Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺22,72 (0,14%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,05 11,04 11,05 2,13% 10,83 11,25 11,05 185.907.468 16.822.547
AAGYO
15,53 15,53 15,55 -0,96% 15,48 15,84 15,68 102.902.904 6.560.853
ADGYO
52,80 52,80 52,95 -2,22% 52,40 54,05 53,51 14.374.659 268.617
AEFES
20,16 20,16 20,18 -1,66% 20,06 20,76 20,43 425.785.384 20.845.715
AGESA
243,10 243,10 243,60 -1,58% 242,80 250,50 245,71 39.291.711 159.909
AGHOL
33,08 33,06 33,08 -0,60% 32,56 33,74 33,16 82.318.101 2.482.659
AGROT
2,62 2,61 2,62 -0,76% 2,61 2,69 2,64 44.334.849 16.773.098
AHGAZ
34,82 34,78 34,84 -2,63% 34,08 36,00 34,76 236.281.718 6.798.292
AKBNK
73,50 73,50 73,55 -0,34% 73,05 74,75 73,89 6.643.527.004 89.911.967
AKCNS
236,10 236,00 236,10 -1,25% 230,80 240,00 236,11 234.678.843 993.926
AKFGY
2,74 2,73 2,74 0,37% 2,72 2,77 2,75 27.217.879 9.895.841
AKFIS
90,60 90,50 90,60 5,59% 84,75 91,40 88,61 432.612.870 4.882.324
AKFYE
25,62 25,60 25,62 8,84% 23,56 25,88 25,33 577.887.323 22.812.795
AKGRT
7,09 7,08 7,09 -1,12% 7,08 7,21 7,15 18.190.633 2.545.916
AKSA
11,85 11,85 11,86 -2,47% 11,77 12,51 12,13 252.593.125 20.825.973
AKSEN
84,90 84,85 84,90 4,94% 80,80 84,95 82,71 598.406.171 7.234.943
AKSGY
9,59 9,59 9,60 -0,21% 9,55 9,80 9,61 10.072.741 1.047.918
ALARK
102,90 102,90 103,00 -1,91% 102,60 106,30 104,51 226.335.008 2.165.623
ALBRK
8,08 8,08 8,09 0,25% 8,04 8,16 8,10 77.203.946 9.528.912
ALFAS
45,90 45,90 45,96 -2,84% 45,88 47,72 46,75 111.897.581 2.393.468
ALGYO
3,67 3,67 3,68 -0,81% 3,64 3,75 3,69 129.525.481 35.152.665
ALTNY
18,12 18,11 18,12 3,72% 17,75 18,90 18,38 1.200.185.904 65.284.433
ANHYT
101,40 101,40 101,50 -0,20% 101,30 103,00 102,11 27.979.566 274.002
ANSGR
26,88 26,86 26,90 -0,59% 26,86 27,20 27,02 45.404.530 1.680.193
ARASE
118,30 118,20 118,30 -1,83% 118,00 122,20 119,92 38.390.960 320.143
ARCLK
99,75 99,75 99,85 -0,45% 99,70 102,70 101,25 123.672.796 1.221.503
ARDYZ
60,95 60,90 60,95 3,66% 59,05 62,00 60,65 209.096.379 3.447.483
ARMGD
191,00 190,90 191,10 0,37% 188,30 196,90 191,07 137.833.003 721.374
ASELS
400,75 400,75 401,00 0,31% 396,50 411,25 404,25 18.591.368.265 45.989.419
ASGYO
12,47 12,46 12,48 1,30% 12,24 12,54 12,39 55.452.741 4.475.389
ASTOR
316,25 316,25 316,50 -0,86% 314,00 324,00 318,88 8.591.401.180 26.942.580
ASUZU
56,95 56,90 57,00 -0,78% 56,00 58,20 57,33 19.874.803 346.667
