Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,97 | 8,96 | 8,98 | -0,99% | 8,90 | 9,12 | 8,99 | 51.984.357 | 5.780.919 |
|
AAGYO
|
13,11 | 13,10 | 13,11 | -1,50% | 13,07 | 13,39 | 13,19 | 77.323.050 | 5.864.365 |
|
ADGYO
|
49,86 | 49,82 | 49,86 | -0,28% | 49,14 | 50,65 | 50,00 | 30.065.280 | 601.295 |
|
AEFES
|
21,48 | 21,48 | 21,50 | -1,47% | 21,40 | 22,08 | 21,73 | 697.124.640 | 32.076.882 |
|
AGESA
|
236,40 | 236,30 | 236,50 | -0,34% | 234,90 | 241,00 | 237,02 | 29.405.550 | 124.063 |
|
AGHOL
|
34,78 | 34,76 | 34,78 | 1,16% | 34,22 | 35,20 | 34,78 | 114.811.852 | 3.301.495 |
|
AGROT
|
2,44 | 2,44 | 2,45 | -2,40% | 2,43 | 2,52 | 2,46 | 39.773.840 | 16.187.441 |
|
AHGAZ
|
33,98 | 33,96 | 34,00 | -2,13% | 33,72 | 34,86 | 34,23 | 57.341.980 | 1.675.433 |
|
AKBNK
|
63,10 | 63,05 | 63,10 | -4,10% | 62,90 | 66,35 | 64,66 | 11.423.461.436 | 176.668.261 |
|
AKCNS
|
233,10 | 232,90 | 233,10 | -1,19% | 232,90 | 237,10 | 235,33 | 34.561.907 | 146.868 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | -1,43% | 2,74 | 2,80 | 2,77 | 27.808.916 | 10.034.910 |
|
AKFIS
|
86,35 | 86,25 | 86,35 | 0,82% | 84,15 | 90,50 | 86,15 | 272.548.940 | 3.163.683 |
|
AKFYE
|
24,00 | 23,98 | 24,02 | -4,08% | 23,60 | 25,04 | 24,12 | 219.568.269 | 9.104.456 |
|
AKGRT
|
6,61 | 6,60 | 6,61 | -2,65% | 6,60 | 6,79 | 6,67 | 35.650.429 | 5.342.873 |
|
AKSA
|
12,20 | 12,19 | 12,20 | -1,93% | 12,13 | 12,55 | 12,35 | 199.168.896 | 16.128.594 |
|
AKSEN
|
99,05 | 99,00 | 99,05 | -7,34% | 97,85 | 107,90 | 101,77 | 800.639.905 | 7.867.326 |
|
AKSGY
|
9,19 | 9,18 | 9,20 | -1,39% | 9,17 | 9,38 | 9,21 | 9.149.749 | 993.232 |
|
ALARK
|
100,60 | 100,60 | 100,70 | -2,80% | 100,30 | 104,40 | 102,42 | 228.041.286 | 2.226.509 |
|
ALBRK
|
7,89 | 7,88 | 7,89 | -1,25% | 7,82 | 8,10 | 7,94 | 71.824.716 | 9.049.373 |
|
ALBTN
|
38,12 | 38,10 | 38,12 | -1,24% | 34,74 | 40,00 | 36,83 | 6.835.219.946 | 185.601.282 |
|
ALFAS
|
41,82 | 41,82 | 41,88 | -3,33% | 41,56 | 43,42 | 42,39 | 87.013.372 | 2.052.890 |
|
ALGYO
|
3,37 | 3,37 | 3,38 | -3,16% | 3,36 | 3,48 | 3,40 | 101.536.554 | 29.849.009 |
|
ALTNY
|
15,49 | 15,49 | 15,50 | -2,76% | 15,45 | 15,89 | 15,66 | 111.169.266 | 7.099.520 |
|
ANHYT
|
108,20 | 108,10 | 108,20 | 1,03% | 106,10 | 110,80 | 109,04 | 174.424.980 | 1.599.625 |
|
ANSGR
|
26,64 | 26,62 | 26,64 | -1,99% | 26,14 | 27,40 | 26,72 | 140.945.987 | 5.275.644 |
|
ARASE
|
105,20 | 105,10 | 105,30 | -7,72% | 103,90 | 115,30 | 106,91 | 68.710.271 | 642.692 |
|
ARCLK
|
97,90 | 97,90 | 98,00 | 0,41% | 97,40 | 100,10 | 98,66 | 200.021.075 | 2.027.292 |
|
ARDYZ
|
68,25 | 68,20 | 68,25 | 1,71% | 66,10 | 68,55 | 67,41 | 193.283.727 | 2.867.210 |
|
ARMGD
|
202,00 | 202,00 | 202,20 | -0,69% | 195,40 | 205,90 | 201,50 | 151.890.681 | 753.818 |
|
ASELS
|
353,00 | 352,75 | 353,00 | -1,40% | 352,00 | 362,75 | 357,76 | 7.429.079.929 | 20.765.610 |
|
ASGYO
|
10,67 | 10,65 | 10,67 | -2,82% | 10,59 | 11,00 | 10,78 | 28.737.986 | 2.665.171 |
|
ASTOR
|
278,00 | 278,00 | 278,25 | 0,18% | 274,00 | 285,50 | 279,97 | 5.133.275.900 | 18.334.938 |
|
ASUZU
|
50,80 | 50,80 | 50,90 | -1,74% | 50,60 | 51,80 | 51,05 | 13.813.439 | 270.610 |
|
ATAKP
|
