Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,48 | 7,48 | 7,49 | 1,91% | 7,26 | 7,48 | 7,36 | 32.378.985 | 4.396.887 |
|
AAGYO
|
12,07 | 12,06 | 12,07 | 2,37% | 11,74 | 12,07 | 11,91 | 104.251.407 | 8.751.298 |
|
ADGYO
|
59,25 | 59,25 | 59,60 | -0,67% | 58,90 | 60,00 | 59,53 | 42.843.530 | 719.643 |
|
AEFES
|
19,26 | 19,25 | 19,26 | 2,50% | 18,68 | 19,29 | 18,95 | 987.105.492 | 52.102.920 |
|
AGESA
|
260,00 | 258,75 | 260,00 | 2,36% | 253,00 | 260,00 | 256,21 | 38.940.578 | 151.988 |
|
AGHOL
|
35,16 | 35,10 | 35,16 | 1,80% | 33,72 | 35,24 | 34,66 | 270.720.799 | 7.809.791 |
|
AGROT
|
1,97 | 1,97 | 1,98 | 1,55% | 1,94 | 1,98 | 1,96 | 58.456.989 | 29.852.339 |
|
AHGAZ
|
38,36 | 38,34 | 38,38 | -1,49% | 38,22 | 39,28 | 38,65 | 119.106.604 | 3.081.724 |
|
AKBNK
|
74,95 | 74,95 | 75,00 | 2,60% | 72,20 | 74,95 | 73,50 | 23.694.336.571 | 322.399.528 |
|
AKCNS
|
249,50 | 248,50 | 249,50 | 0,28% | 247,40 | 253,50 | 250,10 | 72.369.157 | 289.363 |
|
AKFGY
|
2,58 | 2,58 | 2,59 | 1,98% | 2,53 | 2,59 | 2,55 | 41.838.976 | 16.398.933 |
|
AKFIS
|
17,53 | 17,53 | 17,56 | -3,58% | 17,30 | 18,58 | 17,80 | 174.755.659 | 9.820.758 |
|
AKFYE
|
24,10 | 24,10 | 24,12 | 7,21% | 22,52 | 24,26 | 23,48 | 254.932.977 | 10.859.740 |
|
AKGRT
|
6,22 | 6,21 | 6,22 | 0,65% | 6,12 | 6,23 | 6,17 | 67.464.085 | 10.940.117 |
|
AKSA
|
11,55 | 11,55 | 11,56 | 5,87% | 10,88 | 11,66 | 11,39 | 585.617.368 | 51.421.864 |
|
AKSEN
|
80,40 | 80,40 | 80,50 | 1,20% | 78,25 | 81,00 | 79,73 | 535.752.724 | 6.719.508 |
|
AKSGY
|
9,87 | 9,87 | 9,88 | -0,10% | 9,80 | 9,95 | 9,86 | 20.712.189 | 2.099.998 |
|
ALARK
|
115,00 | 114,90 | 115,00 | 0,97% | 112,60 | 115,00 | 113,69 | 362.969.070 | 3.192.557 |
|
ALBRK
|
9,13 | 9,13 | 9,14 | 2,70% | 8,72 | 9,13 | 8,96 | 179.320.608 | 20.005.647 |
|
ALBTN
|
33,76 | 33,76 | 33,78 | -2,71% | 33,66 | 35,80 | 34,93 | 696.050.562 | 19.927.355 |
|
ALFAS
|
40,20 | 40,20 | 40,34 | 1,31% | 39,54 | 40,38 | 39,92 | 40.721.252 | 1.020.172 |
|
ALGYO
|
3,67 | 3,66 | 3,67 | 3,38% | 3,52 | 3,67 | 3,58 | 74.465.333 | 20.790.552 |
|
ALTNY
|
18,18 | 18,18 | - | 9,98% | 16,59 | 18,18 | 17,55 | 664.573.766 | 37.863.953 |
|
ANHYT
|
106,20 | 106,20 | 106,30 | 1,53% | 103,30 | 107,00 | 104,82 | 88.343.058 | 842.822 |
|
ANSGR
|
26,52 | 26,50 | 26,52 | 1,69% | 25,76 | 26,52 | 26,07 | 90.974.230 | 3.489.418 |
|
ARASE
|
121,20 | 121,00 | 121,20 | 0,33% | 119,00 | 124,00 | 120,23 | 28.401.267 | 236.221 |
|
ARCLK
|
95,00 | 95,00 | 95,05 | 1,71% | 92,50 | 95,00 | 93,52 | 144.885.688 | 1.549.307 |
|
ARDYZ
|
81,80 | 81,80 | 81,85 | -2,27% | 81,35 | 83,70 | 82,32 | 200.996.194 | 2.441.634 |
|
ARMGD
|
189,80 | 189,00 | 189,80 | 7,84% | 175,80 | 190,30 | 185,75 | 573.449.499 | 3.087.189 |
|
ASELS
|
390,00 | 390,00 | 390,25 | -0,64% | 384,00 | 392,00 | 387,46 | 10.389.759.808 | 26.814.796 |
|
ASGYO
|
11,31 | 11,31 | 11,32 | 0,62% | 11,05 | 11,32 | 11,17 | 38.728.306 | 3.467.629 |
|
ASTOR
|
300,75 | 300,75 | 301,00 | -0,08% | 296,00 | 303,75 | 300,08 | 6.181.244.159 | 20.596.087 |
|
ASUZU
|
48,80 | 48,80 | 48,84 | 2,09% | 47,40 | 48,80 | 48,12 | 18.450.167 | 383.421 |
|
ATAKP
|
41,78 | 41,78 | 41,80 | 0,97% | 41,36 | 41,84 | 41,61 | 9.435.424 | 226.748 |
|
ATATP
|
294,50 | 294,50 | 295,25 | -3,68% | 293,75 | 308,50 | 300,05 | 163.059.901 | 543.439 |