ATAKP
52,45 52,40 52,45 -0,47% 52,35 53,30 52,76 10.674.864 202.314
ATATP
211,90 211,90 212,20 -0,09% 208,00 213,50 210,75 142.569.921 676.480
ATATR
16,38 16,37 16,38 2,95% 15,84 16,67 16,19 724.752.916 44.756.077
AVPGY
56,25 56,20 56,30 -0,35% 55,95 58,45 57,12 28.298.286 495.433
AYDEM
26,20 26,18 26,22 0,85% 25,88 26,96 26,47 53.520.613 2.021.811
AYGAZ
220,10 219,90 220,10 -0,18% 218,70 224,90 221,58 102.301.469 461.683
BALSU
17,87 17,87 17,88 -1,81% 17,75 20,00 18,60 3.428.415.320 184.282.972
BARMA
71,05 70,95 71,05 2,08% 68,40 71,20 70,03 70.485.986 1.006.588
BASGZ
46,36 46,24 46,36 -1,57% 46,18 47,48 46,57 14.442.454 310.144
BERA
15,49 15,48 15,49 -3,49% 15,35 16,25 15,75 229.874.010 14.595.785
BESLR
13,65 13,64 13,65 -1,30% 13,64 13,97 13,82 22.612.111 1.635.656
BETAE
58,50 58,50 - 9,96% 58,50 58,50 58,50 118.433.952 2.024.512
BFREN
135,90 135,90 136,00 -0,66% 135,60 137,80 136,53 20.598.919 150.878
BIENY
22,36 22,32 22,36 -1,32% 22,30 22,96 22,63 24.558.387 1.085.142
BIGEN
85,00 - - -1,73% 85,00 86,00 85,50 22.542.199 263.663
BIMAS
370,00 370,00 370,25 3,64% 362,00 370,25 367,01 4.057.994.607 11.056.996
BINBN
181,00 180,90 181,20 3,25% 175,60 189,90 184,39 187.987.067 1.019.538
BINHO
10,49 10,48 10,50 -2,96% 10,28 11,09 10,71 408.419.995 38.132.803
BIOEN
18,78 18,78 18,79 0,11% 18,30 19,00 18,65 139.755.232 7.494.340
BJKAS
1,68 1,67 1,68 0,00% 1,67 1,71 1,69 75.532.386 44.600.606
BOBET
19,31 19,30 19,32 0,00% 18,83 19,61 19,35 87.598.418 4.527.200
BORLS
6,87 6,86 6,87 3,00% 6,60 7,09 6,82 228.285.021 33.470.753
BRISA
83,70 83,65 83,70 -0,95% 83,20 85,70 84,45 8.989.359 106.446
BRSAN
560,50 560,50 561,00 -1,23% 559,50 576,00 568,39 486.963.166 856.749
BRYAT
1.886,00 1.886,00 1.887,00 -1,26% 1.886,00 1.960,00 1.917,84 86.465.953 45.085
BSOKE
36,10 36,08 36,12 -2,96% 35,80 37,40 36,66 58.227.817 1.588.137
BTCIM
5,93 5,92 5,93 -2,47% 5,91 6,17 6,03 251.925.812 41.762.038
BUCIM
5,63 5,62 5,63 -1,57% 5,62 5,75 5,69 20.030.670 3.523.516
CANTE
1,31 1,30 1,31 -0,76% 1,30 1,35 1,32 294.351.949 222.411.969
CCOLA
81,40 81,35 81,40 -5,13% 80,35 87,50 82,73 616.554.696 7.453.035
CEMZY
13,61 13,61 13,62 -2,30% 13,53 14,06 13,76 70.365.083 5.112.204
CGCAM
44,70 44,68 44,70 0,36% 44,54 45,36 44,88 124.739.741 2.779.633
CIMSA
48,18 48,18 48,20 -0,90% 48,14 49,72 48,88 333.798.166 6.828.905
CLEBI
