Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,84 | 11,84 | 11,85 | 2,60% | 11,80 | 12,15 | 11,91 | 180.534.253 | 15.161.344 |
|
AAGYO
|
19,65 | 19,65 | 19,66 | -0,30% | 19,40 | 19,99 | 19,64 | 506.872.305 | 25.813.658 |
|
ADGYO
|
60,70 | 60,60 | 60,70 | -2,10% | 60,35 | 63,00 | 61,39 | 45.093.676 | 734.537 |
|
AEFES
|
21,48 | 21,46 | 21,48 | 4,99% | 20,72 | 21,48 | 21,14 | 730.946.662 | 34.574.689 |
|
AGESA
|
247,50 | 247,50 | 247,80 | -0,20% | 245,50 | 248,50 | 247,19 | 8.844.036 | 35.779 |
|
AGHOL
|
36,12 | 36,12 | 36,14 | 3,02% | 35,10 | 36,34 | 35,80 | 158.858.198 | 4.437.820 |
|
AGROT
|
3,26 | 3,25 | 3,26 | 3,16% | 3,16 | 3,28 | 3,22 | 230.831.436 | 71.718.046 |
|
AHGAZ
|
28,68 | 28,68 | 28,72 | 2,28% | 27,98 | 28,92 | 28,43 | 82.502.851 | 2.902.442 |
|
AKBNK
|
74,95 | 74,90 | 74,95 | -0,40% | 74,20 | 75,50 | 74,99 | 3.969.533.292 | 52.934.402 |
|
AKCNS
|
199,80 | 199,70 | 199,90 | -1,91% | 198,70 | 203,70 | 200,25 | 82.576.727 | 412.367 |
|
AKFGY
|
3,07 | 3,06 | 3,07 | 0,33% | 3,02 | 3,10 | 3,06 | 44.865.938 | 14.682.005 |
|
AKFIS
|
57,80 | 57,75 | 57,85 | 3,58% | 55,55 | 58,45 | 56,90 | 148.300.355 | 2.606.433 |
|
AKFYE
|
24,26 | 24,26 | 24,28 | 3,23% | 23,62 | 24,60 | 24,14 | 134.261.855 | 5.561.365 |
|
AKGRT
|
7,56 | 7,55 | 7,56 | -0,26% | 7,47 | 7,58 | 7,54 | 29.932.016 | 3.968.255 |
|
AKSA
|
11,26 | 11,26 | 11,27 | 0,54% | 11,25 | 11,44 | 11,33 | 274.525.037 | 24.227.211 |
|
AKSEN
|
88,40 | 88,40 | 88,45 | 1,96% | 86,55 | 88,90 | 88,19 | 375.296.571 | 4.255.405 |
|
AKSGY
|
9,33 | 9,32 | 9,33 | -0,43% | 9,31 | 9,43 | 9,35 | 15.383.160 | 1.646.137 |
|
ALARK
|
99,70 | 99,65 | 99,70 | 0,55% | 99,00 | 100,90 | 99,84 | 280.308.290 | 2.807.518 |
|
ALBRK
|
8,74 | 8,74 | 8,75 | -2,35% | 8,65 | 8,89 | 8,76 | 208.674.334 | 23.818.325 |
|
ALFAS
|
51,05 | 51,05 | - | 9,93% | 47,98 | 51,05 | 50,43 | 284.572.025 | 5.643.308 |
|
ALGYO
|
7,04 | 7,03 | 7,04 | -2,22% | 6,75 | 7,12 | 6,93 | 354.662.635 | 51.157.660 |
|
ALTNY
|
20,38 | 20,38 | 20,40 | 4,62% | 19,95 | 20,96 | 20,42 | 1.131.753.625 | 55.425.490 |
|
ANHYT
|
116,40 | 116,20 | 116,40 | 0,09% | 115,40 | 117,80 | 116,54 | 63.202.929 | 542.340 |
|
ANSGR
|
30,82 | 30,82 | 30,84 | 0,26% | 30,40 | 30,94 | 30,70 | 41.282.702 | 1.344.921 |
|
ARASE
|
109,50 | 109,50 | 109,60 | 0,92% | 107,10 | 112,30 | 110,30 | 22.941.333 | 207.985 |
|
ARCLK
|
115,10 | 115,10 | 115,20 | 0,79% | 112,60 | 115,70 | 114,49 | 133.392.355 | 1.165.099 |
|
ARDYZ
|
58,10 | 58,10 | 58,15 | 1,48% | 56,20 | 59,25 | 57,74 | 172.083.434 | 2.980.092 |
|
ARMGD
|
132,10 | 132,10 | 132,20 | -0,30% | 131,70 | 135,00 | 133,19 | 27.926.114 | 209.675 |
|
ASELS
|
434,75 | 434,75 | 435,00 | 1,46% | 425,00 | 437,00 | 431,80 | 4.950.724.409 | 11.465.884 |
|
ASGYO
|
12,59 | 12,58 | 12,59 | 1,12% | 12,38 | 12,63 | 12,52 | 30.322.078 | 2.422.688 |
|
ASTOR
|
337,25 | 337,00 | 337,25 | 3,45% | 331,75 | 345,00 | 338,38 | 6.145.683.459 | 18.161.887 |
|
ATAKP
|
56,50 | 56,45 | 56,55 | 6,00% | 54,00 | 56,80 | 55,36 | 45.850.486 | 828.238 |
