Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,10 10,10 10,12 -2,51% 10,10 10,54 10,30 75.966.768 7.377.231
AAGYO
17,75 17,75 17,76 -1,39% 17,73 18,23 17,96 322.049.400 17.927.532
ADGYO
56,00 56,00 56,05 -3,28% 55,25 57,95 56,44 63.344.561 1.122.386
AEFES
20,12 20,10 20,12 -0,30% 19,96 20,50 20,21 678.018.283 33.553.748
AGESA
234,40 234,40 235,30 -1,92% 234,20 239,00 235,29 53.850.057 228.867
AGHOL
33,58 33,50 33,58 -3,51% 33,26 35,08 34,17 198.462.868 5.807.966
AGROT
2,90 2,90 2,91 -2,68% 2,90 3,00 2,96 95.971.187 32.455.916
AHGAZ
31,72 31,70 31,72 -1,55% 31,72 32,40 32,06 89.457.801 2.790.048
AKBNK
64,85 64,85 64,90 -1,67% 64,85 66,50 65,78 11.161.580.598 169.675.801
AKCNS
216,40 216,20 216,40 -1,46% 216,10 219,70 217,61 54.328.292 249.661
AKFGY
2,77 2,77 2,78 -2,12% 2,77 2,86 2,81 59.109.980 21.070.519
AKFIS
66,85 66,80 66,85 0,53% 66,05 67,50 66,79 217.264.713 3.253.149
AKFYE
21,96 21,96 21,98 -2,40% 21,86 22,58 22,24 131.649.032 5.918.675
AKGRT
7,66 7,65 7,66 -1,03% 7,51 7,78 7,61 159.267.177 20.936.387
AKSA
10,56 10,56 10,57 -2,76% 10,33 10,96 10,74 212.551.412 19.791.176
AKSEN
80,45 80,45 80,55 1,45% 78,85 82,15 80,71 657.453.332 8.146.122
AKSGY
9,24 9,20 9,24 -0,11% 9,11 9,25 9,16 31.254.470 3.414.102
ALARK
100,40 100,40 100,50 0,70% 98,40 102,10 100,42 419.784.203 4.180.381
ALBRK
8,06 8,06 8,10 -2,66% 8,06 8,37 8,22 204.494.296 24.872.396
ALFAS
61,90 61,90 61,95 7,65% 57,35 62,00 59,76 1.238.159.075 20.719.102
ALGYO
7,02 - 7,02 -10,00% 7,02 7,86 7,32 1.003.346.408 137.025.327
ALTNY
16,81 16,81 16,82 -3,22% 16,80 17,67 17,32 472.721.500 27.292.450
ANHYT
104,00 103,90 104,00 -1,23% 103,50 107,00 104,86 90.877.782 866.622
ANSGR
28,10 27,82 28,10 -1,40% 27,60 28,50 27,96 111.009.324 3.970.944
ARASE
122,00 122,00 122,30 -3,48% 121,60 127,80 123,67 64.770.221 523.755
ARCLK
105,70 105,60 105,70 -1,86% 105,40 107,10 106,32 128.199.055 1.205.754
ARDYZ
66,80 66,80 66,95 -4,84% 66,20 74,25 69,32 528.246.124 7.620.033
ARMGD
123,50 123,00 123,50 -0,40% 121,80 124,80 122,72 55.833.782 454.980
ASELS
383,50 383,25 383,50 -5,95% 381,25 409,50 391,23 13.011.612.834 33.258.536
ASGYO
11,93 11,93 11,94 -2,05% 11,88 12,18 12,07 40.124.873 3.324.755
ASTOR
358,50 358,25 358,50 -1,38% 355,00 385,75 373,57 16.654.995.521 44.583.016
ATAKP
56,80 56,80 56,90 0,26% 56,20 59,30 57,41 87.738.253 1.528.331
ATATP
224,80 224,80 225,80 -6,02% 224,80 242,50 234,03 481.337.821 2.056.709
ATATR
17,84 17,83 17,84 -1,16% 17,68 19,33 18,61 1.826.247.835 98.154.415
AVPGY
61,95 61,95 62,30 -3,50% 61,95 64,20 63,30 71.134.532 1.123.739
AYDEM
26,08 26,08 26,10 -3,48% 26,08 27,02 26,43 50.189.068 1.899.029
