Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,28 | 4,28 | 4,29 | -3,39% | 4,18 | 4,65 | 4,38 | 24.116.479 | 5.512.942 |
|
AAGYO
|
7,99 | 7,98 | 7,99 | -4,20% | 7,95 | 8,33 | 8,06 | 20.796.259 | 2.581.710 |
|
ADGYO
|
50,40 | 50,30 | 50,40 | -6,67% | 49,52 | 53,40 | 51,08 | 33.213.847 | 650.245 |
|
AEFES
|
18,34 | 18,34 | 18,35 | -2,60% | 18,30 | 18,79 | 18,53 | 253.005.885 | 13.655.977 |
|
AGESA
|
230,00 | 230,00 | 230,20 | -1,08% | 229,60 | 232,50 | 230,29 | 23.459.399 | 101.869 |
|
AGHOL
|
33,04 | 33,04 | 33,06 | -2,82% | 33,00 | 34,00 | 33,46 | 28.544.207 | 853.181 |
|
AGROT
|
1,37 | 1,36 | 1,37 | -5,52% | 1,35 | 1,45 | 1,38 | 17.060.468 | 12.354.578 |
|
AHGAZ
|
41,72 | 41,72 | 41,76 | -5,74% | 41,38 | 44,22 | 42,88 | 145.715.599 | 3.398.004 |
|
AKBNK
|
69,85 | 69,80 | 69,85 | -1,48% | 69,45 | 71,20 | 70,25 | 4.255.626.714 | 60.582.160 |
|
AKCNS
|
203,90 | 203,80 | 203,90 | -3,91% | 201,10 | 211,40 | 205,06 | 40.555.845 | 197.777 |
|
AKFGY
|
2,39 | 2,39 | 2,40 | -2,45% | 2,39 | 2,43 | 2,41 | 18.310.971 | 7.605.419 |
|
AKFIS
|
15,56 | 15,56 | 15,58 | -1,21% | 15,18 | 15,74 | 15,40 | 71.081.421 | 4.614.522 |
|
AKFYE
|
3,34 | 3,34 | 3,35 | -6,18% | 3,31 | 3,60 | 3,46 | 93.218.303 | 26.930.914 |
|
AKGRT
|
5,14 | 5,13 | 5,14 | -3,56% | 5,13 | 5,30 | 5,19 | 23.376.057 | 4.506.465 |
|
AKSA
|
10,60 | 10,59 | 10,60 | -1,94% | 10,53 | 10,74 | 10,64 | 45.706.908 | 4.296.002 |
|
AKSEN
|
67,55 | 67,50 | 67,60 | -6,18% | 67,20 | 72,00 | 68,57 | 184.228.355 | 2.686.870 |
|
AKSGY
|
9,15 | 9,15 | 9,18 | -2,76% | 9,15 | 9,40 | 9,22 | 4.861.260 | 527.013 |
|
ALARK
|
104,10 | 104,00 | 104,10 | -2,71% | 103,70 | 106,20 | 104,97 | 146.062.502 | 1.391.459 |
|
ALBRK
|
8,24 | 8,23 | 8,25 | -2,02% | 8,17 | 8,40 | 8,25 | 36.838.205 | 4.465.554 |
|
ALBTN
|
21,68 | 21,64 | 21,66 | -7,03% | 21,24 | 23,02 | 21,91 | 41.580.038 | 1.897.544 |
|
ALFAS
|
29,66 | - | 29,66 | -9,96% | 29,66 | 30,64 | 29,80 | 60.775.780 | 2.039.551 |
|
ALGYO
|
2,96 | 2,96 | 2,97 | -2,95% | 2,92 | 3,03 | 2,96 | 35.301.642 | 11.939.995 |
|
ALTNY
|
12,34 | 12,34 | 12,36 | -5,66% | 12,20 | 13,06 | 12,72 | 506.015.872 | 39.783.337 |
|
ANHYT
|
96,60 | 96,60 | 96,75 | -3,16% | 96,40 | 99,20 | 97,59 | 36.208.136 | 371.022 |
|
ANSGR
|
24,00 | 23,98 | 24,00 | -3,38% | 23,80 | 24,58 | 24,11 | 26.473.729 | 1.097.919 |
|
ARASE
|
96,35 | 96,40 | 97,00 | -2,92% | 95,20 | 99,25 | 96,88 | 8.421.608 | 86.931 |
|
ARCLK
|
85,25 | 85,15 | 85,25 | -0,64% | 84,25 | 85,75 | 84,94 | 66.400.859 | 781.722 |
|
ARDYZ
|
64,00 | 63,95 | 64,05 | -4,48% | 63,15 | 66,50 | 64,57 | 140.254.829 | 2.172.103 |
|
ARMGD
|
146,00 | 145,60 | 145,80 | -0,61% | 144,30 | 155,00 | 150,30 | 197.699.774 | 1.315.378 |
|
ASELS
|
360,25 | 360,00 | 360,25 | -3,22% | 358,75 | 370,00 | 363,29 | 3.805.771.506 | 10.475.996 |
|
ASGYO
|
9,91 | 9,90 | 9,92 | -4,07% | 9,82 | 10,27 | 10,01 | 17.283.702 | 1.726.117 |
|
ASTOR
|
235,20 | - | 235,20 | -9,97% | 235,20 | 235,20 | 235,20 | 125.989.114 | 535.668 |
|
ASUZU
|
42,92 | 42,92 | 42,98 | -2,81% | 42,80 | 44,08 | 43,12 | 3.044.016 | 70.593 |
|
ATAKP
|
34,78 | 34,74 | 34,80 | -4,71% | 34,70 | 36,96 | 35,48 | 5.809.823 | 163.748 |
|
ATATP
|
229,50 | 229,40 | 229,80 | -5,98% | 227,40 | 241,60 | 232,16 | 47.773.871 | 205.779 |
