Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,17 | 8,17 | 8,20 | 1,11% | 8,11 | 8,26 | 8,20 | 76.301.244 | 9.307.050 |
|
AAGYO
|
12,67 | 12,67 | 12,68 | 2,26% | 12,39 | 12,74 | 12,59 | 145.113.428 | 11.529.947 |
|
ADGYO
|
51,55 | 51,50 | 51,55 | -0,87% | 51,10 | 53,25 | 52,21 | 37.632.276 | 720.742 |
|
AEFES
|
19,25 | 19,24 | 19,25 | -1,38% | 18,74 | 19,53 | 19,09 | 1.881.266.224 | 98.563.160 |
|
AGESA
|
237,00 | 237,00 | 237,60 | -2,27% | 237,00 | 245,30 | 240,57 | 28.816.843 | 119.785 |
|
AGHOL
|
31,92 | 31,90 | 31,92 | -3,74% | 31,38 | 33,36 | 32,19 | 237.150.256 | 7.367.879 |
|
AGROT
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,35 | 2,34 | 21.314.895 | 9.120.548 |
|
AHGAZ
|
33,90 | 33,80 | 33,90 | 5,74% | 32,18 | 34,10 | 33,17 | 233.206.176 | 7.031.324 |
|
AKBNK
|
69,05 | 69,00 | 69,05 | 0,36% | 68,20 | 70,05 | 68,99 | 10.049.353.422 | 145.657.147 |
|
AKCNS
|
245,60 | 244,20 | 245,60 | -0,49% | 244,00 | 247,50 | 245,81 | 83.548.831 | 339.899 |
|
AKFGY
|
2,64 | 2,64 | 2,65 | 0,00% | 2,63 | 2,67 | 2,65 | 37.990.197 | 14.336.989 |
|
AKFIS
|
93,60 | 93,40 | 93,60 | 2,35% | 90,50 | 95,30 | 93,51 | 219.174.796 | 2.343.979 |
|
AKFYE
|
23,44 | 23,44 | 23,46 | 1,03% | 23,24 | 23,80 | 23,57 | 124.931.156 | 5.301.211 |
|
AKGRT
|
6,33 | 6,32 | 6,33 | 0,96% | 6,26 | 6,33 | 6,31 | 55.364.731 | 8.773.128 |
|
AKSA
|
12,29 | 12,28 | 12,29 | 2,76% | 11,94 | 12,29 | 12,10 | 232.525.139 | 19.221.046 |
|
AKSEN
|
83,80 | 83,80 | 83,90 | 1,82% | 82,30 | 84,65 | 83,67 | 1.125.861.412 | 13.456.081 |
|
AKSGY
|
9,67 | 9,65 | 9,67 | 0,31% | 9,59 | 9,71 | 9,63 | 17.576.873 | 1.826.073 |
|
ALARK
|
102,50 | 102,40 | 102,50 | 0,99% | 100,90 | 102,60 | 101,75 | 345.274.103 | 3.393.243 |
|
ALBRK
|
8,24 | 8,24 | 8,26 | -1,20% | 8,21 | 8,43 | 8,32 | 96.950.540 | 11.657.133 |
|
ALBTN
|
26,42 | 26,40 | 26,42 | -0,15% | 26,26 | 27,04 | 26,58 | 274.569.271 | 10.331.302 |
|
ALFAS
|
40,54 | 40,52 | 40,54 | -0,64% | 39,84 | 41,16 | 40,26 | 75.353.611 | 1.871.756 |
|
ALGYO
|
3,43 | 3,43 | 3,44 | 2,08% | 3,37 | 3,46 | 3,42 | 68.010.978 | 19.864.863 |
|
ALTNY
|
16,89 | 16,87 | 16,89 | 3,11% | 16,23 | 17,09 | 16,74 | 452.791.928 | 27.048.028 |
|
ANHYT
|
109,10 | 109,00 | 109,10 | -0,64% | 108,70 | 112,70 | 110,13 | 67.200.599 | 610.194 |
|
ANSGR
|
28,80 | 28,70 | 28,80 | -0,48% | 28,30 | 29,14 | 28,67 | 128.453.190 | 4.480.208 |
|
ARASE
|
104,20 | 103,80 | 104,20 | -2,25% | 103,50 | 106,70 | 104,70 | 27.758.433 | 265.123 |
|
ARCLK
|
94,65 | 94,65 | 94,70 | -2,57% | 94,65 | 96,75 | 95,18 | 238.789.151 | 2.508.808 |
|
ARDYZ
|
82,95 | 82,70 | 82,95 | 5,20% | 79,00 | 82,95 | 81,24 | 315.865.828 | 3.887.887 |
|
ARMGD
|
205,10 | 205,00 | 205,10 | 5,56% | 195,00 | 205,60 | 202,04 | 260.514.479 | 1.289.402 |
|
ASELS
|
395,75 | 395,75 | 396,00 | 3,87% | 378,25 | 395,75 | 388,98 | 15.756.551.191 | 40.507.326 |
|
ASGYO
|
11,13 | 11,13 | 11,15 | -1,77% | 11,09 | 11,54 | 11,25 | 32.836.421 | 2.918.186 |
|
ASTOR
|
345,50 | 345,50 | 345,75 | 4,14% | 338,25 | 353,00 | 345,04 | 17.953.660.385 | 52.032.888 |
|
ASUZU
|
46,96 | 46,94 | 46,96 | -1,05% | 46,90 | 48,50 | 47,37 | 27.899.965 | 588.983 |
|
ATAKP
|
45,40 | 45,18 | 45,40 | -0,83% | 44,62 | 46,12 | 45,37 | 30.527.806 | 672.824 |
