Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,55 | 11,55 | 11,56 | -1,87% | 11,53 | 11,86 | 11,65 | 125.994.090 | 10.818.617 |
|
AAGYO
|
19,02 | 19,00 | 19,02 | -2,06% | 18,97 | 19,50 | 19,21 | 433.371.979 | 22.556.807 |
|
ADGYO
|
61,20 | 61,15 | 61,25 | 0,99% | 59,20 | 61,60 | 60,25 | 78.723.511 | 1.306.693 |
|
AEFES
|
20,82 | 20,80 | 20,82 | -1,79% | 20,66 | 21,38 | 20,96 | 867.915.295 | 41.416.784 |
|
AGESA
|
244,20 | 244,20 | 244,30 | -2,12% | 241,50 | 250,25 | 244,26 | 53.441.231 | 218.792 |
|
AGHOL
|
36,04 | 36,02 | 36,06 | 0,11% | 35,46 | 36,40 | 35,93 | 116.282.349 | 3.236.217 |
|
AGROT
|
3,11 | 3,11 | 3,12 | -2,81% | 3,11 | 3,18 | 3,14 | 189.778.933 | 60.442.407 |
|
AHGAZ
|
31,58 | 31,52 | 31,58 | 9,42% | 29,06 | 31,72 | 30,78 | 519.965.287 | 16.890.970 |
|
AKBNK
|
73,40 | 73,35 | 73,40 | -3,23% | 73,25 | 76,20 | 74,80 | 7.595.143.624 | 101.540.853 |
|
AKCNS
|
197,40 | 197,40 | 197,60 | -1,35% | 197,20 | 202,00 | 199,52 | 80.495.340 | 403.445 |
|
AKFGY
|
3,01 | 3,01 | 3,02 | -0,99% | 3,00 | 3,05 | 3,03 | 87.279.359 | 28.855.056 |
|
AKFIS
|
56,95 | 56,90 | 57,00 | -0,96% | 55,65 | 58,90 | 57,07 | 222.384.061 | 3.896.919 |
|
AKFYE
|
24,72 | 24,70 | 24,72 | -0,88% | 24,64 | 25,28 | 24,92 | 153.962.038 | 6.177.590 |
|
AKGRT
|
7,45 | 7,44 | 7,45 | -1,06% | 7,42 | 7,62 | 7,53 | 45.092.073 | 5.991.917 |
|
AKSA
|
11,48 | 11,48 | 11,49 | 2,68% | 11,10 | 11,56 | 11,34 | 511.393.315 | 45.098.506 |
|
AKSEN
|
86,10 | 86,10 | 86,15 | -2,38% | 84,20 | 87,00 | 85,21 | 840.408.813 | 9.862.525 |
|
AKSGY
|
9,38 | 9,38 | 9,39 | 0,11% | 9,35 | 9,55 | 9,44 | 45.641.128 | 4.835.554 |
|
ALARK
|
102,40 | 102,30 | 102,50 | 1,49% | 101,30 | 104,80 | 102,82 | 637.092.834 | 6.196.112 |
|
ALBRK
|
8,68 | 8,67 | 8,68 | -1,25% | 8,66 | 8,87 | 8,78 | 128.233.926 | 14.605.695 |
|
ALFAS
|
51,55 | 51,55 | 51,60 | 0,98% | 49,18 | 55,60 | 52,63 | 1.150.089.884 | 21.853.123 |
|
ALGYO
|
7,22 | 7,21 | 7,22 | 5,56% | 6,77 | 7,29 | 7,07 | 521.307.691 | 73.747.485 |
|
ALTNY
|
18,52 | 18,51 | 18,52 | -4,39% | 18,35 | 19,10 | 18,69 | 859.259.802 | 45.985.723 |
|
ANHYT
|
114,80 | 114,80 | 114,90 | -3,77% | 114,80 | 119,90 | 117,06 | 119.378.974 | 1.019.819 |
|
ANSGR
|
30,70 | 30,70 | 30,72 | 0,00% | 30,26 | 30,90 | 30,56 | 71.669.985 | 2.345.351 |
|
ARASE
|
116,20 | 116,00 | 116,20 | 5,25% | 113,10 | 119,50 | 116,66 | 133.911.708 | 1.147.929 |
|
ARCLK
|
115,50 | 115,40 | 115,50 | -0,77% | 115,30 | 117,70 | 116,76 | 405.337.721 | 3.471.600 |
|
ARDYZ
|
59,35 | 59,25 | 59,35 | 1,11% | 57,10 | 61,90 | 59,58 | 411.398.520 | 6.905.216 |
|
ARMGD
|
132,40 | 132,40 | 132,90 | -1,93% | 132,00 | 135,00 | 132,75 | 19.866.288 | 149.653 |
|
ASELS
|
422,25 | 422,00 | 422,25 | -2,20% | 419,75 | 433,25 | 425,77 | 4.736.266.637 | 11.123.665 |
|
ASGYO
|
12,51 | 12,51 | 12,52 | -1,73% | 12,49 | 12,75 | 12,57 | 36.508.976 | 2.904.359 |
|
ASTOR
|
334,50 | 334,50 | 334,75 | -1,47% | 322,00 | 340,00 | 333,19 | 9.230.705.395 | 27.704.160 |
|
ATAKP
|
