Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺212,26 (1,29%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,20 10,20 10,21 1,69% 10,04 10,30 10,16 40.666.128 4.002.399
AAGYO
17,09 17,08 17,09 0,12% 17,06 17,19 17,10 41.478.860 2.425.129
ADGYO
55,85 55,80 55,90 2,01% 54,65 56,10 55,48 14.586.992 262.947
AEFES
21,40 21,38 21,40 1,61% 20,92 21,44 21,23 229.064.237 10.789.563
AGESA
254,75 254,50 255,00 -0,88% 254,25 257,00 255,33 9.114.713 35.698
AGHOL
34,00 33,98 34,00 0,83% 33,40 34,38 34,07 40.986.665 1.202.874
AGROT
2,82 2,81 2,82 0,71% 2,80 2,83 2,82 20.674.158 7.345.522
AHGAZ
34,02 34,02 34,08 -0,35% 33,82 34,52 34,27 65.749.989 1.918.432
AKBNK
80,90 80,85 80,90 3,72% 78,10 81,10 79,80 5.678.038.752 71.151.793
AKCNS
223,30 223,00 223,20 -0,49% 220,20 230,00 225,38 71.309.291 316.391
AKFGY
2,88 2,87 2,88 1,05% 2,85 2,88 2,86 19.373.083 6.766.598
AKFIS
66,00 65,90 66,00 -0,08% 65,40 66,50 65,87 38.963.461 591.554
AKFYE
24,72 24,72 24,76 0,16% 24,64 24,96 24,76 41.257.614 1.666.055
AKGRT
7,27 7,26 7,27 -0,68% 7,26 7,44 7,31 79.041.350 10.814.772
AKSA
12,13 12,13 12,14 -1,30% 12,10 12,43 12,20 114.915.681 9.419.107
AKSEN
81,15 81,15 81,20 0,81% 80,60 81,95 81,30 93.243.659 1.146.943
AKSGY
9,35 9,33 9,35 0,32% 9,33 9,80 9,38 6.868.972 731.985
ALARK
101,90 101,90 102,00 1,19% 100,40 102,30 101,36 172.161.834 1.698.463
ALBRK
8,83 8,83 8,84 2,56% 8,61 8,86 8,79 66.808.027 7.604.269
ALFAS
54,10 54,05 54,10 -2,61% 53,85 56,65 55,05 156.386.170 2.840.721
ALGYO
4,75 4,75 4,76 0,21% 4,69 4,82 4,76 193.826.455 40.711.035
ALTNY
16,03 16,02 16,03 0,19% 15,93 16,20 16,01 80.002.765 4.996.925
ANHYT
101,90 101,80 101,90 0,59% 101,30 102,70 102,04 37.355.841 366.093
ANSGR
28,18 28,14 28,16 0,36% 27,90 28,20 28,10 17.679.767 629.232
ARASE
117,40 117,40 117,50 0,51% 116,90 120,10 118,48 15.832.883 133.629
ARCLK
103,80 103,80 103,90 0,19% 102,50 104,10 103,28 107.033.666 1.036.395
ARDYZ
56,95 57,00 57,05 -0,61% 56,80 58,10 57,38 58.662.737 1.022.406
ARMGD
166,30 166,00 166,20 2,65% 162,30 170,60 167,31 118.875.810 710.514
ASELS
394,75 394,75 395,00 -0,06% 390,00 398,50 394,70 2.852.536.476 7.227.127
ASGYO
11,79 11,78 11,80 0,77% 11,67 11,83 11,76 16.983.446 1.444.099
ASTOR
286,00 285,75 286,00 0,70% 281,00 290,00 284,96 2.501.875.180 8.779.798
ATAKP
55,20 55,15 55,30 2,13% 54,20 55,65 54,89 7.293.071 132.880
ATATP
211,70 211,70 212,00 -2,04% 210,90 219,50 214,61 112.208.001 522.850
ATATR
16,61 16,61 16,63 -0,24% 16,27 16,80 16,55 303.206.730 18.325.514
AVPGY
56,20 56,20 56,30 0,27% 56,05 56,70 56,35 7.521.404 133.478
