| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
15,06 | 15,03 | 15,06 | 8,74% | 14,20 | 15,19 | 14,71 | 202.431.809 | 13.758.040 |
|
ADGYO
|
56,45 | 56,45 | 56,50 | -0,79% | 56,45 | 57,90 | 56,93 | 10.202.997 | 179.233 |
|
AEFES
|
16,93 | 16,93 | 16,95 | 0,89% | 16,91 | 17,18 | 17,05 | 166.007.325 | 9.736.524 |
|
AGESA
|
225,30 | 225,20 | 225,30 | -1,27% | 225,20 | 230,50 | 226,93 | 25.678.763 | 113.159 |
|
AGHOL
|
27,74 | 27,72 | 27,74 | 1,17% | 27,64 | 28,18 | 27,93 | 130.915.977 | 4.687.049 |
|
AGROT
|
2,90 | 2,90 | 2,91 | 1,40% | 2,89 | 2,93 | 2,91 | 19.444.506 | 6.686.363 |
|
AHGAZ
|
22,04 | 22,02 | 22,04 | -2,39% | 21,90 | 22,52 | 22,11 | 53.311.582 | 2.411.200 |
|
AKBNK
|
68,00 | 67,95 | 68,00 | 3,03% | 67,70 | 69,00 | 68,43 | 3.236.414.712 | 47.295.921 |
|
AKCNS
|
200,40 | 200,20 | 200,40 | 0,60% | 199,20 | 202,10 | 200,21 | 43.115.722 | 215.349 |
|
AKFGY
|
2,69 | 2,69 | 2,70 | 0,75% | 2,69 | 2,72 | 2,71 | 21.981.110 | 8.124.527 |
|
AKFIS
|
44,18 | 44,18 | 44,22 | 1,56% | 43,64 | 46,32 | 44,87 | 252.657.828 | 5.630.599 |
|
AKFYE
|
22,54 | 22,52 | 22,56 | 0,36% | 22,00 | 23,08 | 22,52 | 108.831.431 | 4.833.804 |
|
AKGRT
|
7,22 | 7,22 | 7,23 | 0,00% | 7,22 | 7,40 | 7,29 | 19.057.481 | 2.614.434 |
|
AKSA
|
10,91 | 10,90 | 10,91 | 0,74% | 10,86 | 10,97 | 10,90 | 56.682.518 | 5.198.376 |
|
AKSEN
|
78,90 | 78,90 | 79,00 | 2,33% | 77,85 | 81,45 | 80,04 | 1.139.952.902 | 14.242.216 |
|
AKSGY
|
8,95 | 8,95 | 8,97 | 0,90% | 8,88 | 9,04 | 8,94 | 9.958.596 | 1.114.239 |
|
ALARK
|
89,10 | 89,05 | 89,10 | 0,79% | 88,90 | 90,25 | 89,58 | 185.636.008 | 2.072.287 |
|
ALBRK
|
8,22 | 8,22 | 8,23 | 2,24% | 8,19 | 8,33 | 8,23 | 91.456.934 | 11.109.051 |
|
ALFAS
|
37,08 | 37,08 | 37,10 | 1,48% | 36,90 | 37,34 | 37,04 | 20.279.599 | 547.546 |
|
ALGYO
|
6,19 | 6,18 | 6,19 | 1,48% | 5,99 | 6,21 | 6,11 | 125.345.091 | 20.530.532 |
|
ALTNY
|
14,51 | 14,50 | 14,51 | 1,40% | 14,35 | 14,56 | 14,48 | 102.754.531 | 7.097.533 |
|
ANHYT
|
109,30 | 109,20 | 109,30 | 0,74% | 108,90 | 111,00 | 109,75 | 25.777.021 | 234.875 |
|
ANSGR
|
25,98 | 25,98 | 26,00 | 0,39% | 25,30 | 27,80 | 26,42 | 49.417.554 | 1.870.779 |
|
ARASE
|
89,05 | 89,05 | 89,10 | 0,06% | 89,05 | 92,25 | 90,04 | 14.355.490 | 159.438 |
|
ARCLK
|
109,90 | 109,80 | 109,90 | 1,20% | 109,60 | 111,40 | 110,66 | 110.525.454 | 998.763 |
|
ARDYZ
|
41,70 | 41,68 | 41,72 | 2,86% | 41,04 | 41,92 | 41,55 | 50.844.387 | 1.223.659 |
|
ARMGD
|
93,40 | 93,20 | 93,35 | 2,64% | 91,50 | 94,30 | 92,96 | 60.598.348 | 651.888 |
|
ASELS
|
324,00 | 323,75 | 324,00 | 1,17% | 320,50 | 327,50 | 324,81 | 1.969.038.907 | 6.062.100 |
|
ASGYO
|
10,55 | 10,54 | 10,55 | 1,64% | 10,43 | 10,64 | 10,54 | 11.378.443 | 1.079.280 |
|
ASTOR
|
198,90 | 198,80 | 198,90 | 2,00% | 198,30 | 201,70 | 199,70 | 1.913.851.890 | 9.583.731 |
|
ATAKP
|
51,65 | 51,65 | 51,70 | 0,98% | 51,55 | 51,95 | 51,74 | 7.217.304 | 139.487 |
|
ATATP
|
