Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,77 | 8,75 | 8,77 | -0,11% | 8,70 | 8,98 | 8,83 | 75.563.009 | 8.562.864 |
|
AAGYO
|
12,70 | 12,70 | 12,72 | -1,85% | 12,70 | 13,11 | 12,86 | 73.465.728 | 5.713.106 |
|
ADGYO
|
47,56 | 47,56 | 47,58 | -1,98% | 47,24 | 48,90 | 47,99 | 15.932.741 | 331.976 |
|
AEFES
|
22,08 | 22,06 | 22,08 | 0,91% | 21,64 | 22,52 | 22,07 | 1.244.403.255 | 56.373.005 |
|
AGESA
|
240,00 | 239,60 | 240,00 | -1,19% | 238,90 | 245,90 | 241,25 | 38.735.272 | 160.564 |
|
AGHOL
|
35,02 | 35,02 | 35,06 | -1,35% | 34,90 | 36,12 | 35,44 | 132.997.547 | 3.753.205 |
|
AGROT
|
2,33 | 2,32 | 2,33 | -3,32% | 2,33 | 2,44 | 2,37 | 47.101.209 | 19.849.501 |
|
AHGAZ
|
32,22 | 32,22 | 32,26 | -3,71% | 32,16 | 33,58 | 32,86 | 97.392.541 | 2.963.625 |
|
AKBNK
|
66,00 | 66,00 | 66,05 | 4,10% | 63,90 | 66,60 | 65,92 | 14.578.651.863 | 221.170.129 |
|
AKCNS
|
236,10 | 236,10 | 236,40 | -0,38% | 235,80 | 239,30 | 236,93 | 51.031.403 | 215.383 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | -1,81% | 2,72 | 2,81 | 2,76 | 42.666.073 | 15.459.277 |
|
AKFIS
|
92,15 | 92,15 | 92,20 | 0,38% | 91,35 | 93,25 | 92,26 | 135.270.375 | 1.466.123 |
|
AKFYE
|
23,60 | 23,58 | 23,60 | -1,17% | 23,50 | 24,48 | 23,95 | 143.303.171 | 5.983.980 |
|
AKGRT
|
6,71 | 6,70 | 6,71 | 0,30% | 6,48 | 6,80 | 6,62 | 115.676.390 | 17.484.888 |
|
AKSA
|
12,50 | 12,49 | 12,50 | -3,85% | 12,50 | 13,28 | 12,76 | 324.790.950 | 25.459.112 |
|
AKSEN
|
91,00 | 90,95 | 91,00 | -3,35% | 90,25 | 97,95 | 92,69 | 688.396.615 | 7.427.137 |
|
AKSGY
|
9,60 | 9,59 | 9,60 | 3,23% | 9,30 | 9,73 | 9,50 | 72.752.094 | 7.658.358 |
|
ALARK
|
102,90 | 102,70 | 102,90 | 1,88% | 100,00 | 103,20 | 101,96 | 396.760.724 | 3.891.512 |
|
ALBRK
|
8,03 | 8,03 | 8,05 | 1,26% | 8,02 | 8,25 | 8,13 | 128.387.422 | 15.785.150 |
|
ALBTN
|
27,36 | - | 27,36 | -10,00% | 27,36 | 31,66 | 28,65 | 1.339.724.141 | 46.755.850 |
|
ALFAS
|
41,42 | 41,08 | 41,42 | 0,93% | 40,90 | 41,96 | 41,32 | 55.614.334 | 1.346.073 |
|
ALGYO
|
3,30 | 3,30 | 3,31 | -0,60% | 3,28 | 3,36 | 3,31 | 80.778.333 | 24.394.289 |
|
ALTNY
|
15,22 | 15,21 | 15,22 | -1,04% | 15,18 | 15,69 | 15,36 | 130.392.359 | 8.488.663 |
|
ANHYT
|
115,10 | 115,10 | 115,50 | 0,09% | 114,90 | 119,40 | 116,55 | 188.446.672 | 1.616.922 |
|
ANSGR
|
27,28 | 27,22 | 27,28 | 0,29% | 26,84 | 27,60 | 27,10 | 118.567.838 | 4.375.025 |
|
ARASE
|
112,00 | 112,00 | 112,80 | -1,23% | 110,20 | 115,50 | 111,96 | 65.708.839 | 586.877 |
|
ARCLK
|
96,40 | 96,35 | 96,40 | -0,87% | 96,00 | 98,75 | 96,74 | 121.870.224 | 1.259.764 |
|
ARDYZ
|
75,45 | 75,45 | 75,50 | 4,36% | 73,30 | 75,95 | 74,67 | 387.218.862 | 5.185.471 |
|
ARMGD
|
180,50 | 180,50 | 180,60 | 0,11% | 175,80 | 190,80 | 184,32 | 281.849.955 | 1.529.110 |
|
ASELS
|
336,25 | 336,00 | 336,25 | -1,75% | 331,75 | 344,50 | 336,35 | 10.181.591.514 | 30.271.176 |
|
ASGYO
|
10,68 | 10,68 | 10,70 | -1,39% | 10,67 | 11,01 | 10,83 | 22.305.465 | 2.060.053 |
|
ASTOR
|
290,50 | 290,50 | 290,75 | -1,69% | 287,25 | 299,25 | 291,31 | 4.819.884.960 | 16.545.364 |
|
ASUZU
|
50,40 | 50,30 | 50,40 | -0,98% | 50,15 | 51,90 | 50,73 | 12.755.777 | 251.431 |
|
ATAKP
|