AYGAZ
241,40 240,70 241,40 -1,79% 237,00 251,75 243,93 156.487.205 641.537
BALSU
13,75 13,74 13,75 -3,17% 13,69 14,21 13,95 128.939.596 9.240.273
BARMA
60,30 60,25 60,30 0,17% 59,30 61,75 60,62 166.034.573 2.738.913
BASGZ
49,96 49,96 50,00 0,69% 49,24 50,50 49,79 28.158.506 565.564
BERA
16,96 16,96 16,98 -1,28% 16,90 17,34 17,20 245.969.764 14.297.638
BESLR
14,36 14,36 14,40 -2,71% 14,31 15,00 14,56 55.932.713 3.841.871
BFREN
140,90 140,90 141,00 -0,63% 140,30 143,40 141,53 31.050.127 219.389
BIENY
26,08 26,08 26,10 0,38% 25,46 26,86 26,12 245.100.927 9.382.500
BIGEN
52,00 51,95 52,00 5,65% 49,50 54,10 52,82 193.458.144 3.662.505
BIMAS
381,00 380,00 381,00 0,07% 374,25 385,25 380,29 3.998.529.969 10.514.304
BINBN
181,00 181,00 181,10 -6,31% 180,00 201,30 191,31 166.719.711 871.481
BINHO
9,30 9,29 9,30 -1,90% 9,19 9,57 9,39 187.422.863 19.955.595
BIOEN
16,82 16,82 16,88 -1,52% 16,80 17,22 16,96 150.887.078 8.895.665
BJKAS
1,78 1,77 1,78 1,14% 1,76 1,89 1,82 588.069.503 322.385.009
BOBET
18,80 18,80 18,81 -0,32% 18,77 19,09 18,89 103.502.002 5.480.283
BORLS
6,27 6,27 - 10,00% 5,60 6,27 6,05 120.158.762 19.877.333
BRISA
97,95 97,85 97,95 1,29% 96,55 99,20 98,05 26.551.001 270.792
BRSAN
570,50 570,00 570,50 5,36% 541,00 595,50 565,27 3.183.208.971 5.631.352
BRYAT
2.005,00 2.005,00 2.012,00 0,20% 1.995,00 2.106,00 2.041,15 415.811.753 203.715
BSOKE
36,20 36,20 36,22 -2,79% 36,06 37,92 36,85 133.207.091 3.614.582
BTCIM
6,14 6,14 6,15 -3,31% 6,12 6,39 6,27 380.512.317 60.705.368
BUCIM
6,23 6,22 6,23 1,14% 6,13 6,38 6,25 135.678.429 21.693.278
CANTE
1,55 1,54 1,55 -1,90% 1,54 1,61 1,57 869.735.819 552.717.897
CCOLA
82,00 81,95 82,00 -3,42% 81,15 85,50 82,72 561.699.810 6.790.340
CEMZY
13,10 13,10 13,12 -0,23% 13,00 13,46 13,18 133.978.181 10.163.222
CIMSA
52,20 52,20 52,30 -2,97% 51,45 53,85 52,46 296.098.632 5.643.850
CLEBI
1.672,00 1.665,00 1.672,00 -1,42% 1.657,00 1.695,00 1.676,21 57.723.486 34.437
CVKMD
45,10 45,10 45,12 -1,70% 45,00 46,56 45,63 785.457.339 17.212.246
CWENE
40,90 40,88 40,90 -4,88% 40,72 44,98 42,34 1.623.318.149 38.338.750
DAPGM
10,35 10,34 10,35 1,97% 10,12 10,63 10,32 881.113.613 85.348.559
DEVA
65,65 65,65 65,70 -1,65% 65,50 67,50 66,51 49.287.606 741.014
DOAS
186,40 186,30 186,40 -2,82% 186,10 191,90 188,35 228.333.008 1.212.298
DOFRB
175,70 175,70 175,90 -1,40% 174,30 183,90 178,92 1.150.337.830 6.429.280
DOHOL
22,66 22,64 22,66 -3,90% 22,52 23,56 22,94 211.771.091 9.229.750
DSTKF
2.200,00 2.195,00 2.200,00 8,75% 2.003,00 2.200,00 2.097,48 925.942.185 441.455
EBEBK
84,30 84,30 84,50 0,36% 83,50 85,70 84,68 32.777.185 387.060
