| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
57,30 | 57,15 | 57,35 | -1,12% | 57,15 | 58,65 | 58,05 | 26.758.432 | 460.994 |
|
AEFES
|
16,81 | 16,81 | 16,82 | -2,21% | 16,67 | 17,34 | 16,96 | 260.279.963 | 15.347.733 |
|
AGESA
|
215,90 | 215,90 | 216,00 | -0,92% | 215,50 | 221,70 | 217,80 | 33.348.041 | 153.115 |
|
AGHOL
|
27,10 | 27,08 | 27,10 | -1,17% | 27,04 | 27,58 | 27,26 | 38.646.770 | 1.417.580 |
|
AGROT
|
2,84 | 2,83 | 2,84 | -0,35% | 2,83 | 2,90 | 2,87 | 15.823.524 | 5.518.000 |
|
AHGAZ
|
21,54 | 21,52 | 21,54 | -2,09% | 21,44 | 22,34 | 21,78 | 52.085.919 | 2.391.875 |
|
AKBNK
|
67,15 | 67,15 | 67,20 | -0,15% | 66,65 | 68,30 | 67,40 | 2.445.576.294 | 36.286.564 |
|
AKCNS
|
201,40 | 201,30 | 201,70 | -1,85% | 200,50 | 207,10 | 203,06 | 116.469.721 | 573.568 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | -4,83% | 2,76 | 2,92 | 2,81 | 58.242.998 | 20.709.542 |
|
AKFIS
|
41,08 | - | 41,08 | -9,99% | 41,08 | 41,08 | 41,08 | 32.373.751 | 788.066 |
|
AKFYE
|
19,91 | 19,90 | 19,92 | -0,40% | 19,80 | 20,24 | 19,98 | 57.754.791 | 2.890.956 |
|
AKGRT
|
7,49 | 7,49 | 7,50 | 0,00% | 7,47 | 7,57 | 7,51 | 8.789.321 | 1.170.191 |
|
AKSA
|
11,03 | 11,02 | 11,03 | -1,96% | 10,95 | 11,55 | 11,27 | 324.584.735 | 28.806.115 |
|
AKSEN
|
72,35 | 72,35 | 72,40 | -3,15% | 72,25 | 75,40 | 73,48 | 230.774.328 | 3.140.555 |
|
AKSGY
|
8,66 | 8,66 | 8,67 | -1,48% | 8,64 | 8,80 | 8,71 | 11.477.538 | 1.318.176 |
|
ALARK
|
86,70 | 86,65 | 86,70 | -1,31% | 86,25 | 88,45 | 87,17 | 170.321.000 | 1.953.947 |
|
ALBRK
|
8,11 | 8,10 | 8,11 | 0,25% | 8,08 | 8,17 | 8,12 | 56.352.105 | 6.939.798 |
|
ALFAS
|
36,14 | 36,14 | 36,16 | -0,99% | 36,02 | 36,78 | 36,36 | 14.857.298 | 408.664 |
|
ALGYO
|
5,33 | 5,33 | 5,35 | 1,14% | 5,20 | 5,53 | 5,39 | 199.716.613 | 37.061.150 |
|
ALTNY
|
14,32 | 14,31 | 14,32 | -1,10% | 14,28 | 14,53 | 14,38 | 76.950.694 | 5.350.478 |
|
ANHYT
|
107,20 | 107,20 | 107,30 | -1,83% | 106,90 | 110,30 | 108,09 | 36.039.240 | 333.412 |
|
ANSGR
|
27,04 | 27,02 | 27,06 | -0,07% | 26,86 | 27,28 | 27,04 | 30.532.732 | 1.129.251 |
|
ARASE
|
86,75 | 86,70 | 86,80 | -3,07% | 85,30 | 92,00 | 87,74 | 39.968.451 | 455.513 |
|
ARCLK
|
111,30 | 111,30 | 111,40 | 0,00% | 110,70 | 112,30 | 111,47 | 59.621.613 | 534.874 |
|
ARDYZ
|
39,40 | 39,38 | 39,42 | -2,04% | 39,22 | 41,00 | 40,12 | 58.428.925 | 1.456.458 |
|
ARMGD
|
85,80 | 85,65 | 85,80 | 4,89% | 82,50 | 87,50 | 85,30 | 117.269.588 | 1.374.722 |
|
ASELS
|
332,00 | 331,75 | 332,00 | -1,78% | 330,50 | 341,00 | 334,44 | 2.353.102.372 | 7.035.934 |
|
ASGYO
|
10,80 | 10,78 | 10,79 | 0,47% | 10,72 | 10,82 | 10,77 | 15.363.425 | 1.427.139 |
|
ASTOR
|
198,10 | 198,10 | 198,20 | -2,51% | 196,50 | 207,30 | 202,17 | 3.636.783.105 | 17.988.647 |
|
ATAKP
|
50,65 | 50,55 | 50,65 | -0,59% | 50,00 | 51,50 | 50,90 | 16.825.939 | 330.584 |
