| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
58,05 | 58,00 | 58,10 | 0,78% | 57,20 | 58,95 | 58,04 | 33.226.802 | 572.441 |
|
AEFES
|
17,62 | 17,61 | 17,62 | -0,62% | 17,54 | 17,92 | 17,71 | 210.666.458 | 11.898.596 |
|
AGESA
|
224,60 | 224,50 | 224,80 | 0,18% | 222,60 | 227,50 | 224,55 | 12.524.170 | 55.775 |
|
AGHOL
|
29,16 | 29,14 | 29,18 | 0,21% | 28,96 | 29,68 | 29,29 | 49.898.347 | 1.703.398 |
|
AGROT
|
3,02 | 3,02 | 3,03 | 1,34% | 2,98 | 3,11 | 3,05 | 71.448.127 | 23.414.172 |
|
AHGAZ
|
22,18 | 22,16 | 22,18 | 0,36% | 22,00 | 22,20 | 22,10 | 26.560.584 | 1.202.001 |
|
AKBNK
|
76,80 | 76,80 | 76,85 | 1,32% | 75,70 | 77,20 | 76,42 | 2.543.391.144 | 33.281.402 |
|
AKCNS
|
205,80 | 205,60 | 205,90 | -0,34% | 205,40 | 207,70 | 206,33 | 13.132.331 | 63.647 |
|
AKFGY
|
2,93 | 2,92 | 2,93 | 0,69% | 2,91 | 2,94 | 2,92 | 10.596.736 | 3.626.840 |
|
AKFIS
|
37,44 | 37,38 | 37,44 | 5,88% | 35,36 | 38,16 | 37,00 | 230.628.689 | 6.232.949 |
|
AKFYE
|
21,90 | 21,86 | 21,90 | 3,20% | 21,20 | 22,30 | 21,88 | 106.970.494 | 4.888.593 |
|
AKGRT
|
8,13 | 8,12 | 8,13 | -0,85% | 8,07 | 8,25 | 8,15 | 27.465.707 | 3.371.783 |
|
AKSA
|
11,20 | 11,19 | 11,20 | 0,72% | 11,13 | 11,29 | 11,23 | 76.111.406 | 6.777.741 |
|
AKSEN
|
79,65 | 79,60 | 79,65 | 0,50% | 78,80 | 81,25 | 79,95 | 225.575.859 | 2.821.590 |
|
AKSGY
|
8,63 | 8,63 | 8,64 | 0,12% | 8,61 | 8,66 | 8,63 | 5.114.193 | 592.518 |
|
ALARK
|
91,50 | 91,45 | 91,50 | -0,54% | 91,15 | 92,90 | 92,02 | 130.626.353 | 1.419.575 |
|
ALBRK
|
8,33 | 8,34 | 8,35 | 0,00% | 8,31 | 8,41 | 8,36 | 36.268.395 | 4.340.767 |
|
ALFAS
|
38,00 | 38,00 | 38,04 | -0,26% | 37,94 | 38,36 | 38,10 | 13.650.560 | 358.286 |
|
ALGYO
|
4,83 | 4,82 | 4,83 | -0,41% | 4,80 | 4,90 | 4,84 | 23.372.148 | 4.826.969 |
|
ALTNY
|
15,38 | 15,37 | 15,38 | 1,25% | 15,06 | 15,43 | 15,21 | 243.690.784 | 16.017.614 |
|
ANHYT
|
119,30 | 119,20 | 119,30 | -0,58% | 117,60 | 123,50 | 120,05 | 76.088.486 | 633.832 |
|
ANSGR
|
27,52 | 27,52 | 27,54 | -0,94% | 27,28 | 27,86 | 27,52 | 43.619.439 | 1.585.088 |
|
ARASE
|
102,50 | 102,50 | 102,60 | -1,73% | 102,20 | 106,40 | 103,90 | 36.426.132 | 350.580 |
|
ARCLK
|
114,40 | 114,40 | 114,50 | -0,35% | 114,00 | 115,90 | 114,86 | 65.139.383 | 567.111 |
|
ARDYZ
|
42,34 | 42,30 | 42,34 | 2,07% | 41,54 | 42,66 | 42,25 | 74.410.572 | 1.761.183 |
|
ARMGD
|
82,15 | 82,15 | 82,25 | 3,99% | 79,15 | 85,40 | 81,07 | 75.074.214 | 926.049 |
|
ASELS
|
354,50 | 354,25 | 354,50 | 3,88% | 338,00 | 355,25 | 348,27 | 7.986.580.272 | 22.932.413 |
|
ASGYO
|
11,24 | 11,24 | 11,25 | 0,36% | 11,15 | 11,31 | 11,21 | 10.188.537 | 908.835 |
|
ASTOR
|
188,30 | 188,20 | 188,30 | 3,07% | 184,00 | 188,40 | 186,22 | 2.217.277.840 | 11.906.869 |
|
ATAKP
|
53,05 | 53,05 | 53,10 | 0,76% | 52,85 | 53,45 | 53,12 | 5.603.237 | 105.490 |
|
ATATP
|