50,15 | 50,15 | 50,20 | 0,46% | 49,54 | 51,10 | 50,16 | 20.228.181 | 403.305 |
|
ATATP
|
238,80 | 238,80 | 238,90 | -4,86% | 238,30 | 264,50 | 251,07 | 545.198.965 | 2.171.549 |
|
ATATR
|
13,71 | 13,71 | 13,72 | 0,44% | 13,65 | 14,13 | 13,89 | 243.391.955 | 17.528.867 |
|
AVPGY
|
51,45 | 51,45 | 52,00 | -0,96% | 51,45 | 54,90 | 52,16 | 21.218.142 | 406.798 |
|
AYDEM
|
23,04 | 23,04 | 23,10 | 1,32% | 22,74 | 23,46 | 23,06 | 40.870.278 | 1.772.205 |
|
AYGAZ
|
259,00 | 258,75 | 259,00 | -2,17% | 256,00 | 263,50 | 259,20 | 269.634.612 | 1.040.267 |
|
BALSU
|
14,47 | 14,47 | 14,50 | -2,89% | 14,41 | 15,26 | 14,90 | 470.486.186 | 31.567.232 |
|
BASGZ
|
44,06 | 44,06 | 44,14 | -0,77% | 43,80 | 44,96 | 44,16 | 9.186.142 | 208.001 |
|
BERA
|
12,62 | 12,62 | 12,63 | -1,25% | 12,62 | 12,92 | 12,70 | 56.128.727 | 4.419.205 |
|
BESLR
|
12,39 | 12,39 | 12,40 | 0,81% | 12,27 | 12,68 | 12,37 | 18.618.129 | 1.505.054 |
|
BETAE
|
85,45 | 85,45 | - | 9,97% | 76,65 | 85,45 | 83,12 | 3.465.377.981 | 41.689.611 |
|
BFREN
|
124,10 | 124,10 | 124,20 | -0,40% | 123,80 | 126,00 | 124,46 | 14.282.923 | 114.762 |
|
BIENY
|
19,93 | 19,93 | 20,02 | -2,97% | 19,62 | 21,00 | 20,26 | 28.420.401 | 1.403.078 |
|
BIGEN
|
99,90 | - | 99,90 | -10,00% | 99,90 | 108,90 | 103,91 | 515.916.177 | 4.900.754 |
|
BIMAS
|
379,00 | 379,00 | 379,25 | -2,88% | 376,50 | 395,00 | 381,68 | 4.751.365.734 | 12.448.487 |
|
BINBN
|
175,30 | 175,30 | 175,50 | 0,06% | 174,30 | 178,00 | 175,82 | 28.105.926 | 159.856 |
|
BINHO
|
9,34 | 9,34 | 9,37 | -0,74% | 9,34 | 9,57 | 9,43 | 140.962.046 | 14.943.077 |
|
BIOEN
|
17,57 | 17,57 | 17,61 | 2,09% | 17,10 | 17,77 | 17,42 | 101.822.008 | 5.845.113 |
|
BJKAS
|
1,83 | 1,83 | 1,84 | -4,19% | 1,82 | 1,92 | 1,87 | 192.727.229 | 103.060.638 |
|
BOBET
|
18,04 | 18,04 | 18,05 | -0,22% | 18,01 | 18,30 | 18,10 | 19.648.376 | 1.085.295 |
|
BORLS
|
5,48 | 5,48 | 5,52 | 2,24% | 5,40 | 5,59 | 5,50 | 19.717.533 | 3.588.329 |
|
BRISA
|
78,00 | 77,95 | 78,00 | -2,68% | 77,80 | 80,85 | 78,96 | 20.146.126 | 255.149 |
|
BRSAN
|
532,00 | 532,00 | 532,50 | 2,01% | 519,00 | 538,00 | 529,49 | 713.196.692 | 1.346.963 |
|
BRYAT
|
1.710,00 | 1.710,00 | 1.712,00 | 0,06% | 1.695,00 | 1.736,00 | 1.712,07 | 69.265.135 | 40.457 |
|
BSOKE
|
34,10 | 34,10 | 34,24 | -4,11% | 34,10 | 35,86 | 34,73 | 45.922.796 | 1.322.402 |
|
BTCIM
|
4,89 | 4,88 | 4,89 | -0,20% | 4,75 | 5,03 | 4,86 | 401.678.721 | 82.733.584 |
|
BUCIM
|
5,00 | 5,00 | 5,01 | -0,79% | 4,98 | 5,07 | 5,02 | 9.843.473 | 1.962.895 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,22 | 1,19 | 274.446.634 | 229.782.989 |
|
CCOLA
|
87,00 | 86,95 | 87,00 | -4,45% | 87,00 | 92,15 | 88,54 | 400.206.992 | 4.520.315 |
|
CEMZY
|
12,40 | 12,40 | 12,41 | 2,48% | 11,94 | 12,40 | 12,15 | 75.855.120 | 6.245.541 |
|
CGCAM
|
39,50 | 39,50 | 39,56 | 1,54% | 39,30 | 40,64 | 39,76 | 97.549.317 | 2.453.267 |
|
CIMSA
|
44,96 | 44,96 | 44,98 | 0,27% | 44,74 | 45,48 | 45,12 | 290.330.422 | 6.434.386 |
|
CLEBI
|
1.450,00 | 1.450,00 | 1.454,00 | 0,49% | 1.446,00 | 1.478,00 | 1.459,66 | 48.638.609 | 33.322 |
|
CVKMD
|
37,28 | 37,28 | 37,30 | -1,43% | 37,24 | 38,14 | 37,73 | 256.957.029 | 6.810.201 |
|
CWENE
|
37,40 | 37,40 | - | 10,00% | 33,10 | 37,40 | 34,67 | 1.124.068.489 | 32.421.133 |