|
ATATP
|
145,60 | 145,40 | 145,70 | -3,26% | 145,50 | 151,50 | 147,89 | 84.368.858 | 570.491 |
|
ATATR
|
10,95 | 10,94 | 10,96 | -2,58% | 10,91 | 11,48 | 11,20 | 239.766.427 | 21.411.415 |
|
AVPGY
|
51,10 | 51,05 | 51,10 | -1,73% | 50,90 | 52,30 | 51,43 | 14.049.293 | 273.192 |
|
AYDEM
|
27,22 | 27,26 | 27,28 | 0,52% | 26,62 | 27,50 | 27,13 | 38.999.685 | 1.437.429 |
|
AYGAZ
|
228,40 | 228,20 | 228,40 | -0,91% | 226,00 | 233,30 | 229,62 | 127.915.913 | 557.088 |
|
BALSU
|
14,09 | 14,09 | 14,10 | -0,28% | 13,96 | 14,29 | 14,10 | 35.304.055 | 2.504.386 |
|
BASGZ
|
50,10 | 50,10 | 50,20 | -1,18% | 50,00 | 51,15 | 50,40 | 5.468.524 | 108.505 |
|
BERA
|
16,60 | 16,60 | 16,62 | -0,24% | 16,54 | 16,91 | 16,72 | 86.308.256 | 5.161.288 |
|
BESLR
|
12,88 | 12,88 | 12,89 | -1,45% | 12,80 | 13,20 | 12,96 | 22.946.276 | 1.770.531 |
|
BFREN
|
138,80 | 138,60 | 138,80 | 0,00% | 138,40 | 139,50 | 138,84 | 6.029.771 | 43.431 |
|
BIENY
|
22,34 | 22,34 | 22,36 | -0,89% | 22,28 | 22,68 | 22,43 | 12.992.446 | 579.239 |
|
BIGEN
|
9,29 | 9,28 | 9,29 | 4,38% | 8,79 | 9,42 | 9,21 | 188.707.011 | 20.490.214 |
|
BIMAS
|
679,00 | 678,50 | 679,00 | 0,89% | 677,00 | 685,00 | 680,78 | 1.116.301.947 | 1.639.731 |
|
BINBN
|
160,10 | 160,20 | 160,40 | 1,33% | 158,00 | 161,70 | 159,81 | 39.970.511 | 250.118 |
|
BINHO
|
9,24 | 9,23 | 9,24 | 5,00% | 8,79 | 9,45 | 9,22 | 568.022.975 | 61.636.975 |
|
BIOEN
|
16,35 | 16,34 | 16,36 | -0,91% | 16,34 | 16,72 | 16,56 | 10.313.602 | 622.867 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | 1,38% | 1,44 | 1,47 | 1,46 | 28.685.445 | 19.700.192 |
|
BOBET
|
18,98 | 18,97 | 18,98 | -0,42% | 18,90 | 19,15 | 19,01 | 11.619.977 | 611.172 |
|
BORLS
|
2,74 | 2,73 | 2,74 | -1,08% | 2,73 | 2,79 | 2,76 | 9.473.637 | 3.433.711 |
|
BRISA
|
83,75 | 83,70 | 83,85 | 2,51% | 81,40 | 84,10 | 82,47 | 11.686.377 | 141.711 |
|
BRSAN
|
507,50 | 507,50 | 508,00 | -0,68% | 502,00 | 518,50 | 508,88 | 263.796.490 | 518.389 |
|
BRYAT
|
2.100,00 | 2.100,00 | 2.102,00 | -0,99% | 2.082,00 | 2.140,00 | 2.103,78 | 90.742.181 | 43.133 |
|
BSOKE
|
33,54 | 33,50 | 33,54 | -0,12% | 33,36 | 33,96 | 33,64 | 70.688.455 | 2.101.286 |
|
BTCIM
|
6,40 | 6,39 | 6,40 | -1,69% | 6,38 | 6,59 | 6,50 | 258.245.899 | 39.763.616 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | -0,33% | 6,02 | 6,13 | 6,06 | 9.303.852 | 1.535.604 |
|
CANTE
|
1,64 | 1,63 | 1,64 | -0,61% | 1,63 | 1,67 | 1,65 | 236.152.712 | 143.110.135 |
|
CCOLA
|
68,85 | 68,80 | 68,85 | -2,62% | 68,55 | 71,20 | 69,70 | 63.124.896 | 905.660 |
|
CEMZY
|
70,20 | 70,15 | 70,20 | 3,01% | 67,80 | 74,00 | 70,18 | 126.428.479 | 1.801.449 |
|
CIMSA
|
48,92 | 48,94 | 48,98 | -1,85% | 48,74 | 50,40 | 49,45 | 117.834.321 | 2.383.156 |
|
CLEBI
|
1.747,00 | 1.747,00 | 1.750,00 | -1,85% | 1.740,00 | 1.790,00 | 1.759,63 | 38.520.107 | 21.891 |