148,10 | 148,10 | 148,30 | 0,00% | 146,20 | 149,30 | 147,70 | 66.354.265 | 449.245 |
|
ATATR
|
10,77 | 10,77 | 10,78 | -1,91% | 10,76 | 11,15 | 10,92 | 257.637.669 | 23.594.292 |
|
AVPGY
|
53,05 | 53,10 | 53,15 | 3,41% | 51,10 | 53,40 | 52,16 | 61.072.238 | 1.170.881 |
|
AYDEM
|
26,12 | 26,14 | 26,18 | 0,46% | 25,96 | 26,70 | 26,42 | 32.847.065 | 1.243.508 |
|
AYGAZ
|
235,30 | 235,30 | 235,40 | -0,55% | 234,90 | 237,90 | 236,16 | 72.569.059 | 307.288 |
|
BALSU
|
14,31 | 14,30 | 14,31 | -2,05% | 14,27 | 14,76 | 14,43 | 51.002.676 | 3.533.958 |
|
BASGZ
|
51,20 | 51,10 | 51,20 | 3,43% | 49,32 | 52,50 | 51,04 | 19.565.325 | 383.372 |
|
BERA
|
17,80 | 17,80 | 17,81 | -0,06% | 17,70 | 17,99 | 17,82 | 64.440.280 | 3.615.425 |
|
BESLR
|
14,43 | 14,42 | 14,43 | 0,42% | 14,16 | 14,51 | 14,31 | 33.756.182 | 2.358.212 |
|
BFREN
|
142,50 | 142,50 | 142,60 | -0,07% | 142,20 | 143,50 | 142,77 | 6.669.556 | 46.714 |
|
BIENY
|
23,20 | 23,18 | 23,20 | -0,68% | 23,12 | 23,50 | 23,28 | 16.332.175 | 701.567 |
|
BIGEN
|
8,83 | 8,83 | 8,84 | 0,23% | 8,81 | 8,92 | 8,85 | 16.228.851 | 1.834.536 |
|
BIMAS
|
679,50 | 679,00 | 679,50 | -1,24% | 675,00 | 694,00 | 682,31 | 1.250.127.580 | 1.832.205 |
|
BINBN
|
162,20 | 162,20 | 162,50 | 0,31% | 161,60 | 164,00 | 162,78 | 11.105.725 | 68.225 |
|
BINHO
|
8,49 | 8,48 | 8,49 | 0,00% | 8,45 | 8,56 | 8,49 | 71.667.508 | 8.439.697 |
|
BIOEN
|
17,49 | 17,49 | 17,51 | -0,40% | 17,40 | 17,85 | 17,61 | 37.987.997 | 2.156.872 |
|
BJKAS
|
1,50 | 1,49 | 1,50 | 0,67% | 1,49 | 1,51 | 1,50 | 12.167.585 | 8.120.608 |
|
BOBET
|
19,68 | 19,68 | 19,70 | 0,41% | 19,57 | 19,76 | 19,65 | 22.533.319 | 1.146.678 |
|
BORLS
|
2,86 | 2,85 | 2,86 | 0,70% | 2,83 | 2,87 | 2,85 | 15.471.148 | 5.430.938 |
|
BRISA
|
86,50 | 86,40 | 86,50 | 0,58% | 85,75 | 87,00 | 86,11 | 4.581.276 | 53.206 |
|
BRSAN
|
514,00 | 514,00 | 514,50 | -0,58% | 509,00 | 521,50 | 514,63 | 276.799.297 | 537.857 |
|
BRYAT
|
2.257,00 | 2.256,00 | 2.258,00 | 0,27% | 2.239,00 | 2.280,00 | 2.253,82 | 59.464.730 | 26.384 |
|
BSOKE
|
33,48 | 33,46 | 33,50 | 1,33% | 32,64 | 33,78 | 33,31 | 196.512.685 | 5.898.765 |
|
BTCIM
|
6,72 | 6,71 | 6,72 | -3,03% | 6,66 | 7,09 | 6,87 | 732.007.148 | 106.515.912 |
|
BUCIM
|
6,25 | 6,24 | 6,25 | 0,16% | 6,22 | 6,30 | 6,26 | 6.044.735 | 966.341 |
|
CANTE
|
1,56 | 1,55 | 1,56 | -0,64% | 1,55 | 1,58 | 1,56 | 152.491.699 | 97.634.751 |
|
CCOLA
|
71,50 | 71,45 | 71,50 | 1,56% | 70,35 | 71,80 | 71,37 | 109.493.985 | 1.534.123 |
|
CEMZY
|
59,50 | 59,50 | 59,60 | -2,46% | 59,00 | 61,95 | 60,30 | 129.184.986 | 2.142.258 |
|
CIMSA
|
50,40 | 50,40 | 50,45 | 0,60% | 49,62 | 50,55 | 50,10 | 85.953.372 | 1.715.690 |
|
CLEBI
|
1.829,00 | 1.828,00 | 1.829,00 | 1,16% | 1.815,00 | 1.848,00 | 1.828,71 | 50.492.588 | 27.611 |
|
CVKMD
|
29,70 | 29,70 | 29,72 | -2,04% | 29,28 | 31,08 | 30,21 | 395.479.469 | 13.089.923 |
