Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,08 | 7,07 | 7,08 | -0,98% | 6,90 | 7,11 | 7,04 | 12.662.473 | 1.798.823 |
|
AAGYO
|
11,90 | 11,89 | 11,90 | -1,33% | 11,86 | 12,06 | 11,93 | 16.051.956 | 1.345.185 |
|
ADGYO
|
59,90 | 59,80 | 59,90 | 0,00% | 59,30 | 60,95 | 60,28 | 17.826.778 | 295.723 |
|
AEFES
|
19,70 | 19,69 | 19,70 | -0,20% | 19,55 | 19,85 | 19,68 | 205.843.122 | 10.457.427 |
|
AGESA
|
252,00 | 251,75 | 252,25 | -0,79% | 251,25 | 254,75 | 251,83 | 27.983.558 | 111.119 |
|
AGHOL
|
34,88 | 34,86 | 34,88 | 1,99% | 33,90 | 34,96 | 34,67 | 82.261.643 | 2.372.520 |
|
AGROT
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,95 | 1,93 | 15.283.892 | 7.920.978 |
|
AHGAZ
|
40,76 | 40,72 | 40,76 | 0,54% | 40,54 | 41,22 | 40,98 | 106.939.577 | 2.609.425 |
|
AKBNK
|
72,95 | 72,95 | 73,00 | 0,34% | 71,75 | 73,10 | 72,53 | 4.488.314.547 | 61.882.405 |
|
AKCNS
|
221,00 | 220,90 | 221,00 | 0,23% | 218,80 | 226,40 | 222,24 | 31.589.302 | 142.139 |
|
AKFGY
|
2,88 | 2,87 | 2,88 | 0,35% | 2,81 | 2,93 | 2,86 | 41.981.143 | 14.677.850 |
|
AKFIS
|
16,00 | 15,93 | 16,00 | -2,91% | 15,80 | 16,65 | 16,09 | 63.465.123 | 3.944.864 |
|
AKFYE
|
25,28 | 25,26 | 25,28 | -0,55% | 24,68 | 26,44 | 25,59 | 187.109.338 | 7.313.185 |
|
AKGRT
|
6,03 | 6,02 | 6,03 | -0,50% | 6,01 | 6,07 | 6,03 | 20.568.499 | 3.411.765 |
|
AKSA
|
11,22 | 11,22 | 11,23 | -1,49% | 11,19 | 11,46 | 11,30 | 58.061.572 | 5.139.775 |
|
AKSEN
|
78,95 | 78,95 | 79,00 | -1,31% | 78,10 | 80,15 | 78,88 | 157.367.181 | 1.995.132 |
|
AKSGY
|
10,03 | 10,03 | 10,04 | -1,67% | 9,97 | 10,18 | 10,04 | 15.375.904 | 1.531.834 |
|
ALARK
|
115,30 | 115,30 | 115,40 | -1,79% | 115,00 | 117,00 | 115,96 | 133.190.943 | 1.148.642 |
|
ALBRK
|
8,86 | 8,85 | 8,86 | -3,17% | 8,80 | 9,15 | 8,96 | 140.816.412 | 15.714.498 |
|
ALBTN
|
30,46 | 30,42 | 30,46 | -1,68% | 30,00 | 30,84 | 30,32 | 57.015.945 | 1.880.454 |
|
ALFAS
|
38,18 | 38,14 | 38,18 | -1,95% | 38,14 | 38,74 | 38,39 | 16.882.142 | 439.759 |
|
ALGYO
|
3,71 | 3,70 | 3,71 | -2,37% | 3,70 | 3,80 | 3,74 | 30.517.816 | 8.169.902 |
|
ALTNY
|
16,96 | 16,95 | 16,97 | -3,03% | 16,90 | 17,40 | 17,11 | 112.050.117 | 6.548.505 |
|
ANHYT
|
108,00 | 107,90 | 108,00 | -1,01% | 107,30 | 110,00 | 108,66 | 19.979.186 | 183.865 |
|
ANSGR
|
26,52 | 26,48 | 26,52 | 0,08% | 26,28 | 26,62 | 26,42 | 20.648.394 | 781.529 |
|
ARASE
|
121,00 | 120,60 | 121,10 | -0,82% | 119,20 | 121,50 | 120,42 | 8.312.741 | 69.032 |
|
ARCLK
|
94,75 | 94,70 | 94,75 | -1,10% | 94,30 | 95,65 | 94,80 | 29.618.658 | 312.445 |
|
ARDYZ
|
78,50 | 78,50 | 78,55 | -2,42% | 78,45 | 79,80 | 79,07 | 99.035.524 | 1.252.456 |
|
ARMGD
|
165,70 | 165,60 | 165,80 | -6,91% | 160,20 | 178,00 | 162,95 | 140.369.485 | 861.413 |
|
ASELS
|
376,00 | 375,75 | 376,00 | -4,51% | 375,25 | 391,00 | 380,49 | 6.335.615.524 | 16.650.769 |
|
ASGYO
|
11,29 | 11,29 | 11,30 | 0,27% | 11,14 | 11,40 | 11,25 | 13.220.421 | 1.174.880 |
|
ASTOR
|
286,25 | 286,00 | 286,25 | -2,64% | 282,50 | 290,75 | 286,19 | 4.246.040.864 | 14.836.515 |
|
ASUZU
|
47,86 | 47,86 | 47,88 | -0,54% | 47,82 | 48,30 | 48,07 | 2.799.639 | 58.244 |
|
ATAKP
|
39,88 | 39,88 | 39,94 | -0,30% | 39,80 | 40,20 | 39,97 | 3.299.203 | 82.543 |
|
ATATP
|
282,50 | 282,25 | 282,75 | 1,71% | 272,00 | 282,75 | 279,50 | 56.632.642 | 202.625 |
