Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺6,23 (0,04%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,84 8,82 8,84 0,68% 8,76 8,98 8,85 54.960.388 6.209.748
AAGYO
12,74 12,73 12,74 -1,55% 12,73 13,11 12,89 56.435.499 4.378.097
ADGYO
47,82 47,80 47,84 -1,44% 47,78 48,90 48,17 11.192.839 232.340
AEFES
21,80 21,80 21,82 -0,37% 21,64 22,52 22,13 957.494.995 43.269.737
AGESA
239,70 239,60 239,70 -1,32% 239,40 245,90 241,71 29.675.568 122.774
AGHOL
34,98 34,98 35,02 -1,46% 34,98 36,12 35,51 110.177.811 3.102.597
AGROT
2,37 2,36 2,37 -1,66% 2,36 2,44 2,39 26.462.589 11.072.900
AHGAZ
32,44 32,44 32,46 -3,05% 32,16 33,58 32,98 79.722.965 2.417.435
AKBNK
65,85 65,80 65,85 3,86% 63,90 66,60 65,90 11.266.879.471 170.964.732
AKCNS
236,70 236,70 236,90 -0,13% 235,80 239,30 237,09 40.252.834 169.777
AKFGY
2,73 2,73 2,74 -1,44% 2,72 2,81 2,77 30.465.624 10.995.529
AKFIS
92,30 92,30 92,35 0,54% 91,35 93,25 92,31 105.406.935 1.141.900
AKFYE
23,80 23,80 23,86 -0,34% 23,68 24,48 24,05 107.601.222 4.473.678
AKGRT
6,56 6,56 6,57 -1,94% 6,48 6,80 6,60 81.794.457 12.392.183
AKSA
12,61 12,60 12,62 -3,00% 12,60 13,28 12,83 234.319.668 18.259.077
AKSEN
91,00 90,95 91,00 -3,35% 90,25 97,95 93,20 522.245.715 5.603.361
AKSGY
9,37 9,36 9,37 0,75% 9,30 9,55 9,43 32.667.687 3.465.227
ALARK
102,60 102,60 102,80 1,58% 100,00 103,10 101,65 277.793.022 2.732.885
ALBRK
8,10 8,09 8,10 2,14% 8,02 8,25 8,15 101.220.218 12.421.004
ALBTN
27,66 27,66 27,70 -9,01% 27,46 31,66 29,14 969.344.727 33.266.088
ALFAS
41,08 41,06 41,08 0,10% 40,92 41,96 41,39 42.210.574 1.019.944
ALGYO
3,30 3,29 3,30 -0,60% 3,28 3,36 3,31 49.069.224 14.813.713
ALTNY
15,26 15,25 15,26 -0,78% 15,25 15,69 15,41 96.574.708 6.266.842
ANHYT
115,70 115,60 115,70 0,61% 115,70 119,40 116,98 136.081.407 1.163.261
ANSGR
26,98 26,96 26,98 -0,81% 26,84 27,60 27,07 73.117.678 2.700.730
ARASE
111,30 111,10 111,30 -1,85% 110,20 115,50 111,65 45.345.975 406.156
ARCLK
96,35 96,30 96,35 -0,93% 96,20 98,75 96,88 96.009.110 991.030
ARDYZ
74,65 74,55 74,65 3,25% 73,30 75,95 74,56 298.603.835 4.004.906
ARMGD
186,50 186,40 186,60 3,44% 181,00 190,80 187,69 132.452.406 705.706
ASELS
333,50 333,25 333,50 -2,56% 333,25 344,50 337,09 7.038.149.123 20.879.217
ASGYO
10,74 10,73 10,75 -0,83% 10,67 11,01 10,87 16.943.200 1.559.433
ASTOR
289,75 289,75 290,00 -1,95% 287,25 299,25 291,92 3.672.514.463 12.580.692
ASUZU