|
CWENE
|
29,42 | 29,42 | 29,44 | -0,54% | 29,30 | 29,68 | 29,55 | 101.142.407 | 3.422.979 |
|
DAPGM
|
15,19 | 15,19 | 15,20 | 1,33% | 15,10 | 15,95 | 15,49 | 585.953.729 | 37.830.538 |
|
DEVA
|
63,80 | 63,75 | 63,80 | 2,57% | 62,30 | 63,85 | 63,19 | 16.478.584 | 260.779 |
|
DOAS
|
198,10 | 198,10 | 198,20 | 0,35% | 196,10 | 199,10 | 197,45 | 113.712.523 | 575.915 |
|
DOFRB
|
102,60 | 102,60 | 102,70 | 5,02% | 97,30 | 103,90 | 101,67 | 893.047.938 | 8.783.667 |
|
DOHOL
|
21,24 | 21,22 | 21,24 | 0,85% | 21,08 | 21,52 | 21,31 | 62.384.802 | 2.927.199 |
|
DSTKF
|
1.818,00 | 1.818,00 | 1.820,00 | 0,17% | 1.788,00 | 1.871,00 | 1.820,21 | 705.484.161 | 387.583 |
|
EBEBK
|
62,95 | 62,90 | 62,95 | 1,78% | 62,00 | 62,95 | 62,62 | 10.909.205 | 174.220 |
|
ECILC
|
125,20 | 125,10 | 125,20 | 5,92% | 118,20 | 126,30 | 123,02 | 458.745.940 | 3.728.907 |
|
ECZYT
|
303,75 | 303,75 | 304,00 | 2,97% | 295,50 | 308,00 | 303,52 | 103.483.803 | 340.945 |
|
EFOR
|
12,53 | - | 12,53 | -9,99% | 12,53 | 12,53 | 12,53 | 9.045.169 | 721.881 |
|
EGEEN
|
5.902,50 | 5.900,00 | 5.907,50 | 0,25% | 5.862,50 | 5.935,00 | 5.893,67 | 19.254.603 | 3.267 |
|
EGGUB
|
124,10 | 124,00 | 124,10 | 2,65% | 119,10 | 125,10 | 122,79 | 122.069.861 | 994.140 |
|
EKGYO
|
20,76 | 20,74 | 20,76 | 0,19% | 20,64 | 21,00 | 20,80 | 547.756.688 | 26.335.395 |
|
ENDAE
|
14,08 | 14,04 | 14,07 | -1,54% | 14,00 | 14,45 | 14,15 | 25.452.001 | 1.798.830 |
|
ENERY
|
8,76 | 8,75 | 8,76 | 0,57% | 8,64 | 8,78 | 8,71 | 72.434.516 | 8.317.213 |
|
ENJSA
|
121,00 | 120,90 | 121,00 | 0,00% | 120,10 | 122,20 | 121,15 | 135.184.544 | 1.115.860 |
|
ENKAI
|
97,45 | 97,40 | 97,45 | 1,51% | 96,50 | 98,40 | 97,59 | 548.141.707 | 5.616.965 |
|
ENTRA
|
10,30 | 10,29 | 10,30 | 0,29% | 10,24 | 10,36 | 10,30 | 35.917.845 | 3.487.165 |
|
ERCB
|
52,95 | 52,95 | 53,00 | -0,47% | 52,60 | 53,75 | 53,00 | 21.668.161 | 408.871 |
|
EREGL
|
29,14 | 29,12 | 29,14 | 1,53% | 28,84 | 29,42 | 29,12 | 1.640.089.470 | 56.322.693 |
|
ESCAR
|
30,02 | 30,00 | 30,04 | -2,72% | 29,80 | 30,94 | 30,14 | 132.388.370 | 4.392.993 |
|
ESEN
|
3,96 | 3,95 | 3,96 | 1,02% | 3,92 | 3,98 | 3,95 | 50.175.748 | 12.702.791 |
|
EUPWR
|
35,28 | 35,26 | 35,28 | 0,74% | 35,00 | 35,46 | 35,23 | 113.351.929 | 3.217.793 |
|
EUREN
|
4,86 | 4,86 | 4,87 | 1,46% | 4,80 | 4,88 | 4,84 | 71.199.885 | 14.715.512 |
|
FENER
|
2,72 | 2,72 | 2,73 | 0,00% | 2,71 | 2,76 | 2,73 | 125.087.482 | 45.850.156 |
|
FROTO
|
108,60 | 108,50 | 108,60 | 0,65% | 107,70 | 109,40 | 108,49 | 401.646.441 | 3.702.182 |
|
FZLGY
|
16,23 | 16,23 | - | 9,96% | 16,23 | 16,23 | 16,23 | 49.613.000 | 3.056.870 |
|
GARAN
|
139,40 | 139,30 | 139,40 | 0,65% | 139,00 | 140,80 | 139,79 | 1.372.670.537 | 9.819.575 |
|
GENIL
|
9,42 | 9,42 | 9,43 | 0,75% | 9,32 | 9,51 | 9,42 | 269.684.895 | 28.629.489 |