AYDEM
25,10 25,06 25,10 1,21% 24,80 25,26 25,10 15.752.444 627.689
AYGAZ
224,20 224,10 224,20 0,90% 222,30 225,50 223,74 42.431.189 189.647
BALSU
14,09 14,08 14,09 1,22% 13,95 14,45 14,19 62.483.147 4.402.735
BARMA
75,60 75,50 75,60 2,16% 73,85 75,65 74,56 62.029.317 831.923
BASGZ
47,82 47,84 47,90 -4,65% 46,98 49,90 48,00 28.215.229 587.772
BERA
18,04 18,03 18,04 0,95% 17,83 18,04 17,94 69.331.206 3.864.153
BESLR
14,37 14,36 14,38 0,49% 14,25 14,50 14,36 18.003.279 1.253.351
BFREN
140,90 140,80 141,00 1,00% 139,50 142,30 140,81 14.562.295 103.419
BIENY
23,48 23,48 23,50 0,51% 23,30 23,54 23,43 12.785.615 545.621
BIGEN
69,90 - - 2,49% 69,90 69,90 69,90 4.400.974 62.961
BIMAS
385,75 385,50 385,75 0,85% 378,50 387,25 383,41 1.760.998.464 4.592.964
BINBN
177,50 177,50 177,80 1,14% 174,60 178,50 176,96 19.362.560 109.418
BINHO
9,15 9,14 9,15 0,66% 9,10 9,19 9,14 45.682.239 4.995.641
BIOEN
17,99 17,98 18,00 -0,06% 17,91 18,16 18,05 25.077.781 1.389.394
BJKAS
1,70 1,69 1,70 0,59% 1,67 1,71 1,69 41.708.562 24.622.338
BOBET
18,77 18,76 18,77 0,97% 18,63 18,84 18,77 24.410.235 1.300.673
BORLS
5,63 5,62 5,63 1,81% 5,45 5,94 5,68 63.408.779 11.158.145
BRISA
89,75 89,65 89,75 -0,28% 89,65 94,45 90,49 5.719.158 63.204
BRSAN
616,50 616,00 616,50 0,41% 612,50 624,50 618,03 437.600.027 708.058
BRYAT
1.990,00 1.989,00 1.990,00 0,76% 1.978,00 2.001,00 1.991,92 25.793.362 12.949
BSOKE
35,02 34,98 35,02 1,57% 34,30 35,22 34,78 40.214.740 1.156.381
BTCIM
5,99 5,98 5,99 0,84% 5,94 6,04 6,00 68.047.166 11.351.547
BUCIM
5,99 5,99 6,00 0,50% 5,98 6,01 5,99 4.615.717 769.993
CANTE
1,49 1,49 1,50 1,36% 1,47 1,50 1,49 252.721.003 169.859.498
CCOLA
81,05 81,05 81,10 1,06% 80,20 81,20 80,82 105.574.763 1.306.290
CEMZY
16,05 16,05 16,07 -5,53% 15,89 17,50 16,20 272.447.023 16.817.313
CIMSA
50,45 50,40 50,45 1,10% 49,72 50,65 50,23 56.837.649 1.131.536
CLEBI
1.671,00 1.670,00 1.671,00 1,27% 1.660,00 1.679,00 1.672,22 33.414.292 19.982
CVKMD
44,02 43,96 44,02 0,41% 43,68 45,22 44,27 270.424.644 6.108.045
CWENE
40,86 40,84 40,86 1,84% 40,26 41,32 40,94 318.861.840 7.789.076
DAPGM
10,52 10,52 10,53 -2,14% 10,51 10,80 10,60 375.000.138 35.371.285
DEVA
69,65 69,55 69,65 1,46% 68,70 69,80 69,32 22.872.492 329.966
DOAS
198,90 198,80 199,00 0,96% 198,00 199,70 198,91 68.292.412 343.335
DOFRB
153,60 153,50 153,70 1,72% 151,50 154,30 153,39 165.256.377 1.077.353
DOHOL
22,44 22,44 22,46 0,72% 22,10 22,68 22,38 69.928.986 3.124.373
DSTKF
2.972,50 2.972,50 2.975,00 3,57% 2.845,00 2.980,00 2.905,10 472.554.888 162.664