|
CVKMD
|
33,60 | 33,60 | 33,62 | -1,06% | 33,32 | 34,74 | 34,18 | 500.496.074 | 14.641.452 |
|
CWENE
|
28,56 | 28,52 | 28,56 | 0,14% | 28,34 | 29,48 | 28,83 | 303.705.682 | 10.536.010 |
|
DAPGM
|
14,11 | 14,10 | 14,12 | -3,16% | 14,05 | 14,79 | 14,34 | 185.798.115 | 12.953.086 |
|
DEVA
|
60,05 | 59,95 | 60,05 | -1,31% | 59,95 | 61,35 | 60,50 | 8.284.378 | 136.935 |
|
DOAS
|
192,90 | 192,80 | 192,90 | -0,16% | 191,20 | 194,30 | 192,55 | 152.402.094 | 791.502 |
|
DOFRB
|
109,40 | 109,40 | 109,60 | -3,27% | 108,90 | 118,70 | 114,88 | 1.412.748.098 | 12.297.431 |
|
DOHOL
|
20,90 | 20,88 | 20,90 | 1,16% | 20,66 | 21,18 | 20,96 | 74.716.660 | 3.564.868 |
|
DSTKF
|
1.827,00 | 1.826,00 | 1.827,00 | 0,22% | 1.812,00 | 1.849,00 | 1.825,48 | 378.587.981 | 207.391 |
|
EBEBK
|
57,75 | 57,75 | 57,80 | -1,95% | 57,75 | 59,55 | 58,88 | 12.689.752 | 215.534 |
|
ECILC
|
109,50 | 109,40 | 109,50 | -2,23% | 109,00 | 113,70 | 111,18 | 172.950.832 | 1.555.550 |
|
ECZYT
|
279,75 | 279,75 | 280,00 | -2,86% | 279,50 | 289,75 | 283,50 | 32.797.423 | 115.689 |
|
EFOR
|
9,45 | 9,44 | 9,46 | 3,39% | 9,03 | 9,52 | 9,31 | 531.897.535 | 57.145.877 |
|
EGEEN
|
5.615,00 | 5.612,50 | 5.620,00 | -0,80% | 5.592,50 | 5.725,00 | 5.632,78 | 23.280.295 | 4.133 |
|
EGGUB
|
115,20 | 115,20 | 115,40 | -3,52% | 115,00 | 120,10 | 116,86 | 84.334.189 | 721.645 |
|
EKGYO
|
19,36 | 19,36 | 19,37 | -2,27% | 19,22 | 20,02 | 19,54 | 1.035.991.116 | 53.019.616 |
|
ENDAE
|
14,12 | 14,12 | 14,14 | 0,50% | 14,01 | 14,37 | 14,17 | 22.602.564 | 1.595.321 |
|
ENERY
|
8,42 | 8,41 | 8,42 | -1,52% | 8,34 | 8,66 | 8,45 | 50.448.548 | 5.973.723 |
|
ENJSA
|
117,10 | 117,00 | 117,20 | 1,65% | 115,20 | 117,30 | 116,08 | 138.292.560 | 1.191.310 |
|
ENKAI
|
92,15 | 92,15 | 92,20 | 0,33% | 91,55 | 93,10 | 92,29 | 335.050.818 | 3.630.323 |
|
ENTRA
|
10,35 | 10,35 | 10,36 | -0,29% | 10,28 | 10,53 | 10,39 | 79.386.829 | 7.642.986 |
|
ERCB
|
48,10 | 48,06 | 48,10 | 0,42% | 47,48 | 48,80 | 48,12 | 47.867.350 | 994.831 |
|
EREGL
|
27,00 | 26,98 | 27,00 | 0,37% | 26,78 | 27,18 | 26,95 | 755.438.808 | 28.036.218 |
|
ESCAR
|
42,42 | 42,42 | - | 9,95% | 40,86 | 42,42 | 42,34 | 431.662.234 | 10.194.312 |
|
ESEN
|
3,77 | 3,76 | 3,77 | -2,08% | 3,74 | 3,88 | 3,80 | 61.802.996 | 16.270.524 |
|
EUPWR
|
37,76 | 37,74 | 37,76 | 0,11% | 37,18 | 38,76 | 38,11 | 273.285.868 | 7.171.504 |
|
EUREN
|
4,65 | 4,64 | 4,65 | -1,48% | 4,64 | 4,76 | 4,69 | 68.080.383 | 14.525.796 |
|
FENER
|
2,62 | 2,62 | 2,63 | -4,03% | 2,62 | 2,75 | 2,67 | 229.160.773 | 85.917.642 |
|
FROTO
|
102,80 | 102,80 | 102,90 | 0,10% | 102,00 | 103,90 | 103,00 | 297.900.735 | 2.892.193 |
|
FZLGY
|
19,21 | 19,21 | 19,23 | 2,73% | 18,71 | 19,88 | 19,40 | 850.655.826 | 43.853.756 |
|
GARAN
|
127,40 | 127,30 | 127,40 | 0,55% | 125,90 | 128,20 | 127,46 | 1.361.771.621 | 10.683.938 |
|
