Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
5,23 | - | 5,23 | -9,98% | 5,23 | 5,34 | 5,25 | 43.249.312 | 8.244.837 |
|
AAGYO
|
8,72 | 8,72 | 8,73 | -6,94% | 8,44 | 8,99 | 8,71 | 88.645.036 | 10.176.450 |
|
ADGYO
|
49,12 | 49,12 | 49,22 | -0,81% | 47,82 | 49,86 | 49,02 | 34.280.653 | 699.333 |
|
AEFES
|
18,95 | 18,94 | 18,95 | -0,68% | 18,79 | 19,13 | 18,98 | 273.674.251 | 14.418.876 |
|
AGESA
|
236,50 | 236,50 | 237,00 | -1,87% | 236,40 | 240,90 | 238,61 | 13.547.316 | 56.777 |
|
AGHOL
|
34,76 | 34,72 | 34,76 | -0,34% | 34,18 | 35,22 | 34,79 | 56.146.706 | 1.614.094 |
|
AGROT
|
1,70 | 1,69 | 1,70 | -2,30% | 1,67 | 1,73 | 1,70 | 30.233.440 | 17.830.330 |
|
AHGAZ
|
40,34 | 40,30 | 40,34 | -1,56% | 39,62 | 41,18 | 40,25 | 98.370.911 | 2.444.286 |
|
AKBNK
|
71,10 | 71,05 | 71,10 | -0,63% | 70,65 | 72,15 | 71,28 | 6.864.031.849 | 96.295.333 |
|
AKCNS
|
203,80 | 203,60 | 203,90 | -5,43% | 202,90 | 215,50 | 208,69 | 83.350.922 | 399.403 |
|
AKFGY
|
2,40 | 2,40 | 2,41 | -2,04% | 2,35 | 2,45 | 2,40 | 31.037.853 | 12.936.797 |
|
AKFIS
|
14,18 | 14,17 | 14,18 | 1,65% | 13,69 | 14,44 | 14,12 | 127.984.922 | 9.064.279 |
|
AKFYE
|
21,00 | 20,98 | 21,00 | -2,78% | 20,86 | 21,58 | 21,20 | 77.651.386 | 3.662.961 |
|
AKGRT
|
5,56 | 5,56 | 5,57 | -1,42% | 5,50 | 5,64 | 5,57 | 22.944.117 | 4.123.211 |
|
AKSA
|
10,76 | 10,75 | 10,76 | -3,24% | 10,70 | 11,08 | 10,87 | 77.843.954 | 7.163.116 |
|
AKSEN
|
66,05 | 66,00 | 66,10 | -3,58% | 65,60 | 68,50 | 66,44 | 184.017.555 | 2.769.723 |
|
AKSGY
|
9,33 | 9,33 | 9,35 | -2,41% | 9,27 | 9,55 | 9,38 | 13.250.953 | 1.413.010 |
|
ALARK
|
108,30 | 108,20 | 108,30 | -1,10% | 107,10 | 109,40 | 108,17 | 192.920.731 | 1.783.525 |
|
ALBRK
|
8,51 | 8,50 | 8,51 | -0,35% | 8,45 | 8,70 | 8,58 | 77.092.704 | 8.984.361 |
|
ALBTN
|
26,20 | 26,18 | 26,22 | -3,03% | 25,68 | 27,02 | 26,35 | 59.339.388 | 2.251.940 |
|
ALFAS
|
33,46 | 33,46 | 33,50 | -1,01% | 30,76 | 37,18 | 33,81 | 123.106.405 | 3.641.301 |
|
ALGYO
|
3,25 | 3,24 | 3,25 | -2,99% | 3,24 | 3,34 | 3,26 | 44.521.087 | 13.643.709 |
|
ALTNY
|
14,24 | 14,23 | 14,24 | -3,00% | 13,97 | 14,73 | 14,19 | 153.713.553 | 10.829.939 |
|
ANHYT
|
105,10 | 105,10 | 105,20 | -2,87% | 104,70 | 108,70 | 106,41 | 41.236.436 | 387.531 |
|
ANSGR
|
26,20 | 26,20 | 26,24 | -0,46% | 25,94 | 26,48 | 26,24 | 43.929.690 | 1.674.468 |
|
ARASE
|
108,70 | 108,60 | 108,80 | -5,40% | 108,60 | 112,60 | 110,39 | 5.047.083 | 45.722 |
|
ARCLK
|
88,60 | 88,50 | 88,60 | -1,28% | 88,10 | 89,90 | 88,82 | 30.673.637 | 345.354 |
|
ARDYZ
|
57,75 | 57,80 | 57,90 | -4,23% | 55,50 | 60,55 | 57,94 | 509.844.753 | 8.800.243 |
|
ARMGD
|
172,50 | 172,50 | 172,70 | -2,49% | 172,50 | 180,40 | 176,26 | 83.499.574 | 473.731 |
|
ASELS
|
376,75 | 376,75 | 377,00 | -0,79% | 372,00 | 379,75 | 376,10 | 4.274.152.961 | 11.364.393 |
|
ASGYO
|
10,10 | 10,10 | 10,11 | -2,04% | 10,02 | 10,25 | 10,14 | 14.774.407 | 1.456.701 |
|
ASTOR
|
259,25 | 259,00 | 259,25 | 1,47% | 251,25 | 263,25 | 258,03 | 3.907.700.563 | 15.144.405 |
|
ASUZU
|
48,68 | 48,62 | 48,68 | 5,09% | 45,06 | 49,78 | 48,05 | 45.319.222 | 943.253 |
|
ATAKP
|
34,70 | 34,70 | 34,76 | -4,04% | 34,66 | 36,04 | 34,91 | 6.845.497 | 196.082 |
|
ATATP
|