|
ATATP
|
263,75 | 263,75 | 264,00 | 0,57% | 260,00 | 269,75 | 264,25 | 292.899.136 | 1.108.434 |
|
ATATR
|
14,50 | 14,47 | 14,50 | 3,87% | 13,96 | 14,97 | 14,44 | 779.740.785 | 54.011.648 |
|
AVPGY
|
50,95 | 50,85 | 50,95 | -1,16% | 50,55 | 51,70 | 50,84 | 27.304.458 | 537.064 |
|
AYDEM
|
25,74 | 25,74 | - | 10,00% | 24,76 | 25,74 | 25,59 | 248.736.185 | 9.720.658 |
|
AYGAZ
|
291,25 | 290,75 | 291,25 | -1,19% | 287,00 | 303,75 | 295,13 | 368.228.111 | 1.247.681 |
|
BALSU
|
10,88 | 10,88 | 10,90 | -1,98% | 10,84 | 11,30 | 11,02 | 564.268.983 | 51.224.224 |
|
BASGZ
|
43,04 | 43,00 | 43,04 | -0,65% | 42,86 | 43,36 | 43,03 | 8.778.495 | 203.994 |
|
BERA
|
13,27 | 13,26 | 13,27 | 2,08% | 12,85 | 13,30 | 13,02 | 104.948.555 | 8.058.394 |
|
BESLR
|
13,01 | 12,99 | 13,01 | 2,60% | 12,65 | 13,06 | 12,94 | 46.866.295 | 3.620.870 |
|
BETAE
|
101,20 | 101,20 | 101,30 | -5,42% | 99,20 | 109,10 | 104,90 | 1.774.664.114 | 16.918.258 |
|
BFREN
|
130,80 | 130,60 | 130,80 | 0,31% | 128,90 | 132,30 | 130,54 | 29.633.773 | 227.008 |
|
BIENY
|
20,56 | 20,54 | 20,56 | 2,70% | 20,04 | 20,56 | 20,29 | 19.117.031 | 942.338 |
|
BIGEN
|
126,00 | 125,50 | 126,00 | 0,56% | 120,00 | 126,00 | 122,43 | 189.002.472 | 1.543.796 |
|
BIMAS
|
376,50 | 376,25 | 376,50 | -1,95% | 373,00 | 382,00 | 376,31 | 4.676.990.741 | 12.428.736 |
|
BINBN
|
177,80 | 177,80 | 178,10 | 1,60% | 175,20 | 181,60 | 177,83 | 46.901.800 | 263.744 |
|
BINHO
|
10,01 | 10,01 | 10,03 | 0,70% | 9,91 | 10,19 | 10,05 | 136.706.977 | 13.602.290 |
|
BIOEN
|
17,35 | 17,33 | 17,35 | 2,00% | 17,01 | 17,60 | 17,19 | 56.400.689 | 3.281.845 |
|
BJKAS
|
2,04 | 2,04 | - | 9,68% | 1,86 | 2,04 | 2,00 | 560.075.418 | 279.989.112 |
|
BOBET
|
19,97 | 19,92 | 19,97 | 9,36% | 18,16 | 19,97 | 19,38 | 436.747.442 | 22.542.027 |
|
BORLS
|
4,28 | 4,28 | 4,29 | -5,10% | 4,25 | 4,61 | 4,39 | 101.818.046 | 23.210.934 |
|
BRISA
|
80,55 | 80,55 | 80,60 | 1,77% | 78,85 | 81,15 | 80,16 | 11.617.268 | 144.924 |
|
BRSAN
|
628,00 | 627,50 | 628,00 | -0,16% | 622,00 | 650,50 | 632,07 | 1.748.172.423 | 2.765.812 |
|
BRYAT
|
1.710,00 | 1.709,00 | 1.710,00 | -1,78% | 1.663,00 | 1.757,00 | 1.717,08 | 108.842.243 | 63.388 |
|
BSOKE
|
35,00 | 35,00 | 35,02 | -3,79% | 34,90 | 36,72 | 35,86 | 92.857.767 | 2.589.206 |
|
BTCIM
|
4,69 | 4,69 | 4,70 | -2,70% | 4,69 | 4,86 | 4,75 | 467.427.634 | 98.499.198 |
|
BUCIM
|
4,96 | 4,96 | 4,97 | -0,20% | 4,94 | 5,00 | 4,96 | 15.568.814 | 3.138.621 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,21 | 1,19 | 232.252.927 | 194.645.727 |
|
CCOLA
|
84,95 | 84,85 | 84,95 | 2,04% | 82,65 | 85,20 | 84,41 | 690.839.523 | 8.184.013 |
|
CEMZY
|
13,30 | 13,30 | 13,31 | 6,23% | 12,52 | 13,77 | 13,08 | 415.266.032 | 31.739.163 |
|
CGCAM
|
36,40 | 36,40 | 36,42 | -1,41% | 36,12 | 37,04 | 36,50 | 58.176.299 | 1.594.032 |
|
CIMSA
|
45,62 | 45,62 | 45,64 | 0,44% | 45,14 | 46,08 | 45,58 | 401.867.854 | 8.817.648 |
|
CLEBI
|
1.475,00 | 1.475,00 | 1.476,00 | 0,00% | 1.464,00 | 1.484,00 | 1.473,06 | 29.791.231 | 20.224 |
|
CVKMD
|
15,90 | 15,90 | 15,91 | 0,70% | 15,57 | 16,50 | 16,05 | 1.061.132.007 | 66.113.282 |
|
CWENE
|
