| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,76 | 14,74 | 14,76 | -0,74% | 14,42 | 15,27 | 14,93 | 103.904.855 | 6.958.752 |
|
ADGYO
|
58,70 | 58,70 | 58,80 | -1,84% | 58,45 | 62,00 | 59,96 | 57.216.996 | 954.229 |
|
AEFES
|
17,25 | 17,25 | 17,26 | 0,06% | 17,12 | 17,42 | 17,28 | 379.106.839 | 21.935.834 |
|
AGESA
|
222,50 | 222,50 | 222,80 | -0,45% | 222,10 | 224,90 | 222,98 | 23.600.467 | 105.842 |
|
AGHOL
|
27,74 | 27,74 | 27,76 | -0,14% | 27,70 | 28,12 | 27,92 | 80.229.020 | 2.873.779 |
|
AGROT
|
2,95 | 2,94 | 2,95 | 0,68% | 2,94 | 2,99 | 2,96 | 49.881.010 | 16.855.678 |
|
AHGAZ
|
21,66 | 21,66 | 21,68 | -0,18% | 21,60 | 21,90 | 21,72 | 44.043.597 | 2.027.713 |
|
AKBNK
|
68,40 | 68,35 | 68,40 | -1,23% | 68,35 | 70,25 | 69,29 | 3.793.279.979 | 54.749.295 |
|
AKCNS
|
197,10 | 197,10 | 197,20 | -1,40% | 196,80 | 199,90 | 197,99 | 50.876.443 | 256.966 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | 2,17% | 2,76 | 2,85 | 2,82 | 29.598.420 | 10.490.707 |
|
AKFIS
|
44,92 | 44,92 | 44,96 | -4,02% | 44,48 | 47,02 | 45,72 | 255.155.806 | 5.580.542 |
|
AKFYE
|
24,46 | 24,46 | 24,50 | 3,82% | 23,70 | 24,82 | 24,27 | 287.049.977 | 11.826.402 |
|
AKGRT
|
7,10 | 7,08 | 7,10 | -1,39% | 7,08 | 7,27 | 7,15 | 82.103.740 | 11.481.854 |
|
AKSA
|
10,57 | 10,57 | 10,58 | -1,67% | 10,57 | 11,10 | 10,79 | 224.163.322 | 20.785.528 |
|
AKSEN
|
78,85 | 78,85 | 78,90 | 0,32% | 78,55 | 79,80 | 79,17 | 176.408.502 | 2.228.237 |
|
AKSGY
|
9,01 | 9,00 | 9,01 | 0,33% | 8,89 | 9,04 | 8,96 | 28.556.433 | 3.188.673 |
|
ALARK
|
88,60 | 88,60 | 88,65 | -0,95% | 88,45 | 89,85 | 89,38 | 178.781.338 | 2.000.312 |
|
ALBRK
|
8,27 | 8,26 | 8,27 | -0,24% | 8,24 | 8,47 | 8,37 | 123.002.645 | 14.698.565 |
|
ALFAS
|
37,34 | 37,34 | 37,38 | -0,32% | 37,22 | 38,44 | 37,85 | 62.202.875 | 1.643.304 |
|
ALGYO
|
6,10 | 6,10 | 6,11 | -1,45% | 6,05 | 6,35 | 6,19 | 225.752.020 | 36.474.786 |
|
ALTNY
|
14,72 | 14,73 | 14,74 | 1,94% | 14,43 | 14,87 | 14,74 | 300.960.435 | 20.413.516 |
|
ANHYT
|
111,00 | 111,00 | 111,10 | 0,63% | 109,90 | 111,90 | 111,10 | 44.739.740 | 402.708 |
|
ANSGR
|
26,22 | 26,20 | 26,22 | 1,63% | 25,76 | 26,38 | 26,15 | 98.354.456 | 3.761.843 |
|
ARASE
|
93,00 | 93,00 | 93,10 | 4,09% | 89,00 | 96,60 | 93,40 | 75.936.320 | 812.987 |
|
ARCLK
|
109,60 | 109,60 | 109,70 | -1,08% | 109,40 | 111,00 | 110,21 | 64.621.294 | 586.339 |
|
ARDYZ
|
40,08 | 40,06 | 40,10 | -1,04% | 40,08 | 40,64 | 40,27 | 34.355.111 | 853.051 |
|
ARMGD
|
113,80 | 113,70 | 113,80 | 6,55% | 109,00 | 116,60 | 112,62 | 510.081.787 | 4.529.127 |
|
ASELS
|
331,75 | 331,75 | 332,00 | -1,41% | 331,50 | 338,50 | 334,97 | 3.130.419.791 | 9.345.449 |
|
ASGYO
|
10,61 | 10,60 | 10,61 | 0,47% | 10,53 | 10,73 | 10,63 | 22.507.132 | 2.117.460 |
|
ASTOR
|
208,40 | 208,30 | 208,40 | 0,29% | 207,20 | 211,80 | 209,49 | 2.940.185.851 | 14.034.908 |
|
ATAKP
|
51,00 | 51,00 | 51,05 | 0,00% | 50,85 | 51,45 | 51,15 | 12.912.342 | 252.422 |
|
ATATP
|