246,20 | 246,20 | 246,40 | -7,09% | 241,20 | 266,00 | 247,78 | 161.722.350 | 652.694 |
|
ATATR
|
9,26 | - | 9,26 | -9,92% | 9,26 | 9,26 | 9,26 | 5.756.757 | 621.680 |
|
AVPGY
|
53,15 | 53,05 | 53,15 | -3,45% | 53,00 | 55,05 | 53,79 | 13.666.557 | 254.064 |
|
AYDEM
|
23,76 | 23,76 | 23,82 | -2,86% | 23,68 | 24,42 | 23,96 | 22.589.941 | 942.676 |
|
AYGAZ
|
317,00 | 317,00 | 317,25 | -0,94% | 314,25 | 319,50 | 317,18 | 75.566.000 | 238.243 |
|
BALSU
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,94 | 6,47 | 328.626.739 | 50.771.894 |
|
BASGZ
|
41,12 | 41,06 | 41,14 | -2,79% | 40,80 | 44,00 | 41,34 | 6.446.661 | 155.955 |
|
BERA
|
12,25 | 12,24 | 12,25 | -4,00% | 12,18 | 12,70 | 12,36 | 40.650.276 | 3.289.079 |
|
BESLR
|
11,90 | 11,90 | 11,91 | -3,25% | 11,70 | 12,30 | 12,02 | 10.841.992 | 902.124 |
|
BETAE
|
59,10 | 59,05 | 59,20 | -8,80% | 59,00 | 64,80 | 61,53 | 372.659.684 | 6.056.824 |
|
BFREN
|
118,00 | 118,00 | 118,10 | -1,99% | 117,70 | 120,40 | 118,58 | 6.701.878 | 56.520 |
|
BIENY
|
17,29 | 17,27 | 17,29 | -6,54% | 17,18 | 18,37 | 17,72 | 19.770.356 | 1.116.044 |
|
BIGEN
|
114,50 | - | 114,50 | -9,98% | 114,50 | 114,50 | 114,50 | 1.677.311 | 14.649 |
|
BIMAS
|
417,75 | 417,50 | 417,75 | -0,06% | 413,75 | 420,50 | 417,04 | 1.860.943.735 | 4.462.324 |
|
BINBN
|
135,80 | - | 135,80 | -9,95% | 135,80 | 135,80 | 135,80 | 2.237.984 | 16.480 |
|
BINHO
|
7,05 | - | 7,05 | -9,96% | 7,05 | 7,05 | 7,05 | 17.724.137 | 2.514.062 |
|
BIOEN
|
14,94 | 14,92 | 14,94 | -4,90% | 14,70 | 15,68 | 14,99 | 58.123.662 | 3.877.304 |
|
BJKAS
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,99 | 1,93 | 400.226.166 | 207.232.268 |
|
BKRGY
|
6,59 | 6,58 | 6,59 | -3,94% | 6,52 | 6,86 | 6,63 | 67.033.218 | 10.112.417 |
|
BOBET
|
17,31 | 17,31 | 17,33 | -4,63% | 16,62 | 18,08 | 17,37 | 68.767.747 | 3.960.165 |
|
BORLS
|
2,31 | 2,30 | 2,31 | -2,53% | 2,26 | 2,43 | 2,32 | 23.137.207 | 9.976.280 |
|
BRISA
|
73,20 | 73,20 | 73,30 | -2,40% | 73,00 | 76,20 | 74,24 | 7.667.034 | 103.269 |
|
BRSAN
|
663,00 | 663,00 | 663,50 | -0,45% | 643,00 | 671,50 | 659,83 | 539.634.200 | 817.837 |
|
BRYAT
|
1.582,00 | 1.582,00 | 1.584,00 | -2,10% | 1.572,00 | 1.605,00 | 1.584,58 | 46.317.119 | 29.230 |
|
BSOKE
|
14,31 | - | 14,31 | -10,00% | 14,31 | 14,31 | 14,31 | 6.077.543 | 424.706 |
|
BTCIM
|
2,99 | 2,98 | 2,99 | -3,86% | 2,89 | 3,08 | 2,98 | 400.113.356 | 134.254.223 |
|
BUCIM
|
5,22 | 5,21 | 5,22 | -2,61% | 5,20 | 5,36 | 5,26 | 6.217.481 | 1.183.001 |
|
CANTE
|
1,22 | 1,21 | 1,22 | -2,40% | 1,16 | 1,25 | 1,21 | 285.708.279 | 236.901.350 |
|
CCOLA
|
79,60 | 79,55 | 79,60 | -1,00% | 79,05 | 80,35 | 79,69 | 91.391.693 | 1.146.858 |
|
CEMZY
|
11,52 | - | 11,52 | -9,93% | 11,52 | 11,52 | 11,52 | 4.880.125 | 423.622 |
|
CGCAM
|
24,04 | 24,02 | 24,06 | -4,07% | 23,40 | 24,90 | 23,99 | 32.890.471 | 1.371.147 |
|
CIMSA
|
41,40 | 41,36 | 41,40 | -1,66% | 40,84 | 42,12 | 41,38 | 183.690.767 | 4.439.256 |
|
CITAS
|
116,00 | - | 116,00 | -9,94% | 116,00 | 116,00 | 116,00 | 3.381.516 | 29.151 |
|
CLEBI
|
1.384,00 | 1.382,00 | 1.384,00 | -2,33% | 1.379,00 | 1.408,00 | 1.390,57 | 15.741.237 | 11.320 |
|
CVKMD
|
13,89 | 13,88 | 13,89 | -1,84% | 13,65 | 14,19 | 13,87 | 168.088.563 | 12.116.056 |
|
CWENE
|
