| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
52,30 | 52,25 | 52,40 | 2,25% | 51,00 | 52,85 | 52,01 | 34.779.878 | 668.774 |
|
AEFES
|
18,94 | 18,92 | 18,94 | 2,10% | 18,35 | 18,98 | 18,71 | 355.795.096 | 19.013.037 |
|
AGESA
|
219,60 | 219,60 | 219,70 | 1,15% | 212,30 | 219,80 | 217,20 | 33.075.429 | 152.280 |
|
AGHOL
|
31,76 | 31,72 | 31,76 | 1,40% | 30,68 | 31,96 | 31,26 | 83.285.489 | 2.664.081 |
|
AGROT
|
2,82 | 2,81 | 2,82 | 2,92% | 2,75 | 2,83 | 2,79 | 29.967.048 | 10.742.336 |
|
AHGAZ
|
23,80 | 23,80 | 23,82 | 0,51% | 23,60 | 24,06 | 23,80 | 38.392.567 | 1.613.238 |
|
AKBNK
|
79,85 | 79,80 | 79,85 | 1,20% | 77,70 | 80,25 | 78,72 | 5.380.678.000 | 68.355.445 |
|
AKCNS
|
211,80 | 211,80 | 211,90 | 0,09% | 211,50 | 217,80 | 214,47 | 144.000.832 | 671.417 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,72% | 2,73 | 2,81 | 2,77 | 40.832.186 | 14.725.284 |
|
AKFIS
|
27,56 | 27,56 | 27,62 | 4,39% | 26,24 | 28,48 | 27,43 | 317.543.164 | 11.574.781 |
|
AKFYE
|
17,95 | 17,95 | 17,97 | 2,75% | 17,49 | 18,10 | 17,80 | 72.060.650 | 4.048.789 |
|
AKGRT
|
7,81 | 7,80 | 7,81 | 6,40% | 7,20 | 7,93 | 7,63 | 88.909.783 | 11.660.079 |
|
AKSA
|
9,91 | 9,91 | 9,92 | 0,41% | 9,80 | 9,97 | 9,88 | 76.946.852 | 7.787.668 |
|
AKSEN
|
67,75 | 67,75 | 67,80 | 3,12% | 65,50 | 67,90 | 66,80 | 293.506.131 | 4.393.576 |
|
AKSGY
|
8,15 | 8,14 | 8,15 | 4,09% | 8,07 | 8,40 | 8,22 | 55.687.688 | 6.771.139 |
|
ALARK
|
98,95 | 98,95 | 99,00 | 1,02% | 98,10 | 100,30 | 99,20 | 275.178.773 | 2.774.079 |
|
ALBRK
|
8,46 | 8,45 | 8,46 | 0,59% | 8,30 | 8,49 | 8,39 | 164.795.059 | 19.651.619 |
|
ALFAS
|
38,24 | 38,24 | 38,26 | 0,53% | 37,96 | 38,38 | 38,20 | 28.543.753 | 747.272 |
|
ALGYO
|
4,97 | 4,96 | 4,97 | 0,61% | 4,84 | 4,98 | 4,91 | 44.033.982 | 8.963.679 |
|
ALTNY
|
16,73 | 16,73 | 16,74 | -0,42% | 16,44 | 17,24 | 16,82 | 841.866.507 | 50.043.117 |
|
ANHYT
|
114,20 | 114,10 | 114,30 | 4,01% | 109,50 | 115,20 | 112,82 | 55.259.646 | 489.824 |
|
ANSGR
|
26,16 | 26,14 | 26,16 | 2,75% | 25,20 | 26,34 | 25,80 | 152.308.879 | 5.903.365 |
|
ARASE
|
82,20 | 82,15 | 82,30 | -0,72% | 81,00 | 83,80 | 82,11 | 12.936.700 | 157.548 |
|
ARCLK
|
111,50 | 111,50 | 111,70 | 2,20% | 107,90 | 111,70 | 109,67 | 116.725.737 | 1.064.380 |
|
ARDYZ
|
39,12 | 39,10 | 39,12 | 3,27% | 38,32 | 39,68 | 38,96 | 104.456.414 | 2.681.481 |
|
ARMGD
|
78,20 | 78,05 | 78,20 | 1,62% | 77,10 | 79,40 | 78,18 | 12.942.161 | 165.546 |
|
ASELS
|
334,50 | 334,50 | 334,75 | 3,80% | 321,75 | 339,25 | 331,72 | 9.835.076.295 | 29.649.216 |
|
ASGYO
|
10,86 | 10,86 | 10,87 | 0,09% | 10,71 | 10,97 | 10,84 | 29.212.670 | 2.696.197 |
|
ASTOR
|
176,90 | 176,80 | 176,90 | 0,80% | 175,60 | 180,40 | 177,43 | 2.546.868.556 | 14.354.379 |
|
ATAKP
|
54,10 | 54,10 | 54,15 | 2,17% | 52,90 | 54,50 | 53,71 | 16.550.401 | 308.136 |
|
ATATP