58,30 | 58,20 | 58,30 | 5,90% | 54,15 | 60,55 | 57,61 | 97.143.213 | 1.686.105 |
|
ATATP
|
188,10 | 188,10 | - | 10,00% | 184,00 | 188,10 | 187,81 | 631.281.613 | 3.361.330 |
|
ATATR
|
16,15 | 16,13 | 16,15 | -3,24% | 16,05 | 16,89 | 16,30 | 686.406.191 | 42.110.784 |
|
AVPGY
|
64,45 | 64,40 | 64,45 | -1,45% | 63,90 | 66,30 | 64,56 | 47.068.672 | 729.053 |
|
AYDEM
|
27,80 | 27,80 | 27,84 | -1,42% | 27,60 | 28,28 | 27,88 | 82.897.338 | 2.973.365 |
|
AYGAZ
|
278,75 | 278,50 | 278,75 | -2,62% | 273,50 | 287,75 | 278,98 | 69.845.580 | 250.361 |
|
BALSU
|
14,91 | 14,92 | 14,93 | -0,13% | 14,89 | 15,32 | 15,10 | 314.757.395 | 20.846.542 |
|
BARMA
|
58,20 | 58,20 | 58,35 | 0,34% | 52,95 | 60,25 | 56,81 | 237.483.716 | 4.180.057 |
|
BASGZ
|
51,70 | 51,70 | 51,80 | 0,68% | 50,00 | 52,30 | 51,61 | 27.100.063 | 525.136 |
|
BERA
|
17,57 | 17,56 | 17,58 | -1,29% | 17,43 | 18,10 | 17,75 | 199.313.565 | 11.230.952 |
|
BESLR
|
15,84 | 15,84 | 15,86 | -0,38% | 15,57 | 16,40 | 15,96 | 120.080.869 | 7.523.668 |
|
BFREN
|
149,30 | 149,20 | 149,30 | -1,32% | 148,20 | 152,90 | 150,22 | 38.841.142 | 258.571 |
|
BIENY
|
24,94 | 24,92 | 24,94 | -1,50% | 24,90 | 25,54 | 25,25 | 86.196.732 | 3.414.141 |
|
BIGEN
|
29,66 | 29,66 | - | 9,93% | 24,30 | 29,66 | 27,39 | 324.543.302 | 11.850.084 |
|
BIMAS
|
785,50 | 785,50 | 786,00 | 1,42% | 782,00 | 811,50 | 798,39 | 4.742.423.981 | 5.939.955 |
|
BINBN
|
173,00 | 172,90 | 173,10 | -5,72% | 172,80 | 185,80 | 178,77 | 99.013.804 | 553.875 |
|
BINHO
|
9,80 | 9,79 | 9,80 | -0,71% | 9,76 | 10,12 | 9,91 | 276.543.563 | 27.908.790 |
|
BIOEN
|
20,22 | 20,22 | 20,24 | 1,97% | 19,61 | 21,24 | 20,30 | 325.435.616 | 16.028.069 |
|
BJKAS
|
1,82 | 1,81 | 1,82 | 2,82% | 1,75 | 1,91 | 1,82 | 525.486.602 | 288.366.464 |
|
BOBET
|
19,68 | 19,67 | 19,69 | -3,72% | 19,64 | 20,12 | 19,80 | 113.552.184 | 5.735.982 |
|
BORLS
|
6,41 | 6,40 | 6,41 | -6,42% | 6,23 | 6,85 | 6,54 | 162.580.624 | 24.852.936 |
|
BRISA
|
95,40 | 95,30 | 95,40 | -2,05% | 94,05 | 98,75 | 96,34 | 25.585.655 | 265.579 |
|
BRSAN
|
539,50 | 539,00 | 539,50 | -9,56% | 537,00 | 566,00 | 542,71 | 3.790.784.324 | 6.988.907 |
|
BRYAT
|
2.082,00 | 2.082,00 | 2.084,00 | -3,16% | 2.075,00 | 2.150,00 | 2.089,00 | 195.421.743 | 93.548 |
|
BSOKE
|
38,44 | 38,42 | 38,48 | -1,39% | 38,38 | 39,12 | 38,65 | 94.624.171 | 2.448.334 |
|
BTCIM
|
6,37 | 6,36 | 6,37 | 0,31% | 6,26 | 6,45 | 6,34 | 330.838.939 | 52.156.708 |
|
BUCIM
|
6,34 | 6,33 | 6,34 | -1,09% | 6,30 | 6,41 | 6,35 | 32.561.706 | 5.130.833 |
|
CANTE
|
1,79 | 1,78 | 1,79 | -6,28% | 1,77 | 1,85 | 1,81 | 1.553.370.687 | 858.098.329 |
|
CCOLA
|
85,45 | 85,40 | 85,45 | -0,98% | 84,80 | 87,90 | 85,88 | 435.265.019 | 5.068.072 |
|
CEMZY
|
13,14 | 13,12 | 13,15 | -0,98% | 12,91 | 13,90 | 13,09 | 422.806.395 | 32.304.236 |
|
CIMSA
|
55,75 | 55,70 | 55,75 | -3,13% | 55,65 | 57,55 | 56,30 | 286.523.295 | 5.088.851 |
|
CLEBI
|
1.775,00 | 1.774,00 | 1.775,00 | -1,06% | 1.715,00 | 1.812,00 | 1.769,25 | 221.297.649 | 125.080 |
|
CVKMD
|