|
ATATR
|
5,60 | 5,59 | 5,60 | -8,35% | 5,50 | 6,01 | 5,65 | 95.902.789 | 16.982.649 |
|
AVPGY
|
51,60 | 51,60 | 51,65 | -3,19% | 51,55 | 53,05 | 52,13 | 9.194.527 | 176.371 |
|
AYDEM
|
23,78 | 23,78 | 23,80 | -2,46% | 23,52 | 24,30 | 23,73 | 14.288.639 | 602.046 |
|
AYGAZ
|
293,00 | 293,00 | 293,25 | -2,09% | 290,00 | 299,00 | 295,00 | 44.089.366 | 149.457 |
|
BALSU
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,38 | 6,75 | 253.787.467 | 37.587.604 |
|
BASGZ
|
40,48 | 40,42 | 40,48 | -1,08% | 38,90 | 40,90 | 40,33 | 6.970.971 | 172.870 |
|
BERA
|
11,01 | 11,00 | 11,01 | -3,76% | 10,90 | 11,35 | 11,07 | 29.145.301 | 2.634.020 |
|
BESLR
|
11,12 | 11,12 | 11,13 | -4,06% | 11,08 | 11,57 | 11,21 | 11.950.193 | 1.065.786 |
|
BETAE
|
56,15 | 56,15 | 56,20 | -8,48% | 55,25 | 60,05 | 56,14 | 379.104.188 | 6.753.350 |
|
BFREN
|
107,50 | 107,50 | 107,60 | -2,98% | 107,00 | 110,00 | 107,96 | 5.815.781 | 53.871 |
|
BIENY
|
15,44 | 15,43 | 15,46 | -4,63% | 15,34 | 16,09 | 15,55 | 8.906.766 | 572.783 |
|
BIGEN
|
60,95 | - | 60,95 | -9,97% | 60,95 | 60,95 | 60,95 | 235.206 | 3.859 |
|
BIMAS
|
420,75 | 420,75 | 421,00 | -0,94% | 420,25 | 426,25 | 422,67 | 981.724.764 | 2.322.668 |
|
BINBN
|
75,20 | 75,35 | 75,50 | -6,35% | 73,15 | 88,00 | 80,35 | 142.167.923 | 1.769.412 |
|
BINHO
|
6,22 | 6,21 | 6,22 | -9,06% | 6,16 | 6,82 | 6,31 | 87.682.862 | 13.893.413 |
|
BIOEN
|
9,28 | 9,27 | 9,29 | -9,02% | 9,18 | 9,88 | 9,37 | 51.416.032 | 5.488.339 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | -4,09% | 1,61 | 1,70 | 1,64 | 153.590.709 | 93.410.223 |
|
BKRGY
|
5,47 | 5,47 | 5,48 | -6,50% | 5,45 | 5,76 | 5,56 | 28.796.382 | 5.175.409 |
|
BOBET
|
16,14 | 16,14 | 16,15 | -3,35% | 16,01 | 16,68 | 16,17 | 13.643.379 | 843.708 |
|
BORLS
|
1,72 | - | 1,72 | -9,95% | 1,72 | 1,89 | 1,80 | 16.554.564 | 9.220.064 |
|
BRISA
|
70,40 | 70,35 | 70,50 | -2,76% | 70,30 | 71,45 | 70,78 | 6.362.548 | 89.890 |
|
BRSAN
|
642,00 | 642,00 | 642,50 | -4,46% | 636,50 | 670,00 | 649,57 | 491.485.173 | 756.628 |
|
BRYAT
|
1.465,00 | 1.465,00 | 1.467,00 | -3,62% | 1.464,00 | 1.502,00 | 1.478,73 | 42.429.265 | 28.693 |
|
BSOKE
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,98 | 8,30 | 25.876.343 | 3.116.898 |
|
BTCIM
|
2,12 | 2,11 | 2,12 | -7,42% | 2,11 | 2,25 | 2,19 | 202.317.314 | 92.396.728 |
|
BUCIM
|
4,97 | 4,96 | 4,97 | -1,78% | 4,94 | 5,06 | 4,98 | 7.408.971 | 1.487.180 |
|
CANTE
|
1,06 | 1,05 | 1,06 | -7,02% | 1,04 | 1,13 | 1,07 | 173.408.311 | 161.806.454 |
|
CCOLA
|
76,55 | 76,55 | 76,60 | -1,73% | 75,95 | 77,45 | 76,66 | 106.237.426 | 1.385.801 |
|
CEMZY
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,40 | 6,99 | 24.515.242 | 3.507.958 |
|
CGCAM
|
21,36 | 21,36 | 21,38 | -7,53% | 20,80 | 23,10 | 21,58 | 29.277.661 | 1.356.502 |
|
CIMSA
|
42,52 | 42,52 | 42,56 | -0,65% | 41,90 | 42,84 | 42,29 | 143.970.391 | 3.404.704 |
|
CITAS
|
112,50 | 112,50 | - | 9,97% | 102,40 | 112,50 | 109,73 | 368.529.596 | 3.358.563 |
|
CLEBI
|
1.368,00 | 1.365,00 | 1.368,00 | -2,29% | 1.364,00 | 1.398,00 | 1.373,69 | 15.361.948 | 11.183 |
|
CVKMD
|
13,00 | - | - | -8,58% | 13,00 | 13,79 | 13,37 | 170.567.507 | 12.753.207 |
|
CWENE
|
22,28 | - | 22,28 | -9,94% | 22,28 | 22,28 | 22,28 | 52.492.393 | 2.356.032 |