|
ATATR
|
13,01 | 13,01 | 13,02 | 0,85% | 12,96 | 13,29 | 13,11 | 217.977.015 | 16.633.555 |
|
AVPGY
|
54,80 | 54,80 | 54,85 | 1,48% | 53,95 | 54,90 | 54,38 | 18.562.324 | 341.377 |
|
AYDEM
|
25,62 | 25,62 | 25,64 | 0,31% | 25,24 | 25,62 | 25,44 | 76.039.263 | 2.988.627 |
|
AYGAZ
|
324,25 | 324,25 | 324,50 | 1,81% | 319,50 | 330,25 | 324,39 | 589.398.840 | 1.816.921 |
|
BALSU
|
8,60 | 8,60 | - | 9,97% | 7,88 | 8,60 | 8,34 | 641.364.570 | 76.919.239 |
|
BASGZ
|
45,04 | 45,04 | 45,12 | -0,04% | 44,76 | 45,24 | 44,99 | 9.842.441 | 218.762 |
|
BERA
|
14,10 | 14,09 | 14,10 | 1,66% | 13,86 | 14,10 | 13,98 | 74.034.611 | 5.294.923 |
|
BESLR
|
13,28 | 13,28 | 13,30 | 1,61% | 13,00 | 13,33 | 13,13 | 36.907.705 | 2.810.354 |
|
BETAE
|
81,90 | 81,85 | 81,90 | -0,73% | 80,00 | 82,40 | 81,06 | 482.380.257 | 5.950.743 |
|
BFREN
|
128,30 | 128,30 | 128,40 | 2,07% | 125,40 | 133,00 | 127,81 | 35.739.486 | 279.628 |
|
BIENY
|
20,80 | 20,80 | 20,88 | 1,46% | 20,62 | 20,92 | 20,75 | 19.262.965 | 928.476 |
|
BIGEN
|
122,80 | - | 122,80 | -9,97% | 122,80 | 122,80 | 122,80 | 64.939.587 | 528.824 |
|
BIMAS
|
420,50 | 420,50 | 420,75 | 0,60% | 411,75 | 420,50 | 416,26 | 3.559.675.014 | 8.551.640 |
|
BINBN
|
175,00 | 175,00 | 175,60 | 0,29% | 173,70 | 176,60 | 174,69 | 27.536.925 | 157.637 |
|
BINHO
|
9,41 | 9,41 | 9,44 | 2,51% | 9,08 | 9,65 | 9,33 | 295.808.309 | 31.722.178 |
|
BIOEN
|
19,01 | 19,01 | 19,08 | -0,47% | 18,97 | 19,60 | 19,22 | 97.447.055 | 5.070.456 |
|
BJKAS
|
2,28 | 2,27 | 2,28 | 3,64% | 2,15 | 2,35 | 2,25 | 1.403.358.892 | 623.728.978 |
|
BKRGY
|
8,85 | 8,85 | 8,86 | -1,56% | 8,66 | 9,20 | 8,94 | 675.265.993 | 75.513.336 |
|
BOBET
|
24,18 | 24,16 | 24,18 | 1,60% | 23,24 | 24,18 | 23,67 | 219.894.468 | 9.288.942 |
|
BORLS
|
3,00 | - | 3,00 | -9,91% | 3,00 | 3,32 | 3,02 | 282.963.715 | 93.586.833 |
|
BRISA
|
78,55 | 78,10 | 78,55 | 2,88% | 76,00 | 78,55 | 77,39 | 15.447.269 | 199.593 |
|
BRSAN
|
728,50 | 728,00 | 728,50 | 0,07% | 711,00 | 731,00 | 719,30 | 1.168.080.876 | 1.623.909 |
|
BRYAT
|
1.709,00 | 1.708,00 | 1.709,00 | 2,46% | 1.641,00 | 1.727,00 | 1.695,83 | 128.461.051 | 75.751 |
|
BSOKE
|
21,34 | 21,34 | 21,36 | -9,88% | 21,32 | 23,66 | 21,97 | 192.773.555 | 8.774.125 |
|
BTCIM
|
3,72 | 3,71 | 3,72 | -3,88% | 3,70 | 3,91 | 3,81 | 622.543.985 | 163.546.897 |
|
BUCIM
|
5,76 | 5,75 | 5,76 | 1,59% | 5,67 | 5,78 | 5,73 | 22.356.237 | 3.903.501 |
|
CANTE
|
1,33 | 1,33 | 1,34 | 1,53% | 1,30 | 1,33 | 1,31 | 317.852.586 | 241.982.867 |
|
CCOLA
|
81,70 | 81,45 | 81,70 | 2,83% | 79,00 | 81,70 | 80,29 | 414.208.320 | 5.159.216 |
|
CEMZY
|
14,99 | 14,90 | 14,99 | 1,28% | 14,40 | 14,99 | 14,66 | 136.861.070 | 9.336.207 |
|
CGCAM
|
33,18 | 33,18 | 33,20 | 2,41% | 32,38 | 33,34 | 32,78 | 76.369.153 | 2.329.564 |
|
CIMSA
|
45,94 | 45,94 | 45,96 | 2,23% | 44,70 | 45,94 | 45,30 | 329.851.977 | 7.280.823 |
|
CITAS
|
163,40 | 163,40 | 163,50 | 5,83% | 156,40 | 167,10 | 162,70 | 3.459.641.339 | 21.264.083 |
|
CLEBI
|
1.474,00 | 1.473,00 | 1.474,00 | 1,94% | 1.443,00 | 1.474,00 | 1.456,04 | 26.451.883 | 18.167 |
|
CVKMD
|
15,38 | 15,37 | 15,38 | -2,41% | 15,11 | 15,77 | 15,36 | 496.010.361 | 32.293.585 |
|
CWENE
|
33,50 | 33,32 | 33,50 | 4,69% | 31,56 | 33,50 | 32,06 | 3.018.495.383 | 94.148.378 |
|
DAPGM
|
