Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,15 | 11,14 | 11,15 | -2,71% | 11,08 | 11,44 | 11,23 | 60.047.087 | 5.344.976 |
|
AAGYO
|
18,84 | 18,84 | 18,85 | -0,32% | 18,80 | 19,09 | 18,92 | 166.961.172 | 8.822.530 |
|
ADGYO
|
59,25 | 59,10 | 59,25 | 0,42% | 58,30 | 59,85 | 59,19 | 23.601.760 | 398.741 |
|
AEFES
|
19,87 | 19,86 | 19,87 | -2,69% | 19,78 | 20,44 | 19,99 | 428.544.746 | 21.443.109 |
|
AGESA
|
238,70 | 238,60 | 238,80 | -2,01% | 236,70 | 244,40 | 238,96 | 31.725.829 | 132.769 |
|
AGHOL
|
36,02 | 36,00 | 36,02 | -2,07% | 35,00 | 36,78 | 36,10 | 90.197.900 | 2.498.739 |
|
AGROT
|
3,00 | 2,99 | 3,00 | -1,32% | 2,98 | 3,05 | 3,01 | 52.822.326 | 17.552.992 |
|
AHGAZ
|
31,16 | 31,16 | 31,18 | 0,19% | 30,80 | 31,36 | 31,13 | 59.110.008 | 1.899.030 |
|
AKBNK
|
70,15 | 70,10 | 70,15 | -3,04% | 70,10 | 71,45 | 70,69 | 3.126.374.046 | 44.229.195 |
|
AKCNS
|
193,30 | 193,10 | 193,30 | -0,62% | 192,80 | 194,80 | 193,73 | 17.422.610 | 89.934 |
|
AKFGY
|
2,94 | 2,93 | 2,94 | -1,67% | 2,92 | 2,99 | 2,95 | 24.343.739 | 8.255.834 |
|
AKFIS
|
66,10 | 66,10 | 66,20 | 2,96% | 62,95 | 67,15 | 65,18 | 394.976.772 | 6.059.771 |
|
AKFYE
|
24,16 | 24,16 | 24,18 | 0,17% | 23,66 | 24,36 | 23,94 | 69.155.148 | 2.888.867 |
|
AKGRT
|
7,24 | 7,23 | 7,24 | -1,23% | 7,22 | 7,34 | 7,25 | 25.800.698 | 3.557.703 |
|
AKSA
|
10,95 | 10,93 | 10,95 | -0,54% | 10,81 | 11,09 | 10,92 | 99.935.003 | 9.148.322 |
|
AKSEN
|
82,45 | 82,45 | 82,50 | -0,54% | 80,00 | 83,10 | 81,65 | 246.495.157 | 3.018.846 |
|
AKSGY
|
9,17 | 9,17 | 9,19 | -2,34% | 9,12 | 9,43 | 9,21 | 18.877.163 | 2.049.312 |
|
ALARK
|
96,80 | 96,75 | 96,80 | -0,82% | 95,45 | 97,45 | 96,31 | 200.828.188 | 2.085.184 |
|
ALBRK
|
8,55 | 8,54 | 8,55 | -2,06% | 8,52 | 8,71 | 8,58 | 29.762.715 | 3.471.004 |
|
ALFAS
|
54,15 | 54,05 | 54,15 | -3,04% | 53,50 | 57,35 | 55,11 | 323.892.210 | 5.877.453 |
|
ALGYO
|
7,77 | 7,77 | 7,78 | 0,00% | 7,51 | 7,89 | 7,65 | 245.629.122 | 32.113.418 |
|
ALTNY
|
17,52 | 17,51 | 17,52 | 1,51% | 17,17 | 17,94 | 17,53 | 329.396.737 | 18.792.931 |
|
ANHYT
|
111,40 | 111,30 | 111,40 | 0,00% | 111,00 | 112,50 | 111,44 | 22.949.975 | 205.935 |
|
ANSGR
|
30,82 | 30,82 | 30,84 | -0,39% | 30,50 | 31,06 | 30,80 | 46.160.456 | 1.498.508 |
|
ARASE
|
114,20 | 114,00 | 114,20 | 1,15% | 112,20 | 116,90 | 114,75 | 32.178.768 | 280.419 |
|
ARCLK
|
110,60 | 110,60 | 110,70 | -1,34% | 110,20 | 112,00 | 110,90 | 85.781.103 | 773.530 |
|
ARDYZ
|
58,25 | 58,25 | 58,30 | -2,18% | 57,10 | 61,10 | 58,58 | 153.003.399 | 2.611.803 |
|
ARMGD
|
125,80 | 125,50 | 125,90 | -1,72% | 121,60 | 129,50 | 126,48 | 13.866.260 | 109.630 |
|
ASELS
|
415,00 | 415,00 | 415,25 | -0,12% | 411,25 | 419,00 | 415,26 | 3.207.743.905 | 7.724.765 |
|
ASGYO
|
12,00 | 11,99 | 12,01 | -1,32% | 11,92 | 12,15 | 12,02 | 15.205.952 | 1.265.167 |
|
ASTOR
|
332,50 | 332,25 | 332,50 | -0,75% | 330,25 | 337,00 | 333,30 | 2.875.394.507 | 8.627.151 |
|
ATAKP
|
60,05 | 59,95 | 60,05 | 1,69% | 57,75 | 60,25 | 59,12 | 40.248.388 | 680.829 |
|