|
ATATP
|
168,80 | 168,80 | 169,00 | 2,93% | 165,90 | 170,10 | 168,11 | 169.294.490 | 1.007.052 |
|
ATATR
|
17,25 | 17,24 | 17,25 | 4,86% | 16,11 | 17,37 | 16,84 | 847.173.589 | 50.321.803 |
|
AVPGY
|
65,95 | 65,90 | 65,95 | 3,29% | 63,45 | 67,70 | 65,35 | 62.005.690 | 948.796 |
|
AYDEM
|
28,12 | 28,10 | 28,12 | 0,93% | 27,80 | 28,26 | 28,07 | 73.189.077 | 2.607.214 |
|
AYGAZ
|
288,25 | 288,25 | 288,50 | 0,44% | 286,00 | 290,00 | 288,14 | 48.464.994 | 168.198 |
|
BALSU
|
14,92 | 14,90 | 14,92 | 0,40% | 14,79 | 15,02 | 14,89 | 93.796.282 | 6.300.931 |
|
BARMA
|
58,10 | 58,00 | 58,10 | -2,35% | 58,00 | 59,75 | 58,70 | 46.584.788 | 793.558 |
|
BASGZ
|
50,75 | 50,65 | 50,75 | 4,60% | 48,52 | 52,05 | 50,32 | 40.616.548 | 807.228 |
|
BERA
|
17,82 | 17,81 | 17,82 | 1,25% | 17,64 | 17,90 | 17,76 | 115.221.935 | 6.486.575 |
|
BESLR
|
15,66 | 15,65 | 15,66 | -1,07% | 15,54 | 15,90 | 15,70 | 38.074.325 | 2.424.859 |
|
BFREN
|
151,60 | 151,60 | 151,70 | 0,53% | 150,00 | 152,90 | 151,20 | 28.494.950 | 188.456 |
|
BIENY
|
25,16 | 25,14 | 25,16 | 0,24% | 24,80 | 25,32 | 25,05 | 42.965.492 | 1.715.456 |
|
BIGEN
|
26,98 | 26,98 | - | 9,94% | 26,98 | 26,98 | 26,98 | 59.991.595 | 2.223.558 |
|
BIMAS
|
783,50 | 783,50 | 784,00 | -0,82% | 780,00 | 792,00 | 785,15 | 1.527.962.325 | 1.946.069 |
|
BINBN
|
177,70 | 177,60 | 177,70 | -0,17% | 175,00 | 180,40 | 177,70 | 39.991.459 | 225.046 |
|
BINHO
|
9,91 | 9,90 | 9,91 | 1,33% | 9,74 | 10,00 | 9,89 | 231.898.319 | 23.456.803 |
|
BIOEN
|
20,32 | 20,30 | 20,32 | -0,49% | 20,12 | 20,72 | 20,39 | 100.059.214 | 4.908.264 |
|
BJKAS
|
1,72 | 1,72 | 1,73 | 4,88% | 1,64 | 1,75 | 1,71 | 133.558.527 | 78.038.201 |
|
BOBET
|
20,46 | 20,44 | 20,48 | 1,29% | 20,20 | 20,70 | 20,43 | 59.896.941 | 2.931.249 |
|
BORLS
|
7,13 | 7,12 | 7,13 | 1,71% | 6,60 | 7,28 | 6,85 | 101.307.889 | 14.789.552 |
|
BRISA
|
97,10 | 97,15 | 97,30 | 1,68% | 95,30 | 97,55 | 96,64 | 19.753.801 | 204.412 |
|
BRSAN
|
603,50 | 603,50 | 604,00 | 0,33% | 602,50 | 616,00 | 608,79 | 756.916.621 | 1.243.321 |
|
BRYAT
|
2.166,00 | 2.165,00 | 2.166,00 | -0,05% | 2.152,00 | 2.204,00 | 2.171,58 | 146.866.308 | 67.631 |
|
BSOKE
|
38,50 | 38,48 | 38,50 | -2,53% | 38,40 | 39,46 | 38,77 | 122.190.424 | 3.151.317 |
|
BTCIM
|
6,31 | 6,31 | 6,32 | -1,25% | 6,29 | 6,42 | 6,34 | 168.032.453 | 26.493.140 |
|
BUCIM
|
6,43 | 6,42 | 6,43 | 0,16% | 6,40 | 6,49 | 6,43 | 31.587.557 | 4.911.962 |
|
CANTE
|
1,93 | 1,92 | 1,93 | 4,32% | 1,87 | 1,96 | 1,93 | 1.680.044.923 | 871.474.182 |
|
CCOLA
|
86,40 | 86,35 | 86,40 | -0,29% | 85,95 | 87,90 | 86,63 | 241.845.626 | 2.791.645 |
|
CEMZY
|
13,41 | 13,41 | 13,42 | 6,43% | 12,54 | 13,45 | 12,94 | 352.468.000 | 27.238.935 |
|
CIMSA
|
57,95 | 57,90 | 58,00 | -0,69% | 57,70 | 58,35 | 57,96 | 150.733.218 | 2.600.838 |
|
CLEBI
|
1.804,00 | 1.805,00 | 1.808,00 | -0,55% | 1.790,00 | 1.814,00 | 1.803,89 | 42.194.780 | 23.391 |
|
CVKMD
|
40,64 | 40,60 | 40,64 | 0,59% | 40,14 | 41,72 | 40,81 | 822.347.864 | 20.151.112 |
|
CWENE
|