139,00 | 138,80 | 138,90 | -0,29% | 138,50 | 140,70 | 139,34 | 92.757.916 | 665.719 |
|
ATATR
|
16,70 | 16,70 | 16,71 | 5,70% | 15,50 | 16,89 | 16,47 | 2.244.701.273 | 136.263.207 |
|
AVPGY
|
50,45 | 50,40 | 50,45 | 0,70% | 50,05 | 50,65 | 50,33 | 26.057.975 | 517.735 |
|
AYDEM
|
31,82 | 31,80 | 31,86 | -0,56% | 31,66 | 33,20 | 32,38 | 168.886.986 | 5.215.927 |
|
AYGAZ
|
250,00 | 249,70 | 250,00 | 0,00% | 248,80 | 252,00 | 250,12 | 85.714.920 | 342.695 |
|
BALSU
|
14,60 | 14,60 | 14,62 | 0,83% | 14,48 | 14,77 | 14,65 | 85.981.585 | 5.869.879 |
|
BARMA
|
48,16 | 48,14 | 48,18 | -0,21% | 48,00 | 48,50 | 48,24 | 31.793.970 | 659.112 |
|
BASGZ
|
50,50 | 50,50 | 50,55 | -0,59% | 50,40 | 51,00 | 50,68 | 8.804.395 | 173.726 |
|
BERA
|
17,17 | 17,15 | 17,17 | -0,75% | 17,12 | 17,38 | 17,19 | 84.088.025 | 4.892.695 |
|
BESLR
|
13,57 | 13,57 | 13,58 | -0,22% | 13,56 | 13,88 | 13,69 | 46.887.391 | 3.424.761 |
|
BFREN
|
137,30 | 137,20 | 137,30 | -0,22% | 137,00 | 137,90 | 137,51 | 9.396.328 | 68.334 |
|
BIENY
|
23,84 | 23,80 | 23,84 | -0,75% | 23,60 | 24,30 | 23,87 | 48.389.571 | 2.027.453 |
|
BIGEN
|
9,24 | 9,23 | 9,24 | 0,76% | 9,19 | 9,36 | 9,29 | 76.173.300 | 8.201.672 |
|
BIMAS
|
688,00 | 687,50 | 688,00 | -2,20% | 686,50 | 708,00 | 693,32 | 2.244.312.515 | 3.237.061 |
|
BINBN
|
159,90 | 159,80 | 160,00 | -1,48% | 155,00 | 162,70 | 160,83 | 27.410.936 | 170.434 |
|
BINHO
|
9,15 | 9,15 | 9,16 | -2,24% | 9,14 | 9,39 | 9,27 | 175.181.474 | 18.891.424 |
|
BIOEN
|
16,97 | 16,96 | 16,98 | -0,06% | 16,87 | 17,22 | 17,03 | 30.698.082 | 1.802.357 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,50 | 1,49 | 15.770.012 | 10.582.528 |
|
BOBET
|
19,32 | 19,30 | 19,32 | -0,05% | 19,26 | 19,50 | 19,35 | 32.122.199 | 1.660.263 |
|
BORLS
|
3,04 | 3,04 | 3,05 | -2,56% | 3,02 | 3,33 | 3,17 | 228.892.841 | 72.114.203 |
|
BRISA
|
83,35 | 83,30 | 83,35 | -0,30% | 82,65 | 84,00 | 83,45 | 6.338.619 | 75.957 |
|
BRSAN
|
518,00 | 517,50 | 518,00 | -1,52% | 516,50 | 528,50 | 523,08 | 330.640.810 | 632.099 |
|
BRYAT
|
2.136,00 | 2.136,00 | 2.137,00 | -0,19% | 2.132,00 | 2.159,00 | 2.144,15 | 64.708.377 | 30.179 |
|
BSOKE
|
33,58 | 33,56 | 33,58 | -1,18% | 33,42 | 34,48 | 33,93 | 155.215.032 | 4.574.254 |
|
BTCIM
|
6,11 | 6,10 | 6,11 | -2,08% | 6,09 | 6,32 | 6,20 | 279.120.493 | 44.986.971 |
|
BUCIM
|
6,03 | 6,03 | 6,04 | -0,82% | 6,03 | 6,10 | 6,07 | 20.607.017 | 3.397.522 |
|
CANTE
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,69 | 1,67 | 608.993.198 | 363.952.373 |
|
CCOLA
|
67,40 | 67,40 | 67,45 | -1,39% | 67,35 | 68,95 | 67,83 | 84.903.619 | 1.251.790 |
|
CEMZY
|
73,15 | 73,00 | 73,10 | 2,24% | 69,40 | 73,90 | 71,56 | 378.098.154 | 5.283.979 |
|
CIMSA
|
49,12 | 49,08 | 49,12 | -1,44% | 48,96 | 50,15 | 49,63 | 126.571.714 | 2.550.360 |
|
CLEBI
|
1.771,00 | 1.769,00 | 1.771,00 | -0,28% | 1.767,00 | 1.784,00 | 1.774,07 | 32.930.315 | 18.562 |
|
CVKMD
|
33,88 | 33,88 | 33,90 | 5,22% | 32,00 | 34,98 | 33,70 | 1.874.974.218 | 55.632.140 |
