Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,86 | 8,85 | 8,86 | 1,03% | 8,73 | 8,89 | 8,80 | 13.174.102 | 1.497.446 |
|
AAGYO
|
12,93 | 12,93 | 12,94 | 1,81% | 12,71 | 13,00 | 12,87 | 26.366.694 | 2.048.787 |
|
ADGYO
|
47,16 | 47,16 | 47,20 | -0,84% | 46,96 | 48,40 | 47,58 | 13.350.943 | 280.625 |
|
AEFES
|
21,82 | 21,80 | 21,82 | -1,18% | 21,72 | 22,12 | 21,85 | 193.407.042 | 8.851.873 |
|
AGESA
|
239,60 | 239,60 | 239,90 | -0,17% | 239,20 | 241,00 | 240,12 | 3.630.773 | 15.121 |
|
AGHOL
|
35,42 | 35,36 | 35,40 | 1,14% | 35,04 | 35,50 | 35,36 | 22.749.371 | 643.459 |
|
AGROT
|
2,36 | 2,35 | 2,36 | 1,29% | 2,33 | 2,37 | 2,35 | 8.317.884 | 3.536.438 |
|
AHGAZ
|
32,56 | 32,56 | 32,60 | 1,06% | 32,00 | 32,62 | 32,30 | 14.124.877 | 437.247 |
|
AKBNK
|
66,55 | 66,50 | 66,55 | 0,83% | 65,35 | 66,60 | 65,95 | 2.248.978.311 | 34.102.054 |
|
AKCNS
|
235,60 | 235,50 | 235,60 | -0,21% | 235,40 | 237,10 | 236,31 | 13.448.491 | 56.911 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | 0,00% | 2,72 | 2,74 | 2,73 | 5.693.175 | 2.089.048 |
|
AKFIS
|
92,70 | 92,65 | 92,70 | 0,60% | 91,75 | 93,20 | 92,55 | 55.709.086 | 601.937 |
|
AKFYE
|
23,86 | 23,86 | 23,90 | 1,10% | 23,62 | 23,90 | 23,76 | 23.132.931 | 973.708 |
|
AKGRT
|
6,68 | 6,67 | 6,68 | -0,45% | 6,66 | 6,71 | 6,68 | 4.941.765 | 739.623 |
|
AKSA
|
12,50 | 12,49 | 12,50 | 0,00% | 12,41 | 12,56 | 12,48 | 65.568.406 | 5.254.562 |
|
AKSEN
|
94,40 | 94,35 | 94,40 | 3,74% | 90,85 | 94,65 | 93,12 | 283.241.789 | 3.041.798 |
|
AKSGY
|
9,64 | 9,63 | 9,64 | 0,42% | 9,57 | 9,71 | 9,62 | 4.721.594 | 490.988 |
|
ALARK
|
103,30 | 103,30 | 103,50 | 0,39% | 101,80 | 103,90 | 102,79 | 81.183.228 | 789.831 |
|
ALBRK
|
8,04 | 8,03 | 8,04 | 0,12% | 7,95 | 8,05 | 8,01 | 22.792.793 | 2.847.207 |
|
ALBTN
|
27,72 | 27,72 | 27,74 | 1,32% | 26,90 | 28,10 | 27,58 | 256.312.162 | 9.293.395 |
|
ALFAS
|
42,38 | 42,38 | 42,42 | 2,32% | 41,20 | 42,70 | 42,08 | 28.004.227 | 665.441 |
|
ALGYO
|
3,32 | 3,32 | 3,33 | 0,61% | 3,30 | 3,33 | 3,32 | 9.651.035 | 2.910.776 |
|
ALTNY
|
15,77 | 15,77 | 15,79 | 3,61% | 15,19 | 15,99 | 15,61 | 108.264.435 | 6.936.450 |
|
ANHYT
|
115,50 | 115,50 | 115,60 | 0,35% | 112,90 | 116,90 | 115,40 | 35.002.498 | 303.325 |
|
ANSGR
|
27,24 | 27,24 | 27,28 | -0,15% | 27,00 | 27,36 | 27,21 | 32.731.944 | 1.203.053 |
|
ARASE
|
112,50 | 112,50 | 112,60 | 0,45% | 110,80 | 112,90 | 111,75 | 4.605.672 | 41.213 |
|
ARCLK
|
97,10 | 97,05 | 97,10 | 0,73% | 96,10 | 97,25 | 96,66 | 18.613.358 | 192.564 |
|
ARDYZ
|
75,80 | 75,70 | 75,80 | 0,46% | 73,80 | 76,10 | 74,97 | 97.427.739 | 1.299.500 |
|
ARMGD
|
187,30 | 187,10 | 187,30 | 3,77% | 181,60 | 187,60 | 185,75 | 51.381.842 | 276.613 |
|
ASELS
|
347,50 | 347,25 | 347,50 | 3,35% | 336,50 | 348,00 | 344,04 | 4.055.391.974 | 11.787.681 |
|
ASGYO
|
10,74 | 10,74 | 10,75 | 0,56% | 10,68 | 10,77 | 10,72 | 5.337.870 | 498.076 |
|
ASTOR
|
297,75 | 297,50 | 297,75 | 2,50% | 292,75 | 298,50 | 295,69 | 2.081.219.780 | 7.038.566 |
|
ASUZU
|
50,80 | 50,80 | 50,85 | 0,79% | 50,45 | 50,85 | 50,60 | 1.684.465 | 33.289 |
|
ATAKP
|
50,90 | 50,90 | 51,00 | 1,50% | 50,30 | 52,00 | 51,05 | 6.146.587 | 120.397 |