ECILC
85,80 85,80 85,90 -2,28% 85,80 89,05 87,92 389.462.907 4.429.781
ECOGR
36,74 36,74 36,76 -9,91% 36,72 41,16 37,77 1.094.181.176 28.973.281
ECZYT
356,50 356,50 364,25 -3,52% 356,50 375,00 367,41 112.780.153 306.963
EFOR
11,62 11,62 11,63 -2,43% 11,46 12,00 11,76 1.082.956.922 92.106.766
EGEEN
5.692,50 5.692,50 5.720,00 -1,43% 5.687,50 5.847,50 5.761,44 177.089.255 30.737
EGGUB
104,00 104,00 104,50 -1,89% 103,80 106,60 105,49 49.817.322 472.229
EGPRO
40,56 40,56 40,64 -0,29% 40,04 42,00 41,24 64.874.465 1.573.299
EKDMR
60,55 60,55 60,60 -4,27% 60,15 69,55 64,91 7.673.815.409 118.216.675
EKGYO
19,80 19,80 19,81 -0,85% 19,69 20,24 19,97 1.739.009.970 87.104.046
ENERY
8,80 8,80 8,81 -2,00% 8,80 9,04 8,94 241.131.269 26.959.934
ENJSA
110,00 110,00 110,10 -3,08% 109,90 113,90 111,28 201.802.882 1.813.519
ENKAI
95,90 95,85 95,90 -3,33% 95,50 99,20 97,56 1.004.213.388 10.293.825
ENTRA
5,10 5,10 5,11 -2,49% 4,99 5,28 5,16 155.443.690 30.123.936
EREGL
40,30 40,30 40,32 -0,40% 40,18 40,86 40,51 4.640.815.036 114.552.214
ESCAR
51,20 51,20 51,45 -3,03% 50,90 54,05 52,52 347.551.912 6.617.237
ESEN
4,10 4,10 4,11 -3,76% 4,08 4,24 4,13 461.193.209 111.577.190
EUPWR
84,30 84,25 84,30 2,74% 82,80 87,85 85,74 5.035.600.995 58.731.386
EUREN
4,88 4,88 4,89 -2,40% 4,88 5,13 5,02 340.010.717 67.740.590
FENER
4,08 4,08 4,09 -5,34% 4,07 4,39 4,21 1.217.645.904 289.089.430
FROTO
88,95 88,90 88,95 0,06% 87,70 90,30 89,29 3.412.432.378 38.219.458
FZLGY
14,40 14,37 14,40 -2,04% 14,40 15,27 14,80 328.231.641 22.183.860
GARAN
125,90 125,90 126,00 -2,25% 125,80 129,40 127,87 3.583.111.530 28.021.323
GEDIK
6,40 6,40 6,43 -6,02% 6,40 6,93 6,71 80.729.365 12.028.663
GENIL
8,46 8,46 8,47 -2,42% 8,35 8,73 8,49 354.800.256 41.789.287
GENTS
7,28 7,28 7,31 -5,94% 7,28 7,74 7,49 93.854.343 12.536.082
GESAN
82,70 82,65 82,70 5,89% 78,75 84,90 82,00 3.002.130.813 36.610.919
GIPTA
74,10 74,10 74,15 -4,39% 73,55 77,95 75,65 186.920.613 2.470.874
GLCVY
59,00 58,95 59,00 -1,17% 58,75 60,10 59,58 48.339.867 811.307
GLRMK
178,80 178,70 178,80 0,45% 178,00 185,10 182,18 1.294.075.799 7.103.157
GLYHO
15,18 15,18 15,23 -1,94% 15,07 15,58 15,34 60.362.646 3.934.555
GMTAS
51,05 51,00 51,05 4,06% 48,96 53,95 51,29 581.301.490 11.333.715
GOKNR
23,72 23,72 23,76 -3,89% 23,64 24,74 23,99 168.167.204 7.009.430
GOLTS
337,00 337,00 337,75 -1,61% 337,00 344,50 340,95 50.457.796 147.991
GOZDE
19,62 19,62 19,66 -1,90% 19,60 20,20 19,93 52.520.811 2.634.908
GRSEL
318,50 318,25 318,50 -0,62% 312,50 322,50 316,27 137.614.482 435.116
GRTHO
208,80 208,80 209,00 -3,24% 208,70 218,10 213,97 317.490.506 1.483.801
GSRAY