|
CWENE
|
30,08 | 30,08 | 30,10 | 2,31% | 29,16 | 31,20 | 30,10 | 1.018.748.604 | 33.842.566 |
|
DAPGM
|
14,06 | 14,05 | 14,07 | -1,13% | 14,00 | 14,38 | 14,14 | 159.517.418 | 11.281.112 |
|
DEVA
|
60,45 | 60,45 | 60,50 | 0,00% | 59,90 | 60,90 | 60,48 | 21.991.790 | 363.606 |
|
DOAS
|
193,90 | 193,90 | 194,00 | 0,05% | 193,80 | 195,50 | 194,78 | 128.772.288 | 661.109 |
|
DOFRB
|
104,30 | 104,20 | 104,30 | -0,86% | 104,00 | 106,90 | 105,25 | 376.451.130 | 3.576.840 |
|
DOHOL
|
19,58 | 19,57 | 19,58 | -1,11% | 19,52 | 19,93 | 19,78 | 105.538.583 | 5.334.463 |
|
DSTKF
|
1.956,00 | 1.956,00 | 1.957,00 | 0,15% | 1.949,00 | 1.996,00 | 1.963,51 | 525.966.740 | 267.871 |
|
EBEBK
|
59,90 | 59,90 | 59,95 | 0,25% | 59,65 | 60,20 | 59,87 | 18.216.172 | 304.276 |
|
ECILC
|
107,10 | 107,00 | 107,10 | -0,74% | 106,90 | 109,60 | 107,94 | 126.038.896 | 1.167.663 |
|
ECOGR
|
34,32 | 34,32 | 34,34 | -4,51% | 34,20 | 36,70 | 35,40 | 273.970.494 | 7.739.187 |
|
ECZYT
|
329,25 | 329,25 | 329,75 | -3,52% | 328,00 | 343,00 | 333,81 | 159.324.358 | 477.294 |
|
EFOR
|
7,34 | - | 7,34 | -9,94% | 7,34 | 7,87 | 7,45 | 258.028.097 | 34.656.717 |
|
EGEEN
|
5.507,50 | 5.505,00 | 5.510,00 | -0,23% | 5.497,50 | 5.562,50 | 5.523,60 | 33.334.940 | 6.035 |
|
EGGUB
|
121,00 | 121,00 | 121,10 | -2,18% | 120,60 | 124,30 | 122,44 | 74.178.890 | 605.825 |
|
EGPRO
|
28,88 | 28,82 | 28,88 | -1,10% | 28,80 | 29,48 | 29,02 | 14.745.183 | 508.052 |
|
EKGYO
|
19,55 | 19,55 | 19,56 | -0,26% | 19,45 | 20,04 | 19,77 | 1.700.286.698 | 85.995.409 |
|
ENERY
|
8,48 | 8,47 | 8,48 | -0,24% | 8,46 | 8,58 | 8,52 | 53.559.471 | 6.287.893 |
|
ENJSA
|
119,70 | 119,60 | 119,70 | 0,50% | 119,10 | 121,10 | 119,94 | 168.206.990 | 1.402.453 |
|
ENKAI
|
93,60 | 93,55 | 93,60 | -0,79% | 93,50 | 94,40 | 94,03 | 289.857.776 | 3.082.668 |
|
ENTRA
|
11,26 | 11,26 | 11,27 | -0,97% | 11,24 | 11,57 | 11,38 | 88.283.418 | 7.755.645 |
|
EREGL
|
28,40 | 28,40 | 28,42 | 0,71% | 28,02 | 28,72 | 28,38 | 2.100.139.305 | 74.012.891 |
|
ESCAR
|
43,30 | 43,34 | 43,40 | 0,70% | 42,66 | 44,16 | 43,35 | 151.589.487 | 3.497.264 |
|
ESEN
|
3,84 | 3,83 | 3,84 | 0,00% | 3,82 | 3,88 | 3,85 | 73.233.941 | 19.040.806 |
|
EUPWR
|
40,48 | 40,44 | 40,48 | -2,13% | 40,44 | 42,30 | 41,36 | 292.230.473 | 7.065.200 |
|
EUREN
|
4,58 | 4,58 | 4,59 | 0,66% | 4,53 | 4,64 | 4,58 | 120.212.938 | 26.223.124 |
|
FENER
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,73 | 2,69 | 136.913.219 | 50.850.322 |
|
FROTO
|
100,10 | 100,00 | 100,10 | -0,60% | 99,90 | 101,40 | 100,57 | 552.317.952 | 5.491.741 |
|
FZLGY
|
15,85 | 15,84 | 15,85 | -0,81% | 15,80 | 16,49 | 16,09 | 626.153.443 | 38.910.941 |
|
GARAN
|
130,10 | 130,00 | 130,10 | -0,91% | 129,90 | 133,10 | 131,36 | 1.976.126.367 | 15.044.025 |
|
GEDIK
|
5,45 | 5,44 | 5,45 | 0,74% | 5,36 | 5,46 | 5,40 | 13.135.802 | 2.433.175 |
|
GENIL
|
11,23 | 11,23 | 11,24 | 1,54% | 10,97 | 11,31 | 11,20 | 286.443.753 | 25.586.979 |