50,55 50,50 50,55 -0,69% 50,50 51,90 51,02 7.203.163 141.181
ATAKP
49,98 49,98 50,05 0,12% 49,54 51,10 50,26 14.317.789 284.866
ATATP
239,10 239,00 239,10 -4,74% 239,00 264,50 253,43 449.426.725 1.773.408
ATATR
13,76 13,75 13,76 0,81% 13,73 14,13 13,93 178.648.763 12.823.554
AVPGY
51,85 51,80 51,85 -0,19% 51,75 54,90 52,31 15.657.058 299.322
AYDEM
23,02 23,02 23,04 1,23% 22,74 23,46 23,07 22.980.747 996.304
AYGAZ
257,50 257,25 257,50 -2,74% 256,25 263,50 259,74 199.892.193 769.599
BALSU
14,72 14,71 14,72 -1,21% 14,67 15,26 15,02 321.795.172 21.418.492
BASGZ
44,08 44,08 44,10 -0,72% 43,80 44,96 44,20 5.958.358 134.812
BERA
12,63 12,63 12,64 -1,17% 12,62 12,92 12,72 36.815.349 2.894.739
BESLR
12,35 12,35 12,37 0,49% 12,27 12,68 12,37 14.451.889 1.168.276
BETAE
83,25 83,15 83,25 7,14% 76,65 84,45 80,64 1.522.492.744 18.880.976
BFREN
124,40 124,30 124,40 -0,16% 124,00 126,00 124,65 9.899.909 79.420
BIENY
20,10 20,10 20,12 -2,14% 19,94 21,00 20,33 21.482.888 1.056.736
BIGEN
106,00 105,50 105,80 -4,50% 100,70 108,90 103,96 457.529.873 4.337.771
BIMAS
378,50 378,25 378,50 -3,01% 376,50 395,00 382,69 3.495.935.385 9.135.104
BINBN
175,30 175,30 175,60 0,06% 175,00 178,00 176,07 19.046.618 108.176
BINHO
9,43 9,42 9,43 0,21% 9,34 9,57 9,43 88.695.920 9.406.076
BIOEN
17,19 17,17 17,19 -0,12% 17,10 17,47 17,21 31.966.652 1.857.268
BJKAS
1,84 1,83 1,84 -3,66% 1,82 1,92 1,88 153.382.575 81.569.717
BOBET
18,06 18,05 18,06 -0,11% 18,05 18,30 18,13 14.408.147 794.844
BORLS
5,52 5,50 5,51 2,99% 5,40 5,59 5,49 12.847.034 2.339.604
BRISA
78,40 78,35 78,40 -2,18% 78,05 80,85 79,30 14.288.853 180.188
BRSAN
531,50 531,00 531,50 1,92% 519,00 535,00 527,27 469.413.822 890.268
BRYAT
1.712,00 1.711,00 1.712,00 0,18% 1.695,00 1.736,00 1.711,23 54.230.677 31.691
BSOKE
34,36 34,32 34,36 -3,37% 34,32 35,86 35,00 27.668.564 790.642
BTCIM
4,83 4,82 4,83 -1,43% 4,75 5,03 4,86 270.353.308 55.656.078
BUCIM
5,00 4,99 5,00 -0,79% 4,99 5,07 5,02 7.404.815 1.475.076
CANTE
1,19 1,18 1,19 -0,83% 1,18 1,22 1,20 209.513.526 174.975.596
CCOLA
87,20 87,15 87,20 -4,23% 87,05 92,15 88,92 305.676.448 3.437.498
CEMZY
12,14 12,12 12,14 0,33% 11,94 12,34 12,12 41.926.898 3.458.680
CGCAM
39,66 39,64 39,66 1,95% 39,42 40,64 39,81 79.283.642 1.991.412
CIMSA
45,10 45,06 45,08 0,58% 44,74 45,48 45,16 205.744.140 4.555.998
CLEBI
1.449,00 1.449,00 1.450,00 0,42% 1.448,00 1.478,00 1.461,69 36.461.816 24.945
CVKMD