8,15 | 8,14 | 8,15 | 2,90% | 7,82 | 8,20 | 8,01 | 321.931.513 | 40.195.001 |
|
DEVA
|
95,80 | 95,80 | 96,00 | 1,59% | 94,30 | 96,25 | 95,20 | 35.772.555 | 375.753 |
|
DOAS
|
166,70 | 166,70 | 166,80 | 1,96% | 163,00 | 167,00 | 165,66 | 144.964.229 | 875.097 |
|
DOFRB
|
119,30 | 119,30 | 119,40 | 5,86% | 112,50 | 119,70 | 116,87 | 721.087.666 | 6.169.969 |
|
DOHOL
|
21,76 | 21,76 | 21,78 | -0,27% | 21,22 | 22,04 | 21,52 | 423.517.654 | 19.678.693 |
|
DSTKF
|
2.460,00 | 2.453,00 | 2.460,00 | 2,93% | 2.316,00 | 2.460,00 | 2.391,72 | 2.405.633.694 | 1.005.818 |
|
EBEBK
|
81,25 | 81,25 | 81,60 | 0,74% | 80,00 | 83,10 | 81,82 | 45.456.170 | 555.576 |
|
ECILC
|
74,10 | 74,10 | 74,15 | 3,20% | 71,50 | 74,30 | 72,76 | 406.888.385 | 5.592.405 |
|
ECOGR
|
33,90 | 33,86 | 33,90 | 0,53% | 33,28 | 34,04 | 33,62 | 106.908.857 | 3.180.408 |
|
ECZYT
|
316,00 | 315,75 | 316,00 | 0,32% | 313,75 | 317,75 | 315,38 | 91.174.435 | 289.096 |
|
EFOR
|
19,05 | 19,04 | 19,05 | 5,37% | 17,95 | 19,20 | 18,61 | 1.150.915.480 | 61.832.025 |
|
EGEEN
|
5.537,50 | 5.537,50 | - | 9,98% | 5.037,50 | 5.537,50 | 5.354,09 | 131.822.980 | 24.621 |
|
EGGUB
|
108,70 | 108,60 | 108,70 | 1,59% | 105,90 | 109,20 | 107,71 | 70.673.292 | 656.150 |
|
EGPRO
|
39,28 | 39,14 | 39,28 | 5,14% | 37,48 | 39,44 | 38,64 | 70.146.462 | 1.815.224 |
|
EKDMR
|
47,50 | 47,44 | 47,50 | 1,06% | 46,36 | 47,78 | 47,12 | 339.425.255 | 7.202.972 |
|
EKGYO
|
20,44 | 20,44 | 20,46 | 2,40% | 19,79 | 20,48 | 20,05 | 3.159.489.981 | 157.593.684 |
|
EKIM
|
17,98 | 17,98 | 17,99 | 0,95% | 17,73 | 18,04 | 17,84 | 141.486.826 | 7.930.496 |
|
ENDAE
|
17,28 | 17,28 | 17,30 | 0,47% | 17,05 | 17,60 | 17,29 | 49.343.033 | 2.853.740 |
|
ENERY
|
10,82 | 10,81 | 10,82 | 0,28% | 10,74 | 11,01 | 10,85 | 437.068.346 | 40.289.964 |
|
ENJSA
|
115,30 | 115,20 | 115,30 | 2,04% | 112,90 | 115,80 | 114,63 | 528.816.792 | 4.613.070 |
|
ENKAI
|
89,65 | 89,65 | 89,70 | 0,73% | 87,85 | 89,65 | 88,67 | 1.344.659.304 | 15.164.832 |
|
ENTRA
|
4,40 | 4,40 | 4,41 | 1,85% | 4,29 | 4,44 | 4,35 | 47.066.174 | 10.817.113 |
|
EREGL
|
39,92 | 39,92 | 39,94 | 4,18% | 38,02 | 40,36 | 39,01 | 7.127.107.659 | 182.717.501 |
|
ESCAR
|
43,50 | 43,50 | 43,52 | -5,27% | 43,50 | 46,22 | 44,77 | 68.633.564 | 1.532.922 |
|
ESEN
|
3,46 | 3,45 | 3,46 | -2,26% | 3,40 | 3,55 | 3,47 | 154.537.310 | 44.524.685 |
|
EUPWR
|
70,45 | 70,40 | 70,45 | -3,29% | 70,15 | 74,10 | 71,15 | 1.318.598.748 | 18.532.479 |
|
EUREN
|
3,97 | 3,97 | 3,98 | 2,58% | 3,86 | 4,01 | 3,95 | 158.634.374 | 40.206.749 |
|
FENER
|
2,93 | 2,93 | 2,94 | 0,00% | 2,93 | 2,97 | 2,94 | 199.857.212 | 68.013.422 |
|
FROTO
|
82,80 | 82,75 | 82,80 | 3,95% | 79,50 | 82,80 | 80,88 | 2.765.816.646 | 34.195.786 |
|
FZLGY
|
8,21 | 8,20 | 8,21 | 1,48% | 7,98 | 8,31 | 8,13 | 54.751.373 | 6.734.467 |
|
GARAN
|
136,00 | 136,00 | 136,10 | 1,87% | 131,80 | 136,00 | 133,86 | 6.966.036.790 | 52.038.653 |
|
GEDIK
|
5,81 | 5,80 | 5,81 | 0,69% | 5,74 | 5,95 | 5,83 | 45.212.481 | 7.750.076 |
|
GENIL
|
11,64 | 11,64 | 11,65 | 2,46% | 11,25 | 11,77 | 11,51 | 241.031.684 | 20.948.538 |
|
GENTS
|
5,28 | 5,27 | 5,28 | 1,73% | 5,12 | 5,29 | 5,22 | 26.702.917 | 5.113.063 |
|
GESAN
|
61,50 | 61,50 | 61,55 | -3,91% | 61,40 | 64,75 | 62,53 | 682.598.352 | 10.916.402 |
|
GIPTA
|
