Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺9,57 (0,06%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,76 10,76 10,77 -1,10% 10,63 10,97 10,79 63.842.542 5.918.717
AAGYO
15,43 15,43 15,44 -0,52% 14,76 15,55 15,34 89.055.797 5.804.534
ADGYO
52,40 52,30 52,40 -0,66% 51,00 53,20 52,17 16.982.694 325.534
AEFES
20,12 20,10 20,12 -0,49% 20,06 20,38 20,25 183.412.589 9.058.579
AGESA
248,20 248,00 248,20 0,49% 246,20 252,00 249,40 31.660.873 126.950
AGHOL
32,96 32,96 32,98 0,37% 32,78 33,28 33,07 31.682.402 958.055
AGROT
2,54 2,54 2,55 -2,68% 2,53 2,62 2,57 45.285.983 17.620.048
AHGAZ
33,76 33,72 33,74 -2,99% 33,40 35,28 34,22 57.083.072 1.668.109
AKBNK
74,05 74,00 74,05 0,75% 73,20 74,35 73,97 2.226.153.705 30.096.745
AKCNS
235,50 235,30 235,50 1,46% 231,10 240,00 236,99 118.186.715 498.708
AKFGY
2,73 2,72 2,73 0,37% 2,72 2,74 2,73 9.957.654 3.648.115
AKFIS
88,85 88,80 88,85 -0,67% 87,70 91,05 89,28 157.639.106 1.765.622
AKFYE
26,66 26,64 26,66 3,41% 25,46 26,94 26,25 382.876.710 14.588.252
AKGRT
7,10 7,10 7,11 0,28% 7,04 7,12 7,09 6.466.823 912.077
AKSA
11,97 11,97 11,98 1,10% 11,76 12,06 11,94 109.884.364 9.207.083
AKSEN
87,80 87,75 87,80 3,23% 85,35 89,10 88,16 528.850.630 5.998.702
AKSGY
9,59 9,59 9,61 0,10% 9,50 9,62 9,58 3.991.923 416.861
ALARK
102,20 102,20 102,30 -1,45% 101,40 104,10 102,67 173.931.064 1.694.006
ALBRK
8,10 8,09 8,10 0,37% 8,06 8,15 8,11 37.782.460 4.660.849
ALFAS
46,16 46,14 46,16 0,61% 45,38 46,46 45,83 64.118.439 1.398.950
ALGYO
3,64 3,63 3,64 -0,55% 3,60 3,70 3,65 82.364.639 22.544.609
ALTNY
17,78 17,76 17,78 -1,60% 17,58 18,23 17,86 304.819.053 17.072.027
ANHYT
101,60 101,50 101,60 0,10% 101,20 102,00 101,63 11.044.000 108.667
ANSGR
27,02 27,00 27,04 -0,07% 26,88 27,10 27,00 12.923.357 478.648
ARASE
117,40 117,20 117,40 -1,34% 117,10 118,30 117,76 14.259.945 121.092
ARCLK
98,70 98,65 98,70 -0,90% 98,60 99,95 99,24 56.123.837 565.561
ARDYZ
66,20 66,15 66,20 4,50% 62,15 67,85 65,29 354.594.835 5.430.757
ARMGD
189,50 189,50 189,80 0,48% 186,00 194,80 191,20 61.776.326 323.094
ASELS
403,75 403,75 404,00 0,50% 400,00 410,00 405,61 9.035.890.690 22.277.478
ASGYO
12,41 12,41 12,42 -0,08% 12,36 12,60 12,46 24.683.654 1.981.290
ASTOR
329,00 328,75 329,00 3,62% 315,50 330,00 323,64 6.635.737.074 20.503.651
ASUZU
56,20 56,20 56,25 0,18% 56,15 56,85 56,37 8.764.954 155.491