50,85 | 50,85 | 50,95 | -0,10% | 50,55 | 51,55 | 50,96 | 6.895.885 | 135.324 |
|
ATATP
|
216,30 | 216,20 | 216,30 | -1,32% | 208,50 | 224,40 | 216,13 | 290.731.933 | 1.345.166 |
|
ATATR
|
14,04 | 14,03 | 14,04 | -4,16% | 13,95 | 14,70 | 14,20 | 295.990.566 | 20.845.150 |
|
AVPGY
|
50,85 | 50,85 | 50,90 | -1,36% | 50,65 | 52,00 | 51,31 | 19.608.672 | 382.166 |
|
AYDEM
|
23,76 | 23,76 | 23,80 | -4,50% | 23,66 | 24,94 | 24,25 | 29.378.445 | 1.211.752 |
|
AYGAZ
|
265,25 | 265,00 | 265,25 | -0,47% | 262,75 | 270,25 | 266,51 | 239.761.350 | 899.630 |
|
BALSU
|
14,49 | 14,48 | 14,49 | -3,46% | 14,40 | 15,59 | 14,96 | 750.591.860 | 50.191.582 |
|
BARMA
|
27,86 | - | 27,86 | -9,95% | 27,86 | 27,86 | 27,86 | 3.496.597 | 125.506 |
|
BASGZ
|
43,84 | 43,84 | 43,86 | -3,69% | 43,80 | 44,98 | 44,25 | 11.584.262 | 261.779 |
|
BERA
|
12,77 | 12,76 | 12,77 | -2,44% | 12,65 | 13,17 | 12,95 | 65.296.353 | 5.041.980 |
|
BESLR
|
12,62 | 12,60 | 12,62 | -1,17% | 12,49 | 12,79 | 12,62 | 43.016.484 | 3.408.620 |
|
BETAE
|
78,15 | 78,15 | 78,25 | -2,86% | 75,20 | 82,00 | 79,07 | 2.146.247.254 | 27.144.245 |
|
BFREN
|
125,20 | 125,20 | 125,40 | -3,84% | 122,20 | 134,20 | 127,58 | 45.004.655 | 352.758 |
|
BIENY
|
20,58 | 20,54 | 20,58 | -1,72% | 20,00 | 21,14 | 20,85 | 36.173.252 | 1.735.188 |
|
BIGEN
|
114,70 | - | 114,70 | -9,97% | 114,70 | 123,00 | 115,40 | 855.235.510 | 7.410.933 |
|
BIMAS
|
385,75 | 385,50 | 385,75 | -0,96% | 383,50 | 393,00 | 388,57 | 2.793.050.325 | 7.188.049 |
|
BINBN
|
179,00 | 178,90 | 179,00 | 1,42% | 175,10 | 185,10 | 180,79 | 106.982.571 | 591.753 |
|
BINHO
|
9,45 | 9,44 | 9,45 | -3,67% | 9,32 | 9,85 | 9,54 | 135.167.646 | 14.173.933 |
|
BIOEN
|
17,56 | 17,55 | 17,57 | 2,03% | 17,20 | 18,20 | 17,80 | 129.682.325 | 7.287.263 |
|
BJKAS
|
1,80 | 1,80 | 1,81 | -2,70% | 1,80 | 1,90 | 1,85 | 155.405.814 | 84.200.193 |
|
BOBET
|
18,32 | 18,30 | 18,32 | 0,60% | 18,01 | 18,37 | 18,15 | 31.654.577 | 1.743.864 |
|
BORLS
|
5,58 | 5,57 | 5,58 | -3,46% | 5,52 | 5,77 | 5,61 | 25.576.599 | 4.557.448 |
|
BRISA
|
80,10 | 80,10 | 80,20 | -0,44% | 79,75 | 80,85 | 80,24 | 8.766.597 | 109.262 |
|
BRSAN
|
541,50 | 541,00 | 541,50 | -4,33% | 537,50 | 567,00 | 551,39 | 500.907.699 | 908.448 |
|
BRYAT
|
1.701,00 | 1.704,00 | 1.707,00 | -3,41% | 1.698,00 | 1.768,00 | 1.724,71 | 75.166.430 | 43.582 |
|
BSOKE
|
35,28 | 35,26 | 35,28 | 3,64% | 33,38 | 36,22 | 34,57 | 231.886.913 | 6.708.056 |
|
BTCIM
|
5,16 | 5,16 | 5,17 | -1,90% | 5,09 | 5,28 | 5,16 | 520.430.362 | 100.791.858 |
|
BUCIM
|
5,01 | 5,00 | 5,01 | -1,96% | 5,00 | 5,13 | 5,05 | 11.257.676 | 2.227.606 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,24 | 1,22 | 275.536.387 | 225.203.989 |
|
CCOLA
|
91,15 | 91,15 | 91,20 | -0,82% | 90,35 | 93,40 | 91,36 | 578.089.612 | 6.327.704 |
|
CEMZY
|
12,37 | 12,35 | 12,37 | -6,22% | 12,27 | 13,39 | 12,69 | 86.680.715 | 6.831.398 |
|
CGCAM
|
39,16 | 39,10 | 39,16 | -1,85% | 39,00 | 40,54 | 39,72 | 92.485.130 | 2.328.545 |
|
CIMSA
|
46,98 | 46,96 | 46,98 | -0,76% | 46,70 | 47,92 | 47,33 | 321.686.999 | 6.796.306 |
|
CLEBI
|
1.459,00 | 1.456,00 | 1.458,00 | -0,75% | 1.449,00 | 1.539,00 | 1.493,51 | 79.696.738 | 53.362 |
|
CVKMD
|