EBEBK
83,60 83,50 83,55 0,42% 83,20 83,80 83,44 5.225.688 62.630
ECILC
83,35 83,35 83,40 0,91% 82,60 83,75 83,22 116.929.026 1.405.148
ECOGR
38,36 38,34 38,36 1,75% 38,00 38,40 38,19 37.930.991 993.111
ECZYT
349,25 348,75 349,00 0,07% 348,50 352,25 349,75 15.630.735 44.691
EFOR
14,69 14,68 14,69 5,30% 14,00 14,74 14,46 590.254.864 40.823.388
EGEEN
5.725,00 5.725,00 5.730,00 2,00% 5.615,00 5.767,50 5.707,01 51.950.953 9.103
EGGUB
104,20 104,00 104,20 -0,76% 104,00 106,10 104,92 20.073.745 191.334
EGPRO
39,38 39,34 39,38 0,72% 38,86 39,70 39,28 11.225.750 285.825
EKDMR
60,25 60,25 60,30 2,03% 59,50 61,30 60,45 378.153.895 6.255.264
EKGYO
21,98 21,98 22,00 1,76% 21,72 22,06 21,91 909.603.593 41.509.580
ENERY
9,61 9,61 9,62 -1,74% 9,58 9,88 9,72 219.001.286 22.540.265
ENJSA
108,70 108,70 108,80 1,30% 107,80 109,80 109,06 62.239.125 570.705
ENKAI
93,40 93,35 93,40 0,81% 92,40 94,05 93,31 446.671.131 4.787.205
ENTRA
4,98 4,98 4,99 4,18% 4,80 5,12 4,99 147.388.540 29.566.121
EREGL
40,18 40,16 40,18 1,98% 39,62 40,32 40,04 1.381.355.750 34.500.222
ESCAR
49,90 49,84 49,90 2,80% 48,78 50,80 49,85 67.688.806 1.357.752
ESEN
3,80 3,79 3,80 1,06% 3,76 3,80 3,78 48.974.600 12.959.097
EUPWR
89,10 89,00 89,10 -4,40% 85,55 95,20 89,89 2.945.495.475 32.769.428
EUREN
4,65 4,65 4,66 0,65% 4,62 4,67 4,65 32.956.555 7.092.622
FENER
3,32 3,32 3,33 1,84% 3,25 3,35 3,30 341.436.111 103.386.379
FROTO
91,05 91,00 91,05 1,68% 89,20 91,35 90,36 770.019.231 8.522.042
FZLGY
16,56 16,56 16,59 0,98% 15,66 16,87 16,41 259.579.251 15.818.995
GARAN
143,70 143,60 143,70 1,91% 141,00 144,40 143,21 3.499.971.784 24.439.393
GEDIK
6,82 6,82 6,83 -0,29% 6,79 6,94 6,85 16.595.386 2.423.500
GENIL
9,55 9,54 9,55 4,26% 9,21 9,84 9,53 412.173.147 43.235.233
GENTS
6,90 6,89 6,90 0,44% 6,84 6,94 6,89 15.197.388 2.207.093
GESAN
70,65 70,60 70,70 -8,90% 69,80 77,55 72,12 2.157.060.557 29.910.993
GIPTA
71,90 71,85 71,90 4,28% 68,85 71,90 70,30 59.723.537 849.554
GLCVY
60,05 60,00 60,05 -0,58% 59,10 61,00 59,79 19.673.560 329.025
GLRMK
179,20 179,10 179,30 1,13% 177,50 180,70 179,01 287.530.009 1.606.206
GLYHO
18,26 18,26 18,27 4,46% 17,48 18,26 17,93 98.888.193 5.514.592
GMTAS
45,62 45,62 - 9,98% 45,62 45,62 45,62 27.452.884 601.773
GOKNR
25,70 25,66 25,70 2,23% 24,62 26,34 25,51 210.158.685 8.236.951
GOLTS
330,25 330,25 330,50 0,15% 328,50 331,75 330,27 8.786.599 26.604
GOZDE
21,94 21,94 21,96 1,29% 21,66 22,10 21,89 15.852.552 724.233
GRSEL
313,75 313,50 313,75 0,24% 312,00 316,50 313,85 34.734.513 110.672
GRTHO
