Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,67 | 8,67 | 8,68 | -3,88% | 8,65 | 9,02 | 8,81 | 45.047.696 | 5.114.790 |
|
AAGYO
|
12,60 | 12,59 | 12,60 | -4,55% | 12,55 | 13,20 | 12,88 | 106.362.023 | 8.260.895 |
|
ADGYO
|
48,12 | 48,08 | 48,12 | -3,49% | 47,78 | 51,80 | 49,20 | 54.705.757 | 1.111.910 |
|
AEFES
|
22,08 | 22,08 | 22,10 | 2,79% | 21,32 | 22,08 | 21,77 | 838.035.692 | 38.502.951 |
|
AGESA
|
237,90 | 237,00 | 237,90 | 0,81% | 235,10 | 239,80 | 237,43 | 33.173.977 | 139.720 |
|
AGHOL
|
35,46 | 35,44 | 35,46 | 1,31% | 35,00 | 36,04 | 35,53 | 177.659.197 | 5.000.710 |
|
AGROT
|
2,37 | 2,36 | 2,37 | -2,07% | 2,37 | 2,45 | 2,40 | 33.836.724 | 14.122.625 |
|
AHGAZ
|
33,24 | 33,24 | 33,30 | -1,42% | 32,94 | 33,94 | 33,34 | 69.757.140 | 2.092.018 |
|
AKBNK
|
61,60 | 61,60 | 61,65 | -2,69% | 61,30 | 63,55 | 62,61 | 10.567.028.461 | 168.767.186 |
|
AKCNS
|
235,10 | 235,10 | 235,20 | -1,14% | 234,60 | 239,10 | 236,24 | 33.636.154 | 142.379 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 1,09% | 2,72 | 2,79 | 2,75 | 40.069.162 | 14.573.227 |
|
AKFIS
|
93,00 | 92,95 | 93,00 | 7,58% | 87,50 | 93,30 | 91,66 | 337.450.154 | 3.681.571 |
|
AKFYE
|
24,04 | 24,00 | 24,04 | 0,67% | 23,76 | 24,60 | 24,08 | 165.464.136 | 6.870.937 |
|
AKGRT
|
6,75 | 6,74 | 6,75 | 3,21% | 6,52 | 6,85 | 6,73 | 67.950.765 | 10.092.002 |
|
AKSA
|
12,32 | 12,32 | 12,33 | 1,40% | 12,07 | 12,43 | 12,30 | 186.007.027 | 15.126.253 |
|
AKSEN
|
97,00 | 96,95 | 97,00 | 0,15% | 96,00 | 99,30 | 97,66 | 559.538.360 | 5.729.440 |
|
AKSGY
|
9,20 | 9,19 | 9,20 | 0,00% | 9,13 | 9,30 | 9,17 | 7.501.264 | 817.646 |
|
ALARK
|
100,90 | 100,90 | 101,10 | -0,59% | 100,50 | 103,80 | 101,86 | 381.399.608 | 3.744.358 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | 1,15% | 7,80 | 8,00 | 7,88 | 80.009.766 | 10.148.098 |
|
ALBTN
|
33,76 | - | 33,76 | -9,97% | 33,76 | 38,64 | 35,85 | 1.437.151.682 | 40.090.636 |
|
ALFAS
|
40,96 | 40,92 | 40,96 | -2,38% | 40,30 | 41,94 | 41,11 | 91.150.068 | 2.217.479 |
|
ALGYO
|
3,33 | 3,32 | 3,33 | -0,89% | 3,32 | 3,44 | 3,36 | 83.069.727 | 24.697.184 |
|
ALTNY
|
15,33 | 15,33 | 15,36 | -0,78% | 15,24 | 15,77 | 15,38 | 178.412.964 | 11.600.619 |
|
ANHYT
|
109,40 | 109,40 | 109,50 | 0,09% | 108,70 | 112,80 | 110,58 | 120.416.272 | 1.088.991 |
|
ANSGR
|
26,88 | 26,86 | 26,88 | -0,44% | 26,52 | 27,12 | 26,81 | 100.574.615 | 3.751.200 |
|
ARASE
|
111,00 | 110,40 | 111,00 | -0,72% | 106,00 | 111,10 | 107,86 | 46.144.791 | 427.837 |
|
ARCLK
|
96,90 | 96,90 | 97,20 | -1,47% | 96,55 | 100,50 | 97,85 | 247.352.862 | 2.527.992 |
|
ARDYZ
|
67,85 | 67,85 | 67,90 | -0,15% | 66,15 | 69,65 | 67,99 | 367.453.420 | 5.404.459 |
|
ARMGD
|
200,30 | 200,30 | 201,40 | -0,05% | 200,20 | 206,00 | 202,84 | 170.026.572 | 838.216 |
|
ASELS
|
337,50 | 337,50 | 337,75 | -4,80% | 335,50 | 356,00 | 342,22 | 11.534.019.751 | 33.703.835 |
|
ASGYO
|
10,65 | 10,65 | 10,70 | 0,28% | 10,52 | 10,80 | 10,67 | 26.759.813 | 2.507.811 |
|
ASTOR
|
287,50 | 287,50 | 287,75 | 3,42% | 273,25 | 288,00 | 281,13 | 6.096.065.717 | 21.684.022 |
|
ASUZU
|
50,15 | 50,15 | 50,40 | -1,38% | 50,05 | 51,45 | 50,50 | 15.464.772 | 306.224 |
|
ATAKP
|
49,92 | 49,90 | 49,92 | -1,54% | 49,92 | 51,15 | 50,37 | 7.345.983 | 145.829 |