|
DAPGM
|
8,50 | 8,48 | 8,50 | -2,19% | 8,32 | 8,76 | 8,52 | 475.832.361 | 55.854.836 |
|
DEVA
|
69,80 | 69,65 | 69,80 | -0,43% | 69,50 | 71,70 | 70,40 | 25.720.689 | 365.365 |
|
DOAS
|
187,20 | 187,20 | 187,50 | -1,68% | 186,30 | 191,00 | 188,05 | 137.227.073 | 729.753 |
|
DOFRB
|
132,60 | 132,60 | 132,70 | -5,56% | 132,00 | 144,00 | 137,00 | 590.376.949 | 4.309.447 |
|
DOHOL
|
20,70 | 20,68 | 20,70 | -1,05% | 20,62 | 21,16 | 20,82 | 106.930.344 | 5.135.405 |
|
DSTKF
|
1.613,00 | 1.612,00 | 1.613,00 | -5,28% | 1.613,00 | 1.745,00 | 1.653,56 | 1.457.867.683 | 881.655 |
|
EBEBK
|
89,05 | 89,05 | 89,80 | 1,19% | 88,50 | 92,15 | 90,11 | 104.886.035 | 1.163.966 |
|
ECILC
|
66,95 | 66,90 | 66,95 | -1,98% | 66,50 | 70,15 | 67,54 | 293.636.850 | 4.347.749 |
|
ECOGR
|
36,96 | 36,96 | 36,98 | 1,76% | 34,82 | 38,34 | 36,34 | 627.179.619 | 17.259.980 |
|
ECZYT
|
316,75 | 316,50 | 316,75 | 0,40% | 310,00 | 323,00 | 315,71 | 150.125.017 | 475.519 |
|
EFOR
|
18,67 | - | 18,67 | -9,98% | 18,67 | 19,71 | 19,08 | 1.310.788.760 | 68.688.825 |
|
EGEEN
|
5.242,50 | 5.242,50 | 5.250,00 | -0,52% | 5.232,50 | 5.350,00 | 5.290,46 | 30.398.975 | 5.746 |
|
EGGUB
|
93,50 | 93,50 | 93,60 | -0,58% | 93,45 | 96,00 | 94,41 | 24.141.241 | 255.701 |
|
EGPRO
|
33,02 | 33,02 | 33,20 | -1,32% | 33,02 | 34,38 | 33,47 | 23.097.987 | 690.065 |
|
EKDMR
|
47,96 | 47,94 | 47,96 | -2,12% | 47,68 | 50,10 | 48,39 | 559.481.233 | 11.562.431 |
|
EKGYO
|
18,19 | 18,18 | 18,19 | 1,56% | 17,93 | 18,52 | 18,22 | 2.676.633.589 | 146.936.073 |
|
EKIM
|
18,70 | 18,70 | 18,71 | -1,06% | 18,66 | 19,33 | 19,02 | 185.978.403 | 9.778.772 |
|
ENDAE
|
14,92 | 14,92 | 14,95 | -1,58% | 14,92 | 15,68 | 15,14 | 27.796.899 | 1.835.816 |
|
ENERY
|
8,83 | 8,82 | 8,83 | -4,13% | 8,83 | 9,34 | 9,02 | 217.366.980 | 24.106.756 |
|
ENJSA
|
110,20 | 110,20 | 110,30 | 1,19% | 107,30 | 111,20 | 109,40 | 514.537.229 | 4.703.417 |
|
ENKAI
|
87,05 | 87,00 | 87,05 | -0,63% | 86,40 | 88,75 | 87,33 | 693.365.838 | 7.939.854 |
|
ENTRA
|
4,90 | 4,90 | 4,91 | -6,67% | 4,87 | 5,34 | 5,12 | 198.272.831 | 38.762.589 |
|
EREGL
|
40,70 | 40,70 | 40,72 | -4,33% | 40,54 | 43,14 | 41,42 | 4.833.182.861 | 116.693.975 |
|
ESCAR
|
44,58 | 44,58 | 44,60 | -3,04% | 44,56 | 46,10 | 45,03 | 85.396.118 | 1.896.380 |
|
ESEN
|
3,30 | 3,30 | 3,31 | -1,79% | 3,30 | 3,40 | 3,34 | 82.772.153 | 24.788.166 |
|
EUPWR
|
90,10 | 90,05 | 90,10 | 5,88% | 85,10 | 92,40 | 89,15 | 2.282.312.802 | 25.602.389 |
|
EUREN
|
3,88 | 3,87 | 3,88 | -1,27% | 3,87 | 3,97 | 3,91 | 69.577.491 | 17.796.212 |
|
FENER
|
2,97 | 2,97 | 2,98 | 0,00% | 2,95 | 3,05 | 3,00 | 285.300.278 | 95.092.107 |
|
FROTO
|
79,05 | 79,00 | 79,05 | -1,31% | 78,60 | 80,85 | 79,43 | 1.430.333.809 | 18.006.739 |
|
FZLGY
|
11,14 | 11,13 | 11,14 | 0,36% | 10,76 | 11,34 | 11,04 | 133.661.786 | 12.112.549 |
|
GARAN
|
127,90 | 127,80 | 127,90 | 3,65% | 124,60 | 128,40 | 126,95 | 5.574.517.144 | 43.911.194 |
|
GEDIK
|
6,21 | 6,21 | 6,25 | -0,48% | 6,16 | 6,38 | 6,27 | 37.690.063 | 6.012.428 |
|
GENIL
|
9,38 | 9,37 | 9,38 | 0,64% | 9,27 | 9,57 | 9,43 | 278.787.536 | 29.555.803 |
|
GENTS
|
5,30 | 5,29 | 5,30 | -3,81% | 5,30 | 5,55 | 5,41 | 33.448.846 | 6.177.873 |