38,00 | 38,00 | 38,04 | -4,76% | 37,68 | 39,68 | 38,47 | 3.276.544.018 | 85.162.603 |
|
DAPGM
|
8,65 | 8,64 | 8,65 | 0,58% | 8,59 | 8,79 | 8,69 | 595.524.662 | 68.501.008 |
|
DEVA
|
72,20 | 71,75 | 72,20 | -0,82% | 71,55 | 73,05 | 72,09 | 21.771.922 | 301.995 |
|
DOAS
|
174,50 | 174,40 | 174,50 | -2,73% | 174,30 | 180,80 | 175,98 | 322.067.214 | 1.830.162 |
|
DOFRB
|
137,10 | 137,00 | 137,10 | -1,93% | 136,20 | 142,90 | 139,68 | 501.517.757 | 3.590.382 |
|
DOHOL
|
21,12 | 21,12 | 21,14 | -2,04% | 21,00 | 21,76 | 21,29 | 256.083.459 | 12.026.359 |
|
DSTKF
|
1.890,00 | 1.885,00 | 1.890,00 | 0,91% | 1.869,00 | 1.933,00 | 1.886,19 | 1.252.823.698 | 664.208 |
|
EBEBK
|
79,60 | 79,55 | 79,60 | 1,40% | 78,00 | 81,25 | 79,96 | 38.643.097 | 483.295 |
|
ECILC
|
76,90 | 76,90 | 76,95 | 1,18% | 76,75 | 79,00 | 77,49 | 564.153.373 | 7.280.758 |
|
ECOGR
|
35,50 | 35,50 | 35,66 | 3,20% | 34,36 | 35,76 | 35,02 | 193.002.275 | 5.511.658 |
|
ECZYT
|
323,25 | 323,00 | 323,25 | 0,39% | 319,00 | 328,25 | 323,65 | 146.766.416 | 453.468 |
|
EFOR
|
20,82 | 20,80 | 20,82 | -2,80% | 20,60 | 21,86 | 21,25 | 1.892.237.458 | 89.039.425 |
|
EGEEN
|
5.257,50 | 5.255,00 | 5.257,50 | 0,19% | 5.227,50 | 5.325,00 | 5.269,64 | 50.667.605 | 9.615 |
|
EGGUB
|
93,00 | 93,00 | 93,25 | -2,16% | 92,85 | 95,30 | 93,69 | 40.453.312 | 431.764 |
|
EGPRO
|
35,24 | 35,24 | 35,38 | -1,78% | 35,02 | 36,70 | 35,64 | 25.922.456 | 727.261 |
|
EKDMR
|
42,50 | 42,50 | 42,58 | -1,07% | 42,50 | 43,32 | 42,91 | 158.936.512 | 3.704.395 |
|
EKGYO
|
18,40 | 18,39 | 18,40 | -0,59% | 18,31 | 18,82 | 18,50 | 2.564.677.308 | 138.645.257 |
|
EKIM
|
17,00 | 17,00 | 17,01 | -1,96% | 17,00 | 17,37 | 17,18 | 278.305.725 | 16.196.786 |
|
ENDAE
|
18,40 | 18,40 | 18,41 | 0,93% | 17,41 | 19,90 | 19,12 | 243.176.007 | 12.715.831 |
|
ENERY
|
9,01 | 9,01 | 9,02 | 5,63% | 8,61 | 9,09 | 8,94 | 527.978.787 | 59.049.409 |
|
ENJSA
|
107,40 | 107,40 | 107,50 | 0,37% | 106,30 | 109,00 | 107,52 | 347.896.565 | 3.235.679 |
|
ENKAI
|
85,85 | 85,85 | 85,90 | -0,92% | 85,50 | 87,15 | 86,08 | 1.056.877.812 | 12.278.486 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | 0,00% | 4,60 | 4,68 | 4,64 | 90.438.364 | 19.504.294 |
|
EREGL
|
38,24 | 38,22 | 38,24 | 2,85% | 37,20 | 38,56 | 37,95 | 10.618.582.508 | 279.815.731 |
|
ESCAR
|
43,20 | 43,20 | 43,24 | -0,96% | 43,20 | 44,46 | 43,84 | 57.809.285 | 1.318.803 |
|
ESEN
|
3,39 | 3,38 | 3,39 | 0,59% | 3,37 | 3,41 | 3,39 | 75.987.492 | 22.422.168 |
|
EUPWR
|
91,95 | 91,90 | 91,95 | -1,76% | 91,95 | 98,30 | 94,99 | 1.350.751.230 | 14.220.365 |
|
EUREN
|
3,78 | 3,77 | 3,78 | 0,00% | 3,75 | 3,81 | 3,78 | 75.920.422 | 20.109.178 |
|
FENER
|
3,18 | 3,17 | 3,18 | 2,91% | 3,10 | 3,23 | 3,17 | 544.774.531 | 171.624.237 |
|
FROTO
|
79,70 | 79,65 | 79,70 | -0,06% | 79,05 | 80,10 | 79,49 | 1.593.366.862 | 20.045.443 |
|
FZLGY
|
10,59 | 10,58 | 10,59 | 7,19% | 9,46 | 10,86 | 10,15 | 434.551.192 | 42.795.716 |
|
GARAN
|
129,60 | 129,60 | 129,70 | -1,07% | 128,60 | 132,00 | 130,11 | 3.881.768.918 | 29.835.385 |
|
GEDIK
|
6,42 | 6,42 | 6,43 | -0,31% | 6,35 | 6,61 | 6,45 | 60.731.789 | 9.409.510 |
|
GENIL
|
10,87 | 10,87 | 10,88 | -4,57% | 10,65 | 11,80 | 11,27 | 981.964.802 | 87.140.629 |
|
GENTS
|