36,28 | 36,28 | 36,30 | -0,60% | 35,74 | 38,42 | 36,74 | 536.563.068 | 14.606.440 |
|
CWENE
|
37,48 | 37,44 | 37,48 | -1,37% | 36,82 | 39,00 | 37,86 | 1.633.866.028 | 43.151.719 |
|
DAPGM
|
9,13 | 9,12 | 9,13 | -1,72% | 9,08 | 9,58 | 9,40 | 2.034.052.952 | 216.493.616 |
|
DEVA
|
70,10 | 70,05 | 70,10 | -1,96% | 69,85 | 72,00 | 70,78 | 21.232.107 | 299.977 |
|
DOAS
|
182,00 | 181,90 | 182,00 | -0,82% | 181,10 | 185,50 | 183,08 | 121.494.495 | 663.631 |
|
DOFRB
|
128,00 | 128,00 | 128,10 | -8,11% | 126,00 | 139,00 | 130,96 | 823.621.027 | 6.289.128 |
|
DOHOL
|
21,38 | 21,36 | 21,38 | 0,85% | 21,04 | 21,62 | 21,30 | 221.185.723 | 10.385.337 |
|
DSTKF
|
1.893,00 | 1.891,00 | 1.894,00 | 5,58% | 1.680,00 | 1.902,00 | 1.790,12 | 7.135.276.759 | 3.971.282 |
|
EBEBK
|
84,35 | 84,20 | 84,35 | -0,18% | 83,50 | 85,05 | 84,09 | 21.499.537 | 255.683 |
|
ECILC
|
67,50 | 67,45 | 67,50 | -1,82% | 67,25 | 70,00 | 68,54 | 199.341.256 | 2.908.461 |
|
ECOGR
|
33,56 | 33,52 | 33,56 | -8,66% | 33,46 | 37,16 | 35,68 | 912.443.204 | 25.574.689 |
|
ECZYT
|
300,00 | 299,50 | 300,00 | -2,60% | 298,00 | 315,00 | 305,30 | 88.271.498 | 289.129 |
|
EFOR
|
20,98 | 20,96 | 21,00 | 1,75% | 20,76 | 21,60 | 21,17 | 1.481.514.377 | 69.997.690 |
|
EGEEN
|
5.330,00 | 5.330,00 | 5.335,00 | -0,84% | 5.310,00 | 5.395,00 | 5.346,24 | 33.627.838 | 6.290 |
|
EGGUB
|
92,75 | 92,75 | 92,80 | -2,47% | 92,45 | 95,30 | 93,94 | 35.871.965 | 381.874 |
|
EGPRO
|
34,04 | 34,00 | 34,04 | 0,06% | 33,80 | 34,22 | 34,01 | 16.451.417 | 483.707 |
|
EKDMR
|
48,98 | 48,96 | 49,00 | -3,87% | 48,88 | 50,95 | 49,47 | 581.951.038 | 11.764.530 |
|
EKGYO
|
18,00 | 18,00 | 18,01 | -1,10% | 17,92 | 18,29 | 18,16 | 1.966.723.656 | 108.328.595 |
|
EKIM
|
20,02 | 20,02 | 20,04 | -5,57% | 19,91 | 21,42 | 20,62 | 297.916.165 | 14.448.414 |
|
ENDAE
|
15,24 | 15,23 | 15,24 | -4,51% | 15,10 | 16,01 | 15,48 | 52.975.545 | 3.422.426 |
|
ENERY
|
9,28 | 9,28 | 9,29 | -1,07% | 9,24 | 9,45 | 9,32 | 203.100.268 | 21.793.406 |
|
ENJSA
|
107,80 | 107,70 | 107,80 | -0,74% | 106,90 | 110,50 | 108,59 | 603.112.988 | 5.554.123 |
|
ENKAI
|
87,60 | 87,60 | 87,65 | -1,30% | 87,10 | 89,95 | 88,81 | 659.011.837 | 7.420.898 |
|
ENTRA
|
5,19 | 5,19 | 5,20 | 9,26% | 4,67 | 5,22 | 5,06 | 822.573.010 | 162.441.800 |
|
EREGL
|
43,24 | 43,22 | 43,24 | -1,41% | 42,90 | 44,32 | 43,81 | 4.459.488.860 | 101.802.652 |
|
ESCAR
|
46,58 | 46,52 | 46,56 | -0,60% | 45,36 | 47,00 | 46,30 | 105.264.430 | 2.273.445 |
|
ESEN
|
3,39 | 3,38 | 3,39 | -3,14% | 3,37 | 3,50 | 3,43 | 105.461.141 | 30.764.821 |
|
EUPWR
|
84,90 | 84,85 | 84,90 | -3,96% | 84,05 | 88,80 | 85,80 | 1.444.260.893 | 16.832.497 |
|
EUREN
|
3,86 | 3,85 | 3,86 | -1,53% | 3,84 | 3,93 | 3,88 | 77.319.648 | 19.926.032 |
|
FENER
|
3,11 | 3,10 | 3,11 | -0,96% | 3,08 | 3,13 | 3,10 | 237.950.342 | 76.700.980 |
|
FROTO
|
76,40 | 76,35 | 76,40 | -1,48% | 75,90 | 78,05 | 77,19 | 1.589.675.587 | 20.593.306 |
|
FZLGY
|
11,24 | 11,22 | 11,24 | -4,18% | 10,97 | 11,87 | 11,33 | 243.047.400 | 21.458.869 |
|
GARAN
|
125,10 | 125,10 | 125,20 | -1,81% | 124,60 | 128,90 | 126,92 | 3.404.525.656 | 26.825.230 |
|
GEDIK
|
6,38 | 6,37 | 6,38 | 0,47% | 6,31 | 6,50 | 6,41 | 28.099.760 | 4.381.770 |
