Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,95 | 9,94 | 9,95 | 1,32% | 9,90 | 10,07 | 10,00 | 12.520.442 | 1.252.405 |
|
AAGYO
|
17,20 | 17,19 | 17,20 | 0,53% | 17,18 | 17,39 | 17,25 | 20.640.798 | 1.196.297 |
|
ADGYO
|
53,10 | 53,10 | 53,15 | 3,91% | 51,60 | 53,50 | 52,94 | 9.175.358 | 173.322 |
|
AEFES
|
20,58 | 20,58 | 20,60 | 1,78% | 20,36 | 20,60 | 20,49 | 80.944.277 | 3.951.022 |
|
AGESA
|
248,30 | 248,10 | 248,50 | -0,48% | 245,50 | 249,70 | 248,63 | 5.404.205 | 21.736 |
|
AGHOL
|
32,98 | 32,98 | 33,00 | 2,23% | 32,72 | 33,10 | 32,95 | 8.121.307 | 246.452 |
|
AGROT
|
2,80 | 2,79 | 2,80 | 1,08% | 2,79 | 2,83 | 2,80 | 6.508.604 | 2.320.912 |
|
AHGAZ
|
31,96 | 31,92 | 31,96 | -0,62% | 31,88 | 32,22 | 32,06 | 7.780.196 | 242.680 |
|
AKBNK
|
68,95 | 68,90 | 68,95 | 3,22% | 68,85 | 69,50 | 69,18 | 1.238.464.431 | 17.902.152 |
|
AKCNS
|
215,90 | 215,70 | 215,90 | 0,42% | 215,60 | 218,90 | 217,03 | 2.762.096 | 12.727 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | 2,22% | 2,74 | 2,76 | 2,75 | 3.379.146 | 1.229.468 |
|
AKFIS
|
66,55 | 66,45 | 66,55 | 1,06% | 66,15 | 67,40 | 66,84 | 27.721.879 | 414.753 |
|
AKFYE
|
26,36 | 26,38 | 26,40 | -0,08% | 26,32 | 26,76 | 26,46 | 24.626.859 | 930.694 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | 1,42% | 7,11 | 7,18 | 7,13 | 6.314.857 | 885.219 |
|
AKSA
|
10,98 | 10,97 | 10,98 | 1,20% | 10,94 | 11,09 | 11,00 | 14.740.779 | 1.340.544 |
|
AKSEN
|
77,40 | 77,40 | 77,45 | 1,44% | 77,10 | 78,20 | 77,49 | 50.273.004 | 648.745 |
|
AKSGY
|
9,10 | 9,09 | 9,10 | 0,44% | 9,10 | 9,14 | 9,12 | 937.883 | 102.789 |
|
ALARK
|
107,50 | 107,30 | 107,50 | 1,42% | 106,60 | 108,30 | 107,45 | 75.170.386 | 699.559 |
|
ALBRK
|
8,16 | 8,15 | 8,16 | 1,87% | 8,14 | 8,25 | 8,19 | 40.287.450 | 4.920.827 |
|
ALFAS
|
61,45 | 61,40 | 61,45 | 3,63% | 60,95 | 62,10 | 61,46 | 54.228.487 | 882.317 |
|
ALGYO
|
5,93 | 5,92 | 5,93 | -5,42% | 5,65 | 6,02 | 5,80 | 276.386.680 | 47.616.808 |
|
ALTNY
|
15,90 | 15,90 | 15,91 | -1,24% | 15,86 | 16,09 | 15,96 | 49.416.933 | 3.096.912 |
|
ANHYT
|
101,60 | 101,50 | 101,60 | 0,99% | 101,30 | 102,00 | 101,52 | 5.159.580 | 50.824 |
|
ANSGR
|
28,02 | 28,02 | 28,06 | 0,29% | 27,90 | 28,24 | 28,03 | 6.978.917 | 249.008 |
|
ARASE
|
113,20 | 113,00 | 113,20 | 1,25% | 112,90 | 115,30 | 113,78 | 1.861.924 | 16.365 |
|
ARCLK
|
103,30 | 103,30 | 103,40 | 1,77% | 103,10 | 104,40 | 103,67 | 13.137.881 | 126.725 |
|
ARDYZ
|
58,90 | 58,85 | 58,95 | 0,68% | 58,90 | 60,95 | 59,64 | 16.364.049 | 274.360 |
|
ARMGD
|
142,90 | 143,00 | 143,40 | 7,44% | 133,00 | 145,00 | 140,06 | 55.801.312 | 398.405 |
|
ASELS
|
369,50 | 369,50 | 369,75 | -2,18% | 368,75 | 378,25 | 372,32 | 1.005.832.496 | 2.701.521 |
|
ASGYO
|
11,56 | 11,56 | 11,57 | 0,96% | 11,55 | 11,69 | 11,62 | 2.197.856 | 189.114 |
|
ASTOR
|
294,25 | 294,25 | 294,50 | -0,25% | 293,75 | 300,75 | 297,21 | 999.337.005 | 3.362.359 |
|
ATAKP
|