ATAKP
51,60 51,55 51,65 -0,48% 51,50 52,60 51,83 6.472.801 124.887
ATATP
212,70 212,90 213,20 1,77% 207,60 215,40 211,93 114.629.843 540.896
ATATR
16,11 16,09 16,11 -0,56% 15,98 16,54 16,22 240.548.576 14.833.201
AVPGY
56,15 56,10 56,15 -0,62% 56,00 57,45 56,39 5.558.892 98.574
AYDEM
26,60 26,56 26,60 1,45% 26,36 26,96 26,67 24.316.360 911.656
AYGAZ
220,20 220,00 220,20 -0,27% 219,60 224,20 221,00 64.427.249 291.462
BALSU
16,60 16,59 16,60 -4,32% 16,53 17,65 16,92 639.157.815 37.776.404
BARMA
70,50 70,40 70,50 0,14% 70,05 71,55 70,53 38.761.110 549.595
BASGZ
46,52 46,52 46,58 -1,23% 46,40 47,02 46,61 4.004.525 85.925
BERA
15,38 15,38 15,39 -0,19% 15,36 15,57 15,45 49.059.218 3.176.319
BESLR
13,61 13,60 13,62 -0,15% 13,58 13,76 13,67 9.378.774 686.355
BETAE
64,35 64,35 - 10,00% 64,35 64,35 64,35 201.537.572 3.131.897
BFREN
135,60 135,70 135,80 0,15% 135,20 136,10 135,63 7.936.382 58.516
BIENY
22,14 22,14 22,16 0,18% 21,82 22,22 22,09 14.107.077 638.689
BIGEN
90,00 - - 3,45% 90,00 90,00 90,00 11.703.600 130.040
BIMAS
372,00 371,75 372,00 0,27% 367,00 375,25 372,25 1.890.245.994 5.077.951
BINBN
184,50 184,30 184,50 2,39% 179,50 186,00 182,81 63.762.228 348.796
BINHO
10,60 10,59 10,60 1,73% 10,37 10,69 10,51 130.914.931 12.460.277
BIOEN
18,64 18,62 18,64 -0,90% 18,62 18,89 18,70 24.352.063 1.301.960
BJKAS
1,66 1,65 1,66 0,00% 1,65 1,67 1,66 17.816.131 10.745.493
BOBET
19,37 19,36 19,38 0,31% 19,28 20,04 19,36 28.722.696 1.483.382
BORLS
6,70 6,69 6,70 -2,19% 6,68 6,99 6,75 63.352.768 9.387.629
BRISA
83,10 83,05 83,15 -0,95% 82,85 84,90 83,71 7.768.567 92.809
BRSAN
555,00 555,00 555,50 -0,72% 548,00 558,00 553,41 326.015.638 589.107
BRYAT
1.879,00 1.879,00 1.880,00 0,16% 1.873,00 1.887,00 1.881,58 21.790.615 11.581
BSOKE
35,96 35,96 36,00 -1,43% 35,84 38,22 36,40 38.874.390 1.068.075
BTCIM
5,75 5,74 5,75 -2,21% 5,70 5,89 5,79 201.734.063 34.820.139
BUCIM
5,58 5,57 5,58 -0,36% 5,57 5,62 5,60 7.383.264 1.319.479
CANTE
1,30 1,29 1,30 -0,76% 1,29 1,31 1,30 76.691.002 58.913.826
CCOLA
82,55 82,55 82,60 0,18% 79,75 83,80 82,58 238.984.293 2.893.897
CEMZY
13,63 13,62 13,63 0,96% 13,34 13,73 13,58 30.130.465 2.219.506
CGCAM
47,78 47,70 47,74 6,75% 44,46 47,90 46,35 289.291.253 6.241.767
CIMSA
48,42 48,40 48,42 0,37% 48,06 49,46 48,93 221.610.021 4.529.558
CLEBI
