-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
34,76 | 34,76 | 34,82 | 1,16% | 34,14 | 35,00 | 34,67 | 30.028.256 | 866.233 |
|
AEFES
|
16,08 | 16,08 | 16,09 | 0,00% | 15,77 | 16,17 | 15,96 | 726.452.263 | 45.530.536 |
|
AGESA
|
154,50 | 154,30 | 154,50 | -1,28% | 153,60 | 157,50 | 154,68 | 24.841.017 | 160.595 |
|
AGHOL
|
276,75 | 276,50 | 276,75 | 0,27% | 272,25 | 278,75 | 275,40 | 116.046.205 | 421.367 |
|
AGROT
|
7,35 | 7,35 | 7,36 | 0,82% | 7,22 | 7,40 | 7,32 | 91.915.814 | 12.559.065 |
|
AHGAZ
|
27,84 | 27,84 | 27,88 | -0,22% | 27,84 | 28,20 | 27,97 | 67.701.837 | 2.420.696 |
|
AKBNK
|
69,70 | 69,65 | 69,70 | 1,31% | 67,90 | 69,70 | 68,82 | 5.221.141.507 | 75.862.399 |
|
AKCNS
|
141,30 | 141,30 | 141,50 | -0,28% | 140,40 | 143,20 | 141,33 | 57.576.371 | 407.388 |
|
AKFGY
|
2,67 | 2,67 | 2,68 | -2,20% | 2,64 | 2,74 | 2,68 | 74.623.014 | 27.862.270 |
|
AKFIS
|
22,22 | 22,22 | 22,24 | -0,98% | 22,18 | 22,56 | 22,31 | 106.815.175 | 4.788.065 |
|
AKFYE
|
16,48 | 16,47 | 16,48 | -1,14% | 16,34 | 16,80 | 16,49 | 72.208.128 | 4.379.469 |
|
AKGRT
|
6,65 | 6,64 | 6,65 | 0,45% | 6,31 | 6,71 | 6,59 | 64.790.012 | 9.829.213 |
|
AKSA
|
9,46 | 9,46 | 9,47 | 0,32% | 9,35 | 9,61 | 9,47 | 141.511.937 | 14.944.363 |
|
AKSEN
|
34,08 | 34,08 | 34,10 | 0,59% | 33,70 | 34,30 | 34,01 | 100.187.600 | 2.945.695 |
|
AKSGY
|
6,96 | 6,94 | 6,96 | -0,14% | 6,89 | 7,01 | 6,95 | 28.333.034 | 4.077.875 |
|
ALARK
|
87,35 | 87,35 | 87,40 | 1,57% | 85,35 | 87,80 | 86,92 | 418.610.784 | 4.816.051 |
|
ALBRK
|
8,21 | 8,21 | 8,22 | -1,08% | 8,18 | 8,39 | 8,26 | 80.829.146 | 9.783.585 |
|
ALFAS
|
44,38 | 44,38 | 44,40 | -0,54% | 43,88 | 45,44 | 44,45 | 105.428.085 | 2.371.873 |
|
ALTNY
|
85,10 | 85,10 | 85,15 | 3,53% | 82,10 | 86,35 | 84,52 | 744.378.858 | 8.807.030 |
|
ANHYT
|
81,00 | 81,00 | 81,25 | -0,37% | 80,05 | 82,10 | 80,82 | 51.290.775 | 634.660 |
|
ANSGR
|
92,05 | 92,05 | 92,10 | -0,91% | 90,95 | 93,55 | 92,36 | 194.763.180 | 2.108.793 |
|
ARASE
|
52,70 | 52,60 | 52,70 | 1,84% | 50,35 | 52,70 | 51,38 | 65.919.951 | 1.283.040 |
|
ARCLK
|
128,10 | 127,50 | 128,10 | 0,08% | 125,40 | 128,90 | 126,73 | 214.043.062 | 1.688.927 |
|
ARDYZ
|
28,62 | 28,62 | 28,72 | -0,56% | 28,00 | 28,92 | 28,55 | 38.803.764 | 1.358.983 |
|
ARMGD
|
34,52 | 34,50 | 34,52 | 0,06% | 33,80 | 34,70 | 34,43 | 90.932.322 | 2.641.020 |
|
ASELS
|
151,20 | 151,10 | 151,20 | 0,93% | 149,00 | 151,70 | 150,36 | 4.300.267.057 | 28.599.538 |
|
ASGYO
|
11,03 | 11,01 | 11,03 | 0,36% | 10,90 | 11,06 | 11,00 | 17.692.527 | 1.608.870 |
|
ASTOR
|
94,20 | 94,20 | 94,25 | -1,52% | 94,00 | 96,40 | 95,00 | 987.416.474 | 10.393.550 |
|
ATAKP
|