5,34 | 5,34 | 5,35 | 1,91% | 5,24 | 5,37 | 5,31 | 30.721.295 | 5.782.840 |
|
GESAN
|
81,40 | 81,35 | 81,40 | -0,49% | 81,40 | 83,60 | 82,57 | 655.085.882 | 7.933.843 |
|
GIPTA
|
77,00 | 77,00 | - | 10,00% | 70,60 | 77,00 | 74,48 | 232.609.701 | 3.123.310 |
|
GLCVY
|
49,34 | 49,32 | 49,34 | -1,20% | 49,28 | 50,40 | 49,72 | 23.149.796 | 465.621 |
|
GLRMK
|
183,10 | 183,10 | 183,20 | 3,45% | 176,30 | 184,70 | 180,25 | 1.098.262.612 | 6.093.159 |
|
GLYHO
|
17,36 | 17,30 | 17,36 | -0,46% | 17,15 | 17,68 | 17,32 | 34.518.644 | 1.992.974 |
|
GMTAS
|
48,02 | 47,90 | 48,02 | 2,17% | 47,10 | 49,00 | 48,19 | 122.712.217 | 2.546.660 |
|
GOKNR
|
20,44 | - | 20,44 | -9,96% | 20,44 | 22,90 | 20,89 | 288.325.890 | 13.800.927 |
|
GOLTS
|
291,75 | 291,50 | 291,75 | -0,51% | 291,00 | 293,25 | 291,94 | 8.358.622 | 28.631 |
|
GOZDE
|
23,38 | 23,36 | 23,38 | -1,93% | 23,38 | 24,22 | 23,70 | 39.018.622 | 1.646.085 |
|
GRSEL
|
350,25 | 350,00 | 350,25 | -0,28% | 347,50 | 354,50 | 350,81 | 73.389.644 | 209.199 |
|
GRTHO
|
225,90 | 225,80 | 225,90 | -1,70% | 225,50 | 234,70 | 230,26 | 169.534.874 | 736.264 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,05 | 1,03 | 423.426.200 | 412.647.703 |
|
GUBRF
|
418,50 | 418,25 | 418,50 | -1,99% | 415,75 | 428,50 | 422,24 | 892.427.904 | 2.113.540 |
|
GWIND
|
22,98 | 22,96 | 22,98 | 0,26% | 22,74 | 23,18 | 22,98 | 85.105.293 | 3.703.518 |
|
HALKB
|
34,64 | 34,64 | 34,66 | 0,46% | 33,94 | 34,96 | 34,42 | 1.403.535.694 | 40.774.351 |
|
HATSN
|
50,25 | 50,25 | 50,30 | 0,40% | 50,05 | 52,80 | 51,12 | 109.185.330 | 2.136.033 |
|
HEKTS
|
2,83 | 2,82 | 2,83 | -0,70% | 2,81 | 2,87 | 2,84 | 609.531.573 | 214.837.006 |
|
HLGYO
|
4,53 | 4,53 | 4,55 | -1,31% | 4,53 | 4,63 | 4,58 | 62.975.352 | 13.762.810 |
|
HRKET
|
92,25 | 91,00 | 92,30 | 5,91% | 85,85 | 95,80 | 90,27 | 1.079.736.787 | 11.960.899 |
|
HTTBT
|
37,30 | 37,30 | 37,32 | -1,11% | 37,10 | 37,88 | 37,40 | 17.398.515 | 465.209 |
|
IEYHO
|
180,00 | 180,00 | 180,10 | 0,56% | 178,30 | 180,50 | 179,24 | 160.843.756 | 897.373 |
|
IHLAS
|
1,13 | 1,13 | - | 9,71% | 1,03 | 1,13 | 1,12 | 732.416.620 | 656.714.716 |
|
INDES
|
10,39 | 10,39 | 10,44 | 2,47% | 10,09 | 10,52 | 10,31 | 53.859.982 | 5.222.391 |
|
INVEO
|
7,20 | 7,20 | 7,22 | 0,56% | 7,13 | 7,31 | 7,21 | 26.578.727 | 3.684.575 |
|
INVES
|
805,00 | 805,00 | 805,50 | 0,25% | 796,00 | 813,50 | 801,99 | 40.506.690 | 50.508 |
|
ISCTR
|
12,51 | 12,51 | 12,52 | -0,40% | 12,37 | 12,65 | 12,50 | 5.862.650.163 | 469.142.058 |
|
ISDMR
|
50,90 | 50,85 | 50,90 | 1,09% | 49,94 | 51,35 | 50,70 | 109.426.995 | 2.158.543 |
|
ISFIN
|
20,70 | 20,70 | 20,74 | -0,19% | 20,38 | 20,96 | 20,72 | 50.275.982 | 2.425.977 |
|
ISGYO
|
27,54 | 27,54 | 27,62 | -2,89% | 27,22 | 28,36 | 27,79 | 66.612.260 | 2.397.079 |
|
ISKPL
|
7,48 | 7,48 | - | 10,00% | 6,80 | 7,48 | 7,17 | 393.686.794 | 54.890.095 |
|
ISMEN
|
33,16 | 33,16 | 33,20 | -1,43% | 33,06 | 33,90 | 33,40 | 148.389.647 | 4.443.502 |
|
IZENR
|
8,63 | 8,60 | 8,63 | -0,12% | 8,53 | 8,76 | 8,66 | 217.970.937 | 25.166.743 |
|
KARCL
|
74,10 | 74,10 | - | 9,94% | 71,75 | 74,10 | 73,90 | 455.962.710 | 6.169.714 |
|
KAREL
|
10,00 | 9,91 | 10,00 | 4,17% | 9,32 | 10,00 | 9,66 | 156.106.812 | 16.164.169 |