|
156,70 | 156,60 | 156,80 | 2,42% | 149,40 | 158,00 | 154,67 | 147.942.546 | 956.506 |
|
ATATR
|
12,68 | 12,68 | 12,69 | 1,68% | 12,45 | 12,96 | 12,69 | 991.312.243 | 78.096.100 |
|
AVPGY
|
49,88 | 49,86 | 49,88 | -0,24% | 49,54 | 50,35 | 49,93 | 21.864.817 | 437.946 |
|
AYDEM
|
25,90 | 25,90 | 25,92 | 4,18% | 24,60 | 26,22 | 25,74 | 82.867.013 | 3.219.575 |
|
AYGAZ
|
249,70 | 249,60 | 249,90 | -2,75% | 249,50 | 258,00 | 252,70 | 283.990.417 | 1.123.832 |
|
BALSU
|
14,31 | 14,30 | 14,32 | 1,71% | 14,05 | 14,40 | 14,22 | 51.432.109 | 3.617.933 |
|
BASGZ
|
47,38 | 47,28 | 47,34 | -1,46% | 46,86 | 48,52 | 47,23 | 16.490.325 | 349.118 |
|
BERA
|
17,28 | 17,28 | 17,29 | 3,47% | 16,60 | 17,39 | 17,11 | 122.721.422 | 7.173.711 |
|
BESLR
|
13,76 | 13,75 | 13,77 | 0,95% | 13,46 | 13,83 | 13,60 | 40.389.455 | 2.970.418 |
|
BFREN
|
145,40 | 145,30 | 145,40 | 0,62% | 143,10 | 146,10 | 144,64 | 24.079.286 | 166.480 |
|
BIENY
|
23,56 | 23,52 | 23,56 | 9,28% | 21,30 | 23,70 | 22,76 | 179.727.974 | 7.895.628 |
|
BIGEN
|
8,87 | 8,86 | 8,87 | 2,78% | 8,59 | 8,90 | 8,74 | 24.387.554 | 2.788.967 |
|
BIMAS
|
657,00 | 657,00 | 657,50 | 0,61% | 638,50 | 660,50 | 650,37 | 2.209.905.480 | 3.397.936 |
|
BINBN
|
160,50 | 160,50 | 160,80 | 0,12% | 156,70 | 161,30 | 159,38 | 24.729.595 | 155.160 |
|
BINHO
|
8,56 | 8,55 | 8,56 | 1,42% | 8,34 | 8,59 | 8,47 | 120.466.868 | 14.228.537 |
|
BIOEN
|
16,13 | 16,11 | 16,13 | 2,02% | 15,49 | 16,33 | 15,88 | 34.158.954 | 2.151.494 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | 0,68% | 1,46 | 1,50 | 1,49 | 26.276.491 | 17.694.121 |
|
BOBET
|
19,88 | 19,86 | 19,87 | 0,30% | 19,62 | 20,04 | 19,76 | 25.156.005 | 1.272.804 |
|
BORLS
|
3,32 | 3,32 | - | 9,93% | 3,13 | 3,32 | 3,27 | 131.996.029 | 40.331.067 |
|
BRISA
|
83,20 | 83,10 | 83,25 | 0,79% | 81,50 | 83,70 | 82,57 | 10.255.901 | 124.204 |
|
BRSAN
|
538,00 | 537,50 | 538,00 | 0,28% | 528,00 | 545,50 | 535,30 | 562.738.468 | 1.051.250 |
|
BRYAT
|
2.228,00 | 2.227,00 | 2.228,00 | 1,09% | 2.167,00 | 2.247,00 | 2.209,28 | 103.321.165 | 46.767 |
|
BSOKE
|
29,58 | 29,58 | 29,60 | 2,14% | 28,96 | 29,80 | 29,49 | 108.073.267 | 3.664.922 |
|
BTCIM
|
5,35 | 5,34 | 5,35 | 3,28% | 5,19 | 5,43 | 5,31 | 308.051.615 | 57.972.485 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | 1,00% | 6,00 | 6,11 | 6,05 | 19.357.980 | 3.201.856 |
|
CANTE
|
1,52 | 1,51 | 1,52 | 1,33% | 1,49 | 1,52 | 1,51 | 355.049.288 | 235.921.214 |
|
CCOLA
|
69,50 | 69,45 | 69,50 | 5,62% | 64,95 | 70,00 | 68,10 | 328.506.371 | 4.823.574 |
|
CEMZY
|
50,60 | 50,55 | 50,60 | 0,20% | 49,68 | 51,45 | 50,65 | 41.355.163 | 816.497 |
|
CIMSA
|
47,80 | 47,78 | 47,80 | 1,19% | 46,54 | 48,16 | 47,42 | 283.714.059 | 5.983.410 |
|
CLEBI
|
1.650,00 | 1.650,00 | 1.653,00 | 0,12% | 1.614,00 | 1.660,00 | 1.640,69 | 46.798.888 | 28.524 |
|
CVKMD
|