1.581,00 1.579,00 1.581,00 -1,50% 1.575,00 1.644,00 1.608,37 70.388.891 43.764
CVKMD
40,12 40,08 40,12 -1,43% 39,74 41,30 40,50 707.478.875 17.467.418
CWENE
40,58 40,56 40,58 -1,02% 40,38 42,46 41,24 2.129.852.749 51.645.730
DAPGM
9,55 9,54 9,55 0,10% 9,51 9,97 9,68 767.649.013 79.267.179
DEVA
71,20 71,15 71,25 -3,39% 71,00 74,00 72,37 20.425.757 282.247
DOAS
184,90 184,90 185,00 -0,80% 184,50 190,00 186,69 103.700.512 555.483
DOFRB
172,90 172,80 172,90 -3,89% 171,90 182,90 177,48 1.123.930.811 6.332.729
DOHOL
20,62 20,60 20,62 0,68% 20,52 20,96 20,70 108.237.528 5.227.942
DSTKF
3.765,00 3.765,00 3.767,50 0,40% 3.702,50 3.855,00 3.767,13 1.179.855.220 313.197
EBEBK
74,25 74,30 74,40 -1,59% 73,85 75,40 74,43 22.784.703 306.145
ECILC
75,20 75,15 75,20 -2,27% 74,85 78,20 76,22 255.591.082 3.353.512
ECOGR
42,12 42,08 42,14 4,00% 40,36 42,44 41,77 321.629.097 7.699.499
ECZYT
321,00 320,50 321,00 0,31% 318,75 328,25 324,52 63.182.823 194.696
EFOR
15,45 15,45 15,46 -0,32% 15,15 15,74 15,47 848.564.368 54.857.347
EGEEN
5.662,50 5.660,00 5.662,50 -2,08% 5.660,00 5.900,00 5.756,12 72.780.360 12.644
EGGUB
102,10 102,00 102,10 -0,39% 101,40 104,10 102,65 32.149.834 313.191
EGPRO
39,56 39,56 39,60 4,99% 36,94 40,68 38,43 91.844.546 2.390.227
EKDMR
59,20 59,15 59,20 -2,95% 58,10 62,25 59,80 1.623.775.576 27.155.697
EKGYO
20,58 20,58 20,60 -1,06% 20,46 21,04 20,75 1.993.815.154 96.082.360
ENDAE
16,69 16,68 16,70 -2,45% 16,50 17,30 16,89 61.985.404 3.670.359
ENERY
9,76 9,75 9,76 1,88% 9,37 9,98 9,59 868.872.897 90.568.918
ENJSA
102,20 102,10 102,20 -1,73% 101,70 104,90 103,57 148.109.037 1.430.075
ENKAI
91,15 91,15 91,20 -2,72% 91,10 94,45 92,62 864.041.652 9.329.110
ENTRA
4,61 4,60 4,61 -1,71% 4,60 4,76 4,67 53.613.107 11.490.641
EREGL
41,32 41,32 41,34 3,04% 40,20 41,46 41,01 6.291.393.640 153.429.469
ESCAR
48,76 48,70 48,78 0,54% 48,36 49,32 48,84 53.858.175 1.102.708
ESEN
3,70 3,69 3,70 -0,54% 3,66 3,80 3,71 91.609.523 24.726.713
EUPWR
86,40 86,30 86,40 2,86% 83,60 88,25 86,27 1.855.889.355 21.512.806
EUREN
4,41 4,41 4,42 0,46% 4,39 4,51 4,45 125.291.412 28.174.198
FENER
3,10 3,10 3,11 5,44% 3,01 3,18 3,11 683.154.798 219.831.340
FROTO
82,55 82,50 82,55 -1,43% 82,25 84,40 83,41 1.390.629.354 16.672.072
FZLGY
14,46 14,45 14,47 1,12% 14,09 15,32 14,50 1.044.019.848 72.009.892
GARAN
133,90 133,80 133,90 0,30% 133,30 136,00 134,50 2.158.138.902 16.045.230