|
GENTS
|
8,18 | 8,17 | 8,18 | -1,80% | 8,17 | 8,41 | 8,26 | 30.378.590 | 3.678.885 |
|
GESAN
|
45,30 | 45,26 | 45,30 | 0,71% | 45,10 | 45,50 | 45,23 | 30.466.163 | 673.635 |
|
GIPTA
|
72,35 | 72,30 | 72,35 | -3,53% | 72,15 | 75,30 | 73,27 | 183.312.197 | 2.501.912 |
|
GLCVY
|
65,70 | 65,60 | 65,70 | 0,38% | 65,00 | 66,00 | 65,47 | 13.455.671 | 205.518 |
|
GLRMK
|
171,50 | 171,40 | 171,50 | -2,72% | 169,80 | 176,10 | 172,39 | 330.783.140 | 1.918.857 |
|
GLYHO
|
14,76 | 14,76 | 14,78 | -1,47% | 14,73 | 15,05 | 14,86 | 19.936.471 | 1.341.909 |
|
GOKNR
|
21,04 | 21,02 | 21,04 | 0,38% | 20,92 | 21,16 | 21,04 | 46.812.932 | 2.225.260 |
|
GOLTS
|
339,75 | 339,50 | 339,75 | 0,44% | 339,25 | 349,50 | 343,39 | 44.315.776 | 129.055 |
|
GOZDE
|
21,22 | 21,20 | 21,24 | -0,47% | 21,02 | 21,80 | 21,28 | 9.323.877 | 438.215 |
|
GRSEL
|
324,25 | 324,25 | 324,50 | -0,84% | 323,00 | 330,50 | 326,26 | 107.408.172 | 329.211 |
|
GRTHO
|
246,70 | 246,50 | 246,70 | 1,94% | 242,00 | 251,00 | 247,26 | 60.718.566 | 245.563 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 46.298.247 | 40.085.167 |
|
GUBRF
|
523,00 | 522,50 | 523,00 | 0,77% | 513,00 | 528,50 | 520,67 | 329.975.564 | 633.664 |
|
GWIND
|
26,26 | 26,24 | 26,26 | 0,38% | 25,98 | 26,38 | 26,17 | 59.309.763 | 2.266.299 |
|
HALKB
|
40,36 | 40,34 | 40,36 | -0,35% | 40,00 | 40,92 | 40,47 | 634.846.104 | 15.688.350 |
|
HATSN
|
37,26 | 37,26 | 37,28 | 0,49% | 37,10 | 37,38 | 37,23 | 7.977.307 | 214.249 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | -0,33% | 3,01 | 3,09 | 3,05 | 86.012.627 | 28.214.440 |
|
HLGYO
|
5,23 | 5,22 | 5,23 | 0,00% | 5,17 | 5,27 | 5,22 | 135.765.842 | 26.005.621 |
|
HRKET
|
64,15 | 64,10 | 64,20 | 0,47% | 63,95 | 64,50 | 64,19 | 7.825.285 | 121.912 |
|
HTTBT
|
37,72 | 37,68 | 37,72 | -0,32% | 37,52 | 38,48 | 37,93 | 9.177.143 | 241.951 |
|
IEYHO
|
92,40 | 92,35 | 92,40 | 5,18% | 91,65 | 92,50 | 92,13 | 576.500.345 | 6.257.830 |
|
IHLAS
|
2,07 | 2,06 | 2,07 | 0,98% | 2,05 | 2,08 | 2,06 | 51.715.049 | 25.081.154 |
|
INDES
|
8,85 | 8,83 | 8,85 | -2,43% | 8,80 | 9,04 | 8,90 | 37.257.516 | 4.186.318 |
|
INVEO
|
7,58 | 7,57 | 7,58 | -0,39% | 7,54 | 7,65 | 7,58 | 7.522.427 | 992.253 |
|
INVES
|
416,50 | 415,50 | 416,50 | -0,60% | 405,00 | 421,25 | 412,73 | 44.874.111 | 108.724 |
|
ISCTR
|
14,46 | 14,45 | 14,46 | 0,28% | 14,33 | 14,54 | 14,44 | 3.098.197.997 | 214.573.046 |
|
ISDMR
|
43,02 | 43,00 | 43,04 | 0,56% | 42,66 | 43,58 | 43,07 | 62.531.124 | 1.451.821 |
|
ISFIN
|
19,69 | 19,66 | 19,70 | 0,77% | 19,55 | 19,83 | 19,65 | 5.642.050 | 287.112 |
|
ISGYO
|
21,28 | 21,24 | 21,28 | 0,38% | 21,16 | 21,40 | 21,25 | 7.173.925 | 337.639 |
|
ISKPL
|
12,04 | 12,04 | 12,05 | 3,79% | 11,34 | 12,30 | 11,88 | 1.571.369.761 | 129.031.132 |
|
ISMEN
|