GENIL
|
9,57 | 9,56 | 9,57 | 1,59% | 9,44 | 9,63 | 9,56 | 155.953.567 | 16.311.642 |
|
GENTS
|
7,55 | 7,55 | 7,57 | -1,95% | 7,54 | 7,78 | 7,65 | 18.664.348 | 2.440.417 |
|
GESAN
|
43,98 | 43,96 | 44,00 | -1,21% | 43,84 | 45,26 | 44,54 | 71.238.744 | 1.599.369 |
|
GIPTA
|
67,70 | 67,70 | 67,80 | 0,52% | 67,00 | 72,65 | 68,74 | 142.293.135 | 2.070.033 |
|
GLCVY
|
62,35 | 62,35 | 62,40 | -0,72% | 62,20 | 63,50 | 62,72 | 9.504.099 | 151.526 |
|
GLRMK
|
179,40 | 179,20 | 179,40 | -0,88% | 177,00 | 184,20 | 180,90 | 298.195.840 | 1.648.440 |
|
GLYHO
|
14,29 | 14,27 | 14,30 | -1,52% | 14,24 | 14,68 | 14,47 | 18.851.309 | 1.302.822 |
|
GOKNR
|
21,34 | 21,34 | 21,36 | 0,85% | 21,20 | 21,52 | 21,33 | 46.056.168 | 2.159.239 |
|
GOLTS
|
365,75 | 365,75 | 366,25 | -0,68% | 363,25 | 371,50 | 367,72 | 24.418.579 | 66.405 |
|
GOZDE
|
19,73 | 19,70 | 19,73 | -1,65% | 19,61 | 20,28 | 19,87 | 27.800.343 | 1.399.056 |
|
GRSEL
|
308,50 | 308,25 | 308,75 | 0,16% | 305,50 | 312,25 | 308,25 | 105.306.105 | 341.630 |
|
GRTHO
|
239,80 | 239,70 | 240,00 | -0,12% | 238,80 | 243,30 | 240,32 | 140.117.891 | 583.043 |
|
GSRAY
|
1,05 | 1,04 | 1,05 | -0,94% | 1,04 | 1,07 | 1,06 | 72.792.970 | 68.953.929 |
|
GUBRF
|
468,00 | 467,75 | 468,00 | -1,16% | 466,00 | 479,50 | 472,09 | 265.360.459 | 560.686 |
|
GWIND
|
26,16 | 26,14 | 26,16 | -0,61% | 26,02 | 26,50 | 26,22 | 50.664.434 | 1.932.285 |
|
HALKB
|
36,98 | 36,96 | 36,98 | 0,87% | 36,36 | 37,16 | 36,79 | 588.158.801 | 15.988.675 |
|
HATSN
|
37,50 | 37,50 | 37,54 | 1,96% | 37,46 | 39,30 | 38,70 | 126.330.235 | 3.264.181 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | -0,70% | 2,81 | 2,88 | 2,84 | 82.025.966 | 28.885.255 |
|
HLGYO
|
4,75 | 4,74 | 4,75 | -1,66% | 4,72 | 4,87 | 4,79 | 119.814.710 | 24.994.460 |
|
HRKET
|
60,05 | 60,05 | 60,10 | 0,08% | 59,85 | 61,00 | 60,34 | 16.306.895 | 270.252 |
|
HTTBT
|
37,32 | 37,28 | 37,32 | -1,01% | 37,10 | 38,22 | 37,76 | 17.222.896 | 456.136 |
|
IEYHO
|
91,70 | 91,60 | 91,70 | 0,60% | 91,15 | 91,70 | 91,51 | 235.755.193 | 2.576.184 |
|
IHLAS
|
1,93 | 1,92 | 1,93 | -1,03% | 1,91 | 1,97 | 1,94 | 41.082.722 | 21.217.170 |
|
INDES
|
8,73 | 8,73 | 8,74 | 0,34% | 8,66 | 8,87 | 8,75 | 50.702.270 | 5.795.641 |
|
INVEO
|
7,04 | 7,04 | 7,05 | 1,73% | 6,94 | 7,15 | 7,03 | 29.158.881 | 4.148.282 |
|
INVES
|
421,00 | 420,25 | 421,00 | -0,94% | 410,00 | 436,00 | 418,13 | 67.850.776 | 162.274 |
|
ISCTR
|
13,13 | 13,13 | 13,14 | -0,38% | 13,05 | 13,34 | 13,22 | 2.938.817.014 | 222.297.287 |
|
ISDMR
|
41,88 | 41,84 | 41,88 | 0,05% | 41,60 | 42,10 | 41,84 | 25.101.112 | 599.921 |
|
ISFIN
|
19,30 | 19,30 | 19,32 | -2,18% | 19,18 | 20,10 | 19,59 | 12.106.866 | 618.101 |
|
ISGYO
|
20,20 | 20,18 | 20,22 | -0,39% | 20,10 | 20,44 | 20,30 | 4.612.536 | 227.192 |
|
ISKPL
|
14,34 | 14,32 | 14,34 | -0,90% | 14,30 | 15,07 | 14,72 | 566.638.263 | 38.485.188 |