GEDIK
7,23 7,23 7,24 -2,03% 7,05 7,55 7,30 131.023.206 17.944.335
GENIL
9,05 9,05 9,06 0,00% 8,99 9,23 9,11 189.379.752 20.780.901
GENTS
6,16 6,16 6,17 -0,96% 6,15 6,34 6,22 31.279.961 5.028.520
GESAN
76,60 76,60 76,95 -1,35% 75,95 79,55 77,93 248.017.241 3.182.619
GIPTA
70,20 70,20 70,25 0,50% 69,80 71,60 70,57 80.241.286 1.137.104
GLCVY
57,05 57,05 57,10 -1,38% 56,95 58,40 57,61 26.596.510 461.670
GLRMK
165,80 165,70 165,80 -1,31% 165,30 170,20 168,09 349.574.541 2.079.663
GLYHO
17,88 17,87 17,88 -4,54% 17,82 18,91 18,22 101.452.693 5.568.280
GMTAS
45,00 44,96 45,00 -2,51% 44,62 46,48 45,34 50.409.222 1.111.790
GOKNR
24,54 24,52 24,54 2,25% 23,90 25,54 24,89 221.681.260 8.905.235
GOLTS
327,25 327,00 327,50 -1,43% 327,25 336,25 332,30 24.093.594 72.505
GOZDE
23,90 23,86 23,90 -4,17% 23,80 25,24 24,58 32.417.080 1.318.874
GRSEL
304,25 303,75 304,25 -1,22% 301,00 312,00 305,46 124.088.144 406.228
GRTHO
241,80 241,60 241,80 -1,59% 240,00 248,00 243,86 138.496.797 567.937
GSRAY
1,03 1,02 1,03 1,98% 1,01 1,04 1,03 199.086.764 193.883.126
GUBRF
462,50 462,25 462,50 1,43% 451,50 466,50 460,75 910.869.302 1.976.943
GWIND
24,86 24,84 24,86 -1,51% 24,80 25,48 25,16 91.122.505 3.622.303
HALKB
43,66 43,66 43,68 -0,23% 43,64 44,86 44,24 1.884.041.770 42.591.187
HATSN
53,60 53,55 53,65 -1,11% 53,30 55,10 54,18 90.450.009 1.669.522
HEKTS
3,22 3,22 3,23 -2,13% 3,22 3,31 3,28 1.034.783.197 315.963.720
HLGYO
5,46 5,46 5,47 1,30% 5,31 5,51 5,41 131.907.144 24.379.356
HRKET
101,30 101,30 101,40 -1,65% 100,90 104,80 102,38 96.511.367 942.727
HTTBT
39,52 39,50 39,52 -0,40% 39,44 40,44 39,93 15.368.933 384.926
IEYHO
153,90 153,80 153,90 1,25% 152,50 155,70 154,21 306.805.164 1.989.562
IHLAS
1,19 1,18 1,19 -1,65% 1,18 1,23 1,20 126.453.589 105.041.773
INDES
10,84 10,83 10,84 -1,54% 10,78 11,11 10,96 36.923.094 3.369.978
INVEO
8,69 8,69 8,70 -3,01% 8,65 9,22 8,91 81.960.908 9.195.576
INVES
590,00 589,00 590,50 -7,60% 575,00 625,00 595,43 197.191.011 331.176
ISCTR
14,30 14,29 14,30 0,63% 14,15 14,43 14,31 4.117.591.105 287.808.346
ISDMR
56,90 56,85 56,90 1,25% 55,90 58,30 56,60 85.663.954 1.513.639
ISFIN
19,66 19,65 19,68 0,15% 19,49 19,80 19,69 25.704.740 1.305.419
ISGYO
26,20 26,20 26,24 6,24% 24,32 26,98 26,08 251.821.085 9.657.611
ISKPL
6,20 6,20 6,21 1,31% 6,09 6,37 6,21 238.400.457 38.403.258
ISMEN