|
GESAN
|
77,00 | 76,95 | 77,00 | 3,01% | 74,85 | 78,50 | 76,87 | 879.302.106 | 11.438.556 |
|
GIPTA
|
57,15 | 57,15 | 57,65 | -0,52% | 57,10 | 59,15 | 57,91 | 61.146.258 | 1.055.838 |
|
GLCVY
|
51,15 | 51,15 | 51,20 | 0,29% | 51,10 | 52,00 | 51,50 | 21.693.368 | 421.213 |
|
GLRMK
|
149,60 | 149,60 | 149,70 | 0,07% | 147,00 | 152,00 | 150,15 | 280.924.939 | 1.870.962 |
|
GLYHO
|
16,61 | 16,61 | 16,70 | 2,03% | 16,37 | 16,89 | 16,68 | 61.038.726 | 3.658.484 |
|
GMTAS
|
45,88 | 45,86 | 45,88 | 1,68% | 44,74 | 46,22 | 45,42 | 65.190.996 | 1.435.404 |
|
GOKNR
|
23,06 | 23,06 | 23,08 | -0,60% | 23,02 | 23,98 | 23,38 | 94.673.140 | 4.050.158 |
|
GOLTS
|
284,50 | 284,50 | 285,00 | -0,96% | 283,25 | 291,00 | 286,45 | 18.451.218 | 64.414 |
|
GOZDE
|
24,50 | 24,48 | 24,50 | 3,46% | 23,56 | 24,52 | 24,02 | 82.672.990 | 3.442.364 |
|
GRSEL
|
348,75 | 346,25 | 348,75 | -2,04% | 341,50 | 361,50 | 353,10 | 120.591.719 | 341.528 |
|
GRTHO
|
236,00 | 236,00 | 236,50 | -3,99% | 236,00 | 247,50 | 240,92 | 138.857.583 | 576.360 |
|
GSRAY
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 1,00 | 0,98 | 226.262.605 | 231.850.672 |
|
GUBRF
|
404,50 | 404,50 | 404,75 | 1,51% | 392,50 | 409,50 | 402,06 | 1.246.848.046 | 3.101.038 |
|
GWIND
|
24,06 | 24,06 | 24,10 | -0,82% | 24,06 | 24,58 | 24,28 | 49.125.999 | 2.023.051 |
|
HALKB
|
37,30 | 37,28 | 37,30 | -0,37% | 37,10 | 38,50 | 37,77 | 1.793.896.021 | 47.500.655 |
|
HATSN
|
55,70 | 55,65 | 55,70 | -0,71% | 54,20 | 57,80 | 56,66 | 131.630.262 | 2.323.219 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,69% | 2,86 | 2,96 | 2,92 | 1.228.378.686 | 421.198.961 |
|
HLGYO
|
4,69 | 4,68 | 4,69 | 1,52% | 4,68 | 4,80 | 4,73 | 69.064.674 | 14.587.747 |
|
HRKET
|
95,55 | 95,55 | 95,75 | -0,10% | 94,65 | 98,05 | 95,81 | 80.863.942 | 844.044 |
|
HTTBT
|
37,14 | 37,14 | 37,20 | 1,92% | 36,52 | 38,20 | 37,23 | 21.989.306 | 590.698 |
|
IEYHO
|
169,50 | 169,40 | 169,50 | 1,19% | 166,40 | 171,10 | 168,29 | 1.609.486.516 | 9.563.625 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -2,88% | 1,01 | 1,08 | 1,03 | 195.400.733 | 189.102.732 |
|
INDES
|
10,10 | 10,10 | 10,15 | 0,00% | 10,10 | 10,39 | 10,23 | 56.461.811 | 5.517.787 |
|
INVEO
|
7,00 | 7,00 | 7,02 | -1,69% | 6,97 | 7,24 | 7,05 | 28.823.619 | 4.085.968 |
|
INVES
|
726,00 | 724,50 | 726,00 | 1,40% | 716,50 | 727,00 | 723,03 | 32.234.821 | 44.583 |
|
ISCTR
|
12,68 | 12,67 | 12,68 | 1,68% | 12,60 | 12,87 | 12,75 | 6.961.530.127 | 546.056.391 |
|
ISDMR
|
53,20 | 53,05 | 53,20 | -1,02% | 52,90 | 56,00 | 53,82 | 51.260.916 | 952.471 |
|
ISFIN
|
19,94 | 19,94 | 19,98 | 0,05% | 19,74 | 20,38 | 19,96 | 44.773.930 | 2.243.442 |
|
ISGYO
|
26,04 | 26,02 | 26,04 | -1,51% | 25,44 | 26,58 | 25,91 | 62.667.058 | 2.418.391 |
|
ISKPL
|
7,63 | 7,62 | 7,63 | -4,15% | 7,33 | 8,11 | 7,63 | 675.776.122 | 88.534.293 |
|
ISMEN
|
34,44 | 34,44 | 34,46 | -0,29% | 34,44 | 34,98 | 34,63 | 126.301.542 | 3.646.783 |
|
IZENR
|
8,70 | 8,69 | 8,70 | 1,16% | 8,35 | 8,72 | 8,60 | 227.852.823 | 26.482.567 |
|
KARCL
|
42,34 | 42,34 | - | 9,97% | 42,34 | 42,34 | 42,34 | 163.081.655 | 3.851.716 |
|
KAREL
|