|
ISMEN
|
42,68 | 42,68 | 42,70 | -0,47% | 42,40 | 43,26 | 42,88 | 169.937.060 | 3.962.697 |
|
IZENR
|
9,78 | 9,77 | 9,78 | -2,88% | 9,76 | 10,08 | 9,94 | 151.409.805 | 15.235.624 |
|
KAREL
|
8,50 | 8,49 | 8,50 | 0,35% | 8,43 | 8,56 | 8,49 | 13.839.274 | 1.629.323 |
|
KARSN
|
9,30 | 9,29 | 9,30 | -0,64% | 9,20 | 9,43 | 9,32 | 32.323.793 | 3.466.796 |
|
KATMR
|
2,75 | 2,74 | 2,75 | -1,08% | 2,74 | 2,81 | 2,77 | 54.686.834 | 19.766.711 |
|
KAYSE
|
4,28 | 4,27 | 4,28 | -0,47% | 4,25 | 4,36 | 4,31 | 19.864.597 | 4.611.480 |
|
KCAER
|
10,92 | 10,91 | 10,92 | -0,64% | 10,86 | 11,11 | 10,97 | 53.642.136 | 4.889.754 |
|
KCHOL
|
191,20 | 191,10 | 191,20 | 1,00% | 189,00 | 191,40 | 190,47 | 2.383.023.304 | 12.511.126 |
|
KLGYO
|
5,01 | 5,00 | 5,01 | -3,28% | 4,99 | 5,23 | 5,06 | 67.637.422 | 13.364.046 |
|
KLKIM
|
37,12 | 37,10 | 37,12 | -3,53% | 37,00 | 38,86 | 37,83 | 50.924.429 | 1.346.327 |
|
KLRHO
|
101,70 | 101,50 | 101,70 | -0,68% | 99,65 | 103,90 | 101,22 | 248.869.161 | 2.458.782 |
|
KLSER
|
25,52 | 25,52 | 25,54 | 0,08% | 25,48 | 25,68 | 25,54 | 15.408.910 | 603.366 |
|
KLYPV
|
58,05 | 58,00 | 58,05 | 1,57% | 57,60 | 61,20 | 59,45 | 187.047.158 | 3.146.493 |
|
KMPUR
|
15,42 | 15,40 | 15,42 | -0,96% | 15,41 | 15,80 | 15,58 | 9.673.389 | 621.051 |
|
KOCMT
|
2,42 | 2,41 | 2,42 | 0,41% | 2,39 | 2,43 | 2,41 | 12.780.023 | 5.303.200 |
|
KONTR
|
8,61 | 8,60 | 8,61 | -1,94% | 8,57 | 8,87 | 8,70 | 126.142.572 | 14.502.020 |
|
KONYA
|
3.880,00 | 3.875,00 | 3.880,00 | -0,58% | 3.870,00 | 3.942,50 | 3.885,87 | 12.920.530 | 3.325 |
|
KOPOL
|
5,46 | 5,45 | 5,46 | -0,73% | 5,42 | 5,55 | 5,46 | 20.906.563 | 3.831.106 |
|
KORDS
|
54,80 | 54,75 | 54,80 | -0,45% | 53,75 | 55,75 | 54,69 | 61.723.808 | 1.128.673 |
|
KOTON
|
14,69 | 14,68 | 14,69 | -0,41% | 14,65 | 14,95 | 14,77 | 20.447.937 | 1.384.016 |
|
KRDMA
|
29,86 | 29,84 | 29,86 | 2,89% | 29,08 | 31,14 | 29,89 | 194.715.158 | 6.513.767 |
|
KRDMD
|
28,90 | 28,90 | 28,92 | -0,07% | 28,54 | 29,12 | 28,85 | 483.014.864 | 16.743.107 |
|
KTLEV
|
68,75 | 68,75 | - | 10,00% | 68,75 | 68,75 | 68,75 | 780.221.200 | 11.348.672 |
|
KUYAS
|
77,90 | 77,90 | 77,95 | -0,76% | 77,90 | 79,30 | 78,42 | 142.873.547 | 1.821.833 |
|
KZBGY
|
3,35 | 3,34 | 3,35 | 0,60% | 3,28 | 3,40 | 3,35 | 76.062.189 | 22.734.552 |
|
LIDER
|
114,10 | 114,10 | 114,30 | 2,42% | 108,10 | 114,90 | 112,43 | 82.847.868 | 736.893 |
|
LILAK
|
38,44 | 38,44 | 38,48 | 0,26% | 38,28 | 41,48 | 39,96 | 896.166.116 | 22.426.683 |
|
LINK
|
5,28 | 5,28 | 5,29 | -0,56% | 5,23 | 5,55 | 5,42 | 153.242.657 | 28.270.811 |
|
LMKDC
|
33,42 | 33,42 | 33,44 | 0,00% | 33,32 | 33,78 | 33,50 | 54.196.906 | 1.617.808 |
|
LOGO
|
131,00 | 130,90 | 131,00 | -0,83% | 130,80 | 132,90 | 131,63 | 26.324.471 | 199.995 |
|
LYDHO
|