|
ATATP
|
244,90 | 244,90 | 245,00 | 2,55% | 239,60 | 249,20 | 245,08 | 109.864.532 | 448.276 |
|
ATATR
|
13,92 | 13,91 | 13,94 | 1,53% | 13,60 | 13,98 | 13,83 | 87.525.813 | 6.328.503 |
|
AVPGY
|
52,25 | 52,15 | 52,25 | 1,55% | 51,50 | 52,30 | 51,96 | 3.085.985 | 59.391 |
|
AYDEM
|
23,22 | 23,20 | 23,24 | 0,78% | 22,92 | 23,24 | 23,16 | 6.520.115 | 281.510 |
|
AYGAZ
|
258,00 | 258,00 | 258,25 | -0,39% | 256,75 | 262,00 | 259,33 | 53.424.419 | 206.011 |
|
BALSU
|
14,37 | 14,36 | 14,37 | -0,69% | 14,22 | 14,50 | 14,37 | 163.983.737 | 11.412.478 |
|
BASGZ
|
44,00 | 43,96 | 44,00 | -0,14% | 43,86 | 44,18 | 44,00 | 1.703.614 | 38.718 |
|
BERA
|
12,71 | 12,71 | 12,72 | 0,71% | 12,62 | 12,74 | 12,69 | 15.214.486 | 1.199.261 |
|
BESLR
|
12,43 | 12,42 | 12,43 | 0,32% | 12,31 | 12,43 | 12,40 | 2.624.631 | 211.712 |
|
BETAE
|
90,80 | 90,75 | 90,85 | 6,26% | 86,35 | 93,05 | 90,41 | 1.057.435.644 | 11.696.203 |
|
BFREN
|
124,60 | 124,50 | 124,60 | 0,40% | 124,10 | 124,70 | 124,46 | 1.801.119 | 14.471 |
|
BIENY
|
20,02 | 20,02 | 20,06 | 0,45% | 19,99 | 20,18 | 20,06 | 4.892.297 | 243.941 |
|
BIGEN
|
100,70 | 100,20 | 100,30 | 0,80% | 99,25 | 103,00 | 100,36 | 127.886.762 | 1.274.234 |
|
BIMAS
|
383,25 | 383,00 | 383,25 | 1,12% | 377,50 | 384,00 | 380,62 | 888.493.702 | 2.334.333 |
|
BINBN
|
175,30 | 175,20 | 175,30 | 0,00% | 175,00 | 176,20 | 175,61 | 10.605.296 | 60.392 |
|
BINHO
|
9,41 | 9,41 | 9,42 | 0,75% | 9,33 | 9,44 | 9,39 | 27.753.497 | 2.955.073 |
|
BIOEN
|
17,73 | 17,71 | 17,73 | 0,91% | 17,53 | 17,84 | 17,70 | 15.667.977 | 885.123 |
|
BJKAS
|
1,85 | 1,84 | 1,85 | 1,09% | 1,83 | 1,86 | 1,85 | 37.653.559 | 20.369.078 |
|
BOBET
|
18,09 | 18,08 | 18,09 | 0,28% | 18,01 | 18,10 | 18,06 | 6.742.329 | 373.372 |
|
BORLS
|
5,64 | 5,60 | 5,64 | 2,92% | 5,43 | 5,69 | 5,57 | 7.334.944 | 1.316.680 |
|
BRISA
|
78,25 | 78,10 | 78,20 | 0,32% | 77,75 | 78,80 | 78,16 | 1.899.885 | 24.308 |
|
BRSAN
|
541,00 | 540,50 | 541,00 | 1,69% | 532,50 | 541,50 | 537,07 | 155.686.380 | 289.882 |
|
BRYAT
|
1.722,00 | 1.720,00 | 1.723,00 | 0,70% | 1.701,00 | 1.725,00 | 1.715,93 | 13.971.113 | 8.142 |
|
BSOKE
|
34,30 | 34,30 | 34,34 | 0,59% | 34,06 | 34,48 | 34,32 | 4.698.133 | 136.879 |
|
BTCIM
|
4,94 | 4,93 | 4,94 | 1,02% | 4,85 | 4,95 | 4,91 | 110.563.798 | 22.512.450 |
|
BUCIM
|
5,04 | 5,03 | 5,04 | 0,80% | 4,98 | 5,04 | 5,01 | 1.666.779 | 332.468 |
|
CANTE
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,20 | 1,19 | 90.474.857 | 75.989.393 |
|
CCOLA
|
87,35 | 87,35 | 87,40 | 0,40% | 86,30 | 87,55 | 86,99 | 61.959.155 | 712.225 |
|
CEMZY
|
12,51 | 12,50 | 12,51 | 0,89% | 12,48 | 13,14 | 12,71 | 70.853.985 | 5.572.857 |
|
CGCAM
|
40,32 | 40,30 | 40,34 | 2,08% | 39,54 | 40,58 | 40,21 | 23.191.465 | 576.800 |
|
CIMSA
|
45,66 | 45,64 | 45,66 | 1,56% | 45,60 | 46,64 | 46,21 | 235.159.393 | 5.088.719 |
|
CLEBI
|
1.453,00 | 1.452,00 | 1.453,00 | 0,21% | 1.447,00 | 1.455,00 | 1.451,58 | 7.410.305 | 5.105 |
|
CVKMD
|
37,30 | 37,30 | 37,32 | 0,05% | 37,26 | 37,72 | 37,39 | 54.545.293 | 1.458.770 |
|
CWENE
|
38,22 | 38,22 | 38,24 | 2,19% | 36,74 | 38,26 | 37,38 | 616.801.669 | 16.502.858 |
|
DAPGM
|