|
DAPGM
|
3,61 | - | 3,61 | -9,98% | 3,61 | 3,88 | 3,67 | 54.033.730 | 14.743.383 |
|
DEVA
|
94,70 | 94,00 | 94,65 | -3,12% | 93,90 | 96,85 | 95,35 | 11.535.741 | 120.987 |
|
DOAS
|
150,70 | 150,60 | 150,70 | -2,52% | 149,70 | 154,40 | 151,91 | 46.647.883 | 307.086 |
|
DOFRB
|
78,70 | 78,65 | 78,75 | -6,86% | 76,05 | 83,50 | 78,63 | 110.699.074 | 1.407.903 |
|
DOHOL
|
19,85 | 19,84 | 19,85 | -1,44% | 19,68 | 20,06 | 19,85 | 54.495.126 | 2.745.066 |
|
DSTKF
|
1.057,00 | - | 1.057,00 | -9,97% | 1.057,00 | 1.057,00 | 1.057,00 | 713.475 | 675 |
|
EBEBK
|
79,65 | 79,65 | 79,85 | -1,24% | 78,70 | 80,30 | 79,34 | 10.321.355 | 130.098 |
|
ECILC
|
63,90 | 63,85 | 63,95 | -6,72% | 63,20 | 68,30 | 65,05 | 298.459.809 | 4.587.868 |
|
ECOGR
|
29,60 | 29,58 | 29,64 | -4,88% | 29,16 | 30,92 | 29,80 | 21.063.570 | 706.897 |
|
ECZYT
|
228,40 | 228,00 | 228,30 | -5,23% | 222,30 | 239,50 | 228,14 | 70.176.458 | 307.601 |
|
EFOR
|
14,71 | 14,69 | 14,71 | 5,68% | 13,52 | 14,86 | 14,39 | 354.517.659 | 24.634.735 |
|
EGEEN
|
5.240,00 | 5.232,50 | 5.240,00 | -7,38% | 5.212,50 | 5.600,00 | 5.381,71 | 102.365.573 | 19.021 |
|
EGGUB
|
97,30 | 97,45 | 97,65 | -4,61% | 97,30 | 102,00 | 98,57 | 21.499.214 | 218.110 |
|
EGPRO
|
32,70 | 32,64 | 32,70 | -3,25% | 32,60 | 33,80 | 32,97 | 12.730.035 | 386.087 |
|
EKDMR
|
30,16 | 30,16 | 30,22 | -9,16% | 30,08 | 32,96 | 30,89 | 59.576.479 | 1.928.905 |
|
EKGYO
|
18,99 | 18,98 | 18,99 | -1,35% | 18,82 | 19,27 | 19,02 | 901.199.633 | 47.388.680 |
|
EKIM
|
12,10 | 12,10 | 12,12 | -6,92% | 12,07 | 12,97 | 12,37 | 33.890.493 | 2.740.428 |
|
ENDAE
|
13,77 | 13,77 | 13,81 | -7,15% | 13,77 | 14,85 | 14,08 | 19.688.059 | 1.398.322 |
|
ENERY
|
12,63 | 12,63 | 12,64 | -6,51% | 12,33 | 13,64 | 12,91 | 690.752.298 | 53.520.632 |
|
ENJSA
|
106,10 | 106,00 | 106,10 | -1,12% | 105,60 | 107,20 | 106,34 | 100.447.641 | 944.612 |
|
ENKAI
|
85,75 | 85,70 | 85,75 | -0,81% | 85,25 | 86,90 | 86,15 | 333.799.339 | 3.874.806 |
|
ENTRA
|
4,10 | 4,10 | 4,11 | -1,91% | 4,03 | 4,18 | 4,09 | 60.748.704 | 14.861.987 |
|
EREGL
|
36,90 | 36,88 | 36,90 | -2,23% | 36,62 | 37,76 | 37,14 | 1.348.261.201 | 36.301.488 |
|
ESCAR
|
17,90 | - | 17,90 | -9,96% | 17,90 | 19,22 | 18,11 | 72.706.019 | 4.013.793 |
|
ESEN
|
2,56 | 2,55 | 2,56 | -5,19% | 2,54 | 2,68 | 2,58 | 22.211.259 | 8.603.451 |
|
EUPWR
|
57,50 | 57,50 | 57,55 | -6,50% | 55,35 | 59,80 | 56,37 | 708.876.363 | 12.576.360 |
|
EUREN
|
2,91 | - | - | -5,83% | 2,91 | 3,06 | 2,98 | 23.834.849 | 8.006.364 |
|
FENER
|
2,40 | 2,39 | 2,40 | -2,04% | 2,39 | 2,51 | 2,42 | 73.640.549 | 30.437.019 |
|
FROTO
|
75,25 | 75,20 | 75,25 | -2,02% | 75,10 | 77,10 | 76,00 | 562.687.907 | 7.404.261 |
|
FZLGY
|
5,51 | 5,51 | 5,52 | -5,00% | 5,30 | 5,87 | 5,54 | 43.529.446 | 7.859.383 |
|
GARAN
|
128,50 | 128,40 | 128,50 | -1,00% | 128,20 | 130,20 | 128,93 | 1.512.492.459 | 11.730.731 |
|
GEDIK
|
5,10 | 5,09 | 5,10 | -0,78% | 4,97 | 5,17 | 5,05 | 12.388.832 | 2.454.114 |
|
GENIL
|
6,78 | 6,77 | 6,78 | -7,76% | 6,64 | 7,18 | 6,87 | 153.046.269 | 22.292.059 |
|
GENTS
|
4,12 | 4,12 | 4,13 | -5,50% | 4,07 | 4,32 | 4,18 | 6.053.819 | 1.448.632 |
|
GESAN
|
43,32 | 43,30 | 43,34 | -6,88% | 41,88 | 45,32 | 42,88 | 421.627.337 | 9.833.761 |