192,20 | 192,10 | 192,40 | -1,28% | 191,50 | 197,20 | 195,65 | 85.247.180 | 435.722 |
|
MAGEN
|
51,45 | 51,45 | 51,50 | -0,96% | 51,15 | 52,05 | 51,58 | 52.872.560 | 1.025.135 |
|
MAVI
|
42,64 | 42,62 | 42,64 | -0,09% | 42,40 | 43,22 | 42,81 | 61.390.932 | 1.434.075 |
|
MEGMT
|
73,00 | 73,00 | 73,05 | -1,75% | 72,50 | 75,50 | 73,51 | 158.189.425 | 2.151.818 |
|
MGROS
|
599,50 | 599,50 | 600,00 | -0,17% | 598,00 | 609,00 | 603,14 | 475.005.902 | 787.557 |
|
MIATK
|
37,64 | 37,62 | 37,64 | 1,95% | 37,16 | 38,56 | 37,99 | 329.902.452 | 8.684.186 |
|
MOBTL
|
11,24 | 11,22 | 11,23 | 3,40% | 10,91 | 11,38 | 11,19 | 75.936.468 | 6.784.667 |
|
MOPAS
|
38,82 | 38,80 | 38,86 | 2,64% | 37,78 | 38,94 | 38,69 | 234.624.184 | 6.063.947 |
|
MPARK
|
423,00 | 423,00 | 423,50 | 0,00% | 421,00 | 429,75 | 424,74 | 53.902.070 | 126.905 |
|
NATEN
|
6,99 | 6,98 | 6,99 | -0,57% | 6,96 | 7,08 | 7,00 | 14.173.818 | 2.024.908 |
|
NTHOL
|
39,32 | 39,28 | 39,32 | -1,26% | 39,14 | 40,10 | 39,49 | 26.949.299 | 682.431 |
|
NUHCM
|
233,10 | 233,00 | 233,40 | -0,47% | 231,10 | 237,80 | 233,14 | 28.485.375 | 122.181 |
|
OBAMS
|
8,17 | 8,16 | 8,17 | -2,51% | 8,13 | 8,56 | 8,38 | 204.333.007 | 24.398.042 |
|
ODAS
|
5,74 | 5,73 | 5,74 | -1,03% | 5,69 | 5,93 | 5,80 | 182.624.513 | 31.495.379 |
|
ODINE
|
801,50 | 801,50 | 802,00 | -2,26% | 795,00 | 828,00 | 810,80 | 177.830.920 | 219.328 |
|
ORGE
|
68,80 | 68,70 | 68,80 | -2,48% | 68,65 | 71,15 | 70,05 | 53.830.049 | 768.460 |
|
OTKAR
|
364,25 | 364,25 | 364,50 | -1,02% | 363,75 | 371,25 | 366,24 | 37.136.963 | 101.401 |
|
OYAKC
|
23,68 | 23,68 | 23,70 | -0,17% | 23,44 | 24,02 | 23,72 | 115.605.103 | 4.874.690 |
|
OZATD
|
220,40 | 220,10 | 220,40 | 1,52% | 216,70 | 225,80 | 221,00 | 98.121.866 | 443.990 |
|
OZKGY
|
12,42 | - | 12,42 | -10,00% | 12,42 | 13,30 | 12,53 | 594.179.894 | 47.417.322 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | -2,52% | 1,54 | 1,61 | 1,58 | 361.356.987 | 229.112.319 |
|
PAPIL
|
15,12 | 15,11 | 15,12 | -1,31% | 15,09 | 15,49 | 15,21 | 44.127.071 | 2.901.502 |
|
PARSN
|
80,55 | 80,40 | 80,55 | 0,25% | 79,50 | 81,50 | 80,43 | 7.754.070 | 96.412 |
|
PASEU
|
120,30 | 120,30 | 120,40 | -0,58% | 120,00 | 120,90 | 120,38 | 93.471.859 | 776.452 |
|
PATEK
|
18,00 | 18,00 | 18,01 | -2,76% | 17,92 | 18,69 | 18,19 | 152.501.575 | 8.385.505 |
|
PETKM
|
19,72 | 19,71 | 19,72 | 2,87% | 19,00 | 19,97 | 19,49 | 1.279.688.152 | 65.653.104 |
|
PGSUS
|
176,80 | 176,80 | 176,90 | -0,45% | 176,20 | 178,40 | 177,23 | 554.814.190 | 3.130.498 |
|
PLTUR
|
22,88 | 22,86 | 22,88 | 0,26% | 22,60 | 23,22 | 22,96 | 25.013.350 | 1.089.568 |
|
POLHO
|
20,42 | 20,40 | 20,42 | 4,13% | 19,80 | 20,70 | 20,38 | 75.411.641 | 3.700.449 |
|
POLTK
|
4.847,50 | 4.845,00 | 4.850,00 | -2,22% | 4.830,00 | 4.970,00 | 4.893,83 | 23.319.113 | 4.765 |
|
PSGYO
|
2,78 | - | - | -5,44% | 2,78 | 3,01 | 2,89 | 984.106.734 | 340.268.306 |