8,76 | 8,76 | 8,77 | 3,06% | 8,43 | 9,10 | 8,79 | 642.239.521 | 73.031.491 |
|
DEVA
|
70,00 | 70,00 | 70,05 | 0,29% | 69,70 | 70,10 | 69,90 | 2.403.826 | 34.388 |
|
DOAS
|
186,00 | 185,90 | 186,00 | -0,64% | 185,00 | 188,00 | 186,67 | 58.466.619 | 313.206 |
|
DOFRB
|
134,40 | 134,30 | 134,40 | 1,36% | 133,70 | 137,60 | 134,93 | 157.624.039 | 1.168.221 |
|
DOHOL
|
20,72 | 20,70 | 20,72 | 0,10% | 20,62 | 20,76 | 20,70 | 10.078.028 | 486.941 |
|
DSTKF
|
1.632,00 | 1.631,00 | 1.633,00 | 1,18% | 1.603,00 | 1.645,00 | 1.626,40 | 207.112.766 | 127.344 |
|
EBEBK
|
88,05 | 88,05 | 88,15 | -1,12% | 87,85 | 89,20 | 88,30 | 9.476.333 | 107.318 |
|
ECILC
|
68,00 | 67,95 | 68,00 | 1,57% | 66,80 | 68,20 | 67,43 | 47.904.618 | 710.489 |
|
ECOGR
|
36,92 | 36,92 | 36,96 | -0,11% | 36,50 | 37,38 | 36,97 | 79.897.095 | 2.160.893 |
|
ECZYT
|
318,50 | 318,50 | 319,00 | 0,55% | 316,00 | 319,00 | 317,57 | 16.434.467 | 51.750 |
|
EFOR
|
18,42 | 18,41 | 18,42 | -1,34% | 17,90 | 19,05 | 18,64 | 406.201.844 | 21.795.624 |
|
EGEEN
|
5.250,00 | 5.250,00 | 5.255,00 | 0,14% | 5.240,00 | 5.270,00 | 5.254,08 | 5.012.393 | 954 |
|
EGGUB
|
94,85 | 94,85 | 94,90 | 1,44% | 93,40 | 95,40 | 94,36 | 4.877.659 | 51.693 |
|
EGPRO
|
33,52 | 33,46 | 33,52 | 1,51% | 33,08 | 33,52 | 33,28 | 4.215.264 | 126.675 |
|
EKDMR
|
48,18 | 48,16 | 48,18 | 0,46% | 47,74 | 48,38 | 48,02 | 93.521.227 | 1.947.418 |
|
EKGYO
|
18,27 | 18,26 | 18,27 | 0,44% | 17,89 | 18,28 | 18,08 | 816.782.919 | 45.187.224 |
|
EKIM
|
18,87 | 18,86 | 18,87 | 0,91% | 18,70 | 19,32 | 19,02 | 134.151.413 | 7.054.865 |
|
ENDAE
|
15,09 | 15,05 | 15,09 | 1,14% | 14,89 | 15,11 | 14,99 | 8.572.020 | 571.719 |
|
ENERY
|
8,85 | 8,84 | 8,85 | 0,23% | 8,79 | 8,88 | 8,84 | 44.000.832 | 4.977.573 |
|
ENJSA
|
110,30 | 110,30 | 110,40 | 0,09% | 109,80 | 111,30 | 110,52 | 78.799.136 | 712.984 |
|
ENKAI
|
86,85 | 86,80 | 86,85 | -0,23% | 86,25 | 87,20 | 86,76 | 192.383.361 | 2.217.400 |
|
ENTRA
|
4,85 | 4,85 | 4,86 | -1,02% | 4,85 | 5,01 | 4,93 | 45.857.807 | 9.310.951 |
|
EREGL
|
41,46 | 41,46 | 41,48 | 1,87% | 40,70 | 41,50 | 41,23 | 1.321.809.095 | 32.061.895 |
|
ESCAR
|
45,14 | 45,12 | 45,16 | 1,26% | 44,76 | 45,28 | 45,06 | 11.761.584 | 261.048 |
|
ESEN
|
3,34 | 3,33 | 3,34 | 1,21% | 3,31 | 3,35 | 3,33 | 16.366.783 | 4.914.656 |
|
EUPWR
|
92,35 | 92,35 | 92,40 | 2,50% | 89,60 | 93,80 | 91,97 | 1.012.176.529 | 11.005.967 |
|
EUREN
|
3,93 | 3,93 | 3,94 | 1,29% | 3,87 | 3,95 | 3,92 | 20.048.071 | 5.117.501 |
|
FENER
|
3,00 | 3,00 | 3,01 | 1,01% | 2,97 | 3,03 | 3,00 | 60.662.083 | 20.197.980 |
|
FROTO
|
79,60 | 79,55 | 79,60 | 0,70% | 78,40 | 79,70 | 79,08 | 410.557.521 | 5.191.918 |
|
FZLGY
|
11,19 | 11,18 | 11,19 | 0,45% | 11,06 | 11,27 | 11,17 | 28.357.256 | 2.539.828 |
|
GARAN
|
128,00 | 127,90 | 128,00 | 0,08% | 126,10 | 128,00 | 127,18 | 1.139.918.533 | 8.963.243 |
|
GEDIK
|
6,25 | 6,24 | 6,25 | 0,64% | 6,19 | 6,27 | 6,23 | 6.814.722 | 1.094.535 |
|
GENIL
|
9,36 | 9,36 | 9,37 | 0,00% | 9,33 | 9,43 | 9,37 | 25.913.382 | 2.764.640 |
|
GENTS
|
5,34 | 5,34 | 5,35 | 0,75% | 5,31 | 5,37 | 5,34 | 3.692.433 | 691.609 |
|
GESAN
|
77,55 | 77,50 | 77,55 | 0,71% | 76,70 | 78,50 | 77,70 | 194.531.489 | 2.503.783 |