37,64 37,64 37,66 -0,48% 37,50 38,14 37,81 186.302.262 4.926.950
CWENE
34,00 34,00 34,02 0,00% 33,10 34,34 33,86 545.943.873 16.123.234
DAPGM
8,37 8,37 8,38 -3,68% 8,32 8,76 8,57 328.694.018 38.363.731
DEVA
69,75 69,70 69,80 -0,50% 69,60 71,70 70,65 19.029.903 269.357
DOAS
188,10 188,00 188,10 -1,21% 186,30 191,00 188,17 101.762.564 540.804
DOFRB
133,40 133,40 133,60 -4,99% 133,00 144,00 138,41 413.980.562 2.990.922
DOHOL
20,84 20,84 20,86 -0,38% 20,62 21,16 20,81 51.095.870 2.455.914
DSTKF
1.632,00 1.630,00 1.632,00 -4,17% 1.628,00 1.745,00 1.670,09 914.728.282 547.712
EBEBK
90,75 90,65 90,75 3,13% 88,50 92,15 90,08 66.198.933 734.904
ECILC
66,70 66,65 66,70 -2,34% 66,55 70,15 67,71 221.869.400 3.276.624
ECOGR
36,22 36,18 36,22 -0,28% 34,82 36,70 35,66 138.334.609 3.879.641
ECZYT
317,00 316,75 317,00 0,48% 310,00 323,00 313,31 76.227.677 243.297
EFOR
19,07 19,06 19,07 -8,05% 18,74 19,71 19,12 1.026.149.000 53.666.943
EGEEN
5.270,00 5.270,00 5.272,50 0,00% 5.270,00 5.350,00 5.310,34 19.669.480 3.704
EGGUB
93,55 93,50 93,65 -0,53% 93,45 96,00 94,58 20.043.125 211.925
EGPRO
33,46 33,46 33,52 0,00% 33,30 34,38 33,62 13.690.581 407.199
EKDMR
48,14 48,14 48,18 -1,76% 47,68 50,10 48,35 228.696.666 4.730.136
EKGYO
18,12 18,11 18,12 1,17% 17,93 18,52 18,23 2.136.921.470 117.251.582
EKIM
18,94 18,93 18,94 0,21% 18,92 19,33 19,13 124.005.888 6.481.924
ENDAE
15,05 15,05 15,07 -0,73% 15,01 15,68 15,20 19.770.375 1.300.488
ENERY
8,97 8,96 8,97 -2,61% 8,87 9,34 9,07 156.136.072 17.218.685
ENJSA
109,20 109,10 109,20 0,28% 107,30 110,50 108,75 228.441.493 2.100.574
ENKAI
87,05 87,00 87,05 -0,63% 86,70 88,75 87,52 500.758.072 5.721.613
ENTRA
5,10 5,09 5,10 -2,86% 5,07 5,34 5,19 114.204.347 22.017.729
EREGL
40,94 40,92 40,94 -3,76% 40,78 43,14 41,62 3.674.571.108 88.290.962
ESCAR
44,70 44,66 44,70 -2,78% 44,64 46,10 45,16 62.541.558 1.384.937
ESEN
3,32 3,31 3,32 -1,19% 3,31 3,40 3,35 62.799.922 18.760.303
EUPWR
89,75 89,75 89,80 5,46% 85,10 91,05 88,12 1.237.799.558 14.046.126
EUREN
3,90 3,89 3,90 -0,76% 3,89 3,97 3,92 47.590.523 12.142.907
FENER
3,00 2,99 3,00 1,01% 2,95 3,05 3,00 243.830.486 81.193.137
FROTO
79,20 79,15 79,20 -1,12% 79,05 80,85 79,65 1.018.334.468 12.785.534
FZLGY
10,90 10,90 10,91 -1,80% 10,87 11,34 11,12 75.180.938 6.762.940
GARAN
126,80 126,70 126,80 2,76% 124,60 128,40 126,85 4.653.156.765 36.682.169
GEDIK
6,17 6,17 6,18 -1,12% 6,17 6,36 6,27 23.964.247 3.825.016
GENIL