|
GENTS
|
8,32 | 8,32 | 8,33 | -3,93% | 8,31 | 8,70 | 8,41 | 54.373.715 | 6.469.591 |
|
GESAN
|
47,64 | 47,60 | 47,64 | -0,87% | 47,44 | 49,08 | 48,27 | 220.035.879 | 4.558.031 |
|
GIPTA
|
70,25 | 70,25 | 70,30 | 0,36% | 69,10 | 72,00 | 70,41 | 141.367.235 | 2.007.818 |
|
GLCVY
|
62,75 | 62,70 | 62,75 | -1,41% | 62,65 | 64,40 | 63,24 | 25.272.095 | 399.642 |
|
GLRMK
|
192,50 | 192,50 | 192,60 | 5,77% | 180,60 | 197,20 | 188,08 | 2.785.846.371 | 14.811.913 |
|
GLYHO
|
14,38 | 14,37 | 14,39 | -2,64% | 14,37 | 14,83 | 14,53 | 33.428.715 | 2.300.696 |
|
GMTAS
|
27,26 | 27,26 | 27,28 | -1,30% | 27,00 | 27,80 | 27,24 | 42.324.727 | 1.553.761 |
|
GOKNR
|
21,72 | 21,72 | 21,74 | 0,00% | 21,70 | 22,06 | 21,88 | 50.754.410 | 2.319.217 |
|
GOLTS
|
375,50 | 375,50 | 376,25 | -0,86% | 373,75 | 382,50 | 378,59 | 30.280.106 | 79.981 |
|
GOZDE
|
20,92 | 20,90 | 20,92 | -1,13% | 20,84 | 21,44 | 21,13 | 24.610.783 | 1.164.870 |
|
GRSEL
|
308,75 | 308,50 | 308,75 | -0,48% | 308,00 | 312,00 | 309,97 | 45.014.212 | 145.222 |
|
GRTHO
|
245,60 | 245,40 | 245,60 | 2,42% | 239,00 | 253,50 | 244,78 | 132.738.317 | 542.288 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | 0,00% | 1,10 | 1,12 | 1,11 | 107.423.382 | 97.058.394 |
|
GUBRF
|
484,00 | 484,00 | 484,25 | -1,48% | 483,75 | 500,50 | 490,57 | 443.467.865 | 903.995 |
|
GWIND
|
30,24 | 30,24 | 30,26 | 2,37% | 29,44 | 30,90 | 30,34 | 242.940.883 | 8.006.697 |
|
HALKB
|
36,44 | 36,44 | 36,48 | -0,82% | 36,42 | 37,26 | 36,80 | 720.362.426 | 19.573.984 |
|
HATSN
|
37,52 | 37,50 | 37,52 | -0,42% | 37,48 | 38,18 | 37,72 | 30.888.568 | 818.820 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | -1,02% | 2,89 | 2,96 | 2,93 | 135.799.229 | 46.422.874 |
|
HLGYO
|
5,14 | 5,13 | 5,14 | 6,20% | 4,85 | 5,22 | 5,10 | 545.770.082 | 107.043.915 |
|
HRKET
|
61,10 | 61,10 | 61,20 | -0,16% | 60,90 | 61,95 | 61,38 | 37.381.053 | 608.976 |
|
HTTBT
|
37,38 | 37,38 | 37,40 | 0,70% | 36,88 | 37,60 | 37,27 | 13.110.821 | 351.805 |
|
IEYHO
|
93,15 | 93,15 | 93,20 | 0,49% | 93,00 | 93,30 | 93,11 | 223.444.961 | 2.399.789 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | 1,50% | 2,00 | 2,07 | 2,04 | 77.436.799 | 38.059.342 |
|
INDES
|
9,61 | 9,61 | 9,63 | 1,05% | 9,30 | 9,72 | 9,52 | 114.223.579 | 12.001.983 |
|
INVEO
|
7,64 | 7,63 | 7,65 | 6,11% | 7,15 | 7,69 | 7,41 | 65.334.330 | 8.822.839 |
|
INVES
|
500,50 | 499,50 | 500,50 | 2,14% | 490,50 | 504,50 | 499,06 | 40.572.320 | 81.297 |
|
ISCTR
|
13,13 | 13,12 | 13,13 | -0,38% | 13,11 | 13,34 | 13,21 | 3.296.566.627 | 249.504.587 |
|
ISDMR
|
41,54 | 41,54 | 41,58 | -0,29% | 41,48 | 41,86 | 41,66 | 56.107.782 | 1.346.813 |
|
ISFIN
|
19,85 | 19,81 | 19,85 | 0,35% | 19,63 | 20,08 | 19,87 | 31.703.367 | 1.595.941 |
|
ISGYO
|
19,88 | 19,88 | 19,90 | -0,45% | 19,85 | 20,08 | 19,94 | 9.956.553 | 499.296 |
|
ISKPL
|
17,03 | 17,03 | 17,05 | 3,53% | 16,09 | 17,40 | 16,71 | 901.923.098 | 53.981.987 |
|
ISMEN
|
