| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
64,40 | 64,40 | 64,50 | 0,08% | 63,70 | 68,00 | 65,54 | 155.079.480 | 2.366.111 |
|
AEFES
|
17,88 | 17,87 | 17,88 | 4,20% | 17,14 | 17,89 | 17,53 | 1.329.407.530 | 75.844.912 |
|
AGESA
|
218,90 | 218,90 | 219,00 | 2,24% | 215,70 | 220,80 | 218,26 | 181.691.162 | 836.934 |
|
AGHOL
|
33,92 | 33,90 | 33,92 | 3,35% | 32,58 | 33,96 | 33,53 | 188.776.760 | 5.629.806 |
|
AGROT
|
3,46 | 3,46 | 3,47 | -1,70% | 3,43 | 3,56 | 3,49 | 180.111.012 | 51.670.392 |
|
AHGAZ
|
22,64 | 22,62 | 22,64 | 1,98% | 22,18 | 22,74 | 22,52 | 66.062.849 | 2.933.762 |
|
AKBNK
|
74,85 | 74,80 | 74,85 | 1,35% | 73,75 | 75,60 | 74,81 | 9.923.058.913 | 132.635.842 |
|
AKCNS
|
161,60 | 161,50 | 161,60 | -1,10% | 160,90 | 164,30 | 162,38 | 67.142.990 | 413.497 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 1,77% | 2,82 | 2,87 | 2,84 | 54.715.902 | 19.251.861 |
|
AKFIS
|
21,42 | 21,42 | 21,44 | -0,46% | 21,34 | 21,74 | 21,44 | 43.938.973 | 2.049.598 |
|
AKFYE
|
17,96 | 17,96 | 17,98 | -0,17% | 17,86 | 18,15 | 17,95 | 62.381.788 | 3.476.061 |
|
AKGRT
|
7,99 | 7,99 | 8,00 | 2,30% | 7,75 | 8,03 | 7,90 | 121.198.671 | 15.345.397 |
|
AKSA
|
10,16 | 10,16 | 10,17 | 0,00% | 10,09 | 10,22 | 10,16 | 132.843.303 | 13.082.178 |
|
AKSEN
|
69,15 | 69,15 | 69,20 | 0,88% | 68,45 | 69,70 | 69,01 | 392.141.997 | 5.682.777 |
|
AKSGY
|
8,49 | 8,48 | 8,49 | 1,07% | 8,31 | 8,49 | 8,40 | 43.251.091 | 5.146.735 |
|
ALARK
|
105,50 | 105,50 | 105,60 | 0,67% | 104,10 | 106,00 | 105,05 | 865.367.840 | 8.237.835 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | 2,70% | 8,12 | 8,39 | 8,26 | 228.143.995 | 27.611.751 |
|
ALFAS
|
42,86 | 42,86 | 42,88 | 3,28% | 41,60 | 43,48 | 42,85 | 176.287.270 | 4.113.954 |
|
ALGYO
|
5,50 | 5,49 | 5,51 | 3,77% | 5,12 | 5,82 | 5,52 | 359.640.333 | 65.175.961 |
|
ALTNY
|
17,78 | 17,76 | 17,78 | -0,22% | 17,37 | 17,93 | 17,68 | 783.839.912 | 44.340.832 |
|
ANHYT
|
104,10 | 104,00 | 104,10 | 2,46% | 102,20 | 106,90 | 104,40 | 190.023.247 | 1.820.193 |
|
ANSGR
|
26,22 | 26,20 | 26,22 | 2,58% | 25,50 | 26,22 | 25,88 | 142.519.729 | 5.506.998 |
|
ARASE
|
77,60 | 77,50 | 77,65 | -0,51% | 75,20 | 79,15 | 77,04 | 84.936.618 | 1.102.464 |
|
ARCLK
|
114,40 | 114,40 | 114,50 | 2,88% | 111,20 | 114,90 | 112,95 | 370.988.574 | 3.284.616 |
|
ARDYZ
|
38,90 | 38,90 | 38,92 | 1,67% | 38,26 | 39,76 | 39,12 | 161.849.384 | 4.137.804 |
|
ARMGD
|
84,00 | 83,85 | 83,95 | 0,00% | 83,50 | 88,20 | 84,79 | 173.076.848 | 2.041.370 |
|
ASELS
|
309,00 | 308,75 | 309,00 | 2,15% | 301,00 | 312,50 | 306,53 | 13.715.488.719 | 44.747.028 |
|
ASGYO
|
11,37 | 11,36 | 11,37 | 0,98% | 11,20 | 11,45 | 11,33 | 31.916.274 | 2.817.414 |
|
ASTOR
|
155,90 | 155,90 | 156,00 | 3,31% | 150,70 | 157,70 | 154,54 | 4.773.625.739 | 30.888.537 |
|
ATAKP
|
