Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-240,50 (-1,47%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,83 9,83 9,84 -2,67% 9,80 10,14 9,94 67.812.836 6.822.861
AAGYO
14,84 14,83 14,84 -0,74% 14,68 15,02 14,86 89.601.705 6.028.226
ADGYO
50,85 50,80 50,85 -1,64% 50,80 52,55 51,55 20.677.156 401.116
AEFES
19,87 19,87 19,88 -2,88% 19,80 20,38 20,03 440.942.147 22.009.284
AGESA
235,10 235,10 235,30 -0,04% 231,60 235,80 233,78 20.323.766 86.936
AGHOL
32,96 32,96 32,98 -1,32% 32,76 33,38 33,09 42.876.500 1.295.934
AGROT
2,49 2,48 2,49 -0,40% 2,47 2,52 2,49 38.079.294 15.271.250
AHGAZ
37,38 37,34 37,38 0,59% 36,96 38,60 37,85 159.738.650 4.220.530
AKBNK
67,35 67,30 67,35 -2,04% 66,90 68,00 67,51 8.849.215.579 131.085.270
AKCNS
236,00 235,50 236,00 0,55% 234,70 239,10 236,84 64.273.267 271.375
AKFGY
2,76 2,75 2,76 1,10% 2,70 2,77 2,73 27.980.036 10.242.575
AKFIS
91,35 91,30 91,35 0,33% 87,90 92,65 90,95 173.778.771 1.910.714
AKFYE
23,14 23,12 23,14 -1,45% 22,96 23,62 23,18 156.229.233 6.739.004
AKGRT
7,08 7,07 7,08 -0,70% 7,06 7,12 7,08 29.618.577 4.182.228
AKSA
11,55 11,54 11,55 -1,79% 11,51 11,79 11,68 137.141.077 11.738.112
AKSEN
91,30 91,25 91,30 -0,87% 90,90 92,75 91,68 424.966.690 4.635.299
AKSGY
9,49 9,48 9,49 -1,76% 9,45 9,65 9,51 18.215.855 1.915.771
ALARK
98,25 98,25 98,30 -2,04% 97,80 99,30 98,50 171.262.706 1.738.703
ALBRK
7,82 7,82 7,83 -1,88% 7,80 7,92 7,85 56.446.859 7.187.043
ALFAS
45,26 45,24 45,26 -1,57% 45,18 46,50 45,80 76.816.379 1.677.371
ALGYO
3,63 3,62 3,63 4,31% 3,39 3,70 3,56 226.333.377 63.638.328
ALTNY
15,50 15,49 15,50 -2,39% 15,44 16,18 15,71 196.857.451 12.528.307
ANHYT
97,45 97,40 97,45 -1,12% 97,15 98,30 97,66 41.130.635 421.184
ANSGR
27,84 27,84 27,86 -0,22% 27,58 28,16 27,86 28.909.772 1.037.637
ARASE
119,80 119,60 119,80 -1,88% 119,00 123,30 120,67 17.910.594 148.430
ARCLK
97,65 97,65 97,70 -1,26% 97,55 98,85 98,09 47.626.343 485.542
ARDYZ
67,35 67,25 67,35 3,62% 64,10 68,35 66,81 229.274.807 3.431.863
ARMGD
177,30 177,20 177,40 1,31% 173,40 180,90 177,54 102.569.875 577.728
ASELS
354,25 354,00 354,25 -4,26% 352,50 370,50 358,11 10.240.534.904 28.596.687
ASGYO
12,21 12,20 12,21 -2,32% 12,16 12,54 12,31 52.732.585 4.282.777
ASTOR
316,00 315,75 316,00 -2,99% 308,75 328,50 316,66 9.771.018.831 30.857.011
ASUZU
52,90 52,85 52,90 -1,95% 52,30 54,00 53,43 13.120.027 245.569
ATAKP