54,00 | 53,90 | 54,00 | 0,19% | 53,85 | 54,55 | 54,19 | 1.509.718 | 27.859 |
|
ATATP
|
241,40 | 241,20 | 241,40 | 3,61% | 237,80 | 241,40 | 240,03 | 58.336.426 | 243.042 |
|
ATATR
|
18,98 | 18,97 | 18,98 | 1,77% | 18,92 | 19,24 | 19,02 | 95.963.628 | 5.046.568 |
|
AVPGY
|
57,65 | 57,65 | 57,75 | 0,61% | 57,45 | 58,25 | 57,86 | 2.121.426 | 36.666 |
|
AYDEM
|
25,80 | 25,78 | 25,80 | 1,26% | 25,58 | 26,04 | 25,81 | 2.821.317 | 109.304 |
|
AYGAZ
|
225,00 | 224,90 | 225,00 | -0,88% | 224,90 | 226,90 | 226,03 | 7.110.818 | 31.460 |
|
BALSU
|
13,48 | 13,47 | 13,48 | 1,28% | 13,44 | 13,56 | 13,50 | 4.946.379 | 366.515 |
|
BARMA
|
69,30 | 69,25 | 69,30 | 1,61% | 68,20 | 69,35 | 68,87 | 15.481.247 | 224.788 |
|
BASGZ
|
48,72 | 48,76 | 48,88 | 1,08% | 48,64 | 49,32 | 49,08 | 956.998 | 19.498 |
|
BERA
|
17,29 | 17,29 | 17,30 | 1,05% | 17,27 | 17,42 | 17,35 | 11.412.266 | 657.946 |
|
BESLR
|
13,63 | 13,62 | 13,63 | 0,96% | 13,60 | 13,80 | 13,68 | 1.974.077 | 144.344 |
|
BFREN
|
135,80 | 135,60 | 135,80 | 0,59% | 135,30 | 138,00 | 136,14 | 2.007.095 | 14.743 |
|
BIENY
|
22,60 | 22,60 | 22,62 | 1,35% | 22,44 | 22,66 | 22,57 | 5.558.603 | 246.338 |
|
BIGEN
|
54,10 | - | - | 9,96% | 54,10 | 54,10 | 54,10 | 60.748.295 | 1.122.889 |
|
BIMAS
|
385,75 | 385,75 | 386,00 | 1,38% | 383,25 | 386,25 | 384,92 | 399.500.499 | 1.037.873 |
|
BINBN
|
174,80 | 174,40 | 174,80 | 0,69% | 174,40 | 177,40 | 175,48 | 2.511.811 | 14.314 |
|
BINHO
|
8,87 | 8,86 | 8,87 | 0,80% | 8,86 | 8,93 | 8,89 | 7.801.816 | 877.682 |
|
BIOEN
|
17,83 | 17,82 | 17,84 | -0,67% | 17,83 | 18,24 | 18,00 | 14.764.992 | 820.466 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 1,27% | 1,58 | 1,60 | 1,59 | 9.232.102 | 5.806.887 |
|
BOBET
|
18,80 | 18,78 | 18,80 | 0,64% | 18,68 | 18,88 | 18,81 | 3.495.269 | 185.861 |
|
BORLS
|
5,52 | 5,51 | 5,52 | 0,00% | 5,52 | 5,65 | 5,54 | 12.022.384 | 2.169.378 |
|
BRISA
|
91,75 | 91,40 | 91,60 | 1,10% | 90,90 | 96,35 | 92,08 | 1.533.304 | 16.652 |
|
BRSAN
|
623,00 | 623,00 | 623,50 | 1,14% | 620,50 | 633,50 | 626,62 | 287.957.566 | 459.539 |
|
BRYAT
|
1.987,00 | 1.986,00 | 1.987,00 | 1,07% | 1.985,00 | 2.009,00 | 1.993,83 | 12.979.822 | 6.510 |
|
BSOKE
|
34,12 | 34,12 | 34,14 | 0,06% | 34,10 | 34,70 | 34,37 | 3.216.179 | 93.583 |
|
BTCIM
|
5,84 | 5,83 | 5,84 | 0,34% | 5,75 | 5,91 | 5,83 | 39.311.876 | 6.749.158 |
|
BUCIM
|
5,96 | 5,96 | 5,97 | 1,19% | 5,96 | 6,00 | 5,98 | 1.528.432 | 255.455 |
|
CANTE
|
1,47 | 1,46 | 1,47 | 2,08% | 1,46 | 1,47 | 1,46 | 37.285.306 | 25.473.507 |
|
CCOLA
|
79,80 | 79,75 | 79,80 | 1,66% | 79,25 | 80,10 | 79,81 | 41.508.359 | 520.101 |
|
CEMZY
|
13,40 | 13,38 | 13,40 | 2,29% | 13,11 | 13,47 | 13,30 | 19.350.657 | 1.454.713 |
|
CIMSA
|
49,42 | 49,42 | 49,44 | 1,77% | 49,20 | 49,58 | 49,46 | 27.266.346 | 551.275 |
|
CLEBI
|
1.646,00 | 1.646,00 | 1.648,00 | 3,26% | 1.632,00 | 1.675,00 | 1.652,81 | 17.093.323 | 10.342 |
|
CVKMD
|
40,58 | 40,54 | 40,58 | 2,84% | 40,28 | 40,68 | 40,49 | 78.598.087 | 1.941.026 |
