Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,70 | 10,70 | 10,71 | -2,82% | 10,52 | 11,07 | 10,77 | 148.895.737 | 13.823.665 |
|
AAGYO
|
15,00 | 15,00 | 15,01 | -2,91% | 14,98 | 15,47 | 15,18 | 99.684.803 | 6.566.155 |
|
ADGYO
|
52,00 | 51,95 | 52,00 | -1,61% | 51,75 | 52,85 | 52,23 | 22.571.386 | 432.139 |
|
AEFES
|
20,48 | 20,46 | 20,48 | -0,19% | 19,99 | 20,72 | 20,42 | 788.228.476 | 38.598.118 |
|
AGESA
|
238,40 | 238,40 | 238,90 | -2,77% | 236,90 | 245,90 | 240,35 | 33.661.692 | 140.052 |
|
AGHOL
|
32,62 | 32,58 | 32,62 | -2,22% | 32,26 | 33,40 | 32,55 | 159.209.295 | 4.893.034 |
|
AGROT
|
2,52 | 2,51 | 2,52 | -1,56% | 2,50 | 2,56 | 2,53 | 85.320.006 | 33.769.091 |
|
AHGAZ
|
34,70 | 34,70 | 34,74 | -0,17% | 34,28 | 35,76 | 35,15 | 299.078.005 | 8.509.914 |
|
AKBNK
|
71,60 | 71,60 | 71,65 | -2,72% | 70,80 | 73,55 | 71,90 | 8.225.650.188 | 114.403.717 |
|
AKCNS
|
235,40 | 235,40 | 235,60 | 0,60% | 233,10 | 238,10 | 234,72 | 150.502.551 | 641.202 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | -1,47% | 2,67 | 2,74 | 2,70 | 27.657.069 | 10.249.432 |
|
AKFIS
|
91,45 | 91,45 | 91,55 | 2,52% | 88,35 | 92,00 | 90,66 | 262.030.673 | 2.890.343 |
|
AKFYE
|
24,46 | 24,44 | 24,46 | -5,41% | 24,26 | 26,80 | 25,54 | 348.285.664 | 13.639.728 |
|
AKGRT
|
7,11 | 7,10 | 7,11 | 0,99% | 7,05 | 7,19 | 7,11 | 45.055.616 | 6.333.994 |
|
AKSA
|
11,59 | 11,58 | 11,59 | -3,34% | 11,49 | 11,99 | 11,64 | 220.257.315 | 18.927.074 |
|
AKSEN
|
90,00 | 89,95 | 90,00 | 0,17% | 87,60 | 90,70 | 89,46 | 771.205.133 | 8.621.112 |
|
AKSGY
|
9,45 | 9,42 | 9,45 | -1,36% | 9,41 | 9,64 | 9,47 | 5.635.118 | 595.323 |
|
ALARK
|
99,25 | 99,20 | 99,25 | -2,79% | 98,10 | 101,90 | 99,30 | 371.382.769 | 3.740.073 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | -1,97% | 7,91 | 8,14 | 8,00 | 75.188.481 | 9.399.828 |
|
ALFAS
|
44,90 | 44,88 | 44,90 | -3,19% | 44,64 | 46,38 | 45,23 | 92.222.338 | 2.039.203 |
|
ALGYO
|
3,47 | 3,46 | 3,47 | -4,41% | 3,46 | 3,62 | 3,52 | 187.828.639 | 53.387.324 |
|
ALTNY
|
16,54 | 16,54 | 16,55 | -2,88% | 16,45 | 17,44 | 16,89 | 490.900.453 | 29.058.194 |
|
ANHYT
|
100,40 | 100,30 | 100,40 | -1,08% | 99,95 | 102,10 | 100,63 | 49.608.762 | 492.984 |
|
ANSGR
|
26,98 | 26,96 | 26,98 | -0,44% | 26,76 | 27,48 | 27,11 | 55.799.132 | 2.058.339 |
|
ARASE
|
117,40 | 117,30 | 117,40 | -2,09% | 117,10 | 119,90 | 117,94 | 14.124.557 | 119.763 |
|
ARCLK
|
97,55 | 97,50 | 97,55 | -1,27% | 97,00 | 98,55 | 97,50 | 124.821.426 | 1.279.215 |
|
ARDYZ
|
64,65 | 64,65 | 64,75 | -5,62% | 64,30 | 71,60 | 68,41 | 600.763.359 | 8.782.053 |
|
ARMGD
|
188,60 | 188,50 | 188,60 | -1,15% | 188,50 | 192,10 | 189,94 | 68.385.017 | 360.044 |
|
ASELS
|
377,75 | 377,50 | 377,75 | -1,37% | 375,25 | 389,00 | 381,53 | 15.415.675.035 | 40.405.099 |
|
ASGYO
|
12,12 | 12,11 | 12,12 | -1,94% | 12,08 | 12,49 | 12,31 | 72.685.141 | 5.906.121 |
|
ASTOR
|
311,25 | 311,00 | 311,25 | -4,30% | 310,50 | 324,75 | 318,68 | 9.676.167.281 | 30.362.856 |
|
ASUZU
|
55,35 | 55,25 | 55,35 | -2,89% | 54,65 | 57,45 | 55,93 | 14.306.299 | 255.804 |
|
ATAKP
|
50,60 | 50,50 | 50,60 | -0,78% | 50,25 | 51,55 | 50,88 | 7.329.406 | 144.041 |
|
ATATP