42,30 | 42,10 | 42,30 | 0,24% | 41,12 | 42,50 | 42,18 | 23.073.909 | 547.058 |
|
ATATP
|
83,15 | 82,80 | 83,15 | 0,42% | 82,05 | 83,70 | 82,72 | 18.927.972 | 228.817 |
|
AVPGY
|
66,35 | 66,35 | 66,40 | 1,22% | 64,70 | 66,50 | 65,59 | 48.088.026 | 733.217 |
|
AYDEM
|
17,91 | 17,90 | 17,91 | -2,29% | 17,86 | 18,36 | 18,06 | 47.576.299 | 2.634.372 |
|
AYGAZ
|
143,40 | 143,20 | 143,40 | 6,22% | 134,00 | 144,60 | 139,48 | 192.920.989 | 1.383.113 |
|
BALSU
|
19,43 | 19,43 | 19,44 | -3,62% | 19,31 | 20,32 | 19,84 | 196.662.600 | 9.911.222 |
|
BASGZ
|
36,48 | 36,48 | 36,50 | -0,65% | 36,14 | 37,20 | 36,65 | 31.629.072 | 862.999 |
|
BERA
|
15,06 | 15,05 | 15,07 | 0,27% | 14,89 | 15,11 | 14,98 | 65.323.878 | 4.361.591 |
|
BESLR
|
14,71 | 14,71 | 14,72 | 2,15% | 14,27 | 14,77 | 14,56 | 49.497.713 | 3.400.461 |
|
BFREN
|
162,50 | 162,50 | 162,60 | 0,81% | 159,00 | 164,00 | 161,53 | 51.923.591 | 321.448 |
|
BIENY
|
46,00 | 46,00 | 46,06 | -2,54% | 45,68 | 48,50 | 46,90 | 191.611.345 | 4.085.680 |
|
BIGEN
|
11,04 | 11,03 | 11,04 | -0,54% | 10,95 | 11,17 | 11,01 | 127.261.492 | 11.554.168 |
|
BIMAS
|
507,00 | 506,50 | 507,00 | -0,10% | 502,00 | 510,50 | 506,48 | 1.444.343.362 | 2.851.712 |
|
BINBN
|
200,10 | 200,10 | 200,30 | -8,08% | 200,00 | 223,70 | 205,93 | 461.978.263 | 2.243.386 |
|
BINHO
|
199,90 | 199,90 | 200,00 | -1,04% | 199,70 | 202,80 | 200,48 | 224.867.122 | 1.121.629 |
|
BIOEN
|
22,64 | 22,64 | 22,66 | 3,10% | 21,70 | 23,12 | 22,49 | 160.433.367 | 7.132.732 |
|
BJKAS
|
2,08 | 2,08 | 2,09 | 1,46% | 2,03 | 2,14 | 2,09 | 397.631.560 | 190.130.538 |
|
BOBET
|
21,12 | 21,12 | 21,14 | 0,28% | 20,76 | 21,30 | 21,09 | 60.514.094 | 2.869.707 |
|
BORLS
|
60,95 | 60,95 | 61,05 | -3,33% | 60,50 | 64,50 | 62,23 | 150.320.903 | 2.415.495 |
|
BRISA
|
74,30 | 74,30 | 74,40 | 0,54% | 72,35 | 74,80 | 73,96 | 7.251.294 | 98.047 |
|
BRSAN
|
336,25 | 336,00 | 336,25 | 0,67% | 332,00 | 337,00 | 334,30 | 81.538.232 | 243.910 |
|
BRYAT
|
1.907,00 | 1.905,00 | 1.907,00 | 1,60% | 1.856,00 | 1.909,00 | 1.877,48 | 63.625.744 | 33.889 |
|
BSOKE
|
14,40 | 14,39 | 14,40 | 0,42% | 14,26 | 14,52 | 14,36 | 96.752.777 | 6.736.782 |
|
BTCIM
|
4,48 | 4,47 | 4,48 | 0,22% | 4,41 | 4,52 | 4,47 | 298.305.605 | 66.671.230 |
|
BUCIM
|
7,21 | 7,20 | 7,21 | -0,14% | 7,14 | 7,26 | 7,19 | 30.033.752 | 4.176.248 |
|
CANTE
|
1,60 | 1,59 | 1,60 | 0,63% | 1,58 | 1,61 | 1,59 | 154.366.949 | 96.859.239 |
|
CATES
|
29,84 | 29,82 | 29,84 | 0,13% | 29,38 | 30,16 | 29,86 | 28.600.390 | 957.928 |
|
CCOLA
|
52,65 | 52,65 | 52,70 | -0,28% | 52,15 | 52,95 | 52,52 | 154.058.804 | 2.933.307 |
|
CIMSA
|
52,10 | 52,10 | 52,15 | 1,76% | 50,60 | 52,50 | 51,68 | 453.637.093 | 8.777.048 |