30,72 | 30,70 | 30,72 | 2,40% | 29,26 | 31,04 | 30,26 | 558.614.302 | 18.459.100 |
|
CWENE
|
28,30 | 28,28 | 28,30 | 0,21% | 28,08 | 29,24 | 28,48 | 391.402.397 | 13.741.001 |
|
DAPGM
|
11,15 | 11,15 | 11,16 | 3,05% | 10,77 | 11,90 | 11,23 | 166.777.921 | 14.856.925 |
|
DEVA
|
65,15 | 65,05 | 65,15 | 0,85% | 64,00 | 65,30 | 64,57 | 28.110.485 | 435.333 |
|
DOAS
|
196,70 | 196,50 | 196,70 | -0,41% | 193,50 | 198,30 | 195,64 | 261.626.672 | 1.337.313 |
|
DOFRB
|
89,55 | 89,55 | 89,60 | 2,58% | 86,85 | 90,40 | 88,80 | 341.334.568 | 3.844.050 |
|
DOHOL
|
19,74 | 19,74 | 19,75 | 1,65% | 19,51 | 20,52 | 19,80 | 226.110.253 | 11.417.474 |
|
DSTKF
|
1.584,00 | 1.582,00 | 1.584,00 | 4,90% | 1.510,00 | 1.604,00 | 1.549,06 | 1.204.081.092 | 777.298 |
|
EBEBK
|
62,90 | 62,80 | 62,90 | -0,16% | 61,40 | 63,75 | 62,18 | 22.094.972 | 355.337 |
|
ECILC
|
113,60 | 113,50 | 113,60 | 1,52% | 110,10 | 113,90 | 112,36 | 160.692.015 | 1.430.164 |
|
ECZYT
|
285,75 | 285,50 | 285,75 | 0,97% | 280,75 | 288,00 | 284,39 | 30.236.049 | 106.318 |
|
EFOR
|
19,90 | 19,90 | 19,93 | 1,53% | 19,31 | 20,20 | 19,89 | 54.991.971 | 2.764.374 |
|
EGEEN
|
5.945,00 | 5.940,00 | 5.945,00 | -0,25% | 5.842,50 | 6.012,50 | 5.935,35 | 75.711.330 | 12.756 |
|
EGGUB
|
91,25 | 91,25 | 91,35 | 2,93% | 88,70 | 93,35 | 91,69 | 85.552.022 | 933.107 |
|
EKGYO
|
21,92 | 21,90 | 21,92 | 0,92% | 21,30 | 22,00 | 21,71 | 1.067.581.443 | 49.177.961 |
|
ENDAE
|
13,31 | 13,29 | 13,31 | 1,45% | 13,05 | 13,33 | 13,22 | 8.758.895 | 662.685 |
|
ENERY
|
9,47 | 9,46 | 9,47 | 0,21% | 9,37 | 9,61 | 9,48 | 66.397.525 | 7.007.189 |
|
ENJSA
|
104,20 | 104,20 | 104,30 | 0,29% | 103,00 | 105,50 | 103,81 | 126.456.639 | 1.218.185 |
|
ENKAI
|
93,35 | 93,30 | 93,35 | 0,27% | 92,10 | 94,25 | 93,01 | 474.470.070 | 5.101.051 |
|
ENTRA
|
10,08 | 10,08 | 10,09 | 1,41% | 9,91 | 10,13 | 10,02 | 45.224.692 | 4.512.879 |
|
ERCB
|
53,50 | 53,40 | 53,50 | 1,33% | 52,40 | 53,70 | 53,01 | 30.949.274 | 583.880 |
|
EREGL
|
29,26 | 29,24 | 29,26 | 0,41% | 28,68 | 29,46 | 28,99 | 2.314.906.671 | 79.850.072 |
|
ESCAR
|
27,10 | 27,10 | 27,14 | 0,59% | 26,80 | 27,26 | 26,97 | 107.648.771 | 3.991.545 |
|
ESEN
|
3,73 | 3,73 | 3,74 | 2,47% | 3,60 | 3,75 | 3,65 | 80.627.322 | 22.074.995 |
|
EUPWR
|
32,66 | 32,64 | 32,66 | 0,12% | 32,06 | 33,04 | 32,58 | 212.348.676 | 6.518.111 |
|
EUREN
|
4,68 | 4,67 | 4,68 | 1,96% | 4,58 | 4,71 | 4,64 | 70.101.639 | 15.123.315 |
|
FENER
|
2,91 | 2,90 | 2,91 | 1,04% | 2,86 | 2,92 | 2,90 | 157.297.340 | 54.309.064 |
|
FROTO
|
108,90 | 108,80 | 108,90 | 0,37% | 105,70 | 109,20 | 107,52 | 889.228.290 | 8.270.696 |
|
FZLGY
|
13,10 | 13,09 | 13,10 | 2,10% | 12,83 | 13,71 | 13,28 | 183.504.879 | 13.819.363 |
|
GARAN
|
139,70 | 139,60 | 139,70 | 1,53% | 136,30 | 140,10 | 138,30 | 2.604.479.911 | 18.831.555 |
|
GENIL
|