ATATP
|
186,90 | 186,80 | 187,00 | 0,43% | 184,10 | 189,80 | 186,65 | 164.998.086 | 883.990 |
|
ATATR
|
16,93 | 16,92 | 16,93 | 2,17% | 16,30 | 16,93 | 16,55 | 718.520.189 | 43.429.059 |
|
AVPGY
|
64,05 | 63,95 | 64,05 | -1,16% | 63,05 | 65,00 | 63,84 | 16.429.853 | 257.382 |
|
AYDEM
|
27,06 | 27,04 | 27,06 | -2,31% | 26,92 | 27,76 | 27,21 | 22.231.802 | 817.176 |
|
AYGAZ
|
267,50 | 267,25 | 267,50 | -0,09% | 266,50 | 270,00 | 268,30 | 48.813.623 | 181.940 |
|
BALSU
|
14,24 | 14,24 | 14,26 | -2,60% | 14,15 | 14,54 | 14,28 | 52.959.160 | 3.708.412 |
|
BARMA
|
59,25 | 59,20 | 59,30 | 0,42% | 58,60 | 59,50 | 58,97 | 17.070.913 | 289.490 |
|
BASGZ
|
50,65 | 50,55 | 50,65 | 0,20% | 49,92 | 50,95 | 50,34 | 4.750.468 | 94.361 |
|
BERA
|
16,85 | 16,84 | 16,85 | -1,58% | 16,83 | 17,15 | 16,92 | 55.481.735 | 3.278.979 |
|
BESLR
|
16,02 | 16,01 | 16,03 | -1,48% | 15,92 | 16,37 | 16,08 | 29.033.740 | 1.805.610 |
|
BFREN
|
145,90 | 145,80 | 145,90 | -0,07% | 143,90 | 146,50 | 145,36 | 9.583.409 | 65.930 |
|
BIENY
|
23,66 | 23,66 | 23,68 | -0,67% | 23,44 | 23,94 | 23,62 | 13.471.210 | 570.279 |
|
BIGEN
|
37,58 | 37,58 | 37,60 | 4,74% | 37,50 | 39,46 | 38,72 | 211.241.276 | 5.456.093 |
|
BIMAS
|
401,50 | 401,25 | 401,75 | -3,02% | 401,00 | 413,00 | 404,36 | 1.249.340.759 | 3.089.678 |
|
BINBN
|
177,00 | 177,00 | 177,20 | -0,56% | 176,00 | 180,00 | 177,51 | 20.357.038 | 114.684 |
|
BINHO
|
9,40 | 9,39 | 9,40 | -0,32% | 9,30 | 9,47 | 9,39 | 73.317.246 | 7.812.112 |
|
BIOEN
|
19,23 | 19,22 | 19,23 | -2,14% | 19,23 | 19,90 | 19,45 | 38.498.558 | 1.978.932 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 1,85% | 1,61 | 1,67 | 1,64 | 70.087.333 | 42.739.891 |
|
BOBET
|
19,18 | 19,17 | 19,18 | -1,13% | 19,16 | 19,44 | 19,28 | 17.409.177 | 902.860 |
|
BORLS
|
5,74 | 5,74 | 5,75 | -2,21% | 5,70 | 5,88 | 5,78 | 35.042.608 | 6.059.281 |
|
BRISA
|
93,70 | 93,70 | 93,85 | -2,60% | 93,70 | 96,50 | 94,88 | 9.856.439 | 103.884 |
|
BRSAN
|
531,50 | 531,00 | 531,50 | -0,56% | 527,50 | 540,50 | 533,47 | 488.853.814 | 916.359 |
|
BRYAT
|
2.025,00 | 2.024,00 | 2.025,00 | -0,34% | 2.005,00 | 2.042,00 | 2.026,21 | 50.389.841 | 24.869 |
|
BSOKE
|
37,14 | 37,10 | 37,12 | 0,22% | 36,42 | 37,42 | 36,86 | 46.730.115 | 1.267.800 |
|
BTCIM
|
6,13 | 6,12 | 6,13 | -2,54% | 6,13 | 6,29 | 6,18 | 120.681.275 | 19.520.341 |
|
BUCIM
|
6,22 | 6,21 | 6,22 | -0,80% | 6,20 | 6,28 | 6,22 | 11.511.868 | 1.851.427 |
|
CANTE
|
1,68 | 1,67 | 1,68 | -2,33% | 1,66 | 1,71 | 1,69 | 588.979.401 | 349.520.906 |
|
CCOLA
|
81,20 | 81,10 | 81,20 | -2,17% | 80,20 | 82,95 | 81,04 | 188.756.039 | 2.329.142 |
|
CEMZY
|
13,30 | 13,27 | 13,30 | -1,48% | 13,01 | 13,50 | 13,19 | 110.699.931 | 8.391.884 |
|
CIMSA
|
54,45 | 54,40 | 54,45 | -1,89% | 54,35 | 55,35 | 54,77 | 73.417.090 | 1.340.515 |
|
CLEBI
|
1.709,00 | 1.708,00 | 1.709,00 | -0,93% | 1.700,00 | 1.725,00 | 1.710,30 | 38.170.544 | 22.318 |
|
CVKMD
|
43,24 | 43,20 | 43,24 | -0,60% | 42,30 | 44,14 | 43,24 | 578.516.223 | 13.378.319 |
|
CWENE
|