35,60 35,60 35,62 -0,34% 35,46 36,04 35,73 143.116.615 4.005.062
IZENR
10,26 10,26 10,27 -1,54% 10,20 11,08 10,68 1.612.582.198 150.948.252
KAREL
11,04 11,03 11,04 -4,66% 10,96 11,64 11,29 196.418.361 17.400.938
KARSN
12,61 12,61 12,62 -0,71% 12,59 12,95 12,77 108.497.592 8.499.795
KATMR
2,70 2,69 2,70 -0,37% 2,68 2,78 2,73 177.987.484 65.182.804
KAYSE
4,35 4,34 4,35 -0,46% 4,33 4,43 4,38 26.295.158 6.004.423
KBORU
26,96 26,96 26,98 0,15% 26,48 27,26 26,85 120.737.234 4.497.407
KCAER
14,98 14,98 14,99 -1,45% 14,90 15,36 15,10 104.509.212 6.923.543
KCHOL
188,10 188,10 188,20 -0,79% 187,20 193,70 190,48 4.509.904.366 23.676.211
KLGYO
5,05 5,04 5,05 -1,56% 5,03 5,15 5,08 24.246.731 4.769.537
KLKIM
28,44 28,42 28,46 -1,39% 28,40 29,02 28,71 40.707.309 1.417.997
KLRHO
90,80 90,75 90,85 -2,26% 89,70 98,85 95,70 614.731.403 6.423.684
KLSER
26,28 26,26 26,30 -1,35% 26,24 26,98 26,54 32.105.239 1.209.498
KLYPV
59,35 59,35 59,40 -1,58% 59,00 61,05 60,18 84.259.156 1.400.190
KMPUR
18,16 18,15 18,16 -1,94% 18,15 18,71 18,46 20.749.337 1.124.176
KOCMT
4,89 4,89 - 9,89% 4,68 4,89 4,86 200.189.427 41.223.736
KONYA
4.057,50 4.055,00 4.062,50 -4,64% 4.035,00 4.295,00 4.140,27 73.406.935 17.730
KOPOL
6,55 6,55 6,57 3,31% 6,38 6,78 6,60 132.893.953 20.131.202
KORDS
70,10 70,05 70,10 -0,92% 69,30 72,70 71,33 91.295.578 1.279.836
KOTON
15,21 15,21 15,22 4,90% 14,37 15,41 14,98 178.553.564 11.920.057
KRDMA
39,72 39,70 39,72 0,56% 39,66 40,00 39,84 231.579.130 5.813.143
KRDMB
137,50 137,40 137,60 -0,29% 136,00 140,30 137,55 145.513.475 1.057.908
KRDMD
39,12 39,12 39,14 0,98% 38,72 39,60 39,18 2.007.974.264 51.255.390
KTLEV
184,60 184,50 184,60 0,49% 180,10 186,80 183,36 2.008.385.576 10.953.200
KUYAS
77,65 77,55 77,65 0,19% 76,95 81,30 78,99 506.786.494 6.416.133
KZBGY
2,34 2,33 2,34 -6,77% 2,31 2,54 2,39 245.197.129 102.470.882
LIDER
102,10 101,90 102,00 9,20% 89,00 102,80 96,50 641.654.256 6.649.350
LILAK
35,12 35,10 35,12 1,04% 34,50 35,68 35,14 139.881.862 3.980.842
LINK
7,25 7,24 7,25 -3,59% 7,21 7,60 7,36 211.660.514 28.758.168
LMKDC
26,50 26,48 26,50 -0,30% 26,38 27,02 26,62 146.907.221 5.519.238
LOGO
136,70 136,60 136,70 -1,30% 136,60 139,80 138,49 58.179.328 420.089
LRSHO
3,29 3,28 3,29 -1,50% 3,27 3,37 3,33 48.991.302 14.729.250
LYDHO
191,10 191,00 191,10 -2,75% 191,00 197,80 193,76 75.035.612 387.258
MAGEN
34,24 34,24 34,26 3,88% 32,28 34,34 33,63 257.847.101 7.668.283