40,12 | 40,12 | 40,14 | 6,70% | 37,86 | 40,50 | 39,76 | 1.166.437.940 | 29.338.308 |
|
DAPGM
|
10,81 | 10,81 | 10,82 | 3,94% | 10,43 | 10,81 | 10,63 | 434.666.348 | 40.911.018 |
|
DEVA
|
72,25 | 72,15 | 72,25 | 0,42% | 69,95 | 73,10 | 71,81 | 73.279.939 | 1.020.483 |
|
DOAS
|
184,70 | 184,60 | 184,70 | -0,65% | 183,00 | 185,90 | 184,32 | 150.093.953 | 814.296 |
|
DOFRB
|
165,50 | - | 165,50 | -9,96% | 165,50 | 180,00 | 167,80 | 931.063.909 | 5.548.645 |
|
DOHOL
|
24,96 | 24,94 | 24,96 | 1,88% | 24,46 | 25,12 | 24,88 | 131.069.405 | 5.267.986 |
|
DSTKF
|
2.304,00 | 2.303,00 | 2.304,00 | -7,77% | 2.249,00 | 2.355,00 | 2.266,37 | 1.874.684.462 | 827.176 |
|
EBEBK
|
76,25 | 76,20 | 76,25 | -0,97% | 76,15 | 77,60 | 76,70 | 22.732.567 | 296.376 |
|
ECILC
|
89,80 | 89,75 | 89,80 | -1,37% | 88,20 | 91,60 | 90,29 | 671.013.890 | 7.432.193 |
|
ECOGR
|
37,20 | 37,18 | 37,20 | -3,33% | 36,50 | 38,20 | 37,19 | 260.286.409 | 6.999.610 |
|
ECZYT
|
376,75 | 376,25 | 377,00 | -2,84% | 371,50 | 399,50 | 382,84 | 215.031.010 | 561.667 |
|
EFOR
|
13,02 | 13,01 | 13,02 | -4,05% | 12,73 | 13,96 | 13,10 | 1.779.927.448 | 135.894.747 |
|
EGEEN
|
6.545,00 | 6.542,50 | 6.547,50 | -0,15% | 6.502,50 | 6.670,00 | 6.555,76 | 50.800.613 | 7.749 |
|
EGGUB
|
134,90 | 134,80 | 135,00 | 4,25% | 128,90 | 135,30 | 133,01 | 110.376.372 | 829.839 |
|
EGPRO
|
41,32 | 41,28 | 41,32 | -1,05% | 41,02 | 43,74 | 42,11 | 59.729.761 | 1.418.510 |
|
EKGYO
|
22,56 | 22,54 | 22,56 | 2,55% | 21,90 | 22,64 | 22,30 | 1.449.325.951 | 65.004.400 |
|
ENERY
|
9,08 | 9,07 | 9,08 | 0,78% | 8,99 | 9,09 | 9,04 | 140.896.345 | 15.593.207 |
|
ENJSA
|
119,80 | 119,80 | 119,90 | -0,58% | 118,80 | 120,70 | 119,59 | 149.385.653 | 1.249.191 |
|
ENKAI
|
106,80 | 106,80 | 106,90 | -4,04% | 106,20 | 109,00 | 107,36 | 1.020.567.931 | 9.506.140 |
|
ENTRA
|
11,78 | 11,78 | 11,79 | 3,33% | 11,40 | 11,85 | 11,70 | 179.640.065 | 15.358.819 |
|
EREGL
|
41,94 | 41,92 | 41,94 | 1,65% | 41,80 | 43,72 | 42,82 | 7.518.666.418 | 175.606.721 |
|
ESCAR
|
54,25 | 54,15 | 54,25 | 0,37% | 52,75 | 55,10 | 53,76 | 220.693.917 | 4.105.184 |
|
ESEN
|
3,93 | 3,92 | 3,93 | 1,81% | 3,86 | 3,94 | 3,91 | 165.293.174 | 42.267.292 |
|
EUPWR
|
60,10 | 60,05 | 60,10 | 1,69% | 59,70 | 61,40 | 60,45 | 970.160.397 | 16.050.211 |
|
EUREN
|
5,10 | 5,10 | 5,11 | -0,39% | 5,06 | 5,17 | 5,10 | 354.774.252 | 69.527.451 |
|
FENER
|
3,45 | 3,44 | 3,45 | 0,88% | 3,32 | 3,48 | 3,40 | 540.276.147 | 158.781.350 |
|
FROTO
|
97,45 | 97,40 | 97,45 | -0,05% | 96,30 | 97,60 | 96,93 | 1.334.995.906 | 13.772.967 |
|
FZLGY
|
15,46 | 15,45 | 15,46 | -0,26% | 14,90 | 15,80 | 15,39 | 293.540.709 | 19.073.279 |
|
GARAN
|
136,70 | 136,60 | 136,70 | -0,44% | 136,10 | 137,60 | 136,88 | 1.771.628.633 | 12.942.830 |
|
GEDIK
|
5,85 | 5,85 | 5,86 | 1,21% | 5,80 | 5,95 | 5,85 | 24.107.165 | 4.118.320 |
|
GENIL
|
9,42 | 9,41 | 9,42 | 9,53% | 9,00 | 9,46 | 9,32 | 1.212.158.851 | 130.127.523 |
|
GENTS
|
8,89 | 8,88 | 8,89 | 1,83% | 8,77 | 9,08 | 8,95 | 194.223.518 | 21.703.321 |
|