|
212,80 | 212,80 | 213,20 | -2,83% | 212,40 | 224,10 | 217,97 | 229.764.822 | 1.054.095 |
|
ATATR
|
15,66 | 15,64 | 15,66 | -3,33% | 15,53 | 16,20 | 15,78 | 374.892.260 | 23.755.029 |
|
AVPGY
|
56,00 | 56,00 | 56,05 | -1,23% | 55,85 | 57,05 | 56,43 | 30.594.765 | 542.175 |
|
AYDEM
|
26,28 | 26,24 | 26,28 | -1,35% | 25,54 | 27,02 | 26,46 | 44.833.237 | 1.694.648 |
|
AYGAZ
|
230,70 | 230,70 | 231,00 | 0,30% | 227,60 | 235,50 | 231,32 | 440.802.779 | 1.905.920 |
|
BALSU
|
14,91 | 14,90 | 14,92 | -4,55% | 14,57 | 16,23 | 15,39 | 1.221.350.211 | 79.383.533 |
|
BARMA
|
69,50 | 69,40 | 69,50 | -1,49% | 69,05 | 71,25 | 70,08 | 37.887.709 | 540.676 |
|
BASGZ
|
46,88 | 46,86 | 46,88 | -0,89% | 46,52 | 47,54 | 47,04 | 15.370.550 | 326.730 |
|
BERA
|
15,06 | 15,05 | 15,06 | -1,63% | 14,98 | 15,36 | 15,12 | 107.635.184 | 7.117.398 |
|
BESLR
|
13,20 | 13,20 | 13,22 | -3,01% | 13,12 | 13,55 | 13,26 | 31.916.464 | 2.407.119 |
|
BETAE
|
70,75 | 70,75 | - | 9,95% | 70,75 | 70,75 | 70,75 | 389.594.002 | 5.506.629 |
|
BFREN
|
132,90 | 132,70 | 132,90 | -1,70% | 132,60 | 135,20 | 133,83 | 13.871.195 | 103.645 |
|
BIENY
|
21,62 | 21,62 | 21,64 | -0,92% | 21,58 | 22,26 | 21,84 | 37.119.084 | 1.699.369 |
|
BIGEN
|
85,00 | - | - | -2,35% | 85,00 | 86,90 | 85,10 | 25.056.732 | 294.437 |
|
BIMAS
|
375,25 | 375,00 | 375,25 | 0,27% | 365,00 | 376,25 | 371,97 | 3.617.290.228 | 9.724.594 |
|
BINBN
|
189,10 | 189,10 | 189,40 | -0,94% | 179,60 | 196,00 | 187,91 | 144.073.787 | 766.728 |
|
BINHO
|
10,05 | 10,04 | 10,05 | -6,86% | 9,98 | 10,81 | 10,43 | 320.972.339 | 30.772.847 |
|
BIOEN
|
16,33 | 16,31 | 16,33 | -6,90% | 16,22 | 17,50 | 16,63 | 175.181.383 | 10.534.707 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | -1,20% | 1,61 | 1,67 | 1,64 | 69.519.864 | 42.430.359 |
|
BOBET
|
19,02 | 19,00 | 19,02 | -1,96% | 18,84 | 19,40 | 19,03 | 53.276.706 | 2.799.676 |
|
BORLS
|
6,24 | 6,23 | 6,24 | -6,02% | 6,22 | 6,75 | 6,41 | 122.140.129 | 19.064.738 |
|
BRISA
|
84,25 | 84,25 | 84,30 | 3,12% | 81,00 | 86,20 | 83,89 | 32.599.107 | 388.617 |
|
BRSAN
|
536,50 | 536,00 | 536,50 | -2,81% | 535,00 | 550,50 | 541,35 | 630.453.000 | 1.164.589 |
|
BRYAT
|
1.834,00 | 1.833,00 | 1.834,00 | -2,13% | 1.830,00 | 1.870,00 | 1.844,52 | 53.400.755 | 28.951 |
|
BSOKE
|
33,98 | 33,96 | 34,00 | -6,96% | 33,92 | 36,88 | 35,05 | 67.745.695 | 1.932.762 |
|
BTCIM
|
5,37 | 5,36 | 5,37 | -5,46% | 5,34 | 5,71 | 5,49 | 220.939.041 | 40.234.122 |
|
BUCIM
|
5,39 | 5,38 | 5,40 | -3,06% | 5,37 | 5,56 | 5,43 | 24.509.540 | 4.514.402 |
|
CANTE
|
1,26 | 1,26 | 1,27 | -2,33% | 1,26 | 1,30 | 1,27 | 282.390.286 | 221.752.701 |
|
CCOLA
|
84,30 | 84,25 | 84,30 | -1,23% | 83,10 | 85,75 | 84,44 | 404.751.107 | 4.793.198 |
|
CEMZY
|
13,00 | 12,98 | 13,00 | -0,31% | 12,46 | 13,80 | 13,06 | 584.408.542 | 44.743.923 |
|
CGCAM
|
45,34 | 45,32 | 45,36 | -6,32% | 45,26 | 48,00 | 46,09 | 269.181.011 | 5.840.947 |
|
CIMSA
|
46,98 | 46,96 | 46,98 | -3,21% | 46,94 | 48,42 | 47,49 | 252.760.733 | 5.322.787 |
|
CLEBI
|
1.531,00 | 1.530,00 | 1.531,00 | -3,10% | 1.529,00 | 1.580,00 | 1.547,32 | 54.738.080 | 35.376 |
|
CVKMD
|
38,32 | 38,32 | 38,34 | -3,28% | 38,00 | 39,68 | 38,75 | 346.691.837 | 8.945.865 |