50,90 50,85 50,95 -2,02% 50,75 51,70 51,18 4.636.308 90.588
ATATP
208,60 208,60 208,70 -2,98% 207,60 214,10 209,75 131.438.641 626.635
ATATR
14,79 14,78 14,79 -2,05% 14,75 15,11 14,90 230.783.363 15.487.990
AVPGY
53,10 53,00 53,10 -1,58% 52,65 54,15 53,22 27.887.299 524.038
AYDEM
26,16 26,12 26,16 0,08% 25,88 26,66 26,34 30.827.880 1.170.554
AYGAZ
244,30 244,20 244,40 -0,69% 244,10 251,00 246,86 262.288.439 1.062.522
BALSU
14,69 14,69 - 9,96% 13,48 14,69 14,32 532.440.148 37.190.367
BARMA
67,20 67,10 67,20 -3,59% 66,35 69,60 67,28 75.975.930 1.129.268
BASGZ
46,48 46,48 46,52 -1,53% 46,36 47,16 46,80 5.537.343 118.315
BERA
14,77 14,76 14,77 -1,53% 14,73 14,97 14,83 48.612.778 3.277.100
BESLR
12,85 12,84 12,85 -2,95% 12,70 13,26 12,98 46.024.706 3.546.917
BETAE
94,10 94,10 - 9,99% 87,35 94,10 91,85 4.565.182.595 49.701.320
BFREN
129,30 129,10 129,30 -1,67% 128,70 132,00 130,25 14.079.271 108.091
BIENY
21,02 21,00 21,02 -1,31% 20,98 21,62 21,31 36.238.785 1.700.364
BIGEN
101,00 101,00 101,30 3,06% 94,00 107,80 103,16 996.030.332 9.655.311
BIMAS
375,25 375,00 375,25 0,74% 369,50 377,50 374,76 2.787.314.443 7.437.610
BINBN
174,70 174,70 174,90 -2,02% 174,30 178,30 176,20 33.575.798 190.558
BINHO
10,48 10,47 10,48 -2,15% 10,36 10,71 10,53 180.125.882 17.108.924
BIOEN
17,88 17,85 17,88 -0,78% 17,78 18,25 17,99 93.665.500 5.205.241
BJKAS
1,65 1,64 1,65 -1,20% 1,64 1,68 1,66 56.945.430 34.233.673
BOBET
18,89 18,88 18,90 -0,94% 18,86 19,10 18,95 25.679.460 1.354.866
BORLS
5,94 5,93 5,94 -3,10% 5,85 6,19 6,00 29.655.966 4.944.214
BRISA
81,25 81,00 81,25 -0,49% 80,70 83,60 81,36 13.878.997 170.593
BRSAN
528,00 528,00 528,50 -1,49% 521,00 536,00 528,29 660.545.317 1.250.342
BRYAT
1.796,00 1.795,00 1.796,00 -1,97% 1.790,00 1.830,00 1.801,46 56.590.959 31.414
BSOKE
35,48 35,46 35,48 -2,90% 35,28 36,52 35,75 56.505.520 1.580.393
BTCIM
5,53 5,53 5,54 0,36% 5,38 5,60 5,48 131.315.237 23.952.659
BUCIM
5,31 5,30 5,31 -1,12% 5,30 5,38 5,33 9.437.238 1.770.176
CANTE
1,27 1,26 1,27 -0,78% 1,26 1,29 1,27 140.009.111 110.013.741
CCOLA
81,90 81,85 81,90 -3,02% 81,60 84,20 82,89 152.462.138 1.839.328
CEMZY
12,33 12,33 12,34 -2,61% 12,21 12,81 12,52 190.531.489 15.213.040
CGCAM
45,74 45,74 45,78 0,35% 44,92 46,64 46,06 125.818.146 2.731.587
CIMSA
46,40 46,36 46,40 -1,07% 46,22 46,76 46,47 134.298.943 2.890.035
CLEBI