254,00 253,50 254,00 0,59% 247,00 260,50 254,92 558.360.256 2.190.347
GSRAY
1,06 1,05 1,06 0,95% 1,05 1,06 1,06 19.958.112 18.889.264
GUBRF
510,00 509,50 510,00 0,79% 504,00 515,50 510,92 314.024.041 614.622
GWIND
27,06 27,04 27,06 0,82% 26,84 27,10 26,99 31.804.591 1.178.441
HALKB
49,86 49,86 49,88 2,80% 48,56 50,50 49,59 2.899.945.921 58.477.769
HATSN
64,05 64,05 64,15 3,98% 63,00 67,70 65,20 767.390.228 11.770.365
HEKTS
3,96 3,96 3,97 2,59% 3,85 3,97 3,90 426.700.970 109.378.698
HLGYO
6,39 6,38 6,39 -0,47% 6,38 6,44 6,41 46.792.098 7.304.882
HRKET
111,80 111,70 111,80 5,17% 106,30 112,70 109,22 201.725.903 1.847.055
HTTBT
41,52 41,50 41,52 0,92% 41,16 41,60 41,42 4.165.042 100.546
IEYHO
130,20 130,20 130,30 1,09% 129,00 131,60 130,59 61.497.944 470.915
IHLAS
1,24 1,23 1,24 2,48% 1,20 1,25 1,22 103.420.343 84.536.629
INDES
11,60 11,59 11,61 -0,34% 11,54 11,78 11,65 29.475.064 2.529.182
INVEO
7,86 7,87 7,88 0,77% 7,82 7,91 7,86 6.768.245 861.176
INVES
761,00 760,00 761,00 1,47% 750,00 765,00 759,17 20.729.053 27.305
ISCTR
15,36 15,35 15,36 2,81% 14,97 15,44 15,24 4.260.724.541 279.557.338
ISDMR
59,90 59,85 59,90 3,10% 58,35 60,35 59,79 50.854.032 850.571
ISFIN
20,26 20,24 20,28 0,70% 20,14 20,34 20,23 5.819.075 287.722
ISGYO
20,50 20,48 20,52 0,89% 20,34 20,58 20,51 8.563.896 417.652
ISKPL
7,41 7,41 7,42 -6,32% 7,30 7,98 7,50 325.180.943 43.388.956
ISMEN
37,58 37,56 37,58 1,02% 37,22 37,72 37,52 98.208.616 2.617.863
IZENR
10,39 10,38 10,39 0,58% 10,30 10,44 10,38 70.993.670 6.841.815
KAREL
10,77 10,75 10,77 1,89% 10,71 10,90 10,80 88.754.688 8.221.203
KARSN
12,92 12,91 12,92 1,25% 12,66 12,95 12,81 84.691.020 6.609.302
KATMR
2,69 2,68 2,69 0,37% 2,67 2,70 2,68 59.189.065 22.062.245
KAYSE
4,52 4,51 4,52 0,89% 4,51 4,56 4,52 9.173.593 2.028.557
KCAER
15,28 15,28 15,29 2,41% 15,03 15,28 15,14 70.822.710 4.679.510
KCHOL
198,50 198,40 198,50 1,43% 196,40 199,20 198,03 2.397.278.337 12.105.728
KLGYO
5,17 5,17 5,18 0,98% 5,11 5,20 5,15 23.084.450 4.479.076
KLKIM
31,48 31,46 31,50 0,70% 31,34 31,62 31,47 19.294.350 613.201
KLRHO
91,45 91,40 91,45 1,16% 89,50 92,50 90,77 130.716.294 1.440.043
KLSER
29,00 29,00 29,02 1,40% 28,70 29,26 29,03 16.737.874 576.607
KLYPV
64,75 64,75 - 9,93% 59,20 64,75 63,76 183.331.143 2.875.508
KMPUR
21,58 21,56 21,58 2,27% 21,10 21,66 21,50 12.534.557 582.922
KOCMT
2,82 2,82 2,83 6,02% 2,74 2,83 2,79 106.750.070 38.242.241
KONYA
3.835,00 3.832,50 3.837,50 2,95% 3.730,00 3.905,00 3.854,75 43.103.843 11.182
KOPOL
6,65 6,64 6,65 0,91% 6,62 6,78 6,70 34.247.644 5.115.037
KORDS