141,70 | 141,70 | 141,80 | 1,80% | 141,60 | 145,60 | 143,55 | 81.805.942 | 569.862 |
|
ATATR
|
14,14 | 14,14 | 14,15 | 7,69% | 13,55 | 14,31 | 13,98 | 1.312.197.725 | 93.895.396 |
|
AVPGY
|
50,00 | 49,98 | 50,00 | 1,05% | 49,70 | 50,50 | 50,07 | 14.480.188 | 289.175 |
|
AYDEM
|
30,96 | 30,92 | 30,98 | 0,39% | 29,80 | 31,34 | 30,60 | 85.027.449 | 2.778.833 |
|
AYGAZ
|
235,90 | 235,70 | 235,90 | 1,16% | 233,70 | 237,80 | 236,36 | 131.602.913 | 556.799 |
|
BALSU
|
14,29 | 14,29 | 14,30 | 0,63% | 14,26 | 14,43 | 14,33 | 25.947.402 | 1.810.445 |
|
BARMA
|
46,12 | 46,06 | 46,10 | 2,90% | 45,04 | 46,96 | 46,10 | 21.984.736 | 476.906 |
|
BASGZ
|
50,30 | 50,20 | 50,30 | 1,58% | 49,42 | 50,45 | 49,93 | 13.321.789 | 266.804 |
|
BERA
|
17,43 | 17,41 | 17,43 | 1,04% | 17,35 | 17,48 | 17,41 | 51.845.044 | 2.977.784 |
|
BESLR
|
13,32 | 13,31 | 13,32 | 1,29% | 13,20 | 13,45 | 13,33 | 19.417.632 | 1.456.600 |
|
BFREN
|
136,50 | 136,40 | 136,50 | 1,11% | 136,00 | 137,00 | 136,60 | 7.193.341 | 52.660 |
|
BIENY
|
22,48 | 22,46 | 22,48 | 2,37% | 21,96 | 22,68 | 22,39 | 22.919.276 | 1.023.858 |
|
BIGEN
|
9,31 | 9,30 | 9,31 | 0,43% | 9,30 | 9,48 | 9,36 | 40.534.003 | 4.330.185 |
|
BIMAS
|
693,00 | 693,00 | 693,50 | 1,46% | 692,00 | 700,00 | 695,34 | 1.284.652.872 | 1.847.521 |
|
BINBN
|
161,70 | 161,70 | 162,10 | 0,56% | 161,50 | 164,10 | 162,77 | 17.978.052 | 110.453 |
|
BINHO
|
9,20 | 9,19 | 9,20 | 0,22% | 9,18 | 9,33 | 9,24 | 95.505.904 | 10.331.878 |
|
BIOEN
|
16,67 | 16,67 | 16,69 | 0,48% | 16,65 | 16,90 | 16,75 | 11.291.811 | 674.193 |
|
BJKAS
|
1,47 | 1,47 | 1,48 | 1,38% | 1,46 | 1,48 | 1,47 | 23.340.813 | 15.869.532 |
|
BOBET
|
19,68 | 19,66 | 19,68 | 1,34% | 19,48 | 19,90 | 19,73 | 18.877.590 | 956.707 |
|
BORLS
|
2,79 | 2,79 | 2,80 | 0,36% | 2,75 | 2,83 | 2,81 | 10.717.803 | 3.821.358 |
|
BRISA
|
84,65 | 84,55 | 84,70 | 1,93% | 83,80 | 86,35 | 85,08 | 9.179.846 | 107.899 |
|
BRSAN
|
518,50 | 518,50 | 519,00 | 0,39% | 517,00 | 531,00 | 522,87 | 324.578.541 | 620.768 |
|
BRYAT
|
2.157,00 | 2.157,00 | 2.159,00 | 2,62% | 2.132,00 | 2.167,00 | 2.148,26 | 64.692.625 | 30.114 |
|
BSOKE
|
32,68 | 32,66 | 32,70 | 0,86% | 32,36 | 33,02 | 32,74 | 61.035.264 | 1.864.270 |
|
BTCIM
|
5,94 | 5,93 | 5,94 | -0,17% | 5,90 | 6,08 | 5,98 | 145.897.804 | 24.381.456 |
|
BUCIM
|
6,10 | 6,09 | 6,10 | 0,83% | 6,09 | 6,13 | 6,11 | 7.466.472 | 1.222.697 |
|
CANTE
|
1,66 | 1,65 | 1,66 | 1,22% | 1,64 | 1,68 | 1,66 | 271.640.057 | 164.037.223 |
|
CCOLA
|
69,65 | 69,60 | 69,65 | -1,14% | 69,50 | 71,15 | 70,28 | 46.435.583 | 660.724 |
|
CEMZY
|
66,30 | 66,20 | 66,30 | 2,00% | 65,05 | 66,80 | 66,22 | 38.801.728 | 585.949 |
|
CIMSA
|
48,72 | 48,72 | 48,74 | 1,58% | 48,60 | 49,48 | 48,91 | 103.943.380 | 2.125.066 |
|
CLEBI
|
1.764,00 | 1.762,00 | 1.764,00 | 2,38% | 1.758,00 | 1.815,00 | 1.778,32 | 40.520.702 | 22.786 |
|
CVKMD
|
31,96 | 31,90 | 31,92 | 1,91% | 31,78 | 32,46 | 32,15 | 250.974.653 | 7.806.521 |
