| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
66,05 | 66,05 | 66,10 | 2,64% | 64,00 | 68,00 | 66,29 | 69.928.616 | 1.054.936 |
|
AEFES
|
17,50 | 17,49 | 17,50 | 1,98% | 17,14 | 17,51 | 17,33 | 326.291.544 | 18.829.895 |
|
AGESA
|
218,70 | 218,50 | 218,70 | 2,15% | 215,70 | 219,80 | 218,04 | 58.878.553 | 270.034 |
|
AGHOL
|
33,56 | 33,54 | 33,56 | 2,25% | 32,58 | 33,64 | 33,17 | 56.842.220 | 1.713.710 |
|
AGROT
|
3,51 | 3,50 | 3,51 | -0,28% | 3,43 | 3,56 | 3,48 | 68.586.031 | 19.694.381 |
|
AHGAZ
|
22,38 | 22,36 | 22,38 | 0,81% | 22,18 | 22,52 | 22,33 | 15.040.036 | 673.586 |
|
AKBNK
|
74,95 | 74,95 | 75,00 | 1,49% | 74,00 | 75,60 | 74,94 | 3.529.618.596 | 47.096.731 |
|
AKCNS
|
163,40 | 163,40 | 163,50 | 0,00% | 162,80 | 164,30 | 163,26 | 8.934.223 | 54.725 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 0,71% | 2,82 | 2,85 | 2,84 | 5.616.452 | 1.977.755 |
|
AKFIS
|
21,48 | 21,46 | 21,50 | -0,19% | 21,34 | 21,54 | 21,41 | 9.146.242 | 427.215 |
|
AKFYE
|
17,95 | 17,94 | 17,95 | -0,22% | 17,86 | 18,15 | 17,93 | 14.982.829 | 835.458 |
|
AKGRT
|
7,83 | 7,82 | 7,84 | 0,26% | 7,75 | 7,88 | 7,79 | 25.355.137 | 3.253.557 |
|
AKSA
|
10,15 | 10,15 | 10,16 | -0,10% | 10,09 | 10,22 | 10,15 | 39.047.540 | 3.846.648 |
|
AKSEN
|
68,95 | 68,95 | 69,00 | 0,58% | 68,60 | 69,45 | 69,01 | 88.465.652 | 1.281.963 |
|
AKSGY
|
8,38 | 8,36 | 8,38 | -0,24% | 8,37 | 8,45 | 8,42 | 7.335.216 | 871.584 |
|
ALARK
|
104,80 | 104,70 | 104,80 | 0,00% | 104,20 | 105,50 | 104,71 | 180.812.678 | 1.726.783 |
|
ALBRK
|
8,20 | 8,19 | 8,20 | 0,49% | 8,12 | 8,21 | 8,17 | 40.653.113 | 4.973.865 |
|
ALFAS
|
42,66 | 42,64 | 42,66 | 2,80% | 41,60 | 43,48 | 42,87 | 115.839.323 | 2.702.109 |
|
ALGYO
|
5,30 | 5,29 | 5,30 | 0,00% | 5,18 | 5,35 | 5,27 | 30.446.907 | 5.772.921 |
|
ALTNY
|
17,48 | 17,47 | 17,48 | -1,91% | 17,37 | 17,91 | 17,59 | 275.817.540 | 15.679.526 |
|
ANHYT
|
105,10 | 105,10 | 105,20 | 3,44% | 102,20 | 105,50 | 103,85 | 73.620.081 | 708.910 |
|
ANSGR
|
26,00 | 25,98 | 26,00 | 1,72% | 25,50 | 26,02 | 25,76 | 37.587.731 | 1.459.223 |
|
ARASE
|
75,90 | 75,90 | 75,95 | -2,69% | 75,80 | 79,15 | 76,76 | 9.730.586 | 126.761 |
|
ARCLK
|
112,60 | 112,60 | 112,70 | 1,26% | 111,20 | 112,70 | 112,09 | 91.061.557 | 812.396 |
|
ARDYZ
|