45,50 | 45,48 | 45,52 | 1,70% | 44,56 | 45,60 | 45,06 | 186.350.091 | 4.135.730 |
|
IZENR
|
9,76 | 9,76 | 9,77 | -1,21% | 9,66 | 9,96 | 9,85 | 148.224.833 | 15.048.219 |
|
KAREL
|
8,77 | 8,77 | 8,78 | -0,79% | 8,77 | 8,91 | 8,84 | 27.035.197 | 3.060.076 |
|
KARSN
|
10,04 | 10,03 | 10,04 | 0,10% | 9,97 | 10,12 | 10,07 | 35.562.266 | 3.531.425 |
|
KATMR
|
2,96 | 2,95 | 2,96 | -0,67% | 2,93 | 3,07 | 2,99 | 231.889.257 | 77.480.582 |
|
KAYSE
|
4,59 | 4,58 | 4,59 | -0,22% | 4,57 | 4,67 | 4,62 | 37.697.616 | 8.166.349 |
|
KCAER
|
11,98 | 11,97 | 11,98 | 0,00% | 11,90 | 12,18 | 12,03 | 51.988.804 | 4.321.893 |
|
KCHOL
|
194,60 | 194,60 | 194,70 | -0,21% | 193,60 | 196,60 | 195,27 | 2.128.673.358 | 10.901.246 |
|
KLGYO
|
5,76 | 5,76 | 5,77 | -1,20% | 5,70 | 5,88 | 5,75 | 55.645.084 | 9.676.336 |
|
KLKIM
|
40,52 | 40,48 | 40,52 | -0,59% | 40,36 | 41,24 | 40,82 | 40.318.298 | 987.638 |
|
KLRHO
|
129,60 | - | 129,60 | -9,94% | 129,60 | 137,00 | 131,63 | 167.346.938 | 1.271.363 |
|
KLSER
|
25,94 | 25,90 | 25,94 | 0,23% | 25,80 | 26,06 | 25,96 | 11.895.906 | 458.293 |
|
KLYPV
|
56,00 | 56,00 | 56,10 | -1,06% | 55,85 | 57,00 | 56,22 | 21.237.938 | 377.767 |
|
KMPUR
|
16,71 | 16,70 | 16,71 | -4,24% | 16,65 | 17,43 | 16,97 | 63.609.909 | 3.748.327 |
|
KOCMT
|
2,48 | 2,47 | 2,48 | -1,20% | 2,47 | 2,54 | 2,49 | 8.241.054 | 3.311.279 |
|
KONTR
|
8,96 | 8,95 | 8,96 | 0,56% | 8,92 | 9,02 | 8,96 | 89.019.218 | 9.933.057 |
|
KONYA
|
4.047,50 | 4.047,50 | 4.050,00 | -0,18% | 4.032,50 | 4.085,00 | 4.052,82 | 12.409.723 | 3.062 |
|
KOPOL
|
6,32 | 6,32 | 6,33 | 0,80% | 6,18 | 6,37 | 6,28 | 38.417.500 | 6.117.109 |
|
KORDS
|
57,00 | 56,95 | 57,05 | -0,35% | 56,55 | 57,50 | 56,96 | 13.307.336 | 233.614 |
|
KOTON
|
15,09 | 15,08 | 15,10 | 1,28% | 14,99 | 15,15 | 15,06 | 20.308.772 | 1.348.499 |
|
KRDMA
|
31,36 | 31,34 | 31,38 | -1,88% | 31,30 | 33,08 | 32,15 | 208.054.144 | 6.472.204 |
|
KRDMD
|
30,58 | 30,58 | 30,60 | -2,05% | 30,40 | 31,56 | 31,00 | 617.901.069 | 19.933.914 |
|
KTLEV
|
60,15 | 60,15 | 60,25 | -2,91% | 59,85 | 63,30 | 61,71 | 2.430.091.957 | 39.381.662 |
|
KUYAS
|
75,60 | 75,60 | 75,65 | -1,05% | 75,30 | 77,30 | 76,01 | 345.050.102 | 4.539.576 |
|
KZBGY
|
3,21 | 3,21 | 3,22 | 1,26% | 3,12 | 3,23 | 3,17 | 44.703.562 | 14.116.415 |
|
LIDER
|
93,55 | 93,55 | 93,60 | -0,37% | 92,15 | 94,20 | 93,16 | 21.019.531 | 225.621 |
|
LILAK
|
32,06 | 32,04 | 32,06 | -0,62% | 31,90 | 32,62 | 32,19 | 33.437.337 | 1.038.743 |
|
LINK
|
6,45 | 6,45 | 6,46 | 5,05% | 6,20 | 6,62 | 6,43 | 603.744.525 | 93.841.144 |
|
LMKDC
|
34,18 | 34,18 | 34,20 | -0,41% | 34,12 | 34,76 | 34,35 | 76.351.393 | 2.222.550 |
|
LOGO
|
137,00 | 136,90 | 137,00 | 0,74% | 136,00 | 137,80 | 136,90 | 33.941.886 | 247.940 |
|
LYDHO
|
192,20 | 192,10 | 192,40 | -0,16% | 188,00 | 194,40 | 192,19 | 55.983.275 | 291.297 |
|
MAGEN
|