41,04 | 41,00 | 41,04 | 0,84% | 40,50 | 41,60 | 41,16 | 320.836.322 | 7.794.346 |
|
IZENR
|
9,60 | 9,59 | 9,60 | 0,00% | 9,53 | 9,75 | 9,62 | 385.891.611 | 40.107.241 |
|
KAREL
|
8,85 | 8,85 | 8,86 | 2,31% | 8,55 | 8,93 | 8,78 | 63.324.188 | 7.210.442 |
|
KARSN
|
9,53 | 9,53 | 9,54 | 0,74% | 9,45 | 9,75 | 9,58 | 137.526.842 | 14.355.666 |
|
KATMR
|
2,72 | 2,71 | 2,72 | -0,73% | 2,69 | 2,77 | 2,72 | 143.419.970 | 52.740.277 |
|
KAYSE
|
4,47 | 4,47 | 4,48 | 1,13% | 4,40 | 4,52 | 4,48 | 53.225.736 | 11.891.131 |
|
KCAER
|
11,02 | 11,01 | 11,02 | 0,18% | 10,93 | 11,14 | 11,02 | 69.269.269 | 6.288.764 |
|
KCHOL
|
191,80 | 191,70 | 191,80 | -0,67% | 191,60 | 194,50 | 193,29 | 1.502.455.569 | 7.773.050 |
|
KLGYO
|
5,22 | 5,22 | 5,23 | 1,36% | 5,14 | 5,35 | 5,22 | 71.297.520 | 13.667.894 |
|
KLKIM
|
36,58 | 36,54 | 36,62 | -1,14% | 36,48 | 37,32 | 36,92 | 43.015.209 | 1.165.025 |
|
KLRHO
|
116,10 | - | 116,10 | -10,00% | 116,10 | 129,70 | 119,65 | 1.220.266.159 | 10.199.034 |
|
KLSER
|
25,48 | 25,48 | 25,50 | 0,24% | 25,38 | 25,64 | 25,54 | 15.522.680 | 607.720 |
|
KLYPV
|
61,25 | 61,15 | 61,25 | -1,21% | 61,00 | 62,90 | 61,76 | 91.261.170 | 1.477.764 |
|
KMPUR
|
16,13 | 16,11 | 16,13 | 0,81% | 15,95 | 16,70 | 16,28 | 28.529.787 | 1.752.899 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -0,80% | 2,47 | 2,52 | 2,49 | 25.594.495 | 10.284.342 |
|
KONTR
|
7,80 | 7,79 | 7,80 | -3,58% | 7,78 | 8,12 | 7,96 | 363.152.011 | 45.597.554 |
|
KONYA
|
3.810,00 | 3.807,50 | 3.815,00 | -0,33% | 3.802,50 | 3.830,00 | 3.817,05 | 16.844.655 | 4.413 |
|
KOPOL
|
5,50 | 5,49 | 5,50 | -1,43% | 5,49 | 5,60 | 5,54 | 38.622.731 | 6.977.406 |
|
KORDS
|
58,75 | 58,65 | 58,75 | -1,01% | 58,25 | 59,65 | 58,99 | 44.524.292 | 754.734 |
|
KOTON
|
14,57 | 14,57 | 14,59 | -0,48% | 14,56 | 14,77 | 14,64 | 20.591.254 | 1.406.811 |
|
KRDMA
|
29,42 | 29,42 | 29,44 | -0,27% | 29,40 | 29,74 | 29,58 | 116.624.023 | 3.942.982 |
|
KRDMB
|
60,50 | 60,50 | 60,60 | -1,63% | 60,50 | 62,20 | 61,64 | 130.782.501 | 2.121.607 |
|
KRDMD
|
31,16 | 31,16 | 31,18 | -1,64% | 31,10 | 32,14 | 31,66 | 611.660.204 | 19.316.974 |
|
KTLEV
|
78,75 | 78,70 | 78,75 | -0,94% | 77,00 | 80,05 | 78,80 | 1.306.990.274 | 16.586.489 |
|
KUYAS
|
76,75 | 76,75 | 76,80 | 5,28% | 73,05 | 77,45 | 75,50 | 959.330.681 | 12.707.066 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | 0,88% | 3,41 | 3,55 | 3,47 | 135.427.614 | 39.067.494 |
|
LIDER
|
118,60 | 118,40 | 118,60 | -0,34% | 118,30 | 121,30 | 119,68 | 43.551.656 | 363.895 |
|
LILAK
|
37,16 | 37,14 | 37,16 | -1,06% | 37,12 | 38,12 | 37,57 | 124.097.631 | 3.302.934 |
|
LINK
|
5,22 | 5,21 | 5,22 | 0,58% | 5,19 | 5,32 | 5,24 | 155.734.499 | 29.718.801 |
|
LMKDC
|
31,00 | 31,00 | 31,04 | 1,91% | 30,30 | 31,38 | 30,80 | 143.683.264 | 4.665.557 |
|
LOGO
|
133,90 | 133,80 | 133,90 | -0,45% | 133,50 | 134,70 | 133,95 | 37.183.503 | 277.602 |
|
LRSHO
|
3,76 | 3,75 | 3,76 | -2,34% | 3,74 | 3,84 | 3,77 | 116.796.974 | 30.969.167 |