1.574,00 1.572,00 1.574,00 0,25% 1.566,00 1.583,00 1.573,67 18.835.270 11.969
CVKMD
39,56 39,54 39,56 -0,50% 39,36 39,92 39,69 120.309.002 3.030.988
CWENE
40,10 40,10 40,12 0,25% 39,62 40,56 40,08 708.771.868 17.685.305
DAPGM
9,44 9,44 9,45 0,43% 9,36 9,73 9,52 217.641.907 22.867.138
DEVA
71,05 70,90 71,05 0,35% 70,40 72,00 71,40 11.857.939 166.079
DOAS
184,30 184,20 184,30 -0,16% 182,30 185,30 184,50 39.542.519 214.319
DOFRB
171,40 171,20 171,40 0,23% 168,60 173,10 170,84 334.165.925 1.956.065
DOHOL
20,40 20,40 20,42 -1,26% 20,40 20,82 20,58 84.795.984 4.119.463
DSTKF
3.527,50 3.525,00 3.527,50 -1,60% 3.520,00 3.630,00 3.577,14 895.281.915 250.279
EBEBK
75,10 75,05 75,15 1,49% 73,55 76,35 75,02 15.779.973 210.339
ECILC
75,50 75,45 75,50 1,14% 74,10 75,65 74,88 105.822.289 1.413.227
ECOGR
43,16 43,14 43,16 2,76% 42,00 43,24 42,58 167.277.776 3.928.520
ECZYT
328,25 328,25 328,50 -0,23% 325,50 330,75 328,53 33.234.346 101.162
EFOR
14,28 14,28 14,29 -6,97% 14,04 15,60 14,56 803.275.695 55.164.681
EGEEN
5.652,50 5.645,00 5.652,50 0,18% 5.622,50 5.707,50 5.654,86 31.028.230 5.487
EGGUB
101,50 101,40 101,50 -0,49% 101,00 102,30 101,71 14.331.234 140.905
EGPRO
37,58 37,56 37,58 -4,47% 37,24 39,42 37,89 41.769.574 1.102.470
EKDMR
57,00 56,95 57,00 -1,47% 56,75 58,15 57,18 225.527.044 3.943.856
EKGYO
20,56 20,54 20,56 0,29% 20,34 20,80 20,61 819.852.959 39.773.412
ENDAE
16,41 16,41 16,43 -0,73% 16,38 16,76 16,58 34.300.548 2.068.748
ENERY
9,37 9,36 9,37 -2,80% 9,35 9,75 9,53 284.242.438 29.820.884
ENJSA
103,90 103,80 103,90 0,68% 102,80 105,20 104,48 78.562.877 751.910
ENKAI
91,60 91,60 91,65 0,60% 90,10 92,05 91,35 393.801.462 4.310.909
ENTRA
4,56 4,56 4,57 -0,44% 4,54 4,60 4,56 26.947.428 5.904.182
EREGL
40,68 40,66 40,68 -2,02% 40,50 41,60 41,15 2.115.704.550 51.419.155
ESCAR
48,44 48,40 48,44 -0,53% 48,36 49,42 48,90 28.300.788 578.777
ESEN
3,66 3,65 3,66 0,00% 3,62 3,70 3,66 66.875.531 18.268.554
EUPWR
84,95 84,90 84,95 -1,96% 84,25 86,70 85,06 476.069.295 5.596.983
EUREN
4,40 4,40 4,41 -0,23% 4,39 4,47 4,42 36.921.461 8.345.910
FENER
3,07 3,06 3,07 -1,29% 3,04 3,11 3,06 172.219.143 56.247.575
FROTO
83,45 83,40 83,45 1,77% 81,75 83,75 83,21 835.445.801 10.039.695
FZLGY
13,74 13,73 13,75 -2,69% 13,71 14,20 13,90 85.469.241 6.148.342
GARAN
134,40 134,30 134,40 0,52% 133,20 135,50 134,51 879.765.876 6.540.546
GEDIK