39,14 | 39,12 | 39,14 | -3,36% | 38,84 | 41,50 | 39,91 | 857.072.813 | 21.474.541 |
|
CWENE
|
39,02 | 39,00 | 39,02 | -2,45% | 38,90 | 40,52 | 39,75 | 837.953.600 | 21.082.777 |
|
DAPGM
|
10,51 | 10,50 | 10,51 | -1,87% | 10,47 | 10,86 | 10,65 | 352.065.437 | 33.062.744 |
|
DEVA
|
69,70 | 69,70 | 69,80 | -2,24% | 69,60 | 72,40 | 70,78 | 57.605.013 | 813.907 |
|
DOAS
|
184,90 | 184,90 | 185,00 | 0,16% | 183,30 | 185,80 | 184,44 | 271.581.537 | 1.472.454 |
|
DOFRB
|
149,00 | - | 149,00 | -9,97% | 149,00 | 157,50 | 149,80 | 1.439.951.380 | 9.612.529 |
|
DOHOL
|
24,48 | 24,46 | 24,48 | -0,08% | 24,22 | 24,84 | 24,51 | 108.945.539 | 4.444.707 |
|
DSTKF
|
2.407,00 | 2.406,00 | 2.407,00 | -4,58% | 2.403,00 | 2.507,50 | 2.420,33 | 1.328.731.113 | 548.988 |
|
EBEBK
|
76,45 | 76,40 | 76,45 | 0,92% | 74,70 | 76,90 | 75,60 | 49.029.094 | 648.505 |
|
ECILC
|
87,05 | 87,05 | 87,10 | -1,92% | 86,70 | 90,30 | 88,54 | 668.208.124 | 7.547.076 |
|
ECOGR
|
37,46 | 37,46 | 37,48 | 1,52% | 36,50 | 37,88 | 37,26 | 405.787.320 | 10.891.442 |
|
ECZYT
|
378,00 | 377,75 | 378,00 | 0,33% | 368,50 | 380,50 | 373,86 | 117.464.109 | 314.189 |
|
EFOR
|
12,84 | 12,84 | 12,85 | -1,53% | 12,82 | 13,20 | 12,98 | 1.271.780.769 | 97.960.427 |
|
EGEEN
|
6.180,00 | 6.177,50 | 6.187,50 | -6,08% | 6.130,00 | 6.452,50 | 6.221,76 | 155.127.140 | 24.933 |
|
EGGUB
|
128,00 | - | 128,00 | -9,99% | 128,00 | 135,50 | 129,86 | 401.221.622 | 3.089.714 |
|
EGPRO
|
42,86 | 42,86 | 42,94 | 2,73% | 42,00 | 44,20 | 43,09 | 118.646.511 | 2.753.479 |
|
EKGYO
|
20,72 | 20,72 | 20,74 | -6,83% | 20,70 | 21,72 | 21,06 | 3.008.501.534 | 142.831.988 |
|
ENERY
|
9,04 | 9,03 | 9,04 | 1,12% | 8,95 | 9,17 | 9,05 | 452.140.795 | 49.955.130 |
|
ENJSA
|
119,10 | 119,00 | 119,10 | -1,33% | 118,10 | 122,00 | 120,00 | 227.943.944 | 1.899.489 |
|
ENKAI
|
101,20 | 101,10 | 101,20 | -3,80% | 100,80 | 104,50 | 101,94 | 1.477.081.852 | 14.489.599 |
|
ENTRA
|
11,80 | 11,79 | 11,80 | 0,77% | 11,61 | 11,98 | 11,80 | 253.477.036 | 21.489.727 |
|
EREGL
|
40,64 | 40,60 | 40,64 | -0,54% | 40,00 | 41,40 | 40,90 | 8.404.098.713 | 205.495.086 |
|
ESCAR
|
52,55 | 52,55 | 52,65 | -1,04% | 52,55 | 55,15 | 53,74 | 216.672.567 | 4.031.651 |
|
ESEN
|
4,24 | 4,23 | 4,24 | 8,44% | 4,10 | 4,30 | 4,26 | 1.745.726.415 | 410.168.499 |
|
EUPWR
|
59,50 | 59,45 | 59,50 | 3,21% | 56,80 | 60,95 | 58,95 | 1.082.254.332 | 18.358.331 |
|
EUREN
|
5,05 | 5,05 | 5,06 | -0,39% | 5,05 | 5,12 | 5,09 | 306.892.311 | 60.351.187 |
|
FENER
|
3,39 | 3,38 | 3,39 | -1,74% | 3,37 | 3,52 | 3,43 | 535.712.841 | 156.015.863 |
|
FROTO
|
95,20 | 95,15 | 95,20 | -1,86% | 95,05 | 97,30 | 96,24 | 1.495.754.448 | 15.542.194 |
|
FZLGY
|
15,82 | 15,81 | 15,82 | 3,33% | 15,02 | 15,96 | 15,51 | 443.841.797 | 28.613.833 |
|
GARAN
|
134,90 | 134,80 | 134,90 | -2,39% | 134,30 | 138,30 | 136,21 | 3.226.226.760 | 23.685.793 |
|
GEDIK
|
6,09 | 6,08 | 6,09 | 2,87% | 6,00 | 6,51 | 6,27 | 177.194.137 | 28.280.314 |
|
GENIL
|