|
ATATP
|
228,30 | 228,30 | 228,60 | 5,69% | 218,10 | 230,80 | 225,75 | 316.001.104 | 1.399.783 |
|
ATATR
|
13,88 | 13,87 | 13,88 | 0,58% | 13,75 | 14,49 | 14,13 | 363.043.022 | 25.693.638 |
|
AVPGY
|
50,05 | 50,05 | 50,40 | -1,86% | 50,00 | 51,50 | 50,76 | 22.965.618 | 452.469 |
|
AYDEM
|
22,66 | 22,66 | 22,86 | -4,15% | 22,66 | 23,92 | 23,17 | 55.588.580 | 2.398.945 |
|
AYGAZ
|
260,25 | 260,00 | 260,25 | -2,35% | 260,25 | 271,75 | 265,48 | 224.231.613 | 844.627 |
|
BALSU
|
15,25 | 15,25 | 15,26 | 7,02% | 14,25 | 15,46 | 14,94 | 1.151.846.651 | 77.117.379 |
|
BARMA
|
25,08 | - | 25,08 | -9,98% | 25,08 | 25,08 | 25,08 | 4.636.690 | 184.876 |
|
BASGZ
|
43,34 | 43,08 | 43,34 | -1,10% | 42,80 | 43,90 | 42,94 | 15.111.391 | 351.952 |
|
BERA
|
12,66 | 12,66 | 12,67 | -1,09% | 12,63 | 12,90 | 12,76 | 66.854.176 | 5.240.494 |
|
BESLR
|
12,23 | 12,23 | 12,24 | -2,70% | 12,20 | 12,84 | 12,48 | 40.039.092 | 3.208.653 |
|
BETAE
|
79,00 | 79,00 | 79,05 | 1,22% | 77,35 | 84,80 | 80,10 | 2.170.586.339 | 27.098.294 |
|
BFREN
|
123,40 | 123,40 | 123,70 | -1,44% | 123,00 | 126,90 | 123,92 | 15.737.315 | 127.000 |
|
BIENY
|
20,24 | 20,24 | 20,28 | -0,98% | 20,16 | 20,80 | 20,37 | 36.160.328 | 1.775.345 |
|
BIGEN
|
103,30 | - | 103,30 | -9,94% | 103,30 | 103,30 | 103,30 | 127.931.265 | 1.238.444 |
|
BIMAS
|
383,00 | 383,00 | 383,25 | -0,91% | 380,75 | 393,25 | 387,36 | 3.962.923.827 | 10.230.556 |
|
BINBN
|
178,10 | 178,10 | 179,30 | -1,17% | 178,10 | 181,80 | 179,70 | 35.646.032 | 198.369 |
|
BINHO
|
9,29 | 9,29 | 9,30 | 0,11% | 9,25 | 9,53 | 9,37 | 130.656.907 | 13.942.023 |
|
BIOEN
|
17,20 | 17,20 | 17,33 | -2,27% | 17,15 | 17,62 | 17,29 | 128.450.438 | 7.428.547 |
|
BJKAS
|
1,76 | 1,76 | 1,77 | -2,76% | 1,75 | 1,82 | 1,78 | 146.009.680 | 81.971.468 |
|
BOBET
|
18,21 | 18,20 | 18,21 | 0,11% | 18,08 | 18,28 | 18,18 | 21.327.089 | 1.173.273 |
|
BORLS
|
5,41 | 5,41 | 5,48 | -2,52% | 5,39 | 5,74 | 5,53 | 24.523.541 | 4.432.516 |
|
BRISA
|
79,35 | 79,35 | 79,60 | -0,81% | 78,00 | 81,95 | 79,41 | 13.818.427 | 174.014 |
|
BRSAN
|
528,00 | 527,50 | 528,00 | -1,49% | 527,00 | 547,00 | 536,07 | 789.243.605 | 1.472.285 |
|
BRYAT
|
1.661,00 | 1.661,00 | 1.663,00 | -2,29% | 1.658,00 | 1.708,00 | 1.681,62 | 74.470.535 | 44.285 |
|
BSOKE
|
35,80 | 35,70 | 35,80 | 2,29% | 34,82 | 36,10 | 35,54 | 119.417.387 | 3.360.583 |
|
BTCIM
|
4,87 | 4,87 | 4,89 | -4,13% | 4,86 | 5,11 | 4,97 | 572.327.359 | 115.070.507 |
|
BUCIM
|
5,00 | 5,00 | 5,01 | -0,40% | 4,96 | 5,05 | 5,00 | 8.146.699 | 1.630.953 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -1,65% | 1,17 | 1,21 | 1,19 | 356.178.904 | 298.314.278 |
|
CCOLA
|
90,50 | 90,50 | 90,55 | -1,04% | 90,50 | 92,95 | 91,32 | 337.306.987 | 3.693.852 |
|
CEMZY
|
12,14 | 11,90 | 12,14 | 1,85% | 11,55 | 12,25 | 11,97 | 100.258.327 | 8.377.030 |
|
CGCAM
|
38,74 | 38,74 | 38,76 | -1,17% | 38,26 | 39,32 | 38,82 | 101.811.740 | 2.622.847 |
|
CIMSA
|
46,22 | 46,22 | 46,28 | -2,16% | 46,22 | 47,74 | 46,93 | 271.004.922 | 5.775.145 |
|
CLEBI
|
1.447,00 | 1.443,00 | 1.447,00 | 0,07% | 1.435,00 | 1.485,00 | 1.446,28 | 33.257.168 | 22.995 |
|
CVKMD
|
37,14 | 37,12 | 37,14 | 2,37% | 35,56 | 37,70 | 36,76 | 513.021.972 | 13.954.620 |
|