9,35 | 9,35 | 9,36 | -4,30% | 9,18 | 9,90 | 9,51 | 166.267.226 | 17.488.870 |
|
KARSN
|
9,86 | 9,85 | 9,86 | -1,89% | 9,86 | 10,14 | 9,98 | 63.431.387 | 6.359.194 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,19 | 2,25 | 2,21 | 110.598.408 | 49.969.124 |
|
KAYSE
|
3,87 | 3,86 | 3,87 | -0,77% | 3,87 | 3,96 | 3,91 | 15.130.902 | 3.869.927 |
|
KBORU
|
24,56 | 24,56 | 24,58 | 0,08% | 23,52 | 24,78 | 24,49 | 228.653.957 | 9.338.035 |
|
KCAER
|
14,20 | 14,20 | 14,23 | -4,95% | 14,18 | 15,18 | 14,57 | 183.381.657 | 12.586.623 |
|
KCHOL
|
196,70 | 196,70 | 196,80 | -0,10% | 193,40 | 198,90 | 195,69 | 4.264.798.888 | 21.793.813 |
|
KLGYO
|
4,48 | 4,46 | 4,48 | 0,22% | 4,44 | 4,58 | 4,50 | 19.991.603 | 4.440.643 |
|
KLKIM
|
25,24 | 25,24 | 25,26 | 0,32% | 25,24 | 25,98 | 25,58 | 32.445.675 | 1.268.406 |
|
KLRHO
|
73,80 | 73,80 | 73,85 | 0,68% | 72,10 | 75,25 | 73,55 | 145.463.345 | 1.977.802 |
|
KLSER
|
24,44 | 24,44 | 24,48 | -1,05% | 24,42 | 25,02 | 24,58 | 14.926.554 | 607.366 |
|
KLYPV
|
58,50 | 58,45 | 58,50 | -0,93% | 58,30 | 59,80 | 58,86 | 50.837.979 | 863.732 |
|
KMPUR
|
19,70 | 19,70 | 19,80 | -2,18% | 19,69 | 21,00 | 20,10 | 32.244.000 | 1.604.436 |
|
KOCMT
|
5,51 | 5,51 | 5,52 | 1,66% | 5,32 | 5,75 | 5,57 | 401.447.152 | 72.128.212 |
|
KONYA
|
3.635,00 | 3.635,00 | 3.650,00 | -0,41% | 3.625,00 | 3.735,00 | 3.660,85 | 15.485.395 | 4.230 |
|
KOPOL
|
5,37 | 5,37 | 5,38 | 0,37% | 5,32 | 5,60 | 5,40 | 35.362.556 | 6.544.731 |
|
KORDS
|
65,25 | 65,25 | 65,30 | -2,54% | 65,15 | 67,70 | 66,29 | 68.832.668 | 1.038.360 |
|
KOTON
|
12,38 | 12,37 | 12,38 | -0,40% | 12,34 | 12,66 | 12,47 | 24.938.761 | 1.999.946 |
|
KRDMA
|
41,02 | 41,00 | 41,02 | -3,44% | 41,02 | 42,98 | 41,92 | 168.898.085 | 4.029.340 |
|
KRDMB
|
131,30 | 131,30 | 131,40 | -2,38% | 131,00 | 135,10 | 132,42 | 115.798.532 | 874.499 |
|
KRDMD
|
40,22 | 40,20 | 40,22 | -2,38% | 39,96 | 41,78 | 40,72 | 2.389.007.529 | 58.675.227 |
|
KTLEV
|
41,42 | - | 41,42 | -10,00% | 41,42 | 48,10 | 44,46 | 3.308.107.296 | 74.414.255 |
|
KUYAS
|
65,10 | 65,10 | 65,15 | -8,18% | 65,00 | 71,80 | 68,10 | 988.825.176 | 14.520.585 |
|
KZBGY
|
2,00 | 2,00 | 2,02 | -2,91% | 2,00 | 2,09 | 2,03 | 64.188.945 | 31.655.884 |
|
LIDER
|
87,70 | 87,65 | 87,70 | -9,91% | 87,65 | 99,00 | 90,60 | 2.970.006.648 | 32.780.550 |
|
LILAK
|
28,18 | 28,16 | 28,18 | -1,26% | 28,00 | 29,16 | 28,35 | 40.737.947 | 1.436.896 |
|
LINK
|
5,67 | 5,66 | 5,67 | -1,56% | 5,64 | 5,86 | 5,70 | 100.891.636 | 17.695.698 |
|
LMKDC
|
23,36 | 23,36 | 23,38 | 3,27% | 22,86 | 23,68 | 23,29 | 148.493.489 | 6.375.950 |
|
LOGO
|
135,00 | 135,00 | 135,90 | -0,74% | 135,00 | 140,60 | 137,31 | 88.609.961 | 645.316 |
|
LRSHO
|
2,70 | 2,69 | 2,70 | -3,57% | 2,69 | 2,84 | 2,76 | 47.128.757 | 17.099.976 |
|
LYDHO
|
182,20 | 182,20 | 182,30 | -2,31% | 182,20 | 188,40 | 185,00 | 62.543.255 | 338.068 |
|
MAGEN
|
37,10 | 37,00 | 37,10 | 0,54% | 35,26 | 37,20 | 35,89 | 356.707.635 | 9.940.080 |
|
MASFN
|
42,84 | 42,82 | 42,84 | -6,18% | 42,84 | 47,10 | 45,19 | 1.231.981.123 | 27.260.097 |
|
MAVI
|
38,40 | 38,40 | 38,50 | -1,84% | 38,34 | 39,40 | 38,57 | 170.708.859 | 4.425.469 |
|
MEGMT
|
68,00 | 67,95 | 68,00 | -0,22% | 67,45 | 70,10 | 68,52 | 218.496.342 | 3.189.046 |