|
GIPTA
|
57,50 | 57,50 | 57,55 | 0,61% | 56,95 | 57,70 | 57,36 | 14.013.577 | 244.324 |
|
GLCVY
|
51,90 | 51,85 | 51,95 | 1,47% | 51,20 | 52,25 | 51,76 | 6.704.267 | 129.520 |
|
GLRMK
|
150,90 | 150,90 | 151,00 | 0,87% | 148,60 | 151,40 | 149,95 | 153.138.210 | 1.021.274 |
|
GLYHO
|
16,58 | 16,55 | 16,58 | -0,18% | 16,53 | 16,76 | 16,58 | 13.125.980 | 791.662 |
|
GMTAS
|
45,54 | 45,54 | 45,62 | -0,74% | 45,38 | 46,02 | 45,51 | 7.738.347 | 170.024 |
|
GOKNR
|
23,44 | 23,44 | 23,46 | 1,65% | 23,06 | 23,54 | 23,33 | 16.982.498 | 727.980 |
|
GOLTS
|
285,75 | 285,75 | 286,25 | 0,44% | 283,50 | 286,75 | 284,85 | 3.740.324 | 13.131 |
|
GOZDE
|
24,64 | 24,62 | 24,64 | 0,57% | 24,20 | 24,82 | 24,57 | 17.630.321 | 717.623 |
|
GRSEL
|
346,00 | 346,00 | 346,25 | -0,79% | 340,25 | 347,00 | 343,39 | 16.878.416 | 49.152 |
|
GRTHO
|
239,20 | 239,20 | 239,30 | 1,36% | 235,00 | 240,20 | 238,01 | 27.817.517 | 116.875 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 1,03% | 0,96 | 0,98 | 0,97 | 36.753.437 | 37.890.893 |
|
GUBRF
|
411,25 | 411,25 | 411,50 | 1,67% | 404,25 | 412,50 | 408,19 | 189.424.138 | 464.063 |
|
GWIND
|
24,24 | 24,22 | 24,24 | 0,75% | 24,00 | 24,34 | 24,21 | 13.646.075 | 563.667 |
|
HALKB
|
36,74 | 36,72 | 36,74 | -1,50% | 36,32 | 37,32 | 36,74 | 563.006.051 | 15.322.644 |
|
HATSN
|
57,50 | 57,50 | 57,60 | 3,23% | 55,55 | 58,10 | 56,88 | 51.911.876 | 912.713 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,00% | 2,91 | 2,95 | 2,93 | 289.211.141 | 98.678.683 |
|
HLGYO
|
4,71 | 4,71 | 4,72 | 0,43% | 4,67 | 4,72 | 4,69 | 10.740.045 | 2.287.831 |
|
HRKET
|
95,35 | 95,20 | 95,35 | -0,21% | 94,85 | 95,65 | 95,24 | 11.934.940 | 125.310 |
|
HTTBT
|
37,94 | 37,92 | 37,94 | 2,15% | 37,18 | 38,00 | 37,63 | 4.130.066 | 109.743 |
|
IEYHO
|
169,00 | 169,00 | 169,10 | -0,29% | 168,60 | 169,80 | 169,13 | 104.284.977 | 616.589 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,01 | 5.113.742 | 5.042.646 |
|
INDES
|
10,31 | 10,31 | 10,33 | 2,08% | 10,12 | 10,42 | 10,29 | 14.133.336 | 1.373.406 |
|
INVEO
|
7,06 | 7,05 | 7,06 | 0,86% | 7,00 | 7,09 | 7,03 | 3.844.324 | 546.661 |
|
INVES
|
726,00 | 726,00 | 727,00 | 0,00% | 724,50 | 734,50 | 727,84 | 6.810.415 | 9.357 |
|
ISCTR
|
12,49 | 12,48 | 12,49 | -1,50% | 12,34 | 12,55 | 12,44 | 2.160.149.195 | 173.629.632 |
|
ISDMR
|
53,45 | 53,40 | 53,45 | 0,47% | 53,00 | 53,50 | 53,28 | 10.415.768 | 195.476 |
|
ISFIN
|
20,14 | 20,12 | 20,16 | 1,00% | 19,84 | 20,20 | 20,01 | 11.094.665 | 554.487 |
|
ISGYO
|
26,10 | 26,10 | 26,16 | 0,23% | 25,80 | 26,48 | 26,08 | 8.313.013 | 318.796 |
|
ISKPL
|
7,88 | 7,87 | 7,88 | 3,28% | 7,56 | 8,06 | 7,81 | 228.222.908 | 29.214.702 |
|
ISMEN
|
34,36 | 34,36 | 34,38 | -0,23% | 34,12 | 34,56 | 34,27 | 48.202.743 | 1.406.386 |
|
IZENR
|
8,72 | 8,71 | 8,72 | 0,23% | 8,68 | 8,75 | 8,71 | 39.763.560 | 4.565.767 |
|
KARCL
|
46,56 | 46,56 | - | 9,97% | 46,56 | 46,56 | 46,56 | 253.494.849 | 5.444.477 |
|
KAREL
|
9,30 | 9,30 | 9,31 | -0,53% | 9,27 | 9,44 | 9,35 | 13.713.414 | 1.466.653 |
|
KARSN
|
9,94 | 9,93 | 9,94 | 0,81% | 9,88 | 9,96 | 9,92 | 9.865.874 | 994.600 |
|
KATMR
|