CWENE
|
35,30 | 35,28 | 35,30 | -2,70% | 35,30 | 37,22 | 36,32 | 1.934.384.688 | 53.263.952 |
|
DAPGM
|
8,75 | 8,75 | 8,76 | -4,27% | 8,75 | 9,33 | 9,08 | 439.958.729 | 48.452.594 |
|
DEVA
|
72,50 | 72,50 | 72,70 | 2,18% | 71,05 | 75,90 | 73,06 | 35.606.924 | 487.358 |
|
DOAS
|
181,50 | 181,40 | 181,50 | -0,22% | 181,10 | 183,90 | 182,42 | 125.096.502 | 685.745 |
|
DOFRB
|
131,80 | 131,80 | 132,00 | 3,94% | 124,50 | 132,40 | 129,21 | 601.326.062 | 4.653.705 |
|
DOHOL
|
21,26 | 21,26 | 21,28 | 0,19% | 21,12 | 22,18 | 21,75 | 425.824.888 | 19.581.544 |
|
DSTKF
|
1.798,00 | 1.797,00 | 1.798,00 | -0,94% | 1.737,00 | 1.817,00 | 1.775,65 | 1.559.704.963 | 878.387 |
|
EBEBK
|
84,40 | 84,35 | 84,40 | 0,48% | 82,85 | 84,80 | 83,95 | 27.449.786 | 326.999 |
|
ECILC
|
66,35 | 66,35 | 66,40 | -2,21% | 66,05 | 68,15 | 67,04 | 140.919.195 | 2.102.179 |
|
ECOGR
|
33,02 | 33,02 | 33,20 | -0,60% | 31,74 | 34,52 | 33,08 | 339.544.024 | 10.263.464 |
|
ECZYT
|
298,00 | 298,00 | 299,25 | -0,25% | 296,00 | 305,00 | 299,16 | 56.645.818 | 189.353 |
|
EFOR
|
21,36 | 21,34 | 21,36 | 0,75% | 20,58 | 21,70 | 21,25 | 1.187.364.763 | 55.882.118 |
|
EGEEN
|
5.212,50 | 5.210,00 | 5.215,00 | -1,88% | 5.205,00 | 5.347,50 | 5.249,68 | 44.559.263 | 8.488 |
|
EGGUB
|
91,65 | 91,65 | 92,00 | -0,76% | 91,60 | 96,10 | 93,77 | 49.806.482 | 531.158 |
|
EGPRO
|
33,60 | 33,58 | 33,60 | -0,53% | 33,44 | 34,56 | 33,77 | 24.318.417 | 720.085 |
|
EKDMR
|
47,20 | 47,10 | 47,20 | -2,96% | 46,32 | 48,60 | 46,96 | 731.464.680 | 15.577.076 |
|
EKGYO
|
17,73 | 17,73 | 17,74 | -1,45% | 17,65 | 18,14 | 17,86 | 1.946.056.804 | 108.956.803 |
|
EKIM
|
19,16 | 19,16 | 19,17 | -3,96% | 19,15 | 20,10 | 19,48 | 315.830.183 | 16.215.492 |
|
ENDAE
|
15,12 | 15,05 | 15,12 | -0,53% | 14,90 | 15,33 | 15,07 | 42.258.840 | 2.805.087 |
|
ENERY
|
9,12 | 9,11 | 9,12 | -1,30% | 9,05 | 9,29 | 9,18 | 193.072.516 | 21.043.599 |
|
ENJSA
|
109,50 | 109,40 | 109,50 | 1,20% | 107,30 | 110,50 | 109,16 | 448.201.689 | 4.105.956 |
|
ENKAI
|
85,25 | 85,25 | 85,45 | -2,63% | 85,25 | 88,20 | 86,50 | 861.573.339 | 9.960.052 |
|
ENTRA
|
5,32 | 5,31 | 5,32 | 2,70% | 4,96 | 5,49 | 5,29 | 904.627.094 | 170.951.582 |
|
EREGL
|
42,40 | 42,40 | 42,42 | -1,76% | 42,12 | 43,30 | 42,66 | 4.205.897.625 | 98.597.063 |
|
ESCAR
|
46,60 | 46,58 | 46,60 | -0,77% | 46,60 | 48,04 | 47,38 | 162.699.393 | 3.433.876 |
|
ESEN
|
3,40 | 3,39 | 3,40 | 0,00% | 3,30 | 3,43 | 3,34 | 102.099.872 | 30.539.354 |
|
EUPWR
|
85,85 | 85,80 | 85,85 | 0,88% | 84,10 | 89,35 | 86,54 | 1.534.533.030 | 17.732.102 |
|
EUREN
|
3,87 | 3,87 | 3,89 | 0,26% | 3,79 | 4,07 | 3,93 | 263.794.182 | 67.104.716 |
|
FENER
|
2,94 | 2,94 | 2,95 | -4,85% | 2,91 | 3,06 | 2,97 | 398.624.233 | 134.121.339 |
|
FROTO
|
76,70 | 76,65 | 76,70 | 0,79% | 75,05 | 78,05 | 76,80 | 2.121.777.705 | 27.627.484 |
|
FZLGY
|
11,02 | 11,02 | 11,06 | -1,34% | 10,98 | 11,49 | 11,16 | 162.097.046 | 14.526.683 |
|
GARAN
|
123,10 | 123,10 | 123,20 | -2,53% | 123,00 | 126,80 | 124,62 | 4.419.336.902 | 35.463.365 |
|
GEDIK
|
6,12 | 6,12 | 6,16 | -4,38% | 6,12 | 6,42 | 6,24 | 23.135.930 | 3.708.601 |
|
GENIL
|
9,05 | 9,04 | 9,05 | -1,84% | 9,00 | 9,35 | 9,12 | 190.507.875 | 20.899.711 |
|
GENTS
|