|
CWENE
|
36,22 | 36,20 | 36,22 | 1,17% | 36,08 | 36,70 | 36,36 | 51.113.964 | 1.405.637 |
|
DAPGM
|
10,49 | 10,48 | 10,50 | -4,64% | 10,45 | 10,94 | 10,61 | 198.747.213 | 18.729.005 |
|
DEVA
|
65,35 | 65,35 | 65,50 | 0,93% | 65,20 | 65,95 | 65,53 | 733.286 | 11.191 |
|
DOAS
|
204,60 | 204,60 | 204,80 | -0,39% | 204,40 | 208,10 | 205,24 | 30.929.626 | 150.701 |
|
DOFRB
|
166,80 | 166,70 | 166,80 | 2,39% | 163,50 | 166,80 | 166,03 | 66.263.169 | 399.095 |
|
DOHOL
|
22,06 | 22,06 | 22,08 | 0,27% | 22,06 | 22,26 | 22,15 | 10.441.573 | 471.418 |
|
DSTKF
|
2.585,00 | 2.580,00 | 2.585,00 | -0,58% | 2.540,00 | 2.610,00 | 2.574,58 | 96.600.718 | 37.521 |
|
EBEBK
|
84,85 | 84,75 | 84,85 | 0,65% | 84,65 | 85,40 | 84,98 | 1.374.548 | 16.176 |
|
ECILC
|
82,50 | 82,50 | 82,55 | 1,04% | 82,40 | 83,10 | 82,75 | 14.865.276 | 179.634 |
|
ECOGR
|
38,52 | 38,48 | 38,52 | 0,73% | 38,32 | 38,66 | 38,49 | 18.490.322 | 480.442 |
|
ECZYT
|
350,00 | 350,00 | 350,25 | 0,57% | 348,25 | 353,50 | 350,67 | 6.238.804 | 17.791 |
|
EFOR
|
13,42 | 13,41 | 13,42 | 1,74% | 13,30 | 13,62 | 13,49 | 95.812.453 | 7.102.090 |
|
EGEEN
|
5.652,50 | 5.650,00 | 5.655,00 | 0,76% | 5.645,00 | 5.710,00 | 5.671,78 | 6.789.123 | 1.197 |
|
EGGUB
|
107,90 | 108,00 | 108,10 | 0,19% | 107,80 | 109,90 | 108,69 | 7.419.678 | 68.264 |
|
EGPRO
|
37,50 | 37,50 | 37,54 | 0,97% | 37,32 | 37,82 | 37,60 | 1.629.355 | 43.338 |
|
EKDMR
|
66,80 | 66,70 | 66,80 | -0,45% | 65,25 | 68,00 | 66,80 | 262.393.913 | 3.927.868 |
|
EKGYO
|
19,49 | 19,48 | 19,49 | 1,72% | 19,44 | 19,64 | 19,53 | 410.991.524 | 21.039.516 |
|
ENERY
|
8,68 | 8,67 | 8,68 | 0,93% | 8,64 | 8,72 | 8,70 | 13.079.354 | 1.503.844 |
|
ENJSA
|
104,60 | 104,60 | 104,70 | 0,67% | 104,40 | 105,60 | 104,85 | 15.864.107 | 151.304 |
|
ENKAI
|
93,80 | 93,75 | 93,80 | 1,08% | 93,70 | 94,70 | 94,24 | 104.166.684 | 1.105.335 |
|
ENTRA
|
4,76 | 4,76 | 4,77 | 1,49% | 4,76 | 4,87 | 4,81 | 14.000.568 | 2.911.474 |
|
EREGL
|
39,14 | 39,14 | 39,16 | 1,93% | 38,90 | 39,18 | 39,05 | 403.369.562 | 10.328.710 |
|
ESCAR
|
47,36 | 47,28 | 47,36 | 0,89% | 47,16 | 48,00 | 47,41 | 3.236.621 | 68.270 |
|
ESEN
|
3,75 | 3,75 | 3,76 | 1,63% | 3,72 | 3,77 | 3,76 | 15.044.465 | 4.006.159 |
|
EUPWR
|
95,45 | 95,45 | 95,55 | 0,10% | 95,05 | 97,20 | 96,00 | 279.448.819 | 2.911.069 |
|
EUREN
|
4,56 | 4,56 | 4,57 | 1,33% | 4,55 | 4,58 | 4,56 | 10.750.335 | 2.355.911 |
|
FENER
|
3,33 | 3,32 | 3,33 | 0,91% | 3,31 | 3,35 | 3,33 | 37.528.198 | 11.284.972 |
|
FROTO
|
87,60 | 87,60 | 87,65 | 1,21% | 87,40 | 88,10 | 87,77 | 127.036.574 | 1.447.393 |
|
FZLGY
|
18,03 | 18,03 | 18,05 | 1,18% | 17,83 | 18,76 | 18,28 | 404.289.097 | 22.120.902 |
|
GARAN
|
132,80 | 132,70 | 132,80 | 2,95% | 131,90 | 133,00 | 132,54 | 829.332.260 | 6.257.053 |
|
GEDIK
|
7,50 | 7,50 | 7,51 | 0,94% | 7,41 | 7,69 | 7,55 | 21.225.946 | 2.810.824 |
|
GENIL
|
8,13 | 8,12 | 8,13 | 0,12% | 8,10 | 8,24 | 8,16 | 27.122.875 | 3.325.629 |
|
GENTS
|