|
CLEBI
|
1.777,00 | 1.775,00 | 1.777,00 | -0,67% | 1.760,00 | 1.810,00 | 1.779,00 | 136.548.676 | 76.756 |
|
CVKMD
|
12,27 | 12,27 | 12,28 | 1,24% | 12,11 | 12,46 | 12,30 | 222.307.052 | 18.080.451 |
|
CWENE
|
16,55 | 16,55 | 16,60 | 2,29% | 16,55 | 17,55 | 17,12 | 751.034.478 | 43.876.152 |
|
DAPGM
|
8,81 | 8,81 | 8,84 | -1,56% | 8,81 | 8,97 | 8,88 | 73.589.506 | 8.290.858 |
|
DEVA
|
62,00 | 62,00 | 62,05 | 5,00% | 58,65 | 62,20 | 60,39 | 70.223.323 | 1.162.896 |
|
DOAS
|
186,80 | 186,70 | 186,80 | 0,05% | 184,30 | 187,60 | 185,67 | 158.137.715 | 851.711 |
|
DOHOL
|
16,13 | 16,13 | 16,14 | 0,31% | 15,91 | 16,23 | 16,07 | 186.609.292 | 11.615.925 |
|
DSTKF
|
370,75 | 370,75 | 371,75 | -1,79% | 366,25 | 381,00 | 374,67 | 205.313.433 | 547.987 |
|
EBEBK
|
46,62 | 46,52 | 46,62 | 1,35% | 45,40 | 46,62 | 46,27 | 24.309.733 | 525.443 |
|
ECILC
|
50,75 | 50,75 | - | 9,99% | 46,08 | 50,75 | 49,05 | 879.464.340 | 17.928.752 |
|
ECZYT
|
196,00 | 196,00 | 196,10 | 7,57% | 181,90 | 199,80 | 193,68 | 217.448.466 | 1.122.725 |
|
EFORC
|
122,00 | 122,00 | 123,30 | 0,66% | 117,40 | 124,10 | 121,52 | 397.355.776 | 3.270.011 |
|
EGEEN
|
7.600,00 | 7.597,50 | 7.602,50 | -0,78% | 7.482,50 | 7.750,00 | 7.565,53 | 156.477.868 | 20.683 |
|
EGGUB
|
103,20 | 103,20 | 103,30 | 7,95% | 95,50 | 103,50 | 99,40 | 170.382.042 | 1.714.048 |
|
EKGYO
|
17,77 | 17,77 | 17,78 | -0,62% | 17,49 | 17,90 | 17,73 | 2.675.285.487 | 150.935.495 |
|
ENDAE
|
16,96 | 16,95 | 16,96 | -0,88% | 16,80 | 17,39 | 17,05 | 76.625.243 | 4.494.223 |
|
ENERY
|
7,13 | 7,12 | 7,13 | -0,28% | 7,06 | 7,25 | 7,14 | 258.185.887 | 36.183.391 |
|
ENJSA
|
62,50 | 62,50 | 62,55 | 0,08% | 60,80 | 62,65 | 61,68 | 183.706.664 | 2.978.333 |
|
ENKAI
|
67,70 | 67,70 | 67,75 | -0,07% | 66,75 | 68,60 | 67,80 | 545.626.164 | 8.047.452 |
|
ENTRA
|
11,65 | 11,64 | 11,65 | -1,52% | 11,51 | 12,06 | 11,80 | 330.362.011 | 27.992.173 |
|
EREGL
|
27,48 | 27,46 | 27,48 | 0,66% | 27,20 | 27,72 | 27,49 | 4.456.977.730 | 162.134.487 |
|
ESCAR
|
56,90 | - | 56,90 | -9,97% | 56,90 | 59,95 | 57,19 | 36.357.677 | 635.786 |
|
ESEN
|
82,10 | 82,05 | 82,10 | 0,98% | 80,40 | 83,50 | 81,93 | 58.141.935 | 709.650 |
|
EUPWR
|
27,70 | 27,70 | 27,72 | -2,05% | 27,58 | 29,38 | 28,45 | 313.132.887 | 11.007.388 |
|
EUREN
|
5,50 | 5,49 | 5,50 | 1,48% | 5,39 | 5,60 | 5,50 | 454.287.726 | 82.654.897 |
|
FENER
|
13,77 | 13,77 | 13,78 | 3,30% | 13,35 | 14,30 | 13,93 | 1.936.158.636 | 139.043.431 |
|
FROTO
|
93,50 | 93,50 | 93,55 | 0,48% | 92,00 | 93,75 | 92,95 | 813.643.138 | 8.753.329 |
|
FZLGY
|
35,24 | 35,22 | 35,26 | 5,83% | 32,96 | 36,50 | 34,81 | 310.652.419 | 8.924.202 |
|