5,35 | 5,34 | 5,35 | -1,65% | 5,31 | 5,52 | 5,40 | 36.607.785 | 6.778.349 |
|
GESAN
|
75,40 | 75,35 | 75,40 | 2,31% | 72,85 | 76,75 | 74,38 | 968.488.961 | 13.020.507 |
|
GIPTA
|
58,15 | 58,15 | 58,40 | -2,43% | 58,15 | 60,15 | 58,98 | 64.978.432 | 1.101.622 |
|
GLCVY
|
50,85 | 50,85 | 50,90 | -0,39% | 50,80 | 52,25 | 51,31 | 18.662.842 | 363.696 |
|
GLRMK
|
147,90 | 147,90 | 148,00 | -2,89% | 147,60 | 154,40 | 151,38 | 468.789.243 | 3.096.686 |
|
GLYHO
|
16,02 | 16,02 | 16,07 | -1,66% | 16,00 | 16,30 | 16,09 | 49.875.986 | 3.100.052 |
|
GMTAS
|
47,00 | 46,92 | 47,00 | 0,30% | 46,44 | 47,44 | 46,97 | 66.404.679 | 1.413.635 |
|
GOKNR
|
22,70 | 22,70 | 22,72 | -0,70% | 22,66 | 23,36 | 22,91 | 72.041.254 | 3.143.961 |
|
GOLTS
|
288,75 | 288,50 | 288,75 | -0,77% | 288,25 | 292,00 | 289,98 | 20.820.527 | 71.801 |
|
GOZDE
|
23,40 | 23,38 | 23,40 | 1,65% | 23,02 | 23,76 | 23,41 | 38.618.195 | 1.649.628 |
|
GRSEL
|
360,00 | 360,00 | 360,25 | -0,83% | 355,25 | 367,00 | 360,57 | 134.085.899 | 371.872 |
|
GRTHO
|
247,90 | 247,90 | 248,00 | -1,82% | 247,90 | 259,50 | 252,74 | 244.403.404 | 967.010 |
|
GSRAY
|
0,97 | 0,97 | 0,98 | -2,02% | 0,97 | 1,00 | 0,98 | 138.225.111 | 140.622.714 |
|
GUBRF
|
401,00 | 401,00 | 402,00 | 0,50% | 394,00 | 405,50 | 400,75 | 623.000.881 | 1.554.514 |
|
GWIND
|
24,14 | 24,14 | 24,18 | -1,47% | 24,10 | 24,52 | 24,30 | 81.328.976 | 3.346.750 |
|
HALKB
|
35,74 | 35,74 | 35,78 | -0,83% | 35,40 | 36,88 | 36,10 | 1.578.013.339 | 43.716.129 |
|
HATSN
|
58,05 | 58,05 | 58,15 | -1,36% | 56,85 | 59,80 | 58,41 | 143.155.659 | 2.450.868 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | 2,85% | 2,78 | 2,91 | 2,85 | 1.087.873.453 | 382.114.666 |
|
HLGYO
|
4,62 | 4,62 | 4,64 | -0,43% | 4,61 | 4,71 | 4,65 | 30.593.163 | 6.576.785 |
|
HRKET
|
94,90 | 94,90 | 95,05 | -1,61% | 94,90 | 98,00 | 96,29 | 225.053.306 | 2.337.269 |
|
HTTBT
|
36,00 | 35,94 | 36,00 | -2,44% | 35,56 | 37,02 | 36,38 | 14.389.738 | 395.536 |
|
IEYHO
|
164,30 | 164,30 | 164,60 | -0,73% | 164,30 | 166,30 | 165,12 | 1.022.993.702 | 6.195.506 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,03 | 1,02 | 47.886.100 | 47.194.884 |
|
INDES
|
9,76 | 9,75 | 9,76 | -3,46% | 9,76 | 10,30 | 10,02 | 52.013.028 | 5.189.959 |
|
INVEO
|
7,16 | 7,16 | 7,17 | -2,85% | 7,13 | 7,42 | 7,25 | 20.350.461 | 2.807.234 |
|
INVES
|
695,00 | 692,50 | 695,00 | 0,72% | 684,50 | 700,00 | 691,63 | 18.498.359 | 26.746 |
|
ISCTR
|
12,03 | 12,02 | 12,03 | -2,20% | 11,97 | 12,45 | 12,22 | 8.387.725.914 | 686.429.506 |
|
ISDMR
|
54,45 | 53,75 | 54,45 | 4,01% | 52,40 | 55,00 | 53,94 | 108.364.392 | 2.008.869 |
|
ISFIN
|
19,70 | 19,70 | 19,72 | 0,97% | 19,35 | 19,85 | 19,68 | 50.416.335 | 2.562.448 |
|
ISGYO
|
25,70 | 25,68 | 25,70 | 0,78% | 25,12 | 26,10 | 25,53 | 57.728.973 | 2.261.468 |
|
ISKPL
|
7,78 | 7,78 | 7,79 | -4,54% | 7,75 | 8,59 | 8,16 | 815.414.105 | 99.962.511 |
|
ISMEN
|
34,28 | 34,28 | 34,34 | -1,10% | 33,94 | 34,80 | 34,41 | 228.273.762 | 6.633.390 |
|
IZENR
|
8,80 | 8,79 | 8,80 | 0,34% | 8,70 | 9,35 | 9,02 | 1.955.992.662 | 216.891.428 |
|
KAREL
|
8,90 | - | 8,90 | -9,92% | 8,90 | 10,09 | 9,13 | 365.126.871 | 39.990.333 |
|
KARSN
|
9,95 | 9,95 | 9,96 | -0,70% | 9,95 | 10,14 | 10,04 | 55.372.530 | 5.516.407 |