38,86 | 38,82 | 38,86 | -1,52% | 38,54 | 39,26 | 38,83 | 191.502.137 | 4.931.753 |
|
DAPGM
|
10,59 | 10,58 | 10,59 | -0,09% | 10,54 | 10,80 | 10,63 | 227.761.341 | 21.426.529 |
|
DEVA
|
66,85 | 66,85 | 66,95 | -1,98% | 66,80 | 69,05 | 67,84 | 24.048.338 | 354.484 |
|
DOAS
|
183,10 | 183,10 | 183,20 | -0,54% | 181,70 | 186,50 | 185,00 | 198.857.826 | 1.074.928 |
|
DOFRB
|
163,10 | 163,00 | 163,10 | 4,89% | 151,50 | 165,30 | 159,95 | 1.669.030.236 | 10.434.493 |
|
DOHOL
|
22,90 | 22,88 | 22,90 | -2,14% | 22,88 | 23,30 | 23,06 | 74.523.535 | 3.232.198 |
|
DSTKF
|
1.782,00 | 1.782,00 | 1.783,00 | -9,22% | 1.767,00 | 2.030,00 | 1.808,60 | 3.199.943.451 | 1.769.295 |
|
EBEBK
|
77,05 | 76,95 | 77,05 | -0,52% | 76,75 | 77,50 | 77,01 | 7.101.948 | 92.217 |
|
ECILC
|
85,35 | 85,30 | 85,35 | -1,90% | 84,85 | 86,85 | 85,63 | 189.384.487 | 2.211.766 |
|
ECOGR
|
37,22 | 37,20 | 37,22 | -0,75% | 37,10 | 37,72 | 37,37 | 76.757.900 | 2.054.296 |
|
ECZYT
|
377,75 | 377,75 | 378,00 | -3,02% | 376,50 | 390,50 | 381,43 | 74.778.915 | 196.048 |
|
EFOR
|
12,56 | 12,55 | 12,56 | 0,96% | 12,27 | 12,70 | 12,48 | 484.770.671 | 38.836.369 |
|
EGEEN
|
6.032,50 | 6.025,00 | 6.032,50 | 0,29% | 5.962,50 | 6.140,00 | 6.072,68 | 44.980.333 | 7.407 |
|
EGGUB
|
116,30 | 116,20 | 116,30 | -2,27% | 115,60 | 119,40 | 116,72 | 46.056.178 | 394.579 |
|
EGPRO
|
40,18 | 40,16 | 40,22 | -1,08% | 40,02 | 40,96 | 40,24 | 17.481.992 | 434.438 |
|
EKGYO
|
20,24 | 20,22 | 20,24 | -0,59% | 19,96 | 20,30 | 20,12 | 637.842.683 | 31.704.754 |
|
ENERY
|
8,68 | 8,67 | 8,68 | -1,03% | 8,66 | 8,80 | 8,71 | 59.092.708 | 6.781.295 |
|
ENJSA
|
116,00 | 115,90 | 116,00 | -1,78% | 115,70 | 118,00 | 116,43 | 68.481.334 | 588.184 |
|
ENKAI
|
101,40 | 101,30 | 101,40 | -2,22% | 99,00 | 104,00 | 101,90 | 362.170.089 | 3.554.277 |
|
ENTRA
|
11,01 | 11,01 | 11,02 | -1,26% | 10,97 | 11,23 | 11,10 | 92.560.340 | 8.336.801 |
|
EREGL
|
39,44 | 39,44 | 39,46 | -0,75% | 39,14 | 39,76 | 39,39 | 2.546.014.392 | 64.643.544 |
|
ESCAR
|
52,00 | 52,00 | 52,05 | -0,76% | 50,70 | 52,55 | 51,70 | 175.419.132 | 3.393.008 |
|
ESEN
|
4,01 | 4,00 | 4,01 | -0,99% | 3,97 | 4,07 | 4,00 | 172.040.872 | 42.963.136 |
|
EUPWR
|
64,85 | 64,80 | 64,85 | 1,09% | 62,25 | 65,75 | 64,11 | 947.756.816 | 14.783.988 |
|
EUREN
|
5,08 | 5,07 | 5,08 | 0,00% | 5,03 | 5,13 | 5,08 | 127.012.308 | 25.004.197 |
|
FENER
|
3,51 | 3,50 | 3,51 | 0,86% | 3,44 | 3,62 | 3,53 | 687.809.507 | 194.885.796 |
|
FROTO
|
91,45 | 91,40 | 91,45 | -2,14% | 91,00 | 92,85 | 91,63 | 918.086.993 | 10.019.418 |
|
FZLGY
|
15,04 | 15,03 | 15,04 | -0,73% | 14,95 | 15,19 | 15,05 | 90.658.873 | 6.023.544 |
|
GARAN
|
129,80 | 129,80 | 129,90 | -2,92% | 129,20 | 131,70 | 130,11 | 1.704.818.074 | 13.103.187 |
|
GEDIK
|
6,98 | 6,98 | - | 9,92% | 6,53 | 6,98 | 6,85 | 86.066.956 | 12.561.127 |
|
GENIL
|
8,90 | 8,89 | 8,90 | -0,11% | 8,77 | 9,02 | 8,92 | 210.328.356 | 23.574.931 |
|
GENTS
|
8,00 | 7,99 | 8,00 | -2,44% | 7,96 | 8,19 | 8,05 | 43.559.913 | 5.413.545 |
|
GESAN
|