59,65 | 59,70 | 59,80 | 2,05% | 58,00 | 62,15 | 60,37 | 130.138.735 | 2.155.865 |
|
ATATP
|
161,70 | 161,60 | 161,70 | 1,70% | 155,10 | 169,00 | 162,51 | 592.289.259 | 3.644.743 |
|
AVPGY
|
58,00 | 58,00 | 58,05 | -0,68% | 57,00 | 58,50 | 57,74 | 72.403.804 | 1.254.003 |
|
AYDEM
|
21,92 | 21,92 | 21,94 | -1,08% | 21,66 | 22,66 | 21,99 | 148.766.460 | 6.765.176 |
|
AYGAZ
|
215,80 | 215,80 | 216,10 | 0,84% | 214,00 | 217,70 | 215,59 | 150.002.737 | 695.780 |
|
BALSU
|
16,60 | 16,60 | 16,61 | 0,24% | 16,33 | 16,67 | 16,49 | 121.103.492 | 7.346.081 |
|
BASGZ
|
42,22 | 42,22 | 42,26 | 0,29% | 41,98 | 42,54 | 42,26 | 11.990.618 | 283.770 |
|
BERA
|
18,02 | 18,01 | 18,02 | -0,44% | 17,68 | 18,18 | 17,94 | 173.922.907 | 9.696.016 |
|
BESLR
|
13,54 | 13,53 | 13,54 | 2,50% | 13,10 | 13,55 | 13,38 | 59.732.026 | 4.462.864 |
|
BFREN
|
159,10 | 159,00 | 159,10 | -2,51% | 158,60 | 166,00 | 160,00 | 63.474.527 | 396.714 |
|
BIENY
|
23,40 | 23,40 | 23,42 | 0,43% | 23,14 | 23,70 | 23,40 | 59.458.003 | 2.540.643 |
|
BIGEN
|
9,13 | 9,12 | 9,13 | 0,44% | 8,96 | 9,15 | 9,06 | 44.469.286 | 4.909.506 |
|
BIMAS
|
643,50 | 643,50 | 644,00 | 3,04% | 622,00 | 647,50 | 637,16 | 5.163.974.021 | 8.104.662 |
|
BINBN
|
188,30 | 188,10 | 188,30 | 0,53% | 187,60 | 198,00 | 190,81 | 80.005.414 | 419.284 |
|
BINHO
|
9,33 | 9,32 | 9,33 | -0,74% | 9,27 | 9,52 | 9,39 | 215.291.180 | 22.928.814 |
|
BIOEN
|
17,62 | 17,61 | 17,62 | -3,19% | 17,61 | 18,30 | 17,84 | 64.769.331 | 3.631.542 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -0,61% | 1,61 | 1,65 | 1,62 | 78.135.498 | 48.200.817 |
|
BOBET
|
20,90 | 20,88 | 20,90 | 1,06% | 20,62 | 20,98 | 20,77 | 41.886.754 | 2.016.359 |
|
BORLS
|
3,05 | 3,05 | 3,06 | 4,45% | 2,86 | 3,21 | 3,14 | 418.316.114 | 133.386.143 |
|
BRISA
|
87,70 | 87,70 | 87,75 | 0,69% | 86,60 | 88,00 | 87,37 | 19.659.933 | 225.015 |
|
BRSAN
|
658,00 | 658,00 | 658,50 | 3,22% | 640,50 | 673,50 | 660,36 | 1.590.892.865 | 2.409.120 |
|
BRYAT
|
2.315,00 | 2.315,00 | 2.316,00 | 1,67% | 2.285,00 | 2.362,00 | 2.327,55 | 318.073.864 | 136.656 |
|
BSOKE
|
26,82 | 26,80 | 26,84 | 3,79% | 23,26 | 27,62 | 25,96 | 1.588.191.397 | 61.173.788 |
|
BTCIM
|
4,41 | 4,40 | 4,41 | 0,92% | 4,19 | 4,42 | 4,32 | 927.590.001 | 214.860.500 |
|
BUCIM
|
7,09 | 7,08 | 7,09 | 0,14% | 7,05 | 7,11 | 7,08 | 27.588.165 | 3.898.489 |
|
CANTE
|
2,10 | 2,09 | 2,10 | 0,00% | 2,08 | 2,12 | 2,10 | 593.325.568 | 282.942.229 |
|
CCOLA
|
71,35 | 71,35 | 71,40 | 3,86% | 67,80 | 71,75 | 70,31 | 673.727.854 | 9.582.585 |
|
CEMZY
|
58,20 | 58,10 | 58,20 | -0,51% | 57,90 | 59,60 | 58,75 | 93.565.027 | 1.592.544 |
|
CIMSA
|
45,68 | 45,66 | 45,68 | 1,20% | 45,12 | 45,78 | 45,50 | 454.024.026 | 9.978.174 |
|
CLEBI
|
1.723,00 | 1.723,00 | 1.725,00 | 0,47% | 1.706,00 | 1.751,00 | 1.722,74 | 170.531.849 | 98.989 |
|
CVKMD
|
29,40 | 29,40 | 29,42 | -2,78% | 29,30 | 30,70 | 29,99 | 622.656.814 | 20.763.778 |