7,21 7,20 7,21 1,55% 7,11 7,34 7,21 68.330.301 9.477.896
GENIL
9,02 9,01 9,02 -0,33% 8,97 9,12 9,02 66.967.015 7.423.124
GENTS
6,10 6,09 6,10 -0,81% 6,09 6,21 6,13 16.865.705 2.753.331
GESAN
77,25 77,25 77,30 -1,21% 76,30 79,05 77,80 64.918.531 834.398
GIPTA
68,90 68,90 69,00 -1,15% 68,40 71,00 69,66 45.205.915 648.987
GLCVY
56,75 56,75 56,85 0,27% 56,10 57,00 56,63 6.104.188 107.795
GLRMK
165,10 165,00 165,10 -0,48% 164,60 166,80 165,60 157.376.482 950.334
GLYHO
17,75 17,75 17,77 -1,99% 17,66 18,22 17,83 25.275.957 1.417.431
GMTAS
46,46 46,46 46,54 3,94% 44,60 47,20 46,25 94.703.374 2.047.480
GOKNR
24,06 24,06 24,08 -2,59% 24,02 24,78 24,26 60.739.298 2.503.679
GOLTS
325,00 324,50 325,00 -0,15% 324,50 326,50 325,66 7.712.707 23.683
GOZDE
23,46 23,44 23,48 -0,59% 23,44 24,02 23,75 14.525.221 611.695
GRSEL
303,50 303,75 304,00 0,50% 300,00 305,75 302,84 59.550.153 196.640
GRTHO
237,60 237,60 237,80 -1,12% 237,10 243,00 240,24 118.566.040 493.536
GSRAY
1,02 1,01 1,02 0,99% 1,01 1,02 1,01 15.952.642 15.733.165
GUBRF
463,50 463,25 463,50 0,71% 454,50 466,00 462,38 364.113.711 787.480
GWIND
24,70 24,68 24,70 -0,32% 24,62 24,86 24,75 35.900.879 1.450.662
HALKB
43,88 43,86 43,88 0,18% 43,66 44,50 43,98 1.015.174.239 23.080.332
HATSN
53,00 52,95 53,00 -0,38% 51,55 53,85 52,53 77.916.095 1.483.368
HEKTS
3,11 3,11 3,12 -1,89% 3,10 3,19 3,14 474.044.234 150.813.002
HLGYO
5,41 5,41 5,42 -1,46% 5,41 5,49 5,46 27.375.955 5.013.662
HRKET
97,80 97,75 97,80 -2,30% 95,50 100,20 98,09 162.568.777 1.657.415
HTTBT
39,60 39,56 39,62 1,02% 39,10 39,86 39,65 3.956.203 99.788
IEYHO
155,80 155,70 155,80 1,50% 154,40 156,70 155,72 266.298.875 1.710.100
IHLAS
1,15 1,14 1,15 -2,54% 1,13 1,19 1,15 106.269.556 92.123.703
INDES
10,64 10,62 10,64 -1,48% 10,60 10,87 10,71 19.405.451 1.812.340
INVEO
8,71 8,70 8,71 0,69% 8,66 9,00 8,84 49.271.098 5.572.062
INVES
594,00 594,00 595,50 0,76% 585,00 620,00 600,08 47.366.907 78.935
ISCTR
14,49 14,48 14,49 1,05% 14,30 14,52 14,46 1.743.280.916 120.564.253
ISDMR
56,40 56,35 56,45 -0,62% 55,90 56,75 56,32 20.363.267 361.560
ISFIN
19,68 19,66 19,68 0,20% 19,64 19,79 19,70 5.572.575 282.872
ISGYO
26,66 26,66 26,72 -0,89% 26,14 28,76 27,45 251.806.612 9.172.824
ISKPL
6,20 6,20 6,21 0,16% 6,07 6,27 6,17 95.779.434 15.515.889
ISMEN
35,72 35,72 35,74 0,34% 35,52 35,86 35,75 49.108.348 1.373.754