|
CWENE
|
29,96 | 29,94 | 29,96 | 2,04% | 29,28 | 30,02 | 29,61 | 280.101.868 | 9.460.566 |
|
DAPGM
|
14,73 | 14,73 | 14,74 | 2,29% | 14,37 | 14,85 | 14,66 | 134.411.022 | 9.170.644 |
|
DEVA
|
60,30 | 60,25 | 60,30 | 0,42% | 60,15 | 61,10 | 60,53 | 8.291.665 | 136.994 |
|
DOAS
|
195,10 | 195,00 | 195,10 | 1,14% | 194,30 | 196,10 | 195,05 | 98.345.736 | 504.213 |
|
DOFRB
|
111,00 | 110,80 | 111,00 | 2,49% | 108,90 | 111,90 | 110,32 | 241.751.763 | 2.191.398 |
|
DOHOL
|
20,62 | 20,58 | 20,62 | 3,25% | 20,18 | 20,64 | 20,40 | 90.486.269 | 4.434.626 |
|
DSTKF
|
1.897,00 | 1.897,00 | 1.898,00 | 0,80% | 1.889,00 | 1.928,00 | 1.905,83 | 319.451.735 | 167.618 |
|
EBEBK
|
58,85 | 58,85 | 58,90 | 2,88% | 57,50 | 59,00 | 58,43 | 25.528.677 | 436.903 |
|
ECILC
|
107,50 | 107,50 | 107,60 | 2,58% | 106,20 | 107,80 | 106,94 | 235.550.504 | 2.202.681 |
|
ECOGR
|
33,66 | 33,62 | 33,66 | 0,48% | 33,38 | 34,32 | 33,85 | 116.377.479 | 3.438.562 |
|
ECZYT
|
332,75 | 332,25 | 332,75 | 8,48% | 302,00 | 334,00 | 316,96 | 286.181.511 | 902.895 |
|
EFOR
|
9,39 | 9,38 | 9,39 | -2,69% | 9,26 | 10,16 | 9,62 | 370.427.468 | 38.514.291 |
|
EGEEN
|
5.510,00 | 5.507,50 | 5.512,50 | 1,52% | 5.490,00 | 5.567,50 | 5.521,07 | 30.537.030 | 5.531 |
|
EGGUB
|
116,80 | 116,80 | 117,10 | 0,26% | 115,90 | 118,50 | 117,22 | 38.898.463 | 331.835 |
|
EGPRO
|
29,80 | 29,78 | 29,82 | 0,74% | 29,50 | 30,00 | 29,76 | 8.557.078 | 287.514 |
|
EKGYO
|
19,66 | 19,65 | 19,66 | 2,34% | 19,59 | 19,91 | 19,75 | 712.500.556 | 36.075.669 |
|
ENERY
|
8,68 | 8,68 | 8,69 | -2,47% | 8,59 | 8,89 | 8,71 | 77.914.730 | 8.950.336 |
|
ENJSA
|
118,00 | 117,90 | 118,00 | 3,06% | 115,30 | 118,60 | 117,33 | 148.630.450 | 1.266.795 |
|
ENKAI
|
93,75 | 93,75 | 93,80 | 0,32% | 93,70 | 95,95 | 94,75 | 295.591.123 | 3.119.818 |
|
ENTRA
|
11,27 | 11,27 | 11,28 | 2,55% | 11,04 | 11,31 | 11,18 | 62.781.184 | 5.616.367 |
|
EREGL
|
29,04 | 29,02 | 29,04 | 2,91% | 28,64 | 29,06 | 28,85 | 1.198.177.051 | 41.534.406 |
|
ESCAR
|
44,60 | 44,60 | 44,62 | 0,59% | 43,34 | 45,08 | 44,33 | 161.536.637 | 3.643.905 |
|
ESEN
|
3,77 | 3,76 | 3,77 | 1,34% | 3,75 | 3,79 | 3,77 | 46.848.230 | 12.439.416 |
|
EUPWR
|
40,52 | 40,48 | 40,54 | -1,51% | 40,08 | 41,96 | 41,02 | 239.975.551 | 5.850.242 |
|
EUREN
|
4,55 | 4,55 | 4,56 | 1,79% | 4,52 | 4,57 | 4,55 | 43.053.897 | 9.461.689 |
|
FENER
|
2,64 | 2,63 | 2,64 | 1,93% | 2,61 | 2,64 | 2,62 | 55.984.643 | 21.337.396 |
|
FROTO
|
102,60 | 102,50 | 102,60 | 1,48% | 102,30 | 103,90 | 103,15 | 397.266.512 | 3.851.267 |
|
FZLGY
|
15,08 | 15,07 | 15,08 | 1,48% | 14,91 | 15,48 | 15,20 | 353.476.768 | 23.253.070 |
|
GARAN
|
129,00 | 129,00 | 129,10 | 1,98% | 128,60 | 132,40 | 130,47 | 1.524.292.772 | 11.683.388 |
|
GEDIK
|
5,44 | 5,43 | 5,44 | 2,06% | 5,38 | 5,47 | 5,44 | 11.836.598 | 2.175.975 |
|
GENIL
|
10,52 | 10,50 | 10,52 | -1,68% | 10,43 | 10,86 | 10,60 | 234.667.536 | 22.130.976 |