2,23 | 2,23 | 2,24 | 0,45% | 2,21 | 2,24 | 2,23 | 16.559.123 | 7.437.049 |
|
KAYSE
|
3,90 | 3,89 | 3,90 | 0,78% | 3,86 | 3,90 | 3,88 | 5.411.582 | 1.393.948 |
|
KBORU
|
24,66 | 24,62 | 24,66 | 0,41% | 24,46 | 24,70 | 24,62 | 7.386.771 | 300.057 |
|
KCAER
|
14,40 | 14,39 | 14,40 | 1,41% | 14,14 | 14,45 | 14,32 | 36.428.335 | 2.543.223 |
|
KCHOL
|
195,60 | 195,60 | 195,70 | -0,56% | 193,80 | 197,00 | 195,39 | 1.295.228.670 | 6.628.925 |
|
KLGYO
|
4,54 | 4,53 | 4,54 | 1,34% | 4,46 | 4,57 | 4,50 | 6.111.216 | 1.358.188 |
|
KLKIM
|
25,40 | 25,42 | 25,44 | 0,63% | 25,22 | 25,42 | 25,30 | 7.875.090 | 311.239 |
|
KLRHO
|
74,55 | 74,55 | 74,60 | 1,02% | 73,55 | 74,95 | 74,42 | 22.823.833 | 306.682 |
|
KLSER
|
24,46 | 24,44 | 24,46 | 0,08% | 24,36 | 24,58 | 24,46 | 3.882.636 | 158.769 |
|
KLYPV
|
59,05 | 59,05 | 59,10 | 0,94% | 58,40 | 59,20 | 58,81 | 14.441.910 | 245.555 |
|
KMPUR
|
21,10 | 21,10 | 21,12 | 7,11% | 19,62 | 21,50 | 20,64 | 51.994.387 | 2.518.762 |
|
KOCMT
|
5,50 | 5,49 | 5,50 | -0,18% | 5,42 | 5,55 | 5,48 | 65.869.443 | 12.022.171 |
|
KONYA
|
3.645,00 | 3.642,50 | 3.647,50 | 0,28% | 3.615,00 | 3.657,50 | 3.640,96 | 2.650.620 | 728 |
|
KOPOL
|
5,43 | 5,42 | 5,43 | 1,12% | 5,38 | 5,48 | 5,44 | 10.411.511 | 1.913.324 |
|
KORDS
|
67,90 | 67,85 | 67,90 | 4,06% | 67,05 | 69,80 | 68,43 | 118.833.774 | 1.736.623 |
|
KOTON
|
12,51 | 12,51 | 12,52 | 1,05% | 12,42 | 12,60 | 12,50 | 5.989.075 | 479.096 |
|
KRDMA
|
41,06 | 41,06 | 41,08 | 0,10% | 40,90 | 41,38 | 41,08 | 30.377.775 | 739.549 |
|
KRDMB
|
132,50 | 132,20 | 132,50 | 0,91% | 131,90 | 133,20 | 132,77 | 15.921.849 | 119.921 |
|
KRDMD
|
40,46 | 40,46 | 40,48 | 0,60% | 39,88 | 40,60 | 40,30 | 468.541.805 | 11.627.862 |
|
KTLEV
|
37,28 | - | 37,28 | -10,00% | 37,28 | 37,28 | 37,28 | 79.096.156 | 2.121.678 |
|
KUYAS
|
66,00 | 65,85 | 66,00 | 1,38% | 62,90 | 66,80 | 65,11 | 527.823.352 | 8.107.206 |
|
KZBGY
|
2,03 | 2,02 | 2,03 | 1,50% | 2,00 | 2,04 | 2,02 | 10.953.055 | 5.417.883 |
|
LIDER
|
78,95 | - | 78,95 | -9,98% | 78,95 | 86,00 | 79,71 | 841.102.202 | 10.551.635 |
|
LILAK
|
28,46 | 28,46 | 28,48 | 0,99% | 28,18 | 28,54 | 28,36 | 12.054.427 | 425.094 |
|
LINK
|
5,78 | 5,78 | 5,79 | 1,94% | 5,62 | 5,78 | 5,71 | 27.733.161 | 4.856.733 |
|
LMKDC
|
23,36 | 23,36 | 23,38 | 0,00% | 23,22 | 23,46 | 23,34 | 18.258.492 | 782.467 |
|
LOGO
|
135,30 | 135,10 | 135,30 | 0,22% | 134,60 | 135,60 | 135,08 | 14.608.478 | 108.146 |
|
LRSHO
|
2,71 | 2,71 | 2,72 | 0,37% | 2,68 | 2,72 | 2,70 | 6.876.975 | 2.547.238 |
|
LYDHO
|
182,30 | 182,30 | 182,40 | 0,05% | 181,20 | 182,40 | 181,93 | 7.315.987 | 40.214 |
|
MAGEN
|
36,50 | 36,50 | 36,56 | -1,62% | 36,36 | 37,08 | 36,66 | 25.582.850 | 697.801 |
|
MASFN
|
41,80 | 41,82 | 41,86 | -2,43% | 41,56 | 43,12 | 42,17 | 481.369.725 | 11.414.290 |
|
MAVI
|
38,66 | 38,66 | 38,68 | 0,68% | 38,38 | 39,00 | 38,61 | 20.981.456 | 543.459 |
|
MEGMT
|
68,30 | 68,30 | 68,35 | 0,44% | 67,55 | 69,00 | 68,37 | 69.785.922 | 1.020.717 |
|
MERIT
|
16,33 | 16,31 | 16,33 | 0,06% | 16,21 | 16,59 | 16,31 | 4.829.419 | 296.070 |
|
METEN
|
18,18 | 18,18 | 18,19 | 3,00% | 17,52 | 18,50 | 18,13 | 450.266.689 | 24.834.996 |
|
MGROS
|