|
LYDHO
|
184,00 | 184,00 | 184,20 | 0,33% | 182,10 | 186,00 | 184,62 | 98.204.810 | 531.937 |
|
MAGEN
|
54,10 | 54,05 | 54,10 | 0,74% | 53,00 | 54,35 | 53,49 | 207.845.560 | 3.885.621 |
|
MAVI
|
41,62 | 41,60 | 41,62 | -0,95% | 41,60 | 42,20 | 41,93 | 88.141.032 | 2.102.303 |
|
MEGMT
|
78,20 | 78,15 | 78,20 | -1,76% | 77,55 | 81,85 | 79,89 | 868.767.726 | 10.874.635 |
|
MGROS
|
601,50 | 601,50 | 602,00 | -3,06% | 601,00 | 623,00 | 609,03 | 819.279.805 | 1.345.213 |
|
MIATK
|
41,98 | 41,96 | 41,98 | -0,90% | 41,60 | 43,26 | 42,51 | 1.017.736.210 | 23.940.149 |
|
MOBTL
|
12,97 | 12,94 | 12,97 | -0,15% | 12,76 | 13,14 | 12,97 | 57.782.679 | 4.454.041 |
|
MOGAN
|
13,14 | 13,13 | 13,14 | 1,70% | 12,92 | 13,50 | 13,29 | 326.237.226 | 24.549.199 |
|
MOPAS
|
40,60 | 40,56 | 40,62 | 0,20% | 40,28 | 41,22 | 40,69 | 90.101.665 | 2.214.199 |
|
MPARK
|
407,50 | 407,50 | 408,00 | -2,28% | 407,50 | 417,25 | 410,67 | 179.373.412 | 436.784 |
|
NATEN
|
7,19 | 7,19 | 7,20 | 0,14% | 7,15 | 7,25 | 7,21 | 20.633.310 | 2.861.918 |
|
NTGAZ
|
11,96 | 11,96 | 11,97 | 1,36% | 11,80 | 12,03 | 11,93 | 56.263.478 | 4.717.447 |
|
NTHOL
|
39,98 | 39,96 | 40,00 | 0,40% | 39,74 | 40,46 | 40,08 | 40.894.191 | 1.020.200 |
|
NUHCM
|
257,25 | 256,75 | 257,25 | 1,58% | 253,00 | 265,50 | 259,33 | 78.011.518 | 300.819 |
|
OBAMS
|
8,73 | 8,72 | 8,73 | 3,80% | 8,39 | 8,75 | 8,62 | 522.701.287 | 60.675.927 |
|
ODAS
|
6,12 | 6,11 | 6,12 | 0,00% | 6,03 | 6,21 | 6,13 | 207.487.018 | 33.832.340 |
|
ODINE
|
861,00 | 860,00 | 861,00 | -2,66% | 860,50 | 895,00 | 876,45 | 153.223.242 | 174.823 |
|
ORGE
|
74,20 | 74,10 | 74,25 | 2,20% | 71,75 | 75,45 | 73,44 | 86.685.665 | 1.180.349 |
|
OTKAR
|
367,50 | 367,25 | 367,50 | -0,41% | 366,75 | 372,50 | 368,78 | 88.076.256 | 238.830 |
|
OYAKC
|
23,60 | 23,58 | 23,60 | -2,07% | 23,56 | 24,18 | 23,83 | 175.224.955 | 7.351.937 |
|
OYYAT
|
52,95 | 52,85 | 52,95 | 0,67% | 52,75 | 54,00 | 53,19 | 9.501.102 | 178.620 |
|
OZATD
|
219,70 | 219,50 | 219,80 | -0,18% | 219,40 | 223,90 | 220,89 | 44.356.461 | 200.804 |
|
OZKGY
|
12,34 | 12,33 | 12,35 | 0,33% | 12,27 | 12,42 | 12,34 | 44.688.087 | 3.620.368 |
|
PAGYO
|
122,50 | 122,40 | 122,70 | 2,94% | 117,60 | 125,90 | 122,23 | 30.835.853 | 252.285 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,66% | 1,51 | 1,56 | 1,53 | 519.786.686 | 339.859.027 |
|
PAPIL
|
15,52 | 15,52 | 15,53 | -0,26% | 15,52 | 15,79 | 15,62 | 72.264.696 | 4.625.199 |
|
PARSN
|
81,40 | 81,40 | 81,45 | 0,74% | 80,45 | 82,45 | 81,60 | 11.195.829 | 137.211 |
|
PASEU
|
118,60 | 118,50 | 118,60 | 0,00% | 118,30 | 121,10 | 118,86 | 98.821.017 | 831.429 |
|
PATEK
|
17,78 | 17,78 | 17,79 | -0,89% | 17,76 | 18,09 | 17,88 | 121.577.930 | 6.799.663 |
|
PETKM
|
19,88 | 19,87 | 19,88 | -0,60% | 19,74 | 20,44 | 20,00 | 1.283.538.779 | 64.185.157 |
|
PGSUS
|
176,60 | 176,60 | 176,70 | -1,29% | 176,30 | 179,10 | 177,79 | 816.076.038 | 4.590.035 |
|
POLHO
|