75,20 75,10 75,20 -2,08% 74,95 77,95 76,58 58.601.377 765.231
KOTON
14,70 14,69 14,71 1,17% 14,56 14,72 14,64 12.127.465 828.158
KRDMA
41,08 41,06 41,08 0,69% 40,92 41,42 41,10 86.858.375 2.113.342
KRDMB
105,50 105,40 105,50 -1,49% 105,10 108,50 106,02 75.406.167 711.242
KRDMD
40,62 40,60 40,62 3,04% 39,68 40,74 40,24 951.933.496 23.659.457
KTLEV
185,60 185,60 185,70 4,80% 178,00 187,40 184,36 3.606.253.111 19.560.671
KUYAS
70,05 70,00 70,05 1,97% 68,00 70,10 69,25 132.197.449 1.908.961
KZBGY
3,26 3,25 3,26 2,19% 3,21 3,29 3,26 71.430.034 21.901.215
LIDER
105,90 105,80 105,90 -1,30% 105,50 107,70 106,31 22.210.797 208.929
LILAK
36,24 36,22 36,26 -0,82% 36,18 36,90 36,45 54.767.751 1.502.587
LINK
7,12 7,12 7,13 0,99% 7,05 7,16 7,11 62.807.349 8.840.001
LMKDC
29,02 29,00 29,02 0,42% 28,98 29,18 29,08 29.655.051 1.019.881
LOGO
142,90 142,90 143,00 1,28% 141,50 143,40 142,38 22.848.781 160.481
LRSHO
3,52 3,52 3,53 1,15% 3,49 3,54 3,51 12.165.276 3.463.015
LYDHO
177,70 177,40 177,70 0,97% 174,70 179,00 176,21 16.113.610 91.446
MAGEN
35,82 35,74 35,76 4,92% 34,14 36,66 35,40 521.907.776 14.742.946
MAVI
42,26 42,24 42,26 0,28% 42,14 42,58 42,36 52.657.869 1.243.264
MEGMT
82,30 82,30 82,40 -0,96% 81,45 83,40 82,45 139.652.065 1.693.697
MGROS
694,00 693,50 694,00 1,91% 682,50 696,50 691,32 392.418.266 567.634
MIATK
47,04 47,02 47,04 -0,84% 46,64 48,04 47,28 676.695.104 14.311.238
MOBTL
14,05 14,03 14,05 0,00% 13,75 14,38 13,99 15.357.284 1.098.068
MOGAN
12,52 12,51 12,52 0,81% 12,46 12,66 12,58 49.985.416 3.974.256
MOPAS
36,34 36,32 36,36 0,44% 36,20 36,84 36,44 52.779.602 1.448.228
MPARK
441,50 441,25 441,75 3,58% 433,25 448,25 440,23 219.831.419 499.351
NATEN
6,82 6,81 6,82 0,59% 6,78 6,83 6,80 16.036.975 2.357.350
NTGAZ
12,13 12,12 12,14 -0,49% 12,00 12,29 12,15 10.276.844 845.582
NTHOL
43,76 43,72 43,78 2,15% 42,62 44,12 43,58 50.282.693 1.153.848
NUHCM
226,00 225,90 226,10 -0,57% 225,50 228,00 226,27 3.647.899 16.122
OBAMS
7,10 7,09 7,11 1,00% 7,04 7,18 7,11 61.429.891 8.641.469
ODAS
8,72 8,71 8,72 3,81% 8,42 8,83 8,70 708.428.120 81.443.472
ODINE
1.739,00 1.737,00 1.739,00 -0,63% 1.722,00 1.785,00 1.750,29 256.159.566 146.353
ORGE
126,80 126,70 126,90 2,59% 121,10 129,10 124,88 133.464.363 1.068.765
OTKAR
353,75 353,50 353,75 0,71% 352,00 354,75 353,53 63.894.160 180.733
OYAKC
21,78 21,76 21,78 0,93% 21,62 21,94 21,78 106.875.789 4.907.028
OYYAT
46,84 46,82 46,88 -5,07% 46,46 52,80 49,19 64.598.710 1.313.197
OZATD
1.703,00 1.703,00 1.704,00 -7,95% 1.666,00 1.848,00 1.714,64 548.586.789 319.942
OZKGY