|
GENTS
|
8,64 | 8,64 | 8,65 | 1,41% | 8,45 | 8,72 | 8,62 | 37.783.654 | 4.385.656 |
|
GESAN
|
45,80 | 45,80 | 45,82 | -0,22% | 45,70 | 46,80 | 46,20 | 76.198.699 | 1.649.398 |
|
GIPTA
|
66,20 | 66,20 | 66,30 | 1,22% | 65,80 | 67,30 | 66,66 | 47.609.346 | 714.227 |
|
GLCVY
|
63,20 | 63,10 | 63,20 | 2,68% | 62,50 | 64,45 | 63,64 | 47.328.578 | 743.667 |
|
GLRMK
|
180,10 | 180,00 | 180,10 | -0,88% | 179,40 | 184,00 | 181,93 | 264.446.508 | 1.453.578 |
|
GLYHO
|
14,37 | 14,36 | 14,37 | 3,60% | 14,02 | 14,43 | 14,26 | 35.307.496 | 2.475.977 |
|
GMTAS
|
26,96 | 26,92 | 26,96 | 2,04% | 26,64 | 27,42 | 26,98 | 30.436.200 | 1.128.241 |
|
GOKNR
|
22,16 | 22,16 | 22,20 | 1,19% | 22,04 | 22,54 | 22,26 | 39.009.300 | 1.752.455 |
|
GOLTS
|
380,00 | 379,75 | 380,25 | 0,93% | 377,50 | 382,50 | 379,91 | 17.243.531 | 45.389 |
|
GOZDE
|
20,46 | 20,42 | 20,46 | 1,69% | 20,34 | 20,54 | 20,45 | 7.439.223 | 363.811 |
|
GRSEL
|
316,00 | 315,75 | 316,25 | 2,10% | 310,75 | 317,00 | 313,20 | 56.129.086 | 179.212 |
|
GRTHO
|
229,70 | 229,60 | 229,70 | 1,64% | 226,00 | 234,00 | 231,02 | 40.449.679 | 175.089 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 1,90% | 1,05 | 1,07 | 1,06 | 67.088.048 | 63.178.939 |
|
GUBRF
|
480,25 | 480,00 | 480,25 | 1,48% | 480,00 | 488,75 | 485,35 | 269.927.012 | 556.153 |
|
GWIND
|
29,14 | 29,14 | 29,18 | -0,21% | 28,64 | 29,46 | 29,09 | 123.585.985 | 4.248.805 |
|
HALKB
|
35,74 | 35,74 | 35,76 | 1,77% | 35,64 | 36,36 | 36,10 | 671.417.089 | 18.596.822 |
|
HATSN
|
37,38 | 37,36 | 37,40 | 0,81% | 37,34 | 37,64 | 37,48 | 9.090.746 | 242.568 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | 1,40% | 2,89 | 2,93 | 2,91 | 47.124.098 | 16.197.463 |
|
HLGYO
|
4,79 | 4,78 | 4,79 | 2,57% | 4,73 | 4,89 | 4,81 | 155.524.715 | 32.313.963 |
|
HRKET
|
61,00 | 60,90 | 61,05 | 1,41% | 60,80 | 61,70 | 61,15 | 15.164.345 | 247.999 |
|
HTTBT
|
37,48 | 37,46 | 37,50 | 1,02% | 37,22 | 38,20 | 37,67 | 12.130.520 | 322.012 |
|
IEYHO
|
92,15 | 92,15 | 92,20 | -0,11% | 92,10 | 92,60 | 92,21 | 231.753.482 | 2.513.295 |
|
IHLAS
|
1,94 | 1,93 | 1,94 | 1,57% | 1,93 | 1,95 | 1,94 | 14.555.069 | 7.492.938 |
|
INDES
|
8,84 | 8,84 | 8,85 | 1,61% | 8,81 | 8,94 | 8,87 | 31.287.935 | 3.528.832 |
|
INVEO
|
7,24 | 7,24 | 7,25 | 1,12% | 7,23 | 7,35 | 7,29 | 12.304.481 | 1.688.696 |
|
INVES
|
465,75 | 465,25 | 466,00 | 2,36% | 456,00 | 482,00 | 468,87 | 71.010.713 | 151.452 |
|
ISCTR
|
12,99 | 12,98 | 12,99 | 2,85% | 12,92 | 13,31 | 13,05 | 2.836.284.403 | 217.334.828 |
|
ISDMR
|
42,28 | 42,26 | 42,30 | 1,34% | 42,04 | 42,42 | 42,23 | 39.206.548 | 928.332 |
|
ISFIN
|
19,60 | 19,59 | 19,60 | 2,14% | 19,42 | 19,67 | 19,62 | 9.226.718 | 470.401 |
|
ISGYO
|
20,10 | 20,10 | 20,12 | 1,01% | 20,02 | 20,20 | 20,11 | 5.251.231 | 261.075 |
|
ISKPL
|
16,98 | 16,98 | 16,99 | 0,06% | 16,84 | 17,54 | 17,17 | 403.554.367 | 23.499.622 |
|
ISMEN
|