9,48 9,47 9,48 1,72% 9,27 9,57 9,44 197.896.963 20.970.035
GENTS
5,39 5,38 5,39 -2,18% 5,37 5,55 5,46 21.946.899 4.020.130
GESAN
77,65 77,60 77,65 3,88% 74,85 78,50 76,52 592.435.780 7.742.505
GIPTA
57,65 57,60 57,65 0,35% 57,30 59,15 58,05 46.838.547 806.825
GLCVY
51,40 51,30 51,40 0,78% 51,10 52,00 51,60 14.183.342 274.896
GLRMK
149,80 149,70 149,80 0,20% 149,10 152,00 150,48 196.650.113 1.306.857
GLYHO
16,69 16,69 16,71 2,52% 16,37 16,89 16,73 29.642.432 1.771.352
GMTAS
45,30 45,26 45,30 0,40% 44,74 45,80 45,25 38.349.181 847.476
GOKNR
23,56 23,54 23,56 1,55% 23,22 23,98 23,50 55.443.066 2.359.310
GOLTS
284,75 284,50 285,00 -0,87% 284,25 291,00 287,30 13.812.168 48.076
GOZDE
24,24 24,20 24,26 2,36% 23,56 24,30 23,95 66.195.544 2.763.941
GRSEL
352,50 352,25 352,75 -0,98% 352,50 361,50 358,07 70.210.862 196.084
GRTHO
241,00 241,00 241,20 -1,95% 240,40 247,50 242,79 83.069.984 342.151
GSRAY
0,98 0,97 0,98 0,00% 0,96 1,00 0,98 182.224.090 186.408.484
GUBRF
403,25 403,25 403,50 1,19% 392,50 409,50 401,79 1.041.292.310 2.591.466
GWIND
24,28 24,26 24,28 0,08% 24,16 24,58 24,33 35.414.177 1.455.567
HALKB
37,32 37,30 37,32 -0,32% 37,22 38,50 37,93 1.313.090.556 34.619.463
HATSN
56,70 56,70 56,80 1,07% 54,20 57,80 56,70 91.398.697 1.611.984
HEKTS
2,92 2,92 2,93 0,34% 2,86 2,96 2,91 935.838.516 321.342.259
HLGYO
4,69 4,69 4,70 1,52% 4,68 4,80 4,75 56.294.806 11.864.922
HRKET
95,20 95,20 95,30 -0,47% 94,65 98,05 96,00 55.055.979 573.519
HTTBT
37,06 37,02 37,08 1,70% 36,52 37,22 36,97 11.908.690 322.151
IEYHO
167,20 167,10 167,20 -0,18% 166,40 167,60 167,06 404.155.960 2.419.162
IHLAS
1,02 1,01 1,02 -1,92% 1,01 1,08 1,04 170.538.341 164.515.201
INDES
10,22 10,22 10,23 1,19% 10,14 10,39 10,24 44.778.975 4.373.213
INVEO
7,00 6,99 7,00 -1,69% 6,97 7,24 7,07 19.083.091 2.700.197
INVES
724,00 722,50 723,50 1,12% 716,50 727,00 723,16 20.187.815 27.916
ISCTR
12,68 12,67 12,68 1,68% 12,60 12,87 12,77 5.348.367.510 418.907.312
ISDMR
53,15 53,05 53,15 -1,12% 53,00 56,00 53,98 42.431.916 786.119
ISFIN
20,10 20,06 20,10 0,85% 19,83 20,38 20,00 27.896.947 1.394.537
ISGYO
25,76 25,70 25,76 -2,57% 25,44 26,58 25,83 43.358.110 1.678.550
ISKPL
7,62 7,62 7,63 -4,27% 7,33 8,11 7,64 582.979.034 76.323.110
ISMEN
34,60 34,58 34,60 0,17% 34,50 34,98 34,66 90.761.767 2.618.421
IZENR
8,46 8,45 8,46 -1,63% 8,44 8,69 8,60 104.635.154 12.174.366
KARCL
42,34 42,34 - 9,97% 42,34 42,34 42,34 128.993.171 3.046.603