48,92 | 48,92 | 48,94 | 1,07% | 48,42 | 49,12 | 48,87 | 61.825.816 | 1.265.216 |
|
MAVI
|
45,16 | 45,14 | 45,16 | 5,32% | 42,90 | 45,98 | 44,77 | 425.006.642 | 9.492.178 |
|
MEGMT
|
66,80 | 66,75 | 66,80 | 2,38% | 64,80 | 67,40 | 66,34 | 330.872.966 | 4.987.703 |
|
MGROS
|
596,00 | 596,00 | 596,50 | -0,17% | 592,00 | 608,50 | 600,10 | 587.045.788 | 977.961 |
|
MIATK
|
38,80 | 38,80 | 38,82 | 0,36% | 38,66 | 39,40 | 39,03 | 182.032.148 | 4.663.599 |
|
MOBTL
|
10,38 | 10,36 | 10,38 | -3,80% | 10,34 | 10,85 | 10,46 | 32.473.067 | 3.105.242 |
|
MOPAS
|
38,88 | 38,86 | 38,90 | 1,30% | 38,30 | 39,68 | 38,90 | 102.286.019 | 2.629.806 |
|
MPARK
|
434,00 | 434,00 | 434,50 | 0,23% | 432,00 | 447,50 | 438,94 | 106.716.437 | 243.122 |
|
NATEN
|
7,07 | 7,06 | 7,07 | -0,14% | 7,04 | 7,13 | 7,08 | 14.176.905 | 2.003.512 |
|
NTHOL
|
42,04 | 42,00 | 42,04 | 0,19% | 41,86 | 42,30 | 42,04 | 22.027.312 | 523.959 |
|
NUHCM
|
265,50 | - | 265,50 | -10,00% | 265,50 | 281,25 | 268,83 | 85.537.934 | 318.183 |
|
OBAMS
|
8,01 | 8,01 | 8,02 | 0,25% | 7,96 | 8,09 | 8,03 | 71.776.835 | 8.943.852 |
|
ODAS
|
6,10 | 6,09 | 6,10 | -0,65% | 6,08 | 6,20 | 6,12 | 126.402.555 | 20.656.182 |
|
ODINE
|
633,00 | 633,00 | 633,50 | -1,71% | 632,50 | 657,50 | 645,58 | 107.583.748 | 166.646 |
|
ORGE
|
67,85 | 67,80 | 67,85 | 0,07% | 67,50 | 68,05 | 67,73 | 22.261.624 | 328.689 |
|
OTKAR
|
381,25 | 381,00 | 381,25 | 2,35% | 373,75 | 382,00 | 377,66 | 156.744.836 | 415.045 |
|
OYAKC
|
23,40 | 23,40 | 23,42 | 0,34% | 23,06 | 23,64 | 23,35 | 321.015.904 | 13.746.404 |
|
OZATD
|
210,40 | 210,30 | 210,40 | -3,04% | 210,00 | 219,90 | 214,68 | 113.122.873 | 526.939 |
|
OZKGY
|
13,58 | 13,57 | 13,58 | 1,34% | 13,40 | 13,59 | 13,48 | 46.676.930 | 3.461.791 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 0,00% | 1,49 | 1,51 | 1,50 | 92.708.540 | 61.878.154 |
|
PAPIL
|
16,29 | 16,27 | 16,28 | 1,43% | 15,97 | 16,33 | 16,14 | 123.250.082 | 7.635.923 |
|
PARSN
|
82,10 | 82,10 | 82,20 | -0,06% | 81,65 | 83,10 | 82,29 | 10.353.877 | 125.824 |
|
PASEU
|
119,70 | 119,70 | 119,80 | -1,07% | 118,20 | 121,90 | 119,96 | 440.950.094 | 3.675.784 |
|
PATEK
|
18,01 | 18,00 | 18,02 | 2,04% | 17,74 | 18,22 | 18,03 | 188.932.791 | 10.480.345 |
|
PETKM
|
20,40 | 20,38 | 20,40 | 0,29% | 19,99 | 20,46 | 20,22 | 803.957.747 | 39.757.664 |
|
PGSUS
|
179,70 | 179,60 | 179,70 | -0,11% | 178,90 | 181,60 | 180,11 | 554.910.627 | 3.080.931 |
|
PLTUR
|
24,10 | 24,08 | 24,10 | 0,08% | 24,00 | 24,42 | 24,20 | 34.369.859 | 1.420.485 |
|
POLHO
|
22,62 | 22,60 | 22,62 | 2,08% | 21,40 | 22,88 | 22,31 | 102.684.448 | 4.602.047 |
|
POLTK
|
5.015,00 | 5.015,00 | 5.017,50 | -0,94% | 5.005,00 | 5.087,50 | 5.030,18 | 23.199.198 | 4.612 |
|
PSGYO
|
2,22 | 2,21 | 2,22 | 0,45% | 2,18 | 2,23 | 2,21 | 96.739.996 | 43.874.035 |
|
QUAGR
|