|
KARSN
|
10,00 | 10,00 | 10,02 | 2,25% | 9,83 | 10,30 | 10,05 | 219.926.302 | 21.878.062 |
|
KATMR
|
2,23 | 2,23 | 2,24 | 1,36% | 2,20 | 2,24 | 2,22 | 136.124.930 | 61.258.451 |
|
KAYSE
|
3,78 | 3,78 | 3,79 | 0,27% | 3,75 | 3,82 | 3,79 | 25.201.473 | 6.657.313 |
|
KBORU
|
21,10 | 21,10 | 21,12 | -0,57% | 20,50 | 21,40 | 20,83 | 136.675.604 | 6.562.980 |
|
KCAER
|
15,81 | 15,80 | 15,81 | 3,54% | 15,20 | 16,15 | 15,85 | 419.712.800 | 26.473.881 |
|
KCHOL
|
202,40 | 202,30 | 202,40 | -1,65% | 201,80 | 209,50 | 205,36 | 5.218.147.863 | 25.410.017 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | 1,17% | 4,28 | 4,35 | 4,32 | 28.715.363 | 6.647.290 |
|
KLKIM
|
25,74 | 25,74 | 25,76 | 0,94% | 25,54 | 26,16 | 25,84 | 41.804.975 | 1.617.976 |
|
KLRHO
|
73,05 | 73,05 | 73,10 | -1,08% | 72,00 | 75,20 | 73,87 | 164.723.196 | 2.229.931 |
|
KLSER
|
24,68 | 24,66 | 24,68 | 1,31% | 24,38 | 24,92 | 24,60 | 31.799.277 | 1.292.891 |
|
KLYPV
|
58,35 | 58,30 | 58,35 | 0,86% | 57,55 | 58,45 | 57,89 | 65.980.998 | 1.139.816 |
|
KMPUR
|
22,02 | 22,00 | 22,02 | -4,26% | 21,80 | 22,86 | 22,17 | 56.064.015 | 2.528.349 |
|
KOCMT
|
5,24 | 5,24 | 5,25 | 2,34% | 5,12 | 5,40 | 5,26 | 317.170.356 | 60.339.127 |
|
KONYA
|
3.695,00 | 3.695,00 | 3.700,00 | -0,54% | 3.660,00 | 3.730,00 | 3.696,58 | 44.654.663 | 12.080 |
|
KOPOL
|
5,66 | 5,66 | 5,67 | 0,18% | 5,59 | 5,79 | 5,69 | 58.027.835 | 10.203.599 |
|
KORDS
|
83,45 | 83,45 | - | 9,95% | 78,30 | 83,45 | 82,40 | 367.805.910 | 4.463.881 |
|
KOTON
|
12,69 | 12,67 | 12,69 | 1,20% | 12,52 | 12,73 | 12,63 | 19.212.639 | 1.521.240 |
|
KRDMA
|
41,98 | 41,80 | 41,98 | 2,59% | 40,48 | 41,98 | 41,40 | 230.319.628 | 5.562.949 |
|
KRDMB
|
131,00 | 131,00 | 131,20 | 0,00% | 131,00 | 138,40 | 133,99 | 220.480.239 | 1.645.495 |
|
KRDMD
|
41,76 | 41,76 | 41,78 | 2,00% | 40,36 | 42,10 | 41,34 | 2.550.923.425 | 61.701.515 |
|
KTLEV
|
52,30 | 52,25 | 52,30 | -0,38% | 48,26 | 53,00 | 50,40 | 6.098.230.600 | 120.988.408 |
|
KUYAS
|
65,60 | 65,55 | 65,60 | -3,32% | 65,60 | 67,60 | 66,72 | 228.775.143 | 3.429.103 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,49% | 2,03 | 2,07 | 2,05 | 81.683.866 | 39.829.138 |
|
LIDER
|
48,16 | - | 48,16 | -9,98% | 48,16 | 54,00 | 49,78 | 956.239.686 | 19.208.341 |
|
LILAK
|
29,72 | 29,70 | 29,72 | -0,47% | 29,62 | 30,26 | 29,88 | 57.998.881 | 1.940.845 |
|
LINK
|
5,73 | 5,72 | 5,73 | 1,78% | 5,61 | 5,74 | 5,67 | 101.982.029 | 17.972.679 |
|
LMKDC
|
24,60 | 24,58 | 24,60 | 0,49% | 24,32 | 24,78 | 24,55 | 89.946.408 | 3.664.160 |
|
LOGO
|
134,40 | 134,30 | 134,40 | 0,90% | 133,30 | 135,90 | 134,70 | 106.491.494 | 790.597 |
|
LRSHO
|
3,20 | 3,19 | 3,20 | 7,02% | 2,88 | 3,20 | 3,02 | 193.622.519 | 64.058.886 |
|
LYDHO
|
180,20 | 180,20 | 180,50 | 0,50% | 178,20 | 182,30 | 180,41 | 44.726.331 | 247.918 |
|
MAGEN
|
34,70 | 34,62 | 34,70 | 8,30% | 31,70 | 34,80 | 32,78 | 480.978.777 | 14.672.181 |
|
MASFN
|
43,30 | 43,20 | 43,30 | -0,41% | 43,06 | 44,38 | 43,63 | 649.031.026 | 14.875.613 |
|
MAVI
|
38,76 | 38,72 | 38,76 | -0,62% | 38,60 | 39,26 | 38,90 | 120.395.685 | 3.095.055 |
|
MEGMT
|
69,70 | 69,65 | 69,70 | -1,69% | 68,80 | 72,35 | 70,85 | 469.262.443 | 6.623.466 |