6,60 | 6,60 | 6,61 | 1,23% | 6,59 | 6,68 | 6,63 | 2.760.738 | 416.650 |
|
GESAN
|
85,15 | 85,15 | 85,25 | 0,77% | 83,65 | 85,80 | 84,54 | 179.533.583 | 2.123.758 |
|
GIPTA
|
72,00 | 71,95 | 72,00 | 1,41% | 71,90 | 72,80 | 72,27 | 8.684.225 | 120.168 |
|
GLCVY
|
57,90 | 57,80 | 57,90 | 1,14% | 57,75 | 58,45 | 58,03 | 1.663.859 | 28.671 |
|
GLRMK
|
170,10 | 170,00 | 170,10 | 1,86% | 169,70 | 171,10 | 170,22 | 72.329.514 | 424.913 |
|
GLYHO
|
15,56 | 15,57 | 15,58 | 1,30% | 15,53 | 15,69 | 15,60 | 3.820.415 | 244.958 |
|
GMTAS
|
44,96 | 44,86 | 44,96 | 0,36% | 44,76 | 46,96 | 45,43 | 14.562.504 | 320.573 |
|
GOKNR
|
24,82 | 24,82 | 24,86 | 0,08% | 24,78 | 25,22 | 24,99 | 19.624.815 | 785.287 |
|
GOLTS
|
325,25 | 325,25 | 325,50 | 0,93% | 325,00 | 327,25 | 326,05 | 2.662.864 | 8.167 |
|
GOZDE
|
20,50 | 20,46 | 20,50 | 1,08% | 20,42 | 20,66 | 20,53 | 1.198.106 | 58.358 |
|
GRSEL
|
308,75 | 308,50 | 308,75 | 1,06% | 307,75 | 315,50 | 309,72 | 12.634.459 | 40.793 |
|
GRTHO
|
231,90 | 231,90 | 232,00 | 8,57% | 217,20 | 234,90 | 232,11 | 164.282.773 | 707.790 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,08 | 1,07 | 47.035.642 | 43.985.006 |
|
GUBRF
|
492,00 | 492,00 | 492,25 | 4,96% | 490,75 | 505,00 | 498,81 | 368.347.668 | 738.459 |
|
GWIND
|
26,40 | 26,36 | 26,40 | 1,07% | 26,28 | 26,50 | 26,38 | 10.731.937 | 406.873 |
|
HALKB
|
45,94 | 45,90 | 45,94 | 1,55% | 45,76 | 46,60 | 46,25 | 454.584.747 | 9.829.244 |
|
HATSN
|
54,15 | 54,15 | 54,25 | 0,65% | 54,05 | 55,60 | 54,82 | 15.275.798 | 278.658 |
|
HEKTS
|
3,90 | 3,90 | 3,91 | 0,78% | 3,88 | 3,94 | 3,91 | 168.126.063 | 42.976.064 |
|
HLGYO
|
6,25 | 6,24 | 6,25 | 0,97% | 6,24 | 6,32 | 6,28 | 27.447.405 | 4.370.925 |
|
HRKET
|
116,40 | 116,20 | 116,40 | 0,34% | 116,00 | 119,00 | 117,26 | 22.493.322 | 191.820 |
|
HTTBT
|
40,54 | 40,44 | 40,50 | 1,86% | 40,24 | 40,90 | 40,60 | 2.003.711 | 49.351 |
|
IEYHO
|
124,30 | 124,20 | 124,30 | 0,32% | 123,90 | 124,90 | 124,19 | 58.292.281 | 469.365 |
|
IHLAS
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,25 | 1,24 | 19.110.004 | 15.446.722 |
|
INDES
|
11,27 | 11,27 | 11,28 | 0,71% | 11,26 | 11,44 | 11,35 | 2.115.652 | 186.448 |
|
INVEO
|
7,86 | 7,87 | 7,88 | 0,64% | 7,86 | 8,00 | 7,93 | 3.154.058 | 397.719 |
|
INVES
|
654,00 | 654,00 | 655,00 | 0,15% | 653,00 | 658,50 | 654,11 | 9.065.896 | 13.860 |
|
ISCTR
|
14,11 | 14,10 | 14,11 | 2,69% | 14,06 | 14,15 | 14,11 | 777.696.548 | 55.128.250 |
|
ISDMR
|
59,75 | 59,75 | 59,80 | 1,27% | 59,60 | 60,30 | 59,84 | 4.836.256 | 80.819 |
|
ISFIN
|
19,54 | 19,53 | 19,54 | 1,09% | 19,45 | 19,72 | 19,58 | 1.935.128 | 98.859 |
|
ISGYO
|
20,30 | 20,30 | 20,32 | 0,89% | 20,30 | 20,60 | 20,42 | 1.967.223 | 96.345 |
|
ISKPL
|
9,49 | 9,49 | 9,50 | -5,01% | 9,23 | 9,84 | 9,64 | 75.475.744 | 7.831.438 |
|
ISMEN
|
36,10 | 36,08 | 36,10 | 0,89% | 36,06 | 36,44 | 36,21 | 18.607.717 | 513.832 |
|
IZENR
|
9,79 | 9,78 | 9,79 | 0,82% | 9,78 | 9,97 | 9,84 | 30.896.786 | 3.139.908 |