22,96 | 22,92 | 22,96 | -5,98% | 21,98 | 24,40 | 23,02 | 417.881.607 | 18.157.088 |
|
DAPGM
|
5,55 | - | 5,55 | -9,90% | 5,55 | 5,55 | 5,55 | 20.175.410 | 3.635.209 |
|
DEVA
|
98,55 | 98,50 | 98,65 | -1,35% | 97,10 | 101,30 | 99,54 | 50.728.300 | 509.639 |
|
DOAS
|
154,80 | 154,70 | 154,80 | -1,34% | 153,60 | 156,90 | 154,84 | 63.133.755 | 407.727 |
|
DOFRB
|
88,25 | 88,25 | 88,30 | -0,40% | 85,40 | 93,40 | 90,19 | 396.165.947 | 4.392.528 |
|
DOHOL
|
20,34 | 20,34 | 20,36 | -2,49% | 20,14 | 21,14 | 20,70 | 248.948.319 | 12.028.522 |
|
DSTKF
|
1.984,00 | - | 1.984,00 | -9,98% | 1.984,00 | 1.984,00 | 1.984,00 | 170.796.608 | 86.087 |
|
EBEBK
|
80,75 | 80,75 | 80,85 | -2,42% | 80,60 | 82,75 | 81,35 | 10.356.929 | 127.318 |
|
ECILC
|
61,80 | 61,80 | 61,85 | -3,89% | 61,35 | 64,30 | 62,77 | 176.809.809 | 2.816.810 |
|
ECOGR
|
32,60 | 32,60 | 32,66 | -7,39% | 31,68 | 34,84 | 32,98 | 72.250.393 | 2.190.623 |
|
ECZYT
|
245,40 | 245,40 | 245,90 | -5,98% | 245,30 | 261,00 | 251,34 | 55.510.257 | 220.859 |
|
EFOR
|
19,62 | 19,60 | 19,62 | 7,86% | 18,30 | 19,67 | 19,28 | 1.264.669.618 | 65.598.958 |
|
EGEEN
|
5.447,50 | 5.442,50 | 5.450,00 | -6,32% | 5.302,50 | 5.852,50 | 5.500,25 | 111.841.998 | 20.334 |
|
EGGUB
|
99,35 | 99,35 | 99,50 | -2,98% | 98,95 | 102,40 | 99,86 | 17.215.634 | 172.407 |
|
EGPRO
|
33,40 | 33,38 | 33,42 | -8,39% | 33,18 | 36,80 | 34,34 | 47.903.474 | 1.395.199 |
|
EKDMR
|
38,08 | 38,08 | 38,12 | -5,08% | 37,12 | 40,08 | 38,08 | 70.025.198 | 1.838.707 |
|
EKGYO
|
19,03 | 19,02 | 19,03 | -1,09% | 18,86 | 19,37 | 19,09 | 1.364.233.849 | 71.453.528 |
|
EKIM
|
15,30 | - | 15,30 | -9,95% | 15,30 | 16,88 | 15,68 | 147.572.072 | 9.411.745 |
|
ENDAE
|
15,13 | 15,12 | 15,14 | -3,32% | 14,90 | 15,57 | 15,13 | 23.585.866 | 1.559.326 |
|
ENERY
|
12,55 | 12,55 | 12,56 | -0,87% | 12,13 | 12,69 | 12,41 | 444.755.125 | 35.837.402 |
|
ENJSA
|
109,70 | 109,60 | 109,70 | -1,61% | 108,40 | 111,20 | 110,00 | 166.352.483 | 1.512.291 |
|
ENKAI
|
85,85 | 85,80 | 85,85 | 0,12% | 84,65 | 86,75 | 85,73 | 314.717.711 | 3.670.892 |
|
ENTRA
|
3,78 | 3,77 | 3,78 | -6,20% | 3,77 | 4,04 | 3,88 | 37.067.976 | 9.545.829 |
|
EREGL
|
36,60 | 36,58 | 36,60 | 1,27% | 35,84 | 36,70 | 36,36 | 2.039.311.210 | 56.089.545 |
|
ESCAR
|
33,62 | - | 33,62 | -9,96% | 33,62 | 33,62 | 33,62 | 507.460 | 15.094 |
|
ESEN
|
2,97 | 2,97 | 2,98 | -3,88% | 2,95 | 3,07 | 2,99 | 43.435.719 | 14.508.194 |
|
EUPWR
|
53,45 | 53,45 | 53,55 | -5,73% | 51,30 | 56,55 | 53,72 | 1.358.526.499 | 25.288.506 |
|
EUREN
|
3,25 | 3,24 | 3,25 | -3,85% | 3,22 | 3,36 | 3,28 | 45.207.938 | 13.790.405 |
|
FENER
|
2,59 | 2,58 | 2,59 | -1,52% | 2,57 | 2,64 | 2,60 | 102.994.240 | 39.658.806 |
|
FROTO
|
76,85 | 76,80 | 76,85 | -0,77% | 76,45 | 77,90 | 77,05 | 837.070.422 | 10.864.567 |
|
FZLGY
|
8,74 | - | - | -4,90% | 8,74 | 9,50 | 9,18 | 189.597.267 | 20.653.145 |
|
GARAN
|
131,30 | 131,20 | 131,30 | -0,91% | 130,50 | 133,80 | 131,78 | 2.853.615.182 | 21.655.249 |
|
GEDIK
|
5,42 | 5,42 | 5,43 | 8,62% | 5,02 | 5,47 | 5,33 | 87.957.803 | 16.513.341 |
|
GENIL
|
8,41 | 8,40 | 8,42 | -6,56% | 8,30 | 8,98 | 8,59 | 185.901.548 | 21.644.416 |
|
GENTS
|
4,53 | 4,51 | 4,53 | -3,82% | 4,49 | 4,67 | 4,57 | 12.078.147 | 2.643.416 |
|
GESAN
|