|
CWENE
|
40,12 | 40,10 | 40,12 | -1,91% | 39,92 | 41,30 | 40,41 | 577.124.863 | 14.283.046 |
|
DAPGM
|
9,32 | 9,32 | 9,33 | -0,43% | 9,20 | 9,56 | 9,34 | 640.100.644 | 68.504.761 |
|
DEVA
|
69,40 | 69,40 | 69,45 | -1,77% | 69,30 | 70,85 | 70,02 | 16.462.591 | 235.123 |
|
DOAS
|
183,50 | 183,30 | 183,50 | -0,38% | 182,10 | 185,10 | 183,30 | 94.767.787 | 517.019 |
|
DOFRB
|
180,40 | 180,30 | 180,40 | 4,28% | 173,10 | 182,40 | 178,89 | 1.161.243.468 | 6.491.373 |
|
DOHOL
|
20,38 | 20,36 | 20,38 | -1,07% | 20,08 | 20,70 | 20,35 | 186.521.164 | 9.166.048 |
|
DSTKF
|
3.810,00 | 3.807,50 | 3.810,00 | -2,81% | 3.797,50 | 3.960,00 | 3.877,60 | 2.353.762.980 | 607.015 |
|
EBEBK
|
74,95 | 74,90 | 75,05 | -0,60% | 74,70 | 77,10 | 75,64 | 22.706.518 | 300.207 |
|
ECILC
|
74,25 | 74,20 | 74,25 | -2,56% | 73,90 | 76,55 | 75,25 | 182.539.220 | 2.425.885 |
|
ECOGR
|
41,58 | 41,58 | 41,62 | -3,75% | 41,40 | 43,88 | 42,72 | 385.850.747 | 9.031.444 |
|
ECZYT
|
329,00 | 328,50 | 329,00 | -1,20% | 327,50 | 333,25 | 329,97 | 34.841.630 | 105.592 |
|
EFOR
|
15,07 | 15,07 | 15,08 | 2,66% | 14,70 | 15,22 | 15,07 | 821.243.203 | 54.493.371 |
|
EGEEN
|
5.515,00 | 5.517,50 | 5.520,00 | -1,34% | 5.500,00 | 5.662,50 | 5.564,35 | 45.638.780 | 8.202 |
|
EGGUB
|
99,20 | 99,15 | 99,35 | -2,46% | 98,70 | 102,10 | 100,14 | 48.564.419 | 484.967 |
|
EGPRO
|
36,34 | 36,42 | 36,46 | -2,94% | 36,34 | 37,78 | 36,81 | 35.846.133 | 973.928 |
|
EKDMR
|
57,10 | 57,05 | 57,15 | 2,51% | 55,00 | 58,85 | 56,54 | 612.986.732 | 10.842.381 |
|
EKGYO
|
20,72 | 20,70 | 20,72 | -1,05% | 20,30 | 20,84 | 20,59 | 2.145.740.550 | 104.236.062 |
|
ENDAE
|
17,13 | 17,11 | 17,14 | 4,83% | 16,00 | 17,67 | 16,88 | 142.874.611 | 8.462.425 |
|
ENERY
|
9,22 | 9,21 | 9,22 | 0,33% | 9,09 | 9,40 | 9,24 | 271.326.216 | 29.368.742 |
|
ENJSA
|
103,90 | 103,90 | 104,00 | -0,57% | 102,40 | 104,80 | 103,42 | 157.341.737 | 1.521.337 |
|
ENKAI
|
89,95 | 89,90 | 89,95 | -1,21% | 88,75 | 91,00 | 89,83 | 1.149.997.852 | 12.801.590 |
|
ENTRA
|
4,64 | 4,64 | 4,65 | 1,75% | 4,46 | 4,74 | 4,62 | 126.894.373 | 27.452.166 |
|
EREGL
|
40,02 | 40,02 | 40,04 | -3,01% | 39,44 | 41,14 | 40,11 | 5.462.523.529 | 136.196.601 |
|
ESCAR
|
48,12 | 48,06 | 48,14 | -2,00% | 47,68 | 49,34 | 48,34 | 95.371.468 | 1.972.933 |
|
ESEN
|
3,56 | 3,55 | 3,56 | -2,47% | 3,54 | 3,65 | 3,57 | 95.133.350 | 26.619.869 |
|
EUPWR
|
87,95 | 87,90 | 88,00 | -0,28% | 86,60 | 88,75 | 87,55 | 978.448.850 | 11.175.348 |
|
EUREN
|
4,24 | 4,24 | 4,25 | -3,64% | 4,24 | 4,39 | 4,30 | 83.164.113 | 19.326.641 |
|
FENER
|
3,11 | 3,10 | 3,11 | 1,63% | 2,98 | 3,17 | 3,07 | 489.422.764 | 159.476.861 |
|
FROTO
|
81,15 | 81,15 | 81,20 | -2,23% | 80,75 | 82,55 | 81,51 | 1.460.541.552 | 17.918.724 |
|
FZLGY
|
13,17 | 13,17 | 13,18 | -2,01% | 13,13 | 13,70 | 13,42 | 175.202.807 | 13.056.901 |
|
GARAN
|
131,30 | 131,30 | 131,40 | -2,31% | 129,40 | 134,40 | 131,48 | 3.366.754.964 | 25.607.282 |
|
GEDIK
|
7,23 | 7,22 | 7,23 | 0,84% | 7,01 | 7,30 | 7,16 | 99.426.231 | 13.887.324 |
|
GENIL
|
9,06 | 9,05 | 9,06 | 1,00% | 8,80 | 9,16 | 9,03 | 298.790.419 | 33.084.479 |
|
GENTS
|