|
KAREL
|
11,62 | 11,61 | 11,62 | 2,11% | 11,41 | 11,68 | 11,54 | 24.071.972 | 2.085.411 |
|
KARSN
|
12,25 | 12,25 | 12,26 | 1,49% | 12,21 | 12,36 | 12,28 | 20.303.353 | 1.653.785 |
|
KATMR
|
2,72 | 2,71 | 2,72 | -0,73% | 2,71 | 2,77 | 2,74 | 34.789.012 | 12.702.130 |
|
KAYSE
|
4,48 | 4,47 | 4,48 | 0,90% | 4,47 | 4,51 | 4,49 | 3.867.205 | 861.746 |
|
KCAER
|
14,97 | 14,97 | 14,98 | 1,08% | 14,93 | 15,21 | 15,04 | 38.674.621 | 2.571.181 |
|
KCHOL
|
187,10 | 187,00 | 187,10 | 1,57% | 186,70 | 188,00 | 187,22 | 309.374.999 | 1.652.446 |
|
KLGYO
|
4,94 | 4,94 | 4,95 | 0,82% | 4,93 | 4,97 | 4,94 | 3.422.158 | 692.286 |
|
KLKIM
|
30,76 | 30,76 | 30,78 | 1,52% | 30,70 | 31,12 | 30,96 | 8.397.140 | 271.188 |
|
KLRHO
|
98,50 | 98,45 | 98,55 | 3,63% | 97,00 | 99,25 | 98,51 | 86.642.192 | 879.558 |
|
KLSER
|
28,20 | 28,20 | 28,22 | 0,71% | 28,20 | 28,50 | 28,28 | 3.134.460 | 110.840 |
|
KLYPV
|
58,15 | 58,05 | 58,15 | 0,95% | 58,00 | 59,00 | 58,36 | 10.357.013 | 177.464 |
|
KMPUR
|
21,14 | 21,12 | 21,16 | 1,54% | 21,12 | 21,44 | 21,30 | 2.312.348 | 108.551 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 0,40% | 2,51 | 2,54 | 2,52 | 6.351.107 | 2.518.957 |
|
KONTR
|
6,23 | 6,22 | 6,23 | 1,30% | 6,18 | 6,31 | 6,24 | 61.144.164 | 9.793.928 |
|
KONYA
|
3.692,50 | 3.690,00 | 3.692,50 | 1,03% | 3.672,50 | 3.740,00 | 3.714,96 | 3.492.063 | 940 |
|
KOPOL
|
6,20 | 6,19 | 6,20 | 0,49% | 6,19 | 6,28 | 6,25 | 2.834.533 | 453.701 |
|
KORDS
|
82,75 | 82,65 | 82,80 | 0,55% | 82,60 | 84,20 | 83,30 | 6.931.153 | 83.203 |
|
KOTON
|
14,60 | 14,61 | 14,62 | 0,90% | 14,60 | 14,73 | 14,64 | 4.146.475 | 283.145 |
|
KRDMA
|
41,30 | 41,28 | 41,30 | 0,29% | 41,12 | 41,32 | 41,23 | 78.502.772 | 1.903.907 |
|
KRDMB
|
114,90 | 114,80 | 115,00 | 1,14% | 114,80 | 116,90 | 115,34 | 17.354.381 | 150.460 |
|
KRDMD
|
39,06 | 39,04 | 39,06 | 1,30% | 39,00 | 39,46 | 39,22 | 190.920.384 | 4.868.069 |
|
KTLEV
|
171,20 | 171,10 | 171,30 | 2,51% | 167,10 | 171,30 | 169,35 | 500.289.513 | 2.954.131 |
|
KUYAS
|
70,60 | 70,60 | 70,65 | 0,71% | 70,40 | 71,35 | 71,04 | 17.622.432 | 248.064 |
|
KZBGY
|
3,14 | 3,13 | 3,14 | 0,64% | 3,12 | 3,17 | 3,15 | 11.472.207 | 3.642.899 |
|
LIDER
|
111,80 | 111,60 | 111,80 | 0,09% | 109,20 | 111,90 | 110,41 | 9.081.669 | 82.255 |
|
LILAK
|
35,22 | 35,22 | 35,24 | 0,86% | 35,08 | 35,60 | 35,32 | 8.481.185 | 240.119 |
|
LINK
|
7,18 | 7,17 | 7,18 | 0,98% | 7,15 | 7,29 | 7,22 | 47.379.968 | 6.560.130 |
|
LMKDC
|
28,48 | 28,46 | 28,48 | -0,07% | 28,46 | 28,78 | 28,62 | 12.480.666 | 436.045 |
|
LOGO
|
144,40 | 144,20 | 144,40 | 1,19% | 144,00 | 145,60 | 144,78 | 7.581.850 | 52.367 |
|
LRSHO
|
3,34 | 3,34 | 3,35 | 0,91% | 3,34 | 3,39 | 3,36 | 3.844.013 | 1.142.782 |
|
LYDHO
|
182,70 | 182,50 | 182,90 | 0,55% | 182,50 | 185,30 | 183,48 | 5.898.961 | 32.151 |
|
MAGEN
|
30,06 | - | 30,06 | -10,00% | 30,06 | 30,06 | 30,06 | 125.824.006 | 4.185.762 |
|
MAVI
|