|
ATATR
|
14,13 | 14,12 | 14,13 | 1,07% | 13,91 | 14,29 | 14,12 | 154.699.952 | 10.953.261 |
|
AVPGY
|
55,20 | 55,15 | 55,20 | -1,34% | 54,45 | 55,95 | 55,25 | 6.874.842 | 124.437 |
|
AYDEM
|
25,96 | 25,92 | 25,98 | -2,99% | 25,86 | 26,72 | 26,26 | 23.649.126 | 900.508 |
|
AYGAZ
|
330,00 | 330,00 | 330,25 | 0,69% | 324,50 | 331,75 | 328,33 | 240.925.091 | 733.800 |
|
BALSU
|
8,41 | 8,40 | 8,41 | -3,67% | 8,37 | 8,76 | 8,49 | 117.738.499 | 13.870.660 |
|
BASGZ
|
45,22 | 45,22 | 45,24 | 0,27% | 44,82 | 45,44 | 45,25 | 4.083.380 | 90.242 |
|
BERA
|
13,77 | 13,76 | 13,78 | -1,29% | 13,70 | 13,94 | 13,77 | 23.557.950 | 1.710.726 |
|
BESLR
|
13,01 | 12,99 | 13,01 | -0,46% | 12,90 | 13,08 | 12,97 | 14.257.924 | 1.099.749 |
|
BETAE
|
83,90 | 83,80 | 83,90 | -3,23% | 83,50 | 86,50 | 84,49 | 228.538.185 | 2.704.876 |
|
BFREN
|
127,20 | 127,20 | 127,30 | -1,24% | 127,00 | 129,40 | 128,25 | 7.955.173 | 62.029 |
|
BIENY
|
20,16 | 20,16 | 20,18 | -0,49% | 20,16 | 20,36 | 20,25 | 8.515.156 | 420.561 |
|
BIGEN
|
139,50 | 139,50 | 139,60 | -3,13% | 131,20 | 145,00 | 137,68 | 572.509.932 | 4.158.253 |
|
BIMAS
|
429,50 | 429,25 | 429,50 | -1,21% | 428,00 | 434,75 | 430,38 | 1.198.338.849 | 2.784.406 |
|
BINBN
|
177,80 | 178,00 | 178,20 | 1,02% | 176,00 | 179,50 | 177,79 | 18.806.138 | 105.780 |
|
BINHO
|
9,89 | 9,88 | 9,89 | -0,50% | 9,79 | 10,10 | 9,93 | 112.231.877 | 11.301.410 |
|
BIOEN
|
18,85 | 18,82 | 18,84 | -2,43% | 18,82 | 19,42 | 19,12 | 41.964.418 | 2.194.437 |
|
BJKAS
|
2,86 | 2,85 | 2,86 | 1,06% | 2,72 | 2,96 | 2,85 | 1.136.738.334 | 398.975.571 |
|
BKRGY
|
8,19 | 8,19 | 8,20 | -2,38% | 8,13 | 8,37 | 8,21 | 101.016.486 | 12.308.265 |
|
BOBET
|
24,20 | 24,16 | 24,20 | -2,10% | 24,02 | 24,86 | 24,42 | 36.306.906 | 1.486.579 |
|
BORLS
|
3,05 | 3,04 | 3,05 | 2,35% | 2,91 | 3,10 | 3,02 | 24.792.976 | 8.213.705 |
|
BRISA
|
78,10 | 77,95 | 78,10 | -0,45% | 77,75 | 79,10 | 78,27 | 4.571.452 | 58.408 |
|
BRSAN
|
684,00 | 683,50 | 684,00 | -2,43% | 683,50 | 699,50 | 690,61 | 369.522.651 | 535.069 |
|
BRYAT
|
1.696,00 | 1.696,00 | 1.697,00 | -1,91% | 1.691,00 | 1.736,00 | 1.710,78 | 59.914.827 | 35.022 |
|
BSOKE
|
19,54 | 19,53 | 19,55 | -6,24% | 18,90 | 20,90 | 19,32 | 118.106.660 | 6.114.337 |
|
BTCIM
|
3,83 | 3,82 | 3,83 | -2,05% | 3,78 | 3,91 | 3,83 | 134.435.618 | 35.149.023 |
|
BUCIM
|
5,76 | 5,76 | 5,77 | -1,87% | 5,75 | 5,87 | 5,80 | 7.305.552 | 1.259.102 |
|
CANTE
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,36 | 1,34 | 172.823.634 | 129.057.673 |
|
CCOLA
|
80,40 | 80,40 | 80,45 | 0,25% | 79,25 | 80,70 | 80,01 | 122.550.814 | 1.531.787 |
|
CEMZY
|
14,40 | 14,39 | 14,41 | 1,41% | 14,04 | 14,46 | 14,33 | 57.193.117 | 3.992.678 |
|
CGCAM
|
31,44 | 31,44 | 31,46 | -1,93% | 31,32 | 32,00 | 31,52 | 16.573.153 | 525.798 |
|
CIMSA
|
44,94 | 44,92 | 44,94 | -1,58% | 44,84 | 45,66 | 45,20 | 86.761.015 | 1.919.547 |
|
CITAS
|
176,00 | 175,70 | 176,00 | 1,73% | 171,00 | 186,60 | 180,18 | 1.294.225.953 | 7.182.969 |
|
CLEBI
|
1.448,00 | 1.447,00 | 1.448,00 | -1,03% | 1.445,00 | 1.463,00 | 1.452,09 | 9.119.137 | 6.280 |
|
CVKMD
|
14,57 | 14,56 | 14,57 | -3,38% | 14,50 | 15,08 | 14,71 | 117.508.006 | 7.986.045 |
|
CWENE
|