IZENR
10,35 10,35 10,36 -1,43% 10,29 10,84 10,46 347.157.582 33.195.956
KAREL
10,76 10,75 10,76 -2,36% 10,68 11,09 10,80 59.195.772 5.482.250
KARSN
12,74 12,73 12,74 0,16% 12,60 12,85 12,75 48.590.753 3.811.548
KATMR
2,68 2,68 2,69 0,75% 2,64 2,69 2,66 85.001.887 31.914.901
KAYSE
4,33 4,32 4,33 0,23% 4,29 4,35 4,32 10.945.207 2.532.766
KBORU
26,42 26,40 26,44 -1,78% 25,22 27,10 26,44 68.231.076 2.580.349
KCAER
14,97 14,96 14,98 -0,20% 14,89 15,17 15,01 53.715.958 3.579.408
KCHOL
190,20 190,10 190,20 1,17% 187,30 191,60 190,45 1.544.071.934 8.107.712
KLGYO
5,03 5,02 5,03 -0,40% 5,00 5,07 5,04 13.569.982 2.694.627
KLKIM
28,32 28,28 28,32 0,28% 28,20 28,58 28,37 17.437.394 614.688
KLRHO
92,90 92,85 92,95 1,36% 91,20 94,50 93,45 175.135.074 1.874.087
KLSER
26,16 26,16 26,20 -0,30% 26,12 26,72 26,33 12.099.650 459.525
KLYPV
58,60 58,55 58,60 -1,26% 58,45 60,35 59,19 85.097.024 1.437.784
KMPUR
17,79 17,78 17,79 -1,39% 17,79 18,20 18,02 14.601.696 810.349
KOCMT
4,68 4,67 4,68 -4,29% 4,50 5,27 4,72 1.019.292.920 215.828.597
KONYA
4.150,00 4.145,00 4.155,00 2,28% 4.057,50 4.200,00 4.140,02 39.640.725 9.575
KOPOL
6,64 6,63 6,64 1,07% 6,51 6,84 6,68 89.746.680 13.429.097
KORDS
72,95 72,85 73,00 5,04% 70,05 74,90 72,76 142.672.771 1.960.845
KOTON
15,56 15,55 15,56 2,50% 14,71 15,66 15,22 152.969.265 10.052.576
KRDMA
38,94 38,90 38,94 -1,52% 38,88 39,60 39,41 51.886.266 1.316.744
KRDMB
135,10 135,10 135,30 -0,88% 134,90 138,30 136,50 52.148.304 382.049
KRDMD
37,94 37,94 37,96 -3,07% 37,84 39,42 38,77 911.498.276 23.510.783
KTLEV
181,80 181,70 181,80 -1,46% 180,90 185,90 183,23 731.675.962 3.993.307
KUYAS
77,85 77,80 77,90 0,32% 76,60 78,15 77,47 261.251.923 3.372.360
KZBGY
2,30 2,29 2,30 -0,86% 2,27 2,34 2,30 61.628.971 26.777.177
LIDER
105,60 105,60 105,70 4,14% 102,10 107,60 105,41 182.853.164 1.734.657
LILAK
35,20 35,18 35,20 -0,17% 34,84 35,26 35,01 37.174.677 1.061.798
LINK
7,25 7,24 7,25 0,55% 7,22 7,38 7,29 69.697.474 9.565.612
LMKDC
26,30 26,28 26,30 -0,08% 26,20 26,44 26,33 27.562.427 1.046.850
LOGO
138,90 138,90 139,00 1,83% 136,00 139,70 138,30 43.956.664 317.841
LRSHO
3,22 3,21 3,22 -0,92% 3,20 3,27 3,24 12.958.491 4.004.925
LYDHO
185,20 185,10 185,30 -2,63% 184,40 190,20 186,34 23.032.485 123.603
MAGEN
34,72 34,72 34,74 1,52% 33,78 34,76 34,35 84.737.497 2.466.761
MAVI