42,66 | 42,66 | 42,68 | 0,38% | 42,60 | 43,32 | 42,99 | 18.840.744 | 438.260 |
|
MEGMT
|
86,70 | 86,60 | 86,70 | -0,06% | 85,80 | 87,85 | 86,64 | 78.894.591 | 910.650 |
|
MGROS
|
677,00 | 677,00 | 677,50 | 1,58% | 672,50 | 677,50 | 675,23 | 122.726.354 | 181.754 |
|
MIATK
|
47,80 | 47,78 | 47,80 | 2,01% | 47,68 | 48,40 | 47,98 | 157.051.344 | 3.273.177 |
|
MOBTL
|
13,98 | 13,98 | 14,01 | -0,71% | 13,98 | 14,28 | 14,06 | 2.976.187 | 211.707 |
|
MOGAN
|
13,36 | 13,35 | 13,36 | 0,38% | 13,32 | 13,68 | 13,46 | 30.109.795 | 2.237.015 |
|
MOPAS
|
35,84 | 35,84 | 35,86 | -0,17% | 35,72 | 36,28 | 36,04 | 16.615.520 | 460.999 |
|
MPARK
|
441,50 | 441,25 | 441,50 | 0,80% | 440,25 | 445,50 | 442,35 | 8.146.817 | 18.417 |
|
NATEN
|
6,76 | 6,76 | 6,77 | 0,90% | 6,76 | 6,81 | 6,78 | 3.226.750 | 475.736 |
|
NTGAZ
|
12,56 | 12,56 | 12,57 | 0,16% | 12,53 | 12,65 | 12,57 | 1.684.225 | 133.957 |
|
NTHOL
|
39,02 | 39,04 | 39,08 | 1,09% | 39,00 | 39,40 | 39,15 | 10.719.364 | 273.820 |
|
NUHCM
|
214,50 | 214,30 | 214,50 | 0,80% | 214,00 | 216,40 | 215,04 | 1.035.424 | 4.815 |
|
OBAMS
|
6,93 | 6,92 | 6,93 | 3,43% | 6,88 | 7,00 | 6,95 | 67.013.593 | 9.637.202 |
|
ODAS
|
7,24 | 7,23 | 7,24 | 0,98% | 7,22 | 7,32 | 7,26 | 32.739.962 | 4.506.959 |
|
ODINE
|
1.564,00 | 1.563,00 | 1.565,00 | 1,89% | 1.505,00 | 1.570,00 | 1.544,99 | 53.951.022 | 34.920 |
|
ORGE
|
106,50 | 106,50 | 106,60 | 1,33% | 106,40 | 108,00 | 107,16 | 10.867.855 | 101.422 |
|
OTKAR
|
347,50 | 347,50 | 348,00 | 0,14% | 347,25 | 351,50 | 349,59 | 25.459.035 | 72.826 |
|
OYAKC
|
20,92 | 20,92 | 20,94 | 1,36% | 20,90 | 21,04 | 20,97 | 31.610.716 | 1.507.529 |
|
OYYAT
|
43,06 | 43,06 | 43,18 | 0,80% | 43,00 | 43,50 | 43,23 | 634.656 | 14.681 |
|
OZATD
|
1.525,00 | 1.525,00 | 1.528,00 | 0,46% | 1.498,00 | 1.548,00 | 1.514,10 | 16.527.944 | 10.916 |
|
OZKGY
|
14,15 | 14,15 | 14,16 | 0,00% | 14,08 | 14,28 | 14,21 | 3.897.655 | 274.351 |
|
PAGYO
|
134,40 | 134,20 | 134,80 | 0,15% | 134,00 | 138,00 | 134,64 | 1.807.707 | 13.426 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | 1,23% | 1,63 | 1,66 | 1,65 | 40.433.172 | 24.559.008 |
|
PAPIL
|
14,62 | 14,60 | 14,62 | -0,41% | 14,57 | 14,83 | 14,63 | 13.633.891 | 931.994 |
|
PARSN
|
80,60 | 80,65 | 80,80 | 1,07% | 80,60 | 81,20 | 80,88 | 1.992.286 | 24.633 |
|
PASEU
|
116,10 | 116,10 | 116,20 | -0,34% | 116,10 | 117,20 | 116,56 | 23.014.727 | 197.443 |
|
PATEK
|
23,32 | 23,30 | 23,32 | 0,87% | 23,26 | 23,54 | 23,39 | 28.297.539 | 1.209.975 |
|
PETKM
|
19,36 | 19,35 | 19,36 | -1,78% | 19,20 | 19,59 | 19,40 | 204.066.635 | 10.521.486 |
|
PGSUS
|
170,40 | 170,40 | 170,50 | 2,96% | 170,00 | 171,40 | 170,45 | 377.595.822 | 2.215.243 |
|
POLHO
|
20,48 | 20,44 | 20,48 | 0,69% | 20,42 | 20,64 | 20,50 | 2.255.201 | 110.016 |
|
POLTK
|
4.900,00 | 4.897,50 | 4.905,00 | 1,08% | 4.897,50 | 4.937,50 | 4.907,98 | 1.388.958 | 283 |
|
PSGYO
|
3,24 | 3,24 | 3,25 | -0,31% | 3,24 | 3,29 | 3,27 | 67.065.231 | 20.529.622 |
|
QUAGR
|