39,34 | 39,34 | 39,36 | 2,82% | 38,26 | 39,64 | 38,98 | 75.846.238 | 1.945.701 |
|
ARMGD
|
84,55 | 84,55 | 84,60 | 0,65% | 84,00 | 85,20 | 84,58 | 17.410.094 | 205.832 |
|
ASELS
|
304,75 | 304,50 | 304,75 | 0,74% | 301,50 | 305,00 | 303,30 | 2.832.978.661 | 9.340.633 |
|
ASGYO
|
11,29 | 11,28 | 11,29 | 0,27% | 11,20 | 11,31 | 11,25 | 9.467.358 | 841.562 |
|
ASTOR
|
152,90 | 152,80 | 152,90 | 1,33% | 150,70 | 153,80 | 152,28 | 1.302.047.383 | 8.550.186 |
|
ATAKP
|
61,80 | 61,80 | 61,95 | 5,73% | 58,00 | 62,15 | 60,35 | 44.741.390 | 741.388 |
|
ATATP
|
159,20 | 159,00 | 159,20 | 0,13% | 155,10 | 164,90 | 160,20 | 224.482.757 | 1.401.254 |
|
AVPGY
|
58,00 | 58,00 | 58,05 | -0,68% | 57,50 | 58,35 | 57,87 | 12.593.660 | 217.619 |
|
AYDEM
|
22,46 | 22,42 | 22,46 | 1,35% | 22,32 | 22,66 | 22,51 | 31.478.456 | 1.398.422 |
|
AYGAZ
|
216,20 | 216,20 | 216,40 | 1,03% | 214,00 | 216,50 | 215,29 | 38.483.074 | 178.753 |
|
BALSU
|
16,50 | 16,49 | 16,50 | -0,36% | 16,37 | 16,66 | 16,49 | 27.559.394 | 1.670.885 |
|
BASGZ
|
42,28 | 42,28 | 42,30 | 0,43% | 41,98 | 42,54 | 42,17 | 2.395.543 | 56.804 |
|
BERA
|
17,89 | 17,88 | 17,89 | -1,16% | 17,68 | 18,18 | 17,83 | 85.360.513 | 4.787.112 |
|
BESLR
|
13,27 | 13,26 | 13,27 | 0,45% | 13,10 | 13,40 | 13,22 | 13.147.493 | 994.687 |
|
BFREN
|
160,10 | 160,10 | 160,30 | -1,90% | 159,30 | 166,00 | 160,57 | 28.447.817 | 177.173 |
|
BIENY
|
23,30 | 23,28 | 23,30 | 0,00% | 23,14 | 23,44 | 23,24 | 9.282.550 | 399.404 |
|
BIGEN
|
9,03 | 9,03 | 9,04 | -0,66% | 8,96 | 9,14 | 9,02 | 13.718.185 | 1.520.483 |
|
BIMAS
|
639,50 | 639,00 | 639,50 | 2,40% | 622,00 | 639,50 | 631,77 | 1.540.849.329 | 2.438.946 |
|
BINBN
|
193,20 | 193,00 | 193,20 | 3,15% | 188,10 | 198,00 | 191,61 | 36.815.357 | 192.137 |
|
BINHO
|
9,43 | 9,42 | 9,43 | 0,32% | 9,32 | 9,52 | 9,42 | 76.574.005 | 8.127.075 |
|
BIOEN
|
17,85 | 17,83 | 17,85 | -1,92% | 17,82 | 18,30 | 18,00 | 21.299.662 | 1.183.400 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | -1,83% | 1,61 | 1,65 | 1,62 | 33.736.529 | 20.776.756 |
|
BOBET
|
20,76 | 20,74 | 20,76 | 0,39% | 20,62 | 20,82 | 20,72 | 7.415.266 | 357.929 |
|
BORLS
|
3,20 | 3,19 | 3,20 | 9,59% | 2,86 | 3,21 | 3,11 | 156.520.988 | 50.377.567 |
|
BRISA
|
87,20 | 87,15 | 87,20 | 0,11% | 86,60 | 87,80 | 87,03 | 6.173.351 | 70.937 |
|
BRSAN
|