|
GENIL
|
9,20 | 9,19 | 9,20 | -1,71% | 9,02 | 9,40 | 9,18 | 195.182.748 | 21.253.322 |
|
GENTS
|
5,49 | 5,49 | 5,50 | -1,79% | 5,49 | 5,69 | 5,55 | 40.117.240 | 7.227.454 |
|
GESAN
|
72,75 | 72,70 | 72,80 | -1,56% | 71,70 | 75,15 | 73,12 | 634.191.785 | 8.673.181 |
|
GIPTA
|
59,75 | 59,75 | 59,80 | -0,42% | 58,95 | 60,90 | 59,80 | 48.348.381 | 808.528 |
|
GLCVY
|
51,60 | 51,50 | 51,60 | -1,05% | 51,00 | 52,80 | 51,85 | 17.930.101 | 345.825 |
|
GLRMK
|
153,00 | 152,90 | 153,00 | -1,54% | 152,30 | 156,10 | 154,28 | 319.344.442 | 2.069.918 |
|
GLYHO
|
16,13 | 16,12 | 16,14 | -0,06% | 15,95 | 16,28 | 16,11 | 36.313.220 | 2.253.485 |
|
GMTAS
|
46,50 | 46,50 | 46,56 | 0,30% | 45,64 | 47,80 | 46,85 | 94.811.288 | 2.023.945 |
|
GOKNR
|
23,00 | 22,98 | 23,02 | -0,43% | 22,86 | 23,44 | 23,13 | 67.619.070 | 2.923.622 |
|
GOLTS
|
293,00 | 292,50 | 293,00 | -1,84% | 292,50 | 299,50 | 296,39 | 18.567.199 | 62.645 |
|
GOZDE
|
22,66 | 22,66 | 22,70 | -2,33% | 22,66 | 23,26 | 22,94 | 26.468.470 | 1.153.760 |
|
GRSEL
|
367,25 | 367,25 | 367,75 | 3,89% | 345,25 | 368,25 | 357,41 | 308.064.253 | 861.925 |
|
GRTHO
|
253,75 | 253,75 | 254,00 | 2,40% | 246,00 | 256,50 | 252,15 | 363.036.559 | 1.439.768 |
|
GSRAY
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,01 | 1,00 | 215.863.345 | 215.385.201 |
|
GUBRF
|
400,25 | 400,25 | 400,50 | -3,55% | 399,50 | 419,50 | 409,12 | 568.457.729 | 1.389.472 |
|
GWIND
|
24,60 | 24,58 | 24,60 | -3,83% | 24,24 | 25,64 | 24,71 | 187.149.053 | 7.574.915 |
|
HALKB
|
35,96 | 35,94 | 35,96 | -1,75% | 35,32 | 36,98 | 36,12 | 1.579.350.019 | 43.727.192 |
|
HATSN
|
59,30 | 59,25 | 59,35 | -1,50% | 58,80 | 61,80 | 60,33 | 251.187.594 | 4.163.320 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | -2,07% | 2,82 | 2,91 | 2,87 | 695.452.208 | 242.775.013 |
|
HLGYO
|
4,64 | 4,64 | 4,65 | -1,90% | 4,63 | 4,75 | 4,69 | 33.129.640 | 7.067.808 |
|
HRKET
|
97,05 | 96,95 | 97,10 | -0,92% | 95,75 | 98,35 | 97,20 | 75.058.031 | 772.245 |
|
HTTBT
|
36,78 | 36,70 | 36,78 | -1,39% | 35,96 | 37,30 | 36,53 | 26.500.352 | 725.428 |
|
IEYHO
|
165,70 | 165,60 | 165,80 | -0,12% | 165,50 | 167,00 | 165,94 | 429.235.729 | 2.586.686 |
|
IHLAS
|
1,02 | 1,02 | 1,03 | -1,92% | 1,02 | 1,04 | 1,03 | 57.208.915 | 55.581.983 |
|
INDES
|
10,17 | 10,16 | 10,17 | -3,42% | 10,10 | 10,53 | 10,25 | 83.279.077 | 8.125.387 |
|
INVEO
|
7,33 | 7,33 | 7,34 | -0,54% | 7,29 | 7,48 | 7,38 | 23.314.451 | 3.160.680 |
|
INVES
|
687,00 | 686,00 | 687,00 | 1,10% | 679,50 | 695,00 | 688,32 | 27.579.027 | 40.067 |
|
ISCTR
|
12,31 | 12,31 | 12,32 | -3,98% | 12,25 | 12,91 | 12,59 | 7.155.303.452 | 568.168.617 |
|
ISDMR
|
52,50 | 52,50 | 52,60 | -1,50% | 52,40 | 56,00 | 53,08 | 60.990.173 | 1.148.965 |
|
ISFIN
|
19,55 | 19,53 | 19,55 | 1,88% | 19,37 | 20,12 | 19,74 | 85.449.891 | 4.329.274 |
|
ISGYO
|
24,56 | 24,56 | 24,58 | -2,15% | 24,34 | 25,10 | 24,68 | 22.191.550 | 899.277 |
|
ISKPL
|
8,03 | 8,02 | 8,03 | -5,53% | 7,65 | 8,51 | 8,08 | 1.156.515.879 | 143.098.477 |
|
ISMEN
|
34,74 | 34,74 | 34,76 | -2,74% | 34,56 | 35,80 | 35,08 | 161.315.525 | 4.598.799 |
|
IZENR
|
8,79 | 8,79 | 8,80 | -4,87% | 8,62 | 9,76 | 9,06 | 370.003.433 | 40.856.918 |