|
CWENE
|
28,74 | 28,72 | 28,74 | -1,24% | 28,66 | 29,50 | 28,90 | 329.227.553 | 11.390.874 |
|
DAPGM
|
11,04 | 11,03 | 11,04 | -1,43% | 10,95 | 11,22 | 11,07 | 68.048.931 | 6.149.219 |
|
DEVA
|
64,40 | 64,40 | 64,45 | -0,31% | 63,80 | 64,95 | 64,25 | 37.599.742 | 585.220 |
|
DOAS
|
229,50 | 229,50 | 229,60 | 2,59% | 222,00 | 229,90 | 227,19 | 483.166.295 | 2.126.751 |
|
DOFRB
|
85,55 | 85,45 | 85,55 | -0,52% | 85,15 | 87,95 | 86,68 | 880.159.075 | 10.154.045 |
|
DOHOL
|
19,55 | 19,54 | 19,55 | 0,98% | 19,33 | 19,73 | 19,55 | 262.765.778 | 13.438.264 |
|
DSTKF
|
662,50 | 662,50 | 663,00 | 0,30% | 659,50 | 668,00 | 662,72 | 318.593.312 | 480.733 |
|
EBEBK
|
62,45 | 62,40 | 62,45 | 3,74% | 59,55 | 62,75 | 61,79 | 58.305.585 | 943.576 |
|
ECILC
|
105,70 | 105,70 | 105,80 | 0,19% | 104,20 | 107,90 | 106,22 | 468.223.489 | 4.408.164 |
|
ECZYT
|
307,50 | 307,25 | 307,75 | 0,49% | 305,75 | 312,75 | 309,09 | 102.887.602 | 332.869 |
|
EFOR
|
26,40 | 26,40 | 26,42 | -5,04% | 26,34 | 28,68 | 27,40 | 212.445.769 | 7.752.353 |
|
EGEEN
|
7.707,50 | 7.705,00 | 7.710,00 | -0,26% | 7.652,50 | 7.767,50 | 7.692,49 | 119.695.093 | 15.560 |
|
EGGUB
|
94,20 | 94,15 | 94,25 | -2,89% | 92,20 | 97,25 | 94,66 | 49.087.268 | 518.565 |
|
EKGYO
|
22,58 | 22,58 | 22,60 | 5,81% | 21,22 | 22,82 | 21,98 | 7.034.001.767 | 320.027.528 |
|
ENDAE
|
14,76 | 14,75 | 14,77 | 2,64% | 14,28 | 14,80 | 14,61 | 62.093.241 | 4.251.321 |
|
ENERY
|
9,13 | 9,12 | 9,13 | -0,22% | 9,07 | 9,19 | 9,11 | 89.725.723 | 9.846.174 |
|
ENJSA
|
97,55 | 97,50 | 97,55 | 0,72% | 95,80 | 98,20 | 97,07 | 215.415.330 | 2.219.090 |
|
ENKAI
|
82,85 | 82,80 | 82,85 | 2,35% | 80,70 | 82,95 | 81,83 | 923.114.696 | 11.280.456 |
|
ENTRA
|
10,69 | 10,68 | 10,69 | -0,65% | 10,55 | 10,83 | 10,66 | 90.769.408 | 8.515.150 |
|
ERCB
|
71,90 | 71,90 | 71,95 | -1,51% | 71,00 | 73,00 | 71,71 | 134.980.654 | 1.882.238 |
|
EREGL
|
26,08 | 26,08 | 26,10 | 2,35% | 25,50 | 26,18 | 25,86 | 5.155.927.246 | 199.366.403 |
|
ESCAR
|
28,32 | 28,28 | 28,30 | 0,78% | 27,16 | 28,32 | 27,76 | 243.293.914 | 8.764.532 |
|
ESEN
|
5,92 | 5,91 | 5,92 | 0,17% | 5,83 | 6,01 | 5,92 | 293.812.880 | 49.674.285 |
|
EUPWR
|
39,30 | 39,30 | 39,34 | -1,11% | 38,82 | 40,20 | 39,47 | 434.190.287 | 10.999.545 |
|
EUREN
|
5,07 | 5,06 | 5,07 | -6,28% | 5,05 | 5,41 | 5,21 | 1.123.723.123 | 215.741.635 |
|
FENER
|
3,56 | 3,56 | 3,57 | -3,26% | 3,47 | 3,81 | 3,56 | 1.854.125.482 | 521.073.531 |
|
FROTO
|
105,30 | 105,20 | 105,30 | 0,96% | 103,50 | 107,70 | 105,38 | 2.236.265.972 | 21.221.902 |
|
FZLGY
|
13,95 | 13,96 | 13,97 | 0,00% | 13,75 | 14,69 | 14,33 | 321.115.553 | 22.415.165 |
|
GARAN
|
143,80 | 143,70 | 143,80 | -0,48% | 141,00 | 146,20 | 143,64 | 5.926.707.462 | 41.262.700 |
|
GENIL
|
161,70 | 161,50 | 161,70 | -0,80% | 160,90 | 165,00 | 163,16 | 154.659.754 | 947.900 |