KAREL
9,27 9,26 9,27 -5,12% 9,25 9,90 9,58 117.405.362 12.260.521
KARSN
9,92 9,91 9,94 -1,29% 9,91 10,14 10,01 45.768.611 4.574.675
KATMR
2,19 2,19 2,20 -0,90% 2,19 2,25 2,22 95.438.179 43.087.602
KAYSE
3,90 3,90 3,91 0,00% 3,90 3,96 3,92 9.898.639 2.523.326
KBORU
24,60 24,60 24,62 0,24% 23,52 24,78 24,47 192.273.942 7.859.266
KCAER
14,41 14,40 14,41 -3,55% 14,40 15,18 14,74 104.107.705 7.062.986
KCHOL
195,20 195,20 195,30 -0,86% 193,40 198,90 195,57 3.266.080.234 16.700.714
KLGYO
4,49 4,48 4,49 0,45% 4,44 4,58 4,52 13.280.824 2.940.207
KLKIM
25,34 25,32 25,34 0,72% 25,32 25,98 25,68 24.390.923 949.868
KLRHO
73,15 73,15 73,20 -0,20% 72,10 75,25 73,57 116.937.069 1.589.370
KLSER
24,46 24,42 24,46 -0,97% 24,42 25,02 24,63 10.368.150 420.923
KLYPV
58,60 58,50 58,60 -0,76% 58,45 59,80 58,94 38.472.747 652.709
KMPUR
20,06 20,04 20,06 -0,40% 19,85 21,00 20,22 21.836.690 1.080.195
KOCMT
5,52 5,52 5,53 1,85% 5,40 5,75 5,59 307.759.069 55.038.359
KONYA
3.632,50 3.632,50 3.637,50 -0,48% 3.630,00 3.735,00 3.668,23 11.276.128 3.074
KOPOL
5,37 5,36 5,37 0,37% 5,32 5,60 5,41 25.792.555 4.765.202
KORDS
66,00 66,00 66,05 -1,42% 65,95 67,70 66,70 46.672.783 699.767
KOTON
12,40 12,38 12,40 -0,24% 12,36 12,66 12,50 17.723.252 1.417.919
KRDMA
41,74 41,74 41,78 -1,74% 41,52 42,98 42,05 125.880.375 2.993.362
KRDMB
131,50 131,50 131,70 -2,23% 131,00 135,10 132,60 91.862.625 692.802
KRDMD
40,66 40,66 40,68 -1,31% 40,04 41,78 40,77 1.802.062.693 44.200.267
KTLEV
44,88 44,84 44,88 -2,48% 44,40 48,10 46,41 1.513.529.940 32.613.244
KUYAS
68,30 68,15 68,20 -3,67% 67,65 71,80 68,46 800.177.536 11.689.139
KZBGY
2,02 2,01 2,02 -1,94% 2,00 2,09 2,04 44.988.834 22.088.626
LIDER
91,30 91,30 91,40 -6,21% 87,65 99,00 90,71 2.583.701.607 28.482.402
LILAK
28,10 28,08 28,10 -1,54% 28,00 29,16 28,42 30.454.952 1.071.580
LINK
5,69 5,68 5,69 -1,22% 5,66 5,86 5,72 72.659.388 12.707.270
LMKDC
23,28 23,26 23,28 2,92% 22,86 23,68 23,27 116.513.820 5.006.182
LOGO
136,90 136,70 136,90 0,66% 135,80 140,60 137,61 65.960.962 479.328
LRSHO
2,72 2,71 2,72 -2,86% 2,71 2,84 2,77 36.169.739 13.053.841
LYDHO
183,70 183,70 184,00 -1,50% 183,60 188,40 185,82 43.163.413 232.282
MAGEN
36,00 35,96 36,00 -2,44% 35,26 37,20 35,98 208.462.761 5.793.626
MASFN
44,74 44,74 44,76 -2,01% 44,64 47,10 45,57 827.989.417 18.171.419
MAVI
38,52 38,52 38,54 -1,53% 38,34 39,40 38,65 105.048.926 2.718.216
MEGMT