|
MERIT
|
16,32 | 16,31 | 16,32 | -0,37% | 16,19 | 17,10 | 16,68 | 109.898.999 | 6.590.684 |
|
METEN
|
17,65 | 17,65 | 17,66 | -9,99% | 17,65 | 20,06 | 18,47 | 1.809.536.869 | 97.975.011 |
|
MGROS
|
610,50 | 610,50 | 611,00 | -2,40% | 608,00 | 635,50 | 614,71 | 1.347.815.563 | 2.192.609 |
|
MIATK
|
30,00 | 30,00 | 30,02 | -2,66% | 29,74 | 31,28 | 30,27 | 370.943.712 | 12.252.730 |
|
MOBTL
|
14,64 | 14,63 | 14,64 | 3,54% | 14,15 | 14,74 | 14,49 | 58.735.351 | 4.054.271 |
|
MOGAN
|
17,08 | 17,07 | 17,08 | 0,59% | 17,08 | 17,90 | 17,52 | 571.916.138 | 32.651.150 |
|
MOPAS
|
29,00 | 29,00 | 29,02 | 1,12% | 28,50 | 29,14 | 28,80 | 38.382.377 | 1.332.639 |
|
MPARK
|
402,25 | 401,50 | 402,25 | -0,68% | 400,00 | 409,00 | 403,92 | 121.633.345 | 301.131 |
|
NATEN
|
5,81 | 5,81 | 5,82 | -1,69% | 5,81 | 6,00 | 5,89 | 24.377.731 | 4.141.402 |
|
NETCD
|
128,50 | 128,30 | 128,50 | 1,18% | 126,00 | 132,00 | 128,59 | 329.667.064 | 2.563.632 |
|
NTGAZ
|
11,17 | 11,17 | 11,18 | -0,36% | 10,75 | 11,44 | 11,13 | 124.858.366 | 11.221.394 |
|
NTHOL
|
45,64 | 45,62 | 45,64 | 0,18% | 44,94 | 46,64 | 45,79 | 119.794.534 | 2.616.328 |
|
NUHCM
|
221,50 | 220,30 | 221,50 | 2,22% | 217,00 | 221,90 | 219,40 | 11.178.823 | 50.953 |
|
OBAMS
|
4,84 | 4,83 | 4,84 | -1,83% | 4,83 | 4,99 | 4,88 | 67.669.815 | 13.871.225 |
|
ODAS
|
7,65 | 7,64 | 7,65 | -2,42% | 7,63 | 7,99 | 7,84 | 427.782.430 | 54.560.925 |
|
ODINE
|
2.670,00 | 2.637,50 | 2.670,00 | 6,80% | 2.372,00 | 2.727,50 | 2.617,82 | 3.232.098.089 | 1.234.654 |
|
ORGE
|
100,70 | 100,70 | 101,00 | -0,69% | 99,70 | 102,50 | 101,00 | 70.926.911 | 702.264 |
|
ORZAX
|
103,80 | 103,80 | 103,90 | -0,19% | 101,60 | 106,50 | 104,13 | 931.581.812 | 8.945.965 |
|
OTKAR
|
293,50 | 293,50 | 294,00 | -3,77% | 288,50 | 304,50 | 294,76 | 242.575.524 | 822.956 |
|
OYAKC
|
20,28 | 20,28 | 20,32 | -0,10% | 20,16 | 20,70 | 20,39 | 301.554.977 | 14.790.394 |
|
OYYAT
|
34,02 | 34,00 | 34,02 | 1,49% | 32,22 | 35,10 | 34,00 | 32.924.139 | 968.469 |
|
OZATD
|
4.027,50 | 3.827,50 | 4.027,50 | 3,80% | 3.812,50 | 4.150,00 | 3.892,07 | 3.583.229.440 | 1.013.045 |
|
OZKGY
|
12,37 | 12,37 | 12,38 | -2,52% | 12,29 | 12,69 | 12,38 | 45.504.913 | 3.674.777 |
|
PAGYO
|
161,20 | 161,20 | 163,00 | -3,13% | 160,80 | 169,00 | 164,58 | 12.810.428 | 77.839 |
|
PAHOL
|
1,28 | 1,28 | 1,29 | -3,03% | 1,28 | 1,34 | 1,31 | 238.331.768 | 182.584.032 |
|
PAPIL
|
11,35 | 11,34 | 11,35 | -1,90% | 11,35 | 11,81 | 11,53 | 48.829.843 | 4.233.953 |
|
PARSN
|
74,20 | 74,20 | 74,70 | -1,26% | 74,20 | 76,40 | 75,20 | 12.245.246 | 162.829 |
|
PASEU
|
169,00 | 167,70 | 169,00 | 9,03% | 148,00 | 169,00 | 151,91 | 4.721.651.561 | 31.082.626 |
|
PATEK
|
18,72 | 18,72 | 18,73 | -1,47% | 18,71 | 19,25 | 18,92 | 84.260.236 | 4.453.951 |
|
PETKM
|
19,08 | 19,08 | 19,09 | -0,21% | 18,53 | 19,08 | 18,84 | 1.291.230.629 | 68.538.170 |
|
PGSUS
|
156,60 | 156,50 | 156,60 | 2,35% | 154,90 | 158,40 | 156,66 | 1.864.832.008 | 11.903.353 |
|
POLHO
|
21,02 | 21,02 | 21,04 | -0,38% | 20,96 | 21,44 | 21,19 | 29.127.140 | 1.374.750 |
|
POLTK
|
4.305,00 | 4.302,50 | 4.350,00 | -5,38% | 4.182,50 | 4.602,50 | 4.394,83 | 46.730.193 | 10.633 |
|
PSGYO
|