29,78 | 29,78 | 29,80 | -1,46% | 29,60 | 30,22 | 29,80 | 209.637.750 | 7.035.236 |
|
DAPGM
|
8,17 | 8,17 | 8,18 | -0,37% | 8,08 | 8,24 | 8,19 | 107.219.663 | 13.099.100 |
|
DEVA
|
105,50 | 105,50 | 105,60 | 2,83% | 103,10 | 108,40 | 105,76 | 105.196.413 | 994.699 |
|
DOAS
|
162,70 | 162,60 | 162,70 | -1,45% | 162,30 | 165,00 | 163,27 | 43.903.861 | 268.909 |
|
DOFRB
|
106,90 | 106,90 | 107,00 | -4,81% | 106,00 | 111,40 | 107,62 | 187.024.407 | 1.737.868 |
|
DOHOL
|
21,66 | 21,64 | 21,66 | -1,01% | 21,66 | 22,08 | 21,84 | 90.744.829 | 4.155.597 |
|
DSTKF
|
2.494,00 | 2.495,00 | 2.496,00 | -1,23% | 2.464,00 | 2.552,50 | 2.508,21 | 746.016.024 | 297.430 |
|
EBEBK
|
82,35 | 82,20 | 82,35 | -3,35% | 82,00 | 87,85 | 84,45 | 32.448.912 | 384.236 |
|
ECILC
|
70,90 | 70,90 | 70,95 | -1,94% | 70,60 | 72,30 | 71,21 | 135.115.398 | 1.897.336 |
|
ECOGR
|
37,42 | 37,38 | 37,44 | -0,74% | 36,98 | 38,22 | 37,52 | 36.634.003 | 976.337 |
|
ECZYT
|
303,75 | 303,50 | 303,75 | -1,14% | 302,50 | 306,25 | 304,10 | 15.425.372 | 50.724 |
|
EFOR
|
20,34 | 20,34 | 20,36 | 1,40% | 20,02 | 21,12 | 20,57 | 859.864.202 | 41.812.306 |
|
EGEEN
|
6.197,50 | 6.202,50 | 6.215,00 | 2,82% | 6.002,50 | 6.470,00 | 6.267,93 | 322.697.928 | 51.484 |
|
EGGUB
|
109,70 | 109,70 | 109,80 | -2,23% | 109,20 | 112,00 | 110,27 | 28.870.424 | 261.828 |
|
EGPRO
|
38,08 | 38,02 | 38,08 | -2,36% | 38,00 | 39,10 | 38,36 | 10.873.253 | 283.445 |
|
EKDMR
|
44,72 | 44,72 | 44,74 | -1,06% | 44,68 | 45,26 | 44,96 | 53.614.139 | 1.192.440 |
|
EKGYO
|
20,98 | 20,96 | 20,98 | 0,29% | 20,50 | 21,02 | 20,78 | 969.080.880 | 46.645.307 |
|
EKIM
|
17,76 | 17,75 | 17,76 | -0,73% | 17,68 | 18,00 | 17,80 | 69.220.497 | 3.889.649 |
|
ENDAE
|
16,33 | 16,33 | 16,34 | -1,69% | 16,20 | 16,62 | 16,37 | 17.824.913 | 1.088.748 |
|
ENERY
|
12,23 | 12,23 | 12,24 | 0,41% | 12,11 | 12,42 | 12,29 | 478.675.545 | 38.935.822 |
|
ENJSA
|
115,60 | 115,50 | 115,60 | -1,45% | 115,00 | 116,70 | 115,62 | 71.466.499 | 618.139 |
|
ENKAI
|
90,60 | 90,55 | 90,60 | -0,71% | 89,85 | 91,05 | 90,39 | 474.783.443 | 5.252.881 |
|
ENTRA
|
4,26 | 4,25 | 4,26 | -0,93% | 4,25 | 4,39 | 4,29 | 19.104.736 | 4.455.197 |
|
EREGL
|
38,84 | 38,82 | 38,84 | -1,42% | 38,66 | 39,54 | 38,95 | 1.663.939.890 | 42.716.894 |
|
ESCAR
|
43,54 | 43,46 | 43,56 | 0,00% | 43,04 | 43,56 | 43,29 | 9.791.579 | 226.210 |
|
ESEN
|
3,43 | 3,42 | 3,43 | -1,44% | 3,42 | 3,47 | 3,44 | 38.435.897 | 11.178.968 |
|
EUPWR
|
71,50 | 71,45 | 71,50 | -2,59% | 70,90 | 73,90 | 72,04 | 403.065.190 | 5.595.032 |
|
EUREN
|
3,88 | 3,87 | 3,88 | -1,27% | 3,87 | 3,93 | 3,89 | 25.031.315 | 6.439.881 |
|
FENER
|
2,90 | 2,90 | 2,91 | -1,69% | 2,87 | 2,95 | 2,90 | 140.075.632 | 48.259.089 |
|
FROTO
|
82,70 | 82,65 | 82,70 | -0,18% | 82,30 | 83,75 | 82,93 | 627.452.349 | 7.566.463 |
|
FZLGY
|
9,59 | 9,58 | 9,59 | 5,50% | 8,58 | 9,64 | 9,31 | 196.845.513 | 21.155.436 |
|
GARAN
|
134,30 | 134,20 | 134,30 | 0,07% | 133,00 | 134,90 | 133,97 | 1.125.490.054 | 8.401.179 |
|
GEDIK
|
5,59 | 5,58 | 5,59 | -1,06% | 5,58 | 5,65 | 5,61 | 6.445.545 | 1.149.113 |
|
GENIL
|
11,88 | 11,88 | 11,90 | -1,41% | 11,87 | 12,18 | 12,02 | 113.125.851 | 9.412.562 |
|
GENTS
|
5,12 | 5,12 | 5,14 | -0,78% | 5,11 | 5,17 | 5,14 | 3.614.242 | 703.786 |
|
GESAN
|