1.552,00 1.551,00 1.552,00 0,06% 1.538,00 1.563,00 1.548,94 33.690.946 21.751
CVKMD
37,78 37,76 37,78 -1,97% 37,56 38,28 37,92 274.927.076 7.251.064
CWENE
36,96 36,96 36,98 -1,86% 36,54 38,10 37,54 917.910.517 24.452.321
DAPGM
8,92 8,91 8,92 -0,67% 8,88 9,13 9,02 399.537.965 44.315.232
DEVA
71,65 71,65 71,70 1,42% 69,75 72,00 70,97 17.468.225 246.139
DOAS
185,70 185,60 185,70 -0,16% 184,30 187,20 186,02 91.296.918 490.783
DOFRB
173,10 173,00 173,30 -1,70% 171,00 176,70 173,51 542.995.587 3.129.542
DOHOL
21,14 21,14 21,16 -0,19% 20,72 21,50 21,04 143.274.996 6.808.844
DSTKF
3.457,50 - 3.457,50 -9,96% 3.457,50 3.837,50 3.633,91 367.663.270 101.871
EBEBK
78,50 78,45 78,60 -0,19% 77,50 78,65 78,03 9.853.875 126.292
ECILC
73,55 73,45 73,55 -3,10% 73,35 75,60 74,10 166.838.577 2.251.678
ECOGR
37,78 37,72 37,78 2,55% 36,80 38,26 37,58 151.005.813 4.018.575
ECZYT
320,00 319,50 320,00 -2,81% 319,25 327,00 321,42 34.212.545 106.443
EFOR
14,18 14,18 14,19 -1,87% 13,95 14,40 14,18 450.570.621 31.786.202
EGEEN
5.527,50 5.522,50 5.527,50 -2,12% 5.517,50 5.690,00 5.603,13 44.937.093 8.020
EGGUB
96,30 96,25 96,30 -1,08% 96,05 98,00 96,79 19.407.156 200.511
EGPRO
36,14 36,08 36,14 -1,36% 36,04 37,78 36,85 28.803.620 781.623
EKDMR
56,40 56,35 56,40 2,45% 53,95 56,50 55,08 625.979.842 11.365.515
EKGYO
20,76 20,76 20,78 1,37% 20,06 20,86 20,54 1.610.830.971 78.437.441
EKIM
25,50 25,48 25,50 -0,86% 25,32 26,78 26,15 1.661.115.637 63.527.103
ENDAE
16,77 16,75 16,77 0,54% 16,60 17,18 16,86 63.456.241 3.764.881
ENERY
9,92 9,92 9,93 2,16% 9,71 10,30 10,03 1.079.623.180 107.661.669
ENJSA
102,30 102,20 102,30 -1,63% 102,00 104,10 102,97 110.352.159 1.071.748
ENKAI
90,05 90,00 90,05 -0,28% 89,00 90,75 90,22 561.109.487 6.219.244
ENTRA
4,66 4,65 4,66 0,22% 4,59 4,68 4,63 42.069.428 9.088.000
EREGL
41,02 41,00 41,02 1,53% 39,72 41,06 40,50 4.584.589.195 113.214.439
ESCAR
48,18 48,16 48,18 -0,33% 47,02 48,94 47,73 67.956.436 1.423.822
ESEN
3,49 3,48 3,49 -1,13% 3,47 3,53 3,50 84.258.137 24.097.186
EUPWR
89,15 89,10 89,15 -2,52% 88,85 92,25 90,86 864.130.391 9.510.715
EUREN
4,08 4,07 4,08 -1,21% 4,06 4,14 4,10 80.790.007 19.729.440
FENER
3,32 3,31 3,32 1,53% 3,23 3,36 3,31 350.881.544 105.927.288
FROTO
81,60 81,55 81,60 -0,24% 81,30 82,75 82,04 1.519.339.347 18.519.398
FZLGY
13,10 13,10 13,12 -4,38% 13,05 13,83 13,45 199.502.712 14.832.488
GARAN