22,82 | 22,82 | 22,84 | 7,44% | 21,24 | 23,36 | 22,94 | 617.569.529 | 26.923.546 |
|
POLTK
|
5.370,00 | 5.375,00 | 5.387,50 | 6,97% | 5.032,50 | 5.520,00 | 5.344,25 | 254.717.833 | 47.662 |
|
PSGYO
|
2,45 | 2,44 | 2,45 | 2,08% | 2,40 | 2,48 | 2,44 | 380.023.730 | 155.648.507 |
|
QUAGR
|
3,20 | 3,20 | 3,21 | -0,62% | 3,17 | 3,33 | 3,23 | 474.936.335 | 147.080.083 |
|
RALYH
|
199,00 | 199,00 | 199,10 | 0,30% | 196,30 | 202,40 | 199,27 | 253.317.763 | 1.271.258 |
|
REEDR
|
7,38 | 7,37 | 7,38 | -1,20% | 7,35 | 7,53 | 7,43 | 246.961.276 | 33.242.520 |
|
RGYAS
|
166,50 | 166,40 | 166,50 | 2,02% | 162,20 | 167,30 | 165,52 | 109.633.279 | 662.374 |
|
RYGYO
|
30,08 | 30,04 | 30,08 | -0,66% | 29,88 | 30,46 | 30,21 | 48.781.548 | 1.614.929 |
|
RYSAS
|
18,63 | 18,62 | 18,65 | -1,27% | 18,56 | 18,87 | 18,68 | 18.338.609 | 981.590 |
|
SAHOL
|
88,80 | 88,75 | 88,80 | -1,44% | 88,70 | 90,75 | 89,84 | 1.485.791.076 | 16.537.617 |
|
SARKY
|
27,00 | 26,98 | 27,00 | -0,81% | 26,82 | 27,58 | 27,02 | 103.713.797 | 3.838.216 |
|
SASA
|
2,37 | 2,37 | 2,38 | -2,87% | 2,36 | 2,49 | 2,41 | 2.778.321.566 | 1.152.492.919 |
|
SDTTR
|
209,50 | 209,40 | 209,50 | -1,41% | 208,90 | 216,90 | 212,92 | 182.469.588 | 856.987 |
|
SELEC
|
80,85 | 80,65 | 80,85 | -0,43% | 80,15 | 81,10 | 80,50 | 104.609.955 | 1.299.461 |
|
SISE
|
43,70 | 43,70 | 43,72 | -2,19% | 43,64 | 44,90 | 44,30 | 812.301.568 | 18.335.612 |
|
SKBNK
|
10,68 | 10,67 | 10,68 | 0,85% | 10,52 | 10,87 | 10,70 | 227.087.244 | 21.214.510 |
|
SMRTG
|
6,49 | 6,48 | 6,49 | -0,46% | 6,47 | 6,69 | 6,56 | 105.669.890 | 16.114.035 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | 1,41% | 3,53 | 3,63 | 3,59 | 88.395.281 | 24.650.031 |
|
SOKM
|
52,15 | 52,10 | 52,15 | -1,79% | 52,00 | 53,70 | 52,60 | 191.969.079 | 3.649.469 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | 0,00% | 3,16 | 3,24 | 3,20 | 91.693.727 | 28.651.554 |
|
SUNTK
|
33,36 | 33,34 | 33,38 | -1,07% | 33,16 | 33,84 | 33,41 | 11.492.457 | 343.952 |
|
SURGY
|
54,55 | 54,55 | 54,60 | -1,09% | 54,50 | 56,00 | 55,19 | 77.652.390 | 1.406.907 |
|
SUWEN
|
8,75 | 8,74 | 8,75 | -0,34% | 8,74 | 8,90 | 8,79 | 8.239.332 | 937.126 |
|
TABGD
|
246,10 | 246,00 | 246,20 | 1,28% | 242,80 | 247,60 | 245,58 | 147.263.321 | 599.666 |
|
TATEN
|
11,51 | 11,50 | 11,51 | -2,87% | 11,30 | 12,37 | 11,84 | 620.230.841 | 52.399.913 |
|
TAVHL
|
319,00 | 319,00 | 319,25 | -1,16% | 314,75 | 321,25 | 317,55 | 272.756.546 | 858.949 |
|
TCELL
|
106,50 | 106,40 | 106,50 | -0,37% | 106,20 | 108,60 | 107,63 | 894.607.982 | 8.311.567 |
|
TCKRC
|
87,60 | 87,50 | 87,60 | -1,07% | 87,30 | 88,90 | 87,97 | 41.801.319 | 475.168 |
|
TEZOL
|
16,93 | 16,92 | 16,93 | -1,74% | 16,87 | 17,64 | 17,13 | 124.417.293 | 7.264.460 |
|
THYAO
|
295,25 | 295,25 | 295,50 | -1,50% | 295,25 | 299,75 | 297,09 | 3.872.882.773 | 13.035.957 |
|
TKFEN
|
103,60 | 103,60 | 103,70 | 1,67% | 101,60 | 105,10 | 103,54 | 678.482.149 | 6.552.728 |
|
TMSN
|