67,65 67,65 67,70 -0,73% 67,45 70,10 68,75 157.591.654 2.292.381
MERIT
16,34 16,33 16,35 -0,24% 16,21 17,10 16,71 100.653.835 6.024.215
METEN
17,93 17,93 17,95 -8,57% 17,74 20,06 18,72 1.295.075.248 69.166.085
MGROS
610,50 610,00 610,50 -2,40% 608,00 635,50 616,06 1.019.749.311 1.655.284
MIATK
30,04 30,02 30,04 -2,53% 29,98 31,28 30,43 255.161.016 8.386.372
MOBTL
14,32 14,32 14,33 1,27% 14,15 14,74 14,47 41.502.227 2.869.058
MOGAN
17,68 17,67 17,68 4,12% 17,10 17,90 17,53 251.158.492 14.327.928
MOPAS
28,62 28,62 28,64 -0,21% 28,56 29,14 28,84 26.208.683 908.757
MPARK
402,25 402,25 402,50 -0,68% 400,00 409,00 404,74 86.952.417 214.837
NATEN
5,83 5,83 5,84 -1,35% 5,82 6,00 5,91 18.314.112 3.100.298
NETCD
126,80 126,70 126,80 -0,16% 126,00 132,00 129,01 240.068.012 1.860.846
NTGAZ
10,99 10,97 10,99 -1,96% 10,75 11,30 11,10 105.230.502 9.484.766
NTHOL
45,78 45,78 45,84 0,48% 44,94 46,28 45,75 63.111.120 1.379.344
NUHCM
219,20 219,00 219,30 1,15% 217,00 221,20 219,08 7.054.967 32.203
OBAMS
4,83 4,83 4,84 -2,03% 4,83 4,99 4,89 49.018.509 10.017.620
ODAS
7,89 7,88 7,89 0,64% 7,80 7,99 7,90 278.230.636 35.236.414
ODINE
2.670,00 2.670,00 2.675,00 6,80% 2.372,00 2.727,50 2.601,79 2.144.058.821 824.072
ORGE
100,50 100,30 100,50 -0,89% 100,00 102,50 100,97 47.533.767 470.795
ORZAX
102,90 102,90 103,00 -1,06% 101,60 106,50 104,62 552.109.727 5.277.411
OTKAR
294,75 294,75 295,25 -3,36% 288,50 304,50 294,92 192.527.914 652.805
OYAKC
20,30 20,28 20,30 0,00% 20,26 20,70 20,44 205.198.038 10.040.703
OYYAT
33,84 33,76 33,84 0,95% 32,22 35,10 34,02 27.846.184 818.454
OZATD
3.877,50 3.875,00 3.877,50 -0,06% 3.815,00 3.930,00 3.868,72 3.435.025.103 975.419
OZKGY
12,32 12,32 12,33 -2,92% 12,29 12,69 12,39 32.920.876 2.656.179
PAGYO
165,50 165,50 166,00 -0,54% 163,20 169,00 165,85 8.029.818 48.416
PAHOL
1,30 1,29 1,30 -1,52% 1,29 1,34 1,31 167.342.965 127.392.695
PAPIL
11,43 11,42 11,43 -1,21% 11,41 11,81 11,58 36.786.582 3.176.351
PARSN
74,70 74,55 74,70 -0,60% 74,55 76,40 75,36 10.068.024 133.606
PASEU
153,30 153,40 153,50 -1,10% 151,30 157,50 154,37 537.694.748 3.483.075
PATEK
18,79 18,78 18,79 -1,11% 18,77 19,25 18,98 59.668.008 3.143.933
PETKM
18,84 18,84 18,85 -1,46% 18,53 19,03 18,81 932.751.038 49.584.108
PGSUS
155,90 155,90 156,00 1,90% 154,90 158,40 156,79 1.565.370.290 9.983.590
POLHO
21,04 21,04 21,08 -0,28% 21,00 21,44 21,23 23.606.077 1.112.112
POLTK