126,40 126,30 126,40 -2,02% 125,60 128,50 127,02 2.661.351.297 20.952.832
GEDIK
6,91 6,90 6,91 -3,36% 6,89 7,17 7,03 56.381.076 8.016.669
GENIL
8,94 8,93 8,94 -1,76% 8,88 9,16 8,99 140.642.709 15.652.338
GENTS
5,86 5,85 5,86 -0,68% 5,81 5,94 5,86 31.629.529 5.395.033
GESAN
79,40 79,40 79,45 -1,12% 79,10 80,25 79,52 149.582.791 1.881.028
GIPTA
63,50 63,40 63,50 -1,24% 63,30 65,80 64,53 60.125.290 931.688
GLCVY
54,90 54,90 55,00 -1,96% 54,75 55,90 55,37 11.833.777 213.721
GLRMK
161,00 160,90 161,00 -2,31% 160,50 165,00 163,11 230.133.884 1.410.954
GLYHO
17,12 17,12 17,13 -0,64% 17,08 17,30 17,18 21.345.978 1.242.844
GMTAS
44,32 44,30 44,38 -1,64% 44,20 45,12 44,56 33.757.421 757.536
GOKNR
23,16 23,14 23,16 -1,53% 23,12 23,48 23,21 36.894.824 1.589.598
GOLTS
316,75 316,50 316,75 -0,63% 316,00 319,25 317,45 10.074.327 31.735
GOZDE
22,96 22,92 22,96 -0,35% 22,74 23,08 22,88 13.222.480 577.923
GRSEL
306,00 305,75 306,00 1,92% 299,50 308,25 303,75 129.082.841 424.965
GRTHO
246,00 245,80 246,00 -1,40% 244,30 250,75 246,03 141.221.116 574.008
GSRAY
1,01 1,00 1,01 -0,98% 1,00 1,02 1,01 81.152.660 80.357.300
GUBRF
412,50 412,50 413,00 -5,71% 411,25 433,50 420,16 1.323.077.418 3.148.963
GWIND
23,82 23,82 23,84 -1,73% 23,78 24,24 23,98 65.718.595 2.740.225
HALKB
39,46 39,44 39,46 -2,62% 39,32 40,30 39,85 1.330.318.846 33.384.521
HATSN
54,25 54,15 54,25 -1,90% 54,10 57,70 56,23 208.637.882 3.710.354
HEKTS
3,07 3,06 3,07 1,32% 3,00 3,12 3,05 1.233.068.532 403.902.013
HLGYO
5,38 5,37 5,38 -0,74% 5,34 5,42 5,39 45.014.517 8.352.871
HRKET
94,45 94,45 94,50 -2,68% 94,25 98,90 96,33 177.062.013 1.838.037
HTTBT
37,58 37,56 37,58 -1,83% 37,50 38,24 37,75 18.303.523 484.868
IEYHO
161,00 161,00 161,10 1,26% 159,20 161,30 160,51 1.388.054.578 8.647.827
IHLAS
1,11 1,11 1,12 -0,89% 1,11 1,12 1,11 36.878.169 33.166.196
INDES
10,57 10,57 10,58 -0,28% 10,49 10,81 10,64 40.393.260 3.796.283
INVEO
8,40 8,38 8,40 -2,89% 8,36 8,70 8,54 41.740.228 4.885.484
INVES
606,00 605,00 606,00 3,59% 580,00 611,50 603,70 45.472.669 75.323
ISCTR
13,64 13,63 13,64 -1,02% 13,50 13,82 13,65 5.273.429.555 386.396.982
ISDMR
54,85 54,75 54,85 -2,49% 54,20 55,80 54,90 42.714.302 778.070
ISFIN
19,35 19,35 19,36 -0,51% 19,27 19,46 19,36 6.767.023 349.505
ISGYO
26,60 26,58 26,62 -2,21% 26,12 27,50 26,72 147.358.704 5.515.575
ISKPL
6,81 6,80 6,81 7,24% 6,37 6,90 6,68 425.862.888 63.711.227
ISMEN