|
QUAGR
|
2,97 | 2,97 | 2,98 | -2,30% | 2,97 | 3,07 | 3,01 | 67.501.142 | 22.456.513 |
|
RALYH
|
204,90 | 205,00 | 205,20 | 5,78% | 196,10 | 211,10 | 204,98 | 667.632.124 | 3.257.111 |
|
REEDR
|
7,27 | 7,26 | 7,27 | -2,55% | 7,24 | 7,53 | 7,35 | 220.168.966 | 29.951.500 |
|
RGYAS
|
156,00 | 155,90 | 156,00 | 1,30% | 154,60 | 157,30 | 156,04 | 152.818.130 | 979.384 |
|
RYGYO
|
32,34 | 32,32 | 32,36 | -2,36% | 32,22 | 33,56 | 32,73 | 68.949.164 | 2.106.875 |
|
RYSAS
|
18,94 | 18,94 | 18,95 | -6,24% | 18,72 | 20,00 | 19,28 | 70.131.335 | 3.637.404 |
|
SAHOL
|
89,15 | 89,15 | 89,20 | -0,89% | 88,85 | 90,70 | 89,85 | 708.677.302 | 7.887.034 |
|
SARKY
|
26,36 | 26,34 | 26,36 | -4,01% | 26,00 | 27,98 | 27,00 | 114.016.429 | 4.222.321 |
|
SASA
|
2,34 | 2,33 | 2,34 | -2,09% | 2,32 | 2,41 | 2,37 | 1.921.117.321 | 812.241.977 |
|
SDTTR
|
207,70 | 207,40 | 207,70 | -3,26% | 206,80 | 215,00 | 209,95 | 100.934.571 | 480.767 |
|
SELEC
|
80,25 | 80,25 | 80,35 | -0,93% | 79,25 | 81,25 | 80,11 | 10.444.390 | 130.373 |
|
SISE
|
45,36 | 45,36 | 45,38 | 0,09% | 44,80 | 46,14 | 45,43 | 800.676.153 | 17.624.391 |
|
SKBNK
|
10,11 | 10,10 | 10,11 | -0,30% | 10,01 | 10,36 | 10,19 | 81.799.331 | 8.027.897 |
|
SMRTG
|
7,04 | 7,03 | 7,04 | -0,56% | 7,02 | 7,17 | 7,08 | 16.503.088 | 2.330.275 |
|
SNGYO
|
3,44 | 3,43 | 3,44 | -3,10% | 3,43 | 3,59 | 3,48 | 182.870.958 | 52.528.803 |
|
SOKM
|
47,54 | 47,54 | 47,56 | -0,96% | 47,28 | 48,50 | 47,80 | 145.459.472 | 3.043.155 |
|
SRVGY
|
3,04 | 3,03 | 3,04 | -0,65% | 3,03 | 3,09 | 3,05 | 26.633.600 | 8.732.359 |
|
SUNTK
|
34,12 | 34,06 | 34,12 | 1,07% | 33,40 | 34,44 | 33,98 | 14.308.358 | 421.045 |
|
SURGY
|
54,45 | 54,40 | 54,45 | -2,24% | 54,40 | 56,40 | 54,98 | 71.894.727 | 1.307.758 |
|
SUWEN
|
8,54 | 8,54 | 8,55 | -2,51% | 8,53 | 8,83 | 8,64 | 13.448.259 | 1.555.795 |
|
TABGD
|
246,70 | 246,70 | 246,90 | -0,52% | 246,60 | 249,80 | 247,71 | 39.588.211 | 159.820 |
|
TATEN
|
11,57 | 11,57 | 11,58 | -1,11% | 11,55 | 12,00 | 11,78 | 90.955.749 | 7.720.540 |
|
TAVHL
|
293,50 | 293,25 | 293,50 | -0,34% | 292,25 | 298,00 | 294,99 | 156.668.084 | 531.090 |
|
TCELL
|
106,30 | 106,20 | 106,30 | 0,28% | 104,90 | 106,80 | 105,82 | 527.205.406 | 4.982.190 |
|
TCKRC
|
89,00 | 88,85 | 89,00 | -1,33% | 88,85 | 90,65 | 89,74 | 65.249.359 | 727.096 |
|
TEZOL
|
17,33 | 17,32 | 17,35 | -0,97% | 17,28 | 17,68 | 17,46 | 24.341.399 | 1.393.842 |
|
THYAO
|
292,25 | 292,25 | 292,50 | -0,43% | 291,50 | 295,50 | 293,38 | 3.611.548.129 | 12.309.950 |
|
TKFEN
|
94,10 | 94,10 | 94,20 | 0,80% | 88,75 | 94,35 | 92,08 | 677.958.854 | 7.362.386 |
|
TMSN
|
100,80 | 100,80 | 100,90 | -1,18% | 100,40 | 102,90 | 101,49 | 22.999.809 | 226.618 |
|
TNZTP
|
20,92 | 20,92 | 20,96 | -3,15% | 20,86 | 21,84 | 21,18 | 43.654.160 | 2.061.170 |
|
TOASO
|