|
GENTS
|
11,92 | 11,90 | 11,92 | 9,26% | 10,97 | 11,94 | 11,73 | 251.155.447 | 21.408.582 |
|
GESAN
|
52,75 | 52,75 | 52,80 | 0,38% | 52,05 | 53,45 | 52,75 | 259.642.032 | 4.922.244 |
|
GIPTA
|
64,50 | 64,45 | 64,50 | 0,31% | 63,00 | 67,15 | 64,91 | 400.968.364 | 6.177.444 |
|
GLCVY
|
80,00 | 79,95 | 80,00 | 0,76% | 78,65 | 80,70 | 79,83 | 55.918.536 | 700.432 |
|
GLRMK
|
185,90 | 185,80 | 185,90 | -0,05% | 183,60 | 186,60 | 184,79 | 187.906.092 | 1.016.849 |
|
GLYHO
|
12,47 | 12,47 | 12,48 | 1,46% | 12,23 | 12,59 | 12,42 | 107.473.688 | 8.656.214 |
|
GOKNR
|
22,06 | 22,06 | 22,08 | 2,89% | 21,28 | 22,52 | 21,93 | 134.749.664 | 6.145.527 |
|
GOLTS
|
342,25 | 342,00 | 342,25 | 0,00% | 338,25 | 344,00 | 341,12 | 40.737.757 | 119.422 |
|
GOZDE
|
23,36 | 23,34 | 23,36 | -1,27% | 22,90 | 23,70 | 23,23 | 97.902.329 | 4.214.869 |
|
GRSEL
|
352,00 | 351,75 | 352,00 | 1,44% | 340,25 | 353,50 | 347,95 | 234.462.891 | 673.846 |
|
GRTHO
|
243,10 | 243,10 | 243,30 | -1,22% | 241,90 | 246,50 | 243,43 | 52.424.178 | 215.357 |
|
GSRAY
|
1,20 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 222.301.925 | 186.704.339 |
|
GUBRF
|
365,00 | 365,00 | 365,25 | -0,41% | 361,50 | 369,75 | 365,71 | 652.202.402 | 1.783.368 |
|
GWIND
|
25,16 | 25,14 | 25,16 | 0,72% | 24,82 | 25,26 | 25,04 | 127.098.680 | 5.076.704 |
|
HALKB
|
40,62 | 40,62 | 40,64 | -0,20% | 40,36 | 41,48 | 40,97 | 1.532.101.658 | 37.398.559 |
|
HATSN
|
40,86 | 40,84 | 40,86 | -0,34% | 40,46 | 41,06 | 40,69 | 29.393.857 | 722.401 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | 0,00% | 2,95 | 3,00 | 2,97 | 325.690.625 | 109.675.829 |
|
HLGYO
|
4,29 | 4,29 | 4,30 | 0,70% | 4,23 | 4,33 | 4,27 | 199.249.462 | 46.626.467 |
|
HRKET
|
76,10 | 76,05 | 76,10 | 1,94% | 74,15 | 76,30 | 75,24 | 72.349.477 | 961.641 |
|
HTTBT
|
45,08 | 45,08 | 45,12 | 1,17% | 44,40 | 45,76 | 45,26 | 51.082.793 | 1.128.577 |
|
IEYHO
|
71,15 | 71,15 | 71,20 | 0,57% | 70,65 | 71,35 | 71,12 | 395.618.195 | 5.562.926 |
|
IHLAS
|
2,29 | 2,29 | 2,30 | 0,44% | 2,27 | 2,31 | 2,29 | 204.761.240 | 89.273.489 |
|
INDES
|
7,63 | 7,63 | 7,64 | 0,00% | 7,55 | 7,68 | 7,60 | 37.860.136 | 4.979.399 |
|
INVEO
|
8,64 | 8,63 | 8,64 | 0,12% | 8,52 | 8,70 | 8,62 | 35.368.979 | 4.102.436 |
|
INVES
|
317,25 | 317,25 | 317,75 | -3,86% | 317,25 | 333,75 | 323,89 | 39.694.446 | 122.556 |
|
ISCTR
|
14,22 | 14,21 | 14,22 | -0,28% | 14,11 | 14,37 | 14,22 | 9.883.349.668 | 694.956.660 |
|
ISDMR
|
38,16 | 38,16 | 38,20 | 1,11% | 37,70 | 38,34 | 38,05 | 93.841.089 | 2.466.126 |
|
ISFIN
|
18,38 | 18,37 | 18,38 | 1,60% | 18,10 | 18,93 | 18,38 | 46.818.812 | 2.547.415 |
|
ISGYO
|
22,58 | 22,54 | 22,58 | -0,96% | 22,42 | 22,92 | 22,58 | 171.585.528 | 7.599.138 |
|
ISKPL
|
11,23 | 11,21 | 11,23 | 0,81% | 11,07 | 11,30 | 11,18 | 114.046.907 | 10.202.632 |