3,61 | 3,60 | 3,61 | 3,44% | 3,40 | 3,64 | 3,54 | 623.445.793 | 176.154.128 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | -1,76% | 3,33 | 3,47 | 3,37 | 101.991.282 | 30.243.574 |
|
RALYH
|
230,00 | 229,90 | 230,00 | -4,76% | 230,00 | 244,20 | 234,47 | 656.275.256 | 2.798.949 |
|
REEDR
|
6,68 | 6,68 | 6,70 | 1,83% | 6,48 | 6,76 | 6,62 | 91.423.302 | 13.818.477 |
|
RGYAS
|
198,10 | 198,00 | 198,10 | -1,15% | 197,50 | 201,90 | 199,06 | 176.640.592 | 887.359 |
|
RYGYO
|
39,86 | 39,80 | 39,86 | 4,07% | 37,52 | 40,08 | 39,57 | 149.205.532 | 3.771.120 |
|
RYSAS
|
22,76 | 22,74 | 22,76 | 2,52% | 22,10 | 23,12 | 22,67 | 112.326.431 | 4.955.892 |
|
SAFKR
|
20,32 | 19,73 | 20,32 | 4,15% | 19,26 | 20,32 | 19,70 | 50.499.190 | 2.563.451 |
|
SAHOL
|
86,55 | 86,50 | 86,55 | 2,43% | 85,35 | 87,00 | 86,17 | 3.433.820.117 | 39.848.500 |
|
SARAE
|
76,05 | 76,00 | 76,05 | 3,75% | 74,05 | 80,40 | 77,18 | 4.738.761.099 | 61.402.735 |
|
SARKY
|
23,92 | 23,86 | 23,92 | 0,67% | 23,60 | 24,50 | 23,94 | 100.235.203 | 4.187.024 |
|
SASA
|
2,52 | 2,52 | 2,53 | 2,02% | 2,47 | 2,56 | 2,52 | 6.519.704.961 | 2.587.969.764 |
|
SDTTR
|
226,00 | 225,90 | 226,00 | 0,09% | 220,90 | 230,00 | 225,14 | 150.071.625 | 666.561 |
|
SELEC
|
212,50 | 212,20 | 212,50 | -0,23% | 210,00 | 215,40 | 212,62 | 490.833.526 | 2.308.532 |
|
SISE
|
42,14 | 42,12 | 42,14 | 0,96% | 41,56 | 42,40 | 42,01 | 1.556.576.252 | 37.054.396 |
|
SKBNK
|
6,28 | - | 6,28 | -9,90% | 6,28 | 6,94 | 6,48 | 6.217.120.375 | 959.205.927 |
|
SMRTG
|
10,69 | 10,69 | 10,70 | -0,09% | 10,59 | 10,95 | 10,73 | 294.291.948 | 27.431.689 |
|
SNGYO
|
3,18 | 3,18 | 3,20 | 0,63% | 3,12 | 3,26 | 3,19 | 58.976.362 | 18.498.898 |
|
SOKM
|
50,20 | 50,20 | 50,25 | -1,57% | 49,94 | 51,90 | 50,76 | 291.601.329 | 5.744.522 |
|
SRVGY
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,46 | 2,41 | 24.774.920 | 10.288.237 |
|
SSAAT
|
34,78 | 34,76 | 34,78 | -0,74% | 34,76 | 36,12 | 35,41 | 272.997.944 | 7.709.718 |
|
SUNTK
|
47,00 | 47,00 | 47,12 | -4,47% | 45,34 | 50,35 | 47,80 | 264.013.408 | 5.523.050 |
|
SURGY
|
67,05 | 67,00 | 67,05 | -2,12% | 67,05 | 69,00 | 67,75 | 121.184.362 | 1.788.585 |
|
SUWEN
|
6,00 | 6,00 | 6,01 | -1,96% | 5,86 | 6,30 | 6,08 | 61.385.231 | 10.092.656 |
|
TABGD
|
245,00 | 244,90 | 245,00 | 0,78% | 239,40 | 247,00 | 242,90 | 169.955.374 | 699.689 |
|
TARKM
|
449,50 | 449,50 | 451,00 | -2,92% | 440,50 | 467,00 | 454,83 | 48.208.481 | 105.993 |
|
TATEN
|
10,94 | 10,94 | 11,03 | -4,29% | 10,94 | 11,70 | 11,32 | 130.003.245 | 11.489.572 |
|
TAVHL
|
278,00 | 277,75 | 278,00 | 2,30% | 276,00 | 282,25 | 278,53 | 1.347.560.596 | 4.838.116 |
|
TCELL
|
104,50 | 104,40 | 104,50 | 4,55% | 100,30 | 104,90 | 102,62 | 3.703.367.047 | 36.086.911 |
|
TCKRC
|
140,80 | 140,70 | 140,80 | 0,57% | 136,30 | 142,70 | 140,41 | 450.487.794 | 3.208.397 |
|
TEZOL
|
9,94 | 9,93 | 9,94 | -3,59% | 9,88 | 10,33 | 10,03 | 78.368.420 | 7.813.631 |
|
THYAO
|
317,00 | 316,75 | 317,00 | 0,96% | 316,50 | 322,25 | 318,93 | 14.860.236.309 | 46.594.813 |
|
TKFEN
|
164,00 | 164,00 | 164,10 | 6,15% | 154,50 | 169,90 | 165,49 | 2.206.924.566 | 13.335.782 |
|
TMSN
|
81,30 | 81,30 | 81,35 | -0,37% | 81,25 | 82,95 | 81,54 | 47.334.807 | 580.527 |