3,13 | 3,12 | 3,13 | -1,88% | 3,12 | 3,20 | 3,15 | 131.272.540 | 41.705.044 |
|
RALYH
|
135,90 | 135,80 | 136,10 | 0,44% | 134,50 | 136,90 | 135,64 | 50.918.043 | 375.393 |
|
REEDR
|
7,81 | 7,81 | 7,82 | 5,68% | 7,48 | 8,06 | 7,85 | 589.349.974 | 75.097.249 |
|
RGYAS
|
158,10 | 158,00 | 158,10 | -0,32% | 157,80 | 159,80 | 158,67 | 37.514.435 | 236.430 |
|
RYGYO
|
31,26 | 31,22 | 31,26 | -0,95% | 30,82 | 31,88 | 31,28 | 50.528.334 | 1.615.458 |
|
RYSAS
|
17,34 | 17,34 | 17,35 | 0,06% | 17,22 | 17,49 | 17,34 | 23.598.241 | 1.360.747 |
|
SAHOL
|
95,55 | 95,50 | 95,55 | -0,36% | 95,00 | 96,60 | 95,69 | 1.005.445.248 | 10.507.831 |
|
SARKY
|
29,52 | 29,50 | 29,52 | -0,54% | 29,24 | 29,72 | 29,46 | 71.676.570 | 2.432.795 |
|
SASA
|
2,46 | 2,45 | 2,46 | 0,00% | 2,43 | 2,49 | 2,45 | 1.642.167.023 | 669.696.662 |
|
SDTTR
|
228,70 | 228,60 | 228,80 | 4,38% | 219,10 | 230,00 | 224,75 | 252.180.695 | 1.122.074 |
|
SELEC
|
81,65 | 81,65 | 81,70 | -2,22% | 81,20 | 84,00 | 82,09 | 23.490.991 | 286.153 |
|
SISE
|
43,80 | 43,78 | 43,80 | -1,08% | 43,62 | 45,00 | 44,42 | 1.019.250.459 | 22.945.048 |
|
SKBNK
|
10,89 | 10,88 | 10,89 | -1,89% | 10,79 | 11,21 | 11,01 | 158.586.013 | 14.399.693 |
|
SMRTG
|
7,20 | 7,19 | 7,20 | 0,00% | 7,16 | 7,29 | 7,20 | 17.000.955 | 2.362.109 |
|
SNGYO
|
4,03 | 4,02 | 4,03 | 0,00% | 4,00 | 4,13 | 4,06 | 53.118.685 | 13.090.611 |
|
SOKM
|
53,30 | 53,30 | 53,35 | -1,39% | 53,05 | 54,50 | 53,60 | 119.238.710 | 2.224.625 |
|
SRVGY
|
3,36 | 3,36 | 3,37 | -0,59% | 3,33 | 3,41 | 3,37 | 70.709.433 | 20.971.009 |
|
SUNTK
|
35,66 | 35,66 | 35,68 | -1,00% | 35,08 | 36,48 | 35,64 | 18.204.552 | 510.748 |
|
SURGY
|
57,80 | 57,75 | 57,80 | 4,62% | 55,40 | 58,90 | 57,14 | 136.235.116 | 2.384.254 |
|
SUWEN
|
9,50 | 9,49 | 9,50 | 3,04% | 9,26 | 9,70 | 9,54 | 45.721.537 | 4.790.431 |
|
TABGD
|
251,25 | 251,25 | 251,75 | -1,18% | 250,50 | 255,00 | 252,79 | 60.120.238 | 237.826 |
|
TATEN
|
11,20 | 11,19 | 11,20 | 1,36% | 10,98 | 11,59 | 11,25 | 201.422.345 | 17.909.657 |
|
TAVHL
|
294,00 | 293,75 | 294,00 | -0,08% | 292,00 | 297,25 | 294,16 | 91.802.344 | 312.082 |
|
TCELL
|
110,10 | 110,10 | 110,20 | -0,63% | 109,60 | 112,00 | 110,58 | 573.622.109 | 5.187.292 |
|
TCKRC
|
93,70 | 93,65 | 93,75 | -1,83% | 93,60 | 96,35 | 94,88 | 66.518.781 | 701.097 |
|
TEZOL
|
16,54 | 16,52 | 16,54 | 0,67% | 16,31 | 16,90 | 16,60 | 31.906.910 | 1.921.820 |
|
THYAO
|
294,75 | 294,50 | 294,75 | 0,00% | 293,50 | 298,00 | 295,56 | 2.951.613.385 | 9.986.641 |
|
TKFEN
|
81,90 | 81,90 | 82,00 | -2,90% | 81,35 | 85,30 | 82,81 | 184.706.381 | 2.230.589 |
|
TMSN
|
108,30 | 108,30 | 108,50 | 2,46% | 106,00 | 111,60 | 109,51 | 102.728.610 | 938.055 |
|
TNZTP
|
22,86 | 22,84 | 22,86 | -1,30% | 22,74 | 23,44 | 23,02 | 30.694.680 | 1.333.231 |
|
TOASO
|
316,00 | 315,75 | 316,00 | 0,24% | 309,75 | 319,25 | 313,59 | 472.866.867 | 1.507.896 |