1,12 1,12 1,13 3,70% 1,08 1,16 1,13 679.474.705 602.147.008
GUBRF
540,00 539,50 540,00 -1,91% 536,00 558,50 546,13 1.452.112.932 2.659.499
GWIND
26,80 26,78 26,80 -3,39% 26,80 27,94 27,29 190.619.499 6.985.620
HALKB
47,22 47,22 47,26 -1,30% 46,74 50,25 48,64 5.465.180.804 112.356.283
HATSN
57,85 57,80 57,85 -1,95% 57,00 62,95 60,41 422.536.806 6.994.106
HEKTS
4,39 4,39 4,40 5,02% 4,06 4,50 4,31 3.840.937.643 891.659.021
HLGYO
6,25 6,24 6,25 -1,42% 6,16 6,38 6,27 248.679.165 39.696.495
HRKET
116,70 116,70 - 9,99% 107,50 116,70 114,45 372.114.298 3.251.275
HTTBT
41,40 41,40 41,50 -3,04% 41,36 43,40 42,28 33.523.618 792.984
IEYHO
113,80 113,80 113,90 -1,47% 113,70 116,10 114,38 936.479.509 8.187.523
IHLAS
2,04 2,03 2,04 -1,45% 2,03 2,21 2,12 272.910.098 128.526.371
INDES
12,65 12,65 12,66 0,48% 12,46 12,80 12,62 105.040.050 8.321.029
INVEO
8,18 8,18 8,19 -2,62% 8,17 8,50 8,32 52.890.459 6.354.902
INVES
627,00 626,50 627,00 0,72% 617,00 637,50 630,05 136.084.313 215.989
ISCTR
13,39 13,39 13,40 -1,76% 13,38 13,67 13,54 5.491.037.462 405.449.844
ISDMR
61,50 61,50 61,90 -0,40% 60,10 63,95 61,95 505.380.037 8.158.557
ISFIN
19,72 19,72 19,80 -2,18% 19,72 20,40 20,09 55.621.966 2.768.174
ISGYO
20,86 20,84 20,86 -0,67% 20,82 21,38 21,03 58.418.714 2.777.369
ISKPL
15,36 15,36 - 9,95% 15,36 15,36 15,36 93.252.311 6.071.114
ISMEN
37,62 37,60 37,62 -1,78% 37,56 38,62 38,09 394.682.671 10.361.124
IZENR
10,90 10,90 10,91 -1,36% 10,89 11,52 11,10 917.343.146 82.665.573
KAREL
12,95 12,94 12,95 -6,70% 12,89 14,00 13,36 388.694.348 29.092.083
KARSN
13,33 13,33 13,37 -2,20% 13,33 13,94 13,64 406.289.261 29.791.501
KATMR
2,85 2,85 2,86 -3,39% 2,83 2,99 2,92 326.946.995 112.146.714
KAYSE
4,68 4,68 4,69 -1,68% 4,68 4,76 4,71 71.593.337 15.190.192
KCAER
13,55 13,55 13,56 0,07% 13,39 13,78 13,57 280.546.053 20.669.169
KCHOL
188,60 188,60 188,70 -2,43% 188,50 193,70 191,34 2.590.634.100 13.539.636
KLGYO
4,89 4,89 4,90 -1,21% 4,88 4,99 4,93 95.001.383 19.272.767
KLKIM
31,34 31,34 31,46 -3,09% 31,30 32,36 31,77 79.500.924 2.502.211
KLRHO
101,00 101,00 101,10 0,70% 98,35 105,20 102,09 1.011.914.433 9.912.370
KLSER
30,24 30,24 30,26 -0,07% 29,92 31,66 30,80 191.542.734 6.218.557
KLYPV
63,30 63,30 63,55 -2,91% 63,25 67,45 65,57 316.312.617 4.824.406
KMPUR
22,58 22,58 22,68 -1,66% 22,44 23,44 22,85 110.185.315 4.821.632
KOCMT
2,61 2,60 2,61 -1,88% 2,60 2,67 2,63 74.948.545 28.509.162
KONTR
7,75 7,75 7,77 -3,13% 7,75 8,03 7,89 865.438.753 109.645.049
KONYA
3.850,00 3.850,00 3.852,50 -1,22% 3.850,00 3.915,00 3.881,76 30.689.195 7.906
KOPOL
6,23 6,22 6,23 -1,27% 6,21 6,70 6,48 144.024.102 22.229.921
KORDS