|
MERIT
|
16,88 | 16,71 | 16,88 | 5,76% | 15,95 | 17,20 | 16,72 | 175.042.883 | 10.469.373 |
|
METEN
|
20,34 | 20,34 | 20,36 | -2,59% | 20,22 | 21,50 | 20,81 | 633.807.808 | 30.456.477 |
|
MGROS
|
552,00 | 551,50 | 552,00 | -3,50% | 551,00 | 573,50 | 555,76 | 4.229.086.061 | 7.609.525 |
|
MIATK
|
31,26 | 31,24 | 31,26 | 4,62% | 29,72 | 32,44 | 31,20 | 1.073.936.511 | 34.417.447 |
|
MOBTL
|
14,10 | 14,09 | 14,10 | 2,62% | 13,71 | 14,30 | 14,06 | 47.706.258 | 3.392.172 |
|
MOGAN
|
19,98 | 19,98 | 19,99 | -2,25% | 19,83 | 20,92 | 20,31 | 254.374.169 | 12.523.662 |
|
MOPAS
|
27,60 | 27,60 | 27,70 | -0,07% | 27,56 | 28,00 | 27,76 | 38.376.474 | 1.382.708 |
|
MPARK
|
430,00 | 429,25 | 430,00 | -0,52% | 426,00 | 436,00 | 429,84 | 254.939.420 | 593.103 |
|
NATEN
|
5,51 | 5,51 | 5,52 | -0,36% | 5,47 | 5,59 | 5,53 | 27.272.505 | 4.934.867 |
|
NETCD
|
131,50 | 131,50 | 132,00 | -2,74% | 130,90 | 142,60 | 136,94 | 1.289.288.146 | 9.415.170 |
|
NTGAZ
|
10,19 | 10,19 | 10,21 | -1,45% | 10,16 | 10,35 | 10,24 | 32.350.546 | 3.160.881 |
|
NTHOL
|
45,46 | 45,38 | 45,46 | 1,75% | 44,12 | 45,78 | 45,16 | 137.116.477 | 3.036.145 |
|
NUHCM
|
217,10 | 217,00 | 217,10 | -0,82% | 216,70 | 220,10 | 217,39 | 16.501.898 | 75.909 |
|
OBAMS
|
4,84 | 4,83 | 4,84 | 0,62% | 4,80 | 4,88 | 4,84 | 107.664.019 | 22.232.065 |
|
ODAS
|
7,50 | 7,50 | 7,51 | 2,60% | 7,19 | 7,52 | 7,31 | 307.221.267 | 42.011.993 |
|
ODINE
|
3.190,00 | 3.187,50 | 3.190,00 | -3,63% | 3.147,50 | 3.512,50 | 3.368,98 | 1.862.235.898 | 552.759 |
|
ORGE
|
100,70 | 100,50 | 100,70 | 5,78% | 95,20 | 102,50 | 100,03 | 154.420.275 | 1.543.783 |
|
ORZAX
|
98,15 | 98,00 | 98,15 | 1,50% | 95,00 | 98,30 | 96,77 | 814.019.484 | 8.412.137 |
|
OTKAR
|
320,75 | 320,75 | 321,50 | 0,16% | 315,75 | 329,75 | 321,78 | 388.437.117 | 1.207.136 |
|
OYAKC
|
21,52 | 21,50 | 21,52 | 0,00% | 21,14 | 21,66 | 21,41 | 501.645.981 | 23.433.776 |
|
OYYAT
|
34,50 | 34,20 | 34,50 | 0,35% | 33,84 | 35,22 | 34,23 | 9.274.935 | 270.979 |
|
OZATD
|
4.450,00 | 4.445,00 | 4.450,00 | -1,11% | 4.385,00 | 4.505,00 | 4.452,64 | 2.284.999.070 | 513.178 |
|
OZKGY
|
12,71 | 12,71 | 12,72 | 1,44% | 12,51 | 12,87 | 12,72 | 44.481.216 | 3.496.923 |
|
PAGYO
|
153,10 | 153,10 | 154,90 | -3,71% | 153,10 | 160,00 | 155,28 | 10.628.283 | 68.444 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,30 | 108.004.496 | 82.851.806 |
|
PAPIL
|
12,05 | 12,05 | 12,06 | 1,35% | 11,77 | 12,12 | 11,97 | 66.422.057 | 5.548.449 |
|
PARSN
|
70,80 | 70,70 | 70,80 | 0,00% | 70,60 | 71,75 | 71,05 | 16.650.979 | 234.373 |
|
PASEU
|
155,00 | 154,00 | 155,00 | 9,31% | 134,90 | 155,00 | 143,24 | 2.726.177.785 | 19.032.038 |
|
PATEK
|
19,90 | 19,83 | 19,90 | 3,16% | 19,16 | 19,90 | 19,41 | 161.859.393 | 8.340.021 |
|
PETKM
|
18,81 | 18,81 | 18,82 | 1,07% | 18,47 | 18,84 | 18,64 | 1.437.295.767 | 77.119.026 |
|
PGSUS
|
152,20 | 152,10 | 152,20 | 0,20% | 149,00 | 152,90 | 151,28 | 1.764.652.897 | 11.664.644 |
|
POLHO
|
22,32 | 22,32 | 22,36 | 0,54% | 22,14 | 22,70 | 22,37 | 46.454.994 | 2.076.477 |
|
POLTK
|
4.762,50 | 4.762,50 | - | 9,99% | 4.305,00 | 4.762,50 | 4.589,12 | 65.133.348 | 14.193 |
|
PSGYO
|