63,90 | 63,85 | 63,90 | -0,93% | 63,00 | 65,70 | 64,22 | 624.404.241 | 9.722.571 |
|
GIPTA
|
80,25 | 80,20 | 80,30 | -1,65% | 79,15 | 81,95 | 80,27 | 67.120.700 | 836.148 |
|
GLCVY
|
61,15 | 61,15 | 61,25 | -0,65% | 60,60 | 61,55 | 61,07 | 25.929.920 | 424.623 |
|
GLRMK
|
187,00 | 186,90 | 187,00 | -3,21% | 186,30 | 192,30 | 188,31 | 535.786.124 | 2.845.261 |
|
GLYHO
|
14,94 | 14,92 | 14,94 | -0,33% | 14,77 | 15,18 | 14,95 | 43.413.923 | 2.904.774 |
|
GMTAS
|
42,18 | 42,10 | 42,18 | -0,19% | 41,42 | 42,56 | 42,01 | 68.538.504 | 1.631.465 |
|
GOKNR
|
22,86 | 22,84 | 22,86 | 0,09% | 22,52 | 23,20 | 22,92 | 85.591.598 | 3.734.689 |
|
GOLTS
|
368,75 | 368,25 | 368,75 | -2,06% | 367,75 | 380,75 | 371,73 | 28.137.077 | 75.693 |
|
GOZDE
|
20,30 | 20,28 | 20,32 | -2,96% | 20,20 | 20,70 | 20,42 | 15.680.063 | 767.826 |
|
GRSEL
|
319,75 | 319,75 | 320,00 | 0,87% | 313,00 | 323,00 | 319,23 | 73.330.311 | 229.708 |
|
GRTHO
|
237,50 | 237,50 | 237,60 | -2,06% | 236,50 | 243,00 | 238,17 | 74.970.992 | 314.776 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | -0,88% | 1,11 | 1,13 | 1,12 | 85.639.919 | 76.309.906 |
|
GUBRF
|
598,50 | 598,50 | 599,00 | -1,56% | 597,00 | 613,50 | 605,02 | 485.454.029 | 802.374 |
|
GWIND
|
28,94 | 28,92 | 28,94 | 0,35% | 28,58 | 29,50 | 29,03 | 166.943.066 | 5.750.721 |
|
HALKB
|
40,26 | 40,24 | 40,28 | -2,23% | 40,04 | 41,18 | 40,56 | 582.852.455 | 14.370.476 |
|
HATSN
|
53,70 | 53,60 | 53,70 | 2,87% | 51,00 | 55,10 | 53,60 | 388.094.844 | 7.240.114 |
|
HEKTS
|
4,60 | 4,59 | 4,60 | -1,50% | 4,58 | 4,77 | 4,67 | 987.102.868 | 211.505.933 |
|
HLGYO
|
5,94 | 5,93 | 5,94 | -0,50% | 5,89 | 5,95 | 5,93 | 41.302.175 | 6.970.553 |
|
HRKET
|
76,15 | 76,05 | 76,15 | 1,60% | 74,30 | 76,65 | 75,30 | 55.962.534 | 743.164 |
|
HTTBT
|
41,06 | 41,04 | 41,10 | -1,49% | 40,88 | 41,76 | 41,17 | 9.324.018 | 226.488 |
|
IEYHO
|
101,60 | 101,50 | 102,00 | -0,68% | 98,20 | 102,50 | 101,19 | 465.472.526 | 4.600.189 |
|
IHLAS
|
2,12 | 2,11 | 2,12 | -0,47% | 2,10 | 2,13 | 2,11 | 29.442.661 | 13.927.248 |
|
INDES
|
11,45 | 11,45 | 11,46 | -2,14% | 11,36 | 11,66 | 11,47 | 56.966.337 | 4.965.031 |
|
INVEO
|
9,08 | 9,07 | 9,08 | 3,77% | 8,85 | 9,62 | 9,26 | 404.020.590 | 43.650.014 |
|
INVES
|
592,00 | 592,00 | 592,50 | 0,34% | 588,50 | 596,00 | 591,79 | 11.020.351 | 18.622 |
|
ISCTR
|
13,83 | 13,82 | 13,83 | -2,74% | 13,82 | 14,06 | 13,93 | 2.416.830.143 | 173.490.962 |
|
ISDMR
|
55,65 | 55,60 | 55,65 | -0,18% | 55,35 | 56,45 | 55,98 | 70.129.628 | 1.252.686 |
|
ISFIN
|
20,06 | 20,04 | 20,06 | -1,96% | 20,04 | 20,34 | 20,14 | 10.418.130 | 517.388 |
|
ISGYO
|
20,30 | 20,30 | 20,32 | -2,40% | 20,28 | 20,78 | 20,46 | 28.252.699 | 1.381.181 |
|
ISKPL
|
21,88 | 21,88 | 21,90 | -0,09% | 21,70 | 22,28 | 21,99 | 314.916.311 | 14.321.965 |
|
ISMEN
|
40,54 | 40,52 | 40,54 | -0,98% | 40,36 | 40,92 | 40,51 | 105.237.123 | 2.597.531 |
|
IZENR
|
11,09 | 11,09 | 11,10 | -0,09% | 10,78 | 11,12 | 11,00 | 325.238.070 | 29.578.197 |
|
KAREL
|
12,53 | 12,52 | 12,53 | -1,80% | 12,20 | 12,77 | 12,44 | 109.179.729 | 8.776.110 |