40,72 | 40,70 | 40,72 | 1,80% | 40,62 | 42,36 | 40,97 | 234.290.451 | 5.719.342 |
|
IZENR
|
9,46 | 9,46 | 9,47 | 0,53% | 9,37 | 9,54 | 9,45 | 70.103.435 | 7.419.521 |
|
KAREL
|
8,66 | 8,67 | 8,68 | 1,64% | 8,59 | 8,72 | 8,67 | 19.493.304 | 2.248.881 |
|
KARSN
|
9,56 | 9,55 | 9,56 | 1,27% | 9,50 | 9,65 | 9,55 | 45.046.055 | 4.716.014 |
|
KATMR
|
2,68 | 2,67 | 2,68 | 0,37% | 2,67 | 2,71 | 2,69 | 57.716.429 | 21.425.448 |
|
KAYSE
|
4,38 | 4,37 | 4,38 | 1,15% | 4,37 | 4,40 | 4,38 | 15.416.956 | 3.517.900 |
|
KCAER
|
11,07 | 11,07 | 11,08 | 1,10% | 11,04 | 11,28 | 11,14 | 44.348.725 | 3.982.808 |
|
KCHOL
|
197,90 | 197,90 | 198,00 | 1,59% | 196,90 | 200,80 | 198,81 | 1.716.065.524 | 8.631.667 |
|
KLGYO
|
5,06 | 5,06 | 5,07 | 1,61% | 5,02 | 5,11 | 5,07 | 26.502.699 | 5.223.860 |
|
KLKIM
|
37,12 | 37,06 | 37,12 | 1,70% | 37,00 | 37,40 | 37,20 | 24.796.693 | 666.599 |
|
KLRHO
|
142,20 | 142,10 | 142,20 | 9,89% | 129,40 | 142,30 | 136,86 | 1.412.408.667 | 10.320.242 |
|
KLSER
|
25,50 | 25,48 | 25,50 | 0,47% | 25,48 | 25,88 | 25,66 | 9.830.600 | 383.121 |
|
KLYPV
|
56,85 | 56,80 | 56,85 | -0,26% | 56,65 | 58,05 | 57,17 | 55.130.487 | 964.297 |
|
KMPUR
|
16,60 | 16,61 | 16,64 | -0,12% | 16,32 | 18,10 | 16,88 | 89.380.287 | 5.294.360 |
|
KOCMT
|
2,47 | 2,46 | 2,47 | 1,65% | 2,45 | 2,49 | 2,46 | 10.934.114 | 4.438.035 |
|
KONTR
|
8,78 | 8,77 | 8,78 | 1,86% | 8,72 | 8,87 | 8,81 | 101.291.928 | 11.494.590 |
|
KONYA
|
3.832,50 | 3.832,50 | 3.837,50 | 0,79% | 3.830,00 | 3.860,00 | 3.846,37 | 10.365.975 | 2.695 |
|
KOPOL
|
5,51 | 5,51 | 5,52 | 0,73% | 5,49 | 5,54 | 5,52 | 12.538.298 | 2.272.538 |
|
KORDS
|
56,60 | 56,60 | 56,70 | 1,16% | 56,30 | 57,25 | 56,76 | 15.005.100 | 264.373 |
|
KOTON
|
14,55 | 14,54 | 14,55 | 1,39% | 14,48 | 14,63 | 14,55 | 21.525.042 | 1.479.356 |
|
KRDMA
|
29,96 | 29,94 | 29,96 | 0,60% | 29,74 | 30,40 | 29,93 | 134.734.532 | 4.501.431 |
|
KRDMB
|
59,65 | 59,60 | 59,70 | 2,67% | 58,30 | 60,65 | 59,71 | 409.874.277 | 6.864.388 |
|
KRDMD
|
32,10 | 32,10 | 32,12 | 3,88% | 31,28 | 32,22 | 31,72 | 613.780.485 | 19.348.520 |
|
KTLEV
|
79,90 | 79,85 | 79,90 | 2,17% | 75,25 | 80,30 | 78,31 | 2.283.465.312 | 29.159.014 |
|
KUYAS
|
76,35 | 76,35 | 76,40 | -0,39% | 75,90 | 77,60 | 76,83 | 139.971.471 | 1.821.727 |
|
KZBGY
|
3,32 | 3,32 | 3,33 | -0,30% | 3,31 | 3,44 | 3,36 | 85.761.884 | 25.513.113 |
|
LIDER
|
115,50 | 115,40 | 115,60 | -0,86% | 113,20 | 116,80 | 114,73 | 49.133.967 | 428.268 |
|
LILAK
|
37,36 | 37,36 | 37,38 | -0,43% | 37,30 | 38,16 | 37,61 | 92.079.634 | 2.448.492 |
|
LINK
|
5,29 | 5,28 | 5,29 | 0,76% | 5,26 | 5,32 | 5,29 | 50.884.632 | 9.628.876 |
|
LMKDC
|
30,20 | 30,18 | 30,22 | -1,37% | 30,18 | 31,30 | 30,63 | 99.594.428 | 3.251.260 |
|
LOGO
|
133,80 | 133,80 | 133,90 | 1,52% | 133,50 | 134,60 | 133,90 | 28.819.086 | 215.230 |
|
LRSHO
|
3,66 | 3,65 | 3,66 | 1,95% | 3,62 | 3,69 | 3,65 | 27.631.442 | 7.578.074 |
|
LYDHO
|