5,93 | 5,92 | 5,93 | -3,73% | 5,87 | 6,16 | 5,98 | 50.012.020 | 8.361.618 |
|
GESAN
|
79,95 | 79,90 | 79,95 | -0,62% | 79,30 | 82,00 | 79,96 | 218.831.423 | 2.736.838 |
|
GIPTA
|
65,20 | 65,10 | 65,20 | -3,69% | 65,00 | 69,50 | 67,61 | 76.142.960 | 1.126.211 |
|
GLCVY
|
54,85 | 54,85 | 54,95 | -2,05% | 54,55 | 56,35 | 55,21 | 29.425.860 | 533.007 |
|
GLRMK
|
162,20 | 162,10 | 162,20 | -2,35% | 161,00 | 166,30 | 162,60 | 381.320.654 | 2.345.174 |
|
GLYHO
|
17,81 | 17,78 | 17,81 | -0,89% | 17,61 | 18,00 | 17,80 | 44.223.088 | 2.484.820 |
|
GMTAS
|
45,18 | 45,16 | 45,18 | -3,75% | 45,00 | 46,88 | 45,65 | 54.272.799 | 1.188.931 |
|
GOKNR
|
23,08 | 23,06 | 23,10 | -3,19% | 22,96 | 23,84 | 23,29 | 76.398.905 | 3.281.013 |
|
GOLTS
|
319,25 | 319,25 | 319,50 | -1,77% | 317,00 | 324,25 | 319,99 | 22.281.832 | 69.633 |
|
GOZDE
|
23,38 | 23,34 | 23,38 | -1,68% | 23,28 | 23,78 | 23,49 | 14.301.746 | 608.864 |
|
GRSEL
|
299,50 | 299,00 | 299,50 | -1,72% | 297,50 | 304,50 | 299,95 | 108.952.753 | 363.233 |
|
GRTHO
|
236,70 | 236,70 | 237,00 | -1,99% | 233,40 | 241,50 | 236,48 | 89.191.766 | 377.170 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -0,99% | 0,99 | 1,02 | 1,01 | 134.231.888 | 133.627.483 |
|
GUBRF
|
438,25 | 438,25 | 438,50 | -4,26% | 436,25 | 458,25 | 443,11 | 1.052.596.922 | 2.375.468 |
|
GWIND
|
24,10 | 24,08 | 24,10 | -1,63% | 24,00 | 24,58 | 24,21 | 79.308.462 | 3.275.833 |
|
HALKB
|
42,40 | 42,40 | 42,42 | -2,39% | 41,86 | 43,56 | 42,70 | 1.601.062.457 | 37.492.658 |
|
HATSN
|
52,20 | 52,15 | 52,20 | -3,33% | 52,00 | 54,50 | 52,96 | 80.787.703 | 1.525.409 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | -2,24% | 3,02 | 3,12 | 3,07 | 621.826.821 | 202.677.408 |
|
HLGYO
|
5,32 | 5,31 | 5,32 | -2,74% | 5,27 | 5,45 | 5,34 | 78.563.385 | 14.708.770 |
|
HRKET
|
96,00 | 95,80 | 95,95 | -0,10% | 92,85 | 100,00 | 95,88 | 224.345.324 | 2.339.780 |
|
HTTBT
|
37,92 | 37,86 | 37,92 | -4,29% | 37,64 | 39,62 | 38,39 | 32.496.023 | 846.459 |
|
IEYHO
|
156,40 | 156,30 | 156,40 | 1,23% | 154,40 | 157,30 | 156,15 | 1.185.709.733 | 7.593.591 |
|
IHLAS
|
1,12 | 1,11 | 1,12 | -1,75% | 1,11 | 1,14 | 1,12 | 115.066.829 | 102.637.613 |
|
INDES
|
10,73 | 10,72 | 10,74 | 1,23% | 10,28 | 10,77 | 10,53 | 52.511.729 | 4.988.697 |
|
INVEO
|
8,86 | 8,86 | 8,87 | 0,68% | 8,70 | 9,04 | 8,86 | 82.568.058 | 9.322.835 |
|
INVES
|
598,00 | 597,00 | 598,00 | -0,33% | 594,50 | 615,00 | 601,94 | 33.839.778 | 56.218 |
|
ISCTR
|
14,13 | 14,13 | 14,14 | -2,21% | 13,86 | 14,48 | 14,12 | 6.847.422.894 | 484.835.996 |
|
ISDMR
|
54,00 | 54,00 | 54,05 | -2,70% | 53,70 | 55,95 | 54,37 | 56.732.763 | 1.043.541 |
|
ISFIN
|
19,37 | 19,35 | 19,37 | -0,82% | 19,28 | 19,57 | 19,45 | 28.529.206 | 1.467.207 |
|
ISGYO
|
25,94 | 25,94 | 25,98 | -3,64% | 25,90 | 28,10 | 26,94 | 110.710.618 | 4.110.337 |
|
ISKPL
|
6,38 | 6,37 | 6,38 | -6,18% | 6,13 | 6,94 | 6,48 | 563.609.501 | 86.977.428 |
|
ISMEN
|
35,32 | 35,30 | 35,32 | -1,67% | 35,26 | 35,92 | 35,48 | 131.991.622 | 3.720.612 |
|
IZENR
|
9,18 | 9,18 | 9,19 | -4,97% | 9,15 | 10,02 | 9,65 | 1.326.319.809 | 137.489.656 |
|
KAREL
|
10,21 | 10,21 | 10,23 | -3,95% | 10,14 | 10,60 | 10,28 | 108.744.507 | 10.578.249 |