9,63 | 9,63 | 9,64 | 1,80% | 9,62 | 10,39 | 10,01 | 1.850.892.536 | 184.868.383 |
|
GENTS
|
8,90 | 8,88 | 8,90 | -0,56% | 8,68 | 9,02 | 8,89 | 188.997.946 | 21.262.129 |
|
GESAN
|
62,25 | 62,20 | 62,30 | 1,47% | 60,10 | 63,65 | 62,32 | 988.130.794 | 15.857.008 |
|
GIPTA
|
84,10 | 84,10 | 84,15 | 1,57% | 82,85 | 86,30 | 84,74 | 350.552.298 | 4.136.831 |
|
GLCVY
|
61,75 | 61,70 | 61,80 | -2,14% | 61,70 | 63,35 | 62,41 | 84.179.855 | 1.348.778 |
|
GLRMK
|
205,40 | 205,20 | 205,40 | 0,49% | 199,50 | 208,60 | 206,00 | 2.062.100.219 | 10.010.226 |
|
GLYHO
|
14,73 | 14,70 | 14,73 | -2,51% | 14,67 | 15,16 | 14,95 | 74.311.840 | 4.970.166 |
|
GMTAS
|
40,90 | 40,86 | 40,90 | 1,74% | 39,96 | 41,36 | 40,61 | 98.808.758 | 2.432.979 |
|
GOKNR
|
23,60 | 23,60 | 23,62 | 1,90% | 22,28 | 23,96 | 23,08 | 488.722.373 | 21.171.035 |
|
GOLTS
|
374,50 | 374,50 | 375,00 | 0,33% | 368,75 | 381,25 | 373,35 | 66.713.611 | 178.691 |
|
GOZDE
|
21,54 | 21,52 | 21,54 | 0,94% | 21,04 | 22,00 | 21,56 | 58.401.595 | 2.709.048 |
|
GRSEL
|
322,75 | 322,25 | 322,75 | -4,44% | 318,00 | 333,00 | 322,74 | 409.097.013 | 1.267.594 |
|
GRTHO
|
242,70 | 242,60 | 242,70 | -3,69% | 241,50 | 251,00 | 246,62 | 242.540.939 | 983.474 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | -0,85% | 1,15 | 1,19 | 1,17 | 343.105.313 | 293.561.232 |
|
GUBRF
|
605,00 | 604,50 | 605,00 | -2,02% | 599,50 | 615,00 | 606,05 | 859.368.457 | 1.417.989 |
|
GWIND
|
29,76 | 29,74 | 29,76 | -1,85% | 29,76 | 30,84 | 30,10 | 328.982.038 | 10.928.208 |
|
HALKB
|
41,24 | 41,24 | 41,26 | 1,08% | 40,10 | 41,80 | 41,11 | 1.768.415.337 | 43.014.488 |
|
HATSN
|
50,10 | 50,05 | 50,10 | -1,76% | 49,82 | 51,95 | 50,65 | 149.797.567 | 2.957.392 |
|
HEKTS
|
5,00 | 5,00 | - | 9,89% | 4,50 | 5,00 | 4,70 | 4.839.922.443 | 1.030.152.453 |
|
HLGYO
|
5,95 | 5,95 | 5,96 | 0,85% | 5,88 | 6,16 | 5,96 | 142.597.243 | 23.911.138 |
|
HRKET
|
78,25 | 78,15 | 78,20 | 2,29% | 78,05 | 81,65 | 80,10 | 243.868.657 | 3.044.494 |
|
HTTBT
|
42,66 | 42,64 | 42,68 | -2,82% | 42,62 | 43,82 | 43,03 | 33.051.185 | 768.090 |
|
IEYHO
|
102,50 | 102,40 | 102,50 | 0,99% | 99,95 | 102,80 | 100,81 | 689.767.954 | 6.842.440 |
|
IHLAS
|
2,24 | 2,23 | 2,24 | -3,45% | 2,23 | 2,35 | 2,27 | 151.180.587 | 66.488.523 |
|
INDES
|
11,35 | 11,34 | 11,36 | -3,90% | 11,00 | 11,81 | 11,25 | 282.298.717 | 25.084.924 |
|
INVEO
|
8,16 | 8,15 | 8,16 | 1,24% | 8,07 | 8,59 | 8,28 | 104.337.294 | 12.598.178 |
|
INVES
|
578,50 | 578,50 | 579,00 | 0,61% | 570,00 | 585,00 | 577,46 | 92.691.793 | 160.517 |
|
ISCTR
|
14,45 | 14,45 | 14,46 | -2,03% | 14,40 | 14,73 | 14,55 | 4.564.306.885 | 313.676.869 |
|
ISDMR
|
58,10 | 58,00 | 58,10 | -1,53% | 57,60 | 59,10 | 58,25 | 216.461.866 | 3.716.135 |
|
ISFIN
|
20,44 | 20,42 | 20,46 | -1,06% | 20,22 | 20,76 | 20,45 | 64.451.772 | 3.151.882 |
|
ISGYO
|
19,69 | 19,68 | 19,69 | -2,23% | 19,61 | 20,22 | 19,91 | 77.013.144 | 3.868.441 |
|
ISKPL
|
21,84 | - | - | -4,21% | 21,84 | 22,98 | 22,47 | 607.381.028 | 27.029.319 |
|
ISMEN
|