|
KATMR
|
2,21 | 2,20 | 2,21 | 0,00% | 2,19 | 2,24 | 2,22 | 145.712.221 | 65.629.013 |
|
KAYSE
|
3,92 | 3,92 | 3,93 | 1,29% | 3,86 | 3,97 | 3,89 | 17.779.492 | 4.574.619 |
|
KBORU
|
25,46 | 25,46 | 25,60 | 1,68% | 24,70 | 25,98 | 25,40 | 138.751.469 | 5.463.000 |
|
KCAER
|
14,77 | 14,77 | 14,83 | -1,99% | 14,56 | 15,19 | 14,87 | 198.365.966 | 13.342.754 |
|
KCHOL
|
191,50 | 191,40 | 191,50 | -1,08% | 190,50 | 196,10 | 193,05 | 3.024.485.447 | 15.667.099 |
|
KLGYO
|
4,27 | 4,26 | 4,27 | -1,16% | 4,21 | 4,35 | 4,26 | 35.146.722 | 8.242.076 |
|
KLKIM
|
24,88 | 24,88 | 24,98 | -0,64% | 24,88 | 25,32 | 25,09 | 27.921.420 | 1.112.701 |
|
KLRHO
|
76,95 | 76,85 | 76,95 | 1,58% | 73,05 | 77,05 | 75,23 | 183.891.769 | 2.444.301 |
|
KLSER
|
24,40 | 24,40 | 24,44 | -0,97% | 24,36 | 24,70 | 24,53 | 12.052.454 | 491.276 |
|
KLYPV
|
57,90 | 57,90 | 57,95 | -0,26% | 57,70 | 59,25 | 58,19 | 67.683.311 | 1.163.225 |
|
KMPUR
|
19,46 | 19,46 | 19,62 | -4,23% | 19,30 | 20,48 | 19,80 | 49.546.958 | 2.502.674 |
|
KOCMT
|
5,35 | 5,35 | 5,36 | -2,37% | 5,30 | 5,71 | 5,46 | 350.164.890 | 64.191.242 |
|
KONYA
|
3.625,00 | 3.620,00 | 3.625,00 | -0,28% | 3.612,50 | 3.702,50 | 3.634,59 | 14.287.563 | 3.931 |
|
KOPOL
|
5,40 | 5,40 | 5,43 | -1,82% | 5,38 | 5,56 | 5,47 | 39.320.956 | 7.192.124 |
|
KORDS
|
68,95 | 68,95 | 69,00 | 2,53% | 67,25 | 70,70 | 69,42 | 197.776.397 | 2.848.874 |
|
KOTON
|
12,51 | 12,51 | 12,52 | -1,81% | 12,47 | 12,82 | 12,60 | 38.740.438 | 3.073.582 |
|
KRDMA
|
42,30 | 42,30 | 42,40 | -0,42% | 41,20 | 43,72 | 42,59 | 265.885.869 | 6.243.448 |
|
KRDMB
|
133,50 | 133,50 | 133,70 | 0,00% | 129,10 | 135,20 | 132,20 | 204.488.386 | 1.546.845 |
|
KRDMD
|
40,88 | 40,88 | 40,90 | -2,29% | 40,50 | 41,94 | 41,19 | 1.657.605.741 | 40.246.444 |
|
KTLEV
|
156,90 | 156,40 | 156,90 | 0,58% | 147,00 | 159,50 | 155,04 | 2.585.613.442 | 16.677.577 |
|
KUYAS
|
69,50 | 69,50 | 69,60 | 0,65% | 62,25 | 70,15 | 67,26 | 766.798.686 | 11.399.990 |
|
KZBGY
|
2,04 | 2,04 | 2,05 | -1,92% | 2,04 | 2,08 | 2,06 | 79.591.056 | 38.737.479 |
|
LIDER
|
94,45 | 94,45 | 94,65 | 0,11% | 91,10 | 96,20 | 94,23 | 725.461.078 | 7.699.031 |
|
LILAK
|
27,96 | 27,94 | 27,96 | -2,44% | 27,96 | 28,82 | 28,23 | 61.642.740 | 2.183.407 |
|
LINK
|
5,56 | 5,56 | 5,57 | -3,47% | 5,54 | 5,83 | 5,63 | 143.945.704 | 25.572.066 |
|
LMKDC
|
22,70 | 22,70 | 22,72 | -0,35% | 22,60 | 23,04 | 22,79 | 81.337.733 | 3.568.431 |
|
LOGO
|
133,70 | 133,70 | 134,20 | 0,53% | 131,70 | 134,80 | 133,45 | 51.209.213 | 383.729 |
|
LRSHO
|
2,77 | 2,77 | 2,78 | -1,07% | 2,75 | 2,85 | 2,79 | 31.664.860 | 11.336.749 |
|
LYDHO
|
185,00 | 185,00 | 185,10 | -0,11% | 183,00 | 186,70 | 184,79 | 37.206.337 | 201.344 |
|
MAGEN
|
38,22 | 38,20 | 38,22 | 2,41% | 36,96 | 38,64 | 38,00 | 347.075.055 | 9.133.190 |
|
MASFN
|
45,66 | 45,66 | 45,68 | -0,04% | 43,20 | 50,20 | 46,97 | 5.750.715.396 | 122.434.764 |
|
MAVI
|
39,14 | 39,08 | 39,14 | 1,72% | 38,20 | 39,14 | 38,89 | 151.840.410 | 3.904.865 |
|
MEGMT
|
71,60 | 71,55 | 71,60 | -3,89% | 71,40 | 76,80 | 74,16 | 722.098.162 | 9.737.003 |
|
MERIT
|
15,70 | 15,70 | 15,73 | -0,38% | 15,63 | 16,17 | 15,78 | 24.496.330 | 1.552.663 |
|
METEN
|
21,78 | - | 21,78 | -10,00% | 21,78 | 26,62 | 23,72 | 1.258.746.367 | 53.077.674 |