GARAN
|
137,40 | 137,40 | 137,50 | 1,33% | 134,60 | 137,70 | 136,19 | 2.622.976.854 | 19.260.333 |
|
GENIL
|
158,50 | 158,30 | 158,50 | 2,79% | 154,30 | 158,50 | 156,64 | 170.570.287 | 1.088.941 |
|
GESAN
|
43,42 | 43,42 | 43,44 | -3,90% | 43,42 | 46,08 | 44,50 | 443.877.279 | 9.974.686 |
|
GLCVY
|
64,90 | 64,65 | 64,90 | 3,43% | 61,65 | 65,50 | 64,23 | 64.093.803 | 997.953 |
|
GLRMK
|
133,60 | 133,60 | 133,70 | -0,37% | 133,30 | 135,00 | 133,96 | 195.583.084 | 1.460.008 |
|
GLYHO
|
8,78 | 8,78 | 8,79 | -1,35% | 8,78 | 8,92 | 8,84 | 93.432.864 | 10.567.310 |
|
GOKNR
|
24,02 | 24,00 | 24,02 | 0,25% | 23,92 | 24,40 | 24,15 | 54.660.524 | 2.263.211 |
|
GOLTS
|
341,00 | 341,00 | 341,25 | 0,07% | 337,00 | 344,00 | 339,66 | 47.653.782 | 140.297 |
|
GOZDE
|
17,84 | 17,83 | 17,84 | 1,36% | 17,50 | 17,98 | 17,73 | 51.891.870 | 2.926.128 |
|
GRSEL
|
284,00 | 284,00 | 284,75 | -4,14% | 282,75 | 298,25 | 287,11 | 218.181.854 | 759.924 |
|
GRTHO
|
345,00 | 344,75 | 345,00 | -1,29% | 343,75 | 357,00 | 348,75 | 78.458.178 | 224.968 |
|
GSRAY
|
1,70 | 1,69 | 1,70 | 2,41% | 1,63 | 1,72 | 1,68 | 489.995.433 | 292.471.983 |
|
GUBRF
|
242,10 | 242,00 | 242,10 | 0,04% | 239,50 | 243,00 | 241,46 | 379.285.625 | 1.570.820 |
|
GWIND
|
24,44 | 24,42 | 24,44 | -1,61% | 24,36 | 25,26 | 24,58 | 35.026.465 | 1.425.175 |
|
HALKB
|
26,76 | 26,74 | 26,76 | -0,59% | 26,48 | 27,32 | 26,88 | 1.169.961.997 | 43.534.259 |
|
HEDEF
|
10,86 | 10,85 | 10,86 | -0,82% | 10,68 | 11,40 | 11,03 | 79.379.153 | 7.197.409 |
|
HEKTS
|
3,29 | 3,28 | 3,29 | -1,79% | 3,25 | 3,36 | 3,29 | 226.798.754 | 69.049.563 |
|
HLGYO
|
3,30 | 3,30 | 3,31 | 1,54% | 3,22 | 3,36 | 3,30 | 167.818.670 | 50.831.284 |
|
HRKET
|
77,10 | 77,10 | 77,15 | -0,26% | 76,20 | 79,65 | 77,79 | 163.882.168 | 2.106.768 |
|
HTTBT
|
40,04 | 40,04 | 40,06 | -1,33% | 39,64 | 40,78 | 40,17 | 25.896.662 | 644.742 |
|
IEYHO
|
14,27 | 14,27 | 14,30 | 2,44% | 13,84 | 15,32 | 14,71 | 1.304.816.878 | 88.719.336 |
|
INDES
|
6,88 | 6,87 | 6,88 | 4,08% | 6,56 | 6,89 | 6,77 | 69.672.562 | 10.287.218 |
|
INVEO
|
7,96 | 7,96 | 7,98 | 0,13% | 7,86 | 8,07 | 7,95 | 60.605.450 | 7.624.502 |
|
IPEKE
|
61,55 | 61,55 | 61,60 | -2,38% | 61,30 | 63,60 | 62,15 | 171.907.869 | 2.766.089 |
|
ISCTR
|
14,11 | 14,11 | 14,12 | 1,73% | 13,74 | 14,15 | 13,98 | 5.046.203.966 | 360.963.195 |
|
ISDMR
|
36,06 | 36,06 | 36,08 | 0,00% | 35,98 | 36,32 | 36,13 | 80.703.473 | 2.233.672 |
|
ISFIN
|
12,85 | 12,84 | 12,85 | 0,16% | 12,77 | 12,91 | 12,83 | 34.239.372 | 2.669.126 |
|
ISGYO
|
17,70 | 17,68 | 17,70 | -0,56% | 17,52 | 17,84 | 17,67 | 128.862.317 | 7.293.952 |
|
ISMEN
|
38,54 | 38,54 | 38,56 | 0,89% | 37,82 | 38,76 | 38,29 | 187.007.076 | 4.884.089 |