34,72 34,70 34,72 -0,40% 34,58 34,98 34,77 89.315.490 2.568.940
IZENR
8,23 8,22 8,23 1,60% 8,12 8,47 8,31 254.888.654 30.660.321
KAREL
10,75 10,74 10,75 4,07% 10,14 10,78 10,45 103.494.861 9.907.410
KARSN
11,04 11,03 11,04 -5,72% 11,01 11,71 11,30 99.880.085 8.841.311
KATMR
2,42 2,42 2,43 -3,97% 2,42 2,51 2,47 110.860.467 44.862.841
KAYSE
4,15 4,14 4,15 -0,24% 4,11 4,20 4,16 29.817.998 7.163.460
KBORU
25,78 25,78 25,82 -2,05% 25,70 26,46 26,07 60.217.303 2.309.839
KCAER
13,01 13,01 13,02 -2,84% 12,99 13,38 13,10 85.953.098 6.563.103
KCHOL
192,30 192,30 192,40 -0,26% 189,50 192,80 191,48 2.527.249.090 13.198.587
KLGYO
4,98 4,97 4,98 -1,39% 4,98 5,05 5,01 22.389.228 4.470.848
KLKIM
28,38 28,36 28,42 -0,35% 28,22 29,06 28,72 58.334.295 2.031.485
KLRHO
86,60 86,50 86,60 1,23% 83,75 87,75 86,28 168.384.600 1.951.686
KLSER
25,46 25,46 25,48 -0,39% 25,40 25,76 25,61 17.522.272 684.335
KLYPV
60,10 60,05 60,10 -2,75% 59,90 61,75 60,44 67.354.165 1.114.378
KMPUR
17,99 17,96 17,99 0,22% 17,81 18,26 18,02 13.991.175 776.631
KOCMT
3,84 3,84 3,85 2,67% 3,63 4,03 3,87 422.011.202 109.030.911
KONYA
3.795,00 3.795,00 3.797,50 -2,06% 3.782,50 3.875,00 3.830,30 24.586.668 6.419
KOPOL
6,27 6,26 6,27 -2,03% 6,24 6,53 6,35 49.559.943 7.799.313
KORDS
77,60 77,55 77,60 -3,24% 77,50 81,95 79,79 108.298.165 1.357.287
KOTON
13,92 13,91 13,93 -1,00% 13,89 14,30 14,06 62.396.602 4.436.723
KRDMA
40,64 40,62 40,64 2,83% 39,36 40,64 40,10 693.012.419 17.281.150
KRDMB
133,60 133,50 133,60 -2,48% 130,00 136,90 133,16 296.363.064 2.225.706
KRDMD
38,02 38,02 38,04 0,64% 37,10 38,10 37,73 1.740.708.462 46.141.201
KTLEV
184,50 184,40 184,50 -2,89% 183,30 193,00 188,23 1.867.292.386 9.920.289
KUYAS
70,60 70,55 70,60 1,00% 69,35 72,65 71,12 493.276.695 6.936.315
KZBGY
2,24 2,23 2,24 -0,88% 2,22 2,27 2,24 38.453.486 17.174.819
LIDER
96,70 96,75 96,90 0,10% 93,00 97,65 96,00 244.272.004 2.544.464
LILAK
31,32 31,30 31,32 -3,03% 31,26 32,30 31,69 56.344.817 1.778.055
LINK
6,71 6,70 6,71 -2,75% 6,68 6,89 6,76 97.728.938 14.450.361
LMKDC
23,40 23,38 23,40 -3,78% 23,36 24,40 23,70 169.856.873 7.168.012
LOGO
134,60 134,50 134,60 -1,32% 134,30 136,90 135,37 47.178.401 348.517
LRSHO
2,93 2,92 2,93 -1,01% 2,91 2,97 2,94 18.612.101 6.322.309
LYDHO
184,20 184,00 184,20 -0,49% 183,70 188,30 185,95 60.959.152 327.820
MAGEN
34,10 34,06 34,10 4,60% 32,02 34,24 33,29 290.500.644 8.726.494