|
ISMEN
|
42,70 | 42,70 | 42,72 | 0,38% | 42,48 | 43,28 | 42,80 | 313.556.391 | 7.325.946 |
|
IZENR
|
9,03 | 9,03 | 9,04 | -1,42% | 9,01 | 9,23 | 9,11 | 107.676.742 | 11.822.930 |
|
KAREL
|
9,05 | 9,04 | 9,05 | -0,22% | 8,97 | 9,11 | 9,04 | 49.776.003 | 5.506.175 |
|
KARSN
|
9,78 | 9,77 | 9,78 | 0,00% | 9,70 | 9,86 | 9,78 | 91.555.811 | 9.365.261 |
|
KATMR
|
3,04 | 3,04 | 3,05 | -1,30% | 3,02 | 3,11 | 3,06 | 412.025.234 | 134.601.049 |
|
KAYSE
|
5,03 | 5,02 | 5,03 | 0,20% | 4,94 | 5,24 | 5,11 | 159.097.319 | 31.158.031 |
|
KCAER
|
11,29 | 11,28 | 11,29 | 3,20% | 10,98 | 11,32 | 11,18 | 176.426.158 | 15.778.067 |
|
KCHOL
|
195,70 | 195,60 | 195,70 | -0,05% | 194,30 | 197,40 | 195,54 | 4.839.853.207 | 24.750.948 |
|
KLGYO
|
8,11 | 8,11 | 8,12 | 5,87% | 7,40 | 8,21 | 7,84 | 700.590.026 | 89.390.188 |
|
KLKIM
|
37,48 | 37,48 | 37,50 | 0,05% | 37,04 | 38,00 | 37,53 | 77.676.439 | 2.069.537 |
|
KLRHO
|
356,00 | 355,75 | 356,25 | 0,49% | 345,50 | 363,50 | 354,95 | 382.242.175 | 1.076.894 |
|
KLSER
|
27,34 | 27,34 | 27,36 | 0,66% | 27,02 | 27,40 | 27,24 | 28.642.482 | 1.051.459 |
|
KLYPV
|
58,05 | 58,00 | 58,05 | 0,17% | 57,20 | 58,30 | 57,83 | 54.836.861 | 948.211 |
|
KMPUR
|
15,02 | 15,01 | 15,02 | 0,74% | 14,83 | 15,13 | 15,01 | 21.251.082 | 1.416.157 |
|
KOCMT
|
2,71 | 2,70 | 2,71 | 0,00% | 2,67 | 2,73 | 2,70 | 48.691.540 | 18.041.003 |
|
KONTR
|
10,12 | 10,12 | 10,13 | 0,20% | 10,03 | 10,18 | 10,10 | 431.416.795 | 42.729.363 |
|
KONYA
|
4.482,50 | 4.482,50 | 4.485,00 | -0,50% | 4.445,00 | 4.525,00 | 4.469,25 | 42.002.040 | 9.398 |
|
KOPOL
|
5,51 | 5,50 | 5,51 | 0,00% | 5,42 | 5,53 | 5,49 | 18.463.864 | 3.364.906 |
|
KORDS
|
51,90 | 51,85 | 51,90 | 0,10% | 51,35 | 52,20 | 51,76 | 24.163.716 | 466.840 |
|
KOTON
|
17,42 | 17,42 | 17,43 | 0,81% | 16,95 | 17,54 | 17,29 | 96.119.469 | 5.559.921 |
|
KRDMA
|
27,04 | 27,02 | 27,06 | 1,81% | 26,50 | 27,24 | 26,98 | 157.824.807 | 5.850.517 |
|
KRDMD
|
28,86 | 28,84 | 28,86 | 4,19% | 27,60 | 28,98 | 28,40 | 1.657.704.233 | 58.365.351 |
|
KTLEV
|
30,80 | 30,80 | 30,82 | 0,98% | 30,66 | 32,44 | 31,46 | 2.172.914.430 | 69.061.632 |
|
KUYAS
|
54,95 | 54,90 | 54,95 | 0,09% | 54,30 | 55,85 | 54,92 | 281.947.708 | 5.133.615 |
|
KZBGY
|
14,05 | 14,05 | 14,06 | -0,14% | 13,89 | 14,15 | 13,99 | 107.386.729 | 7.678.309 |
|
LIDER
|
73,60 | 73,55 | 73,60 | -3,92% | 73,50 | 77,00 | 74,41 | 127.521.617 | 1.713.711 |
|
LILAK
|
33,20 | 33,20 | 33,24 | 1,97% | 32,20 | 33,72 | 33,06 | 271.097.493 | 8.199.080 |
|
LINK
|
234,50 | 234,40 | 234,50 | -2,49% | 233,10 | 238,70 | 235,16 | 129.674.426 | 551.426 |
|
LMKDC
|
29,78 | 29,78 | 29,80 | 0,27% | 29,50 | 29,92 | 29,71 | 111.050.696 | 3.737.341 |
|
LOGO
|
165,90 | 165,80 | 165,90 | 0,85% | 162,40 | 166,40 | 164,71 | 59.573.091 | 361.690 |
|
LYDHO
|
175,70 | 175,50 | 175,80 | -0,23% | 172,60 | 186,00 | 178,52 | 241.412.342 | 1.352.308 |