|
IZENR
|
6,66 | 6,65 | 6,66 | -0,60% | 6,54 | 6,75 | 6,62 | 144.505.581 | 21.825.986 |
|
JANTS
|
20,54 | 20,52 | 20,54 | -0,10% | 20,44 | 20,72 | 20,55 | 34.440.995 | 1.675.612 |
|
KAREL
|
8,75 | 8,75 | 8,76 | -1,02% | 8,73 | 8,95 | 8,81 | 47.569.525 | 5.398.377 |
|
KARSN
|
9,75 | 9,73 | 9,75 | 1,88% | 9,54 | 9,81 | 9,66 | 110.757.952 | 11.460.306 |
|
KAYSE
|
19,05 | 19,05 | 19,07 | 1,49% | 18,71 | 19,23 | 19,03 | 38.992.804 | 2.049.498 |
|
KCAER
|
13,70 | 13,70 | 13,71 | 1,11% | 13,58 | 13,89 | 13,73 | 142.106.675 | 10.349.461 |
|
KCHOL
|
161,70 | 161,70 | 161,80 | 0,00% | 160,00 | 163,50 | 161,65 | 2.846.323.087 | 17.608.438 |
|
KLGYO
|
6,24 | 6,24 | 6,25 | 0,32% | 6,14 | 6,33 | 6,24 | 77.042.723 | 12.339.596 |
|
KLKIM
|
27,58 | 27,58 | 27,78 | -0,43% | 27,50 | 27,94 | 27,68 | 42.626.833 | 1.540.192 |
|
KLRHO
|
70,45 | 70,35 | 70,45 | 3,37% | 64,65 | 70,80 | 68,38 | 100.599.623 | 1.471.166 |
|
KLSER
|
29,50 | 29,50 | 29,52 | 0,00% | 29,24 | 29,66 | 29,41 | 22.928.036 | 779.546 |
|
KLYPV
|
63,85 | 63,85 | 63,90 | 0,79% | 63,00 | 65,70 | 64,41 | 218.663.489 | 3.395.043 |
|
KMPUR
|
14,85 | 14,85 | 14,86 | -1,00% | 14,60 | 15,05 | 14,78 | 25.605.693 | 1.732.839 |
|
KONTR
|
22,08 | 22,08 | 22,10 | -0,09% | 21,74 | 22,22 | 21,98 | 255.932.231 | 11.646.184 |
|
KONYA
|
5.160,00 | 5.157,50 | 5.160,00 | 0,29% | 5.075,00 | 5.247,50 | 5.124,96 | 56.456.533 | 11.016 |
|
KOPOL
|
5,01 | 5,01 | 5,02 | 1,83% | 4,91 | 5,16 | 5,04 | 70.443.054 | 13.978.186 |
|
KORDS
|
58,50 | 58,25 | 58,50 | 1,39% | 57,10 | 58,60 | 57,92 | 28.202.246 | 486.903 |
|
KOTON
|
14,98 | 14,98 | 14,99 | 0,40% | 14,87 | 15,09 | 14,97 | 49.284.786 | 3.291.323 |
|
KOZAA
|
83,60 | 83,55 | 83,60 | -1,65% | 83,05 | 85,95 | 84,18 | 272.297.706 | 3.234.873 |
|
KOZAL
|
24,76 | 24,76 | 24,78 | -1,04% | 24,44 | 25,16 | 24,74 | 843.097.540 | 34.082.571 |
|
KRDMA
|
42,44 | 42,44 | 42,50 | -2,66% | 42,44 | 44,56 | 43,41 | 120.106.437 | 2.766.626 |
|
KRDMD
|
26,18 | 26,18 | 26,20 | 1,39% | 25,72 | 26,40 | 26,09 | 1.634.694.079 | 62.656.006 |
|
KTLEV
|
8,05 | 8,05 | 8,06 | 2,81% | 7,81 | 8,18 | 8,00 | 710.108.621 | 88.741.435 |
|
KUYAS
|
70,00 | 69,95 | 70,00 | -1,06% | 69,05 | 72,00 | 70,25 | 600.750.063 | 8.551.137 |
|
KZBGY
|
12,05 | 12,03 | 12,05 | 1,09% | 11,73 | 12,14 | 11,98 | 260.341.527 | 21.734.756 |
|
LIDER
|
217,60 | 217,60 | 218,90 | -3,29% | 217,60 | 225,00 | 219,47 | 29.379.913 | 133.865 |
|
LILAK
|
24,08 | 24,06 | 24,08 | 0,33% | 23,72 | 24,66 | 24,17 | 316.947.918 | 13.111.728 |
|
LINK
|
665,50 | 665,50 | 668,00 | 3,18% | 622,50 | 681,00 | 657,26 | 99.791.750 | 151.831 |
|
LMKDC
|