186,90 | 186,80 | 186,90 | 2,13% | 184,00 | 187,60 | 186,16 | 61.857.566 | 332.288 |
|
MAGEN
|
52,80 | 52,70 | 52,80 | 0,67% | 52,45 | 53,55 | 53,05 | 111.820.910 | 2.107.892 |
|
MAVI
|
42,30 | 42,28 | 42,30 | 0,48% | 42,14 | 43,00 | 42,48 | 78.694.915 | 1.852.515 |
|
MEGMT
|
78,65 | 78,60 | 78,70 | -1,38% | 78,05 | 81,80 | 79,32 | 356.844.019 | 4.498.610 |
|
MGROS
|
610,50 | 610,50 | 611,00 | 1,33% | 606,00 | 619,00 | 613,50 | 524.302.880 | 854.604 |
|
MIATK
|
42,44 | 42,40 | 42,44 | 2,07% | 41,64 | 42,60 | 42,04 | 347.719.946 | 8.272.225 |
|
MOBTL
|
12,50 | 12,49 | 12,51 | 0,00% | 11,90 | 12,69 | 12,29 | 100.340.464 | 8.167.606 |
|
MOGAN
|
13,45 | 13,45 | 13,46 | 1,43% | 13,16 | 13,75 | 13,46 | 232.939.883 | 17.304.980 |
|
MOPAS
|
39,86 | 39,86 | 39,88 | -0,94% | 39,76 | 41,70 | 40,75 | 112.090.503 | 2.750.687 |
|
MPARK
|
423,25 | 423,00 | 423,25 | -0,53% | 420,75 | 434,25 | 424,31 | 94.696.758 | 223.177 |
|
NATEN
|
7,17 | 7,17 | 7,18 | 0,84% | 7,13 | 7,23 | 7,18 | 17.147.476 | 2.387.525 |
|
NTGAZ
|
11,70 | 11,68 | 11,70 | -0,17% | 11,55 | 11,79 | 11,64 | 28.205.268 | 2.422.358 |
|
NTHOL
|
38,78 | 38,78 | 38,80 | 0,10% | 38,78 | 39,54 | 39,10 | 24.445.986 | 625.290 |
|
NUHCM
|
245,00 | 245,00 | 245,30 | 4,75% | 236,70 | 245,90 | 239,91 | 30.559.548 | 127.381 |
|
OBAMS
|
8,87 | 8,87 | 8,88 | 0,91% | 8,77 | 9,00 | 8,88 | 224.880.658 | 25.312.636 |
|
ODAS
|
5,83 | 5,83 | 5,84 | 1,57% | 5,81 | 5,88 | 5,85 | 110.302.856 | 18.866.031 |
|
ODINE
|
884,50 | 883,50 | 884,50 | 1,67% | 871,00 | 889,50 | 881,61 | 130.839.615 | 148.410 |
|
ORGE
|
71,15 | 71,15 | 71,20 | -0,84% | 71,10 | 73,00 | 71,75 | 20.499.605 | 285.702 |
|
OTKAR
|
368,00 | 367,75 | 368,00 | 1,10% | 366,00 | 370,00 | 367,82 | 83.018.723 | 225.708 |
|
OYAKC
|
23,54 | 23,54 | 23,56 | 1,29% | 23,48 | 23,80 | 23,65 | 138.990.679 | 5.876.808 |
|
OYYAT
|
53,25 | 53,25 | 53,40 | 4,21% | 51,45 | 53,40 | 52,67 | 13.977.534 | 265.374 |
|
OZATD
|
213,90 | 213,70 | 213,90 | 0,56% | 212,90 | 217,80 | 215,53 | 26.815.777 | 124.421 |
|
OZKGY
|
12,25 | 12,25 | 12,26 | 1,49% | 12,00 | 12,29 | 12,22 | 25.261.866 | 2.067.554 |
|
PAGYO
|
123,10 | 123,00 | 123,20 | 3,01% | 117,20 | 123,40 | 120,30 | 11.281.061 | 93.774 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 2,01% | 1,51 | 1,54 | 1,52 | 290.373.501 | 190.729.037 |
|
PAPIL
|
15,51 | 15,50 | 15,51 | -0,64% | 15,50 | 15,72 | 15,59 | 51.037.443 | 3.273.159 |
|
PARSN
|
81,00 | 80,90 | 81,00 | 0,81% | 80,80 | 81,75 | 81,36 | 6.188.425 | 76.059 |
|
PASEU
|
123,90 | 123,80 | 123,90 | -0,08% | 122,10 | 124,50 | 123,62 | 72.500.204 | 586.473 |
|
PATEK
|
18,03 | 18,02 | 18,03 | 0,61% | 17,99 | 18,30 | 18,09 | 51.938.963 | 2.871.651 |
|
PETKM
|
20,92 | 20,92 | 20,94 | -1,41% | 20,30 | 20,98 | 20,72 | 813.033.918 | 39.237.741 |
|
PGSUS
|
179,70 | 179,70 | 179,80 | 2,39% | 179,30 | 182,50 | 180,61 | 1.053.923.486 | 5.835.336 |
|
POLHO
|