79,25 79,25 79,45 -1,67% 78,60 83,60 81,43 170.103.696 2.088.889
KOTON
14,92 14,92 14,93 -2,04% 14,88 15,25 15,10 46.053.139 3.049.134
KRDMA
39,20 39,18 39,20 -1,95% 39,18 40,40 39,92 437.186.141 10.951.555
KRDMB
116,00 116,00 116,10 7,01% 105,40 116,00 111,98 2.426.648.573 21.669.723
KRDMD
40,48 40,46 40,52 -1,32% 40,36 42,20 41,29 2.644.827.004 64.049.568
KTLEV
135,00 134,90 135,00 4,01% 127,50 136,40 133,20 4.827.332.049 36.837.094
KUYAS
77,45 77,45 77,60 -2,70% 77,15 80,00 78,69 319.081.706 4.055.101
KZBGY
3,00 2,99 3,00 -2,91% 3,00 3,11 3,06 198.944.504 65.088.721
LIDER
121,10 121,10 122,40 1,76% 118,70 123,00 121,04 114.771.554 948.214
LILAK
35,12 35,12 35,20 -2,44% 35,12 36,20 35,65 132.248.409 3.709.375
LINK
7,59 7,59 7,60 -5,13% 7,55 8,07 7,76 435.979.585 56.176.097
LMKDC
32,46 32,36 32,46 -4,47% 32,16 33,92 32,62 357.681.132 10.965.150
LOGO
157,20 157,10 157,20 -4,26% 157,10 165,50 160,35 191.934.679 1.196.985
LRSHO
3,39 3,39 3,40 -5,83% 3,38 3,61 3,48 217.716.779 62.486.044
LYDHO
196,30 196,30 196,60 -4,52% 194,80 205,00 199,03 96.214.523 483.411
MAGEN
62,70 62,60 62,70 -3,98% 61,40 63,95 62,32 353.904.067 5.678.552
MAVI
42,52 42,50 42,52 -1,12% 42,18 43,26 42,76 247.111.040 5.778.906
MEGMT
76,80 76,75 76,80 0,72% 75,45 78,50 76,98 546.802.971 7.103.570
MGROS
667,00 666,50 667,00 -1,33% 666,00 679,00 672,18 1.063.511.901 1.582.173
MIATK
51,00 51,00 51,10 -9,41% 50,75 56,80 53,61 3.365.045.662 62.766.319
MOBTL
16,01 16,00 16,01 1,84% 15,70 16,38 16,11 80.095.926 4.972.627
MOGAN
12,82 12,61 12,82 -0,62% 12,24 13,35 12,84 459.610.177 35.791.986
MOPAS
40,64 40,64 40,66 -1,36% 40,40 43,00 41,45 240.533.963 5.803.536
MPARK
460,00 458,00 460,00 -1,71% 454,75 475,25 465,01 242.902.597 522.358
NATEN
7,07 7,07 7,08 -1,53% 7,06 7,21 7,13 81.626.124 11.454.654
NTGAZ
12,87 12,86 12,87 -0,77% 12,87 13,19 13,05 70.253.633 5.382.438
NTHOL
39,20 39,14 39,20 -0,41% 39,02 39,72 39,35 72.940.090 1.853.444
NUHCM
216,60 216,60 217,00 -2,21% 216,60 222,20 219,81 21.430.072 97.492
OBAMS
7,76 7,75 7,76 -4,08% 7,76 8,10 7,93 313.327.586 39.518.624
ODAS
7,38 7,37 7,38 -3,28% 7,36 7,69 7,55 524.969.001 69.578.658
ODINE
1.440,00 1.430,00 1.440,00 4,50% 1.374,00 1.440,00 1.399,75 619.240.470 442.393
ORGE
107,00 107,00 107,10 -6,30% 106,70 115,20 111,09 326.605.751 2.940.085
OTKAR
371,50 371,25 371,50 0,20% 371,25 382,75 377,69 470.840.856 1.246.637
OYAKC
20,96 20,96 20,98 -0,29% 20,76 21,16 20,96 568.563.622 27.126.490
OYYAT
48,80 48,14 48,80 -1,41% 47,92 49,50 48,46 10.126.657 208.976
OZATD
1.474,00 1.473,00 1.474,00 3,15% 1.378,00 1.493,00 1.453,06 225.364.945 155.097
OZKGY