3,57 | 3,57 | 3,58 | 3,78% | 3,45 | 3,63 | 3,56 | 528.793.197 | 148.700.931 |
|
QUAGR
|
3,24 | 3,24 | 3,25 | 0,62% | 3,23 | 3,27 | 3,24 | 76.907.185 | 23.705.255 |
|
QUICK
|
71,90 | 71,90 | 71,95 | -6,14% | 71,80 | 78,95 | 76,03 | 919.029.625 | 12.088.351 |
|
RALYH
|
250,00 | 249,70 | 250,00 | 6,47% | 232,60 | 255,00 | 245,21 | 633.167.869 | 2.582.168 |
|
REEDR
|
5,96 | 5,96 | 5,97 | 0,17% | 5,93 | 6,00 | 5,97 | 52.834.363 | 8.853.477 |
|
RGYAS
|
200,00 | 199,90 | 200,00 | -1,53% | 198,20 | 207,90 | 203,09 | 774.181.590 | 3.811.973 |
|
RYGYO
|
41,32 | 41,18 | 41,34 | 0,83% | 40,34 | 42,00 | 41,11 | 74.869.566 | 1.821.106 |
|
RYSAS
|
24,60 | 24,58 | 24,60 | 4,50% | 23,04 | 25,20 | 24,21 | 172.762.519 | 7.136.072 |
|
SAFKR
|
20,10 | 20,08 | 20,10 | 2,24% | 19,32 | 21,10 | 20,25 | 105.039.820 | 5.186.290 |
|
SAHOL
|
88,80 | 88,80 | 88,85 | 0,62% | 88,75 | 91,70 | 90,21 | 5.298.318.471 | 58.734.820 |
|
SARAE
|
76,45 | 76,45 | 76,50 | 4,58% | 72,55 | 77,00 | 75,18 | 2.108.932.946 | 28.053.134 |
|
SARKY
|
25,60 | 25,58 | 25,60 | -2,14% | 25,34 | 26,08 | 25,66 | 114.278.958 | 4.453.973 |
|
SASA
|
2,45 | 2,45 | 2,46 | -1,61% | 2,43 | 2,53 | 2,48 | 7.962.829.618 | 3.211.945.529 |
|
SDTTR
|
260,00 | 259,75 | 260,00 | 5,26% | 246,60 | 271,50 | 263,34 | 705.766.486 | 2.680.103 |
|
SELEC
|
246,50 | 246,10 | 246,50 | 4,01% | 236,00 | 250,75 | 244,19 | 1.862.886.673 | 7.629.008 |
|
SISE
|
41,64 | 41,62 | 41,64 | 1,66% | 40,58 | 41,88 | 41,25 | 3.191.329.729 | 77.338.346 |
|
SKBNK
|
6,03 | 6,03 | 6,04 | -0,50% | 5,98 | 6,09 | 6,02 | 484.409.239 | 80.471.000 |
|
SMRTG
|
10,45 | 10,44 | 10,45 | 1,36% | 10,10 | 10,56 | 10,34 | 126.149.372 | 12.198.570 |
|
SNGYO
|
3,24 | 3,24 | 3,25 | 2,21% | 3,18 | 3,34 | 3,27 | 83.717.202 | 25.577.533 |
|
SOKM
|
52,75 | 52,70 | 52,75 | 1,05% | 51,50 | 53,40 | 52,68 | 269.829.612 | 5.121.779 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,00% | 2,49 | 2,52 | 2,49 | 36.746.261 | 14.731.880 |
|
SSAAT
|
40,00 | 39,98 | 40,00 | 2,30% | 38,00 | 40,00 | 38,79 | 191.674.868 | 4.941.593 |
|
SUNTK
|
43,74 | 43,74 | 43,80 | -2,97% | 43,54 | 48,80 | 45,75 | 110.207.187 | 2.408.920 |
|
SURGY
|
40,16 | 40,12 | 40,16 | -7,47% | 39,70 | 43,50 | 41,43 | 412.814.839 | 9.964.922 |
|
SUWEN
|
6,57 | 6,57 | 6,58 | -3,81% | 6,39 | 6,87 | 6,57 | 39.864.076 | 6.063.997 |
|
TABGD
|
260,00 | 259,50 | 260,00 | -0,95% | 259,00 | 267,00 | 262,50 | 132.536.540 | 504.909 |
|
TARKM
|
448,00 | 448,00 | 448,25 | 0,00% | 445,50 | 456,50 | 450,61 | 45.321.099 | 100.578 |
|
TATEN
|
8,54 | 8,53 | 8,54 | 2,28% | 8,16 | 8,68 | 8,43 | 333.545.615 | 39.573.388 |
|
TAVHL
|
278,75 | 278,00 | 278,75 | -0,09% | 276,00 | 282,25 | 279,36 | 650.617.454 | 2.328.990 |
|
TCELL
|
103,10 | 103,10 | 103,20 | -0,96% | 103,00 | 105,30 | 104,03 | 2.211.758.641 | 21.261.695 |
|
TCKRC
|
155,90 | 155,80 | 155,90 | 3,79% | 150,60 | 156,60 | 153,75 | 379.079.076 | 2.465.514 |
|
TEZOL
|
9,80 | 9,79 | 9,80 | -1,90% | 9,70 | 10,16 | 9,89 | 73.359.828 | 7.420.152 |
|
THYAO
|
308,00 | 307,75 | 308,00 | -0,24% | 306,75 | 310,50 | 308,41 | 10.121.558.814 | 32.818.860 |
|
TKFEN
|
231,00 | 231,00 | 232,40 | -4,94% | 224,20 | 245,00 | 232,47 | 2.942.130.263 | 12.655.965 |
|
TMSN
|