8,37 | 8,36 | 8,37 | 0,00% | 8,21 | 8,54 | 8,40 | 256.151.827 | 30.504.877 |
|
GENTS
|
9,43 | 9,43 | 9,44 | -0,21% | 9,30 | 9,68 | 9,45 | 43.228.053 | 4.576.130 |
|
GESAN
|
43,96 | 43,94 | 43,96 | 0,23% | 43,42 | 44,10 | 43,82 | 83.516.376 | 1.906.129 |
|
GIPTA
|
54,70 | 54,65 | 54,70 | -0,55% | 54,45 | 56,15 | 54,95 | 63.250.250 | 1.151.160 |
|
GLCVY
|
67,20 | 67,15 | 67,25 | 0,30% | 66,40 | 68,15 | 67,14 | 30.880.500 | 459.971 |
|
GLRMK
|
159,10 | 159,10 | 159,20 | -0,87% | 157,70 | 161,40 | 159,50 | 204.639.346 | 1.282.970 |
|
GLYHO
|
15,26 | 15,25 | 15,26 | 0,20% | 14,98 | 15,39 | 15,17 | 35.598.089 | 2.346.064 |
|
GOKNR
|
21,34 | 21,34 | 21,36 | 1,04% | 20,88 | 21,50 | 21,13 | 50.608.994 | 2.395.708 |
|
GOLTS
|
334,50 | 334,25 | 334,50 | -0,22% | 330,50 | 335,75 | 333,10 | 17.421.032 | 52.300 |
|
GOZDE
|
22,28 | 22,26 | 22,28 | 0,27% | 21,78 | 22,40 | 21,97 | 42.662.563 | 1.942.003 |
|
GRSEL
|
357,00 | 356,50 | 357,00 | 0,99% | 353,25 | 361,00 | 355,89 | 37.164.535 | 104.428 |
|
GRTHO
|
229,90 | 229,90 | 230,20 | 0,39% | 227,00 | 233,90 | 229,14 | 41.150.639 | 179.586 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,15 | 1,14 | 138.771.342 | 121.788.882 |
|
GUBRF
|
511,00 | 511,00 | 511,50 | -1,26% | 506,50 | 521,00 | 513,55 | 549.763.530 | 1.070.407 |
|
GWIND
|
24,56 | 24,54 | 24,56 | 0,74% | 24,14 | 24,80 | 24,40 | 65.278.935 | 2.675.001 |
|
HALKB
|
45,54 | 45,52 | 45,54 | 0,44% | 44,26 | 46,06 | 45,17 | 1.522.369.079 | 33.706.882 |
|
HATSN
|
37,30 | 37,30 | 37,32 | 1,52% | 36,60 | 37,42 | 37,02 | 26.269.330 | 709.538 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 1,72% | 2,86 | 2,97 | 2,91 | 155.600.738 | 53.549.960 |
|
HLGYO
|
4,75 | 4,74 | 4,75 | 0,85% | 4,68 | 4,76 | 4,72 | 92.355.508 | 19.567.721 |
|
HRKET
|
70,20 | 70,15 | 70,20 | 0,65% | 68,80 | 70,55 | 69,97 | 16.749.166 | 239.394 |
|
HTTBT
|
40,90 | 40,84 | 40,90 | -1,45% | 38,74 | 42,50 | 40,32 | 74.773.989 | 1.854.507 |
|
IEYHO
|
84,20 | 84,15 | 84,20 | 0,30% | 83,80 | 84,45 | 84,18 | 365.854.202 | 4.346.265 |
|
IHLAS
|
1,98 | 1,97 | 1,98 | 0,51% | 1,92 | 1,99 | 1,95 | 75.175.000 | 38.508.685 |
|
INDES
|
7,55 | 7,54 | 7,56 | 1,21% | 7,40 | 7,62 | 7,51 | 30.739.912 | 4.093.048 |
|
INVEO
|
7,20 | 7,20 | 7,21 | 1,27% | 7,05 | 7,23 | 7,15 | 27.569.674 | 3.855.166 |
|
INVES
|
298,00 | 297,75 | 298,50 | 6,52% | 280,50 | 300,75 | 291,94 | 173.884.029 | 595.626 |
|
ISCTR
|
15,10 | 15,10 | 15,11 | 1,82% | 14,67 | 15,12 | 14,92 | 4.919.970.606 | 329.838.654 |
|
ISDMR
|
41,92 | 41,88 | 41,94 | 2,19% | 41,08 | 42,24 | 41,75 | 144.240.248 | 3.455.167 |
|
ISFIN
|
20,44 | 20,42 | 20,46 | 0,39% | 20,10 | 20,70 | 20,27 | 11.538.800 | 569.185 |
|
ISGYO
|
21,42 | 21,40 | 21,44 | 0,00% | 21,14 | 21,62 | 21,36 | 10.938.704 | 512.171 |
|
ISKPL
|
10,48 | 10,46 | 10,47 | 0,77% | 10,06 | 10,75 | 10,41 | 183.894.087 | 17.674.397 |