653,00 | 652,50 | 653,00 | 2,43% | 640,50 | 665,00 | 654,64 | 706.873.294 | 1.079.787 |
|
BRYAT
|
2.320,00 | 2.320,00 | 2.322,00 | 1,89% | 2.285,00 | 2.360,00 | 2.320,69 | 128.199.593 | 55.242 |
|
BSOKE
|
24,90 | 24,88 | 24,90 | -3,64% | 23,26 | 26,88 | 25,11 | 490.103.387 | 19.521.822 |
|
BTCIM
|
4,29 | 4,29 | 4,30 | -1,83% | 4,19 | 4,42 | 4,27 | 327.006.884 | 76.596.930 |
|
BUCIM
|
7,06 | 7,06 | 7,07 | -0,28% | 7,06 | 7,11 | 7,08 | 8.834.840 | 1.247.885 |
|
CANTE
|
2,10 | 2,09 | 2,10 | 0,00% | 2,08 | 2,12 | 2,10 | 174.337.778 | 83.217.952 |
|
CCOLA
|
70,65 | 70,65 | 70,70 | 2,84% | 67,80 | 70,95 | 69,79 | 224.682.170 | 3.219.553 |
|
CEMZY
|
59,00 | 58,95 | 59,05 | 0,85% | 58,00 | 59,60 | 58,70 | 31.767.550 | 541.225 |
|
CIMSA
|
45,48 | 45,48 | 45,50 | 0,75% | 45,12 | 45,50 | 45,35 | 117.167.266 | 2.583.581 |
|
CLEBI
|
1.719,00 | 1.718,00 | 1.719,00 | 0,23% | 1.706,00 | 1.751,00 | 1.724,66 | 62.427.619 | 36.197 |
|
CVKMD
|
30,06 | 30,04 | 30,06 | -0,60% | 29,56 | 30,54 | 29,92 | 169.099.211 | 5.651.487 |
|
CWENE
|
28,94 | 28,92 | 28,94 | -0,55% | 28,66 | 29,50 | 28,90 | 114.278.981 | 3.954.843 |
|
DAPGM
|
11,13 | 11,12 | 11,13 | -0,63% | 10,95 | 11,22 | 11,08 | 26.568.358 | 2.398.927 |
|
DEVA
|
64,50 | 64,45 | 64,50 | -0,15% | 64,10 | 64,95 | 64,39 | 7.079.222 | 109.943 |
|
DOAS
|
226,30 | 226,30 | 226,40 | 1,16% | 222,00 | 226,90 | 224,56 | 133.856.464 | 596.082 |
|
DOFRB
|
86,90 | 86,85 | 86,90 | 1,05% | 86,00 | 87,95 | 86,87 | 237.722.179 | 2.736.465 |
|
DOHOL
|
19,63 | 19,62 | 19,64 | 1,39% | 19,33 | 19,68 | 19,49 | 50.274.241 | 2.580.216 |
|
DSTKF
|
661,50 | 661,00 | 662,00 | 0,15% | 660,50 | 668,00 | 662,82 | 111.526.291 | 168.260 |
|
EBEBK
|
62,15 | 62,05 | 62,15 | 3,24% | 59,55 | 62,15 | 61,30 | 25.905.405 | 422.585 |
|
ECILC
|
105,40 | 105,30 | 105,40 | -0,09% | 104,20 | 106,50 | 105,11 | 92.019.076 | 875.439 |
|
ECZYT
|
308,25 | 308,25 | 308,50 | 0,74% | 305,75 | 310,00 | 307,69 | 24.039.350 | 78.128 |
|
EFOR
|
28,26 | 28,24 | 28,28 | 1,65% | 27,60 | 28,68 | 28,17 | 67.201.280 | 2.385.697 |
|
EGEEN
|
7.702,50 | 7.697,50 | 7.702,50 | -0,32% | 7.652,50 | 7.767,50 | 7.688,05 | 19.527.635 | 2.540 |
|
EGGUB
|
94,90 | 94,85 | 94,95 | -2,16% | 92,20 | 97,25 | 95,21 | 18.116.793 | 190.290 |
|
EKGYO
|
21,40 | 21,38 | 21,40 | 0,28% | 21,22 | 21,50 | 21,37 | 766.845.286 | 35.882.543 |