78,80 | 78,80 | 78,85 | 3,48% | 77,65 | 83,75 | 80,50 | 801.003.167 | 9.950.703 |
|
GLCVY
|
53,00 | 52,70 | 53,00 | 3,92% | 51,10 | 53,00 | 51,65 | 20.270.429 | 392.496 |
|
GLRMK
|
167,60 | 167,60 | 167,70 | 2,38% | 163,00 | 169,00 | 166,38 | 505.700.191 | 3.039.500 |
|
GLYHO
|
16,95 | 16,91 | 16,95 | 2,54% | 16,45 | 16,99 | 16,70 | 38.316.962 | 2.295.144 |
|
GMTAS
|
48,90 | 48,90 | 48,98 | 3,91% | 46,94 | 50,80 | 49,50 | 248.438.215 | 5.019.361 |
|
GOKNR
|
18,66 | 18,66 | - | 9,96% | 16,94 | 18,66 | 18,16 | 231.657.638 | 12.756.889 |
|
GOLTS
|
302,50 | 302,25 | 302,50 | 1,85% | 296,50 | 303,00 | 300,39 | 52.030.539 | 173.209 |
|
GOZDE
|
22,30 | 22,26 | 22,30 | 1,64% | 21,56 | 22,30 | 21,87 | 25.821.105 | 1.180.592 |
|
GRSEL
|
296,00 | 296,00 | 296,50 | 0,00% | 294,25 | 298,25 | 295,74 | 58.420.284 | 197.543 |
|
GRTHO
|
191,50 | 191,50 | 191,70 | -2,54% | 190,90 | 197,60 | 194,31 | 192.145.078 | 988.873 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,04 | 1,03 | 114.658.534 | 111.473.160 |
|
GUBRF
|
504,00 | 504,00 | 504,50 | 2,60% | 492,50 | 505,00 | 499,28 | 1.806.780.977 | 3.618.512 |
|
GWIND
|
22,96 | 22,96 | 22,98 | 1,32% | 22,58 | 22,98 | 22,74 | 69.048.902 | 3.036.308 |
|
HALKB
|
50,80 | 50,80 | 50,85 | 1,76% | 49,48 | 53,75 | 50,98 | 7.532.386.335 | 147.758.539 |
|
HATSN
|
72,60 | 72,60 | - | 10,00% | 68,25 | 72,60 | 70,64 | 148.091.106 | 2.096.494 |
|
HEKTS
|
3,00 | 3,00 | 3,01 | 6,76% | 2,78 | 3,06 | 2,90 | 3.646.410.529 | 1.256.415.942 |
|
HLGYO
|
4,55 | 4,55 | 4,56 | -0,22% | 4,52 | 4,66 | 4,57 | 159.273.229 | 34.886.899 |
|
HRKET
|
87,90 | 87,75 | 87,90 | 3,35% | 83,70 | 88,55 | 85,89 | 239.192.910 | 2.784.984 |
|
HTTBT
|
35,48 | 35,46 | 35,48 | -0,73% | 35,00 | 35,92 | 35,40 | 23.666.330 | 668.567 |
|
IEYHO
|
219,90 | 219,80 | 219,90 | 1,34% | 217,90 | 220,70 | 219,84 | 255.960.178 | 1.164.320 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | 0,00% | 1,05 | 1,06 | 1,06 | 38.042.049 | 36.036.050 |
|
INDES
|
11,80 | 11,78 | 11,80 | -0,34% | 11,75 | 11,90 | 11,82 | 56.693.709 | 4.794.714 |
|
INTET
|
68,20 | 68,20 | 68,25 | -8,52% | 67,75 | 77,40 | 71,22 | 3.644.989.655 | 51.181.150 |
|
INVEO
|
6,88 | 6,87 | 6,88 | 2,38% | 6,72 | 6,90 | 6,80 | 13.423.474 | 1.974.731 |
|
INVES
|
751,00 | 751,00 | 752,00 | 0,13% | 736,00 | 760,00 | 744,25 | 21.395.757 | 28.748 |
|
ISCTR
|
14,35 | 14,35 | - | 9,96% | 13,01 | 14,35 | 13,61 | 24.600.360.717 | 1.807.172.241 |
|
ISDMR
|
59,65 | 59,65 | 59,70 | 0,25% | 58,40 | 60,05 | 59,19 | 102.451.803 | 1.730.962 |
|
ISFIN
|
19,77 | 19,75 | 19,77 | 2,65% | 19,25 | 19,77 | 19,52 | 40.936.693 | 2.097.408 |
|
ISGYO
|
24,70 | 24,70 | 24,80 | 4,48% | 23,40 | 25,20 | 24,37 | 90.042.852 | 3.694.303 |
|
ISKPL
|
7,18 | 7,17 | 7,18 | 0,56% | 7,06 | 7,41 | 7,23 | 188.049.170 | 26.016.983 |
|
ISMEN
|
36,70 | 36,36 | 36,70 | 8,45% | 33,78 | 36,70 | 35,35 | 511.956.911 | 14.482.632 |
|
IZENR
|
7,06 | 7,02 | 7,06 | 0,86% | 6,93 | 7,13 | 7,01 | 90.799.459 | 12.952.393 |
|
KARCL
|
185,00 | 184,00 | 185,00 | 4,64% | 160,00 | 185,70 | 170,31 | 1.254.374.864 | 7.365.260 |
|
KAREL
|
8,33 | 8,33 | 8,34 | 3,35% | 8,06 | 8,33 | 8,20 | 69.293.886 | 8.451.057 |
|
KARSN
|
14,15 | 14,13 | 14,15 | 1,51% | 13,68 | 15,03 | 14,39 | 1.618.462.184 | 112.458.208 |
|
KATMR
|