617,00 | 617,00 | 617,50 | 1,06% | 609,00 | 619,50 | 614,52 | 352.055.821 | 572.892 |
|
MIATK
|
30,18 | 30,16 | 30,18 | 0,60% | 29,78 | 30,26 | 30,03 | 95.226.641 | 3.171.205 |
|
MOBTL
|
15,12 | 15,10 | 15,12 | 3,28% | 14,64 | 15,19 | 14,95 | 38.440.214 | 2.571.403 |
|
MOGAN
|
18,78 | 18,78 | - | 9,95% | 17,11 | 18,78 | 18,42 | 300.321.216 | 16.307.077 |
|
MOPAS
|
29,28 | 29,26 | 29,28 | 0,97% | 28,88 | 29,48 | 29,28 | 24.136.580 | 824.398 |
|
MPARK
|
403,00 | 402,75 | 403,25 | 0,19% | 400,50 | 403,25 | 402,21 | 17.025.064 | 42.329 |
|
NATEN
|
5,85 | 5,84 | 5,85 | 0,69% | 5,82 | 5,86 | 5,84 | 2.942.321 | 504.024 |
|
NETCD
|
132,40 | 132,40 | 132,50 | 3,04% | 127,20 | 133,00 | 130,92 | 135.521.228 | 1.035.127 |
|
NTGAZ
|
11,41 | 11,39 | 11,41 | 2,15% | 10,65 | 11,50 | 11,20 | 29.680.393 | 2.649.619 |
|
NTHOL
|
45,34 | 45,34 | 45,42 | -0,66% | 45,04 | 45,88 | 45,30 | 19.460.101 | 429.599 |
|
NUHCM
|
220,80 | 220,70 | 221,10 | -0,32% | 220,00 | 222,00 | 220,62 | 979.782 | 4.441 |
|
OBAMS
|
5,09 | 5,08 | 5,09 | 5,17% | 5,07 | 5,23 | 5,13 | 147.162.874 | 28.679.101 |
|
ODAS
|
7,67 | 7,66 | 7,67 | 0,26% | 7,61 | 7,72 | 7,66 | 73.020.080 | 9.536.215 |
|
ODINE
|
2.837,50 | 2.837,50 | 2.840,00 | 6,27% | 2.635,00 | 2.842,50 | 2.747,60 | 520.683.703 | 189.505 |
|
ORGE
|
102,40 | 102,30 | 102,40 | 1,69% | 100,70 | 102,50 | 101,74 | 9.480.114 | 93.183 |
|
ORZAX
|
107,30 | 107,20 | 107,40 | 3,37% | 104,00 | 108,60 | 106,31 | 551.954.536 | 5.192.138 |
|
OTKAR
|
298,00 | 297,75 | 298,00 | 1,53% | 294,00 | 299,75 | 297,11 | 50.985.389 | 171.603 |
|
OYAKC
|
20,54 | 20,52 | 20,54 | 1,28% | 20,28 | 20,66 | 20,53 | 112.626.676 | 5.486.985 |
|
OYYAT
|
34,46 | 34,44 | 34,50 | 1,29% | 33,60 | 34,76 | 34,29 | 6.273.687 | 182.984 |
|
OZATD
|
3.975,00 | 3.972,50 | 3.975,00 | -1,30% | 3.942,50 | 4.020,00 | 4.000,64 | 297.243.505 | 74.299 |
|
OZKGY
|
12,51 | 12,51 | 12,52 | 1,13% | 12,34 | 12,56 | 12,44 | 17.031.458 | 1.369.194 |
|
PAGYO
|
163,50 | 163,30 | 163,80 | 1,43% | 161,40 | 163,70 | 162,92 | 1.241.970 | 7.623 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | 1,56% | 1,28 | 1,30 | 1,29 | 60.410.079 | 46.825.916 |
|
PAPIL
|
11,59 | 11,60 | 11,61 | 2,11% | 11,32 | 11,73 | 11,55 | 27.785.295 | 2.405.063 |
|
PARSN
|
74,40 | 74,35 | 74,40 | 0,27% | 74,05 | 74,80 | 74,42 | 4.775.738 | 64.173 |
|
PASEU
|
175,60 | 175,60 | 175,80 | 3,91% | 168,50 | 177,50 | 174,46 | 657.417.224 | 3.768.396 |
|
PATEK
|
19,00 | 18,99 | 19,00 | 1,50% | 18,72 | 19,12 | 18,92 | 66.163.875 | 3.497.339 |
|
PETKM
|
19,58 | 19,57 | 19,58 | 2,62% | 19,10 | 19,61 | 19,39 | 372.790.317 | 19.226.445 |
|
PGSUS
|
156,00 | 155,90 | 156,00 | -0,38% | 154,30 | 157,60 | 155,96 | 543.425.235 | 3.484.420 |
|
POLHO
|
21,14 | 21,14 | 21,16 | 0,57% | 20,94 | 21,16 | 21,10 | 2.328.937 | 110.404 |
|
POLTK
|
4.335,00 | 4.330,00 | 4.335,00 | 0,70% | 4.285,00 | 4.355,00 | 4.317,80 | 7.107.105 | 1.646 |
|
PSGYO
|
3,68 | 3,67 | 3,68 | 1,94% | 3,57 | 3,68 | 3,63 | 131.237.052 | 36.180.571 |
|
QUAGR
|
3,35 | 3,35 | 3,36 | 0,00% | 3,34 | 3,38 | 3,36 | 34.184.439 | 10.175.767 |
|
RALYH
|
228,20 | 228,20 | 228,50 | -0,78% | 224,70 | 230,00 | 227,47 | 215.574.893 | 947.726 |