|
MAGEN
|
43,26 | 43,26 | 43,30 | 1,84% | 42,50 | 43,58 | 43,00 | 208.272.554 | 4.843.438 |
|
MAVI
|
46,00 | 46,00 | 46,02 | 0,00% | 45,24 | 46,18 | 45,69 | 364.092.721 | 7.968.825 |
|
MEGMT
|
60,45 | 60,45 | 60,50 | 0,75% | 59,45 | 61,75 | 60,56 | 714.101.575 | 11.790.990 |
|
MGROS
|
647,00 | 646,50 | 647,00 | 4,95% | 617,00 | 651,00 | 641,43 | 3.502.903.186 | 5.461.068 |
|
MIATK
|
36,08 | 36,06 | 36,08 | 0,00% | 35,74 | 36,34 | 35,99 | 397.309.867 | 11.038.895 |
|
MOBTL
|
9,88 | 9,86 | 9,87 | 0,10% | 9,72 | 10,06 | 9,86 | 73.099.168 | 7.415.419 |
|
MOPAS
|
44,10 | 44,10 | 44,14 | 4,50% | 42,22 | 45,52 | 44,14 | 274.123.839 | 6.210.121 |
|
MPARK
|
431,75 | 431,75 | 432,00 | 5,30% | 407,50 | 435,75 | 426,72 | 462.564.179 | 1.083.996 |
|
NATEN
|
9,35 | 9,35 | 9,36 | 0,00% | 9,26 | 9,45 | 9,34 | 110.580.655 | 11.842.333 |
|
NTHOL
|
46,86 | 46,86 | 46,92 | 0,30% | 46,20 | 47,16 | 46,66 | 45.825.451 | 982.140 |
|
NUHCM
|
226,80 | 226,60 | 226,80 | 0,67% | 224,00 | 227,00 | 225,80 | 19.883.062 | 88.056 |
|
OBAMS
|
8,55 | 8,55 | 8,56 | 0,71% | 8,41 | 8,60 | 8,51 | 251.879.669 | 29.585.234 |
|
ODAS
|
5,27 | 5,26 | 5,27 | -0,19% | 5,20 | 5,31 | 5,27 | 340.597.103 | 64.670.336 |
|
ODINE
|
361,00 | 360,50 | 360,75 | 3,44% | 349,75 | 361,50 | 355,54 | 59.022.488 | 166.010 |
|
ORGE
|
70,25 | 70,25 | 70,30 | 2,11% | 68,65 | 71,40 | 70,55 | 99.653.851 | 1.412.464 |
|
OTKAR
|
477,00 | - | 477,00 | -10,00% | 477,00 | 489,00 | 477,09 | 535.528.867 | 1.122.493 |
|
OYAKC
|
24,68 | 24,68 | 24,70 | 1,31% | 24,34 | 24,76 | 24,56 | 399.027.847 | 16.246.471 |
|
OZATD
|
157,10 | 157,00 | 157,10 | -2,12% | 156,70 | 160,50 | 158,12 | 22.687.794 | 143.484 |
|
OZKGY
|
15,46 | 15,46 | 15,48 | 2,38% | 15,06 | 15,48 | 15,25 | 71.172.730 | 4.666.561 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | 0,65% | 1,52 | 1,56 | 1,54 | 1.017.540.713 | 661.853.075 |
|
PAPIL
|
18,18 | 18,17 | 18,18 | 4,12% | 17,19 | 18,54 | 18,03 | 667.494.411 | 37.019.971 |
|
PARSN
|
100,80 | 100,80 | 100,90 | 2,86% | 97,80 | 101,60 | 99,80 | 37.497.845 | 375.719 |
|
PASEU
|
152,50 | 152,50 | 152,60 | -1,61% | 152,00 | 159,20 | 156,19 | 424.696.968 | 2.707.502 |
|
PATEK
|
21,04 | 21,02 | 21,04 | -1,31% | 20,84 | 21,38 | 21,00 | 247.230.794 | 11.774.394 |
|
PETKM
|
17,33 | 17,32 | 17,33 | 0,99% | 17,13 | 17,36 | 17,25 | 769.617.875 | 44.623.129 |
|
PGSUS
|
202,80 | 202,80 | 202,90 | 1,86% | 200,40 | 204,10 | 201,97 | 4.654.368.745 | 23.045.528 |
|
PLTUR
|
21,32 | 21,32 | 21,34 | 0,76% | 20,72 | 21,66 | 21,29 | 43.367.999 | 2.037.361 |
|
POLHO
|
17,04 | 17,02 | 17,04 | -1,39% | 16,98 | 17,51 | 17,07 | 25.471.187 | 1.491.903 |
|
POLTK
|
6.742,50 | 6.742,50 | - | 9,99% | 6.135,00 | 6.742,50 | 6.551,75 | 312.059.785 | 47.630 |
|
PSGYO
|
2,77 | 2,76 | 2,77 | 2,59% | 2,67 | 2,77 | 2,72 | 563.694.219 | 207.392.001 |