1,89 | 1,89 | 1,90 | 2,16% | 1,84 | 1,90 | 1,87 | 120.061.142 | 64.273.497 |
|
KAYSE
|
4,11 | 4,11 | 4,12 | 1,73% | 4,02 | 4,19 | 4,10 | 42.686.513 | 10.407.229 |
|
KBORU
|
18,60 | 18,60 | 18,64 | 4,38% | 17,50 | 19,17 | 18,44 | 287.128.650 | 15.567.529 |
|
KCAER
|
14,45 | 14,45 | 14,47 | 1,26% | 14,15 | 14,51 | 14,32 | 141.623.258 | 9.890.534 |
|
KCHOL
|
224,80 | 224,80 | 224,90 | 2,32% | 217,60 | 224,80 | 220,71 | 7.720.288.537 | 34.979.995 |
|
KLGYO
|
4,78 | 4,77 | 4,78 | 1,27% | 4,67 | 4,80 | 4,73 | 32.761.858 | 6.921.152 |
|
KLKIM
|
26,64 | 26,64 | 26,68 | 0,60% | 26,34 | 26,76 | 26,52 | 34.284.693 | 1.292.938 |
|
KLRHO
|
63,35 | 63,35 | 63,40 | 1,77% | 61,90 | 64,80 | 63,03 | 151.845.724 | 2.409.065 |
|
KLSER
|
23,72 | 23,72 | 23,74 | 0,34% | 23,32 | 23,82 | 23,51 | 23.627.472 | 1.005.074 |
|
KLYPV
|
61,50 | 61,50 | 61,55 | -0,32% | 60,55 | 61,85 | 60,98 | 87.590.036 | 1.436.389 |
|
KMPUR
|
18,34 | 18,33 | 18,34 | 1,72% | 17,82 | 18,59 | 18,15 | 42.825.960 | 2.359.647 |
|
KOCMT
|
4,02 | 4,02 | 4,03 | -2,19% | 4,02 | 4,45 | 4,27 | 460.357.288 | 107.799.247 |
|
KONYA
|
4.062,50 | 4.062,50 | 4.077,50 | 5,93% | 3.840,00 | 4.125,00 | 4.026,44 | 196.373.645 | 48.771 |
|
KOPOL
|
5,23 | 5,23 | 5,24 | 2,35% | 5,07 | 5,26 | 5,16 | 39.020.965 | 7.563.561 |
|
KORDS
|
79,80 | 79,80 | 79,85 | -2,09% | 77,45 | 82,65 | 79,43 | 178.780.141 | 2.250.915 |
|
KOTON
|
12,15 | 12,15 | 12,16 | 0,91% | 12,04 | 12,19 | 12,11 | 26.560.298 | 2.194.057 |
|
KPEKS
|
94,85 | 94,85 | 94,95 | -2,62% | 92,65 | 97,55 | 95,16 | 760.303.421 | 7.989.703 |
|
KRDMA
|
56,70 | 56,30 | 56,70 | 2,81% | 54,00 | 56,85 | 55,70 | 518.991.155 | 9.317.104 |
|
KRDMB
|
102,30 | 102,30 | 102,70 | -1,63% | 95,70 | 104,40 | 100,37 | 160.061.863 | 1.594.773 |
|
KRDMD
|
45,98 | 45,98 | 46,00 | 1,73% | 44,54 | 45,98 | 45,16 | 2.129.652.279 | 47.157.009 |
|
KTLEV
|
34,58 | - | 34,58 | -9,99% | 34,58 | 35,80 | 34,59 | 2.130.279.612 | 61.589.022 |
|
KUYAS
|
71,05 | 70,35 | 71,05 | 2,97% | 67,65 | 71,05 | 69,19 | 908.525.440 | 13.130.884 |
|
KZBGY
|
1,88 | 1,88 | 1,89 | 1,08% | 1,85 | 1,89 | 1,86 | 37.200.730 | 19.980.406 |
|
LIDER
|
22,72 | 22,64 | 22,72 | 0,71% | 22,30 | 23,22 | 22,59 | 184.949.200 | 8.186.747 |
|
LILAK
|
29,00 | 28,98 | 29,00 | 1,75% | 28,44 | 29,12 | 28,78 | 76.841.852 | 2.669.645 |
|
LINK
|
5,34 | 5,32 | 5,34 | 1,71% | 5,24 | 5,38 | 5,32 | 57.260.103 | 10.768.011 |
|
LMKDC
|
22,98 | 22,98 | 23,00 | 1,86% | 22,46 | 23,04 | 22,72 | 66.230.120 | 2.914.602 |
|
LOGO
|
137,70 | 137,70 | 137,80 | 0,51% | 135,70 | 137,80 | 136,78 | 79.169.658 | 578.819 |
|
LRSHO
|
2,52 | 2,52 | 2,53 | 3,70% | 2,43 | 2,57 | 2,50 | 64.072.819 | 25.683.907 |
|
LYDHO
|
135,00 | 135,00 | 135,30 | -1,68% | 133,80 | 138,90 | 135,25 | 29.268.376 | 216.399 |
|
MAGEN
|
34,90 | 34,90 | 34,94 | 2,05% | 33,16 | 34,98 | 33,94 | 799.922.917 | 23.571.773 |
|
MASFN
|
38,96 | 38,96 | 39,00 | 0,67% | 38,20 | 39,10 | 38,70 | 168.540.149 | 4.355.184 |
|
MAVI
|
36,62 | 36,62 | 36,64 | 0,77% | 36,18 | 36,62 | 36,37 | 176.656.996 | 4.857.071 |
|
MEGMT
|
47,30 | 47,30 | 47,32 | -0,04% | 46,48 | 47,48 | 46,95 | 174.990.787 | 3.726.820 |
|
MERIT
|
15,87 | 15,87 | 15,98 | 1,21% | 15,62 | 16,00 | 15,78 | 24.017.827 | 1.521.729 |
|
METEN
|
19,38 | 19,37 | 19,38 | 0,16% | 18,82 | 19,66 | 19,25 | 338.085.523 | 17.563.876 |
|
MGROS