39,56 39,52 39,56 0,76% 39,04 39,94 39,57 54.227.342 1.370.335
MEGMT
72,55 72,50 72,60 0,21% 71,05 72,60 71,68 78.980.147 1.101.819
MERIT
17,68 17,67 17,68 0,17% 17,45 17,89 17,56 21.297.483 1.212.868
MGROS
649,00 648,50 649,00 1,56% 634,50 652,50 647,25 641.356.748 990.900
MIATK
35,56 35,56 35,58 -1,93% 35,48 36,26 35,80 285.391.542 7.972.374
MOBTL
14,38 14,37 14,40 -0,83% 14,33 14,73 14,52 22.632.097 1.558.735
MOGAN
15,80 15,80 15,82 -0,38% 15,65 16,18 15,87 144.305.972 9.093.663
MOPAS
33,04 33,02 33,04 -0,78% 33,00 33,46 33,24 28.269.741 850.571
MPARK
420,00 419,75 420,25 -0,71% 419,50 427,75 423,39 70.163.805 165.718
NATEN
6,64 6,63 6,64 2,95% 6,41 6,84 6,68 70.952.396 10.620.949
NETCD
151,80 151,80 151,90 -3,00% 149,20 156,30 151,39 410.635.311 2.712.357
NTGAZ
11,41 11,41 11,42 -0,52% 11,35 11,55 11,44 20.002.383 1.748.616
NTHOL
46,76 46,76 46,82 -1,31% 46,76 47,78 47,23 55.192.028 1.168.674
NUHCM
227,50 227,50 227,70 -0,61% 226,80 231,00 228,36 2.418.995 10.593
OBAMS
5,66 5,66 5,67 -2,92% 5,64 5,84 5,72 85.961.556 15.032.499
ODAS
8,02 8,02 8,03 -1,60% 8,01 8,21 8,11 172.860.815 21.308.795
ODINE
1.677,00 1.677,00 1.679,00 -6,83% 1.675,00 1.799,00 1.709,99 258.950.421 151.434
ORGE
110,10 110,00 110,20 1,19% 107,00 110,90 108,82 36.097.531 331.730
ORZAX
75,90 75,90 - 10,00% 72,15 75,90 75,84 1.590.202.767 20.966.846
OTKAR
370,00 369,50 370,00 -1,07% 368,75 374,75 371,60 94.279.691 253.711
OYAKC
20,56 20,54 20,56 0,00% 20,46 20,74 20,60 112.311.175 5.451.182
OYYAT
40,44 40,38 40,46 -0,15% 40,26 40,90 40,50 5.910.466 145.933
OZATD
1.937,00 1.935,00 1.937,00 -1,22% 1.900,00 1.980,00 1.944,60 290.513.316 149.395
OZKGY
13,84 13,84 13,86 -1,42% 13,84 14,05 13,95 15.448.686 1.107.735
PAGYO
158,00 157,80 158,10 0,70% 152,50 161,50 158,39 17.737.225 111.987
PAHOL
1,47 1,46 1,47 0,00% 1,46 1,48 1,47 100.356.556 68.278.723
PAPIL
15,00 14,99 15,00 -0,20% 14,89 15,20 15,03 62.196.117 4.137.220
PARSN
83,50 83,45 83,55 0,24% 82,30 85,95 84,58 36.566.396 432.345
PASEU
96,70 96,65 96,70 -3,40% 95,90 99,80 97,84 387.917.533 3.964.734
PATEK
23,92 23,90 23,92 -0,83% 23,82 24,38 24,05 156.437.250 6.505.659
PETKM
18,85 18,85 18,86 0,05% 18,78 19,10 18,94 522.621.976 27.598.839
PGSUS
174,90 174,80 174,90 0,06% 173,30 175,40 174,56 1.008.732.914 5.778.822
POLHO
20,58 20,58 20,60 -1,06% 20,58 21,08 20,72 30.779.360 1.485.223
POLTK