|
KARSN
|
13,97 | 13,96 | 13,97 | -1,62% | 13,92 | 14,32 | 14,12 | 136.704.450 | 9.683.864 |
|
KATMR
|
2,93 | 2,92 | 2,93 | -1,35% | 2,89 | 2,97 | 2,92 | 128.734.327 | 44.040.530 |
|
KAYSE
|
4,82 | 4,82 | 4,83 | -1,83% | 4,80 | 4,94 | 4,85 | 35.782.178 | 7.376.116 |
|
KCAER
|
12,60 | 12,60 | 12,61 | -1,72% | 12,54 | 12,93 | 12,69 | 102.101.621 | 8.045.229 |
|
KCHOL
|
199,60 | 199,60 | 199,70 | -2,40% | 198,60 | 202,90 | 200,17 | 1.831.329.115 | 9.148.971 |
|
KLGYO
|
5,03 | 5,02 | 5,04 | -1,57% | 4,99 | 5,10 | 5,03 | 17.794.812 | 3.535.985 |
|
KLKIM
|
32,62 | 32,60 | 32,64 | -0,79% | 32,38 | 32,88 | 32,57 | 26.970.741 | 828.180 |
|
KLRHO
|
105,20 | 105,20 | 105,30 | -0,38% | 103,60 | 106,00 | 104,67 | 185.855.223 | 1.775.592 |
|
KLSER
|
28,76 | 28,72 | 28,76 | 0,91% | 28,14 | 28,82 | 28,46 | 20.368.529 | 715.773 |
|
KLYPV
|
63,15 | 63,15 | 63,20 | -2,92% | 62,40 | 64,60 | 63,41 | 103.742.553 | 1.636.088 |
|
KMPUR
|
22,56 | 22,56 | 22,58 | -0,53% | 22,10 | 23,34 | 22,60 | 52.810.868 | 2.336.602 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | -1,89% | 2,59 | 2,64 | 2,61 | 17.548.912 | 6.722.299 |
|
KONTR
|
8,46 | - | 8,46 | -10,00% | 8,46 | 9,36 | 8,81 | 811.024.649 | 92.026.495 |
|
KONYA
|
4.100,00 | 4.095,00 | 4.100,00 | 0,06% | 4.060,00 | 4.140,00 | 4.099,48 | 10.810.338 | 2.637 |
|
KOPOL
|
6,26 | 6,26 | 6,27 | -2,19% | 6,22 | 6,47 | 6,28 | 35.154.778 | 5.596.249 |
|
KORDS
|
90,10 | 90,00 | 90,10 | 0,17% | 89,10 | 91,75 | 90,65 | 146.715.890 | 1.618.542 |
|
KOTON
|
15,19 | 15,18 | 15,20 | -1,68% | 15,16 | 15,43 | 15,27 | 23.735.108 | 1.554.410 |
|
KRDMA
|
38,56 | 38,54 | 38,56 | -2,38% | 38,54 | 39,42 | 38,95 | 116.760.102 | 2.997.986 |
|
KRDMB
|
97,30 | 97,25 | 97,40 | -1,27% | 94,90 | 99,00 | 97,03 | 280.644.793 | 2.892.495 |
|
KRDMD
|
42,56 | 42,56 | 42,58 | -0,56% | 41,92 | 43,02 | 42,54 | 853.767.821 | 20.070.694 |
|
KTLEV
|
129,70 | 129,60 | 129,70 | 0,70% | 127,70 | 130,60 | 129,16 | 991.355.284 | 7.675.603 |
|
KUYAS
|
91,30 | 91,30 | 91,35 | 0,11% | 90,85 | 92,65 | 91,73 | 131.734.710 | 1.436.157 |
|
KZBGY
|
3,27 | 3,27 | 3,28 | -2,39% | 3,27 | 3,34 | 3,30 | 57.648.180 | 17.461.611 |
|
LIDER
|
126,00 | 125,80 | 126,00 | 0,00% | 123,10 | 126,50 | 125,07 | 50.526.784 | 404.005 |
|
LILAK
|
35,92 | 35,88 | 35,92 | -2,39% | 35,54 | 36,80 | 36,09 | 78.365.513 | 2.171.273 |
|
LINK
|
6,22 | 6,22 | 6,23 | -1,27% | 6,16 | 6,35 | 6,23 | 80.371.190 | 12.897.031 |
|
LMKDC
|
36,46 | 36,46 | 36,50 | -2,25% | 36,08 | 37,06 | 36,50 | 99.204.414 | 2.718.096 |
|
LOGO
|
160,40 | 160,30 | 160,50 | -0,31% | 159,00 | 162,80 | 160,87 | 51.258.242 | 318.632 |
|
LRSHO
|
3,70 | 3,69 | 3,70 | -2,12% | 3,69 | 3,77 | 3,72 | 29.099.603 | 7.829.652 |
|
LYDHO
|
194,50 | 194,30 | 194,50 | -0,26% | 192,00 | 195,50 | 193,63 | 16.545.801 | 85.449 |
|
MAGEN
|
65,45 | 65,40 | 65,45 | -3,89% | 64,75 | 67,95 | 65,71 | 226.260.390 | 3.443.338 |
|
MAVI
|
42,28 | 42,26 | 42,28 | -1,99% | 42,16 | 43,14 | 42,49 | 79.281.433 | 1.865.897 |