GESAN
|
64,10 | 64,05 | 64,10 | 4,40% | 62,20 | 64,80 | 63,76 | 809.820.645 | 12.701.168 |
|
GIPTA
|
84,30 | 84,30 | 84,35 | 2,06% | 82,75 | 85,30 | 84,09 | 170.779.198 | 2.030.980 |
|
GLCVY
|
63,80 | 63,75 | 63,80 | 0,31% | 63,50 | 64,85 | 63,97 | 39.522.221 | 617.844 |
|
GLRMK
|
205,10 | 205,00 | 205,10 | 1,23% | 203,80 | 208,90 | 205,98 | 1.148.527.560 | 5.575.886 |
|
GLYHO
|
15,02 | 15,01 | 15,02 | -2,47% | 14,99 | 15,61 | 15,26 | 242.635.732 | 15.897.178 |
|
GMTAS
|
40,48 | 40,42 | 40,48 | 0,20% | 39,04 | 41,28 | 40,09 | 164.966.205 | 4.114.736 |
|
GOKNR
|
22,62 | 22,60 | 22,64 | 1,71% | 22,26 | 22,90 | 22,62 | 89.708.555 | 3.965.878 |
|
GOLTS
|
375,25 | 375,25 | 375,50 | 0,74% | 371,25 | 380,00 | 375,29 | 34.558.743 | 92.086 |
|
GOZDE
|
21,26 | 21,26 | 21,30 | 2,31% | 20,72 | 21,40 | 21,15 | 33.979.230 | 1.606.244 |
|
GRSEL
|
334,00 | 334,00 | 334,25 | 1,37% | 322,00 | 337,25 | 332,54 | 121.941.878 | 366.699 |
|
GRTHO
|
257,50 | 257,50 | 257,75 | 1,58% | 254,50 | 262,75 | 258,94 | 790.128.103 | 3.051.405 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | -2,46% | 1,17 | 1,23 | 1,19 | 516.725.926 | 434.926.378 |
|
GUBRF
|
617,00 | 616,50 | 617,00 | 1,65% | 606,00 | 625,50 | 617,65 | 629.319.611 | 1.018.899 |
|
GWIND
|
30,10 | 30,10 | 30,12 | 1,83% | 29,60 | 30,46 | 30,09 | 304.909.313 | 10.134.668 |
|
HALKB
|
40,42 | 40,40 | 40,44 | 1,66% | 39,42 | 40,70 | 40,17 | 1.221.877.100 | 30.415.502 |
|
HATSN
|
50,95 | 50,90 | 50,95 | 2,72% | 49,18 | 51,00 | 50,11 | 121.324.334 | 2.421.209 |
|
HEKTS
|
4,32 | 4,32 | 4,33 | -2,70% | 4,21 | 4,57 | 4,36 | 3.301.805.558 | 756.894.123 |
|
HLGYO
|
5,92 | 5,92 | 5,93 | -3,27% | 5,88 | 6,04 | 5,92 | 182.228.227 | 30.784.147 |
|
HRKET
|
77,20 | 77,20 | 77,30 | 0,46% | 76,20 | 77,95 | 77,10 | 50.166.898 | 650.673 |
|
HTTBT
|
44,56 | 44,50 | 44,58 | 2,20% | 42,60 | 44,72 | 43,57 | 49.141.218 | 1.127.868 |
|
IEYHO
|
100,50 | 100,50 | 100,60 | 0,30% | 100,10 | 101,40 | 100,73 | 253.122.783 | 2.512.871 |
|
IHLAS
|
2,34 | 2,33 | 2,34 | 0,86% | 2,31 | 2,35 | 2,33 | 53.541.133 | 22.971.735 |
|
INDES
|
11,70 | 11,70 | 11,71 | 0,78% | 11,50 | 11,85 | 11,66 | 155.610.427 | 13.341.698 |
|
INVEO
|
8,13 | 8,12 | 8,14 | 1,50% | 8,00 | 8,32 | 8,15 | 52.183.202 | 6.399.400 |
|
INVES
|
574,00 | 574,00 | 575,50 | 0,17% | 570,00 | 583,00 | 577,37 | 23.295.902 | 40.348 |
|
ISCTR
|
14,64 | 14,63 | 14,64 | 0,62% | 14,48 | 14,68 | 14,58 | 2.694.045.279 | 184.770.547 |
|
ISDMR
|
60,00 | 60,00 | 60,05 | 3,00% | 58,55 | 61,90 | 60,48 | 311.208.864 | 5.146.065 |
|
ISFIN
|
20,56 | 20,54 | 20,56 | 1,88% | 20,16 | 20,68 | 20,47 | 22.169.554 | 1.082.887 |
|
ISGYO
|
20,34 | 20,34 | 20,36 | 0,20% | 20,26 | 20,60 | 20,37 | 25.020.966 | 1.228.135 |
|
ISKPL
|
23,04 | 23,02 | 23,04 | -0,26% | 22,60 | 23,40 | 22,94 | 451.985.703 | 19.702.886 |
|
ISMEN
|
42,76 | 42,72 | 42,76 | 0,80% | 42,34 | 42,80 | 42,60 | 202.066.907 | 4.743.234 |
|
IZENR
|
10,62 | 10,61 | 10,62 | 1,92% | 10,41 | 10,82 | 10,57 | 598.884.112 | 56.635.964 |
|
KAREL