|
KARSN
|
11,90 | 11,89 | 11,90 | -5,03% | 11,83 | 12,47 | 12,11 | 140.352.308 | 11.588.682 |
|
KATMR
|
2,61 | 2,60 | 2,61 | -2,25% | 2,60 | 2,68 | 2,63 | 134.136.992 | 51.035.330 |
|
KAYSE
|
4,25 | 4,25 | 4,26 | -2,75% | 4,24 | 4,39 | 4,28 | 35.251.722 | 8.233.090 |
|
KBORU
|
26,50 | 26,50 | 26,52 | -1,34% | 25,92 | 26,88 | 26,39 | 176.157.701 | 6.674.573 |
|
KCAER
|
13,89 | 13,89 | 13,90 | -7,34% | 13,78 | 14,98 | 14,23 | 237.726.806 | 16.710.173 |
|
KCHOL
|
185,20 | 185,10 | 185,20 | -2,11% | 184,10 | 188,80 | 185,99 | 3.005.727.512 | 16.160.608 |
|
KLGYO
|
5,04 | 5,03 | 5,04 | -1,18% | 4,98 | 5,08 | 5,02 | 23.104.858 | 4.599.401 |
|
KLKIM
|
27,26 | 27,22 | 27,26 | -3,40% | 27,22 | 28,28 | 27,66 | 47.801.916 | 1.728.441 |
|
KLRHO
|
88,00 | 87,95 | 88,00 | -1,23% | 86,70 | 90,30 | 88,08 | 240.553.985 | 2.730.968 |
|
KLSER
|
25,38 | 25,36 | 25,40 | -2,23% | 25,36 | 26,02 | 25,57 | 28.497.770 | 1.114.320 |
|
KLYPV
|
58,20 | 58,20 | 58,25 | -1,10% | 57,55 | 59,85 | 58,32 | 80.599.224 | 1.381.936 |
|
KMPUR
|
18,15 | 18,13 | 18,15 | 1,17% | 17,73 | 18,81 | 18,18 | 32.675.149 | 1.797.195 |
|
KOCMT
|
4,75 | 4,75 | 4,76 | -3,85% | 4,57 | 5,10 | 4,76 | 553.816.529 | 116.431.737 |
|
KONYA
|
3.935,00 | 3.932,50 | 3.942,50 | -2,24% | 3.932,50 | 4.070,00 | 3.990,60 | 40.352.960 | 10.112 |
|
KOPOL
|
6,22 | 6,21 | 6,22 | -7,03% | 6,19 | 6,80 | 6,42 | 130.596.668 | 20.350.892 |
|
KORDS
|
83,95 | 83,95 | - | 9,95% | 76,95 | 83,95 | 81,60 | 502.124.662 | 6.153.623 |
|
KOTON
|
15,29 | 15,28 | 15,29 | -8,39% | 15,12 | 17,31 | 16,25 | 648.834.837 | 39.937.237 |
|
KRDMA
|
38,00 | 38,00 | 38,02 | -2,91% | 37,80 | 39,14 | 38,25 | 53.601.517 | 1.401.462 |
|
KRDMB
|
135,00 | 134,90 | 135,00 | 0,00% | 133,00 | 136,30 | 134,66 | 133.096.438 | 988.380 |
|
KRDMD
|
36,54 | 36,54 | 36,56 | -2,66% | 35,74 | 37,44 | 36,50 | 2.101.801.250 | 57.583.046 |
|
KTLEV
|
185,40 | 185,40 | 185,50 | 3,00% | 178,50 | 186,90 | 184,36 | 3.351.477.452 | 18.179.505 |
|
KUYAS
|
73,40 | 73,30 | 73,40 | -3,17% | 72,25 | 75,80 | 73,19 | 407.158.190 | 5.563.055 |
|
KZBGY
|
2,29 | 2,28 | 2,29 | -1,72% | 2,25 | 2,36 | 2,30 | 82.127.449 | 35.684.926 |
|
LIDER
|
93,25 | - | 93,25 | -9,99% | 93,25 | 104,50 | 95,44 | 434.876.690 | 4.556.537 |
|
LILAK
|
33,08 | 33,06 | 33,08 | -3,84% | 32,84 | 34,30 | 33,30 | 92.426.056 | 2.775.958 |
|
LINK
|
6,89 | 6,88 | 6,89 | -3,64% | 6,86 | 7,35 | 7,06 | 181.011.406 | 25.628.383 |
|
LMKDC
|
25,26 | 25,26 | 25,30 | -3,37% | 25,24 | 26,14 | 25,58 | 89.526.992 | 3.500.472 |
|
LOGO
|
137,10 | 137,00 | 137,10 | -3,72% | 136,80 | 142,40 | 139,15 | 86.409.504 | 620.996 |
|
LRSHO
|
3,07 | 3,06 | 3,07 | -3,46% | 3,05 | 3,18 | 3,11 | 37.654.141 | 12.101.139 |
|
LYDHO
|
185,00 | 184,90 | 185,10 | -0,54% | 183,40 | 189,00 | 186,07 | 82.690.579 | 444.403 |
|
MAGEN
|
34,14 | 34,12 | 34,14 | -0,70% | 32,88 | 34,38 | 33,45 | 294.798.766 | 8.812.462 |
|
MAVI
|
38,32 | 38,30 | 38,32 | -3,96% | 38,20 | 39,50 | 38,70 | 198.613.119 | 5.132.829 |
|
MEGMT
|
71,30 | 71,30 | 71,35 | -1,72% | 69,20 | 72,55 | 70,41 | 197.385.850 | 2.803.392 |
|
MERIT
|
17,56 | 17,55 | 17,58 | -3,04% | 17,21 | 18,11 | 17,57 | 69.459.322 | 3.952.919 |