|
MGROS
|
623,00 | 623,00 | 623,50 | -0,88% | 611,50 | 633,50 | 624,16 | 1.638.517.713 | 2.625.158 |
|
MIATK
|
30,80 | 30,80 | 30,82 | -2,28% | 30,40 | 32,24 | 31,23 | 619.442.026 | 19.838.261 |
|
MOBTL
|
14,24 | 14,23 | 14,24 | -0,35% | 14,04 | 14,42 | 14,24 | 51.828.692 | 3.640.061 |
|
MOGAN
|
16,45 | 16,45 | 16,46 | -2,49% | 16,44 | 17,01 | 16,67 | 166.289.538 | 9.976.752 |
|
MOPAS
|
29,24 | 29,22 | 29,24 | -0,34% | 28,80 | 29,82 | 29,31 | 99.427.495 | 3.392.168 |
|
MPARK
|
400,25 | 400,00 | 400,25 | -0,87% | 398,50 | 406,00 | 402,15 | 184.119.137 | 457.836 |
|
NATEN
|
5,84 | 5,83 | 5,84 | -2,67% | 5,80 | 6,04 | 5,91 | 23.010.743 | 3.893.276 |
|
NETCD
|
121,00 | 121,00 | 121,10 | -3,20% | 120,50 | 126,60 | 123,10 | 425.334.753 | 3.455.245 |
|
NTGAZ
|
10,59 | 10,59 | 10,62 | -0,38% | 10,59 | 10,84 | 10,66 | 16.959.530 | 1.591.213 |
|
NTHOL
|
44,04 | 44,02 | 44,04 | 0,92% | 43,32 | 44,14 | 43,80 | 40.839.344 | 932.313 |
|
NUHCM
|
216,50 | 216,40 | 216,50 | -0,18% | 215,60 | 218,90 | 216,85 | 5.630.793 | 25.966 |
|
OBAMS
|
4,74 | 4,74 | 4,77 | -3,27% | 4,74 | 4,93 | 4,82 | 117.884.187 | 24.447.552 |
|
ODAS
|
8,69 | 8,68 | 8,69 | -1,70% | 8,65 | 8,85 | 8,75 | 483.112.755 | 55.190.001 |
|
ODINE
|
2.316,00 | 2.313,00 | 2.316,00 | -7,73% | 2.259,00 | 2.450,00 | 2.301,20 | 2.273.637.193 | 988.021 |
|
ORGE
|
103,00 | 102,90 | 103,00 | 0,68% | 101,30 | 107,40 | 103,94 | 74.422.577 | 715.989 |
|
ORZAX
|
101,20 | 101,20 | 101,30 | 0,90% | 99,55 | 104,60 | 102,30 | 997.143.815 | 9.747.575 |
|
OTKAR
|
304,00 | 303,75 | 304,00 | 0,41% | 301,50 | 310,25 | 305,20 | 110.849.949 | 363.202 |
|
OYAKC
|
20,92 | 20,90 | 20,92 | 0,10% | 20,52 | 21,20 | 20,91 | 515.368.510 | 24.646.672 |
|
OYYAT
|
33,04 | 33,00 | 33,04 | -0,66% | 31,94 | 34,00 | 33,12 | 14.953.587 | 451.508 |
|
OZATD
|
3.800,00 | 3.797,50 | 3.800,00 | 3,33% | 3.495,00 | 3.857,50 | 3.677,21 | 2.376.234.595 | 646.206 |
|
OZKGY
|
12,27 | 12,27 | 12,30 | -0,49% | 12,24 | 12,37 | 12,30 | 25.852.947 | 2.101.739 |
|
PAGYO
|
162,00 | 162,00 | 163,50 | -1,82% | 161,20 | 166,80 | 163,28 | 9.450.964 | 57.882 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | -0,75% | 1,31 | 1,35 | 1,33 | 297.033.449 | 223.569.787 |
|
PAPIL
|
11,53 | 11,52 | 11,53 | -5,10% | 11,40 | 12,18 | 11,67 | 88.793.385 | 7.609.224 |
|
PARSN
|
74,60 | 74,60 | 74,70 | -0,47% | 74,50 | 75,80 | 75,12 | 11.703.748 | 155.812 |
|
PASEU
|
150,00 | 149,50 | 150,00 | 7,91% | 131,00 | 150,00 | 135,70 | 4.989.218.096 | 36.767.879 |
|
PATEK
|
18,70 | 18,70 | 18,71 | -2,50% | 18,55 | 19,25 | 18,84 | 151.551.700 | 8.045.447 |
|
PETKM
|
19,01 | 19,01 | 19,02 | -4,71% | 18,96 | 20,20 | 19,51 | 1.504.444.154 | 77.121.992 |
|
PGSUS
|
148,70 | 148,70 | 148,80 | -3,19% | 148,40 | 154,00 | 151,42 | 1.897.307.497 | 12.530.607 |
|
POLHO
|
20,80 | 20,80 | 20,86 | 0,78% | 20,50 | 20,96 | 20,79 | 19.107.520 | 919.303 |
|
POLTK
|
4.525,00 | 4.525,00 | 4.555,00 | -4,13% | 4.417,50 | 4.747,50 | 4.576,84 | 48.541.978 | 10.606 |
|
PSGYO
|
3,54 | 3,53 | 3,54 | 0,57% | 3,42 | 3,71 | 3,56 | 1.144.975.273 | 321.509.055 |
|
QUAGR
|
3,40 | 3,39 | 3,40 | -2,86% | 3,37 | 3,54 | 3,44 | 144.820.350 | 42.059.365 |
|
RALYH
|