41,46 | 41,46 | 41,50 | -3,98% | 41,00 | 42,48 | 41,56 | 438.396.405 | 10.548.839 |
|
IZENR
|
10,94 | 10,94 | 10,95 | -0,55% | 10,71 | 11,41 | 10,96 | 2.088.870.152 | 190.647.538 |
|
KAREL
|
13,00 | 12,99 | 13,01 | 2,12% | 12,64 | 13,35 | 13,00 | 366.056.429 | 28.166.749 |
|
KARSN
|
13,90 | 13,90 | - | 9,97% | 13,00 | 13,90 | 13,54 | 376.875.472 | 27.831.752 |
|
KATMR
|
3,23 | 3,23 | 3,24 | 2,22% | 3,21 | 3,39 | 3,29 | 917.103.755 | 278.881.717 |
|
KAYSE
|
5,01 | 5,00 | 5,02 | -0,40% | 4,98 | 5,08 | 5,01 | 118.938.508 | 23.743.017 |
|
KCAER
|
13,60 | 13,58 | 13,60 | -2,86% | 13,44 | 14,22 | 13,83 | 448.633.505 | 32.431.152 |
|
KCHOL
|
206,00 | 205,90 | 206,00 | -2,97% | 205,50 | 211,50 | 208,80 | 2.592.926.093 | 12.417.987 |
|
KLGYO
|
5,37 | 5,36 | 5,37 | -2,01% | 5,35 | 5,54 | 5,41 | 110.831.276 | 20.496.629 |
|
KLKIM
|
33,46 | 33,44 | 33,46 | -1,01% | 33,34 | 33,90 | 33,51 | 94.362.903 | 2.816.048 |
|
KLRHO
|
110,60 | 110,50 | 110,60 | -8,75% | 109,60 | 120,70 | 112,32 | 1.076.241.272 | 9.582.312 |
|
KLSER
|
29,76 | 29,74 | 29,76 | 3,05% | 28,68 | 30,44 | 29,84 | 174.031.877 | 5.831.482 |
|
KLYPV
|
64,15 | 64,10 | 64,15 | -2,80% | 64,10 | 67,00 | 65,61 | 307.350.116 | 4.684.564 |
|
KMPUR
|
22,18 | 22,16 | 22,20 | -3,14% | 21,00 | 22,48 | 21,78 | 198.611.973 | 9.117.649 |
|
KOCMT
|
2,75 | 2,75 | 2,76 | -1,79% | 2,75 | 2,83 | 2,80 | 132.490.103 | 47.321.425 |
|
KONTR
|
10,03 | 10,02 | 10,03 | -3,46% | 9,99 | 10,47 | 10,23 | 1.128.673.506 | 110.336.178 |
|
KONYA
|
4.155,00 | 4.152,50 | 4.157,50 | -3,93% | 4.147,50 | 4.265,00 | 4.184,78 | 45.312.763 | 10.828 |
|
KOPOL
|
6,69 | 6,68 | 6,69 | 5,85% | 6,25 | 6,75 | 6,54 | 251.880.740 | 38.532.644 |
|
KORDS
|
79,00 | 79,00 | - | 9,95% | 72,20 | 79,00 | 77,76 | 518.860.832 | 6.672.699 |
|
KOTON
|
15,88 | 15,87 | 15,89 | -1,85% | 15,85 | 16,30 | 16,07 | 59.760.433 | 3.719.577 |
|
KRDMA
|
42,82 | 42,80 | 42,84 | 0,61% | 41,38 | 43,82 | 42,70 | 811.064.158 | 18.994.770 |
|
KRDMB
|
92,20 | 92,20 | 92,30 | -3,15% | 90,60 | 95,65 | 93,43 | 972.141.020 | 10.405.470 |
|
KRDMD
|
45,86 | 45,84 | 45,88 | 3,85% | 43,12 | 47,00 | 45,24 | 6.204.004.104 | 137.135.556 |
|
KTLEV
|
121,30 | 121,30 | 121,40 | 1,85% | 117,00 | 123,40 | 120,63 | 3.729.604.542 | 30.917.851 |
|
KUYAS
|
91,75 | 91,65 | 91,75 | 2,51% | 88,25 | 92,30 | 90,49 | 492.203.881 | 5.439.613 |
|
KZBGY
|
3,35 | 3,34 | 3,35 | -2,90% | 3,32 | 3,45 | 3,37 | 285.980.827 | 84.880.743 |
|
LIDER
|
123,00 | 122,80 | 123,00 | 2,50% | 119,80 | 124,30 | 122,40 | 177.929.406 | 1.453.661 |
|
LILAK
|
35,38 | 35,34 | 35,38 | -1,67% | 35,22 | 36,20 | 35,62 | 111.377.491 | 3.127.168 |
|
LINK
|
6,58 | 6,57 | 6,58 | -0,60% | 6,41 | 6,65 | 6,50 | 315.265.392 | 48.522.636 |
|
LMKDC
|
37,78 | 37,76 | 37,78 | 0,21% | 37,52 | 38,22 | 37,80 | 271.385.672 | 7.179.713 |
|
LOGO
|
162,20 | 162,00 | 162,20 | -2,87% | 155,00 | 163,00 | 158,13 | 322.198.444 | 2.037.577 |
|
LRSHO
|
3,89 | 3,88 | 3,89 | -2,26% | 3,88 | 3,97 | 3,92 | 89.426.267 | 22.790.247 |
|
LYDHO
|