|
MEGMT
|
87,55 | 87,55 | 87,60 | -0,85% | 86,70 | 88,30 | 87,56 | 124.620.799 | 1.423.342 |
|
MGROS
|
690,00 | 690,00 | 690,50 | -4,70% | 689,00 | 720,00 | 697,67 | 954.034.781 | 1.367.462 |
|
MIATK
|
48,00 | 48,02 | 48,04 | -3,88% | 47,30 | 51,00 | 48,55 | 1.462.132.325 | 30.115.703 |
|
MOBTL
|
14,64 | 14,62 | 14,64 | -0,34% | 14,42 | 14,84 | 14,67 | 34.840.915 | 2.375.171 |
|
MOGAN
|
15,02 | 15,01 | 15,02 | -0,13% | 14,84 | 16,00 | 15,26 | 168.788.282 | 11.061.204 |
|
MOPAS
|
42,54 | 42,54 | 42,60 | 1,58% | 41,04 | 44,04 | 42,63 | 227.147.356 | 5.327.916 |
|
MPARK
|
487,75 | 487,75 | 488,25 | -1,17% | 483,25 | 498,00 | 490,03 | 108.086.396 | 220.569 |
|
NATEN
|
7,20 | 7,19 | 7,20 | -1,77% | 7,16 | 7,36 | 7,22 | 50.752.934 | 7.026.417 |
|
NTGAZ
|
13,26 | 13,24 | 13,26 | 0,08% | 13,11 | 13,37 | 13,24 | 73.458.112 | 5.547.329 |
|
NTHOL
|
39,44 | 39,42 | 39,44 | -1,20% | 39,12 | 40,00 | 39,48 | 16.921.130 | 428.605 |
|
NUHCM
|
229,60 | 229,50 | 229,70 | -1,03% | 229,30 | 232,00 | 230,50 | 8.789.329 | 38.131 |
|
OBAMS
|
8,64 | 8,63 | 8,64 | -0,69% | 8,59 | 8,80 | 8,67 | 233.894.586 | 26.985.904 |
|
ODAS
|
7,58 | 7,58 | 7,59 | -2,82% | 7,53 | 7,76 | 7,61 | 242.715.934 | 31.910.621 |
|
ODINE
|
1.256,00 | 1.255,00 | 1.256,00 | -1,57% | 1.248,00 | 1.275,00 | 1.258,05 | 77.977.817 | 61.983 |
|
ORGE
|
98,90 | 98,80 | 98,90 | 1,64% | 94,60 | 99,00 | 96,45 | 95.000.168 | 985.022 |
|
OTKAR
|
370,25 | 370,25 | 370,50 | -0,67% | 369,50 | 372,50 | 370,62 | 53.500.010 | 144.351 |
|
OYAKC
|
22,66 | 22,64 | 22,66 | -1,56% | 22,60 | 22,86 | 22,73 | 152.539.692 | 6.710.102 |
|
OYYAT
|
53,30 | 53,30 | 53,40 | -0,84% | 52,95 | 53,75 | 53,33 | 2.940.082 | 55.132 |
|
OZATD
|
966,00 | 966,00 | - | 9,96% | 913,00 | 966,00 | 955,69 | 156.004.059 | 163.237 |
|
OZKGY
|
13,17 | 13,16 | 13,18 | -0,53% | 12,97 | 13,20 | 13,07 | 18.697.025 | 1.430.477 |
|
PAGYO
|
124,50 | 124,30 | 124,50 | -0,48% | 123,10 | 125,90 | 124,10 | 7.671.235 | 61.813 |
|
PAHOL
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,71 | 1,68 | 245.934.184 | 146.527.197 |
|
PAPIL
|
16,13 | 16,12 | 16,14 | -0,92% | 16,03 | 16,35 | 16,18 | 42.619.402 | 2.634.639 |
|
PARSN
|
90,05 | 90,05 | 90,25 | 0,06% | 89,50 | 91,85 | 90,76 | 27.813.880 | 306.447 |
|
PASEU
|
108,60 | 108,60 | 108,70 | -1,81% | 106,30 | 110,30 | 108,30 | 356.356.469 | 3.290.333 |
|
PATEK
|
23,64 | 23,64 | 23,68 | 1,03% | 23,36 | 24,14 | 23,68 | 330.062.328 | 13.941.417 |
|
PETKM
|
26,68 | 26,66 | 26,68 | 1,83% | 26,36 | 27,22 | 26,82 | 1.354.469.932 | 50.495.078 |
|
PGSUS
|
176,60 | 176,50 | 176,60 | -1,01% | 176,10 | 178,10 | 176,79 | 451.086.347 | 2.551.617 |
|
POLHO
|
19,37 | 19,34 | 19,37 | -0,41% | 19,10 | 19,51 | 19,31 | 18.896.479 | 978.452 |
|
POLTK
|
5.310,00 | 5.307,50 | 5.310,00 | -1,26% | 5.245,00 | 5.415,00 | 5.333,85 | 13.569.323 | 2.544 |
|
PSGYO
|
3,30 | 3,30 | 3,31 | -4,35% | 3,26 | 3,47 | 3,35 | 333.202.812 | 99.543.658 |
|
QUAGR
|
3,61 | 3,61 | 3,62 | -1,37% | 3,57 | 3,67 | 3,62 | 100.559.607 | 27.815.910 |
|
RALYH