3,92 | 3,91 | 3,92 | 4,53% | 3,81 | 3,95 | 3,88 | 53.878.846 | 13.870.883 |
|
RALYH
|
230,10 | 229,80 | 230,10 | 0,26% | 220,50 | 231,00 | 226,14 | 130.271.411 | 576.078 |
|
REEDR
|
7,21 | 7,20 | 7,21 | -0,55% | 7,20 | 7,34 | 7,25 | 18.260.728 | 2.518.880 |
|
RGYAS
|
199,70 | 199,70 | 199,90 | 0,40% | 199,40 | 200,70 | 199,83 | 17.288.732 | 86.517 |
|
RYGYO
|
32,66 | 32,62 | 32,66 | 0,55% | 32,60 | 33,10 | 32,87 | 7.542.341 | 229.459 |
|
RYSAS
|
25,44 | 25,44 | 25,46 | 1,35% | 25,42 | 26,50 | 25,68 | 17.914.332 | 697.496 |
|
SAHOL
|
93,55 | 93,50 | 93,55 | 2,13% | 93,30 | 94,00 | 93,61 | 343.603.564 | 3.670.773 |
|
SARKY
|
28,36 | 28,34 | 28,36 | 3,50% | 28,30 | 28,80 | 28,55 | 41.877.800 | 1.466.795 |
|
SASA
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,67 | 2,64 | 1.016.860.822 | 385.624.923 |
|
SDTTR
|
253,25 | 252,75 | 253,25 | -1,65% | 244,70 | 256,50 | 251,09 | 147.358.437 | 586.886 |
|
SELEC
|
109,30 | 109,10 | 109,30 | -0,18% | 108,60 | 111,20 | 109,82 | 19.728.457 | 179.638 |
|
SISE
|
44,46 | 44,44 | 44,46 | 1,83% | 44,32 | 44,66 | 44,48 | 268.996.435 | 6.048.318 |
|
SKBNK
|
13,58 | 13,57 | 13,58 | 0,97% | 13,55 | 13,73 | 13,63 | 37.752.247 | 2.769.247 |
|
SMRTG
|
11,77 | 11,76 | 11,77 | 1,12% | 11,61 | 11,88 | 11,74 | 51.831.026 | 4.415.184 |
|
SNGYO
|
3,62 | 3,62 | 3,63 | 1,40% | 3,62 | 3,66 | 3,64 | 2.087.793 | 573.555 |
|
SOKM
|
48,60 | 48,60 | 48,62 | 1,46% | 48,38 | 48,92 | 48,63 | 18.606.826 | 382.626 |
|
SRVGY
|
3,11 | 3,11 | 3,12 | 0,65% | 3,10 | 3,14 | 3,12 | 10.708.101 | 3.434.874 |
|
SUNTK
|
32,26 | 32,22 | 32,26 | 0,94% | 32,10 | 32,38 | 32,23 | 566.844 | 17.586 |
|
SURGY
|
72,85 | 72,75 | 72,85 | -0,55% | 72,50 | 73,85 | 73,28 | 19.259.005 | 262.814 |
|
SUWEN
|
7,28 | 7,28 | 7,29 | 1,11% | 7,25 | 7,34 | 7,30 | 822.081 | 112.587 |
|
TABGD
|
257,25 | 257,00 | 257,25 | 0,29% | 257,25 | 263,25 | 260,42 | 8.584.535 | 32.964 |
|
TATEN
|
14,20 | 14,20 | 14,21 | 0,71% | 14,10 | 14,38 | 14,22 | 40.367.644 | 2.838.843 |
|
TAVHL
|
268,50 | 268,50 | 268,75 | 3,67% | 265,25 | 269,50 | 267,54 | 242.185.273 | 905.233 |
|
TCELL
|
108,80 | 108,80 | 108,90 | 1,21% | 108,30 | 109,50 | 108,79 | 187.419.362 | 1.722.827 |
|
TCKRC
|
145,10 | 144,90 | 145,10 | 2,54% | 144,20 | 145,60 | 144,91 | 74.631.687 | 515.028 |
|
TEZOL
|
17,74 | 17,74 | 17,75 | -1,44% | 17,71 | 18,04 | 17,84 | 5.300.514 | 297.068 |
|
THYAO
|
303,25 | 303,00 | 303,25 | 3,41% | 301,00 | 303,25 | 302,31 | 2.744.790.082 | 9.079.513 |
|
TKFEN
|
139,00 | 138,80 | 139,00 | 0,65% | 138,20 | 141,70 | 139,32 | 62.695.635 | 450.023 |
|
TMSN
|
89,20 | 89,15 | 89,20 | 0,45% | 89,05 | 90,50 | 89,60 | 6.220.216 | 69.424 |
|
TNZTP
|
24,04 | 24,04 | 24,06 | 0,92% | 24,00 | 24,26 | 24,12 | 1.624.653 | 67.349 |
|
TOASO
|
289,50 | 289,25 | 289,50 | 2,30% | 286,75 | 292,00 | 290,04 | 203.397.749 | 701.268 |
|
TRALT
|
44,10 | 44,10 | 44,12 | 3,57% | 43,70 | 44,30 | 44,00 | 682.161.065 | 15.504.984 |
|
TRCAS
|