MAVI
39,54 39,54 39,56 -0,20% 38,94 39,76 39,38 102.167.707 2.594.448
MEGMT
67,75 67,70 67,75 -0,66% 67,00 69,80 68,16 175.539.928 2.575.283
MERIT
17,93 17,93 17,95 3,16% 17,28 18,02 17,76 62.250.395 3.504.294
MGROS
626,50 626,00 626,50 0,16% 617,50 631,00 625,35 934.272.598 1.493.997
MIATK
34,42 34,42 - 9,97% 32,56 34,42 33,81 336.175.508 9.943.424
MOBTL
14,67 14,66 14,67 -0,27% 14,44 14,84 14,63 18.496.100 1.264.431
MOGAN
14,03 14,03 14,04 -1,68% 13,90 14,40 14,12 162.373.398 11.497.445
MOPAS
31,76 31,74 31,76 -0,56% 31,56 32,20 31,80 41.341.111 1.300.035
MPARK
416,00 415,50 416,00 -1,36% 414,00 421,75 416,67 71.659.337 171.983
NATEN
6,23 6,22 6,23 -1,42% 6,21 6,31 6,26 18.500.812 2.956.530
NETCD
149,30 149,30 149,40 1,63% 143,70 152,80 148,39 861.008.898 5.802.234
NTGAZ
11,30 11,29 11,30 -2,50% 11,29 11,67 11,45 25.148.065 2.196.758
NTHOL
46,12 46,08 46,12 0,04% 45,44 46,64 46,11 84.270.793 1.827.584
NUHCM
220,80 220,60 221,00 -1,78% 220,60 224,80 222,83 6.339.481 28.450
OBAMS
5,14 5,13 5,14 1,98% 5,04 5,29 5,20 350.314.742 67.429.266
ODAS
8,29 8,28 8,29 0,00% 8,13 8,31 8,25 289.820.739 35.151.568
ODINE
1.990,00 1.989,00 1.990,00 0,51% 1.952,00 1.995,00 1.975,19 394.500.935 199.728
ORGE
105,60 105,60 105,80 -2,67% 105,00 108,40 106,29 28.483.808 267.990
ORZAX
98,05 98,05 - 9,98% 83,40 98,05 94,18 3.244.385.807 34.447.474
OTKAR
332,25 332,25 332,75 -1,70% 332,25 336,75 334,33 77.521.181 231.872
OYAKC
19,96 19,95 19,96 -1,19% 19,90 20,22 20,05 123.249.382 6.148.002
OYYAT
39,94 39,92 39,94 -2,11% 39,94 40,80 40,16 3.838.029 95.563
OZATD
2.206,00 2.206,00 2.207,00 9,42% 2.015,00 2.210,00 2.128,07 849.224.498 399.059
OZKGY
13,76 13,76 13,78 -1,36% 13,76 14,03 13,86 9.958.589 718.742
PAGYO
162,40 162,50 162,60 -2,75% 162,20 169,50 165,70 9.978.365 60.221
PAHOL
1,42 1,42 1,43 -1,39% 1,42 1,44 1,43 147.509.835 103.078.598
PAPIL
14,02 14,01 14,03 -2,37% 13,98 14,72 14,25 82.900.785 5.816.619
PARSN
80,45 80,45 80,55 -1,47% 80,40 82,00 81,16 13.285.178 163.689
PASEU
90,85 90,85 90,95 -6,44% 90,40 97,10 93,36 451.801.859 4.839.496
PATEK
21,84 21,82 21,84 -0,18% 21,80 22,22 21,99 162.446.553 7.387.164
PETKM
19,61 19,61 19,62 1,40% 19,43 19,99 19,65 1.701.038.833 86.572.445
PGSUS
165,30 165,20 165,30 -2,88% 164,70 168,70 166,25 1.510.825.825 9.087.507
POLHO
20,92 20,92 20,96 -3,33% 20,44 21,68 20,95 126.336.773 6.030.089