27,88 | 27,88 | 27,90 | -0,43% | 27,62 | 28,22 | 27,88 | 157.930.296 | 5.664.303 |
|
LOGO
|
156,00 | 156,00 | 156,80 | -2,01% | 156,00 | 160,00 | 157,41 | 44.992.145 | 285.834 |
|
LYDHO
|
90,85 | 90,85 | 90,95 | 0,00% | 90,30 | 92,45 | 91,20 | 36.178.935 | 396.713 |
|
MAGEN
|
33,00 | 32,96 | 33,00 | 0,06% | 32,50 | 33,38 | 32,87 | 79.715.865 | 2.424.902 |
|
MAVI
|
41,60 | 41,60 | 41,62 | 1,07% | 40,30 | 41,94 | 41,34 | 699.517.351 | 16.919.322 |
|
MEGMT
|
26,90 | 26,90 | 26,92 | -0,30% | 26,64 | 27,18 | 26,91 | 52.368.445 | 1.946.237 |
|
MGROS
|
502,50 | 502,50 | 503,00 | -0,30% | 501,00 | 510,50 | 505,50 | 831.860.614 | 1.645.625 |
|
MIATK
|
31,56 | 31,54 | 31,56 | 2,07% | 31,00 | 32,08 | 31,58 | 333.013.242 | 10.543.824 |
|
MOGAN
|
8,86 | 8,85 | 8,86 | 1,49% | 8,65 | 8,94 | 8,81 | 90.654.835 | 10.287.453 |
|
MOPAS
|
38,90 | 38,88 | 38,90 | 2,91% | 37,30 | 39,92 | 38,67 | 399.278.747 | 10.324.204 |
|
MPARK
|
354,50 | 354,00 | 354,50 | -0,42% | 351,00 | 356,75 | 353,99 | 41.710.090 | 117.829 |
|
NATEN
|
50,85 | 50,85 | 50,90 | 1,19% | 50,50 | 52,00 | 51,08 | 211.926.408 | 4.148.654 |
|
NTHOL
|
45,16 | 45,16 | 45,26 | 0,58% | 44,84 | 45,44 | 45,15 | 28.334.694 | 627.552 |
|
NUHCM
|
219,40 | 218,50 | 219,40 | -0,36% | 214,40 | 220,20 | 216,90 | 29.335.613 | 135.247 |
|
OBAMS
|
57,95 | 57,90 | 57,95 | 4,51% | 55,35 | 59,15 | 57,07 | 998.966.902 | 17.503.146 |
|
ODAS
|
5,20 | 5,20 | 5,21 | 0,19% | 5,15 | 5,25 | 5,20 | 177.359.648 | 34.131.597 |
|
ODINE
|
102,20 | 102,00 | 102,20 | 0,69% | 100,30 | 105,90 | 102,25 | 324.678.668 | 3.175.498 |
|
ORGE
|
73,75 | 73,45 | 73,75 | 0,41% | 72,75 | 74,25 | 73,35 | 70.538.473 | 961.615 |
|
OTKAR
|
423,50 | 423,25 | 423,50 | 1,32% | 412,00 | 423,50 | 417,48 | 239.209.921 | 573.575 |
|
OYAKC
|
23,74 | 23,74 | 23,76 | 3,49% | 22,82 | 23,88 | 23,39 | 1.084.732.379 | 46.375.719 |
|
OZATD
|
171,30 | 171,30 | 171,90 | 2,88% | 166,60 | 174,00 | 170,29 | 113.202.343 | 664.772 |
|
OZKGY
|
12,34 | 12,33 | 12,34 | -0,08% | 12,28 | 12,53 | 12,36 | 45.642.488 | 3.692.327 |
|
PAPIL
|
29,48 | 29,46 | 29,48 | -0,07% | 27,16 | 29,92 | 28,61 | 169.665.576 | 5.930.125 |
|
PARSN
|
84,65 | 84,60 | 84,65 | 0,47% | 82,60 | 84,75 | 83,34 | 29.967.215 | 359.568 |
|
PASEU
|
83,00 | 82,95 | 83,00 | -2,35% | 82,35 | 84,85 | 83,27 | 194.972.400 | 2.341.457 |
|
PATEK
|
21,82 | 21,80 | 21,82 | 3,51% | 20,88 | 22,06 | 21,39 | 834.893.518 | 39.025.242 |
|
PETKM
|
17,53 | 17,52 | 17,53 | -0,11% | 17,41 | 17,64 | 17,54 | 445.211.210 | 25.389.304 |
|
PGSUS
|
259,50 | 259,50 | 259,75 | 1,47% | 255,75 | 261,00 | 258,97 | 1.983.710.277 | 7.659.874 |
|
POLHO
|
3,86 | 3,86 | 3,87 | 0,00% | 3,82 | 3,88 | 3,85 | 85.654.478 | 22.230.298 |