21,04 | 21,02 | 21,06 | 2,83% | 20,38 | 21,08 | 20,73 | 36.869.306 | 1.778.554 |
|
POLTK
|
5.007,50 | 5.007,50 | 5.010,00 | 3,09% | 4.882,50 | 5.040,00 | 4.986,05 | 37.165.998 | 7.454 |
|
PSGYO
|
2,47 | 2,47 | 2,48 | 0,41% | 2,45 | 2,51 | 2,47 | 155.286.414 | 62.780.179 |
|
QUAGR
|
2,99 | 2,99 | 3,00 | 3,82% | 2,92 | 3,04 | 3,00 | 296.824.115 | 99.072.893 |
|
RALYH
|
203,60 | 203,50 | 203,80 | 0,99% | 190,10 | 204,40 | 198,21 | 291.934.378 | 1.472.887 |
|
REEDR
|
7,85 | 7,84 | 7,85 | 1,82% | 7,80 | 8,24 | 8,00 | 719.330.149 | 89.922.096 |
|
RGYAS
|
158,90 | 158,90 | 159,00 | 1,02% | 157,90 | 159,70 | 158,77 | 47.121.467 | 296.788 |
|
RYGYO
|
30,10 | 30,08 | 30,10 | 2,94% | 29,52 | 30,70 | 30,05 | 48.918.200 | 1.627.692 |
|
RYSAS
|
18,62 | 18,61 | 18,63 | 1,64% | 18,56 | 18,88 | 18,68 | 21.491.404 | 1.150.361 |
|
SAHOL
|
90,55 | 90,50 | 90,55 | 2,90% | 90,10 | 91,40 | 90,75 | 1.006.135.713 | 11.086.836 |
|
SARKY
|
27,64 | 27,64 | 27,66 | 2,45% | 27,58 | 29,38 | 28,37 | 304.880.205 | 10.745.572 |
|
SASA
|
2,37 | 2,36 | 2,37 | 1,28% | 2,35 | 2,39 | 2,37 | 840.286.217 | 354.948.943 |
|
SDTTR
|
203,30 | 203,10 | 203,40 | -0,44% | 202,70 | 205,10 | 203,99 | 45.825.457 | 224.644 |
|
SELEC
|
80,50 | 80,45 | 80,55 | 0,00% | 80,50 | 81,85 | 81,20 | 32.033.817 | 394.485 |
|
SISE
|
45,20 | 45,18 | 45,20 | 2,77% | 44,92 | 45,66 | 45,30 | 917.196.486 | 20.247.101 |
|
SKBNK
|
10,71 | 10,71 | 10,72 | 0,85% | 10,70 | 10,92 | 10,81 | 118.284.787 | 10.944.097 |
|
SMRTG
|
6,45 | 6,44 | 6,45 | 0,78% | 6,42 | 6,52 | 6,46 | 38.151.643 | 5.904.254 |
|
SNGYO
|
3,47 | 3,47 | 3,48 | 1,76% | 3,45 | 3,53 | 3,49 | 42.276.939 | 12.109.184 |
|
SOKM
|
50,00 | 50,00 | 50,05 | 2,21% | 49,52 | 50,50 | 49,92 | 107.261.009 | 2.148.735 |
|
SRVGY
|
3,14 | 3,13 | 3,14 | 1,29% | 3,12 | 3,16 | 3,14 | 29.071.683 | 9.270.175 |
|
SUNTK
|
34,30 | 34,28 | 34,30 | 4,00% | 33,22 | 34,90 | 34,20 | 22.623.427 | 661.514 |
|
SURGY
|
56,20 | 56,20 | 56,30 | 3,31% | 55,15 | 57,60 | 56,66 | 90.322.310 | 1.594.196 |
|
SUWEN
|
8,51 | 8,51 | 8,53 | 2,53% | 8,39 | 8,53 | 8,48 | 7.085.399 | 836.036 |
|
TABGD
|
244,80 | 244,60 | 244,80 | 1,49% | 243,10 | 246,50 | 244,76 | 67.818.131 | 277.080 |
|
TATEN
|
11,78 | 11,77 | 11,78 | 1,46% | 11,61 | 11,93 | 11,80 | 83.694.513 | 7.095.352 |
|
TAVHL
|
317,00 | 317,00 | 317,25 | 3,01% | 312,75 | 319,00 | 315,37 | 366.072.912 | 1.160.764 |
|
TCELL
|
107,50 | 107,50 | 107,60 | 1,51% | 107,10 | 108,60 | 107,74 | 678.290.373 | 6.295.499 |
|
TCKRC
|
87,85 | 87,80 | 87,85 | 1,15% | 86,90 | 88,90 | 87,68 | 47.761.161 | 544.724 |
|
TEZOL
|
17,17 | 17,16 | 17,17 | -0,75% | 17,05 | 17,35 | 17,16 | 23.580.068 | 1.373.897 |
|
THYAO
|
301,50 | 301,25 | 301,50 | 2,46% | 300,50 | 307,75 | 303,61 | 4.663.879.105 | 15.361.487 |
|
TKFEN
|
98,10 | 98,00 | 98,10 | 0,10% | 97,05 | 100,50 | 98,41 | 373.075.697 | 3.790.975 |
|
TMSN
|
102,20 | 102,10 | 102,20 | 1,49% | 101,40 | 103,00 | 102,01 | 20.909.391 | 204.965 |