|
GIPTA
|
31,30 | 31,28 | 31,32 | -0,63% | 30,32 | 33,08 | 31,63 | 122.222.267 | 3.864.123 |
|
GLCVY
|
41,84 | 41,78 | 41,84 | -3,51% | 41,30 | 42,90 | 41,79 | 12.302.353 | 294.406 |
|
GLRMK
|
141,10 | 141,00 | 141,10 | -3,88% | 140,20 | 145,60 | 142,21 | 243.237.228 | 1.710.419 |
|
GLYHO
|
15,19 | 15,18 | 15,20 | -2,75% | 14,80 | 15,56 | 15,14 | 19.869.934 | 1.312.427 |
|
GMTAS
|
48,34 | 48,28 | 48,36 | -2,54% | 48,28 | 49,72 | 49,09 | 41.525.859 | 845.967 |
|
GOKNR
|
15,19 | 15,19 | 15,20 | -4,16% | 15,14 | 15,75 | 15,31 | 25.800.153 | 1.684.805 |
|
GOLTS
|
265,25 | 265,00 | 265,25 | 2,61% | 252,00 | 267,25 | 261,81 | 41.451.212 | 158.325 |
|
GOZDE
|
19,20 | 19,24 | 19,27 | -3,03% | 19,20 | 19,79 | 19,36 | 3.818.227 | 197.278 |
|
GRSEL
|
262,00 | 261,75 | 262,00 | -3,41% | 257,00 | 266,75 | 262,40 | 33.107.151 | 126.172 |
|
GRTHO
|
116,20 | 116,00 | 116,20 | 0,09% | 105,80 | 124,00 | 114,82 | 168.558.826 | 1.468.054 |
|
GSRAY
|
0,85 | 0,84 | 0,85 | -3,41% | 0,84 | 0,88 | 0,86 | 55.953.004 | 65.344.111 |
|
GUBRF
|
437,50 | 437,25 | 437,50 | -4,48% | 435,50 | 454,50 | 442,59 | 586.596.754 | 1.325.378 |
|
GWIND
|
20,24 | 20,24 | 20,26 | -3,71% | 20,18 | 21,06 | 20,42 | 36.807.224 | 1.802.337 |
|
HALKB
|
43,52 | 43,52 | 43,54 | -3,07% | 43,40 | 44,70 | 43,95 | 314.762.760 | 7.162.322 |
|
HATSN
|
33,94 | 33,86 | 33,94 | -6,24% | 32,58 | 35,34 | 33,26 | 98.374.301 | 2.957.468 |
|
HEKTS
|
2,08 | 2,08 | 2,09 | -4,59% | 2,07 | 2,16 | 2,11 | 229.700.321 | 109.030.672 |
|
HLGYO
|
3,88 | 3,87 | 3,88 | -5,13% | 3,85 | 4,04 | 3,92 | 50.022.406 | 12.770.950 |
|
HRKET
|
8,12 | 8,12 | 8,13 | -1,34% | 7,65 | 8,34 | 8,00 | 159.837.379 | 19.980.405 |
|
HTTBT
|
30,50 | 30,50 | 30,56 | -1,99% | 30,04 | 30,90 | 30,51 | 2.546.460 | 83.457 |
|
IEYHO
|
89,30 | - | 89,30 | -9,98% | 89,30 | 89,30 | 89,30 | 114.929 | 1.287 |
|
IHLAS
|
0,90 | 0,89 | 0,90 | -3,23% | 0,88 | 0,93 | 0,90 | 46.243.222 | 51.281.017 |
|
INDES
|
10,33 | 10,32 | 10,33 | -2,64% | 10,30 | 10,48 | 10,36 | 16.532.751 | 1.595.724 |
|
INTET
|
49,34 | 49,32 | 49,36 | -3,35% | 49,12 | 52,40 | 50,77 | 215.922.574 | 4.252.709 |
|
INVEO
|
6,00 | 6,00 | 6,01 | -1,80% | 5,85 | 6,07 | 5,96 | 11.560.554 | 1.940.808 |
|
INVES
|
679,00 | 679,00 | 679,50 | -3,82% | 671,00 | 706,00 | 686,49 | 22.704.912 | 33.074 |
|
ISCTR
|
12,91 | 12,90 | 12,91 | -1,22% | 12,79 | 13,10 | 12,96 | 2.720.574.543 | 209.955.586 |
|
ISDMR
|
61,85 | 61,75 | 61,85 | -2,52% | 61,55 | 63,50 | 62,39 | 40.277.882 | 645.570 |
|
ISFIN
|
17,20 | 17,20 | 17,22 | -4,44% | 17,18 | 17,85 | 17,42 | 14.909.139 | 855.936 |
|
ISGYO
|
23,28 | 23,28 | 23,30 | -2,02% | 23,24 | 24,12 | 23,54 | 8.396.559 | 356.759 |
|
ISKPL
|
3,30 | 3,30 | 3,31 | -4,07% | 3,10 | 3,67 | 3,38 | 181.338.562 | 53.699.744 |
|
ISMEN
|
30,92 | 30,92 | 30,96 | -2,52% | 30,84 | 31,48 | 31,09 | 81.651.750 | 2.626.196 |
|
IZENR
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,20 | 3,87 | 50.414.842 | 13.023.254 |
|
KARCL
|
90,45 | - | 90,45 | -10,00% | 90,45 | 90,45 | 90,45 | 1.343.816 | 14.857 |
|
KAREL
|
5,94 | 5,93 | 5,94 | -3,88% | 5,89 | 6,20 | 5,98 | 18.031.846 | 3.015.051 |
|
KARSN
|
8,93 | 8,93 | 8,94 | -4,70% | 8,89 | 9,20 | 9,02 | 59.952.078 | 6.648.421 |