|
298,25 | 298,25 | 298,75 | 1,97% | 281,50 | 306,75 | 294,80 | 408.759.143 | 1.386.576 |
|
REEDR
|
7,55 | 7,54 | 7,55 | -2,08% | 7,51 | 7,69 | 7,58 | 49.164.593 | 6.488.396 |
|
RGYAS
|
204,70 | 204,60 | 204,70 | 0,34% | 199,00 | 206,10 | 202,86 | 801.570.223 | 3.951.369 |
|
RYGYO
|
30,10 | 30,10 | 30,14 | -1,38% | 30,08 | 30,54 | 30,22 | 10.595.891 | 350.613 |
|
RYSAS
|
18,64 | 18,64 | 18,65 | -0,32% | 18,50 | 18,80 | 18,67 | 26.845.531 | 1.438.255 |
|
SAHOL
|
93,25 | 93,25 | 93,30 | -2,71% | 93,15 | 94,80 | 93,90 | 960.583.352 | 10.229.540 |
|
SARKY
|
31,88 | 31,88 | 31,90 | -6,84% | 31,72 | 36,98 | 34,22 | 1.881.094.448 | 54.966.314 |
|
SASA
|
2,93 | 2,92 | 2,93 | -2,66% | 2,92 | 3,02 | 2,96 | 3.517.173.010 | 1.188.267.681 |
|
SDTTR
|
258,00 | 258,00 | 258,25 | -2,64% | 255,50 | 268,75 | 260,97 | 145.811.117 | 558.727 |
|
SELEC
|
107,70 | 107,70 | 107,80 | 0,84% | 105,00 | 109,00 | 106,81 | 112.008.576 | 1.048.634 |
|
SISE
|
48,14 | 48,12 | 48,14 | -1,80% | 47,92 | 48,80 | 48,28 | 1.022.061.077 | 21.169.400 |
|
SKBNK
|
14,78 | 14,78 | 14,79 | 0,20% | 14,58 | 14,89 | 14,75 | 188.037.054 | 12.751.011 |
|
SMRTG
|
12,77 | 12,77 | 12,78 | 0,00% | 12,43 | 13,07 | 12,72 | 514.489.921 | 40.464.013 |
|
SNGYO
|
3,87 | 3,86 | 3,87 | 0,26% | 3,82 | 3,90 | 3,85 | 29.465.456 | 7.644.870 |
|
SOKM
|
51,15 | 51,10 | 51,15 | -3,94% | 51,10 | 53,20 | 51,79 | 200.026.412 | 3.862.537 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | -1,86% | 3,13 | 3,23 | 3,16 | 29.873.129 | 9.453.008 |
|
SUNTK
|
36,78 | 36,74 | 36,78 | -0,76% | 36,52 | 38,40 | 37,39 | 33.809.696 | 904.218 |
|
SURGY
|
70,80 | 70,70 | 70,80 | 1,14% | 67,65 | 71,50 | 69,42 | 311.141.379 | 4.482.223 |
|
SUWEN
|
8,21 | 8,20 | 8,21 | 1,11% | 8,09 | 8,37 | 8,27 | 24.038.163 | 2.908.363 |
|
TABGD
|
277,25 | 277,00 | 277,25 | -1,86% | 274,75 | 283,25 | 277,76 | 66.694.920 | 240.114 |
|
TATEN
|
17,23 | 17,23 | 17,24 | -4,70% | 17,05 | 18,60 | 17,85 | 663.174.888 | 37.150.317 |
|
TAVHL
|
260,50 | 260,25 | 260,50 | -2,62% | 259,00 | 265,75 | 260,85 | 257.753.664 | 988.119 |
|
TCELL
|
110,70 | 110,60 | 110,70 | -3,32% | 110,50 | 113,00 | 111,40 | 758.652.227 | 6.810.204 |
|
TCKRC
|
124,00 | 124,00 | 124,20 | 0,08% | 123,40 | 126,30 | 124,77 | 254.197.081 | 2.037.405 |
|
TEZOL
|
18,08 | 18,06 | 18,08 | -2,85% | 18,04 | 18,61 | 18,22 | 25.057.730 | 1.375.435 |
|
THYAO
|
300,25 | 300,00 | 300,25 | -1,80% | 299,50 | 304,25 | 301,43 | 4.070.918.623 | 13.505.300 |
|
TKFEN
|
136,90 | 136,80 | 136,90 | -5,06% | 136,00 | 145,00 | 139,26 | 359.985.727 | 2.584.927 |
|
TMSN
|
100,70 | 100,70 | 100,80 | -1,85% | 100,00 | 102,60 | 101,05 | 35.464.220 | 350.955 |
|
TNZTP
|
26,34 | 26,32 | 26,36 | -0,68% | 26,32 | 26,72 | 26,49 | 24.877.100 | 939.109 |
|
TOASO
|
310,00 | 309,50 | 309,75 | -0,16% | 305,75 | 312,25 | 309,74 | 578.814.003 | 1.868.705 |
|
TRALT
|
46,66 | 46,64 | 46,66 | -0,13% | 46,28 | 48,24 | 47,43 | 5.314.559.218 | 112.058.902 |
|
TRCAS
|
46,92 | 46,86 | 46,90 | 0,51% | 46,30 | 47,20 | 46,82 | 18.152.925 | 387.758 |