|
539,00 | 538,50 | 539,00 | 2,08% | 522,00 | 539,00 | 528,32 | 2.030.529.213 | 3.843.347 |
|
MIATK
|
37,12 | 37,12 | - | 9,95% | 37,12 | 37,12 | 37,12 | 264.994.557 | 7.138.862 |
|
MOBTL
|
13,42 | 13,35 | 13,42 | 1,67% | 13,11 | 13,49 | 13,36 | 27.717.203 | 2.075.389 |
|
MOGAN
|
13,62 | 13,62 | 13,65 | -2,44% | 13,51 | 14,07 | 13,77 | 152.074.935 | 11.047.246 |
|
MOPAS
|
26,18 | 26,00 | 26,18 | 2,11% | 25,48 | 26,18 | 25,74 | 37.941.978 | 1.473.800 |
|
MPARK
|
427,00 | 427,00 | 427,50 | 0,65% | 420,50 | 429,00 | 424,65 | 167.308.812 | 393.991 |
|
NATEN
|
5,30 | 5,30 | 5,31 | 2,32% | 5,15 | 5,30 | 5,22 | 44.828.857 | 8.595.873 |
|
NETCD
|
120,50 | 120,50 | 120,60 | 1,26% | 119,00 | 122,40 | 120,67 | 334.781.632 | 2.774.402 |
|
NTGAZ
|
11,30 | 11,30 | 11,31 | 1,71% | 11,06 | 11,30 | 11,19 | 34.520.816 | 3.084.351 |
|
NTHOL
|
43,50 | 43,48 | 43,50 | 1,40% | 42,52 | 43,64 | 42,91 | 54.581.291 | 1.271.983 |
|
NUHCM
|
216,00 | 216,00 | 216,20 | 0,47% | 204,90 | 216,10 | 213,78 | 8.892.594 | 41.597 |
|
OBAMS
|
5,33 | 5,32 | 5,33 | 1,33% | 5,26 | 5,37 | 5,32 | 136.383.631 | 25.658.392 |
|
ODAS
|
7,57 | 7,56 | 7,57 | 2,99% | 7,36 | 7,58 | 7,47 | 422.835.003 | 56.571.290 |
|
ODINE
|
1.071,00 | - | 1.071,00 | -10,00% | 1.071,00 | 1.071,00 | 1.071,00 | 5.185.782 | 4.842 |
|
ORGE
|
23,34 | 23,30 | 23,34 | 1,48% | 22,52 | 23,40 | 23,08 | 73.340.588 | 3.177.831 |
|
ORZAX
|
88,15 | 88,15 | 88,20 | 0,00% | 86,50 | 89,25 | 88,18 | 269.727.808 | 3.058.886 |
|
OTKAR
|
330,00 | 329,50 | 330,00 | 4,02% | 315,00 | 331,00 | 323,36 | 182.360.006 | 563.952 |
|
OYAKC
|
22,44 | 22,44 | 22,46 | 2,56% | 21,82 | 22,50 | 22,13 | 334.921.583 | 15.135.253 |
|
OYYAT
|
34,98 | 34,90 | 34,98 | 2,16% | 33,94 | 35,16 | 34,36 | 20.885.386 | 607.820 |
|
OZATD
|
4.560,00 | 4.505,00 | 4.560,00 | -0,87% | 4.405,00 | 4.592,50 | 4.460,88 | 1.180.708.990 | 264.681 |
|
OZKGY
|
13,28 | 13,28 | 13,30 | 0,91% | 12,99 | 13,49 | 13,17 | 59.469.316 | 4.514.053 |
|
PAGYO
|
140,60 | 140,50 | 140,60 | 2,25% | 135,70 | 141,90 | 138,14 | 19.034.424 | 137.787 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 1,53% | 1,29 | 1,33 | 1,31 | 291.016.428 | 222.165.865 |
|
PAPIL
|
12,85 | 12,83 | 12,85 | 1,34% | 12,49 | 12,96 | 12,77 | 113.602.193 | 8.897.013 |
|
PARSN
|
73,80 | 73,80 | 73,90 | 5,20% | 69,80 | 76,00 | 73,14 | 44.761.983 | 612.041 |
|
PASEU
|
128,40 | - | 128,40 | -9,96% | 128,40 | 139,40 | 131,57 | 66.125.078 | 502.603 |
|
PATEK
|
21,40 | 21,40 | - | 9,91% | 19,47 | 21,40 | 20,94 | 549.718.840 | 26.258.776 |
|
PETKM
|
24,26 | 24,26 | - | 9,97% | 22,64 | 24,26 | 23,38 | 5.359.341.365 | 229.262.595 |
|
PGSUS
|
155,50 | 155,20 | 155,50 | 4,08% | 148,90 | 155,50 | 151,03 | 2.152.363.500 | 14.251.517 |
|
POLHO
|
23,50 | 23,46 | 23,50 | 1,38% | 23,02 | 23,60 | 23,33 | 59.117.108 | 2.534.263 |
|
POLTK
|
4.090,00 | 4.087,50 | 4.090,00 | 2,19% | 3.997,50 | 4.200,00 | 4.107,07 | 41.477.250 | 10.099 |
|
PSGYO
|
3,11 | 3,11 | 3,12 | 0,32% | 3,02 | 3,14 | 3,10 | 339.117.939 | 109.267.931 |
|
QUAGR
|
3,11 | 3,11 | 3,12 | 2,30% | 3,06 | 3,12 | 3,09 | 89.341.024 | 28.955.619 |
|
QUICK
|
63,05 | 62,75 | 63,05 | 2,52% | 60,30 | 63,50 | 62,03 | 231.245.654 | 3.728.049 |
|
RALYH
|
273,75 | 273,00 | 273,75 | 3,79% | 261,50 | 274,00 | 268,69 | 548.551.293 | 2.041.607 |