279,50 | 279,25 | 279,50 | 2,57% | 272,50 | 282,00 | 276,85 | 410.027.367 | 1.481.070 |
|
TRALT
|
41,00 | 40,98 | 41,00 | -2,61% | 40,92 | 43,14 | 41,90 | 1.973.047.226 | 47.094.673 |
|
TRCAS
|
39,32 | 39,30 | 39,34 | -4,66% | 39,20 | 41,58 | 40,02 | 45.004.484 | 1.124.681 |
|
TRENJ
|
88,85 | 88,80 | 88,90 | -2,26% | 88,60 | 93,25 | 91,02 | 81.935.881 | 900.199 |
|
TRGYO
|
84,50 | 84,50 | 84,55 | -1,69% | 84,25 | 86,25 | 85,01 | 36.774.087 | 432.596 |
|
TRMET
|
121,10 | 121,00 | 121,10 | -3,74% | 120,40 | 128,10 | 123,83 | 322.609.184 | 2.605.291 |
|
TSKB
|
11,20 | 11,19 | 11,20 | 0,72% | 11,11 | 11,27 | 11,18 | 126.501.866 | 11.315.940 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,92 | 109.441.946 | 118.847.375 |
|
TTKOM
|
58,15 | 58,15 | 58,20 | 0,35% | 57,55 | 58,75 | 58,05 | 294.889.585 | 5.079.668 |
|
TTRAK
|
451,75 | 451,50 | 451,75 | -0,39% | 450,00 | 457,00 | 452,72 | 26.638.675 | 58.842 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | -0,43% | 2,29 | 2,35 | 2,32 | 119.038.360 | 51.335.884 |
|
TUPRS
|
237,20 | 237,20 | 237,30 | -1,25% | 234,00 | 241,50 | 237,05 | 14.470.439.673 | 61.727.417 |
|
TUREX
|
7,12 | 7,11 | 7,12 | -0,70% | 7,08 | 7,27 | 7,16 | 38.124.027 | 5.325.827 |
|
TURSG
|
12,74 | 12,73 | 12,74 | -1,24% | 12,71 | 13,02 | 12,84 | 68.790.979 | 5.358.458 |
|
ULKER
|
110,40 | 110,40 | 110,50 | -0,18% | 109,80 | 111,10 | 110,45 | 153.272.669 | 1.387.709 |
|
USAK
|
1,58 | 1,57 | 1,58 | -2,47% | 1,57 | 1,64 | 1,60 | 87.943.962 | 54.855.641 |
|
VAKBN
|
30,92 | 30,92 | 30,94 | -1,21% | 30,74 | 31,64 | 31,13 | 305.915.782 | 9.827.223 |
|
VAKFA
|
11,75 | 11,74 | 11,75 | -0,68% | 11,72 | 11,93 | 11,82 | 56.561.031 | 4.784.719 |
|
VAKFN
|
1,78 | 1,77 | 1,78 | 0,00% | 1,77 | 1,83 | 1,82 | 106.811.109 | 58.824.994 |
|
VAKKO
|
77,95 | 77,95 | 78,05 | 1,43% | 76,85 | 79,00 | 78,20 | 40.732.104 | 520.878 |
|
VESBE
|
7,00 | 6,99 | 7,00 | -0,71% | 6,98 | 7,11 | 7,02 | 12.946.048 | 1.845.151 |
|
VESTL
|
27,90 | 27,88 | 27,92 | -0,36% | 27,80 | 28,24 | 27,98 | 22.039.912 | 787.756 |
|
YAPRK
|
14,43 | 14,42 | 14,43 | -4,69% | 14,22 | 14,94 | 14,50 | 33.335.717 | 2.298.550 |
|
YEOTK
|
50,95 | 50,90 | 50,95 | -3,96% | 50,75 | 53,85 | 51,96 | 224.653.410 | 4.323.487 |
|
YGGYO
|
201,20 | 201,00 | 201,20 | 0,50% | 196,30 | 204,20 | 199,87 | 32.136.934 | 160.790 |
|
YKBNK
|
33,30 | 33,30 | 33,32 | 0,36% | 33,00 | 33,58 | 33,34 | 1.619.196.687 | 48.563.655 |
|
YYLGD
|
11,09 | 11,08 | 11,10 | -0,98% | 11,07 | 11,41 | 11,24 | 46.307.042 | 4.119.981 |
|
ZERGY
|
19,49 | 19,49 | 19,50 | -3,90% | 18,88 | 20,88 | 19,76 | 39.658.712 | 2.007.062 |
|
ZOREN
|
2,76 | 2,75 | 2,76 | -0,72% | 2,74 | 2,81 | 2,77 | 37.424.237 | 13.508.879 |
|
ZRGYO
|
22,52 | 22,52 | 22,56 | -0,62% | 22,46 | 22,88 | 22,65 | 11.069.859 | 488.755 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