|
MGROS
|
640,50 | 640,00 | 640,50 | -1,23% | 635,50 | 650,50 | 641,68 | 1.046.558.576 | 1.630.972 |
|
MIATK
|
31,98 | - | 31,98 | -9,97% | 31,98 | 35,46 | 32,96 | 1.483.334.027 | 45.009.583 |
|
MOBTL
|
14,79 | 14,79 | 14,83 | 0,20% | 14,41 | 15,07 | 14,69 | 53.660.037 | 3.653.168 |
|
MOGAN
|
15,77 | 15,77 | 15,78 | -1,62% | 15,54 | 16,26 | 15,89 | 296.001.377 | 18.623.749 |
|
MOPAS
|
31,54 | 31,50 | 31,54 | -3,31% | 31,44 | 32,74 | 31,85 | 68.036.681 | 2.136.136 |
|
MPARK
|
415,00 | 414,75 | 415,00 | -2,30% | 413,00 | 425,50 | 416,81 | 120.584.257 | 289.305 |
|
NATEN
|
6,43 | 6,43 | 6,44 | -2,87% | 6,42 | 6,62 | 6,50 | 35.185.487 | 5.409.538 |
|
NETCD
|
147,20 | 147,10 | 147,30 | -3,60% | 145,80 | 152,80 | 149,42 | 523.797.281 | 3.505.525 |
|
NTGAZ
|
11,62 | 11,61 | 11,62 | 1,31% | 11,46 | 11,78 | 11,66 | 45.205.587 | 3.877.820 |
|
NTHOL
|
46,82 | 46,78 | 46,82 | -3,06% | 46,16 | 49,90 | 46,95 | 128.859.733 | 2.744.451 |
|
NUHCM
|
224,00 | 223,70 | 224,00 | -1,58% | 222,30 | 227,30 | 224,90 | 22.085.936 | 98.205 |
|
OBAMS
|
5,49 | 5,48 | 5,49 | -1,79% | 5,46 | 5,61 | 5,52 | 150.054.445 | 27.185.086 |
|
ODAS
|
8,16 | 8,16 | 8,17 | -0,73% | 7,92 | 8,21 | 8,10 | 458.299.913 | 56.566.047 |
|
ODINE
|
1.944,00 | 1.943,00 | 1.944,00 | 3,74% | 1.819,00 | 1.950,00 | 1.894,44 | 880.388.869 | 464.722 |
|
ORGE
|
105,70 | 105,60 | 105,70 | -3,03% | 104,90 | 110,40 | 107,33 | 63.380.939 | 590.510 |
|
ORZAX
|
82,85 | 82,80 | 82,85 | 9,16% | 77,00 | 83,45 | 81,41 | 6.648.801.524 | 81.675.219 |
|
OTKAR
|
354,50 | 354,25 | 354,50 | -3,14% | 353,50 | 367,75 | 357,05 | 211.511.206 | 592.380 |
|
OYAKC
|
20,04 | 20,02 | 20,04 | -3,28% | 20,00 | 20,62 | 20,21 | 222.428.100 | 11.005.113 |
|
OYYAT
|
39,90 | 39,88 | 39,92 | -2,01% | 39,84 | 40,60 | 40,09 | 7.642.512 | 190.625 |
|
OZATD
|
1.898,00 | 1.897,00 | 1.899,00 | 3,83% | 1.780,00 | 1.930,00 | 1.871,59 | 921.191.016 | 492.197 |
|
OZKGY
|
14,21 | 14,21 | 14,22 | 0,57% | 13,83 | 14,31 | 14,08 | 73.988.669 | 5.254.770 |
|
PAGYO
|
158,10 | 157,70 | 158,00 | -3,01% | 152,50 | 160,60 | 156,17 | 24.498.555 | 156.876 |
|
PAHOL
|
1,43 | 1,43 | 1,44 | -2,05% | 1,42 | 1,46 | 1,44 | 462.536.226 | 321.820.249 |
|
PAPIL
|
14,80 | 14,80 | 14,82 | -0,20% | 14,67 | 15,13 | 14,92 | 138.328.129 | 9.271.416 |
|
PARSN
|
81,95 | 81,85 | 81,95 | -1,27% | 81,10 | 83,45 | 82,10 | 31.489.582 | 383.533 |
|
PASEU
|
91,95 | 91,95 | 92,00 | -0,05% | 88,95 | 97,10 | 93,57 | 1.067.565.017 | 11.408.756 |
|
PATEK
|
22,76 | 22,76 | 22,78 | -3,72% | 22,72 | 23,66 | 23,09 | 323.597.890 | 14.014.539 |
|
PETKM
|
19,29 | 19,28 | 19,29 | 0,68% | 18,96 | 19,59 | 19,28 | 1.852.605.707 | 96.092.291 |
|
PGSUS
|
167,80 | 167,80 | 167,90 | -3,62% | 166,90 | 172,50 | 168,99 | 2.402.865.238 | 14.218.636 |
|
POLHO
|
21,66 | 21,64 | 21,66 | 3,04% | 20,70 | 21,96 | 21,45 | 174.695.302 | 8.144.985 |
|
POLTK
|
5.167,50 | 5.167,50 | 5.172,50 | -0,05% | 5.120,00 | 5.255,00 | 5.167,10 | 33.865.178 | 6.554 |
|
PSGYO
|
3,41 | 3,41 | 3,42 | -2,57% | 3,37 | 3,65 | 3,48 | 1.082.648.006 | 311.119.964 |
|
QUAGR
|
3,48 | 3,48 | 3,49 | -3,06% | 3,45 | 3,67 | 3,54 | 178.931.261 | 50.526.155 |
|
RALYH
|