60,75 | 60,65 | 60,75 | -1,06% | 60,60 | 62,00 | 61,20 | 152.578.353 | 2.493.092 |
|
GIPTA
|
70,50 | 70,45 | 70,55 | -1,54% | 69,60 | 71,85 | 70,38 | 62.592.174 | 889.358 |
|
GLCVY
|
52,45 | 52,40 | 52,45 | -1,04% | 52,45 | 53,50 | 52,83 | 8.671.708 | 164.133 |
|
GLRMK
|
172,30 | 172,20 | 172,30 | -2,66% | 171,60 | 176,30 | 173,63 | 242.959.388 | 1.399.287 |
|
GLYHO
|
16,52 | 16,52 | 16,54 | -1,08% | 16,40 | 16,74 | 16,52 | 14.470.437 | 876.160 |
|
GMTAS
|
51,95 | 51,90 | 52,00 | 5,33% | 48,96 | 53,75 | 51,99 | 138.578.970 | 2.665.657 |
|
GOKNR
|
18,20 | 18,17 | 18,20 | 1,68% | 17,91 | 18,65 | 18,34 | 70.464.514 | 3.843.197 |
|
GOLTS
|
293,75 | 293,50 | 293,75 | -1,84% | 293,75 | 299,00 | 295,56 | 10.730.180 | 36.305 |
|
GOZDE
|
24,12 | 24,12 | 24,16 | -1,15% | 24,12 | 24,80 | 24,41 | 25.330.837 | 1.037.820 |
|
GRSEL
|
296,75 | 296,50 | 296,75 | -0,59% | 296,00 | 300,75 | 297,54 | 55.946.983 | 188.030 |
|
GRTHO
|
233,10 | 232,80 | 233,00 | 1,88% | 222,80 | 235,30 | 230,56 | 133.199.657 | 577.736 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 43.711.719 | 42.814.026 |
|
GUBRF
|
484,00 | 483,75 | 484,00 | -3,68% | 482,25 | 496,75 | 490,04 | 622.386.160 | 1.270.071 |
|
GWIND
|
22,64 | 22,62 | 22,64 | -1,48% | 22,60 | 22,92 | 22,77 | 26.428.043 | 1.160.927 |
|
HALKB
|
47,80 | 47,80 | 47,82 | -4,40% | 47,10 | 48,48 | 47,73 | 1.325.700.686 | 27.777.117 |
|
HATSN
|
63,50 | 63,50 | 63,55 | -1,01% | 62,65 | 65,50 | 64,00 | 88.332.008 | 1.380.193 |
|
HEKTS
|
2,79 | 2,79 | 2,80 | -1,76% | 2,76 | 2,82 | 2,79 | 337.662.678 | 120.879.303 |
|
HLGYO
|
4,39 | 4,38 | 4,39 | -2,01% | 4,35 | 4,44 | 4,40 | 45.746.105 | 10.406.098 |
|
HRKET
|
81,60 | 81,60 | 81,75 | 1,24% | 79,30 | 84,00 | 82,17 | 107.843.030 | 1.312.453 |
|
HTTBT
|
34,74 | 34,64 | 34,72 | -0,40% | 34,64 | 34,92 | 34,78 | 3.043.742 | 87.526 |
|
IEYHO
|
229,00 | 228,90 | 229,00 | 0,88% | 228,00 | 229,70 | 228,95 | 265.518.223 | 1.159.738 |
|
IHLAS
|
1,27 | 1,27 | - | 9,48% | 1,15 | 1,27 | 1,22 | 299.592.335 | 244.751.906 |
|
INDES
|
11,62 | 11,62 | 11,64 | -1,78% | 11,60 | 11,87 | 11,72 | 27.791.284 | 2.371.612 |
|
INTET
|
62,90 | 62,85 | 62,90 | -1,56% | 62,40 | 64,25 | 63,07 | 254.017.522 | 4.027.731 |
|
INVEO
|
6,68 | 6,67 | 6,68 | -1,33% | 6,67 | 6,77 | 6,71 | 5.924.799 | 883.135 |
|
INVES
|
779,00 | 778,00 | 779,50 | -0,26% | 762,00 | 788,50 | 779,05 | 14.003.398 | 17.975 |
|
ISCTR
|
13,86 | 13,86 | 13,87 | -0,50% | 13,79 | 13,95 | 13,87 | 2.158.441.973 | 155.657.206 |
|
ISDMR
|
60,10 | 60,10 | 60,15 | -1,48% | 59,70 | 61,10 | 60,45 | 29.444.419 | 487.060 |
|
ISFIN
|
19,13 | 19,12 | 19,14 | -0,36% | 19,08 | 19,22 | 19,12 | 6.512.106 | 340.513 |
|
ISGYO
|
23,14 | 23,16 | 23,18 | -1,53% | 23,00 | 23,74 | 23,29 | 8.205.763 | 352.298 |
|
ISKPL
|
7,03 | 7,03 | 7,04 | 1,44% | 6,85 | 7,09 | 6,98 | 99.497.012 | 14.262.760 |
|
ISMEN
|
35,14 | 35,14 | 35,16 | -1,51% | 35,06 | 35,68 | 35,31 | 47.199.416 | 1.336.877 |
|
IZENR
|
7,01 | 7,01 | 7,02 | -0,71% | 6,85 | 7,07 | 6,97 | 64.729.252 | 9.284.850 |
|
KARCL
|
209,90 | 209,90 | 210,00 | 0,43% | 202,70 | 210,00 | 206,40 | 174.008.616 | 843.078 |
|
KAREL
|
8,01 | 8,01 | 8,02 | -1,35% | 7,99 | 8,12 | 8,04 | 25.579.899 | 3.183.591 |
|
KARSN
|
13,80 | 13,79 | 13,80 | -7,13% | 13,38 | 14,90 | 14,09 | 503.566.705 | 35.730.685 |
|