|
ENDAE
|
14,38 | 14,36 | 14,38 | 0,00% | 14,28 | 14,45 | 14,34 | 7.845.327 | 547.212 |
|
ENERY
|
9,10 | 9,09 | 9,10 | -0,55% | 9,07 | 9,19 | 9,10 | 32.228.588 | 3.542.945 |
|
ENJSA
|
96,85 | 96,80 | 96,85 | 0,00% | 96,00 | 97,30 | 96,46 | 41.623.436 | 431.524 |
|
ENKAI
|
81,20 | 81,15 | 81,20 | 0,31% | 80,70 | 81,45 | 81,03 | 157.785.188 | 1.947.159 |
|
ENTRA
|
10,66 | 10,65 | 10,66 | -0,93% | 10,55 | 10,83 | 10,67 | 29.558.536 | 2.771.385 |
|
ERCB
|
71,55 | 71,55 | 71,60 | -1,99% | 71,00 | 73,00 | 71,45 | 59.801.995 | 836.964 |
|
EREGL
|
25,62 | 25,60 | 25,62 | 0,55% | 25,50 | 25,68 | 25,60 | 746.115.097 | 29.149.687 |
|
ESCAR
|
27,38 | 27,34 | 27,38 | -2,56% | 27,16 | 28,10 | 27,49 | 103.412.889 | 3.761.306 |
|
ESEN
|
5,91 | 5,91 | 5,92 | 0,00% | 5,83 | 5,98 | 5,89 | 113.270.113 | 19.237.480 |
|
EUPWR
|
39,54 | 39,52 | 39,54 | -0,50% | 39,18 | 39,82 | 39,49 | 100.306.973 | 2.539.823 |
|
EUREN
|
5,24 | 5,23 | 5,24 | -3,14% | 5,19 | 5,41 | 5,28 | 387.810.309 | 73.421.762 |
|
FENER
|
3,51 | 3,50 | 3,51 | -4,62% | 3,48 | 3,81 | 3,58 | 734.411.248 | 204.887.588 |
|
FROTO
|
106,20 | 106,10 | 106,20 | 1,82% | 103,50 | 106,20 | 105,05 | 545.866.363 | 5.196.327 |
|
FZLGY
|
14,28 | 14,27 | 14,28 | 2,37% | 13,75 | 14,40 | 14,18 | 59.077.467 | 4.166.982 |
|
GARAN
|
145,50 | 145,50 | 145,60 | 0,69% | 144,70 | 146,20 | 145,46 | 1.428.171.184 | 9.818.314 |
|
GENIL
|
163,50 | 163,40 | 163,60 | 0,31% | 162,20 | 165,00 | 163,68 | 29.995.471 | 183.262 |
|
GENTS
|
11,82 | 11,82 | 11,83 | 8,34% | 10,97 | 11,89 | 11,60 | 116.808.859 | 10.074.358 |
|
GESAN
|
52,70 | 52,65 | 52,70 | 0,29% | 52,05 | 53,45 | 52,43 | 46.204.145 | 881.240 |
|
GIPTA
|
66,25 | 66,25 | 66,35 | 3,03% | 63,00 | 66,50 | 64,74 | 142.877.138 | 2.207.036 |
|
GLCVY
|
79,50 | 79,45 | 79,55 | 0,13% | 78,65 | 80,00 | 79,01 | 8.830.097 | 111.761 |
|
GLRMK
|
183,90 | 183,90 | 184,00 | -1,13% | 183,60 | 186,60 | 184,54 | 51.454.084 | 278.827 |
|
GLYHO
|
12,32 | 12,31 | 12,32 | 0,24% | 12,23 | 12,35 | 12,28 | 14.392.275 | 1.171.739 |
|
GOKNR
|
21,62 | 21,60 | 21,62 | 0,84% | 21,28 | 21,62 | 21,46 | 18.597.473 | 866.456 |
|
GOLTS
|
339,75 | 339,50 | 340,00 | -0,73% | 338,25 | 341,00 | 339,62 | 8.403.223 | 24.743 |
|
GOZDE
|
23,28 | 23,26 | 23,28 | -1,61% | 23,18 | 23,70 | 23,34 | 22.469.705 | 962.925 |