|
REEDR
|
6,90 | 6,90 | 6,91 | 3,29% | 6,87 | 7,07 | 6,95 | 94.555.304 | 13.610.007 |
|
RGYAS
|
199,20 | 199,20 | 199,40 | 0,56% | 197,40 | 199,80 | 198,94 | 39.063.162 | 196.354 |
|
RYGYO
|
40,68 | 40,66 | 40,70 | 2,06% | 40,20 | 40,96 | 40,67 | 40.622.725 | 998.918 |
|
RYSAS
|
23,16 | 23,12 | 23,16 | 1,76% | 22,76 | 23,54 | 23,19 | 28.979.819 | 1.249.705 |
|
SAFKR
|
20,06 | 20,06 | 20,10 | -1,28% | 19,98 | 20,38 | 20,14 | 17.860.878 | 886.655 |
|
SAHOL
|
86,25 | 86,25 | 86,30 | -0,35% | 85,60 | 86,60 | 86,14 | 571.189.415 | 6.631.167 |
|
SARAE
|
79,45 | 79,40 | 79,45 | 4,47% | 76,50 | 80,60 | 78,29 | 1.222.944.486 | 15.621.503 |
|
SARKY
|
24,28 | 24,26 | 24,28 | 1,51% | 23,80 | 24,30 | 24,04 | 15.478.537 | 643.982 |
|
SASA
|
2,52 | 2,52 | 2,53 | 0,00% | 2,51 | 2,56 | 2,54 | 1.330.939.823 | 524.466.793 |
|
SDTTR
|
233,80 | 233,60 | 233,80 | 3,45% | 225,10 | 236,00 | 231,59 | 62.574.698 | 270.193 |
|
SELEC
|
212,90 | 212,80 | 212,90 | 0,19% | 209,00 | 216,20 | 212,77 | 185.698.411 | 872.776 |
|
SISE
|
42,00 | 41,98 | 42,00 | -0,33% | 41,86 | 42,34 | 42,07 | 575.360.542 | 13.677.416 |
|
SKBNK
|
6,34 | 6,33 | 6,34 | 0,96% | 6,20 | 6,47 | 6,36 | 815.076.288 | 128.200.490 |
|
SMRTG
|
11,00 | 10,99 | 11,00 | 2,90% | 10,67 | 11,05 | 10,91 | 82.719.586 | 7.580.172 |
|
SNGYO
|
3,22 | 3,21 | 3,22 | 1,26% | 3,16 | 3,24 | 3,21 | 10.179.284 | 3.174.539 |
|
SOKM
|
51,15 | 51,10 | 51,15 | 1,89% | 49,90 | 53,45 | 50,89 | 137.958.693 | 2.710.951 |
|
SRVGY
|
2,41 | 2,40 | 2,41 | 0,42% | 2,38 | 2,41 | 2,40 | 4.748.436 | 1.979.995 |
|
SSAAT
|
35,56 | 35,54 | 35,56 | 2,24% | 34,92 | 36,32 | 35,82 | 131.791.495 | 3.679.658 |
|
SUNTK
|
45,86 | 45,84 | 45,94 | -2,43% | 45,76 | 48,00 | 46,72 | 27.045.924 | 578.887 |
|
SURGY
|
67,40 | 67,35 | 67,40 | 0,52% | 66,95 | 68,30 | 67,33 | 31.473.374 | 467.469 |
|
SUWEN
|
6,06 | 6,06 | 6,07 | 1,00% | 6,02 | 6,10 | 6,05 | 1.829.104 | 302.170 |
|
TABGD
|
244,10 | 244,10 | 244,30 | -0,37% | 242,70 | 244,70 | 243,75 | 21.782.188 | 89.362 |
|
TARKM
|
454,25 | 454,25 | 454,75 | 1,06% | 449,75 | 455,50 | 453,72 | 9.275.333 | 20.443 |
|
TATEN
|
11,08 | 11,08 | 11,10 | 1,28% | 10,95 | 11,15 | 11,07 | 25.875.162 | 2.337.073 |
|
TAVHL
|
276,50 | 276,50 | 276,75 | -0,54% | 275,25 | 278,25 | 276,68 | 178.625.758 | 645.613 |
|
TCELL
|
106,00 | 106,00 | 106,10 | 1,44% | 104,00 | 106,30 | 105,07 | 836.157.432 | 7.957.939 |
|
TCKRC
|
141,40 | 141,30 | 141,50 | 0,43% | 138,60 | 141,90 | 140,69 | 76.641.732 | 544.757 |
|
TEZOL
|
9,95 | 9,94 | 9,95 | 0,10% | 9,91 | 10,04 | 9,98 | 12.363.393 | 1.238.763 |
|
THYAO
|
316,25 | 316,00 | 316,25 | -0,24% | 314,50 | 319,25 | 316,64 | 3.178.338.394 | 10.037.714 |
|
TKFEN
|
165,20 | 165,20 | 165,30 | 0,73% | 164,10 | 167,10 | 165,38 | 187.027.155 | 1.130.897 |
|
TMSN
|
81,60 | 81,50 | 81,55 | 0,37% | 81,10 | 82,00 | 81,42 | 11.823.567 | 145.213 |
|
TNZTP
|
29,46 | 29,46 | 29,50 | 2,94% | 28,50 | 29,58 | 29,06 | 53.239.266 | 1.831.868 |
|
TOASO
|
269,00 | 268,75 | 269,00 | -1,10% | 266,25 | 271,25 | 268,99 | 360.408.636 | 1.339.865 |
|
TRALT
|
45,88 | 45,86 | 45,88 | 1,82% | 45,22 | 45,98 | 45,69 | 2.350.920.970 | 51.457.746 |