234,30 | 233,80 | 234,30 | -1,88% | 226,50 | 238,30 | 231,26 | 930.088.751 | 4.021.758 |
|
REEDR
|
6,37 | 6,37 | 6,38 | -3,63% | 6,37 | 6,65 | 6,48 | 54.722.645 | 8.445.289 |
|
RGYAS
|
200,10 | 200,00 | 200,10 | -0,45% | 199,00 | 202,90 | 200,80 | 195.018.514 | 971.231 |
|
RYGYO
|
38,74 | 38,72 | 38,74 | 2,65% | 37,40 | 39,72 | 38,75 | 240.219.926 | 6.200.027 |
|
RYSAS
|
22,90 | 22,72 | 22,90 | -5,14% | 21,82 | 25,38 | 24,06 | 831.507.988 | 34.565.411 |
|
SAFKR
|
18,98 | 18,98 | 19,25 | -1,40% | 18,72 | 19,37 | 19,11 | 53.406.298 | 2.795.072 |
|
SAHOL
|
82,30 | 82,30 | 82,40 | -2,95% | 82,10 | 85,15 | 83,58 | 3.151.217.983 | 37.704.669 |
|
SARAE
|
81,40 | - | 81,40 | -9,96% | 81,40 | 87,50 | 83,11 | 2.489.134.514 | 29.948.885 |
|
SARKY
|
23,44 | 23,42 | 23,44 | 0,95% | 23,00 | 23,78 | 23,42 | 85.088.839 | 3.632.710 |
|
SASA
|
2,48 | 2,48 | 2,49 | 1,22% | 2,40 | 2,50 | 2,46 | 7.427.290.623 | 3.015.406.255 |
|
SDTTR
|
219,90 | 219,90 | 220,00 | -8,38% | 218,80 | 240,20 | 228,47 | 237.240.334 | 1.038.375 |
|
SELEC
|
215,00 | 214,80 | 215,00 | -2,54% | 210,20 | 227,00 | 216,89 | 1.417.813.598 | 6.537.031 |
|
SISE
|
41,34 | 41,32 | 41,34 | -1,20% | 41,14 | 41,96 | 41,53 | 1.535.992.861 | 36.982.330 |
|
SKBNK
|
7,74 | - | 7,74 | -9,90% | 7,74 | 7,74 | 7,74 | 100.874.963 | 13.032.941 |
|
SMRTG
|
11,10 | 11,09 | 11,10 | -4,39% | 11,10 | 11,83 | 11,29 | 408.482.617 | 36.189.841 |
|
SNGYO
|
3,06 | 3,06 | 3,07 | -0,65% | 3,05 | 3,11 | 3,09 | 126.998.174 | 41.158.433 |
|
SOKM
|
52,60 | 52,60 | 52,65 | 0,10% | 51,95 | 53,55 | 52,81 | 249.543.772 | 4.725.773 |
|
SRVGY
|
2,41 | 2,41 | 2,43 | -1,23% | 2,40 | 2,44 | 2,42 | 24.342.983 | 10.051.898 |
|
SSAAT
|
35,80 | 35,80 | 35,82 | -3,24% | 35,34 | 37,12 | 35,97 | 455.436.417 | 12.662.663 |
|
SUNTK
|
46,74 | 46,74 | - | 9,98% | 41,64 | 46,74 | 44,44 | 174.970.092 | 3.936.853 |
|
SURGY
|
67,90 | 67,80 | 67,90 | 0,30% | 67,50 | 71,95 | 68,43 | 127.456.668 | 1.862.513 |
|
SUWEN
|
6,18 | 6,18 | 6,21 | -5,07% | 6,18 | 6,50 | 6,29 | 25.069.259 | 3.985.205 |
|
TABGD
|
237,40 | 237,00 | 237,40 | 0,72% | 232,50 | 237,40 | 234,52 | 212.549.277 | 906.309 |
|
TARKM
|
466,25 | 465,00 | 466,25 | -0,05% | 443,25 | 476,00 | 463,98 | 51.870.325 | 111.794 |
|
TATEN
|
12,39 | 12,39 | 12,40 | -0,88% | 12,10 | 12,84 | 12,50 | 247.279.617 | 19.790.223 |
|
TAVHL
|
267,75 | 267,25 | 267,75 | -1,47% | 260,00 | 271,50 | 266,05 | 1.253.142.622 | 4.710.099 |
|
TCELL
|
101,50 | 101,40 | 101,50 | 0,10% | 98,95 | 102,20 | 100,75 | 3.418.085.623 | 33.927.976 |
|
TCKRC
|
139,50 | 139,50 | 139,70 | -1,06% | 139,30 | 142,90 | 140,95 | 232.748.205 | 1.651.257 |
|
TEZOL
|
11,45 | 11,44 | 11,45 | -3,46% | 11,45 | 12,25 | 11,84 | 51.226.218 | 4.325.879 |
|
THYAO
|
308,25 | 308,00 | 308,25 | -1,60% | 305,25 | 315,50 | 310,98 | 13.028.606.787 | 41.895.470 |
|
TKFEN
|
152,70 | 152,60 | 152,70 | 2,48% | 147,50 | 154,20 | 150,61 | 665.005.263 | 4.415.509 |
|
TMSN
|
86,30 | 86,15 | 86,30 | 8,15% | 78,20 | 87,60 | 84,25 | 208.405.043 | 2.473.744 |
|
TNZTP
|
27,50 | 27,50 | 27,52 | 0,88% | 26,70 | 28,12 | 27,51 | 145.432.889 | 5.286.064 |
|
TOASO
|
260,50 | 260,50 | 260,75 | -4,14% | 257,50 | 269,00 | 262,03 | 1.796.819.025 | 6.857.399 |
|
TRALT
|