101,50 | 101,30 | 101,50 | -0,20% | 101,30 | 102,50 | 101,85 | 25.927.067 | 254.562 |
|
TNZTP
|
22,50 | 22,50 | 22,52 | 2,74% | 21,80 | 22,92 | 22,44 | 99.201.830 | 4.420.960 |
|
TOASO
|
264,25 | 264,00 | 264,25 | -1,95% | 263,50 | 269,75 | 266,26 | 440.768.898 | 1.655.397 |
|
TRALT
|
43,98 | 43,96 | 43,98 | -2,57% | 43,66 | 45,28 | 44,29 | 2.236.367.117 | 50.489.864 |
|
TRCAS
|
42,24 | 42,22 | 42,28 | 1,78% | 41,28 | 42,56 | 41,97 | 52.032.544 | 1.239.759 |
|
TRENJ
|
93,35 | 93,30 | 93,35 | -1,84% | 93,20 | 96,00 | 93,89 | 63.374.515 | 675.005 |
|
TRGYO
|
88,60 | 88,60 | 88,65 | -0,11% | 88,10 | 89,10 | 88,58 | 68.369.255 | 771.878 |
|
TRMET
|
123,40 | 123,40 | 123,50 | -1,75% | 123,00 | 126,50 | 124,25 | 208.067.632 | 1.674.609 |
|
TSKB
|
11,30 | 11,30 | 11,31 | -0,96% | 11,30 | 11,47 | 11,39 | 76.087.499 | 6.679.341 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 77.161.870 | 81.326.233 |
|
TTKOM
|
58,35 | 58,30 | 58,35 | 0,09% | 58,25 | 59,35 | 58,84 | 658.132.103 | 11.184.824 |
|
TTRAK
|
446,75 | 446,25 | 446,75 | -0,50% | 446,00 | 449,50 | 447,43 | 31.346.412 | 70.059 |
|
TUKAS
|
2,32 | 2,32 | 2,33 | -0,43% | 2,31 | 2,35 | 2,33 | 161.378.170 | 69.152.442 |
|
TUPRS
|
257,00 | 257,00 | 257,25 | 0,39% | 256,25 | 261,25 | 257,83 | 3.487.874.959 | 13.527.724 |
|
TUREX
|
8,00 | 7,99 | 8,00 | -1,72% | 7,88 | 8,29 | 8,07 | 256.493.608 | 31.783.503 |
|
TURSG
|
12,54 | 12,53 | 12,54 | -0,79% | 12,52 | 12,80 | 12,66 | 263.478.230 | 20.816.354 |
|
ULKER
|
116,10 | 116,10 | 116,20 | -2,93% | 116,00 | 118,50 | 117,33 | 361.782.640 | 3.083.599 |
|
USAK
|
1,63 | 1,62 | 1,63 | 1,24% | 1,60 | 1,65 | 1,63 | 100.017.067 | 61.557.468 |
|
VAKBN
|
30,86 | 30,84 | 30,88 | -1,53% | 30,84 | 31,56 | 31,24 | 456.448.250 | 14.611.951 |
|
VAKFA
|
13,30 | 13,31 | 13,33 | 3,26% | 12,84 | 13,84 | 13,46 | 605.091.645 | 44.951.302 |
|
VAKFN
|
1,76 | 1,75 | 1,76 | -0,56% | 1,75 | 1,80 | 1,78 | 67.937.597 | 38.276.719 |
|
VAKKO
|
87,45 | 87,40 | 87,50 | -0,68% | 87,20 | 88,65 | 87,86 | 42.480.029 | 483.495 |
|
VESBE
|
7,05 | 7,05 | 7,06 | 0,86% | 6,95 | 7,27 | 7,10 | 106.172.314 | 14.961.311 |
|
VESTL
|
29,08 | 29,06 | 29,08 | 1,89% | 28,48 | 30,62 | 29,48 | 182.906.101 | 6.205.413 |
|
VKGYO
|
2,73 | 2,71 | 2,73 | 5,00% | 2,61 | 2,75 | 2,66 | 65.741.215 | 24.725.889 |
|
YEOTK
|
52,35 | 52,30 | 52,35 | -3,94% | 52,10 | 55,10 | 53,52 | 282.615.790 | 5.280.962 |
|
YGGYO
|
211,70 | 211,50 | 211,70 | 1,44% | 208,10 | 214,80 | 212,05 | 62.176.577 | 293.219 |
|
YKBNK
|
34,16 | 34,14 | 34,16 | -1,33% | 34,12 | 34,98 | 34,48 | 2.558.818.229 | 74.213.889 |
|
YYLGD
|
10,92 | 10,91 | 10,92 | 0,37% | 10,85 | 11,07 | 10,93 | 59.749.571 | 5.468.298 |
|
ZERGY
|
23,40 | 23,38 | 23,40 | 6,75% | 21,20 | 23,90 | 22,89 | 93.014.053 | 4.064.470 |
|
ZOREN
|
2,86 | 2,86 | 2,87 | 1,06% | 2,82 | 2,91 | 2,87 | 172.138.737 | 60.039.218 |
|
ZRGYO
|
21,60 | 21,58 | 21,60 | -0,55% | 21,52 | 21,88 | 21,67 | 7.407.216 | 341.801 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