77,15 | 77,10 | 77,15 | -0,06% | 77,00 | 77,90 | 77,28 | 27.967.332 | 361.885 |
|
TNZTP
|
28,00 | 27,98 | 28,00 | 1,23% | 27,46 | 28,46 | 27,81 | 70.025.764 | 2.517.635 |
|
TOASO
|
269,75 | 269,75 | 270,00 | 0,56% | 267,00 | 275,00 | 271,33 | 961.311.426 | 3.542.941 |
|
TRALT
|
48,10 | 48,10 | 48,12 | 0,84% | 46,80 | 48,72 | 47,92 | 5.815.273.871 | 121.347.836 |
|
TRCAS
|
44,34 | 44,34 | 44,46 | -0,85% | 43,64 | 45,32 | 44,55 | 40.006.517 | 898.108 |
|
TRENJ
|
97,00 | 97,00 | 97,15 | 1,89% | 95,05 | 98,75 | 97,11 | 162.231.438 | 1.670.683 |
|
TRGYO
|
92,00 | 91,95 | 92,00 | -0,43% | 91,40 | 92,95 | 91,94 | 84.407.001 | 918.022 |
|
TRMET
|
131,80 | 131,80 | 131,90 | 2,89% | 127,10 | 135,40 | 130,88 | 1.009.748.892 | 7.715.181 |
|
TSKB
|
10,95 | 10,95 | 10,96 | -0,90% | 10,93 | 11,21 | 11,03 | 124.084.913 | 11.253.545 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,99% | 1,00 | 1,05 | 1,03 | 313.930.115 | 306.183.863 |
|
TTKOM
|
54,95 | 54,90 | 54,95 | -2,48% | 54,95 | 57,70 | 56,01 | 3.317.573.763 | 59.236.784 |
|
TTRAK
|
411,00 | 411,00 | 411,50 | -0,48% | 409,00 | 415,00 | 411,80 | 33.638.927 | 81.687 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | -0,50% | 1,98 | 2,01 | 1,99 | 99.156.609 | 49.781.889 |
|
TUPRS
|
346,00 | 346,00 | 346,25 | -1,49% | 343,25 | 357,00 | 348,53 | 7.941.278.740 | 22.784.976 |
|
TUREX
|
6,42 | 6,42 | 6,43 | 0,16% | 6,40 | 6,46 | 6,43 | 49.789.458 | 7.746.134 |
|
TURSG
|
6,22 | 6,22 | 6,23 | -1,43% | 6,20 | 6,36 | 6,25 | 370.459.673 | 59.268.932 |
|
UCAYM
|
27,26 | 27,22 | 27,26 | 1,72% | 26,64 | 27,62 | 27,17 | 200.365.183 | 7.375.804 |
|
ULKER
|
88,00 | 87,95 | 88,00 | 0,63% | 87,00 | 88,45 | 87,73 | 468.879.965 | 5.344.433 |
|
USAK
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 36.331.043 | 29.558.096 |
|
VAKBN
|
31,04 | 31,04 | 31,06 | 0,39% | 30,68 | 31,48 | 31,08 | 1.031.820.866 | 33.203.530 |
|
VAKFA
|
10,79 | 10,79 | 10,80 | -0,37% | 10,77 | 10,90 | 10,83 | 49.405.472 | 4.564.156 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,21 | 1,19 | 62.854.244 | 52.850.233 |
|
VAKKO
|
68,50 | 68,50 | 68,60 | 0,15% | 67,10 | 69,40 | 68,05 | 9.595.681 | 141.007 |
|
VESBE
|
5,62 | 5,62 | 5,63 | 0,54% | 5,60 | 5,72 | 5,64 | 53.007.849 | 9.407.729 |
|
VESTL
|
22,66 | 22,56 | 22,66 | 2,72% | 22,00 | 22,84 | 22,32 | 136.628.536 | 6.120.986 |
|
VKGYO
|
1,96 | 1,95 | 1,96 | 0,51% | 1,93 | 1,97 | 1,95 | 16.687.161 | 8.555.245 |
|
YATAS
|
33,78 | 33,74 | 33,78 | 2,30% | 32,52 | 34,00 | 33,00 | 18.930.958 | 573.590 |
|
YEOTK
|
38,50 | 38,38 | 38,50 | -0,05% | 37,60 | 39,08 | 38,07 | 322.642.425 | 8.476.164 |
|
YGGYO
|
230,40 | 230,30 | 230,40 | -2,70% | 225,60 | 238,60 | 231,11 | 58.299.682 | 252.260 |
|
YKBNK
|
35,54 | 35,52 | 35,54 | -0,45% | 34,58 | 36,06 | 35,32 | 8.548.941.475 | 242.039.476 |
|
YYLGD
|
10,28 | 10,28 | 10,29 | 0,10% | 10,26 | 10,47 | 10,37 | 88.159.709 | 8.499.891 |
|
ZERGY
|
8,82 | 8,82 | 8,83 | 0,23% | 8,71 | 8,89 | 8,78 | 57.792.474 | 6.584.191 |
|
ZOREN
|
2,27 | 2,27 | 2,28 | 0,44% | 2,25 | 2,29 | 2,27 | 94.465.130 | 41.619.423 |
|
ZRGYO
|
19,53 | 19,53 | 19,54 | -0,96% | 19,50 | 20,06 | 19,75 | 23.734.526 | 1.201.956 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.