13,54 13,54 13,55 -2,94% 13,46 13,98 13,65 55.537.166 4.070.177
PAGYO
125,90 125,30 125,90 -4,69% 125,00 132,10 127,45 16.764.486 131.536
PAHOL
1,65 1,65 1,66 -3,51% 1,65 1,71 1,68 533.732.313 318.219.894
PAPIL
15,70 15,70 15,71 -2,79% 15,68 16,31 16,01 84.339.805 5.269.222
PARSN
88,50 88,45 88,50 2,91% 85,90 90,40 88,16 83.442.473 946.484
PASEU
108,00 107,60 108,00 -1,55% 106,70 111,60 109,80 776.587.911 7.073.061
PATEK
24,00 23,98 24,00 -7,83% 24,00 26,50 25,29 927.217.473 36.668.618
PETKM
22,54 22,52 22,54 -4,89% 22,38 24,42 23,16 1.248.748.804 53.912.166
PGSUS
170,00 169,90 170,00 -1,28% 169,80 173,20 171,14 1.780.117.409 10.401.590
POLHO
20,26 20,26 20,28 -2,50% 19,97 21,00 20,37 72.877.883 3.578.341
POLTK
5.080,00 5.072,50 5.080,00 -1,69% 5.057,50 5.182,50 5.121,02 32.067.798 6.262
PSGYO
3,07 3,06 3,07 -3,15% 3,05 3,20 3,13 462.905.420 147.951.697
QUAGR
4,50 4,49 4,50 5,63% 4,26 4,68 4,53 1.203.665.528 265.533.902
RALYH
210,30 210,30 210,70 -0,99% 199,20 219,40 209,12 882.072.832 4.218.072
REEDR
7,15 7,15 7,16 -2,32% 7,14 7,44 7,30 103.514.845 14.182.873
RGYAS
195,60 195,50 195,60 0,05% 194,00 197,50 195,96 426.973.790 2.178.835
RYGYO
32,08 32,06 32,08 -6,96% 32,06 34,48 32,84 164.947.538 5.022.588
RYSAS
26,20 26,14 26,20 2,02% 23,26 26,20 25,22 1.473.122.961 58.414.649
SAHOL
90,70 90,70 90,75 -2,79% 90,60 92,90 91,88 3.270.810.415 35.597.499
SARKY
32,00 31,98 32,00 6,67% 29,40 33,00 32,09 1.150.948.312 35.863.656
SASA
2,63 2,62 2,63 -4,36% 2,62 2,76 2,67 8.948.814.071 3.350.295.469
SDTTR
266,75 266,50 266,75 -4,73% 264,50 285,25 277,42 358.351.302 1.291.738
SELEC
96,15 96,15 96,35 -2,98% 96,15 100,00 98,31 61.964.242 630.266
SISE
46,32 46,30 46,32 -1,66% 46,10 47,52 46,77 2.404.022.570 51.399.139
SKBNK
13,00 12,98 13,00 -2,03% 12,88 13,40 13,19 399.825.121 30.317.956
SMRTG
12,51 12,51 12,52 -3,55% 12,47 13,10 12,84 932.093.441 72.605.037
SNGYO
3,73 3,72 3,73 1,91% 3,64 3,74 3,69 85.272.789 23.142.299
SOKM
49,06 49,06 49,08 -0,61% 48,80 49,76 49,37 255.647.314 5.178.619
SRVGY
3,03 3,03 3,04 0,00% 3,02 3,06 3,04 104.547.773 34.422.370
SUNTK
32,52 32,52 32,58 -2,40% 32,20 33,40 32,88 28.515.211 867.342
SURGY
68,65 68,65 68,70 2,01% 66,00 69,50 67,75 300.511.833 4.435.883
SUWEN
8,01 8,00 8,01 -1,84% 7,98 8,48 8,22 47.054.589 5.726.205
TABGD
278,75 278,50 278,75 0,00% 275,25 281,00 277,78 135.644.944 488.327
TATEN
14,97 14,96 14,97 -4,04% 14,36 15,98 15,04 810.321.151 53.889.592
TAVHL
262,75 262,50 262,75 -1,04% 261,50 268,50 264,29 990.225.741 3.746.808
TCELL
105,80 105,70 105,80 -2,49% 105,30 108,50 106,70 1.809.071.827 16.954.999
TCKRC