|
12,47 | 12,46 | 12,48 | 1,63% | 12,30 | 12,96 | 12,52 | 128.607.973 | 10.274.047 |
|
KARSN
|
12,58 | 12,57 | 12,59 | 3,54% | 12,19 | 12,75 | 12,50 | 239.958.102 | 19.202.284 |
|
KATMR
|
3,15 | 3,14 | 3,15 | 0,32% | 3,10 | 3,19 | 3,13 | 208.232.306 | 66.509.355 |
|
KAYSE
|
5,04 | 5,04 | 5,05 | 2,02% | 4,93 | 5,05 | 5,00 | 55.687.869 | 11.146.005 |
|
KCAER
|
13,94 | 13,94 | 13,96 | 4,65% | 13,42 | 14,24 | 13,90 | 514.805.075 | 37.024.971 |
|
KCHOL
|
211,70 | 211,60 | 211,70 | -0,61% | 208,20 | 213,30 | 211,03 | 1.978.339.603 | 9.374.804 |
|
KLGYO
|
5,39 | 5,38 | 5,39 | 0,75% | 5,35 | 5,43 | 5,40 | 45.168.947 | 8.370.516 |
|
KLKIM
|
34,36 | 34,34 | 34,38 | 0,47% | 33,74 | 34,64 | 34,25 | 100.402.202 | 2.931.501 |
|
KLRHO
|
123,20 | 123,10 | 123,20 | -8,47% | 122,90 | 147,80 | 133,05 | 2.120.205.851 | 15.935.030 |
|
KLSER
|
29,06 | 29,06 | 29,08 | -0,48% | 28,88 | 29,34 | 29,07 | 43.369.388 | 1.491.860 |
|
KLYPV
|
65,30 | 65,25 | 65,30 | 3,40% | 64,00 | 67,15 | 65,46 | 288.037.677 | 4.400.111 |
|
KMPUR
|
22,58 | 22,56 | 22,60 | 3,39% | 21,66 | 22,98 | 22,51 | 96.937.344 | 4.305.963 |
|
KOCMT
|
2,79 | 2,78 | 2,79 | 1,82% | 2,74 | 2,86 | 2,80 | 139.832.976 | 49.986.036 |
|
KONTR
|
10,50 | 10,50 | 10,51 | 1,06% | 10,25 | 10,59 | 10,42 | 733.329.331 | 70.371.141 |
|
KONYA
|
4.307,50 | 4.307,50 | 4.315,00 | 0,06% | 4.267,50 | 4.350,00 | 4.306,23 | 25.182.855 | 5.848 |
|
KOPOL
|
6,37 | 6,36 | 6,37 | 3,07% | 6,25 | 6,46 | 6,36 | 103.437.878 | 16.276.275 |
|
KORDS
|
67,00 | 67,00 | 67,05 | 2,52% | 65,85 | 68,05 | 67,18 | 172.451.890 | 2.567.125 |
|
KOTON
|
16,47 | 16,45 | 16,47 | 3,32% | 16,00 | 16,54 | 16,37 | 74.211.636 | 4.533.937 |
|
KRDMA
|
42,48 | 42,48 | 42,52 | 7,00% | 40,14 | 43,40 | 42,21 | 619.193.539 | 14.670.522 |
|
KRDMB
|
95,55 | 95,45 | 95,55 | 3,41% | 92,40 | 95,75 | 94,01 | 1.143.054.670 | 12.159.261 |
|
KRDMD
|
44,14 | 44,12 | 44,14 | 8,93% | 40,92 | 44,56 | 43,81 | 3.749.386.997 | 85.587.346 |
|
KTLEV
|
116,60 | 116,60 | 116,70 | 0,60% | 115,10 | 120,70 | 118,16 | 2.094.275.541 | 17.724.227 |
|
KUYAS
|
89,65 | 89,65 | 89,70 | 2,11% | 87,30 | 89,95 | 88,29 | 376.911.519 | 4.269.077 |
|
KZBGY
|
3,49 | 3,48 | 3,49 | 1,75% | 3,45 | 3,53 | 3,49 | 187.099.904 | 53.647.004 |
|
LIDER
|
117,00 | 117,00 | 117,20 | 1,21% | 115,80 | 118,60 | 117,07 | 70.458.500 | 601.833 |
|
LILAK
|
36,00 | 36,00 | 36,04 | -0,28% | 35,94 | 36,40 | 36,11 | 74.435.564 | 2.061.264 |
|
LINK
|
6,58 | 6,58 | 6,59 | 4,44% | 6,35 | 6,72 | 6,52 | 336.678.244 | 51.666.446 |
|
LMKDC
|
37,58 | 37,56 | 37,58 | -0,05% | 37,16 | 37,80 | 37,48 | 124.817.733 | 3.329.872 |
|
LOGO
|
164,10 | 164,00 | 164,10 | 0,74% | 162,50 | 165,70 | 164,30 | 81.690.968 | 497.220 |
|
LRSHO
|
4,11 | 4,11 | 4,12 | 0,00% | 4,08 | 4,30 | 4,17 | 259.090.203 | 62.092.572 |
|
LYDHO
|
197,80 | 197,80 | 198,00 | -1,30% | 193,00 | 201,60 | 198,76 | 39.496.413 | 198.710 |
|
MAGEN
|
63,45 | 63,45 | 63,50 | 0,71% | 63,00 | 64,00 | 63,41 | 113.914.430 | 1.796.350 |
|
MAVI
|