KATMR
|
1,85 | 1,84 | 1,85 | -2,12% | 1,84 | 1,88 | 1,85 | 37.559.111 | 20.256.371 |
|
KAYSE
|
4,00 | 4,00 | 4,01 | -1,48% | 3,99 | 4,08 | 4,03 | 8.994.956 | 2.233.018 |
|
KBORU
|
17,90 | 17,90 | 17,92 | -1,00% | 17,78 | 18,08 | 17,91 | 33.223.514 | 1.855.292 |
|
KCAER
|
13,67 | 13,67 | 13,68 | -1,44% | 13,25 | 13,77 | 13,64 | 48.692.813 | 3.570.332 |
|
KCHOL
|
225,00 | 224,90 | 225,00 | -0,22% | 223,30 | 226,10 | 224,82 | 1.741.864.866 | 7.747.934 |
|
KLGYO
|
4,64 | 4,63 | 4,64 | -3,33% | 4,60 | 4,82 | 4,67 | 19.491.826 | 4.172.861 |
|
KLKIM
|
26,10 | 26,08 | 26,12 | -1,58% | 26,08 | 26,56 | 26,36 | 13.114.435 | 497.479 |
|
KLRHO
|
61,60 | 61,55 | 61,60 | -0,96% | 61,35 | 62,05 | 61,62 | 22.836.211 | 370.604 |
|
KLSER
|
23,06 | 23,04 | 23,06 | -1,03% | 23,00 | 23,34 | 23,09 | 7.873.243 | 340.971 |
|
KLYPV
|
60,70 | 60,70 | 60,75 | -1,62% | 60,70 | 63,15 | 61,95 | 99.963.851 | 1.613.590 |
|
KMPUR
|
18,71 | 18,71 | 18,74 | -0,48% | 18,65 | 19,23 | 18,92 | 15.393.826 | 813.788 |
|
KOCMT
|
3,89 | 3,88 | 3,89 | 2,91% | 3,63 | 4,00 | 3,88 | 124.774.118 | 32.159.873 |
|
KONYA
|
4.267,50 | 4.267,50 | 4.272,50 | 0,18% | 4.200,00 | 4.427,50 | 4.308,09 | 106.935.360 | 24.822 |
|
KOPOL
|
5,10 | 5,09 | 5,10 | -1,16% | 5,09 | 5,16 | 5,12 | 10.234.477 | 1.998.952 |
|
KORDS
|
4,01 | 4,00 | 4,02 | -1,96% | 3,92 | 4,08 | 3,99 | 45.850.925 | 11.480.841 |
|
KOTON
|
12,17 | 12,17 | 12,18 | -0,49% | 12,16 | 12,23 | 12,19 | 6.635.312 | 544.270 |
|
KPEKS
|
96,70 | 96,65 | 96,70 | 1,68% | 95,50 | 98,15 | 96,99 | 268.660.885 | 2.769.883 |
|
KRDMA
|
50,65 | 50,60 | 50,70 | -1,65% | 50,05 | 51,25 | 50,69 | 79.327.105 | 1.565.075 |
|
KRDMB
|
93,85 | 93,70 | 93,85 | -4,23% | 92,80 | 99,40 | 94,86 | 34.543.567 | 364.161 |
|
KRDMD
|
45,16 | 45,14 | 45,16 | -1,83% | 44,98 | 45,84 | 45,37 | 566.024.265 | 12.474.528 |
|
KTLEV
|
33,88 | - | 33,88 | -9,99% | 33,88 | 33,88 | 33,88 | 799.302.516 | 23.592.164 |
|
KUYAS
|
70,95 | 70,95 | 71,00 | -2,34% | 70,80 | 72,90 | 71,33 | 582.945.113 | 8.173.106 |
|
KZBGY
|
1,82 | 1,82 | 1,83 | -1,09% | 1,81 | 1,84 | 1,83 | 23.957.145 | 13.109.395 |
|
LIDER
|
21,58 | 21,58 | 21,60 | 0,00% | 21,06 | 21,84 | 21,46 | 87.031.627 | 4.054.993 |
|
LILAK
|
28,42 | 28,40 | 28,42 | -0,42% | 28,34 | 28,56 | 28,46 | 11.286.106 | 396.575 |
|
LINK
|
5,20 | 5,19 | 5,20 | -2,07% | 5,16 | 5,26 | 5,20 | 28.410.383 | 5.467.350 |
|
LMKDC
|
22,26 | 22,26 | 22,28 | -1,33% | 22,22 | 22,58 | 22,34 | 13.871.289 | 620.853 |
|
LOGO
|
139,50 | 139,50 | 139,60 | -0,99% | 138,80 | 140,90 | 139,29 | 29.637.327 | 212.768 |
|
LRSHO
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,47 | 2,45 | 11.946.535 | 4.874.938 |
|
LYDHO
|
135,10 | 135,10 | 135,30 | -2,45% | 133,30 | 138,50 | 136,00 | 14.379.615 | 105.735 |
|
MAGEN
|
35,48 | 35,46 | 35,52 | -1,44% | 34,48 | 35,80 | 35,12 | 212.004.146 | 6.036.373 |
|
MASFN
|
37,22 | 37,20 | 37,22 | -1,74% | 36,96 | 37,84 | 37,37 | 40.705.295 | 1.089.345 |
|
MAVI
|
36,68 | 36,66 | 36,68 | -2,19% | 36,56 | 37,50 | 36,97 | 55.308.181 | 1.496.204 |
|
MEGMT
|
45,24 | 45,24 | 45,26 | -3,50% | 45,12 | 46,90 | 45,75 | 67.047.349 | 1.465.686 |
|
MERIT
|
16,01 | 16,00 | 16,01 | -0,37% | 15,85 | 16,43 | 16,15 | 18.642.857 | 1.154.169 |
|
METEN
|