43,26 | - | 43,26 | -9,99% | 43,26 | 44,86 | 43,42 | 385.467.492 | 8.877.797 |
|
GIPTA
|
50,00 | - | 50,00 | -9,99% | 50,00 | 50,00 | 50,00 | 9.805.500 | 196.110 |
|
GLCVY
|
46,48 | 46,48 | 46,52 | -3,37% | 46,26 | 48,12 | 47,18 | 16.765.405 | 355.332 |
|
GLRMK
|
124,00 | - | 124,00 | -9,95% | 124,00 | 124,00 | 124,00 | 148.051.288 | 1.193.962 |
|
GLYHO
|
15,37 | 15,36 | 15,38 | -2,41% | 15,00 | 15,75 | 15,21 | 45.038.668 | 2.961.740 |
|
GMTAS
|
41,84 | 41,80 | 41,84 | -4,87% | 39,86 | 43,98 | 41,67 | 70.787.912 | 1.698.668 |
|
GOKNR
|
17,21 | 17,21 | 17,22 | -3,31% | 17,15 | 17,67 | 17,37 | 27.614.106 | 1.589.731 |
|
GOLTS
|
271,00 | 270,75 | 271,00 | -2,87% | 267,75 | 278,25 | 272,68 | 14.735.518 | 54.039 |
|
GOZDE
|
20,50 | 20,50 | 20,56 | -3,85% | 20,50 | 21,30 | 20,88 | 14.787.064 | 708.112 |
|
GRSEL
|
272,75 | 272,25 | 273,00 | -1,18% | 267,00 | 276,00 | 271,19 | 42.803.055 | 157.835 |
|
GRTHO
|
160,70 | - | 160,70 | -9,97% | 160,70 | 160,70 | 160,70 | 3.027.749 | 18.841 |
|
GSRAY
|
0,95 | 0,94 | 0,95 | -2,06% | 0,94 | 0,98 | 0,95 | 49.986.595 | 52.392.449 |
|
GUBRF
|
433,75 | 433,75 | 434,00 | 1,05% | 417,50 | 439,00 | 430,29 | 1.158.061.081 | 2.691.363 |
|
GWIND
|
20,96 | 20,96 | 20,98 | -2,51% | 20,86 | 21,58 | 21,11 | 26.935.396 | 1.276.212 |
|
HALKB
|
47,14 | 47,12 | 47,14 | -1,38% | 46,88 | 48,56 | 47,52 | 803.309.938 | 16.904.587 |
|
HATSN
|
43,80 | - | 43,80 | -9,99% | 43,80 | 43,80 | 43,80 | 20.734.175 | 473.383 |
|
HEKTS
|
2,36 | 2,35 | 2,36 | -2,88% | 2,34 | 2,43 | 2,38 | 332.467.571 | 139.868.596 |
|
HLGYO
|
4,04 | 4,03 | 4,04 | -2,42% | 4,02 | 4,12 | 4,05 | 31.006.952 | 7.648.188 |
|
HRKET
|
87,40 | 87,35 | 87,50 | -2,35% | 84,10 | 89,85 | 87,65 | 186.811.826 | 2.131.343 |
|
HTTBT
|
31,46 | 31,42 | 31,46 | -3,79% | 31,32 | 32,70 | 31,73 | 4.404.187 | 138.806 |
|
IEYHO
|
167,70 | - | 167,70 | -9,98% | 167,70 | 167,70 | 167,70 | 21.630.114 | 128.981 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -1,94% | 1,00 | 1,04 | 1,01 | 76.990.366 | 75.939.903 |
|
INDES
|
10,51 | 10,51 | 10,53 | -2,87% | 10,49 | 10,81 | 10,64 | 18.234.220 | 1.714.069 |
|
INTET
|
45,82 | 45,80 | 45,82 | -3,98% | 44,10 | 48,78 | 46,49 | 446.947.109 | 9.614.715 |
|
INVEO
|
6,32 | 6,30 | 6,31 | 2,76% | 6,02 | 6,37 | 6,15 | 48.809.683 | 7.931.322 |
|
INVES
|
777,00 | 775,50 | 777,00 | -0,64% | 776,00 | 800,00 | 784,35 | 17.918.453 | 22.845 |
|
ISCTR
|
13,31 | 13,30 | 13,31 | -0,45% | 13,21 | 13,54 | 13,36 | 4.107.176.130 | 307.497.960 |
|
ISDMR
|
61,70 | 61,65 | 61,75 | -0,64% | 59,85 | 62,20 | 61,21 | 65.883.618 | 1.076.373 |
|
ISFIN
|
18,03 | 18,00 | 18,02 | -2,44% | 17,97 | 18,58 | 18,10 | 5.336.891 | 294.808 |
|
ISGYO
|
22,86 | 22,82 | 22,86 | -2,31% | 22,06 | 23,48 | 22,53 | 38.360.433 | 1.702.824 |
|
ISKPL
|
4,74 | - | 4,74 | -9,89% | 4,74 | 4,74 | 4,74 | 7.111.929 | 1.500.407 |
|
ISMEN
|
34,26 | 34,26 | 34,28 | -1,32% | 33,94 | 35,12 | 34,49 | 139.096.544 | 4.033.099 |
|
IZENR
|
4,82 | - | 4,82 | -9,91% | 4,82 | 5,00 | 4,88 | 22.588.462 | 4.629.336 |
|
KARCL
|
170,00 | - | 170,00 | -9,96% | 170,00 | 170,00 | 170,00 | 2.882.010 | 16.953 |
|
KAREL
|
6,47 | 6,47 | 6,48 | -3,43% | 6,28 | 6,64 | 6,46 | 29.897.152 | 4.626.228 |
|
KARSN
|
9,48 | - | 9,48 | -9,97% | 9,48 | 10,00 | 9,54 | 215.505.829 | 22.580.478 |