|
KAREL
|
10,06 | 10,06 | 10,07 | 1,51% | 9,86 | 10,20 | 10,03 | 181.834.716 | 18.124.576 |
|
KARSN
|
10,03 | 10,02 | 10,03 | -1,76% | 9,98 | 10,25 | 10,10 | 61.787.247 | 6.117.483 |
|
KATMR
|
2,23 | 2,22 | 2,23 | -3,46% | 2,22 | 2,32 | 2,26 | 104.123.064 | 46.110.750 |
|
KAYSE
|
3,88 | 3,87 | 3,88 | -2,02% | 3,86 | 3,98 | 3,92 | 20.209.445 | 5.159.445 |
|
KBORU
|
25,14 | 25,12 | 25,16 | -1,95% | 24,56 | 25,62 | 25,07 | 335.339.185 | 13.378.260 |
|
KCAER
|
15,17 | 15,16 | 15,17 | -2,19% | 15,06 | 15,89 | 15,46 | 245.997.408 | 15.912.980 |
|
KCHOL
|
193,70 | 193,70 | 193,80 | -0,67% | 192,60 | 200,10 | 196,45 | 3.957.827.149 | 20.147.302 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | -3,36% | 4,30 | 4,51 | 4,36 | 40.781.998 | 9.355.140 |
|
KLKIM
|
25,10 | 25,08 | 25,10 | -1,10% | 25,02 | 25,60 | 25,21 | 25.653.759 | 1.017.797 |
|
KLRHO
|
76,00 | 75,95 | 76,05 | -1,68% | 75,05 | 78,40 | 76,27 | 111.155.209 | 1.457.414 |
|
KLSER
|
24,68 | 24,66 | 24,70 | -0,56% | 24,64 | 25,00 | 24,75 | 14.475.982 | 584.939 |
|
KLYPV
|
57,90 | 57,80 | 57,90 | -0,94% | 56,75 | 59,10 | 58,10 | 90.154.898 | 1.551.618 |
|
KMPUR
|
20,36 | 20,36 | 20,40 | 0,00% | 19,73 | 20,60 | 20,19 | 40.059.858 | 1.983.904 |
|
KOCMT
|
5,52 | 5,52 | 5,53 | -6,44% | 5,47 | 6,18 | 5,81 | 988.897.928 | 170.099.020 |
|
KONYA
|
3.667,50 | 3.660,00 | 3.667,50 | -1,81% | 3.635,00 | 3.750,00 | 3.685,54 | 21.534.580 | 5.843 |
|
KOPOL
|
5,51 | 5,50 | 5,51 | -4,01% | 5,47 | 5,79 | 5,61 | 80.305.510 | 14.326.532 |
|
KORDS
|
67,20 | 67,20 | 67,25 | 0,30% | 66,10 | 67,85 | 66,90 | 110.049.979 | 1.645.122 |
|
KOTON
|
12,76 | 12,75 | 12,76 | -1,54% | 12,73 | 13,00 | 12,84 | 27.469.953 | 2.139.144 |
|
KRDMA
|
42,60 | 42,54 | 42,60 | -2,16% | 42,10 | 43,80 | 42,83 | 108.396.446 | 2.530.934 |
|
KRDMB
|
132,40 | 132,20 | 132,40 | -0,82% | 131,80 | 134,50 | 132,69 | 235.355.009 | 1.773.716 |
|
KRDMD
|
41,70 | 41,70 | 41,72 | -1,65% | 41,46 | 42,94 | 42,17 | 1.988.365.588 | 47.149.307 |
|
KTLEV
|
158,20 | 158,10 | 158,30 | 0,57% | 150,50 | 161,90 | 154,38 | 2.902.446.205 | 18.800.378 |
|
KUYAS
|
69,00 | 68,95 | 69,00 | 1,25% | 66,60 | 71,25 | 68,19 | 355.774.016 | 5.217.061 |
|
KZBGY
|
2,08 | 2,08 | 2,09 | -2,35% | 2,07 | 2,14 | 2,10 | 69.330.805 | 33.080.215 |
|
LIDER
|
94,35 | 94,35 | 94,40 | 0,27% | 93,70 | 96,05 | 94,37 | 514.300.284 | 5.449.813 |
|
LILAK
|
28,80 | 28,80 | 28,82 | -0,69% | 28,66 | 29,46 | 28,99 | 35.053.296 | 1.208.979 |
|
LINK
|
5,74 | 5,74 | 5,75 | -4,33% | 5,71 | 6,00 | 5,84 | 101.501.608 | 17.394.841 |
|
LMKDC
|
22,90 | 22,88 | 22,90 | -2,80% | 22,80 | 23,70 | 23,16 | 108.901.174 | 4.701.799 |
|
LOGO
|
134,00 | 133,90 | 134,00 | -1,33% | 129,20 | 137,20 | 134,18 | 87.370.092 | 651.147 |
|
LRSHO
|
2,81 | 2,81 | 2,82 | 0,00% | 2,77 | 2,85 | 2,81 | 41.729.509 | 14.859.579 |
|
LYDHO
|
185,30 | 185,30 | 185,50 | 1,09% | 181,70 | 186,00 | 184,63 | 76.699.402 | 415.422 |
|
MAGEN
|
37,50 | 37,46 | 37,50 | -3,65% | 37,24 | 38,98 | 37,53 | 218.722.014 | 5.827.424 |
|
MAVI
|
38,58 | 38,54 | 38,58 | -1,48% | 38,42 | 39,34 | 38,64 | 81.848.079 | 2.117.992 |
|
MEGMT
|