19,01 | 18,99 | 19,01 | -0,73% | 18,88 | 19,27 | 19,03 | 104.149.956 | 5.474.199 |
|
MGROS
|
543,00 | 543,00 | 543,50 | -0,82% | 539,50 | 549,00 | 544,02 | 610.852.699 | 1.122.852 |
|
MIATK
|
38,40 | 38,38 | 38,40 | 2,67% | 36,70 | 38,70 | 37,89 | 525.709.005 | 13.874.680 |
|
MOBTL
|
12,72 | 12,71 | 12,74 | -3,27% | 12,65 | 13,15 | 12,81 | 6.807.501 | 531.558 |
|
MOGAN
|
13,79 | 13,76 | 13,79 | -6,57% | 13,29 | 15,38 | 13,86 | 621.675.454 | 44.871.203 |
|
MOPAS
|
25,22 | 25,20 | 25,22 | -0,55% | 25,02 | 25,34 | 25,23 | 8.814.217 | 349.409 |
|
MPARK
|
442,00 | 441,75 | 442,00 | -0,23% | 437,00 | 443,75 | 439,92 | 66.843.328 | 151.946 |
|
NATEN
|
5,41 | 5,40 | 5,41 | 0,37% | 5,33 | 5,45 | 5,40 | 16.551.486 | 3.066.790 |
|
NETCD
|
115,00 | 115,00 | 115,10 | -2,46% | 114,40 | 118,40 | 115,71 | 129.671.658 | 1.120.645 |
|
NTGAZ
|
11,35 | 11,35 | 11,36 | 0,27% | 11,25 | 11,57 | 11,42 | 17.762.433 | 1.555.621 |
|
NTHOL
|
40,94 | 40,94 | 40,98 | -0,63% | 40,88 | 41,44 | 41,10 | 11.485.074 | 279.420 |
|
NUHCM
|
219,80 | 219,70 | 219,90 | -1,08% | 219,60 | 222,20 | 220,91 | 6.113.560 | 27.675 |
|
OBAMS
|
5,44 | 5,43 | 5,44 | -0,37% | 5,34 | 5,46 | 5,40 | 60.397.333 | 11.183.225 |
|
ODAS
|
7,30 | 7,30 | 7,31 | -1,35% | 7,29 | 7,40 | 7,35 | 77.384.631 | 10.530.132 |
|
ODINE
|
703,50 | - | 703,50 | -9,98% | 703,50 | 703,50 | 703,50 | 1.805.885 | 2.567 |
|
ORGE
|
23,12 | 23,12 | 23,16 | 0,52% | 22,76 | 23,38 | 23,07 | 31.573.854 | 1.368.907 |
|
ORZAX
|
86,70 | 86,75 | 86,85 | 0,29% | 84,40 | 87,95 | 86,60 | 222.183.013 | 2.565.621 |
|
OTKAR
|
317,25 | 317,25 | 317,50 | -0,86% | 316,25 | 321,25 | 318,48 | 23.426.221 | 73.556 |
|
OYAKC
|
21,94 | 21,92 | 21,94 | -1,70% | 21,88 | 22,22 | 22,07 | 72.257.976 | 3.273.910 |
|
OYYAT
|
33,06 | 33,04 | 33,10 | -1,20% | 32,86 | 33,46 | 33,06 | 6.390.694 | 193.323 |
|
OZATD
|
4.605,00 | 4.602,50 | 4.605,00 | -0,97% | 4.600,00 | 4.645,00 | 4.620,08 | 34.608.980 | 7.491 |
|
OZKGY
|
13,03 | 13,02 | 13,03 | -0,76% | 13,01 | 13,13 | 13,05 | 7.493.966 | 574.174 |
|
PAGYO
|
131,50 | 131,20 | 131,50 | -4,43% | 131,20 | 137,60 | 133,18 | 9.880.664 | 74.193 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,00% | 1,32 | 1,36 | 1,34 | 173.055.879 | 129.516.689 |
|
PAPIL
|
12,50 | 12,49 | 12,51 | -2,42% | 12,34 | 12,81 | 12,55 | 26.300.196 | 2.095.498 |
|
PARSN
|
72,25 | 72,10 | 72,25 | -0,76% | 71,95 | 73,05 | 72,35 | 5.526.139 | 76.379 |
|
PASEU
|
84,35 | - | 84,35 | -9,98% | 84,35 | 84,35 | 84,35 | 53.229.068 | 631.050 |
|
PATEK
|
26,04 | 26,02 | 26,06 | 3,09% | 24,52 | 27,08 | 25,41 | 623.563.702 | 24.542.625 |
|
PETKM
|
24,02 | 24,00 | 24,02 | -2,67% | 23,98 | 25,16 | 24,32 | 831.803.377 | 34.202.933 |
|
PGSUS
|
153,00 | 152,90 | 153,00 | -0,78% | 151,10 | 154,60 | 152,71 | 666.380.212 | 4.363.690 |
|
POLHO
|
22,18 | 22,12 | 22,18 | 0,27% | 21,92 | 22,26 | 22,10 | 9.616.351 | 435.215 |
|
POLTK
|
4.100,00 | 4.095,00 | 4.097,50 | -1,15% | 4.085,00 | 4.137,50 | 4.104,48 | 7.191.045 | 1.752 |
|
PSGYO
|
3,14 | 3,13 | 3,14 | 0,64% | 3,12 | 3,16 | 3,14 | 112.240.064 | 35.713.823 |
|
QUAGR
|
3,04 | 3,03 | 3,04 | 0,33% | 3,00 | 3,08 | 3,03 | 30.564.291 | 10.080.779 |
|
QUICK
|
59,45 | 59,45 | 59,55 | -0,59% | 58,90 | 60,15 | 59,43 | 53.941.082 | 907.656 |
|
RALYH
|
266,25 | 266,25 | 266,75 | 1,14% | 258,50 | 267,25 | 263,76 | 101.970.422 | 386.606 |