|
TNZTP
|
28,62 | 28,60 | 28,62 | 1,06% | 27,80 | 28,98 | 28,26 | 117.546.123 | 4.159.207 |
|
TOASO
|
272,00 | 271,75 | 272,00 | -0,18% | 265,50 | 275,25 | 271,38 | 796.853.098 | 2.936.336 |
|
TRALT
|
45,06 | 45,06 | 45,08 | 2,04% | 43,80 | 45,18 | 44,66 | 6.438.173.580 | 144.168.972 |
|
TRCAS
|
41,82 | 41,80 | 41,82 | -1,60% | 41,02 | 42,64 | 41,61 | 25.429.890 | 611.167 |
|
TRENJ
|
91,95 | 91,85 | 91,95 | 1,10% | 90,30 | 93,25 | 91,38 | 106.089.906 | 1.160.920 |
|
TRGYO
|
93,80 | 93,75 | 93,80 | 0,05% | 93,50 | 95,10 | 94,11 | 80.877.880 | 859.444 |
|
TRMET
|
125,10 | 124,90 | 125,10 | 0,48% | 121,50 | 126,10 | 123,23 | 904.957.398 | 7.343.403 |
|
TSKB
|
11,22 | 11,21 | 11,22 | 2,56% | 11,02 | 11,27 | 11,17 | 210.787.084 | 18.873.538 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,96 | 0,94 | 217.520.948 | 232.052.288 |
|
TTKOM
|
52,75 | 52,75 | 52,80 | 3,43% | 51,50 | 53,05 | 52,40 | 1.913.469.450 | 36.514.390 |
|
TTRAK
|
405,50 | 405,50 | 405,75 | -1,64% | 404,75 | 421,50 | 408,17 | 51.376.747 | 125.870 |
|
TUKAS
|
1,97 | 1,97 | 1,98 | -1,01% | 1,96 | 2,02 | 1,98 | 90.647.266 | 45.696.030 |
|
TUPRS
|
290,50 | 290,50 | 290,75 | -1,61% | 286,50 | 295,75 | 291,55 | 6.343.916.075 | 21.759.393 |
|
TUREX
|
6,59 | 6,59 | 6,60 | -1,64% | 6,59 | 6,80 | 6,67 | 56.275.162 | 8.440.196 |
|
TURSG
|
6,30 | 6,30 | 6,31 | 0,16% | 6,15 | 6,40 | 6,25 | 420.150.815 | 67.281.868 |
|
UCAYM
|
26,06 | 25,82 | 26,06 | 0,77% | 25,34 | 26,24 | 25,78 | 81.476.749 | 3.160.377 |
|
ULKER
|
87,70 | 87,65 | 87,70 | 1,62% | 86,70 | 88,20 | 87,52 | 441.156.959 | 5.040.890 |
|
USAK
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,34 | 1,30 | 38.277.252 | 29.375.402 |
|
VAKBN
|
30,50 | 30,48 | 30,50 | 4,38% | 29,44 | 30,52 | 30,21 | 1.107.602.122 | 36.668.321 |
|
VAKFA
|
10,75 | 10,75 | 10,78 | -0,56% | 10,75 | 10,94 | 10,81 | 43.264.603 | 4.001.697 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -1,65% | 1,17 | 1,23 | 1,20 | 148.297.774 | 123.500.522 |
|
VAKKO
|
65,55 | 65,55 | 66,00 | -1,28% | 65,55 | 67,70 | 66,62 | 6.556.985 | 98.430 |
|
VESBE
|
5,73 | 5,72 | 5,73 | -0,35% | 5,72 | 5,87 | 5,76 | 22.481.302 | 3.901.492 |
|
VESTL
|
22,54 | 22,54 | 22,58 | -1,14% | 22,54 | 23,54 | 22,85 | 134.643.319 | 5.891.702 |
|
VKGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,47 | 2,54 | 2,50 | 31.679.703 | 12.673.269 |
|
YATAS
|
32,06 | 32,02 | 32,06 | -2,08% | 32,06 | 33,12 | 32,59 | 11.211.890 | 344.023 |
|
YEOTK
|
37,84 | 37,84 | 37,90 | -2,97% | 37,68 | 39,78 | 38,54 | 312.753.824 | 8.114.754 |
|
YGGYO
|
223,30 | 223,30 | 224,40 | 5,58% | 211,70 | 232,60 | 223,13 | 52.431.085 | 234.982 |
|
YKBNK
|
34,00 | 34,00 | 34,02 | 3,79% | 33,08 | 34,28 | 33,93 | 9.140.060.379 | 269.348.588 |
|
YYLGD
|
9,72 | 9,72 | 9,74 | -0,41% | 9,70 | 9,90 | 9,78 | 33.166.534 | 3.392.719 |
|
ZERGY
|
8,88 | 8,88 | 8,93 | -2,42% | 8,88 | 9,40 | 9,10 | 82.466.559 | 9.065.633 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | -0,86% | 2,31 | 2,37 | 2,33 | 64.897.153 | 27.838.096 |
|
ZRGYO
|
18,25 | 18,25 | 18,26 | -2,41% | 18,25 | 19,11 | 18,69 | 630.763.377 | 33.747.435 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.