42,60 | 42,60 | 42,66 | 0,24% | 42,58 | 43,10 | 42,73 | 1.742.018 | 40.766 |
|
TRENJ
|
84,55 | 84,45 | 84,55 | 2,86% | 84,10 | 85,45 | 84,62 | 17.139.468 | 202.542 |
|
TRGYO
|
98,65 | 98,65 | 98,70 | 0,41% | 98,55 | 99,20 | 98,84 | 3.440.339 | 34.806 |
|
TRMET
|
108,60 | 108,60 | 108,70 | 2,36% | 108,50 | 110,90 | 109,15 | 58.855.175 | 539.234 |
|
TSKB
|
11,66 | 11,66 | 11,67 | 1,75% | 11,65 | 11,76 | 11,69 | 24.291.164 | 2.077.873 |
|
TSPOR
|
0,93 | 0,93 | 0,94 | 1,09% | 0,93 | 0,94 | 0,93 | 10.199.166 | 10.933.147 |
|
TTKOM
|
62,85 | 62,80 | 62,85 | 1,86% | 62,65 | 63,05 | 62,85 | 180.727.216 | 2.875.753 |
|
TTRAK
|
445,25 | 445,25 | 445,75 | 2,12% | 440,00 | 447,00 | 444,44 | 14.905.632 | 33.538 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | 1,70% | 2,38 | 2,40 | 2,39 | 14.413.189 | 6.039.071 |
|
TUPRS
|
231,80 | 231,70 | 231,80 | -1,78% | 230,80 | 234,00 | 232,27 | 398.039.365 | 1.713.727 |
|
TUREX
|
8,25 | 8,24 | 8,25 | 2,74% | 8,14 | 8,25 | 8,18 | 20.389.231 | 2.492.955 |
|
TURSG
|
13,03 | 13,02 | 13,03 | 1,09% | 12,93 | 13,05 | 12,99 | 54.816.230 | 4.218.687 |
|
ULKER
|
112,80 | 112,70 | 112,80 | 1,53% | 112,00 | 112,90 | 112,49 | 132.800.105 | 1.180.562 |
|
USAK
|
1,51 | 1,50 | 1,51 | 2,03% | 1,50 | 1,52 | 1,51 | 7.900.981 | 5.245.287 |
|
VAKBN
|
32,52 | 32,52 | 32,54 | 2,20% | 32,44 | 32,74 | 32,59 | 158.402.237 | 4.861.042 |
|
VAKFA
|
12,59 | 12,57 | 12,59 | 0,96% | 12,56 | 12,70 | 12,61 | 10.619.665 | 842.355 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | 1,81% | 1,68 | 1,70 | 1,69 | 12.338.498 | 7.309.257 |
|
VAKKO
|
79,05 | 79,05 | 79,10 | 0,00% | 78,60 | 80,70 | 79,51 | 4.002.192 | 50.339 |
|
VESBE
|
6,24 | 6,24 | 6,25 | 0,65% | 6,24 | 6,29 | 6,27 | 1.507.921 | 240.682 |
|
VESTL
|
24,46 | 24,44 | 24,46 | 1,33% | 24,40 | 24,66 | 24,55 | 8.890.526 | 362.216 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 1,11% | 2,71 | 2,73 | 2,72 | 16.992.482 | 6.255.164 |
|
YEOTK
|
106,60 | 106,50 | 106,60 | 0,66% | 106,00 | 108,50 | 106,99 | 69.262.623 | 647.378 |
|
YGGYO
|
218,60 | 217,00 | 218,60 | 0,64% | 217,20 | 218,80 | 217,82 | 199.742 | 917 |
|
YKBNK
|
36,18 | 36,18 | 36,20 | 3,31% | 35,94 | 36,44 | 36,19 | 971.375.521 | 26.841.919 |
|
YYLGD
|
11,22 | 11,21 | 11,22 | 1,08% | 11,20 | 11,30 | 11,25 | 7.051.011 | 627.025 |
|
ZERGY
|
14,46 | 14,45 | 14,46 | 0,21% | 14,42 | 14,82 | 14,61 | 21.468.496 | 1.469.914 |
|
ZOREN
|
2,89 | 2,88 | 2,89 | 1,40% | 2,88 | 2,90 | 2,89 | 7.434.463 | 2.574.789 |
|
ZRGYO
|
17,66 | 17,66 | 17,69 | 4,50% | 17,40 | 17,87 | 17,57 | 25.172.499 | 1.432.873 |
Midas’ın Kulakları
Tümünü Gör
Haz 12, 2026 • 17 dakika once
Kripto piyasası 4 trilyon dolara ulaşırken Bitcoin hakimiyeti kurumsal çeşitlendirmeye yenik düştü
Haz 12, 2026 • 17 dakika once
ANZ, yıl sonu altın fiyat tahminini 5.200 dolara indirdi
Haz 12, 2026 • 17 dakika once
İran anlaşma haberleriyle petrol düştü, küresel borsalar yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.