|
REEDR
|
5,30 | 5,30 | 5,31 | -2,03% | 5,28 | 5,41 | 5,32 | 28.802.644 | 5.414.787 |
|
RGYAS
|
199,80 | 199,80 | 200,10 | -0,75% | 197,90 | 201,90 | 199,66 | 209.664.243 | 1.050.102 |
|
RYGYO
|
44,54 | 44,52 | 44,56 | 0,95% | 44,00 | 47,30 | 45,96 | 106.601.164 | 2.319.274 |
|
RYSAS
|
27,72 | 27,72 | 27,74 | 4,21% | 26,60 | 27,88 | 27,58 | 368.678.538 | 13.369.438 |
|
SAFKR
|
14,03 | 14,02 | 14,03 | -1,61% | 13,96 | 14,30 | 14,12 | 25.837.984 | 1.829.939 |
|
SAHOL
|
95,05 | 95,00 | 95,05 | -0,26% | 94,20 | 95,50 | 94,87 | 937.376.155 | 9.880.883 |
|
SARAE
|
80,00 | 80,00 | 80,05 | 0,88% | 76,30 | 81,20 | 79,06 | 789.920.548 | 9.991.302 |
|
SARKY
|
23,66 | 23,64 | 23,66 | -2,55% | 23,52 | 24,18 | 23,75 | 60.241.127 | 2.536.071 |
|
SASA
|
2,85 | 2,85 | 2,86 | 1,06% | 2,77 | 2,87 | 2,82 | 5.527.599.962 | 1.958.996.174 |
|
SDTTR
|
20,20 | 20,18 | 20,20 | -2,42% | 20,16 | 20,78 | 20,29 | 43.997.222 | 2.168.892 |
|
SELEC
|
324,00 | - | 324,00 | -10,00% | 324,00 | 324,00 | 324,00 | 6.767.712 | 20.888 |
|
SISE
|
44,04 | 44,02 | 44,04 | -2,09% | 43,96 | 44,78 | 44,27 | 1.130.709.086 | 25.540.858 |
|
SKBNK
|
6,41 | 6,41 | 6,42 | -1,23% | 6,38 | 6,49 | 6,42 | 212.237.622 | 33.063.301 |
|
SMRTG
|
8,30 | 8,29 | 8,30 | -0,60% | 8,22 | 8,43 | 8,34 | 42.616.183 | 5.112.730 |
|
SNGYO
|
3,19 | 3,18 | 3,19 | -1,54% | 3,16 | 3,23 | 3,19 | 34.671.892 | 10.869.129 |
|
SOKM
|
61,05 | 61,05 | 61,10 | -0,57% | 60,60 | 61,90 | 61,32 | 104.573.389 | 1.705.433 |
|
SRVGY
|
2,45 | 2,44 | 2,45 | -1,21% | 2,43 | 2,47 | 2,45 | 13.099.125 | 5.353.887 |
|
SSAAT
|
32,38 | 32,38 | 32,42 | -0,18% | 31,70 | 32,64 | 32,03 | 34.307.753 | 1.071.012 |
|
SUNTK
|
32,86 | 32,82 | 32,86 | 1,29% | 32,26 | 33,80 | 32,77 | 5.394.716 | 164.612 |
|
SURGY
|
30,00 | 30,00 | 30,02 | -0,99% | 29,82 | 30,44 | 30,18 | 19.294.163 | 639.271 |
|
SUWEN
|
6,73 | 6,72 | 6,74 | -2,46% | 6,70 | 6,90 | 6,81 | 7.801.384 | 1.145.667 |
|
TABGD
|
233,00 | 232,70 | 233,00 | -0,77% | 232,50 | 234,70 | 233,55 | 16.046.857 | 68.709 |
|
TARKM
|
533,50 | 533,50 | 534,00 | 2,01% | 518,50 | 536,50 | 527,33 | 30.557.710 | 57.948 |
|
TATEN
|
7,59 | 7,59 | 7,60 | -1,81% | 7,57 | 7,73 | 7,61 | 30.287.319 | 3.980.444 |
|
TAVHL
|
268,75 | 268,75 | 269,00 | -2,09% | 268,50 | 272,75 | 270,33 | 231.070.743 | 854.787 |
|
TCELL
|
102,70 | 102,70 | 102,80 | -0,96% | 102,40 | 104,20 | 103,23 | 754.818.585 | 7.311.907 |
|
TCKRC
|
140,30 | 140,30 | 140,50 | -0,50% | 138,70 | 144,40 | 141,37 | 198.265.586 | 1.402.449 |
|
TEZOL
|
8,89 | 8,88 | 8,90 | -1,22% | 8,86 | 9,03 | 8,93 | 8.613.572 | 964.588 |
|
THYAO
|
297,25 | 297,00 | 297,25 | -1,00% | 296,00 | 301,50 | 298,04 | 4.340.896.969 | 14.564.813 |
|
TKFEN
|
217,70 | 217,70 | 217,80 | 0,18% | 215,00 | 219,20 | 217,31 | 232.129.378 | 1.068.214 |
|
TKNKA
|
176,50 | 176,50 | 176,70 | 2,56% | 166,20 | 183,50 | 177,34 | 764.825.208 | 4.312.858 |
|
TMSN
|
71,90 | 71,80 | 71,90 | -1,51% | 71,65 | 73,00 | 72,11 | 10.903.897 | 151.215 |
|
TNZTP
|
30,96 | 30,92 | 30,98 | -1,34% | 30,80 | 31,98 | 31,39 | 24.608.974 | 783.917 |
|
TOASO
|
291,00 | 290,75 | 291,00 | -2,92% | 288,25 | 296,50 | 292,03 | 446.905.631 | 1.530.370 |
|
TRALT
|
52,15 | 52,10 | 52,15 | -2,80% | 52,00 | 53,20 | 52,59 | 903.150.929 | 17.172.607 |