15,21 15,21 15,22 -0,72% 15,18 15,34 15,25 13.462.717 883.056
PAGYO
138,60 138,40 138,60 0,07% 136,20 142,00 138,67 4.600.770 33.178
PAHOL
1,57 1,57 1,58 0,64% 1,55 1,58 1,57 258.614.473 164.990.048
PAPIL
15,05 15,04 15,05 0,13% 14,90 15,12 15,01 41.572.116 2.770.406
PARSN
92,45 92,45 92,50 0,33% 92,05 94,10 92,70 21.910.570 236.371
PASEU
112,60 112,60 112,70 -2,85% 112,20 116,00 113,67 177.542.192 1.561.972
PATEK
23,60 23,60 23,62 0,51% 23,48 23,82 23,64 74.474.884 3.150.345
PETKM
20,16 20,14 20,16 0,40% 19,93 20,20 20,08 570.188.021 28.396.757
PGSUS
183,20 183,20 183,30 1,78% 182,00 183,80 183,17 771.276.937 4.210.823
POLHO
21,00 21,04 21,08 1,55% 20,70 21,46 21,08 41.146.133 1.952.039
POLTK
5.102,50 5.092,50 5.102,50 0,44% 5.050,00 5.200,00 5.136,14 19.049.930 3.709
PSGYO
3,72 3,72 3,73 -2,87% 3,66 3,86 3,75 862.472.377 230.026.729
QUAGR
4,09 4,08 4,09 -0,24% 4,07 4,14 4,09 68.040.762 16.621.056
RALYH
203,60 203,50 203,60 -0,15% 201,10 208,00 203,93 117.916.905 578.225
REEDR
7,14 7,13 7,14 1,13% 7,10 7,17 7,13 41.133.407 5.770.369
RGYAS
198,80 198,70 198,80 -0,60% 197,50 200,50 198,96 95.873.624 481.880
RYGYO
32,70 32,70 32,76 2,38% 31,76 32,78 32,28 21.619.232 669.664
RYSAS
24,62 24,62 24,64 0,41% 24,26 24,74 24,53 17.759.769 724.084
SAHOL
102,80 102,70 102,80 3,01% 100,20 103,30 101,80 1.627.141.920 15.983.255
SARKY
28,60 28,56 28,60 0,07% 28,40 28,98 28,70 86.126.316 3.000.905
SASA
2,77 2,77 2,78 1,09% 2,74 2,79 2,77 2.454.197.552 885.968.408
SDTTR
252,50 252,25 252,75 -1,27% 249,00 256,75 251,63 97.577.888 387.780
SELEC
164,10 164,10 - 9,99% 156,50 164,10 163,78 2.074.016.804 12.667.877
SISE
46,28 46,28 46,30 3,07% 45,16 46,38 45,89 1.323.389.774 28.837.405
SKBNK
15,19 15,18 15,19 4,76% 14,51 15,22 14,90 402.827.422 27.044.010
SMRTG
12,04 12,04 12,05 -2,11% 12,01 12,53 12,31 168.412.299 13.684.970
SNGYO
3,89 3,89 3,90 1,30% 3,85 3,91 3,88 14.218.341 3.665.310
SOKM
49,36 49,34 49,36 1,31% 48,84 49,82 49,38 122.385.202 2.478.288
SRVGY
3,02 3,02 3,03 0,67% 2,99 3,03 3,01 74.285.873 24.669.888
SUNTK
30,20 30,18 30,22 1,27% 29,82 30,38 30,09 6.415.045 213.194
SURGY
72,95 72,90 72,95 2,67% 70,65 73,85 72,42 106.401.643 1.469.229
SUWEN
7,29 7,29 7,30 -0,68% 7,25 7,47 7,33 12.694.476 1.732.557
TABGD
248,30 248,20 248,40 -0,04% 248,00 250,25 249,19 19.277.523 77.361
TATEN
14,44 14,44 14,45 0,28% 14,30 14,57 14,45 52.779.077 3.651.866
TAVHL
306,00 305,75 306,00 1,92% 303,00 308,00 305,74 493.632.784 1.614.548
TCELL
113,90 113,90 114,00 1,61% 112,40 114,00 113,45 892.321.335 7.865.529
TCKRC