|
TRCAS
|
42,06 | 42,04 | 42,08 | 0,57% | 41,82 | 42,20 | 42,09 | 1.117.057 | 26.540 |
|
TRENJ
|
94,05 | 94,05 | 94,10 | 2,28% | 91,65 | 94,35 | 93,29 | 50.871.327 | 545.292 |
|
TRGYO
|
93,65 | 93,65 | 93,75 | -0,16% | 92,95 | 93,90 | 93,35 | 13.978.459 | 149.736 |
|
TRMET
|
127,80 | 127,80 | 127,90 | 2,16% | 125,10 | 128,30 | 126,76 | 181.704.990 | 1.433.425 |
|
TSKB
|
11,16 | 11,15 | 11,16 | -0,53% | 11,10 | 11,22 | 11,15 | 24.038.495 | 2.156.440 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,94 | 0,93 | 85.375.950 | 91.847.425 |
|
TTKOM
|
53,15 | 53,10 | 53,15 | 0,76% | 52,35 | 53,30 | 52,81 | 384.269.775 | 7.277.159 |
|
TTRAK
|
410,00 | 409,75 | 410,00 | 1,11% | 409,75 | 422,00 | 414,53 | 35.274.443 | 85.095 |
|
TUKAS
|
1,98 | 1,98 | 1,99 | 0,51% | 1,97 | 1,99 | 1,98 | 13.451.941 | 6.792.241 |
|
TUPRS
|
292,75 | 292,50 | 292,75 | 0,77% | 288,50 | 295,50 | 292,36 | 2.210.450.082 | 7.560.702 |
|
TUREX
|
6,64 | 6,65 | 6,66 | 0,76% | 6,60 | 6,67 | 6,64 | 15.488.715 | 2.334.405 |
|
TURSG
|
6,27 | 6,26 | 6,27 | -0,48% | 6,25 | 6,35 | 6,29 | 59.701.130 | 9.493.052 |
|
UCAYM
|
26,76 | 26,74 | 26,76 | 2,69% | 25,86 | 27,06 | 26,56 | 46.861.490 | 1.764.621 |
|
ULKER
|
87,75 | 87,75 | 87,80 | 0,06% | 87,25 | 88,05 | 87,70 | 70.411.997 | 802.910 |
|
USAK
|
1,28 | 1,28 | 1,29 | -0,78% | 1,28 | 1,30 | 1,29 | 17.839.460 | 13.844.829 |
|
VAKBN
|
30,32 | 30,32 | 30,34 | -0,59% | 29,96 | 30,46 | 30,19 | 258.540.967 | 8.562.881 |
|
VAKFA
|
10,83 | 10,83 | 10,84 | 0,74% | 10,76 | 10,88 | 10,82 | 9.302.259 | 859.637 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,21 | 1,19 | 10.739.348 | 8.996.224 |
|
VAKKO
|
67,00 | 66,85 | 66,95 | 2,21% | 65,75 | 67,10 | 66,44 | 1.102.602 | 16.596 |
|
VESBE
|
5,73 | 5,73 | 5,74 | 0,00% | 5,70 | 5,75 | 5,73 | 3.984.383 | 695.539 |
|
VESTL
|
22,68 | 22,68 | 22,70 | 0,62% | 22,56 | 22,72 | 22,62 | 26.273.849 | 1.161.696 |
|
VKGYO
|
2,52 | 2,51 | 2,53 | 1,20% | 2,49 | 2,53 | 2,51 | 5.905.987 | 2.351.530 |
|
YATAS
|
32,54 | 32,58 | 32,60 | 1,50% | 32,08 | 32,68 | 32,48 | 3.062.285 | 94.273 |
|
YEOTK
|
39,50 | 39,48 | 39,50 | 4,39% | 37,64 | 40,60 | 39,20 | 284.429.303 | 7.256.816 |
|
YGGYO
|
222,40 | 222,10 | 222,70 | -0,40% | 220,00 | 223,00 | 221,24 | 7.682.614 | 34.726 |
|
YKBNK
|
34,08 | 34,08 | 34,10 | 0,24% | 33,50 | 34,14 | 33,82 | 2.040.701.800 | 60.336.164 |
|
YYLGD
|
9,83 | 9,82 | 9,83 | 1,13% | 9,71 | 9,85 | 9,80 | 5.742.893 | 586.116 |
|
ZERGY
|
9,14 | 9,14 | 9,16 | 2,93% | 8,90 | 9,24 | 9,11 | 32.537.878 | 3.571.665 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | 0,00% | 2,31 | 2,33 | 2,32 | 10.351.132 | 4.462.612 |
|
ZRGYO
|
18,07 | 18,06 | 18,07 | -0,99% | 17,98 | 18,24 | 18,04 | 2.867.453 | 158.938 |
Midas’ın Kulakları
Tümünü Gör
Ağu 4, 2026 • 13 dakika once
Toyota Motor güçlü ilk çeyrek bilançosu açıkladı; 6,38 milyar dolarlık hisse geri alım yetkisi duyurdu
Ağu 4, 2026 • 13 dakika once
Prologis, Segro'yu 18,8 milyar dolara satın almak için anlaşmaya vardı
Ağu 4, 2026 • 14 dakika once
Oracle'ın CDS spread'i 2008 finansal kriz zirvesini aşarak rekor seviyeye ulaştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.