|
ISMEN
|
45,14 | 45,12 | 45,14 | -0,53% | 44,44 | 45,48 | 44,82 | 207.435.931 | 4.628.668 |
|
IZENR
|
9,01 | 9,00 | 9,01 | 4,77% | 8,60 | 9,46 | 9,05 | 313.005.623 | 34.580.224 |
|
KAREL
|
9,29 | 9,28 | 9,29 | 0,43% | 9,10 | 9,35 | 9,20 | 17.545.196 | 1.906.826 |
|
KARSN
|
9,91 | 9,90 | 9,91 | 0,71% | 9,66 | 9,93 | 9,80 | 64.161.436 | 6.546.388 |
|
KATMR
|
2,75 | 2,74 | 2,75 | 1,85% | 2,70 | 2,78 | 2,74 | 216.402.886 | 78.972.998 |
|
KAYSE
|
5,36 | 5,35 | 5,36 | 3,08% | 5,17 | 5,42 | 5,29 | 100.121.655 | 18.926.654 |
|
KCAER
|
10,47 | 10,46 | 10,47 | 1,45% | 10,26 | 10,51 | 10,39 | 40.804.882 | 3.925.709 |
|
KCHOL
|
192,00 | 191,90 | 192,00 | 1,53% | 187,10 | 193,10 | 190,36 | 2.352.944.211 | 12.360.784 |
|
KLGYO
|
6,19 | 6,19 | 6,20 | 5,27% | 5,87 | 6,20 | 6,05 | 71.242.510 | 11.780.023 |
|
KLKIM
|
37,14 | 37,14 | 37,16 | -1,22% | 35,72 | 37,72 | 37,04 | 55.910.827 | 1.509.509 |
|
KLRHO
|
227,60 | 227,60 | 227,80 | -9,41% | 226,20 | 250,75 | 231,94 | 2.181.150.025 | 9.403.882 |
|
KLSER
|
26,46 | 26,42 | 26,44 | 1,38% | 26,00 | 26,50 | 26,23 | 7.061.070 | 269.166 |
|
KLYPV
|
57,65 | 57,60 | 57,65 | 2,58% | 56,00 | 57,75 | 56,86 | 63.502.741 | 1.116.882 |
|
KMPUR
|
13,51 | 13,49 | 13,51 | 1,96% | 13,19 | 13,53 | 13,35 | 7.213.972 | 540.251 |
|
KOCMT
|
2,43 | 2,43 | 2,44 | 1,25% | 2,39 | 2,45 | 2,43 | 20.977.801 | 8.651.876 |
|
KONTR
|
8,66 | 8,65 | 8,66 | 1,05% | 8,55 | 8,70 | 8,61 | 186.071.924 | 21.607.866 |
|
KONYA
|
4.150,00 | 4.145,00 | 4.150,00 | 0,48% | 4.000,00 | 4.185,00 | 4.096,49 | 23.358.210 | 5.702 |
|
KOPOL
|
6,47 | 6,47 | 6,48 | 7,30% | 6,09 | 6,48 | 6,32 | 41.013.285 | 6.487.661 |
|
KORDS
|
48,88 | 48,88 | 48,94 | 0,58% | 48,52 | 49,06 | 48,76 | 14.418.012 | 295.711 |
|
KOTON
|
15,29 | 15,27 | 15,29 | 2,82% | 14,68 | 15,46 | 15,03 | 34.188.795 | 2.275.326 |
|
KRDMA
|
27,90 | 27,90 | 27,96 | 2,50% | 27,08 | 28,08 | 27,57 | 38.471.736 | 1.395.238 |
|
KRDMD
|
30,52 | 30,52 | 30,54 | 3,32% | 29,00 | 30,64 | 29,93 | 783.698.339 | 26.183.595 |
|
KTLEV
|
43,20 | 43,20 | - | 9,98% | 39,48 | 43,20 | 42,20 | 2.553.860.917 | 60.512.580 |
|
KUYAS
|
73,40 | 73,35 | 73,45 | 6,07% | 68,95 | 73,65 | 71,35 | 494.716.069 | 6.933.447 |
|
KZBGY
|
3,74 | 3,73 | 3,74 | 3,03% | 3,63 | 3,81 | 3,71 | 66.290.746 | 17.884.235 |
|
LIDER
|
82,45 | 82,40 | 82,45 | 0,00% | 81,50 | 83,40 | 82,40 | 26.104.891 | 316.820 |
|
LILAK
|
30,88 | 30,88 | 30,90 | 2,12% | 29,98 | 31,20 | 30,59 | 78.977.242 | 2.581.871 |
|
LINK
|
215,50 | 215,50 | 215,60 | 1,32% | 210,60 | 216,50 | 213,57 | 48.205.427 | 225.711 |
|
LMKDC
|
31,16 | 31,12 | 31,14 | 2,97% | 29,98 | 31,32 | 30,75 | 93.989.686 | 3.057.006 |
|
LOGO
|
138,80 | 138,70 | 138,80 | 1,09% | 136,00 | 139,80 | 137,89 | 101.974.964 | 739.555 |
|
LYDHO
|
209,10 | 209,10 | 209,20 | 4,50% | 201,50 | 209,80 | 205,43 | 231.000.782 | 1.124.476 |