|
QUAGR
|
2,67 | 2,67 | 2,68 | 1,52% | 2,58 | 2,74 | 2,68 | 453.039.653 | 169.171.999 |
|
RALYH
|
191,30 | 191,30 | 191,50 | -4,78% | 190,80 | 200,20 | 193,63 | 185.646.402 | 958.756 |
|
REEDR
|
7,13 | 7,12 | 7,13 | 1,13% | 6,96 | 7,26 | 7,11 | 212.254.930 | 29.875.044 |
|
RGYAS
|
150,90 | 150,80 | 151,00 | 0,80% | 149,20 | 151,30 | 150,26 | 153.545.230 | 1.021.847 |
|
RYGYO
|
28,34 | 28,34 | 28,36 | 2,98% | 27,90 | 29,00 | 28,35 | 346.766.475 | 12.232.563 |
|
RYSAS
|
17,75 | 17,75 | 17,76 | 1,14% | 17,51 | 18,29 | 17,93 | 300.362.680 | 16.748.921 |
|
SAHOL
|
95,00 | 95,00 | 95,05 | 1,06% | 93,85 | 95,40 | 94,59 | 3.267.772.389 | 34.546.540 |
|
SARKY
|
31,90 | - | 31,90 | -9,99% | 31,90 | 38,20 | 36,18 | 565.698.049 | 15.634.703 |
|
SASA
|
2,39 | 2,38 | 2,39 | 2,14% | 2,32 | 2,42 | 2,36 | 5.313.621.945 | 2.252.194.061 |
|
SDTTR
|
212,60 | 212,40 | 212,60 | -1,48% | 206,80 | 215,60 | 210,63 | 290.879.139 | 1.380.984 |
|
SELEC
|
79,70 | 79,70 | 79,75 | -0,93% | 79,50 | 80,85 | 79,97 | 49.432.924 | 618.136 |
|
SISE
|
39,68 | 39,68 | 39,70 | 2,48% | 38,64 | 39,72 | 39,19 | 2.230.359.955 | 56.908.992 |
|
SKBNK
|
8,14 | 8,13 | 8,14 | -2,51% | 8,13 | 8,42 | 8,27 | 285.258.701 | 34.502.624 |
|
SMRTG
|
23,14 | 23,14 | 23,16 | 1,76% | 22,76 | 23,16 | 22,94 | 101.316.104 | 4.416.794 |
|
SNGYO
|
5,14 | 5,13 | 5,14 | 1,38% | 5,05 | 5,19 | 5,11 | 114.298.135 | 22.374.985 |
|
SOKM
|
58,15 | 58,15 | 58,20 | 4,21% | 55,55 | 58,30 | 57,16 | 425.811.534 | 7.449.095 |
|
SRVGY
|
3,45 | 3,44 | 3,45 | 0,00% | 3,41 | 3,46 | 3,43 | 80.776.835 | 23.552.381 |
|
SUNTK
|
40,02 | 40,02 | 40,06 | -1,38% | 39,00 | 41,00 | 40,11 | 36.854.984 | 918.823 |
|
SURGY
|
44,52 | 44,52 | 44,54 | -0,45% | 44,10 | 44,92 | 44,57 | 87.338.410 | 1.959.786 |
|
SUWEN
|
9,38 | 9,37 | 9,38 | -1,05% | 9,35 | 9,54 | 9,41 | 30.254.180 | 3.214.927 |
|
TABGD
|
249,40 | 249,40 | 249,50 | 2,72% | 241,80 | 251,50 | 248,14 | 214.591.493 | 864.806 |
|
TATEN
|
9,89 | 9,88 | 9,89 | 3,02% | 9,20 | 10,21 | 9,63 | 101.847.051 | 10.576.641 |
|
TAVHL
|
323,50 | 323,25 | 323,50 | 0,70% | 315,50 | 323,75 | 320,24 | 685.296.857 | 2.139.935 |
|
TCELL
|
105,80 | 105,80 | 105,90 | 2,03% | 103,10 | 106,20 | 104,98 | 2.767.485.648 | 26.361.197 |
|
TCKRC
|
90,70 | 90,70 | 90,75 | 9,08% | 82,50 | 91,00 | 87,94 | 355.550.630 | 4.043.314 |
|
TEZOL
|
12,19 | 12,19 | 12,20 | 1,25% | 12,09 | 12,39 | 12,20 | 69.156.128 | 5.670.391 |
|
THYAO
|
292,25 | 292,25 | 292,50 | 1,56% | 288,50 | 295,50 | 291,53 | 13.586.340.896 | 46.602.707 |
|
TKFEN
|
70,35 | 70,30 | 70,35 | 0,00% | 69,45 | 70,65 | 70,02 | 157.750.021 | 2.252.904 |
|
TMSN
|
106,20 | 106,20 | 106,30 | -1,12% | 105,70 | 108,80 | 106,69 | 85.617.620 | 802.507 |
|
TNZTP
|
28,10 | 28,06 | 28,10 | 2,48% | 27,04 | 28,50 | 27,72 | 101.802.589 | 3.672.376 |
|
TOASO
|