140,50 140,40 140,60 -1,40% 140,10 143,50 141,24 68.461.008 484.703
TEZOL
17,06 17,06 17,07 0,12% 17,03 17,25 17,09 13.869.602 811.419
THYAO
326,50 326,50 326,75 1,48% 323,75 328,00 326,39 5.591.726.442 17.132.055
TKFEN
138,40 138,40 138,50 1,54% 136,60 139,00 138,11 149.890.734 1.085.310
TMSN
91,75 91,75 91,80 2,23% 89,80 92,30 91,07 16.823.395 184.734
TNZTP
25,22 25,20 25,24 1,45% 24,86 25,34 25,16 9.237.504 367.185
TOASO
329,50 329,25 329,75 0,08% 329,00 332,75 331,01 242.875.958 733.737
TRALT
47,74 47,72 47,74 -0,25% 47,30 48,60 47,98 2.358.113.093 49.150.973
TRCAS
41,80 41,80 41,84 0,92% 41,40 41,84 41,59 6.216.687 149.471
TRENJ
89,35 89,25 89,35 -0,94% 89,25 91,15 90,21 52.520.381 582.174
TRGYO
99,10 99,05 99,10 0,81% 98,25 99,30 98,71 26.966.716 273.196
TRMET
114,70 114,70 114,80 -1,97% 114,70 117,30 116,19 222.844.302 1.917.877
TSKB
12,29 12,29 12,30 1,91% 12,07 12,33 12,24 101.714.488 8.307.468
TSPOR
0,93 0,92 0,93 1,09% 0,92 0,93 0,93 36.373.487 39.203.815
TTKOM
63,45 63,40 63,45 1,60% 62,70 63,65 63,22 727.268.357 11.504.759
TTRAK
450,75 450,75 451,00 2,79% 438,50 451,75 447,27 45.601.565 101.956
TUKAS
2,38 2,38 2,39 0,42% 2,37 2,39 2,38 28.835.514 12.105.139
TUPRS
224,50 224,40 224,50 -0,97% 223,90 227,60 225,66 1.836.475.476 8.138.439
TUREX
8,12 8,12 8,13 0,62% 8,09 8,15 8,12 39.020.144 4.803.272
TURSG
6,51 6,50 6,51 2,20% 6,39 6,53 6,48 132.671.087 20.462.226
ULKER
115,70 115,60 115,70 0,87% 114,70 116,00 115,56 241.256.093 2.087.633
USAK
1,51 1,51 1,52 0,67% 1,50 1,52 1,51 14.424.628 9.559.421
VAKBN
34,94 34,92 34,94 2,40% 34,26 35,44 34,94 1.343.374.683 38.445.330
VAKFA
12,56 12,55 12,56 0,40% 12,47 12,59 12,54 56.465.549 4.503.505
VAKFN
1,71 1,71 1,72 1,18% 1,70 1,72 1,71 17.283.006 10.102.213
VAKKO
80,25 80,15 80,30 2,82% 78,05 81,30 80,27 9.009.854 112.244
VESBE
6,52 6,51 6,52 1,88% 6,38 6,54 6,47 20.547.075 3.174.560
VESTL
25,48 25,46 25,48 2,49% 24,94 25,54 25,28 80.607.055 3.189.114
VKGYO
2,81 2,81 2,82 1,08% 2,79 2,83 2,81 12.678.015 4.515.944
YEOTK
105,70 105,60 105,80 -1,67% 103,60 109,80 106,60 502.015.384 4.709.473
YGGYO
238,80 238,40 238,80 2,31% 233,10 240,60 237,60 17.202.679 72.403
YKBNK
42,26 42,26 42,28 3,33% 40,92 42,72 42,03 3.267.035.429 77.734.302
YYLGD
11,49 11,48 11,49 1,32% 11,36 11,54 11,49 23.032.534 2.004.223
ZERGY
13,74 13,73 13,74 -1,01% 13,70 14,08 13,90 60.300.180 4.338.636
ZOREN
3,02 3,02 3,03 5,23% 2,87 3,04 2,98 150.694.952 50.616.737
ZRGYO
17,56 17,56 17,57 0,40% 17,54 17,71 17,61 13.934.892 791.429

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.