|
REEDR
|
5,59 | 5,59 | 5,60 | 0,90% | 5,52 | 5,61 | 5,58 | 55.002.219 | 9.862.116 |
|
RGYAS
|
197,70 | 197,60 | 197,70 | 0,56% | 195,70 | 201,00 | 197,97 | 489.057.918 | 2.470.340 |
|
RYGYO
|
46,50 | 46,48 | 46,50 | 3,98% | 44,30 | 49,18 | 48,13 | 270.378.246 | 5.617.897 |
|
RYSAS
|
28,10 | 28,08 | 28,10 | -0,07% | 27,30 | 29,34 | 28,55 | 727.841.216 | 25.493.777 |
|
SAFKR
|
14,07 | 14,06 | 14,07 | 0,07% | 13,65 | 14,18 | 13,91 | 104.935.680 | 7.546.316 |
|
SAHOL
|
96,50 | 96,50 | 96,55 | 2,60% | 93,00 | 96,50 | 94,33 | 3.837.393.850 | 40.684.938 |
|
SARAE
|
81,75 | 81,70 | 81,75 | 0,55% | 79,85 | 85,50 | 82,74 | 1.433.518.966 | 17.326.542 |
|
SARKY
|
26,34 | 26,34 | 26,36 | 9,02% | 24,76 | 26,34 | 25,50 | 395.594.285 | 15.513.058 |
|
SASA
|
2,76 | 2,76 | - | 9,96% | 2,58 | 2,76 | 2,68 | 21.621.563.118 | 8.083.097.576 |
|
SDTTR
|
21,84 | 21,84 | 21,86 | 1,68% | 21,10 | 22,72 | 21,79 | 323.631.459 | 14.850.646 |
|
SELEC
|
375,00 | 371,50 | 375,00 | 2,74% | 365,25 | 375,00 | 369,66 | 726.740.574 | 1.965.960 |
|
SISE
|
45,82 | 45,82 | - | 9,99% | 41,74 | 45,82 | 43,59 | 10.236.952.629 | 234.854.970 |
|
SKBNK
|
6,78 | 6,78 | 6,79 | 8,48% | 6,23 | 6,87 | 6,58 | 2.359.021.790 | 358.792.043 |
|
SMRTG
|
8,45 | 8,44 | 8,45 | -4,52% | 8,37 | 8,87 | 8,50 | 206.886.529 | 24.333.794 |
|
SNGYO
|
3,26 | 3,26 | 3,27 | 0,93% | 3,21 | 3,26 | 3,23 | 115.562.193 | 35.768.718 |
|
SOKM
|
59,00 | 59,00 | 59,05 | 1,72% | 57,60 | 59,30 | 58,28 | 285.518.395 | 4.899.417 |
|
SRVGY
|
2,48 | 2,48 | 2,49 | 0,81% | 2,46 | 2,50 | 2,47 | 27.645.626 | 11.173.308 |
|
SSAAT
|
32,50 | 32,50 | 32,52 | -0,55% | 32,20 | 32,72 | 32,44 | 83.569.941 | 2.576.515 |
|
SUNTK
|
33,06 | 33,02 | 33,06 | 0,67% | 32,64 | 33,60 | 33,12 | 15.705.386 | 474.187 |
|
SURGY
|
30,74 | 30,70 | 30,74 | 1,59% | 29,86 | 30,74 | 30,09 | 66.744.801 | 2.218.522 |
|
SUWEN
|
6,80 | 6,80 | 6,88 | 1,19% | 6,52 | 6,98 | 6,69 | 37.325.560 | 5.578.793 |
|
TABGD
|
241,20 | 241,20 | 241,50 | 0,08% | 239,30 | 247,10 | 242,82 | 145.322.848 | 598.482 |
|
TARKM
|
540,50 | 540,50 | 541,00 | 6,08% | 510,00 | 540,50 | 528,51 | 119.433.927 | 225.981 |
|
TATEN
|
7,87 | 7,86 | 7,87 | 4,93% | 7,41 | 7,93 | 7,72 | 235.366.706 | 30.485.604 |
|
TAVHL
|
275,25 | 275,25 | 275,50 | 2,04% | 268,50 | 275,25 | 271,99 | 828.626.135 | 3.046.511 |
|
TCELL
|
101,60 | 101,60 | 101,70 | 2,57% | 97,85 | 101,60 | 99,37 | 3.339.537.912 | 33.606.041 |
|
TCKRC
|
140,20 | 140,20 | 140,50 | 1,96% | 137,50 | 142,60 | 140,47 | 236.084.415 | 1.680.667 |
|
TEZOL
|
9,15 | 9,14 | 9,15 | 3,27% | 8,86 | 9,24 | 9,10 | 39.155.307 | 4.303.312 |
|
THYAO
|
305,00 | 304,75 | 305,00 | 2,78% | 295,75 | 305,50 | 299,92 | 15.159.047.984 | 50.542.920 |
|
TKFEN
|
216,10 | 216,00 | 216,10 | 4,40% | 207,30 | 216,10 | 211,46 | 1.042.228.866 | 4.928.636 |
|
TKNKA
|
186,10 | 186,10 | - | 9,99% | 166,00 | 186,10 | 178,40 | 1.481.607.972 | 8.304.807 |
|
TMSN
|
73,00 | 73,00 | 73,05 | 1,53% | 71,60 | 73,55 | 72,41 | 50.120.237 | 692.160 |
|
TNZTP
|
29,44 | 29,44 | 29,46 | 2,15% | 28,32 | 29,50 | 28,91 | 155.471.288 | 5.378.123 |
|
TOASO
|
291,75 | 291,75 | 292,00 | 1,30% | 283,25 | 291,75 | 286,78 | 1.146.126.590 | 3.996.534 |
|
TRALT
|
53,00 | 53,00 | 53,05 | 3,31% | 50,85 | 53,05 | 52,09 | 5.248.003.166 | 100.755.444 |
|
TRCAS
|