143,00 142,90 143,00 -7,68% 143,00 156,50 149,67 1.622.007.357 10.837.120
TEZOL
19,20 19,19 19,20 -4,67% 19,15 20,26 19,81 154.722.199 7.809.410
THYAO
297,00 297,00 297,25 -1,00% 296,50 301,75 298,58 10.908.144.720 36.533.990
TKFEN
150,50 150,40 150,50 -2,90% 149,90 158,30 153,71 804.030.736 5.230.718
TMSN
99,30 99,25 99,30 -2,26% 99,25 101,70 100,47 62.315.871 620.224
TNZTP
25,32 25,32 25,40 -2,91% 25,26 26,08 25,79 48.786.021 1.891.755
TOASO
299,00 298,75 299,00 -1,16% 297,25 307,00 302,56 875.989.920 2.895.282
TRALT
47,10 47,10 47,12 4,11% 44,50 47,62 46,46 6.768.871.917 145.705.641
TRCAS
44,80 44,76 44,80 -1,67% 44,50 45,76 45,20 56.906.380 1.258.994
TRENJ
89,20 89,10 89,20 0,17% 87,25 91,40 89,16 221.215.801 2.481.236
TRGYO
94,70 94,60 94,70 0,80% 93,40 95,80 94,70 211.893.584 2.237.537
TRMET
118,90 117,80 118,90 3,39% 112,20 119,80 115,87 799.243.358 6.897.525
TSKB
11,65 11,64 11,65 -0,77% 11,53 11,76 11,66 168.818.642 14.481.135
TSPOR
0,95 0,95 0,96 -1,04% 0,95 0,99 0,97 549.405.190 567.863.459
TTKOM
62,90 62,90 62,95 -0,40% 62,55 64,50 63,45 2.445.528.239 38.543.514
TTRAK
450,00 449,75 450,00 -1,26% 447,00 457,00 451,58 75.004.371 166.093
TUKAS
2,44 2,44 2,45 -1,61% 2,43 2,49 2,45 325.071.439 132.495.024
TUPRS
237,90 237,80 237,90 -4,94% 235,50 252,75 242,87 8.183.119.364 33.696.650
TUREX
9,07 9,07 - 9,94% 8,15 9,07 8,78 777.086.272 88.501.042
TURSG
12,62 12,61 12,62 -1,25% 12,59 12,86 12,73 630.201.547 49.503.702
ULKER
115,40 115,30 115,40 -2,20% 115,40 118,00 116,86 655.353.854 5.607.958
USAK
1,58 1,58 1,59 -2,47% 1,58 1,63 1,60 119.269.244 74.525.877
VAKBN
32,46 32,46 32,52 -4,19% 32,44 34,30 33,67 3.011.477.855 89.441.646
VAKFA
12,40 12,40 12,41 -2,52% 12,39 12,70 12,56 118.795.079 9.456.804
VAKFN
1,70 1,69 1,70 -1,16% 1,69 1,73 1,72 126.646.716 73.804.158
VAKKO
75,80 75,80 75,85 -2,38% 75,80 77,90 77,02 17.400.183 225.908
VESBE
6,79 6,79 6,80 -2,30% 6,79 6,95 6,87 32.606.242 4.744.322
VESTL
26,20 26,20 26,26 -2,75% 26,20 26,96 26,59 148.385.103 5.580.174
VKGYO
2,79 2,79 2,80 -2,79% 2,79 2,89 2,85 61.557.528 21.611.785
YEOTK
117,00 117,00 117,20 -4,41% 115,80 124,00 119,76 1.706.796.717 14.252.076
YGGYO
212,00 212,00 213,20 -6,28% 212,00 226,20 219,74 75.232.875 342.366
YKBNK
34,38 34,36 34,38 -1,72% 34,30 35,56 34,88 6.648.391.709 190.615.910
YYLGD
11,74 11,73 11,74 -1,59% 11,73 12,07 11,94 100.714.295 8.437.557
ZERGY
13,98 13,98 13,99 -2,78% 13,90 14,50 14,18 217.754.302 15.356.348
ZOREN
3,09 3,09 3,10 -1,59% 3,07 3,17 3,12 139.965.573 44.871.853
ZRGYO
17,05 17,05 17,07 4,73% 16,32 17,90 17,33 452.599.265 26.113.702

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.