78,75 | 78,70 | 78,80 | -2,84% | 78,65 | 81,95 | 80,13 | 726.515.096 | 9.066.390 |
|
MERIT
|
15,88 | 15,88 | 15,90 | -2,46% | 15,81 | 16,36 | 16,04 | 30.362.434 | 1.893.319 |
|
METEN
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 33.879.879 | 1.399.995 |
|
MGROS
|
623,00 | 623,00 | 623,50 | -1,74% | 617,00 | 639,00 | 627,61 | 1.191.865.095 | 1.899.042 |
|
MIATK
|
31,54 | 31,54 | 31,56 | -3,96% | 31,26 | 33,00 | 31,74 | 473.996.821 | 14.933.458 |
|
MOBTL
|
14,36 | 14,36 | 14,38 | -0,07% | 14,23 | 14,70 | 14,38 | 90.006.342 | 6.260.454 |
|
MOGAN
|
17,01 | 17,00 | 17,01 | -0,53% | 16,55 | 17,37 | 16,95 | 188.989.560 | 11.149.372 |
|
MOPAS
|
29,44 | 29,44 | 29,46 | -2,06% | 29,30 | 30,30 | 29,56 | 91.442.049 | 3.093.104 |
|
MPARK
|
402,50 | 402,25 | 402,50 | 0,12% | 394,50 | 404,75 | 398,59 | 285.211.007 | 715.545 |
|
NATEN
|
6,02 | 6,01 | 6,02 | -3,37% | 5,99 | 6,24 | 6,10 | 23.561.226 | 3.859.778 |
|
NETCD
|
125,90 | 125,90 | 126,00 | -4,98% | 125,40 | 132,70 | 127,21 | 381.596.093 | 2.999.752 |
|
NTGAZ
|
10,72 | 10,71 | 10,72 | -2,19% | 10,67 | 11,06 | 10,88 | 17.392.104 | 1.598.641 |
|
NTHOL
|
43,62 | 43,60 | 43,62 | -1,09% | 43,16 | 44,42 | 43,67 | 41.480.486 | 949.865 |
|
NUHCM
|
218,10 | 217,90 | 218,30 | -0,09% | 217,40 | 219,00 | 218,12 | 3.891.202 | 17.840 |
|
OBAMS
|
4,92 | 4,91 | 4,92 | -3,72% | 4,90 | 5,13 | 4,98 | 170.821.063 | 34.311.564 |
|
ODAS
|
8,81 | 8,81 | 8,82 | 2,32% | 8,62 | 8,97 | 8,83 | 988.197.210 | 111.929.595 |
|
ODINE
|
2.525,00 | 2.522,50 | 2.527,50 | -2,88% | 2.401,00 | 2.625,00 | 2.481,48 | 1.026.457.897 | 413.647 |
|
ORGE
|
102,30 | 102,30 | 102,50 | -4,66% | 102,00 | 107,30 | 104,02 | 78.115.168 | 750.980 |
|
ORZAX
|
100,20 | 100,20 | 100,30 | -5,38% | 99,15 | 107,00 | 101,40 | 1.342.608.255 | 13.240.449 |
|
OTKAR
|
304,25 | 304,25 | 304,50 | -2,80% | 301,25 | 314,50 | 307,13 | 114.610.326 | 373.172 |
|
OYAKC
|
20,88 | 20,86 | 20,88 | -0,29% | 20,64 | 21,26 | 20,92 | 386.763.148 | 18.487.167 |
|
OYYAT
|
34,02 | 34,02 | 34,08 | -3,41% | 33,72 | 35,58 | 34,47 | 13.513.982 | 392.087 |
|
OZATD
|
3.395,00 | - | 3.395,00 | -9,95% | 3.395,00 | 3.755,00 | 3.500,26 | 151.109.488 | 43.171 |
|
OZKGY
|
12,39 | 12,38 | 12,39 | -3,13% | 12,32 | 12,83 | 12,46 | 60.062.068 | 4.820.393 |
|
PAGYO
|
165,70 | 165,70 | 166,50 | -3,66% | 165,10 | 173,40 | 169,10 | 9.131.595 | 54.001 |
|
PAHOL
|
1,36 | 1,35 | 1,36 | 0,00% | 1,35 | 1,39 | 1,37 | 139.294.391 | 101.945.381 |
|
PAPIL
|
12,17 | 12,18 | 12,19 | -3,18% | 12,01 | 12,60 | 12,27 | 74.809.074 | 6.096.429 |
|
PARSN
|
75,05 | 75,05 | 75,15 | -2,09% | 74,60 | 77,30 | 75,91 | 17.682.064 | 232.947 |
|
PASEU
|
133,00 | 132,80 | 132,90 | 4,72% | 125,10 | 133,50 | 129,47 | 652.553.224 | 5.040.225 |
|
PATEK
|
19,39 | 19,38 | 19,39 | -1,57% | 19,03 | 20,20 | 19,56 | 255.967.290 | 13.088.594 |
|
PETKM
|
19,97 | 19,97 | 19,98 | -1,43% | 19,84 | 20,60 | 20,11 | 1.284.155.295 | 63.868.986 |
|
PGSUS
|
154,80 | 154,70 | 154,80 | -3,07% | 154,60 | 160,00 | 156,66 | 1.936.150.610 | 12.359.132 |
|
POLHO
|
20,64 | 20,62 | 20,66 | 0,00% | 20,40 | 21,20 | 20,95 | 80.070.866 | 3.821.310 |
|
POLTK
|
4.727,50 | 4.722,50 | 4.730,00 | -1,72% | 4.707,50 | 4.850,00 | 4.755,40 | 22.764.085 | 4.787 |