|
KATMR
|
1,63 | 1,62 | 1,63 | -2,98% | 1,60 | 1,68 | 1,63 | 62.100.938 | 38.125.665 |
|
KAYSE
|
3,57 | 3,56 | 3,57 | -3,25% | 3,56 | 3,69 | 3,59 | 13.738.981 | 3.832.134 |
|
KBORU
|
12,73 | - | 12,73 | -9,97% | 12,73 | 12,73 | 12,73 | 21.897.535 | 1.720.152 |
|
KCAER
|
11,94 | 11,92 | 11,94 | -1,00% | 11,40 | 12,20 | 11,93 | 80.631.459 | 6.758.271 |
|
KCHOL
|
218,00 | 217,90 | 218,00 | -0,32% | 215,10 | 219,90 | 217,41 | 2.794.928.346 | 12.855.506 |
|
KLGYO
|
3,93 | 3,93 | 3,94 | -1,75% | 3,90 | 4,05 | 3,95 | 18.574.048 | 4.697.457 |
|
KLKIM
|
23,34 | 23,30 | 23,34 | -3,23% | 23,30 | 24,12 | 23,59 | 19.953.634 | 845.848 |
|
KLRHO
|
42,34 | - | 42,34 | -9,99% | 42,34 | 45,04 | 42,79 | 42.716.121 | 998.353 |
|
KLSER
|
20,56 | 20,56 | 20,58 | -3,84% | 20,50 | 21,38 | 20,75 | 13.477.802 | 649.537 |
|
KLYPV
|
57,10 | 57,00 | 57,10 | -2,73% | 55,55 | 60,25 | 57,59 | 115.173.767 | 1.999.990 |
|
KMPUR
|
15,85 | 15,86 | 15,89 | -3,47% | 15,80 | 16,30 | 16,01 | 13.881.675 | 867.281 |
|
KOCMT
|
3,08 | - | 3,08 | -9,94% | 3,08 | 3,08 | 3,08 | 6.720.600 | 2.182.013 |
|
KONYA
|
3.875,00 | 3.875,00 | 3.880,00 | -2,58% | 3.820,00 | 4.015,00 | 3.885,00 | 30.975.083 | 7.973 |
|
KOPOL
|
3,73 | - | 3,73 | -9,90% | 3,73 | 3,88 | 3,76 | 25.299.703 | 6.725.493 |
|
KORDS
|
3,21 | 3,20 | 3,21 | -5,03% | 3,10 | 3,36 | 3,19 | 76.152.654 | 23.857.584 |
|
KOTON
|
11,19 | 11,18 | 11,19 | -2,61% | 11,17 | 11,49 | 11,25 | 9.720.156 | 864.197 |
|
KPEKS
|
76,55 | - | 76,55 | -9,99% | 76,55 | 76,55 | 76,55 | 42.688.031 | 557.649 |
|
KRDMA
|
45,74 | 45,70 | 45,74 | -1,00% | 44,58 | 46,98 | 45,88 | 133.744.939 | 2.914.843 |
|
KRDMB
|
97,35 | 97,30 | 97,35 | 3,51% | 95,05 | 102,60 | 98,36 | 221.394.392 | 2.250.804 |
|
KRDMD
|
44,34 | 44,34 | 44,36 | 0,59% | 43,22 | 44,78 | 44,04 | 909.231.181 | 20.644.785 |
|
KTLEV
|
22,26 | - | 22,26 | -9,95% | 22,26 | 22,26 | 22,26 | 46.407.247 | 2.084.782 |
|
KUYAS
|
50,85 | - | 50,85 | -9,92% | 50,85 | 53,50 | 50,93 | 910.733.709 | 17.881.582 |
|
KZBGY
|
1,52 | 1,51 | 1,52 | -4,40% | 1,51 | 1,58 | 1,54 | 37.068.902 | 24.109.753 |
|
LIDER
|
15,80 | - | 15,80 | -9,97% | 15,80 | 15,80 | 15,80 | 4.948.939 | 313.224 |
|
LILAK
|
27,32 | 27,28 | 27,32 | 5,48% | 24,90 | 28,48 | 27,52 | 305.127.648 | 11.087.688 |
|
LINK
|
4,19 | 4,18 | 4,19 | -5,63% | 4,11 | 4,44 | 4,22 | 53.136.620 | 12.589.804 |
|
LMKDC
|
23,20 | 23,18 | 23,20 | 4,32% | 22,02 | 23,82 | 23,21 | 207.851.373 | 8.956.622 |
|
LOGO
|
139,10 | 138,90 | 139,10 | 0,51% | 134,90 | 140,00 | 137,74 | 35.873.767 | 260.447 |
|
LRSHO
|
2,14 | 2,14 | 2,15 | 0,00% | 2,04 | 2,20 | 2,11 | 25.146.619 | 11.924.401 |
|
LYDHO
|
94,05 | - | 94,05 | -10,00% | 94,05 | 94,05 | 94,05 | 3.073.554 | 32.680 |
|
MAGEN
|
27,24 | - | 27,24 | -9,98% | 27,24 | 29,46 | 28,60 | 84.363.174 | 2.949.959 |
|
MASFN
|
35,42 | 35,34 | 35,40 | 0,11% | 33,60 | 35,98 | 35,04 | 157.721.657 | 4.500.652 |
|
MAVI
|
37,06 | 37,00 | 37,04 | -1,75% | 35,88 | 38,70 | 37,59 | 321.100.137 | 8.542.262 |
|
MEGMT
|
35,08 | 35,06 | 35,08 | -2,83% | 34,22 | 35,92 | 34,93 | 123.211.699 | 3.527.824 |
|
MERIT
|
14,62 | 14,60 | 14,67 | -2,92% | 14,42 | 15,04 | 14,65 | 14.475.801 | 988.033 |
|
METEN
|
17,37 | 17,37 | 17,38 | -0,91% | 17,00 | 17,70 | 17,31 | 231.786.503 | 13.389.803 |