|
KATMR
|
1,48 | 1,48 | 1,49 | -5,73% | 1,48 | 1,56 | 1,50 | 40.153.519 | 26.704.202 |
|
KAYSE
|
3,19 | 3,18 | 3,19 | -4,78% | 3,16 | 3,35 | 3,22 | 13.718.403 | 4.261.814 |
|
KBORU
|
12,26 | 12,26 | 12,29 | -7,61% | 12,13 | 13,90 | 12,45 | 73.548.770 | 5.906.381 |
|
KCAER
|
10,82 | 10,82 | 10,83 | -3,39% | 10,74 | 11,03 | 10,85 | 38.535.300 | 3.552.953 |
|
KCHOL
|
213,00 | 212,90 | 213,00 | -1,62% | 211,80 | 216,80 | 214,01 | 2.154.317.717 | 10.066.576 |
|
KLGYO
|
3,54 | - | - | -6,10% | 3,54 | 3,73 | 3,62 | 16.190.760 | 4.467.331 |
|
KLKIM
|
22,54 | 22,54 | 22,56 | -1,74% | 22,30 | 22,82 | 22,50 | 11.939.092 | 530.599 |
|
KLRHO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 22,54 | 22,54 | 5.910.236 | 262.211 |
|
KLSER
|
19,14 | 19,11 | 19,14 | -3,63% | 18,94 | 19,86 | 19,25 | 7.293.497 | 378.848 |
|
KLYPV
|
50,25 | 50,10 | 50,25 | -5,46% | 50,00 | 52,35 | 51,16 | 38.753.536 | 757.576 |
|
KMPUR
|
14,18 | 14,08 | 14,15 | -6,65% | 14,05 | 15,12 | 14,29 | 12.894.764 | 902.665 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | -8,68% | 2,60 | 2,89 | 2,69 | 124.824.010 | 46.459.286 |
|
KONYA
|
3.585,00 | 3.585,00 | 3.590,00 | -5,22% | 3.585,00 | 3.765,00 | 3.649,93 | 21.516.338 | 5.895 |
|
KOPOL
|
3,21 | 3,21 | 3,22 | -6,14% | 3,19 | 3,37 | 3,24 | 15.769.456 | 4.870.352 |
|
KORDS
|
2,90 | 2,90 | 2,91 | -5,54% | 2,89 | 3,07 | 2,94 | 29.576.172 | 10.056.994 |
|
KOTON
|
10,31 | 10,31 | 10,34 | -4,63% | 10,29 | 10,79 | 10,49 | 10.597.648 | 1.009.921 |
|
KPEKS
|
52,55 | 52,50 | 52,60 | -7,64% | 51,60 | 56,10 | 53,10 | 101.373.872 | 1.909.116 |
|
KRDMA
|
43,88 | 43,86 | 43,88 | -0,23% | 43,12 | 44,88 | 44,12 | 235.911.521 | 5.347.534 |
|
KRDMB
|
83,80 | 83,70 | 83,80 | 6,28% | 81,00 | 86,50 | 84,69 | 259.915.668 | 3.069.104 |
|
KRDMD
|
47,06 | 47,06 | 47,08 | 0,21% | 46,58 | 47,80 | 47,23 | 1.170.171.828 | 24.776.828 |
|
KTLEV
|
11,85 | - | 11,85 | -9,95% | 11,85 | 11,85 | 11,85 | 12.461.590 | 1.051.611 |
|
KUYAS
|
33,10 | - | 33,10 | -9,96% | 33,10 | 38,48 | 35,06 | 860.869.714 | 24.557.836 |
|
KZBGY
|
1,37 | 1,37 | 1,38 | -3,52% | 1,36 | 1,42 | 1,39 | 13.323.661 | 9.613.483 |
|
LIDER
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 1.308.470 | 155.585 |
|
LILAK
|
24,44 | 24,42 | 24,48 | -3,02% | 24,32 | 25,16 | 24,66 | 25.302.545 | 1.025.943 |
|
LINK
|
3,76 | 3,75 | 3,76 | -5,53% | 3,73 | 3,94 | 3,80 | 21.072.259 | 5.541.237 |
|
LMKDC
|
23,00 | 22,98 | 23,00 | -3,77% | 22,86 | 23,58 | 23,13 | 42.976.378 | 1.858.130 |
|
LOGO
|
138,20 | 138,00 | 138,20 | -1,29% | 136,50 | 139,60 | 137,90 | 19.018.143 | 137.913 |
|
LRSHO
|
1,87 | 1,87 | 1,88 | -6,03% | 1,84 | 1,99 | 1,90 | 17.742.036 | 9.350.499 |
|
LYDHO
|
50,05 | - | 50,05 | -9,98% | 50,05 | 53,30 | 50,71 | 55.552.072 | 1.095.409 |
|
MAGEN
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,50 | 14,50 | 941.833 | 64.954 |
|
MASFN
|
36,86 | 36,84 | 36,86 | -3,36% | 36,50 | 38,00 | 36,96 | 62.558.576 | 1.692.830 |
|
MAVI
|
37,38 | 37,36 | 37,38 | -1,74% | 37,04 | 37,96 | 37,44 | 72.807.197 | 1.944.446 |
|
MEGMT
|
3,35 | 3,35 | 3,36 | -7,97% | 3,32 | 3,63 | 3,44 | 58.023.293 | 16.854.514 |
|
MERIT
|
13,56 | 13,56 | 13,60 | -3,35% | 13,55 | 13,89 | 13,67 | 5.499.430 | 402.297 |
|
METEN
|