5.187,50 5.170,00 5.187,50 -2,31% 5.100,00 5.470,00 5.256,63 31.960.333 6.080
PSGYO
3,59 3,58 3,59 1,13% 3,52 3,74 3,62 762.004.136 210.511.819
QUAGR
3,76 3,75 3,76 -0,79% 3,73 3,81 3,78 84.958.937 22.498.997
RALYH
210,80 210,80 210,90 0,29% 208,00 213,40 210,26 224.372.758 1.067.132
REEDR
6,56 6,55 6,56 1,08% 6,46 6,59 6,53 31.812.214 4.870.210
RGYAS
193,80 193,70 193,80 0,05% 192,70 195,00 194,04 61.357.604 316.212
RYGYO
31,14 31,12 31,18 0,32% 30,72 31,28 31,02 11.105.509 357.992
RYSAS
20,66 20,62 20,66 -0,67% 20,44 21,20 20,63 9.185.613 445.289
SAFKR
19,62 19,62 19,64 -0,66% 18,98 19,90 19,35 87.744.162 4.535.103
SAHOL
94,35 94,30 94,35 0,80% 93,30 94,70 94,18 1.056.010.843 11.212.240
SARKY
26,70 26,68 26,70 -1,18% 26,62 26,98 26,81 31.642.901 1.180.316
SASA
2,30 2,29 2,30 -1,71% 2,29 2,34 2,31 2.657.769.375 1.151.115.313
SDTTR
266,50 266,25 266,50 1,33% 263,00 269,00 266,31 131.616.789 494.221
SELEC
204,00 204,10 204,60 -1,45% 202,00 210,70 206,87 132.055.728 638.357
SISE
43,22 43,20 43,22 -0,60% 43,18 43,74 43,45 948.090.275 21.820.885
SKBNK
18,89 18,88 18,89 -1,00% 18,73 19,35 19,00 300.733.909 15.827.508
SMRTG
11,12 11,12 11,13 -0,98% 10,96 11,27 11,09 105.743.176 9.535.422
SNGYO
3,74 3,73 3,74 -0,27% 3,69 3,77 3,73 24.892.516 6.672.031
SOKM
45,40 45,36 45,40 -0,26% 45,34 46,02 45,65 83.973.273 1.839.363
SRVGY
2,74 2,73 2,74 -0,36% 2,73 2,76 2,74 9.845.171 3.592.064
SUNTK
28,34 28,34 28,42 2,31% 27,72 28,74 28,26 14.701.619 520.221
SURGY
69,65 69,60 69,65 0,36% 69,15 70,10 69,57 50.161.133 720.989
SUWEN
6,90 6,88 6,90 3,45% 6,68 7,10 6,96 34.894.270 5.016.678
TABGD
227,40 227,40 227,50 -2,45% 227,30 235,00 229,82 76.234.569 331.720
TARKM
515,50 515,50 516,50 -2,18% 514,00 528,50 520,23 16.780.901 32.257
TATEN
12,29 12,29 12,30 -1,68% 12,10 12,63 12,38 101.630.721 8.209.202
TAVHL
272,00 271,75 272,00 -0,18% 269,25 274,25 272,13 264.305.783 971.252
TCELL
107,60 107,60 107,70 -0,92% 107,30 109,40 108,50 701.398.009 6.464.530
TCKRC
134,60 134,50 134,60 -3,51% 133,20 139,50 135,81 175.475.161 1.292.086
TEZOL
15,69 15,68 15,69 -1,94% 15,65 16,00 15,76 9.758.947 619.119
THYAO
349,75 349,50 349,75 0,79% 345,25 350,50 348,07 7.231.835.747 20.777.120
TKFEN
135,10 135,00 135,10 0,45% 133,40 136,10 134,88 116.771.127 865.739
TMSN
88,45 88,45 88,60 0,51% 87,95 88,80 88,47 7.838.889 88.601
TNZTP