45,24 | 45,24 | 45,26 | 0,53% | 44,68 | 45,96 | 45,33 | 196.177.962 | 4.327.381 |
|
MEGMT
|
93,10 | 93,05 | 93,15 | 7,26% | 87,00 | 93,55 | 91,22 | 802.492.473 | 8.797.842 |
|
MGROS
|
682,00 | 682,00 | 682,50 | -0,87% | 680,00 | 691,50 | 683,74 | 529.028.860 | 773.726 |
|
MIATK
|
50,15 | 50,10 | 50,15 | 1,11% | 49,04 | 51,50 | 50,43 | 1.443.967.079 | 28.630.587 |
|
MOBTL
|
13,61 | 13,60 | 13,62 | 3,89% | 13,09 | 13,66 | 13,46 | 52.351.386 | 3.890.947 |
|
MOGAN
|
15,92 | 15,91 | 15,92 | 5,29% | 15,00 | 16,07 | 15,66 | 221.292.921 | 14.135.079 |
|
MOPAS
|
41,82 | 41,84 | 41,90 | 1,75% | 41,02 | 41,98 | 41,52 | 114.940.885 | 2.768.058 |
|
MPARK
|
489,50 | 488,75 | 489,50 | -0,86% | 487,25 | 496,00 | 491,59 | 130.011.884 | 264.474 |
|
NATEN
|
7,25 | 7,25 | 7,26 | 1,68% | 7,18 | 7,30 | 7,24 | 82.456.180 | 11.385.879 |
|
NTGAZ
|
12,67 | 12,67 | 12,69 | 3,26% | 12,13 | 12,70 | 12,45 | 115.440.329 | 9.273.349 |
|
NTHOL
|
41,30 | 41,30 | 41,34 | 2,94% | 40,14 | 41,34 | 40,70 | 38.957.572 | 957.172 |
|
NUHCM
|
241,10 | 240,80 | 241,10 | -0,37% | 240,20 | 242,30 | 241,19 | 18.201.206 | 75.464 |
|
OBAMS
|
8,77 | 8,76 | 8,77 | 1,62% | 8,60 | 8,81 | 8,72 | 363.561.914 | 41.685.967 |
|
ODAS
|
8,21 | 8,21 | 8,22 | 0,49% | 8,20 | 8,49 | 8,35 | 630.481.221 | 75.487.338 |
|
ODINE
|
1.189,00 | 1.189,00 | 1.190,00 | -0,92% | 1.174,00 | 1.220,00 | 1.194,07 | 133.854.743 | 112.100 |
|
ORGE
|
86,25 | 86,20 | 86,25 | -0,29% | 86,05 | 87,90 | 86,90 | 50.493.373 | 581.025 |
|
OTKAR
|
388,75 | 388,75 | 389,00 | -1,08% | 386,25 | 395,00 | 388,60 | 253.956.162 | 653.510 |
|
OYAKC
|
23,74 | 23,72 | 23,74 | 0,34% | 23,56 | 23,86 | 23,73 | 359.620.946 | 15.151.959 |
|
OYYAT
|
53,80 | 53,80 | 53,85 | -0,74% | 53,10 | 54,30 | 53,53 | 15.130.915 | 282.646 |
|
OZATD
|
660,50 | 660,50 | - | 9,99% | 660,50 | 660,50 | 660,50 | 318.290.327 | 481.893 |
|
OZKGY
|
13,42 | 13,42 | 13,43 | 0,75% | 13,28 | 13,46 | 13,37 | 33.258.697 | 2.487.620 |
|
PAGYO
|
128,80 | 128,70 | 128,80 | -3,52% | 127,50 | 137,00 | 130,71 | 37.224.546 | 284.786 |
|
PAHOL
|
1,76 | 1,75 | 1,76 | 0,57% | 1,73 | 1,78 | 1,76 | 818.740.031 | 464.963.754 |
|
PAPIL
|
16,91 | 16,90 | 16,91 | -0,88% | 16,90 | 17,26 | 17,07 | 167.852.529 | 9.835.014 |
|
PARSN
|
88,10 | 88,10 | 88,20 | 2,50% | 85,75 | 88,90 | 88,01 | 35.160.961 | 399.534 |
|
PASEU
|
99,05 | 99,00 | 99,05 | -4,11% | 98,20 | 104,40 | 100,44 | 1.093.516.727 | 10.887.475 |
|
PATEK
|
26,12 | 26,12 | 26,14 | -2,54% | 26,08 | 27,12 | 26,41 | 628.899.188 | 23.817.588 |
|
PETKM
|
26,22 | 26,22 | 26,24 | 6,07% | 25,26 | 26,38 | 25,75 | 1.297.857.374 | 50.395.276 |
|
PGSUS
|
184,90 | 184,90 | 185,00 | -0,96% | 184,50 | 185,90 | 185,08 | 1.068.677.700 | 5.774.146 |
|
POLHO
|
20,74 | 20,72 | 20,74 | -1,24% | 20,58 | 21,60 | 20,88 | 79.434.777 | 3.804.085 |
|
POLTK
|
5.547,50 | 5.542,50 | 5.547,50 | 0,63% | 5.460,00 | 5.565,00 | 5.519,70 | 25.561.740 | 4.631 |
|
PSGYO
|
3,30 | 3,29 | 3,30 | 3,45% | 3,13 | 3,34 | 3,26 | 394.845.051 | 121.175.748 |
|
QUAGR
|