46,18 | 46,04 | 46,18 | 4,53% | 43,44 | 47,90 | 44,55 | 5.658.856.968 | 127.014.512 |
|
TRCAS
|
42,50 | 42,50 | 42,58 | -1,94% | 42,40 | 43,44 | 42,86 | 17.808.387 | 415.517 |
|
TRENJ
|
92,70 | 92,50 | 92,70 | 1,42% | 90,40 | 92,70 | 91,66 | 128.091.294 | 1.397.534 |
|
TRGYO
|
93,10 | 93,05 | 93,10 | -1,27% | 92,50 | 94,45 | 93,24 | 56.402.083 | 604.898 |
|
TRMET
|
128,20 | 128,10 | 128,20 | 2,56% | 123,00 | 128,20 | 126,20 | 534.131.380 | 4.232.355 |
|
TSKB
|
10,87 | 10,87 | 10,90 | 0,28% | 10,77 | 11,12 | 10,94 | 195.282.230 | 17.848.701 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | -1,06% | 0,92 | 0,95 | 0,93 | 246.054.531 | 264.018.984 |
|
TTKOM
|
50,70 | 50,70 | 50,75 | -1,07% | 50,20 | 51,75 | 50,96 | 2.077.988.470 | 40.775.902 |
|
TTRAK
|
412,00 | 412,00 | 412,50 | 0,73% | 404,00 | 413,50 | 410,45 | 52.416.791 | 127.706 |
|
TUKAS
|
1,97 | 1,97 | 1,98 | -0,51% | 1,97 | 2,00 | 1,98 | 123.274.901 | 62.130.565 |
|
TUPRS
|
288,00 | 288,00 | 288,25 | -3,27% | 285,00 | 303,00 | 292,99 | 6.733.956.193 | 22.983.322 |
|
TUREX
|
6,63 | 6,63 | 6,64 | -3,35% | 6,59 | 6,88 | 6,72 | 80.038.092 | 11.902.974 |
|
TURSG
|
6,27 | 6,26 | 6,27 | 0,32% | 6,22 | 6,38 | 6,29 | 223.467.168 | 35.516.951 |
|
UCAYM
|
25,48 | 25,40 | 25,48 | -0,70% | 25,22 | 25,80 | 25,49 | 67.062.021 | 2.630.973 |
|
ULKER
|
87,90 | 87,85 | 87,90 | -0,62% | 87,50 | 89,20 | 88,35 | 367.312.420 | 4.157.265 |
|
USAK
|
1,30 | 1,30 | 1,31 | -2,26% | 1,29 | 1,34 | 1,31 | 50.393.297 | 38.426.921 |
|
VAKBN
|
28,88 | 28,86 | 28,88 | -0,76% | 28,72 | 29,44 | 29,11 | 835.896.477 | 28.716.053 |
|
VAKFA
|
10,73 | 10,73 | 10,76 | -3,16% | 10,67 | 11,10 | 10,85 | 83.008.543 | 7.650.645 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,22 | 1,20 | 37.025.292 | 30.802.529 |
|
VAKKO
|
64,60 | 64,60 | 64,65 | -0,62% | 64,00 | 67,10 | 65,11 | 7.379.023 | 113.335 |
|
VESBE
|
5,79 | 5,79 | 5,81 | -1,86% | 5,79 | 5,94 | 5,86 | 41.651.082 | 7.104.289 |
|
VESTL
|
23,10 | 23,10 | 23,12 | -2,78% | 23,00 | 24,30 | 23,47 | 172.561.343 | 7.351.312 |
|
VKGYO
|
2,49 | 2,49 | 2,50 | -1,19% | 2,49 | 2,53 | 2,51 | 20.149.473 | 8.040.994 |
|
YATAS
|
31,58 | 31,56 | 31,58 | -2,23% | 31,30 | 32,44 | 31,64 | 63.963.424 | 2.021.874 |
|
YEOTK
|
93,00 | 93,00 | 93,10 | -2,52% | 92,60 | 96,70 | 94,44 | 483.188.050 | 5.116.539 |
|
YGGYO
|
212,50 | 212,50 | 213,70 | -0,56% | 211,70 | 219,30 | 214,66 | 19.404.072 | 90.395 |
|
YKBNK
|
31,00 | 31,00 | 31,02 | -2,64% | 30,80 | 32,06 | 31,45 | 8.553.652.131 | 272.016.620 |
|
YYLGD
|
9,70 | 9,69 | 9,70 | -2,71% | 9,70 | 10,08 | 9,86 | 42.505.130 | 4.311.214 |
|
ZERGY
|
9,05 | 9,05 | 9,06 | -3,42% | 9,02 | 9,40 | 9,16 | 77.706.151 | 8.483.216 |
|
ZOREN
|
2,36 | 2,35 | 2,36 | -1,67% | 2,34 | 2,41 | 2,37 | 55.872.833 | 23.600.443 |
|
ZRGYO
|
18,10 | 17,80 | 18,10 | 0,06% | 17,57 | 18,29 | 17,96 | 9.652.135 | 537.515 |
Midas’ın Kulakları
Tümünü Gör
Tem 30, 2026 • 9 dakika once
Thyssenkrupp nucera üçüncü çeyrek satış ve EBIT beklentilerini piyasa tahminlerinin üzerinde açıkladı
Tem 30, 2026 • 9 dakika once
SRX Global, Jersey Mike's halka arzında hisse aldığını açıkladı
Tem 30, 2026 • 9 dakika once
Drägerwerk hisseleri ayrıntılı ilk yarı sonuçlarının ardından yüzde 10 yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.