24,08 24,08 24,10 -1,15% 24,04 24,40 24,23 12.952.446 534.566
TOASO
299,25 299,25 299,50 -0,75% 298,75 306,50 303,09 414.881.143 1.368.857
TRALT
51,80 51,80 51,85 1,17% 50,65 52,65 51,80 2.482.124.596 47.914.811
TRCAS
41,26 41,22 41,28 0,10% 41,06 41,46 41,33 6.489.626 157.011
TRENJ
95,65 95,60 95,70 0,31% 94,25 98,15 96,33 124.835.381 1.295.912
TRGYO
99,75 99,70 99,75 1,27% 97,80 101,40 100,28 165.010.354 1.645.499
TRMET
120,80 120,90 121,00 0,33% 119,40 122,80 121,56 266.288.293 2.190.542
TSKB
11,76 11,75 11,76 -0,17% 11,75 11,84 11,80 34.386.947 2.915.285
TSPOR
0,91 0,91 0,92 0,00% 0,91 0,92 0,92 28.068.888 30.675.353
TTKOM
59,85 59,80 59,85 -0,99% 59,65 60,95 60,27 698.613.127 11.591.795
TTRAK
437,25 437,25 438,25 -0,63% 435,00 440,75 437,91 17.665.116 40.340
TUKAS
2,23 2,22 2,23 -0,45% 2,22 2,25 2,24 50.282.162 22.488.754
TUPRS
254,00 254,00 254,25 2,67% 247,80 255,50 252,81 2.631.504.624 10.408.871
TUREX
7,19 7,19 7,20 -0,83% 7,19 7,31 7,22 26.919.149 3.726.175
TURSG
5,99 5,98 5,99 -0,17% 5,95 6,03 6,00 147.327.827 24.547.346
UCAYM
33,04 33,04 33,08 -0,54% 32,74 33,42 32,98 101.225.422 3.069.659
ULKER
99,40 99,35 99,40 0,10% 98,85 100,20 99,74 166.413.801 1.668.494
USAK
1,44 1,43 1,44 0,00% 1,43 1,45 1,44 37.866.123 26.285.360
VAKBN
32,04 32,04 32,06 0,31% 31,74 32,06 31,92 653.558.542 20.477.669
VAKFA
11,97 11,97 11,98 0,93% 11,84 12,13 11,99 50.165.461 4.182.569
VAKFN
1,60 1,60 1,61 -0,62% 1,60 1,61 1,61 17.773.950 11.050.825
VAKKO
73,45 73,30 73,45 0,62% 72,60 74,00 73,34 5.370.004 73.217
VESBE
6,19 6,19 6,20 -0,16% 6,18 6,26 6,21 19.307.427 3.107.584
VESTL
24,40 24,40 24,42 -0,41% 24,36 24,72 24,55 54.348.864 2.213.936
VKGYO
2,73 2,72 2,73 0,00% 2,72 2,74 2,73 15.719.123 5.760.143
YATAS
39,94 39,88 39,92 1,11% 39,24 40,12 39,60 10.506.806 265.333
YEOTK
94,85 94,85 94,90 -1,76% 92,30 96,45 94,11 304.455.055 3.235.090
YGGYO
230,70 230,50 230,70 1,63% 227,00 230,80 228,97 4.141.203 18.086
YKBNK
37,68 37,66 37,68 0,59% 37,28 37,88 37,65 2.302.410.740 61.144.673
YYLGD
10,97 10,97 10,98 -0,90% 10,81 11,08 10,98 21.120.408 1.923.838
ZERGY
10,64 10,64 10,65 -2,65% 10,61 10,92 10,69 53.085.196 4.964.908
ZOREN
2,70 2,69 2,70 0,37% 2,69 2,71 2,70 23.008.102 8.530.643
ZRGYO
17,61 17,59 17,61 -1,18% 17,52 17,80 17,64 7.808.715 442.644

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.