196,20 | 196,10 | 196,40 | -0,41% | 192,30 | 200,00 | 195,52 | 56.667.176 | 289.834 |
|
MAGEN
|
66,95 | 66,90 | 67,00 | 4,28% | 64,25 | 67,10 | 65,43 | 1.022.428.671 | 15.625.358 |
|
MAVI
|
44,34 | 44,32 | 44,34 | -1,16% | 43,74 | 44,96 | 44,22 | 228.549.337 | 5.168.559 |
|
MEGMT
|
88,70 | 88,70 | 88,75 | -4,88% | 87,15 | 95,30 | 89,51 | 1.003.067.755 | 11.206.397 |
|
MGROS
|
683,50 | 683,00 | 683,50 | 0,44% | 681,00 | 705,50 | 694,02 | 2.051.483.153 | 2.955.943 |
|
MIATK
|
47,56 | 47,54 | 47,56 | -1,94% | 46,36 | 50,90 | 48,90 | 3.472.839.222 | 71.016.494 |
|
MOBTL
|
13,83 | 13,83 | 13,85 | 1,17% | 13,56 | 13,86 | 13,70 | 50.336.229 | 3.673.168 |
|
MOGAN
|
15,18 | 15,18 | 15,21 | -3,74% | 14,84 | 15,53 | 15,19 | 266.888.754 | 17.572.520 |
|
MOPAS
|
40,72 | 40,68 | 40,72 | -1,02% | 40,68 | 41,60 | 41,05 | 147.552.083 | 3.594.773 |
|
MPARK
|
504,50 | 503,50 | 504,50 | 2,85% | 489,75 | 506,50 | 500,59 | 439.120.013 | 877.203 |
|
NATEN
|
7,74 | 7,73 | 7,74 | 7,65% | 7,44 | 7,86 | 7,69 | 548.746.565 | 71.389.344 |
|
NTGAZ
|
12,67 | 12,66 | 12,67 | -2,61% | 12,58 | 13,28 | 12,88 | 96.276.162 | 7.475.323 |
|
NTHOL
|
41,88 | 41,84 | 41,90 | 3,10% | 41,04 | 42,48 | 41,82 | 108.799.146 | 2.601.846 |
|
NUHCM
|
235,40 | 235,10 | 235,40 | -2,36% | 235,00 | 241,10 | 237,15 | 34.253.726 | 144.437 |
|
OBAMS
|
8,45 | 8,44 | 8,46 | -1,86% | 8,44 | 8,64 | 8,55 | 432.943.335 | 50.656.223 |
|
ODAS
|
8,02 | 8,02 | 8,03 | -0,12% | 7,63 | 8,09 | 7,90 | 992.949.523 | 125.736.186 |
|
ODINE
|
1.100,00 | 1.100,00 | 1.101,00 | -2,74% | 1.079,00 | 1.127,00 | 1.101,90 | 473.335.321 | 429.564 |
|
ORGE
|
95,20 | 95,20 | - | 9,99% | 92,00 | 95,20 | 94,56 | 447.773.751 | 4.735.485 |
|
OTKAR
|
380,75 | 380,50 | 380,75 | -1,55% | 380,25 | 386,50 | 382,63 | 156.664.519 | 409.437 |
|
OYAKC
|
23,80 | 23,78 | 23,80 | 0,00% | 23,38 | 23,90 | 23,60 | 461.727.269 | 19.562.255 |
|
OYYAT
|
53,95 | 53,95 | 54,05 | -1,10% | 53,35 | 54,60 | 53,94 | 13.299.640 | 246.585 |
|
OZATD
|
726,50 | 726,50 | - | 9,99% | 726,50 | 726,50 | 726,50 | 212.671.978 | 292.735 |
|
OZKGY
|
12,87 | 12,86 | 12,87 | -3,96% | 12,82 | 13,18 | 12,96 | 142.962.462 | 11.035.070 |
|
PAGYO
|
124,10 | 124,00 | 124,10 | -0,72% | 120,10 | 127,00 | 124,20 | 24.719.219 | 199.029 |
|
PAHOL
|
1,75 | 1,75 | 1,76 | -2,23% | 1,74 | 1,80 | 1,76 | 731.674.097 | 415.065.440 |
|
PAPIL
|
16,23 | 16,23 | 16,25 | -3,74% | 16,23 | 16,73 | 16,46 | 225.264.585 | 13.689.885 |
|
PARSN
|
91,35 | 91,25 | 91,30 | 2,01% | 89,00 | 93,85 | 91,69 | 100.259.229 | 1.093.462 |
|
PASEU
|
115,40 | 115,40 | 115,60 | 1,94% | 106,70 | 117,70 | 111,56 | 1.111.175.714 | 9.959.992 |
|
PATEK
|
24,64 | 24,62 | 24,64 | -4,64% | 24,44 | 26,00 | 24,95 | 653.005.511 | 26.171.407 |
|
PETKM
|
27,20 | 27,16 | 27,20 | 4,06% | 26,20 | 28,06 | 27,21 | 2.345.946.886 | 86.217.133 |
|
PGSUS
|
181,30 | 181,20 | 181,30 | -2,00% | 181,00 | 184,70 | 182,87 | 1.939.617.355 | 10.606.331 |
|
POLHO
|
19,55 | 19,54 | 19,55 | -4,26% | 19,43 | 20,50 | 19,81 | 225.909.469 | 11.404.651 |