|
PSGYO
|
3,66 | 3,65 | 3,66 | -2,14% | 3,62 | 3,74 | 3,70 | 967.607.761 | 261.757.492 |
|
QUAGR
|
3,53 | 3,52 | 3,53 | -2,75% | 3,50 | 3,66 | 3,56 | 109.389.729 | 30.734.247 |
|
RALYH
|
246,10 | 245,80 | 246,00 | -1,56% | 235,50 | 259,00 | 247,71 | 1.483.628.372 | 5.989.409 |
|
REEDR
|
6,70 | 6,69 | 6,70 | 0,15% | 6,54 | 6,75 | 6,64 | 61.545.229 | 9.273.747 |
|
RGYAS
|
200,30 | 200,30 | 200,40 | 0,20% | 197,90 | 202,80 | 200,45 | 244.950.724 | 1.221.977 |
|
RYGYO
|
38,30 | 38,26 | 38,30 | 2,96% | 36,24 | 38,88 | 37,74 | 330.064.030 | 8.745.431 |
|
RYSAS
|
24,00 | 24,00 | 24,02 | 8,89% | 22,08 | 24,04 | 23,10 | 860.545.598 | 37.252.133 |
|
SAFKR
|
19,20 | 19,18 | 19,20 | 0,16% | 18,32 | 19,29 | 18,82 | 38.103.431 | 2.024.877 |
|
SAHOL
|
84,95 | 84,90 | 84,95 | -2,75% | 84,30 | 88,25 | 86,46 | 2.560.248.243 | 29.613.236 |
|
SARAE
|
90,40 | - | 90,40 | -9,96% | 90,40 | 104,90 | 95,42 | 2.556.437.464 | 26.791.552 |
|
SARKY
|
23,38 | 23,38 | 23,40 | -5,65% | 23,20 | 24,78 | 23,67 | 139.483.089 | 5.892.624 |
|
SASA
|
2,47 | 2,47 | 2,48 | -3,14% | 2,45 | 2,57 | 2,51 | 4.519.360.834 | 1.803.926.164 |
|
SDTTR
|
240,90 | 240,90 | 241,00 | -0,66% | 239,30 | 251,00 | 244,89 | 288.657.668 | 1.178.731 |
|
SELEC
|
225,90 | 225,40 | 225,90 | 3,91% | 198,00 | 237,20 | 219,59 | 2.276.791.757 | 10.332.599 |
|
SISE
|
41,84 | 41,82 | 41,84 | -1,60% | 41,64 | 42,94 | 42,23 | 1.451.757.482 | 34.373.888 |
|
SKBNK
|
8,59 | - | 8,59 | -9,96% | 8,59 | 8,59 | 8,59 | 81.132.980 | 9.445.050 |
|
SMRTG
|
11,63 | 11,63 | 11,64 | -2,60% | 11,34 | 11,97 | 11,62 | 299.323.998 | 25.768.095 |
|
SNGYO
|
3,08 | 3,07 | 3,08 | -3,45% | 3,07 | 3,20 | 3,13 | 106.183.457 | 33.962.591 |
|
SOKM
|
52,70 | 52,70 | 52,75 | -1,22% | 51,40 | 53,40 | 52,11 | 263.784.400 | 5.061.745 |
|
SRVGY
|
2,44 | 2,43 | 2,44 | -3,17% | 2,43 | 2,51 | 2,46 | 33.957.894 | 13.815.864 |
|
SSAAT
|
36,90 | 36,90 | 36,92 | -6,06% | 36,72 | 39,50 | 37,52 | 674.094.892 | 17.968.065 |
|
SUNTK
|
41,28 | 41,28 | 41,32 | -0,72% | 41,22 | 44,40 | 42,53 | 153.433.686 | 3.607.459 |
|
SURGY
|
66,15 | 66,10 | 66,15 | -1,56% | 65,75 | 67,75 | 66,77 | 151.025.013 | 2.261.719 |
|
SUWEN
|
6,40 | 6,39 | 6,40 | -4,90% | 6,35 | 6,90 | 6,51 | 21.172.829 | 3.251.185 |
|
TABGD
|
236,40 | 236,40 | 236,50 | 0,60% | 233,00 | 238,10 | 235,91 | 170.197.929 | 721.456 |
|
TARKM
|
467,25 | 466,75 | 467,25 | -3,86% | 464,50 | 485,75 | 472,37 | 40.596.741 | 85.943 |
|
TATEN
|
12,47 | 12,48 | 12,49 | -3,71% | 12,38 | 12,90 | 12,51 | 109.093.135 | 8.719.744 |
|
TAVHL
|
272,25 | 272,25 | 272,50 | 1,59% | 267,25 | 276,25 | 271,41 | 1.535.772.865 | 5.658.409 |
|
TCELL
|
101,30 | 101,30 | 101,40 | -0,39% | 100,70 | 102,40 | 101,46 | 2.884.777.200 | 28.431.743 |
|
TCKRC
|
140,10 | 140,00 | 140,20 | 0,00% | 138,70 | 143,00 | 140,66 | 213.094.464 | 1.514.972 |
|
TEZOL
|
11,84 | 11,80 | 11,84 | -3,11% | 11,70 | 12,28 | 11,94 | 30.034.647 | 2.515.283 |
|
THYAO
|
313,50 | 313,50 | 313,75 | -1,72% | 310,50 | 318,25 | 314,69 | 16.703.331.826 | 53.079.239 |
|
TKFEN
|
150,00 | 149,90 | 150,10 | -0,53% | 149,30 | 152,40 | 150,79 | 334.231.502 | 2.216.507 |
|
TMSN
|