|
GRSEL
|
342,75 | 342,50 | 343,00 | -1,22% | 340,25 | 347,00 | 342,20 | 36.202.882 | 105.794 |
|
GRTHO
|
244,20 | 244,00 | 244,20 | -0,77% | 242,30 | 246,50 | 243,75 | 20.960.672 | 85.994 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 106.798.592 | 89.618.772 |
|
GUBRF
|
365,50 | 365,25 | 365,50 | -0,27% | 362,50 | 367,75 | 364,87 | 95.740.347 | 262.394 |
|
GWIND
|
25,14 | 25,12 | 25,14 | 0,64% | 24,86 | 25,20 | 25,01 | 25.970.111 | 1.038.527 |
|
HALKB
|
41,32 | 41,32 | 41,34 | 1,52% | 40,74 | 41,44 | 41,19 | 518.071.895 | 12.579.180 |
|
HATSN
|
40,56 | 40,56 | 40,60 | -1,07% | 40,46 | 41,06 | 40,58 | 9.336.510 | 230.094 |
|
HEKTS
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 3,00 | 2,97 | 55.819.949 | 18.798.918 |
|
HLGYO
|
4,28 | 4,28 | 4,29 | 0,47% | 4,25 | 4,33 | 4,30 | 72.193.345 | 16.808.768 |
|
HRKET
|
74,95 | 74,95 | 75,05 | 0,40% | 74,15 | 75,05 | 74,52 | 10.193.935 | 136.787 |
|
HTTBT
|
45,48 | 45,48 | 45,52 | 2,06% | 44,40 | 45,68 | 45,11 | 19.726.137 | 437.256 |
|
IEYHO
|
71,10 | 71,05 | 71,10 | 0,49% | 70,65 | 71,35 | 71,02 | 142.062.169 | 2.000.225 |
|
IHLAS
|
2,29 | 2,28 | 2,29 | 0,44% | 2,27 | 2,29 | 2,28 | 24.545.530 | 10.770.314 |
|
INDES
|
7,58 | 7,57 | 7,58 | -0,66% | 7,55 | 7,68 | 7,59 | 7.808.632 | 1.029.109 |
|
INVEO
|
8,63 | 8,62 | 8,63 | 0,00% | 8,52 | 8,70 | 8,59 | 8.400.744 | 978.224 |
|
INVES
|
327,25 | 327,25 | 327,75 | -0,83% | 324,25 | 333,75 | 327,52 | 11.036.435 | 33.697 |
|
ISCTR
|
14,27 | 14,27 | 14,28 | 0,07% | 14,19 | 14,37 | 14,29 | 2.889.689.673 | 202.160.962 |
|
ISDMR
|
37,82 | 37,78 | 37,82 | 0,21% | 37,70 | 37,94 | 37,79 | 12.701.345 | 336.092 |
|
ISFIN
|
18,35 | 18,33 | 18,35 | 1,44% | 18,10 | 18,37 | 18,26 | 9.656.386 | 528.805 |
|
ISGYO
|
22,56 | 22,54 | 22,56 | -1,05% | 22,54 | 22,92 | 22,59 | 129.635.232 | 5.737.502 |
|
ISKPL
|
11,25 | 11,25 | 11,26 | 0,99% | 11,16 | 11,30 | 11,24 | 29.487.079 | 2.622.534 |
|
ISMEN
|
43,00 | 43,00 | 43,02 | 1,08% | 42,52 | 43,08 | 42,87 | 98.223.079 | 2.291.355 |
|
IZENR
|
9,18 | 9,17 | 9,18 | 0,22% | 9,11 | 9,23 | 9,16 | 25.743.858 | 2.810.622 |
|
KAREL
|
9,01 | 9,01 | 9,02 | -0,66% | 8,97 | 9,11 | 9,01 | 9.960.446 | 1.105.806 |
|
KARSN
|
9,75 | 9,74 | 9,75 | -0,31% | 9,70 | 9,84 | 9,75 | 19.236.871 | 1.973.820 |