286,75 | 286,75 | 287,00 | 0,70% | 281,25 | 290,75 | 285,90 | 1.469.152.132 | 5.138.670 |
|
TRALT
|
47,66 | 47,64 | 47,66 | 5,91% | 45,02 | 48,18 | 46,77 | 8.207.993.498 | 175.483.018 |
|
TRCAS
|
43,84 | 43,76 | 43,84 | 2,00% | 42,98 | 44,64 | 43,94 | 71.830.427 | 1.634.767 |
|
TRENJ
|
102,70 | 102,60 | 102,70 | 2,91% | 98,45 | 103,40 | 101,54 | 356.407.944 | 3.510.010 |
|
TRGYO
|
81,25 | 81,25 | 81,30 | 2,72% | 79,20 | 81,55 | 80,43 | 108.346.911 | 1.347.107 |
|
TRMET
|
124,80 | 124,70 | 124,80 | 4,44% | 117,60 | 125,80 | 122,53 | 1.131.012.621 | 9.230.240 |
|
TSKB
|
13,09 | 13,09 | 13,10 | -0,46% | 13,05 | 13,24 | 13,15 | 578.130.605 | 43.973.097 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 120.731.803 | 111.828.857 |
|
TTKOM
|
62,10 | 62,10 | 62,15 | 0,49% | 60,80 | 62,40 | 61,69 | 1.662.220.467 | 26.945.094 |
|
TTRAK
|
568,50 | 568,00 | 568,50 | -1,56% | 565,50 | 580,50 | 570,50 | 151.909.198 | 266.275 |
|
TUKAS
|
2,92 | 2,91 | 2,92 | 3,18% | 2,80 | 2,92 | 2,85 | 501.533.040 | 176.231.392 |
|
TUPRS
|
222,40 | 222,40 | 222,50 | 1,74% | 217,20 | 222,70 | 219,91 | 3.741.537.992 | 17.014.088 |
|
TUREX
|
7,34 | 7,33 | 7,34 | 1,52% | 7,13 | 7,39 | 7,26 | 145.140.128 | 19.986.659 |
|
TURSG
|
11,51 | 11,51 | 11,52 | 0,61% | 11,37 | 11,57 | 11,49 | 325.100.660 | 28.303.232 |
|
ULKER
|
135,60 | 135,50 | 135,60 | 3,43% | 130,00 | 135,80 | 132,88 | 1.104.836.108 | 8.314.715 |
|
USAK
|
2,94 | 2,93 | 2,94 | 0,00% | 2,89 | 2,96 | 2,92 | 69.043.196 | 23.680.030 |
|
VAKBN
|
31,94 | 31,92 | 31,94 | 1,98% | 31,44 | 32,08 | 31,79 | 1.110.395.810 | 34.930.296 |
|
VAKFA
|
12,09 | 12,09 | 12,10 | 5,31% | 11,37 | 12,26 | 11,85 | 680.201.540 | 57.381.750 |
|
VAKFN
|
1,99 | 1,98 | 1,99 | 1,02% | 1,95 | 2,00 | 1,97 | 115.865.716 | 58.779.333 |
|
VAKKO
|
60,60 | 60,60 | 60,70 | 0,33% | 59,25 | 61,00 | 60,35 | 23.078.607 | 382.447 |
|
VESBE
|
8,22 | 8,21 | 8,22 | 3,53% | 7,86 | 8,26 | 8,03 | 93.274.808 | 11.621.252 |
|
VESTL
|
30,24 | 30,22 | 30,24 | 1,61% | 29,50 | 30,38 | 29,92 | 131.250.987 | 4.386.291 |
|
YAPRK
|
270,50 | 270,00 | 270,50 | -0,37% | 266,75 | 272,50 | 268,98 | 40.030.404 | 148.824 |
|
YEOTK
|
40,48 | 40,46 | 40,48 | 2,74% | 38,74 | 40,98 | 39,96 | 421.126.458 | 10.539.506 |
|
YGGYO
|
129,70 | 129,60 | 129,70 | -1,67% | 128,60 | 132,40 | 130,00 | 23.538.215 | 181.064 |
|
YKBNK
|
36,16 | 36,16 | 36,18 | -0,06% | 35,90 | 36,42 | 36,16 | 8.541.412.094 | 236.223.597 |
|
YYLGD
|
12,24 | 12,23 | 12,24 | 5,52% | 11,43 | 12,70 | 12,19 | 508.218.932 | 41.684.851 |
|
ZERGY
|
10,16 | 10,14 | 10,16 | -0,39% | 10,07 | 10,39 | 10,16 | 151.765.308 | 14.933.418 |
|
ZOREN
|
3,10 | 3,09 | 3,10 | 0,32% | 3,06 | 3,11 | 3,08 | 163.330.883 | 52.975.734 |
|
ZRGYO
|
24,20 | 24,12 | 24,18 | 0,75% | 23,74 | 24,40 | 24,10 | 62.061.159 | 2.575.489 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