POLTK
5.020,00 5.007,50 5.020,00 -1,71% 5.002,50 5.100,00 5.041,98 16.628.458 3.298
PSGYO
3,07 3,07 3,08 -3,15% 3,06 3,17 3,11 308.749.070 99.291.086
QUAGR
3,53 3,53 3,54 1,44% 3,50 3,66 3,59 244.440.694 68.067.074
RALYH
209,00 208,80 209,10 -1,92% 207,00 215,90 211,99 270.163.665 1.274.434
REEDR
6,58 6,57 6,58 0,30% 6,54 6,68 6,60 56.359.727 8.534.275
RGYAS
196,00 195,90 196,10 -0,96% 194,70 199,40 197,27 106.699.002 540.866
RYGYO
30,34 30,28 30,32 0,26% 30,18 31,22 30,70 26.564.015 865.267
RYSAS
20,86 20,84 20,86 -0,38% 20,74 22,32 21,52 53.766.926 2.498.710
SAFKR
20,04 20,02 20,04 -4,75% 19,92 21,04 20,26 52.398.164 2.586.533
SAHOL
89,65 89,60 89,65 -0,94% 89,10 90,40 89,70 1.891.777.808 21.090.370
SARKY
25,62 25,60 25,62 0,16% 25,00 26,34 25,61 136.864.682 5.343.294
SASA
2,53 2,53 2,54 4,55% 2,47 2,57 2,52 8.447.291.394 3.359.270.724
SDTTR
249,40 249,30 249,60 -1,42% 247,10 263,00 253,28 261.016.466 1.030.554
SELEC
206,80 205,60 206,80 2,38% 197,00 210,00 206,85 134.852.680 651.921
SISE
43,18 43,18 43,20 -0,60% 42,82 43,46 43,12 888.221.022 20.598.620
SKBNK
18,53 18,52 18,53 -3,84% 18,41 19,39 18,74 494.364.403 26.376.450
SMRTG
11,16 11,15 11,16 0,45% 10,99 11,38 11,21 196.225.780 17.511.334
SNGYO
3,85 3,85 3,86 1,32% 3,76 3,86 3,81 32.729.931 8.586.441
SOKM
47,88 47,86 47,88 3,77% 45,78 48,30 47,33 394.745.774 8.341.067
SRVGY
2,70 2,69 2,70 0,37% 2,67 2,72 2,70 36.191.382 13.428.244
SUNTK
31,36 31,32 31,38 -1,88% 28,78 32,60 30,51 186.065.795 6.098.896
SURGY
67,10 67,05 67,10 -2,26% 66,90 68,50 67,79 88.508.332 1.305.682
SUWEN
6,37 6,36 6,37 2,91% 6,12 6,51 6,28 13.505.672 2.151.089
TABGD
234,60 234,30 234,60 -1,43% 231,50 240,00 234,80 287.918.640 1.226.252
TARKM
476,75 476,00 476,25 -2,70% 470,00 489,50 477,42 65.101.396 136.360
TATEN
11,96 11,96 11,97 -0,25% 11,90 12,21 12,02 110.768.425 9.218.559
TAVHL
260,50 260,50 260,75 -3,25% 260,00 267,00 263,17 477.317.409 1.813.760
TCELL
108,70 108,70 108,80 1,59% 105,30 108,90 106,87 2.203.312.474 20.610.132
TCKRC
117,70 117,70 117,80 0,60% 115,00 121,00 118,74 207.973.323 1.751.523
TEZOL
15,47 15,46 15,47 -2,40% 15,30 15,80 15,49 33.260.201 2.147.145
THYAO
334,50 334,50 334,75 -2,90% 333,00 340,00 335,94 11.936.540.067 35.532.328
TKFEN
141,10 141,00 141,10 2,77% 133,60 142,30 138,02 653.856.878 4.737.412
TMSN
83,50 83,50 83,55 -1,30% 83,00 85,50 84,04 27.688.028 329.452