|
POLTK
|
6.392,50 | 6.392,50 | 6.397,50 | -1,65% | 6.357,50 | 6.552,50 | 6.422,58 | 27.507.923 | 4.283 |
|
PSGYO
|
2,24 | 2,24 | 2,25 | -0,88% | 2,20 | 2,29 | 2,24 | 309.152.771 | 138.063.127 |
|
QUAGR
|
6,08 | 6,07 | 6,08 | 0,50% | 6,00 | 6,11 | 6,06 | 234.720.113 | 38.739.248 |
|
RALYH
|
104,00 | 103,90 | 104,00 | 0,58% | 100,70 | 106,10 | 102,78 | 321.589.476 | 3.129.005 |
|
RAYSG
|
238,80 | 238,80 | 238,90 | 0,97% | 234,20 | 243,10 | 238,89 | 116.963.544 | 489.622 |
|
REEDR
|
9,47 | 9,46 | 9,47 | -0,53% | 9,31 | 9,53 | 9,42 | 244.229.725 | 25.941.480 |
|
RGYAS
|
139,80 | 139,40 | 139,80 | -0,50% | 138,70 | 141,20 | 140,01 | 45.567.252 | 325.463 |
|
RYGYO
|
20,32 | 20,32 | 20,38 | -1,26% | 19,80 | 20,86 | 20,33 | 190.709.482 | 9.379.923 |
|
RYSAS
|
17,04 | 17,03 | 17,04 | 0,12% | 16,89 | 17,14 | 17,03 | 191.282.307 | 11.233.131 |
|
SAHOL
|
92,95 | 92,95 | 93,00 | 0,87% | 91,25 | 93,50 | 92,40 | 1.277.053.488 | 13.820.964 |
|
SARKY
|
18,18 | 18,18 | 18,23 | 0,28% | 18,01 | 18,31 | 18,18 | 20.357.931 | 1.119.887 |
|
SASA
|
3,18 | 3,17 | 3,18 | -0,63% | 3,16 | 3,21 | 3,18 | 643.509.632 | 202.265.948 |
|
SDTTR
|
179,40 | 179,40 | 179,50 | 1,01% | 176,80 | 182,90 | 179,61 | 459.464.218 | 2.558.120 |
|
SELEC
|
89,90 | 89,70 | 89,90 | 0,11% | 89,00 | 90,90 | 89,88 | 77.902.145 | 866.757 |
|
SISE
|
37,06 | 37,04 | 37,06 | 0,16% | 36,70 | 37,44 | 37,12 | 875.128.230 | 23.578.411 |
|
SKBNK
|
6,93 | 6,93 | 6,94 | -3,75% | 6,89 | 7,28 | 7,06 | 580.691.822 | 82.254.860 |
|
SMRTG
|
29,54 | 29,54 | 29,58 | -2,19% | 29,44 | 30,52 | 29,76 | 96.305.554 | 3.235.795 |
|
SNGYO
|
4,43 | 4,43 | 4,44 | 1,14% | 4,31 | 4,44 | 4,37 | 58.484.029 | 13.395.384 |
|
SOKM
|
36,06 | 36,04 | 36,06 | 0,39% | 35,52 | 36,54 | 36,08 | 212.420.580 | 5.887.552 |
|
SRVGY
|
2,92 | 2,92 | 2,93 | 2,46% | 2,82 | 2,95 | 2,88 | 99.135.451 | 34.392.546 |
|
SUNTK
|
38,96 | 38,94 | 38,96 | 8,16% | 35,60 | 39,36 | 37,61 | 99.039.956 | 2.633.403 |
|
SURGY
|
47,80 | 47,80 | 47,86 | -1,65% | 47,58 | 48,86 | 48,28 | 45.370.323 | 939.734 |
|
SUWEN
|
13,19 | 13,19 | 13,25 | -0,83% | 13,19 | 13,53 | 13,35 | 35.593.679 | 2.666.960 |
|
TABGD
|
192,70 | 192,50 | 192,70 | 1,10% | 189,20 | 195,30 | 193,02 | 148.121.865 | 767.390 |
|
TATEN
|
45,18 | 45,16 | 45,18 | 1,07% | 44,32 | 45,90 | 45,17 | 101.901.917 | 2.256.076 |
|
TAVHL
|
263,25 | 263,25 | 263,50 | 0,48% | 262,00 | 265,75 | 263,79 | 319.519.720 | 1.211.251 |
|
TCELL
|
98,95 | 98,90 | 98,95 | 0,97% | 97,55 | 100,20 | 98,82 | 1.890.148.921 | 19.127.895 |
|
TEZOL
|
19,61 | 19,61 | 19,66 | -3,02% | 19,60 | 20,28 | 19,93 | 167.371.983 | 8.399.752 |
|
THYAO
|