80,45 | 80,40 | 80,45 | -0,19% | 80,35 | 85,95 | 83,42 | 131.667.740 | 1.578.444 |
|
TNZTP
|
27,12 | 27,08 | 27,12 | 1,73% | 26,30 | 27,16 | 26,90 | 97.671.282 | 3.630.590 |
|
TOASO
|
267,50 | 267,50 | 267,75 | 1,23% | 260,50 | 269,25 | 265,62 | 1.085.959.994 | 4.088.364 |
|
TRALT
|
44,18 | 44,16 | 44,18 | -4,91% | 43,94 | 46,74 | 45,29 | 7.518.750.653 | 166.029.205 |
|
TRCAS
|
42,48 | 42,40 | 42,48 | -3,41% | 42,00 | 44,60 | 42,87 | 26.515.518 | 618.464 |
|
TRENJ
|
91,85 | 91,85 | 91,90 | -3,32% | 91,70 | 95,65 | 93,81 | 94.861.709 | 1.011.181 |
|
TRGYO
|
93,65 | 93,60 | 93,65 | -1,73% | 93,50 | 95,75 | 94,00 | 61.018.047 | 649.127 |
|
TRMET
|
125,90 | 125,90 | 126,00 | -4,40% | 125,60 | 132,80 | 129,77 | 541.091.937 | 4.169.797 |
|
TSKB
|
10,88 | 10,87 | 10,88 | -2,77% | 10,83 | 11,27 | 11,00 | 182.977.429 | 16.629.811 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 1,03 | 0,99 | 682.715.964 | 691.172.294 |
|
TTKOM
|
51,40 | 51,40 | 51,45 | -1,25% | 50,85 | 52,75 | 52,07 | 2.048.741.602 | 39.345.349 |
|
TTRAK
|
409,50 | 409,25 | 409,50 | -0,36% | 406,00 | 411,00 | 407,61 | 36.776.189 | 90.223 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | -1,95% | 2,00 | 2,06 | 2,03 | 68.441.538 | 33.769.095 |
|
TUPRS
|
295,75 | 295,50 | 295,75 | 0,77% | 290,00 | 301,50 | 295,94 | 6.915.697.588 | 23.368.763 |
|
TUREX
|
6,83 | 6,83 | 6,84 | -2,29% | 6,80 | 7,05 | 6,89 | 88.023.307 | 12.771.858 |
|
TURSG
|
6,23 | 6,23 | 6,24 | -1,74% | 6,20 | 6,38 | 6,28 | 221.334.412 | 35.225.990 |
|
UCAYM
|
25,74 | 25,74 | 25,76 | -4,45% | 25,60 | 26,94 | 26,06 | 82.595.153 | 3.169.593 |
|
ULKER
|
88,65 | 88,60 | 88,65 | -1,23% | 87,85 | 90,55 | 88,94 | 442.928.533 | 4.980.150 |
|
USAK
|
1,33 | 1,33 | 1,34 | -2,92% | 1,33 | 1,38 | 1,35 | 49.754.194 | 36.756.861 |
|
VAKBN
|
29,14 | 29,14 | 29,16 | -3,13% | 28,98 | 30,42 | 29,82 | 1.064.416.062 | 35.694.937 |
|
VAKFA
|
11,12 | 11,11 | 11,12 | -1,33% | 11,10 | 11,31 | 11,18 | 53.462.486 | 4.781.111 |
|
VAKFN
|
1,22 | 1,21 | 1,22 | -1,61% | 1,20 | 1,25 | 1,23 | 35.005.931 | 28.485.952 |
|
VAKKO
|
65,20 | 65,10 | 65,15 | -2,83% | 64,95 | 67,55 | 66,25 | 10.296.114 | 155.404 |
|
VESBE
|
5,90 | 5,89 | 5,90 | -2,16% | 5,88 | 6,14 | 6,01 | 65.847.210 | 10.952.212 |
|
VESTL
|
23,80 | 23,80 | 23,82 | -1,49% | 23,66 | 24,94 | 24,20 | 214.959.991 | 8.882.740 |
|
VKGYO
|
2,52 | 2,51 | 2,52 | -1,95% | 2,51 | 2,57 | 2,54 | 16.654.535 | 6.568.145 |
|
YATAS
|
32,08 | 32,04 | 32,10 | -3,02% | 31,72 | 33,28 | 32,32 | 52.756.493 | 1.632.182 |
|
YEOTK
|
96,80 | 96,80 | 96,85 | -1,02% | 94,40 | 100,50 | 97,19 | 913.607.618 | 9.399.803 |
|
YGGYO
|
214,20 | 214,00 | 214,30 | -1,06% | 213,40 | 216,50 | 214,33 | 7.196.333 | 33.576 |
|
YKBNK
|
31,84 | 31,84 | 31,86 | -2,75% | 31,70 | 33,36 | 32,73 | 9.335.357.701 | 285.224.683 |
|
YYLGD
|
10,01 | 10,00 | 10,01 | -1,86% | 9,97 | 10,23 | 10,08 | 27.217.170 | 2.699.645 |
|
ZERGY
|
9,40 | 9,39 | 9,40 | -5,53% | 9,34 | 10,00 | 9,57 | 88.660.601 | 9.263.333 |
|
ZOREN
|
2,41 | 2,40 | 2,41 | -3,21% | 2,40 | 2,51 | 2,45 | 69.738.833 | 28.484.681 |
|
ZRGYO
|
18,11 | 18,09 | 18,11 | -0,49% | 17,56 | 18,20 | 17,97 | 13.238.026 | 736.592 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.