|
MAGEN
|
45,90 | 45,90 | 45,96 | 2,23% | 44,60 | 46,12 | 45,32 | 295.347.585 | 6.516.995 |
|
MAVI
|
43,34 | 43,32 | 43,34 | 0,42% | 42,44 | 43,52 | 42,94 | 125.512.092 | 2.922.735 |
|
MEGMT
|
67,70 | 67,65 | 67,70 | 1,42% | 64,00 | 69,20 | 67,12 | 545.827.289 | 8.132.222 |
|
MGROS
|
630,50 | 630,50 | 631,00 | -0,24% | 622,00 | 636,00 | 629,01 | 685.451.791 | 1.089.730 |
|
MIATK
|
36,28 | 36,26 | 36,28 | -2,16% | 35,80 | 36,68 | 36,21 | 278.572.072 | 7.692.813 |
|
MOBTL
|
10,25 | 10,25 | 10,26 | 0,69% | 10,05 | 10,32 | 10,16 | 37.427.191 | 3.684.483 |
|
MOPAS
|
61,20 | 61,15 | 61,25 | 7,27% | 56,20 | 62,40 | 59,72 | 475.670.601 | 7.965.464 |
|
MPARK
|
429,00 | 428,50 | 429,00 | -0,23% | 424,25 | 433,75 | 428,84 | 54.992.058 | 128.234 |
|
NATEN
|
7,52 | 7,52 | 7,53 | 0,40% | 7,39 | 7,56 | 7,48 | 33.833.004 | 4.522.197 |
|
NTHOL
|
44,40 | 44,38 | 44,40 | -0,45% | 43,70 | 44,76 | 44,15 | 25.373.028 | 574.649 |
|
NUHCM
|
262,75 | 262,50 | 262,75 | 1,06% | 260,00 | 264,75 | 262,03 | 26.932.628 | 102.784 |
|
OBAMS
|
7,90 | 7,89 | 7,90 | 1,41% | 7,76 | 7,93 | 7,86 | 151.457.326 | 19.278.044 |
|
ODAS
|
5,84 | 5,83 | 5,84 | -0,34% | 5,73 | 5,89 | 5,80 | 251.826.763 | 43.387.622 |
|
ODINE
|
615,50 | 614,50 | 615,50 | -2,92% | 594,50 | 622,00 | 608,28 | 317.893.166 | 522.614 |
|
ORGE
|
67,10 | 67,05 | 67,10 | -0,07% | 66,50 | 67,40 | 66,80 | 29.945.815 | 448.300 |
|
OTKAR
|
369,25 | 369,25 | 369,75 | 1,93% | 358,25 | 371,00 | 365,56 | 201.503.040 | 551.218 |
|
OYAKC
|
23,24 | 23,22 | 23,24 | 0,96% | 22,66 | 23,42 | 23,03 | 178.566.729 | 7.753.931 |
|
OZATD
|
202,00 | 201,80 | 202,00 | 0,25% | 199,90 | 203,30 | 201,16 | 133.902.543 | 665.654 |
|
OZKGY
|
13,29 | 13,29 | 13,31 | -0,45% | 13,12 | 13,49 | 13,25 | 45.799.824 | 3.456.022 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | 1,97% | 1,52 | 1,56 | 1,54 | 454.014.513 | 295.425.530 |
|
PAPIL
|
18,29 | 18,28 | 18,29 | -1,93% | 18,01 | 19,20 | 18,49 | 354.354.953 | 19.161.516 |
|
PARSN
|
80,65 | 80,50 | 80,65 | 1,51% | 79,40 | 81,20 | 80,23 | 15.306.030 | 190.768 |
|
PASEU
|
127,00 | 127,00 | 127,10 | -1,32% | 126,00 | 130,60 | 128,07 | 258.236.845 | 2.016.351 |
|
PATEK
|
18,40 | 18,38 | 18,40 | 0,82% | 18,26 | 18,87 | 18,52 | 261.392.088 | 14.113.624 |
|
PETKM
|
19,02 | 19,01 | 19,03 | -0,68% | 18,43 | 19,51 | 18,92 | 1.923.375.338 | 101.634.574 |
|
PGSUS
|
182,80 | 182,80 | 182,90 | 0,77% | 178,90 | 183,70 | 181,31 | 1.866.322.153 | 10.293.515 |
|
PLTUR
|
21,62 | 21,60 | 21,64 | -0,37% | 21,22 | 21,76 | 21,50 | 20.445.975 | 951.051 |
|
POLHO
|
16,87 | 16,86 | 16,87 | 0,72% | 16,50 | 17,45 | 16,98 | 55.371.587 | 3.260.635 |
|
POLTK
|
5.512,50 | 5.507,50 | 5.512,50 | 0,36% | 5.365,00 | 5.592,50 | 5.434,91 | 60.115.580 | 11.061 |
|
PSGYO
|
2,16 | 2,16 | 2,17 | 1,89% | 2,11 | 2,17 | 2,14 | 151.351.621 | 70.774.535 |