48,98 | 48,96 | 48,98 | 0,25% | 48,52 | 49,58 | 48,94 | 35.776.194 | 731.078 |
|
TRENJ
|
109,70 | 109,30 | 109,70 | 4,48% | 105,00 | 109,70 | 107,59 | 166.436.878 | 1.546.939 |
|
TRGYO
|
94,60 | 94,60 | 94,65 | 1,28% | 92,60 | 94,60 | 93,45 | 101.870.578 | 1.090.105 |
|
TRMET
|
141,30 | 141,30 | 141,40 | 2,24% | 138,10 | 141,40 | 139,98 | 661.010.254 | 4.722.154 |
|
TSKB
|
11,62 | 11,61 | 11,62 | 4,59% | 11,10 | 11,62 | 11,30 | 352.086.973 | 31.155.885 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | -0,96% | 1,02 | 1,05 | 1,03 | 201.210.327 | 195.177.612 |
|
TTKOM
|
54,50 | 54,45 | 54,50 | 4,11% | 52,20 | 54,65 | 53,23 | 2.179.769.840 | 40.950.690 |
|
TTRAK
|
437,75 | 437,00 | 437,75 | 1,33% | 427,00 | 437,75 | 431,85 | 29.240.386 | 67.709 |
|
TUKAS
|
2,05 | 2,05 | 2,06 | 0,99% | 2,01 | 2,05 | 2,03 | 96.587.530 | 47.521.515 |
|
TUPRS
|
394,50 | 394,50 | 394,75 | 0,06% | 385,50 | 405,50 | 395,83 | 15.266.647.372 | 38.568.591 |
|
TUREX
|
6,11 | 6,10 | 6,11 | 0,66% | 6,02 | 6,11 | 6,07 | 55.221.189 | 9.092.351 |
|
TURSG
|
6,24 | 6,24 | 6,25 | 1,46% | 6,10 | 6,26 | 6,17 | 527.792.253 | 85.596.009 |
|
UCAYM
|
22,56 | 22,56 | 22,58 | 2,17% | 21,76 | 22,60 | 22,29 | 67.194.097 | 3.014.541 |
|
ULKER
|
94,85 | 94,85 | 94,90 | 2,43% | 92,60 | 94,85 | 93,54 | 547.788.622 | 5.856.334 |
|
USAK
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,21 | 1,20 | 30.333.095 | 25.285.028 |
|
VAKBN
|
36,64 | 36,64 | - | 9,96% | 33,38 | 36,64 | 34,44 | 3.973.112.219 | 115.351.342 |
|
VAKFA
|
11,31 | 11,31 | 11,32 | 1,80% | 11,10 | 11,32 | 11,21 | 71.814.532 | 6.405.670 |
|
VAKFN
|
1,14 | 1,13 | 1,14 | 0,00% | 1,11 | 1,15 | 1,13 | 122.235.483 | 108.395.917 |
|
VAKKO
|
67,25 | 67,25 | 67,30 | -0,37% | 67,05 | 68,20 | 67,66 | 6.784.272 | 100.271 |
|
VESBE
|
5,72 | 5,72 | 5,73 | -1,04% | 5,64 | 5,87 | 5,73 | 130.352.672 | 22.752.625 |
|
VESTL
|
26,00 | 26,00 | 26,02 | -2,33% | 25,48 | 27,04 | 26,10 | 404.515.449 | 15.496.174 |
|
VEYAS
|
132,00 | 132,00 | - | 10,00% | 117,20 | 132,00 | 127,06 | 442.837.715 | 3.485.207 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | 1,05% | 1,90 | 1,93 | 1,91 | 43.925.767 | 22.971.939 |
|
YATAS
|
30,80 | 30,80 | 30,90 | 1,45% | 29,36 | 31,06 | 30,52 | 29.528.204 | 967.658 |
|
YEOTK
|
33,10 | 33,10 | 33,12 | 0,18% | 32,50 | 33,28 | 32,78 | 275.481.904 | 8.404.146 |
|
YGGYO
|
221,80 | 221,80 | 223,50 | 1,65% | 218,50 | 226,00 | 222,79 | 21.148.857 | 94.927 |
|
YKBNK
|
37,62 | 37,62 | 37,64 | 3,75% | 36,02 | 37,62 | 36,61 | 13.977.490.099 | 381.765.420 |
|
YYLGD
|
10,20 | 10,20 | 10,21 | 2,00% | 10,00 | 10,21 | 10,12 | 62.520.581 | 6.180.374 |
|
ZERGY
|
9,63 | 9,63 | 9,67 | -1,93% | 9,61 | 9,99 | 9,79 | 77.829.300 | 7.948.093 |
|
ZOREN
|
2,40 | 2,39 | 2,40 | 1,69% | 2,35 | 2,40 | 2,37 | 103.182.684 | 43.584.741 |
|
ZRGYO
|
19,56 | 19,56 | 19,59 | 0,41% | 19,41 | 19,72 | 19,56 | 10.510.626 | 537.429 |
Midas’ın Kulakları
Tümünü Gör
Eyl 8, 2026 • 10 dakika once
ABD hisse endeksleri Suudi Arabistan'a saldırı haberiyle geriledi, ETF'ler karışık seyretti
Eyl 8, 2026 • 10 dakika once
Araştırma notu: Apollo'nun kredileri yaklaşık yüzde 1 prim taşıyor
Eyl 8, 2026 • 10 dakika once
Alamo Group'ta üst düzey yönetici 443 bin dolarlık hisse sattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.