3,99 | 3,99 | 4,00 | -0,25% | 3,94 | 4,06 | 4,00 | 279.478.310 | 69.853.287 |
|
RALYH
|
393,25 | 393,25 | 393,75 | 1,81% | 380,00 | 401,75 | 393,92 | 340.901.538 | 865.403 |
|
REEDR
|
8,58 | 8,58 | 8,59 | 9,16% | 7,81 | 8,64 | 8,42 | 806.608.626 | 95.768.966 |
|
RGYAS
|
186,70 | 186,50 | 186,70 | -1,79% | 185,00 | 192,00 | 188,71 | 214.820.592 | 1.138.367 |
|
RYGYO
|
31,06 | 31,04 | 31,06 | -2,63% | 30,96 | 31,80 | 31,36 | 46.133.195 | 1.471.151 |
|
RYSAS
|
19,95 | 19,95 | 19,97 | 0,76% | 19,94 | 20,26 | 20,03 | 29.960.706 | 1.495.792 |
|
SAHOL
|
99,55 | 99,55 | 99,60 | -0,45% | 98,95 | 100,30 | 99,70 | 1.159.576.416 | 11.630.680 |
|
SARKY
|
29,30 | 29,28 | 29,30 | 3,68% | 28,04 | 29,46 | 28,81 | 213.950.529 | 7.425.605 |
|
SASA
|
3,67 | 3,66 | 3,67 | 4,26% | 3,52 | 3,69 | 3,60 | 14.163.576.713 | 3.938.863.844 |
|
SDTTR
|
278,75 | 278,50 | 278,75 | -3,21% | 268,00 | 300,00 | 278,23 | 906.463.129 | 3.257.978 |
|
SELEC
|
112,50 | 112,40 | 112,50 | 0,54% | 111,10 | 114,90 | 112,89 | 49.466.877 | 438.207 |
|
SISE
|
52,70 | 52,70 | 52,75 | 1,74% | 51,75 | 54,10 | 52,93 | 4.814.399.651 | 90.954.851 |
|
SKBNK
|
13,88 | 13,86 | 13,87 | -1,07% | 13,81 | 14,18 | 13,92 | 189.843.228 | 13.637.355 |
|
SMRTG
|
10,44 | 10,43 | 10,44 | 7,85% | 9,93 | 10,47 | 10,28 | 1.009.966.018 | 98.229.355 |
|
SNGYO
|
3,91 | 3,90 | 3,91 | 2,09% | 3,90 | 4,08 | 3,98 | 150.903.012 | 37.927.997 |
|
SOKM
|
51,75 | 51,75 | 51,80 | 0,10% | 51,35 | 52,10 | 51,77 | 299.088.611 | 5.776.784 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | -5,06% | 3,34 | 3,49 | 3,38 | 132.121.173 | 39.109.312 |
|
SUNTK
|
36,48 | 36,48 | 36,50 | -1,67% | 34,92 | 37,10 | 36,38 | 32.336.471 | 888.971 |
|
SURGY
|
84,90 | 84,90 | 84,95 | 5,73% | 81,00 | 88,30 | 85,75 | 1.270.292.879 | 14.813.596 |
|
SUWEN
|
8,97 | 8,95 | 8,97 | -0,55% | 8,89 | 9,16 | 8,97 | 28.196.003 | 3.142.393 |
|
TABGD
|
281,50 | 281,25 | 281,50 | 0,54% | 275,50 | 282,25 | 278,96 | 48.625.401 | 174.310 |
|
TATEN
|
18,08 | 18,07 | 18,08 | 7,30% | 16,99 | 18,41 | 17,84 | 736.226.069 | 41.276.009 |
|
TAVHL
|
281,75 | 281,75 | 282,00 | -0,79% | 281,25 | 284,00 | 282,07 | 246.591.185 | 874.209 |
|
TCELL
|
121,70 | 121,70 | 121,80 | 1,42% | 119,50 | 122,90 | 121,63 | 2.048.208.614 | 16.839.162 |
|
TCKRC
|
110,90 | 110,80 | 110,90 | -0,72% | 109,20 | 112,60 | 110,73 | 233.198.093 | 2.106.111 |
|
TEZOL
|
19,58 | 19,57 | 19,58 | -0,15% | 19,45 | 19,62 | 19,56 | 33.799.130 | 1.727.781 |
|
THYAO
|
308,50 | 308,25 | 308,50 | -0,80% | 307,75 | 309,50 | 308,57 | 4.762.355.797 | 15.433.768 |
|
TKFEN
|
158,10 | 158,00 | 158,10 | 2,46% | 152,00 | 159,90 | 155,72 | 746.104.659 | 4.791.240 |
|
TMSN
|
106,00 | 106,00 | 106,10 | 1,92% | 103,50 | 106,60 | 105,55 | 86.221.893 | 816.877 |
|
TNZTP
|
27,46 | 27,42 | 27,46 | 2,77% | 26,50 | 27,74 | 27,17 | 194.168.098 | 7.147.585 |
|
TOASO
|
317,50 | 317,50 | 317,75 | -0,86% | 312,75 | 319,75 | 316,05 | 415.533.972 | 1.314.768 |
|
TRALT
|
44,26 | 44,24 | 44,26 | 0,82% | 43,00 | 44,46 | 43,76 | 2.118.093.765 | 48.398.225 |
|
TRCAS