MAVI
39,32 39,28 39,32 0,82% 38,96 39,58 39,27 82.773.909 2.107.752
MEGMT
72,45 72,40 72,50 -3,40% 71,75 75,35 73,09 262.996.745 3.598.252
MERIT
17,63 17,61 17,63 -2,06% 17,52 18,22 17,85 67.247.374 3.766.425
MGROS
639,50 639,00 639,50 1,11% 636,00 646,00 640,84 940.274.861 1.467.248
MIATK
36,42 36,40 36,42 -0,05% 36,20 37,64 37,01 612.786.553 16.559.139
MOBTL
14,57 14,54 14,57 2,39% 13,93 14,73 14,35 66.136.550 4.609.010
MOGAN
16,06 16,05 16,06 3,61% 15,26 16,38 15,93 511.324.466 32.106.473
MOPAS
33,54 33,52 33,56 -0,77% 33,50 34,40 33,81 75.489.519 2.232.646
MPARK
424,50 424,25 424,75 -0,47% 423,25 429,75 426,28 145.265.910 340.779
NATEN
6,46 6,46 6,47 -2,71% 6,44 6,69 6,54 66.316.277 10.133.611
NETCD
156,90 156,70 156,90 0,32% 154,60 160,80 157,99 586.553.573 3.712.528
NTGAZ
11,36 11,37 11,40 0,18% 11,26 11,45 11,38 38.549.008 3.387.980
NTHOL
46,06 46,10 46,12 -0,26% 45,00 48,54 46,60 247.732.861 5.316.270
NUHCM
227,80 227,80 228,30 0,18% 226,60 233,00 228,73 18.185.709 79.506
OBAMS
5,84 5,83 5,84 -1,68% 5,81 6,02 5,93 145.231.494 24.505.047
ODAS
8,15 8,14 8,15 0,62% 8,12 8,38 8,26 469.707.516 56.875.142
ODINE
1.800,00 1.800,00 1.801,00 -0,28% 1.668,00 1.848,00 1.770,59 979.889.675 553.426
ORGE
110,00 110,00 110,10 -3,42% 109,30 114,80 111,30 86.128.551 773.879
OTKAR
369,50 369,50 369,75 -4,83% 368,00 395,25 380,99 448.270.342 1.176.599
OYAKC
20,66 20,64 20,66 -1,43% 20,58 21,22 20,96 226.692.565 10.813.893
OYYAT
40,64 40,60 40,66 -2,07% 40,54 41,78 41,04 12.246.155 298.399
OZATD
1.904,00 1.903,00 1.905,00 1,82% 1.840,00 1.943,00 1.890,72 746.646.619 394.901
OZKGY
13,78 13,78 13,80 -2,34% 13,65 14,17 13,86 56.154.291 4.052.355
PAGYO
150,00 150,00 150,60 -6,66% 148,50 160,70 153,72 44.019.036 286.358
PAHOL
1,47 1,47 1,48 -1,34% 1,47 1,51 1,49 268.240.342 179.974.655
PAPIL
15,06 15,05 15,06 0,80% 14,89 15,43 15,21 187.648.710 12.341.161
PARSN
84,00 83,95 84,00 -1,18% 83,50 85,85 84,50 29.489.643 348.988
PASEU
91,45 91,40 91,45 -2,97% 91,00 100,90 95,92 1.041.958.452 10.862.560
PATEK
24,18 24,16 24,18 -2,74% 24,10 25,94 25,29 744.192.579 29.432.724
PETKM
18,86 18,85 18,86 -0,37% 18,79 19,10 18,92 743.870.165 39.313.602
PGSUS
174,80 174,70 174,80 0,40% 174,40 178,40 176,60 2.403.133.965 13.608.093
POLHO
20,92 20,90 20,92 -1,32% 20,84 21,40 21,14 42.381.293 2.004.969
POLTK