|
QUAGR
|
2,91 | 2,91 | - | 9,81% | 2,66 | 2,91 | 2,82 | 363.305.292 | 128.766.531 |
|
RALYH
|
148,20 | 148,10 | 148,20 | -1,53% | 147,50 | 153,40 | 149,96 | 44.969.283 | 299.869 |
|
REEDR
|
5,96 | 5,95 | 5,96 | 1,71% | 5,86 | 6,02 | 5,95 | 40.748.768 | 6.852.947 |
|
RGYAS
|
160,20 | 160,10 | 160,20 | 1,33% | 158,20 | 161,50 | 160,04 | 151.116.412 | 944.255 |
|
RYGYO
|
29,78 | 29,76 | 29,84 | 0,74% | 29,54 | 30,38 | 29,94 | 54.119.331 | 1.807.573 |
|
RYSAS
|
17,95 | 17,94 | 17,97 | -1,70% | 17,91 | 18,28 | 18,13 | 35.489.961 | 1.957.933 |
|
SAHOL
|
93,65 | 93,60 | 93,65 | 1,79% | 90,95 | 94,20 | 92,43 | 2.251.939.066 | 24.364.619 |
|
SARKY
|
33,86 | 33,82 | 33,86 | 3,74% | 32,64 | 34,26 | 33,47 | 267.466.809 | 7.990.719 |
|
SASA
|
2,32 | 2,31 | 2,32 | 1,75% | 2,28 | 2,33 | 2,31 | 1.587.914.229 | 688.443.388 |
|
SDTTR
|
247,40 | 247,30 | 247,60 | -5,21% | 244,40 | 269,00 | 253,67 | 815.964.644 | 3.216.586 |
|
SELEC
|
82,10 | 82,00 | 82,10 | -0,79% | 81,70 | 83,05 | 82,33 | 8.575.813 | 104.162 |
|
SISE
|
41,48 | 41,46 | 41,48 | 0,68% | 40,88 | 41,62 | 41,26 | 851.664.508 | 20.643.659 |
|
SKBNK
|
10,98 | 10,98 | 10,99 | -0,54% | 10,67 | 11,09 | 10,88 | 275.293.098 | 25.302.916 |
|
SMRTG
|
6,89 | 6,88 | 6,89 | 1,03% | 6,77 | 6,91 | 6,83 | 25.864.221 | 3.784.685 |
|
SNGYO
|
4,28 | 4,27 | 4,29 | 1,42% | 4,20 | 4,32 | 4,26 | 55.260.346 | 12.979.068 |
|
SOKM
|
61,70 | 61,70 | 61,75 | -1,28% | 60,75 | 62,65 | 61,69 | 163.765.952 | 2.654.468 |
|
SRVGY
|
2,92 | 2,91 | 2,92 | 1,74% | 2,84 | 2,92 | 2,88 | 63.455.682 | 22.067.782 |
|
SUNTK
|
34,96 | 34,94 | 35,00 | 1,16% | 34,20 | 35,64 | 35,04 | 14.406.335 | 411.171 |
|
SURGY
|
68,50 | 68,40 | 68,50 | 1,33% | 66,60 | 69,75 | 67,77 | 181.877.452 | 2.683.706 |
|
SUWEN
|
9,61 | 9,60 | 9,62 | 4,46% | 8,96 | 9,68 | 9,33 | 39.142.292 | 4.194.714 |
|
TABGD
|
245,60 | 245,50 | 245,70 | 0,82% | 241,30 | 247,50 | 244,53 | 57.354.997 | 234.552 |
|
TATEN
|
8,88 | 8,88 | 8,89 | 4,59% | 8,48 | 8,91 | 8,71 | 53.835.935 | 6.181.011 |
|
TAVHL
|
296,00 | 296,25 | 296,50 | 0,77% | 284,50 | 298,00 | 290,46 | 482.014.130 | 1.659.464 |
|
TCELL
|
112,70 | 112,60 | 112,70 | -0,53% | 110,30 | 113,90 | 112,32 | 1.216.687.924 | 10.832.806 |
|
TCKRC
|
85,40 | 85,35 | 85,40 | 2,15% | 83,10 | 85,75 | 84,07 | 64.741.246 | 770.122 |
|
TEZOL
|
15,12 | 15,12 | 15,14 | -0,66% | 15,00 | 15,48 | 15,19 | 24.411.258 | 1.607.414 |
|
THYAO
|
290,50 | 290,50 | 290,75 | 1,22% | 282,00 | 292,00 | 287,36 | 7.235.570.604 | 25.179.796 |
|
TKFEN
|
68,85 | 68,80 | 68,90 | -0,58% | 67,35 | 70,00 | 68,41 | 162.769.979 | 2.379.220 |
|
TMSN
|
100,60 | 100,50 | 100,60 | 1,05% | 98,80 | 100,80 | 99,93 | 39.308.853 | 393.360 |
|
TNZTP
|
23,06 | 23,06 | 23,08 | 0,00% | 22,70 | 23,32 | 22,95 | 21.622.040 | 942.323 |
|
TOASO
|