|
50,60 | 50,55 | 50,65 | 0,70% | 50,00 | 51,95 | 50,83 | 53.044.717 | 1.043.586 |
|
TRENJ
|
95,40 | 95,30 | 95,35 | 3,81% | 91,40 | 95,90 | 94,16 | 247.115.694 | 2.624.395 |
|
TRGYO
|
107,00 | 106,80 | 107,00 | 0,47% | 106,10 | 107,80 | 107,21 | 60.601.541 | 565.246 |
|
TRMET
|
125,80 | 125,70 | 125,80 | 2,11% | 121,60 | 126,20 | 124,11 | 252.045.382 | 2.030.854 |
|
TSKB
|
12,42 | 12,41 | 12,42 | 0,24% | 12,26 | 12,47 | 12,40 | 130.892.635 | 10.554.805 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,02 | 1,00 | 147.258.196 | 146.650.081 |
|
TTKOM
|
67,00 | 66,95 | 67,00 | 1,36% | 65,80 | 68,00 | 67,06 | 978.065.237 | 14.585.707 |
|
TTRAK
|
452,50 | 452,25 | 452,50 | -0,11% | 451,25 | 455,25 | 452,82 | 39.831.481 | 87.963 |
|
TUKAS
|
2,69 | 2,68 | 2,69 | 1,89% | 2,64 | 2,69 | 2,67 | 201.488.745 | 75.431.937 |
|
TUPRS
|
263,00 | 263,00 | 263,25 | 1,74% | 261,00 | 263,75 | 262,42 | 3.860.265.597 | 14.710.549 |
|
TUREX
|
9,71 | 9,70 | 9,71 | 3,08% | 9,35 | 9,99 | 9,69 | 535.365.359 | 55.265.975 |
|
TURSG
|
14,58 | 14,57 | 14,58 | 0,07% | 14,51 | 14,65 | 14,59 | 96.144.796 | 6.589.346 |
|
ULKER
|
129,60 | 129,50 | 129,60 | -0,61% | 128,80 | 130,40 | 129,47 | 306.479.999 | 2.367.236 |
|
USAK
|
1,80 | 1,79 | 1,80 | 1,12% | 1,78 | 1,82 | 1,80 | 150.461.195 | 83.743.118 |
|
VAKBN
|
32,04 | 32,02 | 32,04 | 0,13% | 31,54 | 32,24 | 31,97 | 840.372.809 | 26.283.382 |
|
VAKFA
|
13,80 | 13,79 | 13,80 | 0,36% | 13,70 | 13,96 | 13,83 | 139.417.955 | 10.078.025 |
|
VAKFN
|
1,93 | 1,92 | 1,93 | 2,66% | 1,88 | 1,94 | 1,91 | 252.738.525 | 132.216.911 |
|
VAKKO
|
80,75 | 80,70 | 80,75 | -3,00% | 80,45 | 83,85 | 81,13 | 40.195.550 | 495.446 |
|
VESBE
|
7,43 | 7,42 | 7,43 | 2,77% | 7,21 | 7,44 | 7,35 | 57.892.123 | 7.881.866 |
|
VESTL
|
29,32 | 29,32 | 29,34 | 2,45% | 28,56 | 29,62 | 29,12 | 129.063.856 | 4.432.168 |
|
VKGYO
|
2,90 | 2,89 | 2,90 | 0,35% | 2,87 | 2,90 | 2,89 | 19.645.199 | 6.803.134 |
|
YEOTK
|
85,75 | 85,75 | 85,80 | 6,39% | 81,60 | 88,65 | 86,40 | 2.692.471.988 | 31.161.268 |
|
YGGYO
|
239,40 | 239,30 | 239,40 | -1,07% | 237,00 | 242,00 | 239,26 | 43.759.170 | 182.895 |
|
YKBNK
|
39,08 | 39,08 | 39,10 | -0,56% | 38,70 | 39,34 | 39,02 | 2.428.926.353 | 62.254.296 |
|
YYLGD
|
12,60 | 12,60 | 12,61 | 0,72% | 12,50 | 12,73 | 12,62 | 89.418.943 | 7.087.186 |
|
ZERGY
|
20,54 | 20,52 | 20,54 | -3,11% | 20,40 | 21,42 | 20,74 | 147.571.865 | 7.115.458 |
|
ZOREN
|
3,27 | 3,26 | 3,27 | 2,51% | 3,20 | 3,29 | 3,26 | 153.031.333 | 46.947.832 |
|
ZRGYO
|
22,06 | 22,06 | 22,08 | 0,82% | 21,90 | 22,20 | 22,05 | 16.201.619 | 734.813 |
Midas’ın Kulakları
Tümünü Gör
May 11, 2026 • 6 dakika once
Commerzbank: Brent petrol 105,7 dolara yükseldi, ECB enflasyon riski için ihtiyatlı
May 11, 2026 • 6 dakika once
BofA, Deutsche Bank için al tavsiyesini korudu; piyasa dalgalanması iyileşmeyi gölgeliyor
May 11, 2026 • 6 dakika once
Araştırma Notu: CFRA, Occidental Petroleum için hedef fiyatı 56 dolara yükseltti.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.