4.527,50 4.522,50 4.525,00 -0,49% 4.517,50 4.602,50 4.547,81 12.397.323 2.726
PSGYO
3,42 3,41 3,42 -2,01% 3,40 3,51 3,46 135.349.144 39.164.155
QUAGR
3,37 3,36 3,37 -1,17% 3,34 3,47 3,38 65.248.664 19.288.529
RALYH
233,00 233,00 233,20 -3,52% 230,90 244,20 235,15 389.000.890 1.654.283
REEDR
6,65 6,65 6,66 1,37% 6,48 6,66 6,58 57.118.848 8.685.782
RGYAS
198,20 198,10 198,20 -1,10% 197,90 201,90 199,56 123.038.238 616.548
RYGYO
39,58 39,56 39,58 3,34% 37,52 40,08 39,56 123.267.510 3.116.247
RYSAS
22,76 22,76 22,80 2,52% 22,10 23,12 22,74 57.194.218 2.514.794
SAFKR
19,55 19,52 19,55 0,21% 19,26 20,00 19,60 31.067.464 1.584.938
SAHOL
85,85 85,85 85,90 1,60% 85,35 87,00 86,12 2.620.113.586 30.423.598
SARAE
76,15 76,10 76,15 3,89% 74,05 80,40 77,19 3.198.954.798 41.444.607
SARKY
23,74 23,74 23,76 -0,08% 23,66 24,50 23,97 66.944.234 2.792.671
SASA
2,52 2,52 2,53 2,02% 2,47 2,56 2,52 4.855.912.338 1.929.397.082
SDTTR
223,80 223,80 224,10 -0,89% 220,90 230,00 225,24 115.827.315 514.237
SELEC
211,80 211,80 212,00 -0,56% 210,00 215,20 212,57 341.388.032 1.605.998
SISE
41,88 41,88 41,90 0,34% 41,56 42,40 42,00 1.151.341.006 27.415.724
SKBNK
6,43 6,43 6,44 -7,75% 6,28 6,94 6,51 5.254.232.218 807.374.905
SMRTG
10,77 10,76 10,78 0,65% 10,64 10,95 10,79 140.227.589 13.001.745
SNGYO
3,13 3,13 3,14 -0,95% 3,13 3,26 3,20 40.591.334 12.694.212
SOKM
50,25 50,20 50,25 -1,47% 50,20 51,90 51,12 179.136.694 3.504.390
SRVGY
2,40 2,39 2,40 -0,41% 2,39 2,46 2,41 22.137.608 9.186.409
SSAAT
35,10 35,10 35,14 0,17% 35,04 36,12 35,51 187.506.063 5.280.512
SUNTK
46,18 46,14 46,24 -6,14% 45,34 50,35 47,93 218.681.046 4.562.215
SURGY
67,65 67,60 67,70 -1,24% 67,55 69,00 67,98 75.965.805 1.117.474
SUWEN
6,22 6,21 6,24 1,63% 5,86 6,30 6,07 46.720.791 7.701.873
TABGD
245,40 245,30 245,40 0,95% 239,40 247,00 242,61 142.452.459 587.178
TARKM
450,25 450,25 450,50 -2,75% 440,50 467,00 455,74 38.137.380 83.682
TATEN
11,33 11,33 11,34 -0,87% 11,26 11,70 11,46 75.585.949 6.594.995
TAVHL
277,00 277,00 277,25 1,93% 276,00 282,25 278,98 872.273.479 3.126.660
TCELL
103,30 103,20 103,30 3,35% 100,30 103,90 101,90 2.572.349.577 25.243.411
TCKRC
140,70 140,60 140,80 0,50% 136,30 142,70 139,44 210.044.469 1.506.348
TEZOL
9,98 9,98 9,99 -3,20% 9,88 10,33 10,04 61.849.688 6.162.670
THYAO
318,75 318,50 318,75 1,51% 316,75 322,25 319,23 11.336.111.322 35.510.354
TKFEN
166,10 166,00 166,10 7,51% 154,50 167,20 161,35 900.723.152 5.582.564
TMSN