5.350,00 5.347,50 5.357,50 -5,31% 5.327,50 5.672,50 5.460,06 66.110.455 12.108
PSGYO
3,42 3,41 3,42 0,59% 3,39 3,48 3,44 449.690.974 130.613.182
QUAGR
3,80 3,79 3,80 -1,55% 3,79 3,91 3,85 127.819.758 33.167.953
RALYH
209,90 209,90 210,10 0,67% 204,50 215,00 209,81 1.438.600.044 6.856.829
REEDR
6,50 6,49 6,50 0,31% 6,45 6,64 6,55 69.301.165 10.577.356
RGYAS
193,60 193,60 193,70 0,89% 191,70 194,00 193,18 105.358.354 545.400
RYGYO
30,88 30,88 30,90 1,78% 29,10 31,40 30,86 50.164.252 1.625.532
RYSAS
20,98 20,94 20,98 1,55% 20,74 21,38 21,08 30.873.999 1.464.789
SAFKR
20,10 20,08 20,10 -2,14% 19,95 21,54 20,74 135.029.538 6.510.732
SAHOL
93,95 93,90 93,95 -0,58% 93,30 96,95 95,00 2.910.764.313 30.638.181
SARKY
27,00 26,98 27,02 -0,95% 26,96 27,44 27,12 75.272.393 2.775.143
SASA
2,33 2,33 2,34 -2,92% 2,33 2,42 2,39 3.663.152.167 1.535.472.939
SDTTR
264,50 264,25 264,50 -3,20% 260,00 282,25 273,65 434.705.245 1.588.576
SELEC
214,30 213,80 214,40 -3,90% 208,10 223,00 215,30 283.821.391 1.318.236
SISE
43,40 43,38 43,40 -2,12% 43,36 44,76 44,14 2.252.222.682 51.025.032
SKBNK
19,04 19,03 19,04 7,57% 17,70 19,28 18,72 834.236.676 44.553.728
SMRTG
11,37 11,37 11,38 -1,22% 11,35 11,64 11,50 407.320.744 35.424.821
SNGYO
3,80 3,80 3,81 -2,06% 3,77 3,91 3,84 56.822.629 14.804.468
SOKM
45,64 45,64 45,66 -1,68% 45,54 47,18 46,42 251.697.873 5.421.890
SRVGY
2,77 2,76 2,77 -0,36% 2,75 2,82 2,78 32.601.976 11.724.924
SUNTK
27,98 27,92 28,04 -0,07% 27,66 29,70 28,54 35.830.243 1.255.523
SURGY
69,85 69,85 69,90 -3,66% 69,50 72,90 70,74 163.942.343 2.317.508
SUWEN
6,73 6,72 6,73 -0,15% 6,69 6,83 6,75 10.792.623 1.598.014
TABGD
234,10 234,00 234,30 -2,70% 232,00 244,80 237,30 367.082.945 1.546.929
TARKM
528,50 528,00 528,50 1,83% 522,50 538,50 530,16 68.129.044 128.507
TATEN
12,52 12,51 12,52 -1,42% 12,49 12,95 12,75 133.363.648 10.461.327
TAVHL
272,50 272,50 272,75 -1,45% 272,25 281,00 277,22 998.181.519 3.600.631
TCELL
108,30 108,20 108,30 1,03% 106,30 108,50 107,49 1.785.317.091 16.609.074
TCKRC
136,70 136,60 136,70 1,86% 136,70 142,30 139,80 473.487.951 3.386.819
TEZOL
15,89 15,88 15,89 -2,03% 15,83 16,20 15,97 27.959.463 1.750.759
THYAO
349,25 349,00 349,25 4,57% 335,25 351,25 346,90 26.317.152.400 75.864.764
TKFEN
134,90 134,80 134,90 -3,99% 133,00 144,40 139,42 676.487.050 4.852.212
TMSN
89,35 89,25 89,35 -0,22% 88,50 91,70 90,30 32.559.845 360.560
TNZTP