18,03 | 18,02 | 18,03 | -1,69% | 17,93 | 18,34 | 18,09 | 58.546.067 | 3.237.031 |
|
MGROS
|
526,00 | 525,50 | 526,00 | 0,48% | 519,00 | 530,50 | 525,68 | 778.120.068 | 1.480.216 |
|
MIATK
|
28,24 | 28,22 | 28,24 | 3,52% | 25,12 | 28,98 | 27,66 | 1.117.383.830 | 40.391.242 |
|
MOBTL
|
10,17 | 10,16 | 10,18 | -4,51% | 10,15 | 10,66 | 10,31 | 8.677.703 | 841.598 |
|
MOGAN
|
9,06 | 9,06 | 9,08 | -1,31% | 8,58 | 10,09 | 9,14 | 57.452.999 | 6.287.629 |
|
MOPAS
|
18,74 | 18,75 | 18,78 | -5,59% | 18,58 | 19,82 | 19,01 | 13.158.170 | 692.019 |
|
MPARK
|
415,25 | 415,25 | 415,50 | -2,75% | 414,75 | 427,50 | 419,94 | 41.987.146 | 99.984 |
|
NATEN
|
3,94 | 3,94 | 3,95 | -6,19% | 3,92 | 4,17 | 3,99 | 14.486.453 | 3.633.181 |
|
NETCD
|
86,60 | 86,55 | 86,60 | -5,56% | 85,60 | 90,00 | 87,21 | 111.116.261 | 1.274.174 |
|
NETGL
|
20,10 | - | 20,10 | -9,95% | 20,10 | 20,10 | 20,10 | 7.316.722 | 364.016 |
|
NTGAZ
|
10,17 | 10,15 | 10,17 | -2,21% | 10,14 | 10,35 | 10,22 | 11.614.945 | 1.137.088 |
|
NTHOL
|
36,74 | 36,74 | 36,76 | -2,24% | 36,52 | 37,48 | 36,90 | 15.279.023 | 414.105 |
|
NUHCM
|
207,80 | 207,50 | 207,90 | 0,43% | 204,20 | 210,00 | 206,89 | 6.120.697 | 29.584 |
|
OBAMS
|
4,26 | 4,25 | 4,27 | -4,48% | 4,19 | 4,41 | 4,25 | 34.199.608 | 8.039.681 |
|
ODAS
|
6,80 | 6,79 | 6,80 | -3,55% | 6,78 | 7,03 | 6,91 | 200.437.756 | 29.027.827 |
|
ODINE
|
246,20 | - | 246,20 | -9,98% | 246,20 | 246,20 | 246,20 | 528.345 | 2.146 |
|
ORGE
|
21,86 | 21,86 | 21,90 | -4,29% | 21,78 | 22,70 | 22,10 | 31.281.066 | 1.415.288 |
|
ORZAX
|
75,70 | 75,65 | 75,75 | -2,39% | 75,35 | 77,40 | 76,26 | 55.073.775 | 722.162 |
|
OTKAR
|
294,75 | 294,50 | 294,75 | -2,80% | 294,00 | 304,75 | 297,62 | 31.235.179 | 104.949 |
|
OYAKC
|
20,66 | 20,66 | 20,68 | -2,09% | 20,50 | 21,04 | 20,73 | 136.397.567 | 6.578.713 |
|
OYYAT
|
27,28 | 27,26 | 27,32 | -4,95% | 26,72 | 27,96 | 27,23 | 15.594.592 | 572.626 |
|
OZATD
|
1.935,00 | - | 1.935,00 | -10,00% | 1.935,00 | 1.935,00 | 1.935,00 | 373.455 | 193 |
|
OZKGY
|
11,98 | 11,95 | 11,98 | -1,56% | 11,86 | 12,08 | 11,96 | 20.538.130 | 1.717.297 |
|
PAGYO
|
118,30 | 117,90 | 118,30 | -3,43% | 115,30 | 125,50 | 119,97 | 3.070.259 | 25.592 |
|
PAHOL
|
0,88 | 0,87 | 0,88 | -8,33% | 0,87 | 0,94 | 0,89 | 171.406.044 | 193.365.305 |
|
PAPIL
|
7,67 | 7,66 | 7,68 | -7,14% | 7,61 | 8,26 | 7,79 | 16.328.064 | 2.096.342 |
|
PARSN
|
59,10 | 59,00 | 59,15 | -3,67% | 58,75 | 61,35 | 59,33 | 8.335.635 | 140.501 |
|
PASEU
|
29,52 | - | 29,52 | -9,95% | 29,52 | 29,52 | 29,52 | 1.674.847 | 56.736 |
|
PATEK
|
14,37 | 14,36 | 14,37 | -9,91% | 14,36 | 15,50 | 14,52 | 143.016.682 | 9.851.107 |
|
PETKM
|
20,84 | 20,82 | 20,84 | -1,04% | 20,54 | 21,24 | 20,87 | 641.354.804 | 30.729.862 |
|
PGSUS
|
144,20 | 144,10 | 144,20 | -1,70% | 143,60 | 147,10 | 145,10 | 364.849.932 | 2.514.545 |
|
POLHO
|
18,63 | 18,61 | 18,67 | -6,85% | 18,60 | 20,00 | 19,17 | 26.008.981 | 1.356.563 |
|
POLTK
|
3.060,00 | 3.060,00 | 3.082,50 | -5,12% | 3.020,00 | 3.137,50 | 3.066,71 | 6.246.885 | 2.037 |
|
PSGYO
|
1,77 | - | 1,77 | -9,69% | 1,77 | 1,82 | 1,78 | 106.602.518 | 59.916.598 |
|
QUAGR
|
2,08 | 2,07 | 2,08 | -5,88% | 2,03 | 2,21 | 2,08 | 21.266.234 | 10.218.914 |
|
QUICK
|