|
MGROS
|
521,00 | 520,50 | 521,00 | -0,67% | 516,50 | 530,50 | 523,56 | 745.954.277 | 1.424.773 |
|
MIATK
|
25,30 | - | 25,30 | -9,96% | 25,30 | 25,30 | 25,30 | 39.914.874 | 1.577.663 |
|
MOBTL
|
10,80 | - | 10,80 | -10,00% | 10,80 | 12,04 | 11,22 | 16.648.471 | 1.483.272 |
|
MOGAN
|
9,32 | - | 9,32 | -9,95% | 9,32 | 9,62 | 9,38 | 62.950.991 | 6.708.828 |
|
MOPAS
|
21,10 | 21,10 | 21,14 | -2,94% | 20,50 | 21,56 | 21,06 | 19.203.892 | 912.030 |
|
MPARK
|
427,50 | 427,25 | 427,50 | -1,72% | 424,75 | 436,50 | 428,76 | 69.121.167 | 161.211 |
|
NATEN
|
4,46 | 4,45 | 4,46 | -5,31% | 4,44 | 4,70 | 4,51 | 17.897.602 | 3.971.186 |
|
NETCD
|
92,90 | 92,85 | 92,90 | -3,73% | 88,75 | 95,50 | 92,38 | 197.821.544 | 2.141.467 |
|
NETGL
|
30,86 | 30,86 | - | 9,98% | 30,86 | 30,86 | 30,86 | 44.093.077 | 1.428.810 |
|
NTGAZ
|
10,61 | 10,62 | 10,63 | -1,03% | 10,45 | 10,66 | 10,58 | 14.387.793 | 1.360.074 |
|
NTHOL
|
38,06 | 37,98 | 38,06 | -1,60% | 37,18 | 38,30 | 37,73 | 21.146.836 | 560.531 |
|
NUHCM
|
203,00 | 202,50 | 203,00 | -3,29% | 202,20 | 210,30 | 204,94 | 6.712.166 | 32.752 |
|
OBAMS
|
4,46 | 4,45 | 4,46 | -5,71% | 4,32 | 4,76 | 4,51 | 89.979.697 | 19.975.060 |
|
ODAS
|
6,86 | 6,85 | 6,86 | -2,83% | 6,77 | 7,02 | 6,88 | 188.757.001 | 27.422.821 |
|
ODINE
|
462,25 | - | 462,25 | -9,98% | 462,25 | 462,25 | 462,25 | 10.238.838 | 22.150 |
|
ORGE
|
21,92 | 21,90 | 21,92 | -1,97% | 21,50 | 22,36 | 21,84 | 58.780.541 | 2.691.460 |
|
ORZAX
|
72,55 | 72,55 | 72,65 | -2,75% | 71,20 | 73,60 | 72,44 | 95.721.841 | 1.321.484 |
|
OTKAR
|
301,50 | 301,00 | 301,50 | -1,63% | 296,25 | 307,50 | 300,45 | 65.594.886 | 218.321 |
|
OYAKC
|
20,10 | 20,10 | 20,12 | -1,57% | 19,99 | 20,58 | 20,21 | 125.893.965 | 6.227.906 |
|
OYYAT
|
29,00 | 29,02 | 29,08 | -4,04% | 28,82 | 30,06 | 29,31 | 9.537.725 | 325.388 |
|
OZATD
|
3.632,50 | - | 3.632,50 | -9,98% | 3.632,50 | 3.632,50 | 3.632,50 | 977.143 | 269 |
|
OZKGY
|
12,30 | 12,29 | 12,30 | -2,23% | 12,26 | 12,53 | 12,39 | 17.073.820 | 1.378.262 |
|
PAGYO
|
121,80 | 121,50 | 122,00 | -2,56% | 121,00 | 127,00 | 122,79 | 14.721.515 | 119.892 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | -7,21% | 1,02 | 1,10 | 1,05 | 225.360.744 | 214.319.283 |
|
PAPIL
|
9,94 | 9,94 | 9,95 | -3,50% | 9,85 | 10,80 | 10,03 | 31.684.364 | 3.159.073 |
|
PARSN
|
63,85 | 63,80 | 64,05 | -4,49% | 63,00 | 66,75 | 64,82 | 19.823.163 | 305.840 |
|
PASEU
|
55,45 | - | 55,45 | -9,98% | 55,45 | 55,45 | 55,45 | 93.809.700 | 1.691.789 |
|
PATEK
|
18,47 | - | 18,47 | -9,99% | 18,47 | 19,06 | 18,54 | 126.897.315 | 6.845.750 |
|
PETKM
|
21,04 | 21,02 | 21,04 | -2,32% | 20,58 | 21,46 | 20,97 | 990.004.356 | 47.212.884 |
|
PGSUS
|
149,30 | 149,20 | 149,30 | -0,60% | 148,40 | 151,60 | 149,77 | 568.822.604 | 3.798.021 |
|
POLHO
|
19,19 | 19,13 | 19,19 | -5,84% | 18,66 | 20,90 | 19,44 | 30.163.922 | 1.551.509 |
|
POLTK
|
3.532,50 | 3.530,00 | 3.535,00 | -7,28% | 3.512,50 | 3.725,00 | 3.610,70 | 18.555.370 | 5.139 |
|
PSGYO
|
2,11 | - | 2,11 | -9,83% | 2,11 | 2,11 | 2,11 | 5.956.568 | 2.823.018 |
|
QUAGR
|
2,44 | 2,44 | 2,45 | -6,51% | 2,44 | 2,56 | 2,48 | 76.415.865 | 30.849.957 |
|
QUICK
|
50,95 | 50,90 | 50,95 | -2,67% | 49,70 | 52,30 | 50,97 | 56.095.615 | 1.100.556 |