206,60 | 206,50 | 206,60 | -1,15% | 204,40 | 209,80 | 206,77 | 372.113.239 | 1.799.646 |
|
REEDR
|
6,47 | 6,47 | 6,48 | -2,85% | 6,41 | 6,64 | 6,50 | 89.199.838 | 13.716.274 |
|
RGYAS
|
193,80 | 193,80 | 194,00 | -1,12% | 192,30 | 196,00 | 193,90 | 216.579.038 | 1.116.963 |
|
RYGYO
|
31,06 | 31,04 | 31,08 | -1,27% | 30,06 | 31,58 | 30,90 | 35.081.112 | 1.135.346 |
|
RYSAS
|
20,66 | 20,64 | 20,66 | -0,10% | 20,34 | 20,90 | 20,56 | 20.767.034 | 1.009.962 |
|
SAFKR
|
22,58 | 22,56 | 22,58 | 3,96% | 21,10 | 23,52 | 22,40 | 281.761.242 | 12.576.970 |
|
SAHOL
|
90,50 | 90,50 | 90,55 | -2,48% | 89,50 | 92,45 | 90,90 | 2.468.725.092 | 27.160.303 |
|
SARKY
|
25,76 | 25,74 | 25,76 | -3,88% | 25,50 | 26,84 | 26,11 | 102.535.414 | 3.926.834 |
|
SASA
|
2,27 | 2,26 | 2,27 | -1,73% | 2,23 | 2,32 | 2,27 | 4.374.890.322 | 1.929.424.468 |
|
SDTTR
|
254,50 | 254,50 | 254,75 | -0,20% | 251,75 | 267,75 | 260,81 | 426.735.543 | 1.636.213 |
|
SELEC
|
204,20 | 204,00 | 204,20 | -1,69% | 201,60 | 207,70 | 204,45 | 217.171.247 | 1.062.223 |
|
SISE
|
41,82 | 41,80 | 41,82 | -3,10% | 41,72 | 43,00 | 42,17 | 1.855.567.191 | 43.999.853 |
|
SKBNK
|
19,38 | 19,36 | 19,38 | 1,47% | 18,77 | 19,65 | 19,10 | 672.665.093 | 35.220.765 |
|
SMRTG
|
10,28 | 10,27 | 10,28 | -6,55% | 10,21 | 11,14 | 10,56 | 307.469.662 | 29.126.186 |
|
SNGYO
|
3,78 | 3,77 | 3,78 | -0,26% | 3,70 | 3,82 | 3,75 | 59.664.356 | 15.920.335 |
|
SOKM
|
44,54 | 44,52 | 44,54 | -1,63% | 44,18 | 45,32 | 44,63 | 173.706.884 | 3.892.368 |
|
SRVGY
|
2,67 | 2,66 | 2,67 | -1,84% | 2,64 | 2,72 | 2,67 | 35.157.394 | 13.162.701 |
|
SUNTK
|
29,78 | 29,74 | 29,80 | 3,91% | 27,58 | 30,40 | 29,40 | 83.124.360 | 2.827.227 |
|
SURGY
|
69,05 | 69,00 | 69,10 | -0,79% | 67,25 | 69,45 | 68,35 | 111.339.127 | 1.628.983 |
|
SUWEN
|
6,49 | 6,48 | 6,49 | -4,28% | 6,47 | 6,84 | 6,60 | 13.843.623 | 2.097.505 |
|
TABGD
|
219,10 | 218,90 | 219,10 | -2,58% | 219,00 | 225,50 | 221,98 | 148.550.761 | 669.204 |
|
TARKM
|
490,50 | 490,25 | 490,75 | -3,54% | 486,25 | 506,50 | 494,98 | 57.440.738 | 116.046 |
|
TATEN
|
12,22 | 12,21 | 12,22 | 1,08% | 11,60 | 12,55 | 12,09 | 395.671.821 | 32.741.183 |
|
TAVHL
|
266,25 | 266,00 | 266,25 | -2,20% | 257,50 | 271,00 | 264,37 | 827.331.096 | 3.129.407 |
|
TCELL
|
106,10 | 106,10 | 106,20 | -1,94% | 103,90 | 107,10 | 105,38 | 2.049.128.501 | 19.445.345 |
|
TCKRC
|
123,40 | 123,30 | 123,40 | -7,57% | 121,70 | 133,60 | 127,47 | 770.100.466 | 6.041.646 |
|
TEZOL
|
15,46 | 15,45 | 15,47 | -2,64% | 15,30 | 15,88 | 15,52 | 15.625.598 | 1.007.007 |
|
THYAO
|
334,50 | 334,50 | 334,75 | -3,95% | 330,75 | 347,75 | 337,81 | 26.979.813.955 | 79.866.926 |
|
TKFEN
|
133,60 | 133,60 | 133,70 | 0,68% | 131,70 | 136,00 | 133,69 | 364.856.162 | 2.729.087 |
|
TMSN
|
86,50 | 86,40 | 86,45 | -1,70% | 86,25 | 88,20 | 86,97 | 24.438.442 | 281.007 |
|
TNZTP
|
23,54 | 23,52 | 23,54 | -2,65% | 23,40 | 24,20 | 23,80 | 31.017.131 | 1.303.481 |
|
TOASO
|
299,00 | 298,75 | 299,00 | 0,00% | 291,25 | 301,50 | 296,00 | 932.817.611 | 3.151.456 |
|
TRALT
|
50,95 | 50,95 | 51,00 | -2,39% | 50,50 | 52,30 | 51,24 | 4.454.252.059 | 86.930.326 |
|
TRCAS
|