|
TRALT
|
52,90 | 52,90 | 52,95 | 0,76% | 52,50 | 53,50 | 53,00 | 898.045.303 | 16.945.348 |
|
TRCAS
|
41,26 | 41,24 | 41,26 | -0,72% | 40,92 | 41,94 | 41,31 | 40.707.403 | 985.513 |
|
TRENJ
|
105,40 | 105,40 | 105,50 | 0,00% | 105,00 | 107,00 | 105,87 | 47.068.038 | 444.602 |
|
TRGYO
|
85,85 | 85,80 | 85,85 | 0,41% | 85,65 | 87,30 | 86,31 | 50.310.773 | 582.906 |
|
TRMET
|
147,10 | 147,00 | 147,10 | 1,17% | 145,60 | 147,80 | 146,78 | 228.528.656 | 1.556.962 |
|
TSKB
|
12,64 | 12,62 | 12,64 | 0,24% | 12,53 | 12,71 | 12,62 | 40.670.781 | 3.222.905 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 0,00% | 0,97 | 0,99 | 0,98 | 51.503.500 | 52.761.867 |
|
TTKOM
|
60,65 | 60,60 | 60,65 | 0,25% | 60,05 | 61,00 | 60,55 | 347.928.794 | 5.745.753 |
|
TTRAK
|
461,25 | 461,00 | 461,25 | 0,05% | 457,75 | 463,25 | 460,46 | 34.731.274 | 75.428 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 0,00% | 2,34 | 2,38 | 2,36 | 67.215.396 | 28.533.302 |
|
TUPRS
|
250,75 | 250,50 | 250,75 | -0,30% | 248,50 | 253,50 | 250,61 | 3.238.937.596 | 12.923.991 |
|
TUREX
|
7,81 | 7,80 | 7,81 | -0,51% | 7,76 | 7,94 | 7,84 | 57.409.750 | 7.320.497 |
|
TURSG
|
13,73 | 13,72 | 13,73 | -1,58% | 13,61 | 14,20 | 13,94 | 394.312.847 | 28.291.171 |
|
ULKER
|
111,50 | 111,40 | 111,50 | -0,18% | 111,00 | 112,70 | 111,75 | 191.672.217 | 1.715.222 |
|
USAK
|
1,67 | 1,66 | 1,67 | 1,21% | 1,64 | 1,68 | 1,66 | 43.942.976 | 26.452.844 |
|
VAKBN
|
32,94 | 32,94 | 32,96 | 0,61% | 32,72 | 33,26 | 32,97 | 324.548.526 | 9.842.819 |
|
VAKFA
|
12,35 | 12,35 | 12,36 | 0,08% | 12,30 | 12,45 | 12,36 | 42.385.824 | 3.429.824 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | -0,53% | 1,88 | 1,91 | 1,89 | 29.142.061 | 15.391.271 |
|
VAKKO
|
76,90 | 76,90 | 76,95 | 1,05% | 76,25 | 79,35 | 78,08 | 47.377.031 | 606.752 |
|
VESBE
|
7,39 | 7,39 | 7,40 | 0,96% | 7,31 | 7,52 | 7,39 | 17.628.697 | 2.385.118 |
|
VESTL
|
28,76 | 28,76 | 28,78 | 0,21% | 28,54 | 29,00 | 28,76 | 39.377.729 | 1.369.183 |
|
YAPRK
|
17,17 | 17,16 | 17,17 | 3,75% | 15,75 | 18,05 | 17,01 | 175.995.472 | 10.345.334 |
|
YEOTK
|
50,05 | 50,00 | 50,05 | -3,75% | 49,68 | 54,25 | 51,50 | 518.002.700 | 10.059.040 |
|
YGGYO
|
202,90 | 202,90 | 203,10 | 2,06% | 197,40 | 218,60 | 202,40 | 63.564.569 | 314.057 |
|
YKBNK
|
36,32 | 36,30 | 36,32 | 0,94% | 35,88 | 36,46 | 36,19 | 1.889.102.974 | 52.199.824 |
|
YYLGD
|
11,36 | 11,35 | 11,36 | 0,26% | 11,20 | 11,43 | 11,35 | 36.753.364 | 3.238.223 |
|
ZERGY
|
21,08 | 21,02 | 21,08 | -1,95% | 20,70 | 22,00 | 21,18 | 37.918.610 | 1.790.563 |
|
ZOREN
|
2,93 | 2,92 | 2,93 | 0,00% | 2,92 | 2,96 | 2,94 | 36.225.558 | 12.334.780 |
|
ZRGYO
|
21,64 | 21,62 | 21,64 | -0,82% | 21,58 | 22,14 | 21,82 | 9.058.538 | 415.075 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