|
RALYH
|
198,00 | - | 198,00 | -10,00% | 198,00 | 223,10 | 201,77 | 163.610.998 | 810.867 |
|
REEDR
|
4,85 | 4,85 | 4,86 | -3,58% | 4,84 | 5,06 | 4,88 | 29.677.182 | 6.083.280 |
|
RGYAS
|
188,40 | 188,30 | 188,40 | -1,52% | 187,20 | 192,10 | 188,89 | 292.598.804 | 1.549.011 |
|
RYGYO
|
43,36 | 43,34 | 43,38 | 0,98% | 42,22 | 45,82 | 44,35 | 151.012.837 | 3.405.043 |
|
RYSAS
|
23,10 | 23,10 | 23,12 | -2,94% | 22,70 | 24,16 | 23,31 | 519.315.416 | 22.280.712 |
|
SAFKR
|
11,35 | 11,32 | 11,35 | -4,30% | 11,06 | 12,10 | 11,36 | 36.447.605 | 3.209.046 |
|
SAHOL
|
89,65 | 89,60 | 89,65 | -1,05% | 88,50 | 90,80 | 89,59 | 1.201.553.607 | 13.412.332 |
|
SARAE
|
57,25 | - | 57,25 | -9,98% | 57,25 | 57,25 | 57,25 | 43.404.145 | 758.151 |
|
SARKY
|
22,18 | 22,16 | 22,18 | -1,42% | 22,00 | 22,60 | 22,33 | 37.266.272 | 1.669.171 |
|
SASA
|
2,34 | 2,33 | 2,34 | -3,31% | 2,32 | 2,41 | 2,37 | 2.583.422.997 | 1.091.092.070 |
|
SDTTR
|
17,95 | 17,94 | 17,95 | -5,18% | 17,20 | 18,93 | 17,90 | 77.053.888 | 4.305.647 |
|
SELEC
|
212,90 | - | 212,90 | -9,98% | 212,90 | 212,90 | 212,90 | 41.303.452 | 194.004 |
|
SISE
|
39,90 | 39,88 | 39,90 | -0,70% | 39,36 | 40,30 | 39,89 | 916.172.565 | 22.967.859 |
|
SKBNK
|
6,15 | 6,14 | 6,15 | -1,76% | 6,07 | 6,26 | 6,15 | 298.341.149 | 48.508.516 |
|
SMRTG
|
6,03 | - | 6,03 | -9,87% | 6,03 | 6,15 | 6,03 | 50.190.798 | 8.318.295 |
|
SNGYO
|
2,67 | 2,67 | 2,68 | -3,96% | 2,63 | 2,77 | 2,67 | 121.772.625 | 45.544.295 |
|
SOKM
|
57,30 | 57,25 | 57,30 | 0,26% | 56,30 | 58,40 | 57,57 | 103.732.481 | 1.801.940 |
|
SRVGY
|
2,17 | 2,17 | 2,18 | -1,81% | 2,14 | 2,21 | 2,17 | 18.437.265 | 8.504.404 |
|
SSAAT
|
26,82 | 26,80 | 26,82 | -5,23% | 26,78 | 28,18 | 27,19 | 45.764.961 | 1.683.471 |
|
SUNTK
|
28,46 | 28,42 | 28,46 | -2,00% | 28,12 | 29,24 | 28,54 | 8.347.749 | 292.548 |
|
SURGY
|
25,52 | 25,52 | 25,54 | -3,63% | 25,32 | 26,48 | 25,70 | 18.514.090 | 720.380 |
|
SUWEN
|
5,73 | 5,71 | 5,74 | -6,07% | 5,62 | 6,10 | 5,76 | 14.901.922 | 2.587.754 |
|
TABGD
|
230,80 | 230,60 | 230,80 | -0,30% | 230,00 | 235,70 | 233,07 | 64.158.844 | 275.281 |
|
TARKM
|
447,50 | 446,50 | 447,50 | -3,76% | 441,75 | 465,00 | 449,58 | 30.309.904 | 67.419 |
|
TATEN
|
5,45 | - | 5,45 | -9,92% | 5,45 | 5,45 | 5,45 | 16.327.764 | 2.995.920 |
|
TAVHL
|
276,75 | 276,75 | 277,00 | 1,10% | 271,75 | 278,25 | 275,34 | 633.329.130 | 2.300.185 |
|
TCELL
|
98,05 | 98,00 | 98,05 | -1,11% | 97,05 | 99,45 | 98,32 | 1.298.917.340 | 13.211.203 |
|
TCKRC
|
110,10 | 110,00 | 110,20 | -5,90% | 108,80 | 115,30 | 110,99 | 251.292.993 | 2.264.112 |
|
TEZOL
|
8,06 | 8,06 | 8,07 | -1,10% | 7,92 | 8,20 | 8,04 | 10.955.530 | 1.363.446 |
|
THYAO
|
288,00 | 287,75 | 288,00 | -0,43% | 285,25 | 291,00 | 288,42 | 5.392.501.402 | 18.696.510 |
|
TKFEN
|
239,40 | 239,50 | 239,70 | -7,21% | 232,30 | 268,75 | 248,74 | 1.492.399.762 | 5.999.957 |
|
TKNKA
|
114,30 | - | 114,30 | -9,93% | 114,30 | 114,30 | 114,30 | 2.750.744 | 24.066 |
|
TMSN
|
67,45 | 67,40 | 67,50 | -3,09% | 67,30 | 71,45 | 68,56 | 24.811.782 | 361.914 |
|
TNZTP
|
25,82 | 25,78 | 25,82 | -8,24% | 25,34 | 27,42 | 26,05 | 74.806.206 | 2.871.873 |
|
TOASO
|
282,00 | 282,00 | 282,25 | -1,74% | 279,75 | 289,00 | 284,10 | 374.653.453 | 1.318.759 |