|
TNZTP
|
21,30 | 21,28 | 21,30 | -0,93% | 21,28 | 21,80 | 21,53 | 27.533.706 | 1.279.158 |
|
TOASO
|
276,50 | 276,50 | 276,75 | 1,00% | 276,25 | 281,75 | 278,93 | 321.819.872 | 1.153.760 |
|
TRALT
|
43,38 | 43,34 | 43,38 | 3,53% | 43,26 | 44,50 | 43,83 | 2.076.033.370 | 47.366.945 |
|
TRCAS
|
40,92 | 40,92 | 40,96 | 1,39% | 40,00 | 41,22 | 40,75 | 28.865.727 | 708.305 |
|
TRENJ
|
92,55 | 92,45 | 92,55 | 1,42% | 92,40 | 94,50 | 93,45 | 84.221.030 | 901.286 |
|
TRGYO
|
87,60 | 87,55 | 87,60 | 2,58% | 86,50 | 88,00 | 87,24 | 28.749.318 | 329.528 |
|
TRMET
|
122,60 | 122,50 | 122,60 | 3,03% | 122,40 | 124,60 | 123,48 | 258.159.953 | 2.090.666 |
|
TSKB
|
11,35 | 11,34 | 11,35 | 2,16% | 11,32 | 11,47 | 11,37 | 84.790.931 | 7.454.789 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,92 | 0,94 | 0,93 | 96.977.558 | 104.228.894 |
|
TTKOM
|
59,15 | 59,15 | 59,20 | 1,89% | 58,75 | 59,70 | 59,23 | 554.648.307 | 9.364.244 |
|
TTRAK
|
448,25 | 448,25 | 448,50 | 0,84% | 447,00 | 455,00 | 450,20 | 26.119.084 | 58.017 |
|
TUKAS
|
2,30 | 2,29 | 2,30 | 1,32% | 2,29 | 2,32 | 2,30 | 122.576.733 | 53.270.606 |
|
TUPRS
|
255,00 | 254,75 | 255,00 | -1,26% | 251,50 | 256,75 | 254,02 | 4.310.613.888 | 16.969.624 |
|
TUREX
|
7,69 | 7,68 | 7,70 | 8,16% | 7,20 | 7,77 | 7,51 | 195.053.640 | 25.962.407 |
|
TURSG
|
12,71 | 12,70 | 12,71 | 0,08% | 12,70 | 12,90 | 12,80 | 88.857.807 | 6.943.247 |
|
ULKER
|
115,80 | 115,80 | 115,90 | -1,70% | 115,40 | 119,00 | 117,08 | 453.951.953 | 3.877.275 |
|
USAK
|
1,59 | 1,58 | 1,59 | 1,27% | 1,58 | 1,61 | 1,60 | 28.629.285 | 17.914.547 |
|
VAKBN
|
30,76 | 30,76 | 30,78 | 2,53% | 30,58 | 31,26 | 30,94 | 593.610.260 | 19.186.258 |
|
VAKFA
|
12,00 | 11,99 | 12,00 | 1,95% | 11,91 | 12,03 | 11,98 | 58.011.695 | 4.843.420 |
|
VAKFN
|
1,75 | 1,74 | 1,75 | 2,34% | 1,74 | 1,76 | 1,75 | 40.398.653 | 23.058.442 |
|
VAKKO
|
87,85 | 87,85 | 87,90 | -0,17% | 86,50 | 90,30 | 88,15 | 63.660.232 | 722.201 |
|
VESBE
|
7,03 | 7,03 | 7,04 | 1,01% | 7,02 | 7,09 | 7,04 | 12.502.523 | 1.775.680 |
|
VESTL
|
28,28 | 28,28 | 28,30 | 1,22% | 28,18 | 28,60 | 28,37 | 60.257.414 | 2.123.759 |
|
VKGYO
|
2,62 | 2,61 | 2,62 | 2,34% | 2,60 | 2,63 | 2,62 | 21.594.241 | 8.248.531 |
|
YEOTK
|
51,40 | 51,35 | 51,40 | 0,19% | 51,30 | 52,90 | 52,17 | 151.698.356 | 2.907.755 |
|
YGGYO
|
211,70 | 211,50 | 211,90 | 0,81% | 209,40 | 213,40 | 211,44 | 30.721.171 | 145.297 |
|
YKBNK
|
34,16 | 34,16 | 34,18 | 3,45% | 34,02 | 34,52 | 34,24 | 1.987.661.094 | 58.050.510 |
|
YYLGD
|
10,94 | 10,93 | 10,95 | 1,48% | 10,91 | 11,00 | 10,95 | 26.600.737 | 2.429.087 |
|
ZERGY
|
20,20 | 20,02 | 20,20 | 1,56% | 19,49 | 20,50 | 19,95 | 26.164.409 | 1.311.742 |
|
ZOREN
|
2,80 | 2,80 | 2,81 | 0,72% | 2,80 | 2,83 | 2,81 | 33.288.189 | 11.831.138 |
|
ZRGYO
|
22,68 | 22,68 | 22,70 | -0,87% | 22,68 | 23,10 | 22,88 | 5.477.287 | 239.399 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