43,40 | 43,38 | 43,42 | -3,98% | 43,22 | 44,94 | 43,54 | 46.845.072 | 1.075.802 |
|
RALYH
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 394.664 | 3.748 |
|
REEDR
|
3,59 | 3,58 | 3,59 | -9,57% | 3,58 | 3,95 | 3,69 | 44.636.887 | 12.111.962 |
|
RGYAS
|
188,80 | 188,80 | 188,90 | -2,58% | 188,50 | 193,20 | 189,94 | 60.159.969 | 316.724 |
|
RYGYO
|
49,78 | 49,72 | 49,78 | -0,24% | 47,52 | 50,25 | 49,81 | 40.322.239 | 809.506 |
|
RYSAS
|
26,18 | 26,16 | 26,20 | -0,23% | 25,38 | 26,26 | 25,84 | 46.837.205 | 1.812.959 |
|
SAFKR
|
10,78 | 10,78 | 10,81 | -3,58% | 10,50 | 11,16 | 10,76 | 13.901.310 | 1.291.617 |
|
SAHOL
|
86,80 | 86,80 | 86,85 | -1,64% | 86,35 | 88,40 | 87,17 | 958.486.059 | 10.995.566 |
|
SARAE
|
40,52 | - | 40,52 | -10,00% | 40,52 | 42,66 | 41,11 | 383.662.408 | 9.331.999 |
|
SARKY
|
20,04 | 20,02 | 20,04 | -4,93% | 20,00 | 20,86 | 20,26 | 29.359.218 | 1.449.344 |
|
SASA
|
1,98 | 1,97 | 1,98 | -4,81% | 1,95 | 2,05 | 1,99 | 2.379.339.961 | 1.194.354.253 |
|
SDTTR
|
16,05 | 16,05 | 16,08 | -3,60% | 15,81 | 16,60 | 16,03 | 32.158.416 | 2.005.762 |
|
SELEC
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 890.757 | 7.855 |
|
SISE
|
38,62 | 38,60 | 38,62 | -1,58% | 38,48 | 39,20 | 38,78 | 644.781.284 | 16.626.601 |
|
SKBNK
|
5,24 | 5,23 | 5,24 | -3,85% | 5,22 | 5,42 | 5,29 | 138.712.175 | 26.199.559 |
|
SMRTG
|
5,01 | 5,00 | 5,01 | -7,05% | 4,86 | 5,38 | 5,03 | 100.558.463 | 19.998.432 |
|
SNGYO
|
2,62 | 2,62 | 2,63 | -4,03% | 2,60 | 2,68 | 2,64 | 35.512.966 | 13.438.499 |
|
SOKM
|
55,85 | 55,85 | 55,90 | -2,45% | 55,60 | 57,25 | 56,33 | 96.014.741 | 1.704.449 |
|
SRVGY
|
2,10 | 2,10 | 2,11 | -3,67% | 2,10 | 2,17 | 2,12 | 10.155.908 | 4.787.783 |
|
SSAAT
|
26,30 | 26,30 | 26,34 | -5,53% | 26,22 | 28,48 | 26,76 | 12.937.754 | 483.435 |
|
SUNTK
|
25,80 | 25,76 | 25,80 | -4,09% | 25,52 | 26,70 | 25,86 | 3.889.809 | 150.419 |
|
SURGY
|
20,76 | 20,76 | 20,80 | -4,68% | 20,54 | 21,74 | 20,90 | 12.977.994 | 620.959 |
|
SUWEN
|
4,97 | 4,97 | 5,00 | -5,69% | 4,90 | 5,27 | 5,03 | 3.261.962 | 648.656 |
|
TABGD
|
213,50 | 213,50 | 213,60 | -3,04% | 213,30 | 219,90 | 215,82 | 30.582.232 | 141.700 |
|
TARKM
|
386,50 | 386,25 | 387,00 | -5,67% | 384,00 | 403,00 | 390,99 | 22.828.912 | 58.387 |
|
TATEN
|
4,71 | 4,71 | 4,72 | -6,18% | 4,52 | 5,00 | 4,62 | 38.222.587 | 8.267.172 |
|
TAVHL
|
269,00 | 268,75 | 269,00 | -1,37% | 267,50 | 274,25 | 270,20 | 283.408.420 | 1.048.877 |
|
TCELL
|
98,60 | 98,55 | 98,60 | -1,35% | 97,95 | 100,30 | 98,91 | 1.022.282.653 | 10.335.785 |
|
TCKRC
|
125,10 | 125,00 | 125,20 | -4,72% | 123,60 | 129,70 | 126,00 | 150.547.079 | 1.194.824 |
|
TEZOL
|
7,14 | 7,13 | 7,15 | -4,16% | 7,09 | 7,46 | 7,20 | 11.051.450 | 1.534.756 |
|
THYAO
|
288,75 | 288,50 | 288,75 | -0,69% | 287,00 | 293,00 | 289,95 | 4.063.192.661 | 14.013.328 |
|
TKFEN
|
267,00 | 266,75 | 267,00 | -3,78% | 264,50 | 280,25 | 272,38 | 832.021.710 | 3.054.630 |
|
TKNKA
|
60,85 | - | 60,85 | -9,99% | 60,85 | 60,85 | 60,85 | 2.144.841 | 35.248 |
|
TMSN
|
59,25 | 59,10 | 59,25 | -6,84% | 59,00 | 63,25 | 60,48 | 18.293.341 | 302.491 |
|
TNZTP
|
26,36 | 26,28 | 26,36 | -8,79% | 26,16 | 28,86 | 27,32 | 37.680.879 | 1.379.136 |
|
TOASO
|
282,75 | 282,75 | 283,00 | -2,50% | 280,25 | 290,00 | 284,71 | 335.193.139 | 1.177.332 |