296,25 | 296,00 | 296,25 | -2,07% | 289,00 | 301,75 | 293,59 | 897.173.405 | 3.055.916 |
|
TRALT
|
52,60 | 52,55 | 52,60 | -0,38% | 51,45 | 54,00 | 52,63 | 2.655.091.035 | 50.452.843 |
|
TRCAS
|
46,90 | 46,84 | 46,88 | -3,62% | 46,40 | 49,48 | 47,26 | 147.192.360 | 3.114.695 |
|
TRENJ
|
109,60 | 109,50 | 109,60 | -2,84% | 107,20 | 113,90 | 109,85 | 276.936.538 | 2.520.959 |
|
TRGYO
|
80,65 | 80,55 | 80,70 | 3,00% | 78,40 | 81,75 | 80,26 | 88.053.693 | 1.097.061 |
|
TRMET
|
149,50 | 149,50 | 149,70 | -1,06% | 149,00 | 153,50 | 151,32 | 283.021.041 | 1.870.392 |
|
TSKB
|
12,06 | 12,06 | 12,07 | 1,17% | 11,83 | 12,10 | 11,96 | 129.775.265 | 10.854.598 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 170.236.720 | 177.339.110 |
|
TTKOM
|
63,80 | 63,75 | 63,80 | -0,23% | 62,25 | 64,30 | 63,53 | 469.370.822 | 7.387.778 |
|
TTRAK
|
466,00 | 465,75 | 466,25 | 0,92% | 455,00 | 469,75 | 464,65 | 103.259.644 | 222.229 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | 2,15% | 2,34 | 2,39 | 2,36 | 108.776.318 | 46.040.625 |
|
TUPRS
|
232,40 | 232,40 | 232,50 | -1,11% | 228,30 | 236,60 | 231,51 | 6.095.681.556 | 26.329.970 |
|
TUREX
|
6,86 | 6,85 | 6,86 | 0,88% | 6,73 | 6,88 | 6,80 | 45.763.626 | 6.727.379 |
|
TURSG
|
12,24 | 12,23 | 12,24 | -0,08% | 12,01 | 12,26 | 12,15 | 132.984.362 | 10.947.946 |
|
ULKER
|
118,90 | 118,80 | 118,90 | 1,54% | 116,10 | 119,60 | 118,01 | 267.381.254 | 2.265.807 |
|
USAK
|
1,61 | 1,60 | 1,61 | 3,21% | 1,54 | 1,62 | 1,59 | 129.650.461 | 81.772.738 |
|
VAKBN
|
36,34 | 36,32 | 36,34 | 0,33% | 35,22 | 36,46 | 35,78 | 1.085.718.930 | 30.343.240 |
|
VAKFA
|
12,17 | 12,15 | 12,17 | 2,10% | 11,93 | 12,23 | 12,10 | 119.766.986 | 9.898.136 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | 0,54% | 1,84 | 1,88 | 1,86 | 71.823.766 | 38.662.834 |
|
VAKKO
|
74,15 | 74,05 | 74,15 | -0,20% | 73,30 | 75,55 | 74,27 | 24.105.689 | 324.587 |
|
VESBE
|
7,37 | 7,36 | 7,37 | 0,55% | 7,24 | 7,38 | 7,31 | 32.273.092 | 4.416.131 |
|
VESTL
|
28,34 | 28,32 | 28,36 | 0,57% | 26,76 | 28,38 | 28,05 | 211.090.097 | 7.525.767 |
|
YAPRK
|
11,51 | 11,50 | 11,52 | 0,26% | 11,23 | 11,71 | 11,44 | 65.254.504 | 5.704.052 |
|
YEOTK
|
40,66 | 40,64 | 40,66 | 4,85% | 38,80 | 41,10 | 40,02 | 207.370.395 | 5.182.167 |
|
YGGYO
|
145,80 | 145,60 | 145,90 | -0,34% | 145,00 | 148,10 | 146,14 | 8.410.402 | 57.552 |
|
YKBNK
|
37,40 | 37,38 | 37,40 | 0,86% | 36,80 | 37,58 | 37,21 | 3.554.534.685 | 95.517.583 |
|
YYLGD
|
11,09 | 11,09 | 11,10 | 0,45% | 10,95 | 11,14 | 11,05 | 31.524.640 | 2.854.317 |
|
ZERGY
|
16,69 | 16,69 | 16,71 | 9,16% | 15,49 | 16,75 | 16,07 | 363.702.309 | 22.638.030 |
|
ZOREN
|
3,01 | 3,00 | 3,01 | 1,01% | 2,94 | 3,01 | 2,98 | 94.819.674 | 31.855.274 |
|
ZRGYO
|
22,14 | 22,14 | 22,18 | 0,91% | 21,62 | 22,46 | 22,22 | 12.173.366 | 547.969 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