81,45 81,40 81,45 -0,18% 81,30 82,95 81,55 34.134.319 418.551
TNZTP
27,98 27,94 28,00 -1,20% 27,80 28,50 28,09 65.023.800 2.314.822
TOASO
272,00 272,00 272,25 -0,18% 265,50 275,25 271,19 666.915.131 2.459.192
TRALT
44,88 44,86 44,88 1,63% 43,80 45,18 44,57 4.768.474.673 106.988.828
TRCAS
41,32 41,32 41,38 -2,78% 41,02 42,64 41,50 17.216.078 414.890
TRENJ
90,95 90,80 90,90 0,00% 90,30 93,25 91,35 78.490.298 859.223
TRGYO
94,15 94,05 94,15 0,43% 93,50 95,10 94,18 62.708.358 665.810
TRMET
123,30 123,10 123,30 -0,96% 121,50 126,10 123,09 761.507.664 6.186.479
TSKB
11,12 11,11 11,12 1,65% 11,02 11,27 11,17 146.510.827 13.117.535
TSPOR
0,92 0,92 0,93 -1,08% 0,92 0,96 0,94 190.030.580 202.307.740
TTKOM
52,55 52,55 52,60 3,04% 51,50 52,95 52,25 1.371.568.705 26.252.752
TTRAK
408,75 408,50 408,75 -0,85% 406,00 421,50 409,18 33.852.871 82.734
TUKAS
1,98 1,97 1,98 -0,50% 1,97 2,02 1,99 65.314.123 32.842.088
TUPRS
292,25 292,25 292,50 -1,02% 286,50 295,75 291,57 4.854.110.471 16.648.413
TUREX
6,61 6,60 6,61 -1,34% 6,60 6,80 6,69 41.843.961 6.253.575
TURSG
6,27 6,27 6,28 -0,32% 6,15 6,40 6,24 367.521.981 58.927.162
UCAYM
25,68 25,66 25,68 -0,70% 25,60 26,24 25,82 62.719.092 2.428.966
ULKER
87,50 87,50 87,55 1,39% 86,70 88,05 87,41 324.461.095 3.712.110
USAK
1,30 1,29 1,30 -0,76% 1,29 1,34 1,31 26.583.702 20.300.187
VAKBN
30,26 30,22 30,26 3,56% 29,44 30,52 30,16 870.793.900 28.871.504
VAKFA
10,79 10,78 10,79 -0,19% 10,77 10,94 10,82 33.729.903 3.116.873
VAKFN
1,18 1,18 1,19 -2,48% 1,17 1,23 1,20 138.660.181 115.410.982
VAKKO
66,30 66,30 66,40 -0,15% 66,25 67,70 66,76 4.843.822 72.557
VESBE
5,73 5,73 5,74 -0,35% 5,72 5,87 5,77 15.988.610 2.769.164
VESTL
22,64 22,64 22,66 -0,70% 22,58 23,54 22,92 102.716.000 4.481.377
VKGYO
2,48 2,47 2,48 -0,40% 2,47 2,54 2,50 27.760.960 11.094.087
YATAS
32,42 32,42 32,46 -0,98% 32,42 33,12 32,69 6.899.008 211.020
YEOTK
38,32 38,32 38,34 -1,74% 38,06 39,78 38,81 202.520.250 5.217.924
YGGYO
214,30 214,30 214,80 1,32% 211,70 215,20 214,07 10.081.117 47.092
YKBNK
33,84 33,84 33,86 3,30% 33,08 34,28 33,97 6.810.390.833 200.502.491
YYLGD
9,74 9,73 9,74 -0,20% 9,73 9,90 9,80 21.845.108 2.229.656
ZERGY
9,10 9,10 9,11 0,00% 8,94 9,40 9,12 64.769.030 7.100.250
ZOREN
2,32 2,31 2,32 -0,43% 2,31 2,37 2,34 48.234.720 20.646.332
ZRGYO
18,49 18,48 18,50 -1,12% 18,30 19,11 18,70 619.574.897 33.136.419

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.