|
TRALT
|
46,88 | 46,86 | 46,88 | -5,94% | 46,76 | 48,54 | 47,48 | 1.602.673.761 | 33.753.488 |
|
TRCAS
|
44,64 | 44,52 | 44,64 | -1,89% | 44,64 | 45,66 | 45,13 | 6.761.544 | 149.815 |
|
TRENJ
|
97,90 | 97,90 | 98,00 | -6,76% | 97,40 | 102,80 | 99,06 | 88.153.776 | 889.914 |
|
TRGYO
|
89,95 | 89,95 | 90,10 | -1,37% | 89,80 | 91,00 | 90,35 | 37.658.646 | 416.800 |
|
TRMET
|
133,20 | 133,10 | 133,20 | -5,13% | 131,60 | 137,90 | 134,09 | 415.484.595 | 3.098.519 |
|
TSKB
|
10,01 | 10,00 | 10,01 | -3,29% | 9,96 | 10,30 | 10,08 | 152.425.654 | 15.118.591 |
|
TSPOR
|
0,85 | 0,84 | 0,85 | -4,49% | 0,84 | 0,89 | 0,86 | 107.122.542 | 125.302.784 |
|
TTKOM
|
53,55 | 53,50 | 53,55 | -2,01% | 53,45 | 54,70 | 54,00 | 666.982.061 | 12.352.670 |
|
TTRAK
|
399,25 | 398,75 | 399,00 | -1,90% | 398,00 | 405,50 | 400,71 | 14.283.277 | 35.645 |
|
TUKAS
|
2,24 | 2,23 | 2,24 | -2,18% | 2,18 | 2,28 | 2,23 | 155.887.755 | 69.787.281 |
|
TUPRS
|
400,00 | 399,75 | 400,00 | -1,48% | 397,25 | 409,00 | 400,97 | 2.949.916.714 | 7.356.931 |
|
TUREX
|
5,70 | - | - | -5,00% | 5,70 | 6,00 | 5,78 | 43.077.225 | 7.456.860 |
|
TURSG
|
5,43 | 5,42 | 5,43 | -7,81% | 5,31 | 5,69 | 5,49 | 492.214.375 | 89.658.192 |
|
UCAYM
|
15,75 | 15,75 | 15,76 | -7,35% | 15,52 | 16,99 | 15,99 | 23.490.453 | 1.469.060 |
|
ULKER
|
86,05 | 86,05 | 86,10 | -2,33% | 85,80 | 87,65 | 86,55 | 133.370.516 | 1.541.036 |
|
USAK
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,60 | 0,60 | 10.435.477 | 17.392.461 |
|
VAKBN
|
33,20 | 33,20 | 33,22 | -1,78% | 32,80 | 33,86 | 33,30 | 540.680.863 | 16.237.691 |
|
VAKFA
|
9,09 | 9,07 | 9,09 | -4,82% | 9,08 | 9,49 | 9,22 | 19.676.663 | 2.133.953 |
|
VAKFN
|
0,97 | 0,96 | 0,97 | -3,00% | 0,95 | 0,99 | 0,97 | 21.319.814 | 22.009.201 |
|
VAKKO
|
59,90 | 59,90 | 60,00 | -4,01% | 59,25 | 62,35 | 60,18 | 7.519.167 | 124.937 |
|
VESBE
|
4,35 | 4,34 | 4,35 | -5,43% | 4,29 | 4,59 | 4,36 | 26.972.921 | 6.182.119 |
|
VESTL
|
19,41 | 19,40 | 19,41 | -5,04% | 19,28 | 19,88 | 19,54 | 73.358.860 | 3.753.595 |
|
VEYAS
|
80,65 | 80,70 | 80,85 | -8,72% | 79,60 | 94,90 | 83,46 | 75.287.296 | 902.082 |
|
VKGYO
|
1,63 | 1,62 | 1,63 | -3,55% | 1,62 | 1,68 | 1,64 | 12.895.085 | 7.863.966 |
|
YATAS
|
25,84 | 25,84 | 25,86 | -2,93% | 25,82 | 26,40 | 26,09 | 4.539.997 | 174.041 |
|
YEOTK
|
29,36 | 29,36 | 29,38 | -5,90% | 28,60 | 30,76 | 29,63 | 230.527.728 | 7.779.341 |
|
YGGYO
|
208,60 | 208,30 | 208,60 | -1,60% | 208,40 | 212,00 | 209,83 | 5.603.173 | 26.704 |
|
YKBNK
|
35,28 | 35,26 | 35,28 | -1,40% | 35,14 | 35,96 | 35,47 | 1.863.222.617 | 52.526.571 |
|
YYLGD
|
7,83 | - | 7,83 | -10,00% | 7,83 | 7,83 | 7,83 | 11.005.817 | 1.405.596 |
|
ZERGY
|
6,81 | 6,81 | 6,82 | -7,72% | 6,80 | 7,36 | 6,94 | 22.948.242 | 3.306.062 |
|
ZOREN
|
1,98 | 1,98 | 1,99 | -3,88% | 1,98 | 2,06 | 2,00 | 30.817.547 | 15.389.104 |
|
ZRGYO
|
19,00 | 19,01 | 19,02 | -2,11% | 19,00 | 19,40 | 19,08 | 3.411.592 | 178.836 |
Midas’ın Kulakları
Tümünü Gör
Eyl 28, 2026 • 3 saat once
Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ
Eyl 25, 2026 • 3 gün once
Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR
Eyl 25, 2026 • 3 gün once
Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.