41,42 | 41,40 | 41,42 | -0,19% | 41,30 | 42,20 | 41,74 | 25.570.575 | 612.626 |
|
TRENJ
|
93,10 | 93,00 | 93,10 | -2,77% | 91,60 | 95,15 | 93,09 | 114.250.899 | 1.227.289 |
|
TRGYO
|
98,70 | 98,65 | 98,75 | -2,57% | 98,40 | 101,50 | 99,41 | 80.946.346 | 814.250 |
|
TRMET
|
118,00 | 118,00 | 118,10 | -2,48% | 116,40 | 120,50 | 118,17 | 442.752.048 | 3.746.779 |
|
TSKB
|
11,65 | 11,64 | 11,65 | -1,69% | 11,54 | 11,80 | 11,65 | 71.647.062 | 6.149.129 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | -1,10% | 0,89 | 0,91 | 0,90 | 115.694.326 | 128.599.805 |
|
TTKOM
|
57,35 | 57,30 | 57,35 | -3,29% | 57,20 | 59,20 | 57,90 | 1.416.308.148 | 24.460.640 |
|
TTRAK
|
440,25 | 440,00 | 440,50 | 0,80% | 434,50 | 440,50 | 437,42 | 68.016.035 | 155.460 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | -2,71% | 2,14 | 2,21 | 2,16 | 151.543.688 | 70.098.987 |
|
TUPRS
|
259,75 | 259,75 | 260,00 | 0,68% | 255,25 | 265,75 | 261,02 | 8.741.026.290 | 33.488.027 |
|
TUREX
|
7,01 | 7,00 | 7,01 | -2,37% | 6,94 | 7,18 | 7,03 | 74.411.703 | 10.589.255 |
|
TURSG
|
6,14 | 6,13 | 6,14 | 1,99% | 6,00 | 6,23 | 6,15 | 677.404.879 | 110.230.872 |
|
UCAYM
|
30,28 | 30,28 | 30,30 | -6,83% | 29,56 | 32,50 | 30,56 | 367.616.625 | 12.028.996 |
|
ULKER
|
97,30 | 97,25 | 97,30 | -2,31% | 97,20 | 99,50 | 98,02 | 329.291.022 | 3.359.362 |
|
USAK
|
1,43 | 1,42 | 1,43 | -0,69% | 1,41 | 1,45 | 1,43 | 34.015.806 | 23.795.392 |
|
VAKBN
|
31,26 | 31,24 | 31,26 | -3,64% | 31,10 | 32,28 | 31,56 | 1.303.841.288 | 41.316.157 |
|
VAKFA
|
11,72 | 11,71 | 11,72 | -2,01% | 11,68 | 11,94 | 11,78 | 63.186.593 | 5.365.142 |
|
VAKFN
|
1,57 | 1,56 | 1,57 | -1,88% | 1,56 | 1,60 | 1,58 | 44.989.778 | 28.463.742 |
|
VAKKO
|
71,20 | 71,05 | 71,20 | -2,33% | 70,70 | 73,10 | 71,71 | 3.339.731 | 46.570 |
|
VESBE
|
6,08 | 6,07 | 6,08 | -1,30% | 6,05 | 6,19 | 6,09 | 26.552.524 | 4.359.413 |
|
VESTL
|
24,06 | 24,04 | 24,06 | -1,55% | 23,82 | 24,42 | 24,10 | 107.279.712 | 4.451.872 |
|
VKGYO
|
2,61 | 2,60 | 2,61 | -4,04% | 2,60 | 2,71 | 2,63 | 73.997.930 | 28.103.148 |
|
YATAS
|
39,04 | 39,06 | 39,08 | -1,76% | 38,90 | 40,00 | 39,38 | 13.356.746 | 339.170 |
|
YEOTK
|
86,95 | 86,90 | 86,95 | -8,43% | 86,50 | 95,95 | 89,14 | 852.605.486 | 9.564.956 |
|
YGGYO
|
225,20 | 225,00 | 225,30 | -1,40% | 222,50 | 229,70 | 226,13 | 14.014.349 | 61.974 |
|
YKBNK
|
36,42 | 36,40 | 36,42 | -3,14% | 36,30 | 37,66 | 36,75 | 7.301.610.747 | 198.656.408 |
|
YYLGD
|
10,76 | 10,75 | 10,76 | -2,09% | 10,76 | 10,98 | 10,84 | 28.456.121 | 2.625.711 |
|
ZERGY
|
10,54 | 10,54 | 10,57 | -0,85% | 10,36 | 10,97 | 10,65 | 182.772.079 | 17.162.730 |
|
ZOREN
|
2,64 | 2,63 | 2,64 | -1,86% | 2,62 | 2,69 | 2,65 | 85.025.043 | 32.146.711 |
|
ZRGYO
|
17,51 | 17,50 | 17,53 | 0,52% | 17,00 | 17,69 | 17,38 | 32.123.097 | 1.848.823 |
Midas’ın Kulakları
Tümünü Gör
Tem 8, 2026 • 4 dakika once
CCHH CEO'su ve yatırımcıları 30 milyon dolara kadar hisse almayı planlıyor
Tem 8, 2026 • 4 dakika once
Alight ve BNY, entegre emeklilik çözümü için iş birliği yaptı
Tem 8, 2026 • 4 dakika once
Chevron Technical Center ile ZL Chemicals yüzey aktif madde teknolojisi lisans anlaşması imzaladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.