TNZTP
22,76 22,74 22,78 -2,23% 22,52 23,84 22,94 36.537.702 1.592.754
TOASO
301,25 301,00 301,25 -0,50% 299,50 305,75 303,00 833.386.348 2.750.457
TRALT
51,10 51,05 51,10 -5,81% 50,60 53,65 52,06 3.384.893.056 65.019.063
TRCAS
42,30 42,28 42,34 2,57% 41,30 43,00 42,33 27.692.606 654.282
TRENJ
94,05 93,95 94,05 -4,76% 93,95 98,75 95,85 110.350.422 1.151.252
TRGYO
99,85 99,75 99,80 -1,43% 99,65 100,90 100,11 59.176.228 591.138
TRMET
120,10 120,00 120,20 -4,53% 118,90 125,30 122,35 526.997.555 4.307.333
TSKB
11,39 11,38 11,39 -1,21% 11,35 11,51 11,43 77.357.255 6.767.325
TSPOR
0,92 0,92 0,93 2,22% 0,90 0,94 0,92 186.775.500 202.482.726
TTKOM
57,55 57,50 57,55 -0,78% 57,30 58,15 57,64 1.091.392.439 18.935.161
TTRAK
440,25 440,00 440,25 0,11% 436,75 441,00 439,52 33.458.043 76.125
TUKAS
2,13 2,12 2,13 -0,47% 2,12 2,15 2,14 71.927.115 33.670.571
TUPRS
268,50 268,25 268,50 0,56% 266,50 273,00 269,77 5.770.011.753 21.388.793
TUREX
6,78 6,77 6,78 -2,87% 6,74 6,86 6,80 65.907.271 9.686.115
TURSG
6,35 6,34 6,35 0,00% 6,24 6,50 6,40 371.793.584 58.052.083
UCAYM
29,16 29,16 29,18 1,39% 28,10 30,16 29,39 235.088.102 7.998.828
ULKER
95,85 95,85 95,90 -1,19% 95,60 96,80 96,04 363.987.101 3.790.023
USAK
1,42 1,41 1,42 -0,70% 1,40 1,44 1,42 40.103.645 28.262.599
VAKBN
30,88 30,86 30,88 -0,96% 30,58 31,24 30,87 721.064.368 23.358.900
VAKFA
11,63 11,62 11,63 -1,27% 11,61 11,75 11,68 37.972.879 3.252.045
VAKFN
1,52 1,51 1,52 -1,94% 1,51 1,57 1,55 71.303.698 46.017.965
VAKKO
69,75 69,70 69,75 -0,64% 69,15 71,40 70,11 11.264.476 160.662
VESBE
6,39 6,39 6,40 -3,77% 6,35 6,79 6,49 157.903.414 24.315.523
VESTL
25,86 25,84 25,88 -2,12% 25,46 26,76 26,03 399.447.283 15.345.041
VKGYO
2,63 2,63 2,64 -1,13% 2,63 2,65 2,64 16.020.845 6.066.889
YATAS
37,16 37,16 37,20 -2,26% 37,10 38,08 37,42 22.438.540 599.625
YEOTK
93,10 93,05 93,10 4,49% 91,00 96,85 93,90 795.405.713 8.470.941
YGGYO
218,90 218,70 219,20 -2,67% 218,70 226,00 220,97 15.476.236 70.037
YKBNK
34,02 34,02 34,04 -3,19% 33,82 34,78 34,29 8.039.643.267 234.470.564
YYLGD
10,68 10,67 10,69 -1,75% 10,63 10,82 10,70 24.436.068 2.284.572
ZERGY
10,24 10,23 10,24 -2,48% 10,19 10,52 10,30 84.219.204 8.173.159
ZOREN
2,65 2,65 2,66 -2,93% 2,64 2,73 2,68 110.081.568 41.011.209
ZRGYO
17,56 17,55 17,57 -2,71% 17,51 18,05 17,72 14.647.000 826.814

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.