|
POLTK
|
5.595,00 | 5.595,00 | 5.600,00 | 0,36% | 5.475,00 | 5.717,50 | 5.602,92 | 59.110.845 | 10.550 |
|
PSGYO
|
3,43 | 3,42 | 3,43 | -2,00% | 3,37 | 3,57 | 3,44 | 1.445.497.536 | 419.740.876 |
|
QUAGR
|
4,07 | 4,06 | 4,07 | 0,99% | 3,98 | 4,14 | 4,08 | 520.036.784 | 127.622.082 |
|
RALYH
|
373,25 | 373,00 | 373,50 | -3,74% | 365,00 | 401,50 | 385,43 | 507.843.480 | 1.317.591 |
|
REEDR
|
7,81 | 7,81 | 7,82 | -2,98% | 7,80 | 8,05 | 7,93 | 221.065.238 | 27.892.314 |
|
RGYAS
|
182,30 | 182,30 | 182,40 | -2,09% | 176,80 | 187,90 | 181,78 | 1.267.718.736 | 6.974.120 |
|
RYGYO
|
31,12 | 31,10 | 31,12 | -0,70% | 30,44 | 32,02 | 31,12 | 57.153.791 | 1.836.363 |
|
RYSAS
|
19,00 | 18,99 | 19,00 | -3,55% | 18,98 | 19,88 | 19,34 | 104.675.822 | 5.413.415 |
|
SAHOL
|
96,25 | 96,25 | 96,30 | -3,12% | 96,20 | 99,15 | 97,67 | 2.650.369.282 | 27.135.395 |
|
SARKY
|
28,44 | 28,42 | 28,46 | -2,74% | 28,40 | 29,98 | 28,90 | 194.860.755 | 6.742.805 |
|
SASA
|
3,41 | 3,40 | 3,41 | -3,67% | 3,36 | 3,64 | 3,52 | 30.052.220.410 | 8.547.767.498 |
|
SDTTR
|
270,75 | 270,50 | 270,75 | -1,55% | 265,25 | 276,00 | 271,01 | 415.037.975 | 1.531.464 |
|
SELEC
|
113,60 | 113,60 | 113,70 | 0,53% | 108,80 | 119,90 | 114,62 | 482.682.331 | 4.211.030 |
|
SISE
|
52,05 | 52,00 | 52,05 | -0,57% | 51,55 | 53,50 | 52,28 | 3.863.935.592 | 73.902.263 |
|
SKBNK
|
13,78 | 13,77 | 13,79 | -0,58% | 13,70 | 13,97 | 13,81 | 195.367.729 | 14.145.711 |
|
SMRTG
|
11,44 | 11,43 | 11,45 | 7,52% | 10,54 | 11,70 | 11,21 | 2.115.160.660 | 188.744.107 |
|
SNGYO
|
3,88 | 3,87 | 3,88 | -0,77% | 3,84 | 3,95 | 3,90 | 120.078.361 | 30.765.612 |
|
SOKM
|
52,10 | 52,10 | 52,15 | 0,68% | 51,70 | 52,95 | 52,38 | 563.384.974 | 10.755.719 |
|
SRVGY
|
3,44 | 3,43 | 3,44 | 2,08% | 3,35 | 3,45 | 3,39 | 180.478.143 | 53.198.778 |
|
SUNTK
|
37,40 | 37,40 | 37,46 | 3,09% | 36,00 | 37,48 | 36,73 | 37.511.507 | 1.021.350 |
|
SURGY
|
74,15 | 74,15 | 74,20 | -8,91% | 73,30 | 82,90 | 75,24 | 2.003.131.520 | 26.623.524 |
|
SUWEN
|
8,57 | 8,56 | 8,57 | -4,14% | 8,56 | 8,84 | 8,65 | 40.627.801 | 4.699.360 |
|
TABGD
|
281,25 | 281,00 | 281,25 | -0,09% | 279,00 | 285,75 | 282,08 | 118.723.705 | 420.890 |
|
TATEN
|
19,09 | 19,08 | 19,09 | 5,35% | 18,12 | 19,33 | 18,73 | 1.167.692.770 | 62.348.287 |
|
TAVHL
|
271,75 | 271,50 | 271,75 | -2,60% | 270,25 | 278,75 | 273,54 | 806.202.413 | 2.947.335 |
|
TCELL
|
116,80 | 116,80 | 116,90 | -4,18% | 116,00 | 121,00 | 117,84 | 1.998.569.118 | 16.959.829 |
|
TCKRC
|
125,50 | 125,40 | 125,50 | 6,99% | 115,40 | 126,50 | 122,53 | 1.191.859.543 | 9.727.234 |
|
TEZOL
|
19,01 | 19,00 | 19,01 | -0,73% | 18,45 | 19,26 | 19,05 | 74.043.086 | 3.887.273 |
|
THYAO
|
307,25 | 307,25 | 307,50 | -0,41% | 307,00 | 310,00 | 308,15 | 6.159.349.339 | 19.988.118 |
|
TKFEN
|
155,90 | 155,80 | 155,90 | -0,70% | 154,20 | 159,00 | 156,55 | 636.596.419 | 4.066.341 |
|
TMSN
|
104,00 | 103,90 | 104,00 | -1,70% | 103,70 | 105,70 | 104,60 | 81.706.544 | 781.116 |
|
TNZTP