|
TRALT
|
50,15 | 50,15 | 50,20 | 1,19% | 49,08 | 50,75 | 50,12 | 2.588.570.431 | 51.646.479 |
|
TRCAS
|
46,64 | 46,60 | 46,64 | -1,06% | 46,00 | 47,18 | 46,62 | 13.725.631 | 294.394 |
|
TRENJ
|
103,10 | 103,00 | 103,10 | -0,67% | 101,50 | 104,70 | 103,35 | 88.813.942 | 859.364 |
|
TRGYO
|
91,00 | 90,95 | 91,00 | -1,09% | 90,80 | 91,85 | 91,24 | 41.077.145 | 450.214 |
|
TRMET
|
130,30 | 130,20 | 130,30 | -1,29% | 128,80 | 132,50 | 130,86 | 282.554.712 | 2.159.216 |
|
TSKB
|
11,02 | 11,01 | 11,02 | -1,78% | 10,86 | 11,18 | 11,01 | 131.178.483 | 11.919.341 |
|
TSPOR
|
0,89 | 0,88 | 0,89 | -3,26% | 0,88 | 0,92 | 0,90 | 217.669.241 | 243.265.861 |
|
TTKOM
|
52,90 | 52,90 | 52,95 | 0,19% | 51,70 | 53,75 | 52,94 | 1.074.618.072 | 20.300.503 |
|
TTRAK
|
412,75 | 412,50 | 412,75 | -1,49% | 408,75 | 420,00 | 412,69 | 19.480.548 | 47.204 |
|
TUKAS
|
1,86 | 1,85 | 1,86 | -2,11% | 1,84 | 1,90 | 1,87 | 59.123.870 | 31.683.267 |
|
TUPRS
|
414,75 | 414,50 | 414,75 | 0,67% | 409,00 | 415,00 | 412,41 | 4.001.143.150 | 9.701.964 |
|
TUREX
|
5,05 | 5,04 | 5,05 | -4,72% | 5,03 | 5,30 | 5,12 | 42.128.766 | 8.236.418 |
|
TURSG
|
5,97 | 5,97 | 5,98 | -0,50% | 5,93 | 6,00 | 5,97 | 158.153.430 | 26.509.002 |
|
UCAYM
|
18,06 | 18,04 | 18,06 | -3,42% | 17,86 | 19,36 | 18,35 | 63.659.446 | 3.469.289 |
|
ULKER
|
89,05 | 88,95 | 89,00 | -0,61% | 88,70 | 90,70 | 89,54 | 209.278.349 | 2.337.278 |
|
USAK
|
1,04 | 1,03 | 1,04 | -4,59% | 1,03 | 1,09 | 1,05 | 45.705.696 | 43.548.410 |
|
VAKBN
|
33,14 | 33,12 | 33,14 | 0,42% | 32,60 | 33,30 | 33,03 | 969.689.474 | 29.362.361 |
|
VAKFA
|
10,45 | 10,45 | 10,46 | -2,61% | 10,38 | 10,98 | 10,56 | 26.648.513 | 2.523.716 |
|
VAKFN
|
1,02 | 1,02 | 1,03 | -0,97% | 1,01 | 1,04 | 1,03 | 22.687.219 | 22.143.805 |
|
VAKKO
|
64,00 | 63,70 | 64,00 | -1,69% | 63,75 | 65,80 | 64,27 | 2.295.241 | 35.714 |
|
VESBE
|
5,19 | 5,19 | 5,20 | -3,53% | 5,17 | 5,39 | 5,25 | 32.341.474 | 6.164.362 |
|
VESTL
|
23,28 | 23,26 | 23,28 | -3,40% | 22,90 | 24,10 | 23,34 | 98.767.572 | 4.232.407 |
|
VEYAS
|
87,65 | 87,55 | 87,65 | -3,20% | 82,50 | 90,55 | 86,99 | 153.502.303 | 1.764.521 |
|
VKGYO
|
1,77 | 1,77 | 1,78 | -1,67% | 1,75 | 1,80 | 1,77 | 12.578.517 | 7.108.296 |
|
YATAS
|
27,42 | 27,42 | 27,46 | -2,42% | 27,32 | 28,20 | 27,68 | 11.775.162 | 425.482 |
|
YEOTK
|
29,16 | 29,16 | 29,18 | -3,38% | 28,76 | 29,98 | 29,26 | 212.530.393 | 7.262.880 |
|
YGGYO
|
210,40 | 210,40 | 210,70 | -2,73% | 208,60 | 216,50 | 212,59 | 31.223.631 | 146.870 |
|
YKBNK
|
35,68 | 35,66 | 35,68 | 1,02% | 35,18 | 36,16 | 35,67 | 4.158.502.189 | 116.576.651 |
|
YYLGD
|
8,83 | 8,82 | 8,83 | -2,21% | 8,79 | 9,10 | 8,90 | 27.573.633 | 3.096.730 |
|
ZERGY
|
7,92 | 7,91 | 7,92 | -7,69% | 7,90 | 8,43 | 8,06 | 26.376.282 | 3.271.013 |
|
ZOREN
|
2,30 | 2,29 | 2,30 | -6,12% | 2,28 | 2,45 | 2,34 | 101.635.804 | 43.464.475 |
|
ZRGYO
|
19,55 | 19,55 | 19,58 | -1,81% | 19,51 | 19,99 | 19,80 | 24.159.363 | 1.220.342 |
Midas’ın Kulakları
Tümünü Gör
Eyl 18, 2026 • 2 saat once
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Eyl 18, 2026 • 2 saat once
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Eyl 18, 2026 • 3 saat once
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.