|
TRCAS
|
49,68 | 49,66 | 49,68 | 0,40% | 48,66 | 50,00 | 49,17 | 31.586.039 | 642.401 |
|
TRENJ
|
105,90 | 105,80 | 105,90 | -2,22% | 105,80 | 107,80 | 106,87 | 30.443.135 | 284.861 |
|
TRGYO
|
94,30 | 94,25 | 94,30 | -0,21% | 94,05 | 95,15 | 94,36 | 20.850.000 | 220.954 |
|
TRMET
|
135,90 | 135,90 | 136,00 | -2,93% | 135,70 | 139,00 | 137,20 | 210.219.870 | 1.532.244 |
|
TSKB
|
11,42 | 11,42 | 11,44 | 0,53% | 11,27 | 11,51 | 11,40 | 101.166.447 | 8.873.778 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -1,92% | 1,00 | 1,03 | 1,01 | 225.019.276 | 221.838.347 |
|
TTKOM
|
58,40 | 58,40 | 58,45 | -4,03% | 57,70 | 60,60 | 59,23 | 2.502.621.408 | 42.253.907 |
|
TTRAK
|
431,50 | 431,25 | 431,50 | -1,03% | 430,50 | 436,00 | 432,31 | 11.799.483 | 27.294 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,04 | 2,03 | 34.464.085 | 17.001.689 |
|
TUPRS
|
413,00 | 413,00 | 413,25 | -0,12% | 411,75 | 419,00 | 414,28 | 3.844.309.292 | 9.279.471 |
|
TUREX
|
5,95 | 5,94 | 5,95 | -1,65% | 5,91 | 6,05 | 5,96 | 37.410.747 | 6.282.523 |
|
TURSG
|
6,16 | 6,16 | 6,17 | -0,32% | 6,11 | 6,18 | 6,15 | 66.697.552 | 10.849.385 |
|
UCAYM
|
21,44 | 21,42 | 21,44 | -2,19% | 21,40 | 21,92 | 21,56 | 24.749.994 | 1.148.226 |
|
ULKER
|
93,65 | 93,60 | 93,65 | -0,64% | 93,45 | 94,65 | 94,02 | 154.417.282 | 1.642.353 |
|
USAK
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,19 | 1,19 | 9.576.883 | 8.072.842 |
|
VAKBN
|
36,96 | 36,94 | 36,96 | -2,94% | 36,70 | 37,50 | 37,05 | 1.193.521.455 | 32.213.346 |
|
VAKFA
|
11,26 | 11,25 | 11,26 | -1,40% | 11,23 | 11,49 | 11,35 | 28.192.350 | 2.484.473 |
|
VAKFN
|
1,13 | 1,12 | 1,13 | -1,74% | 1,12 | 1,14 | 1,13 | 29.845.460 | 26.438.549 |
|
VAKKO
|
66,75 | 66,60 | 66,75 | 0,23% | 65,85 | 67,25 | 66,82 | 2.530.501 | 37.870 |
|
VESBE
|
5,64 | 5,64 | 5,65 | -2,42% | 5,64 | 5,78 | 5,70 | 25.980.514 | 4.554.960 |
|
VESTL
|
25,10 | 25,10 | 25,12 | -2,94% | 24,92 | 25,72 | 25,22 | 73.252.068 | 2.904.762 |
|
VEYAS
|
123,00 | 123,00 | 123,10 | -3,15% | 121,00 | 127,80 | 124,56 | 124.772.997 | 1.001.734 |
|
VKGYO
|
1,92 | 1,91 | 1,92 | -1,54% | 1,91 | 1,95 | 1,92 | 21.048.783 | 10.941.434 |
|
YATAS
|
31,04 | 31,04 | 31,08 | -1,34% | 31,02 | 31,56 | 31,20 | 4.686.929 | 150.229 |
|
YEOTK
|
36,22 | 36,22 | 36,26 | 5,17% | 34,24 | 36,68 | 35,81 | 1.164.609.783 | 32.520.654 |
|
YGGYO
|
224,30 | 224,00 | 224,30 | 0,22% | 221,80 | 224,60 | 223,50 | 4.586.744 | 20.522 |
|
YKBNK
|
36,42 | 36,40 | 36,42 | -0,76% | 36,30 | 36,70 | 36,47 | 1.957.114.640 | 53.657.101 |
|
YYLGD
|
10,01 | 10,00 | 10,01 | -0,89% | 10,00 | 10,08 | 10,04 | 15.246.105 | 1.519.046 |
|
ZERGY
|
9,87 | 9,86 | 9,87 | -2,18% | 9,77 | 10,15 | 9,88 | 31.793.859 | 3.219.307 |
|
ZOREN
|
2,44 | 2,43 | 2,44 | -1,21% | 2,42 | 2,47 | 2,44 | 36.621.765 | 14.990.131 |
|
ZRGYO
|
19,63 | 19,62 | 19,64 | -1,85% | 19,52 | 19,98 | 19,76 | 6.190.450 | 313.341 |
Midas’ın Kulakları
Tümünü Gör
Eyl 14, 2026 • 3 saat once
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?
Eyl 14, 2026 • 3 saat once
Onur Yüksek Teknoloji A.Ş. (ONRYT) %300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 14, 2026 • 3 saat once
Kordsa Teknik Tekstil A.Ş. (KORDS) %1800 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.