|
26,46 | 26,44 | 26,48 | -1,85% | 26,24 | 27,10 | 26,66 | 78.216.405 | 2.933.511 |
|
TOASO
|
312,75 | 312,75 | 313,00 | -1,34% | 311,75 | 319,00 | 314,83 | 615.301.667 | 1.954.397 |
|
TRALT
|
46,90 | 46,88 | 46,90 | 1,47% | 46,08 | 47,36 | 46,70 | 4.088.055.500 | 87.530.960 |
|
TRCAS
|
50,70 | 50,65 | 50,75 | 1,00% | 50,60 | 53,85 | 51,93 | 146.775.480 | 2.826.193 |
|
TRENJ
|
96,15 | 96,10 | 96,15 | 0,37% | 94,70 | 97,35 | 96,17 | 229.150.754 | 2.382.874 |
|
TRGYO
|
103,30 | 103,20 | 103,30 | -1,43% | 102,00 | 106,60 | 103,35 | 207.146.331 | 2.004.253 |
|
TRMET
|
129,90 | 129,80 | 129,90 | 1,09% | 127,10 | 131,10 | 129,45 | 508.649.831 | 3.929.306 |
|
TSKB
|
12,34 | 12,33 | 12,34 | -0,64% | 12,20 | 12,45 | 12,30 | 141.699.150 | 11.524.473 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 1,96% | 1,01 | 1,07 | 1,04 | 456.928.535 | 441.063.636 |
|
TTKOM
|
65,20 | 65,20 | 65,25 | -2,47% | 65,00 | 66,75 | 65,59 | 808.327.128 | 12.324.163 |
|
TTRAK
|
471,00 | 470,75 | 471,00 | 4,61% | 448,00 | 485,00 | 472,78 | 449.153.821 | 950.028 |
|
TUKAS
|
2,79 | 2,78 | 2,79 | 3,72% | 2,67 | 2,80 | 2,73 | 795.732.744 | 291.016.423 |
|
TUPRS
|
255,75 | 255,75 | 256,00 | -1,45% | 255,00 | 262,50 | 259,97 | 5.594.281.073 | 21.518.803 |
|
TUREX
|
9,16 | 9,15 | 9,16 | -5,76% | 9,12 | 9,71 | 9,29 | 498.052.549 | 53.641.723 |
|
TURSG
|
14,28 | 14,28 | 14,29 | -1,79% | 14,23 | 14,61 | 14,38 | 193.577.339 | 13.458.777 |
|
ULKER
|
128,90 | 128,90 | 129,00 | -0,85% | 128,30 | 130,50 | 129,10 | 916.836.819 | 7.101.726 |
|
USAK
|
1,75 | 1,75 | 1,76 | -2,23% | 1,74 | 1,79 | 1,77 | 217.812.090 | 123.419.513 |
|
VAKBN
|
32,12 | 32,10 | 32,12 | -0,93% | 31,92 | 32,46 | 32,15 | 1.565.503.978 | 48.700.416 |
|
VAKFA
|
13,43 | 13,42 | 13,43 | -1,40% | 13,36 | 13,60 | 13,45 | 242.262.870 | 18.014.145 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -2,08% | 1,87 | 1,95 | 1,91 | 281.566.343 | 147.606.716 |
|
VAKKO
|
79,00 | 78,85 | 79,00 | -0,50% | 78,50 | 80,45 | 79,51 | 28.879.846 | 363.244 |
|
VESBE
|
7,55 | 7,55 | 7,56 | 2,03% | 7,40 | 7,80 | 7,55 | 110.386.398 | 14.627.484 |
|
VESTL
|
29,82 | 29,80 | 29,84 | 0,34% | 29,62 | 30,72 | 30,04 | 341.478.424 | 11.368.548 |
|
VKGYO
|
2,93 | 2,93 | 2,94 | -0,68% | 2,89 | 3,01 | 2,94 | 131.417.644 | 44.676.563 |
|
YEOTK
|
94,85 | 94,85 | - | 9,97% | 85,25 | 94,85 | 93,43 | 2.837.154.000 | 30.367.592 |
|
YGGYO
|
242,80 | 242,80 | 243,10 | 1,59% | 235,90 | 245,60 | 240,11 | 92.437.069 | 384.979 |
|
YKBNK
|
38,44 | 38,42 | 38,44 | -3,22% | 38,30 | 39,92 | 39,08 | 4.086.810.075 | 104.574.785 |
|
YYLGD
|
12,58 | 12,57 | 12,58 | 1,29% | 12,36 | 12,80 | 12,60 | 162.068.421 | 12.863.546 |
|
ZERGY
|
21,84 | 21,80 | 21,84 | 9,20% | 20,02 | 22,00 | 21,46 | 700.781.908 | 32.649.214 |
|
ZOREN
|
3,36 | 3,36 | 3,37 | -1,75% | 3,33 | 3,48 | 3,40 | 419.254.011 | 123.340.138 |
|
ZRGYO
|
21,70 | 21,68 | 21,72 | -1,27% | 21,64 | 22,18 | 21,90 | 20.852.079 | 952.284 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.