292,75 | 292,75 | 293,00 | 0,43% | 291,25 | 295,25 | 293,04 | 6.704.371.218 | 22.878.532 |
|
TKFEN
|
109,50 | 109,40 | 109,50 | -0,18% | 108,40 | 110,30 | 109,33 | 182.811.858 | 1.672.171 |
|
TMSN
|
107,00 | 106,90 | 107,00 | -0,28% | 106,00 | 108,20 | 106,93 | 91.033.224 | 851.300 |
|
TNZTP
|
37,58 | 37,58 | 37,60 | 4,27% | 35,92 | 37,66 | 36,98 | 62.257.570 | 1.683.712 |
|
TOASO
|
212,60 | 212,60 | 212,80 | -0,19% | 210,30 | 213,60 | 211,93 | 647.598.493 | 3.055.771 |
|
TRCAS
|
32,64 | 32,62 | 32,64 | -1,51% | 31,64 | 33,68 | 32,75 | 178.227.111 | 5.442.720 |
|
TRGYO
|
69,40 | 69,35 | 69,40 | 0,14% | 68,05 | 69,80 | 68,98 | 141.024.323 | 2.044.301 |
|
TSKB
|
13,17 | 13,17 | 13,18 | 1,31% | 12,82 | 13,24 | 13,08 | 163.950.109 | 12.539.419 |
|
TSPOR
|
1,13 | 1,13 | 1,14 | 3,67% | 1,08 | 1,16 | 1,12 | 709.853.643 | 633.205.909 |
|
TTKOM
|
61,20 | 61,10 | 61,20 | 1,49% | 60,00 | 61,70 | 60,96 | 833.019.389 | 13.664.385 |
|
TTRAK
|
603,00 | 602,50 | 603,00 | -0,33% | 595,00 | 610,00 | 601,18 | 77.897.718 | 129.575 |
|
TUKAS
|
2,84 | 2,83 | 2,84 | 4,80% | 2,68 | 2,84 | 2,74 | 175.358.281 | 64.017.059 |
|
TUPRS
|
147,20 | 147,20 | 147,30 | 0,55% | 145,10 | 148,70 | 146,98 | 2.689.194.049 | 18.296.201 |
|
TUREX
|
11,02 | - | 11,02 | -9,97% | 11,02 | 12,97 | 12,08 | 3.161.331.310 | 261.657.915 |
|
TURSG
|
8,39 | 8,39 | 8,40 | 0,84% | 8,26 | 8,50 | 8,40 | 154.608.005 | 18.408.624 |
|
ULKER
|
113,50 | 113,50 | 113,60 | 2,25% | 109,60 | 114,40 | 112,57 | 770.047.835 | 6.840.401 |
|
VAKBN
|
27,64 | 27,64 | 27,66 | 0,58% | 27,36 | 27,96 | 27,67 | 767.138.588 | 27.728.434 |
|
VAKFN
|
2,38 | 2,38 | 2,39 | -0,42% | 2,35 | 2,42 | 2,38 | 108.207.126 | 45.442.486 |
|
VAKKO
|
57,65 | 57,60 | 57,65 | 0,96% | 56,50 | 58,40 | 57,19 | 27.521.280 | 481.219 |
|
VERUS
|
290,00 | 289,25 | 290,00 | 0,52% | 282,25 | 293,00 | 287,76 | 19.362.591 | 67.288 |
|
VESBE
|
10,21 | 10,20 | 10,21 | 0,20% | 10,04 | 10,28 | 10,16 | 51.472.153 | 5.066.845 |
|
VESTL
|
36,50 | 36,50 | 36,52 | 0,00% | 35,42 | 36,68 | 36,32 | 139.943.567 | 3.853.200 |
|
YAPRK
|
277,75 | 277,75 | 279,00 | 2,02% | 268,75 | 284,75 | 276,76 | 101.615.308 | 367.165 |
|
YEOTK
|
38,98 | 38,96 | 38,98 | -0,26% | 38,60 | 39,88 | 39,10 | 192.876.227 | 4.933.294 |
|
YKBNK
|
32,08 | 32,08 | 32,10 | 0,63% | 31,52 | 32,20 | 31,96 | 4.842.441.963 | 151.536.514 |
|
YYLGD
|
10,40 | 10,39 | 10,40 | 5,37% | 9,80 | 10,48 | 10,24 | 299.892.404 | 29.295.473 |
|
ZOREN
|
3,14 | 3,14 | 3,15 | -0,32% | 3,12 | 3,17 | 3,14 | 83.291.105 | 26.543.663 |
|
ZRGYO
|
24,00 | 23,92 | 24,00 | 0,67% | 23,44 | 24,00 | 23,66 | 53.048.522 | 2.242.270 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
