00 | 584,00 | 561,39 | 135.329.698 | 241.063 |
|
TATEN
|
8,38 | 8,38 | 8,39 | -6,05% | 8,36 | 8,92 | 8,58 | 195.239.825 | 22.757.561 |
|
TAVHL
|
268,00 | 267,75 | 268,00 | -5,30% | 266,75 | 282,00 | 273,38 | 1.371.223.398 | 5.015.743 |
|
TCELL
|
93,70 | 93,65 | 93,70 | -9,47% | 93,50 | 103,50 | 97,38 | 7.059.592.920 | 72.500.331 |
|
TCKRC
|
147,60 | - | 147,60 | -10,00% | 147,60 | 160,80 | 151,35 | 720.802.520 | 4.762.599 |
|
TEZOL
|
9,46 | 9,45 | 9,46 | -2,07% | 9,40 | 9,70 | 9,53 | 31.670.023 | 3.322.630 |
|
THYAO
|
302,50 | 302,50 | 302,75 | -1,63% | 302,50 | 306,50 | 304,31 | 8.622.563.630 | 28.335.140 |
|
TKFEN
|
206,80 | 206,80 | 207,00 | -6,43% | 204,60 | 223,00 | 212,58 | 909.605.996 | 4.278.921 |
|
TKNKA
|
168,80 | 168,80 | 169,00 | 1,75% | 157,70 | 182,40 | 171,19 | 5.185.991.950 | 30.294.323 |
|
TMSN
|
75,00 | 75,00 | 75,05 | -2,09% | 74,95 | 78,00 | 76,34 | 29.877.527 | 391.395 |
|
TNZTP
|
31,88 | 31,86 | 31,90 | -0,38% | 29,04 | 32,50 | 31,02 | 263.322.267 | 8.488.818 |
|
TOASO
|
269,25 | 269,25 | 269,50 | -1,01% | 268,00 | 275,00 | 271,62 | 1.026.752.585 | 3.780.137 |
|
TRALT
|
52,80 | 52,75 | 52,80 | -2,13% | 52,30 | 53,40 | 52,88 | 2.129.373.101 | 40.271.085 |
|
TRCAS
|
47,04 | 47,00 | 47,04 | -1,59% | 46,96 | 48,20 | 47,34 | 28.518.969 | 602.424 |
|
TRENJ
|
106,60 | 106,60 | 106,70 | -1,57% | 106,00 | 108,10 | 106,96 | 89.984.301 | 841.287 |
|
TRGYO
|
95,75 | 95,70 | 95,75 | -1,29% | 95,50 | 97,75 | 96,74 | 94.989.690 | 981.912 |
|
TRMET
|
142,60 | 142,60 | 142,70 | -2,79% | 142,10 | 145,50 | 143,21 | 413.911.795 | 2.890.348 |
|
TSKB
|
10,92 | 10,92 | 10,93 | -3,28% | 10,92 | 11,30 | 11,08 | 173.141.677 | 15.626.011 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -2,65% | 1,08 | 1,11 | 1,09 | 171.260.965 | 156.534.508 |
|
TTKOM
|
51,15 | 51,10 | 51,15 | -4,39% | 50,95 | 53,65 | 52,34 | 1.459.108.831 | 27.876.984 |
|
TTRAK
|
429,25 | 428,75 | 429,25 | -0,29% | 424,50 | 432,50 | 429,13 | 27.586.836 | 64.286 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | -1,94% | 2,01 | 2,06 | 2,03 | 106.134.437 | 52.276.885 |
|
TUPRS
|
401,25 | 401,00 | 401,25 | 1,33% | 397,25 | 406,25 | 401,62 | 10.473.741.931 | 26.078.507 |
|
TUREX
|
6,44 | 6,42 | 6,44 | -1,98% | 6,42 | 6,58 | 6,48 | 44.232.934 | 6.825.295 |
|
TURSG
|
6,12 | 6,11 | 6,12 | -2,24% | 6,09 | 6,31 | 6,18 | 203.877.084 | 32.990.930 |
|
UCAYM
|
23,52 | 23,52 | 23,54 | -9,54% | 23,52 | 26,20 | 24,83 | 126.086.025 | 5.078.992 |
|
ULKER
|
90,10 | 90,05 | 90,10 | -1,96% | 89,90 | 92,00 | 90,66 | 341.946.284 | 3.771.959 |
|
USAK
|
1,22 | 1,21 | 1,22 | -2,40% | 1,21 | 1,26 | 1,23 | 42.696.242 | 34.602.333 |
|
VAKBN
|
31,86 | 31,86 | 31,88 | -5,12% | 31,62 | 33,24 | 32,28 | 1.882.788.156 | 58.325.879 |
|
VAKFA
|
11,11 | 11,11 | 11,12 | -3,05% | 11,05 | 11,53 | 11,32 | 37.664.257 | 3.327.638 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | -2,50% | 1,16 | 1,20 | 1,18 | 55.229.482 | 47.003.467 |
|
VAKKO
|
67,10 | 67,10 | 67,15 | -0,30% | 65,85 | 67,85 | 67,08 | 8.533.791 | 127.215 |
|
VESBE
|
5,38 | 5,37 | 5,38 | 1,70% | 5,25 | 5,71 | 5,49 | 180.390.202 | 32.840.622 |
|
VESTL
|
23,36 | 23,34 | 23,36 | 4,85% | 22,00 | 24,18 | 23,44 | 643.995.373 | 27.474.340 |
|
VEYAS
|
136,70 | 136,60 | 136,70 | 0,07% | 134,00 | 141,80 | 137,25 | 748.605.924 | 5.454.370 |
|
VKGYO
|
1,90 | 1,90 | 1,91 | -1,55% | 1,89 | 1,93 | 1,90 | 28.373.856 | 14.902.806 |
|
YATAS
|
30,78 | 30,78 | 30,80 | -2,35% | 30,70 | 31,50 | 30,96 | 23.714.588 | 765.995 |
|
YEOTK
|
34,28 | 34,26 | 34,28 | -3,00% | 34,00 | 35,98 | 34,82 | 361.289.318 | 10.375.327 |
|
YGGYO
|
226,90 | 226,90 | 227,00 | 1,16% | 221,00 | 227,20 | 223,99 | 29.908.757 | 133.525 |
|
YKBNK
|
36,44 | 36,42 | 36,44 | -2,10% | 36,38 | 37,40 | 36,98 | 6.020.422.987 | 162.791.805 |
|
YYLGD
|
10,13 | 10,13 | 10,14 | -0,98% | 10,08 | 10,32 | 10,19 | 47.377.277 | 4.651.773 |
|
ZERGY
|
9,33 | 9,33 | 9,34 | -2,00% | 9,12 | 9,57 | 9,33 | 61.531.583 | 6.593.287 |
|
ZOREN
|
2,35 | 2,34 | 2,35 | 1,73% | 2,27 | 2,47 | 2,37 | 309.692.728 | 130.665.664 |
|
ZRGYO
|
19,51 | 19,51 | 19,55 | 0,31% | 19,37 | 19,92 | 19,70 | 19.741.120 | 1.002.201 |
Midas’ın Kulakları
Tümünü Gör
Ağu 31, 2026 • 5 dakika once
Broadcom, agentic yapay zeka ortamları için güvenlik özellikleri duyurdu
Ağu 31, 2026 • 5 dakika once
Sağlık sektörü hisseleri pazartesi piyasa öncesinde düştü
Ağu 31, 2026 • 5 dakika once
Piyasa öncesinde enerji hisseleri yükseldi; petrol yüzde 2,5 artışla 85,52 dolardan işlem gördü
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.