|
TRENJ
|
90,80 | 90,75 | 90,85 | -1,63% | 90,75 | 93,10 | 91,86 | 67.336.399 | 733.049 |
|
TRGYO
|
100,20 | 100,20 | 100,30 | -1,67% | 100,20 | 102,00 | 100,79 | 48.968.686 | 485.865 |
|
TRMET
|
120,20 | 120,20 | 120,30 | -2,28% | 120,00 | 124,20 | 121,76 | 257.707.110 | 2.116.525 |
|
TSKB
|
12,02 | 12,01 | 12,02 | -1,15% | 11,95 | 12,10 | 12,02 | 72.093.334 | 5.996.286 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -1,96% | 1,00 | 1,01 | 1,00 | 31.032.674 | 30.894.887 |
|
TTKOM
|
62,25 | 62,20 | 62,25 | -2,20% | 62,00 | 63,30 | 62,43 | 288.533.554 | 4.621.393 |
|
TTRAK
|
469,25 | 469,00 | 469,50 | -1,00% | 465,75 | 474,00 | 469,39 | 33.898.981 | 72.220 |
|
TUKAS
|
2,61 | 2,60 | 2,61 | -1,88% | 2,59 | 2,68 | 2,62 | 206.808.138 | 78.902.674 |
|
TUPRS
|
257,50 | 257,50 | 257,75 | 1,58% | 255,00 | 258,50 | 257,01 | 2.532.122.522 | 9.852.370 |
|
TUREX
|
8,62 | 8,62 | 8,63 | -1,37% | 8,51 | 8,84 | 8,66 | 91.521.435 | 10.568.937 |
|
TURSG
|
13,86 | 13,85 | 13,87 | -6,03% | 13,52 | 14,21 | 13,85 | 3.127.877.741 | 225.880.683 |
|
ULKER
|
124,10 | 124,00 | 124,10 | -2,36% | 123,90 | 126,60 | 125,18 | 248.082.040 | 1.981.755 |
|
USAK
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,71 | 1,68 | 78.845.895 | 46.929.472 |
|
VAKBN
|
30,88 | 30,86 | 30,88 | -3,68% | 30,82 | 31,86 | 31,29 | 600.584.360 | 19.193.764 |
|
VAKFA
|
12,70 | 12,69 | 12,70 | -2,08% | 12,68 | 12,92 | 12,79 | 63.334.821 | 4.951.171 |
|
VAKFN
|
1,76 | 1,76 | 1,77 | -2,22% | 1,76 | 1,79 | 1,77 | 54.956.955 | 30.984.981 |
|
VAKKO
|
78,10 | 78,05 | 78,15 | -1,64% | 77,90 | 79,40 | 78,43 | 11.777.290 | 150.159 |
|
VESBE
|
7,11 | 7,10 | 7,12 | -2,20% | 7,10 | 7,25 | 7,15 | 21.428.536 | 2.999.097 |
|
VESTL
|
28,16 | 28,16 | 28,18 | -3,63% | 28,00 | 29,10 | 28,36 | 105.952.146 | 3.736.123 |
|
VKGYO
|
2,84 | 2,83 | 2,84 | -1,73% | 2,82 | 2,87 | 2,84 | 15.647.842 | 5.504.646 |
|
YEOTK
|
104,00 | 104,00 | 104,10 | 2,46% | 100,60 | 105,20 | 103,28 | 1.148.578.390 | 11.120.741 |
|
YGGYO
|
235,10 | 235,00 | 235,10 | -2,65% | 235,00 | 243,40 | 238,11 | 44.777.196 | 188.054 |
|
YKBNK
|
36,82 | 36,80 | 36,82 | -2,64% | 36,74 | 37,36 | 37,02 | 2.094.211.476 | 56.571.879 |
|
YYLGD
|
12,02 | 12,01 | 12,02 | -2,83% | 11,99 | 12,40 | 12,19 | 53.478.737 | 4.388.588 |
|
ZERGY
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,52 | 16,14 | 232.978.413 | 14.435.449 |
|
ZOREN
|
3,20 | 3,20 | 3,21 | -2,74% | 3,19 | 3,27 | 3,23 | 56.692.289 | 17.562.335 |
|
ZRGYO
|
20,94 | 20,96 | 20,98 | -0,76% | 20,90 | 21,36 | 21,01 | 3.857.577 | 183.653 |
Midas’ın Kulakları
Tümünü Gör
May 15, 2026 • 14 dakika once
Piyasa Söylentisi: Ares Management, 1,5 milyar dolarlık Shapoorji Pallonji tahvil ihracına talip.
May 15, 2026 • 15 dakika once
Uber-Waymo ortaklığı tehlikede mi? Yönetici, korkutucu robotaksi anını paylaştı.
May 15, 2026 • 15 dakika once
Figma hisseleri neden yüzde 10'dan fazla yükseliyor? İşte piyasa öncesi hareketlenen 20 hisse.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.