24,20 24,18 24,20 -0,41% 23,88 24,76 24,17 73.280.598 3.032.424
TOASO
302,00 301,75 302,00 0,00% 298,75 306,25 302,18 687.963.584 2.276.647
TRALT
51,45 51,40 51,45 1,68% 50,50 52,30 51,47 5.907.120.944 114.778.459
TRCAS
41,90 41,90 41,94 -0,43% 41,90 42,68 42,34 16.901.595 399.219
TRENJ
94,95 94,90 95,00 3,26% 92,05 95,55 94,08 220.080.613 2.339.313
TRGYO
98,15 98,10 98,15 -1,01% 97,90 100,00 98,68 60.179.631 609.844
TRMET
120,70 120,50 120,60 2,72% 117,60 121,10 119,83 579.756.153 4.838.305
TSKB
11,75 11,74 11,75 -0,42% 11,72 12,03 11,84 100.472.568 8.485.889
TSPOR
0,93 0,92 0,93 2,20% 0,90 0,93 0,92 109.412.656 119.091.469
TTKOM
60,65 60,65 60,70 -0,90% 60,40 62,00 61,30 1.176.312.508 19.190.524
TTRAK
439,75 439,50 439,75 -0,28% 437,25 444,75 439,69 50.614.983 115.116
TUKAS
2,24 2,24 2,25 -0,88% 2,24 2,28 2,27 66.915.610 29.544.078
TUPRS
246,90 246,70 246,90 -0,52% 243,00 252,25 247,79 4.448.447.319 17.952.224
TUREX
7,26 7,25 7,26 -0,82% 7,22 7,38 7,30 56.779.186 7.783.774
TURSG
5,98 5,97 5,98 -0,99% 5,96 6,10 6,04 369.703.401 61.234.388
UCAYM
33,70 33,70 33,72 0,18% 33,50 34,84 34,17 242.335.687 7.091.378
ULKER
99,20 99,15 99,20 -0,90% 99,00 100,70 99,73 420.603.356 4.217.567
USAK
1,45 1,44 1,45 -2,03% 1,44 1,51 1,47 96.312.898 65.372.793
VAKBN
31,82 31,80 31,82 -0,19% 31,74 32,26 32,02 783.871.821 24.479.077
VAKFA
11,97 11,96 11,97 -0,25% 11,95 12,07 12,01 55.675.938 4.637.679
VAKFN
1,61 1,61 1,62 -0,62% 1,61 1,64 1,63 32.107.505 19.737.520
VAKKO
73,25 73,25 73,35 0,90% 72,60 74,75 73,30 9.358.567 127.681
VESBE
6,22 6,21 6,22 -0,64% 6,20 6,55 6,34 80.250.256 12.653.395
VESTL
24,56 24,54 24,56 -1,44% 24,56 25,70 25,01 143.302.733 5.728.930
VKGYO
2,73 2,72 2,73 0,00% 2,72 2,75 2,73 33.139.481 12.129.250
YATAS
39,94 39,92 39,94 -3,34% 39,84 42,08 40,82 46.875.931 1.148.254
YEOTK
96,30 96,20 96,30 1,64% 94,45 98,20 96,51 454.993.995 4.714.593
YGGYO
227,80 227,70 228,10 -2,98% 227,80 234,60 230,22 15.648.176 67.970
YKBNK
37,42 37,40 37,42 -1,58% 37,38 38,40 37,85 6.148.365.946 162.462.837
YYLGD
11,14 11,13 11,14 -0,09% 11,10 11,32 11,20 51.606.423 4.606.889
ZERGY
10,51 10,50 10,51 -0,66% 10,28 11,05 10,68 167.498.324 15.691.267
ZOREN
2,71 2,70 2,71 -0,37% 2,70 2,78 2,73 66.960.441 24.510.708
ZRGYO
17,91 17,90 17,91 0,84% 17,80 18,30 18,01 51.660.561 2.868.768

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.