|
KATMR
|
3,05 | 3,04 | 3,05 | -0,97% | 3,02 | 3,11 | 3,05 | 113.431.371 | 37.251.748 |
|
KAYSE
|
4,98 | 4,98 | 4,99 | -0,80% | 4,94 | 5,04 | 4,98 | 14.863.587 | 2.987.581 |
|
KCAER
|
11,05 | 11,04 | 11,05 | 1,01% | 10,98 | 11,14 | 11,05 | 33.577.956 | 3.038.395 |
|
KCHOL
|
196,50 | 196,40 | 196,50 | 0,36% | 195,00 | 197,40 | 196,13 | 1.190.246.884 | 6.068.826 |
|
KLGYO
|
7,79 | 7,77 | 7,79 | 1,70% | 7,69 | 8,08 | 7,88 | 230.062.772 | 29.188.690 |
|
KLKIM
|
37,94 | 37,92 | 37,96 | 1,28% | 37,04 | 38,00 | 37,51 | 25.216.693 | 672.278 |
|
KLRHO
|
353,25 | 353,25 | 353,75 | -0,28% | 345,75 | 361,75 | 355,00 | 90.613.031 | 255.246 |
|
KLSER
|
27,28 | 27,24 | 27,28 | 0,44% | 27,02 | 27,40 | 27,16 | 9.754.358 | 359.189 |
|
KLYPV
|
57,80 | 57,75 | 57,80 | -0,26% | 57,20 | 58,30 | 57,68 | 15.731.423 | 272.747 |
|
KMPUR
|
15,01 | 15,00 | 15,03 | 0,67% | 14,83 | 15,13 | 14,91 | 5.686.782 | 381.427 |
|
KOCMT
|
2,71 | 2,70 | 2,71 | 0,00% | 2,67 | 2,72 | 2,69 | 14.723.036 | 5.470.348 |
|
KONTR
|
10,15 | 10,14 | 10,15 | 0,50% | 10,05 | 10,17 | 10,10 | 134.894.252 | 13.358.865 |
|
KONYA
|
4.475,00 | 4.472,50 | 4.477,50 | -0,67% | 4.450,00 | 4.525,00 | 4.483,32 | 11.925.640 | 2.660 |
|
KOPOL
|
5,51 | 5,50 | 5,51 | 0,00% | 5,42 | 5,52 | 5,48 | 5.841.250 | 1.066.990 |
|
KORDS
|
51,80 | 51,75 | 51,85 | -0,10% | 51,35 | 52,20 | 51,69 | 8.201.223 | 158.667 |
|
KOTON
|
17,08 | 17,08 | 17,10 | -1,16% | 17,05 | 17,42 | 17,19 | 18.447.702 | 1.072.920 |
|
KRDMA
|
26,76 | 26,76 | 26,78 | 0,75% | 26,50 | 26,88 | 26,68 | 20.573.523 | 771.150 |
|
KRDMD
|
28,00 | 28,00 | 28,02 | 1,08% | 27,60 | 28,02 | 27,86 | 333.195.094 | 11.961.075 |
|
KTLEV
|
32,06 | 32,06 | 32,08 | 5,11% | 30,66 | 32,34 | 31,63 | 898.041.875 | 28.389.292 |
|
KUYAS
|
54,85 | 54,80 | 54,85 | -0,09% | 54,40 | 55,50 | 54,89 | 70.331.815 | 1.281.393 |
|
KZBGY
|
13,96 | 13,95 | 13,96 | -0,78% | 13,89 | 14,13 | 13,97 | 29.777.226 | 2.131.839 |
|
LIDER
|
74,45 | 74,45 | 74,55 | -2,81% | 74,15 | 77,00 | 74,77 | 49.634.504 | 663.838 |
|
LILAK
|
32,80 | 32,80 | 32,82 | 0,74% | 32,20 | 32,98 | 32,61 | 70.611.085 | 2.165.139 |
|
LINK
|
234,80 | 234,70 | 234,80 | -2,37% | 233,10 | 238,70 | 235,03 | 55.258.362 | 235.108 |
|
LMKDC
|
29,80 | 29,78 | 29,80 | 0,34% | 29,54 | 29,86 | 29,67 | 18.969.373 | 639.349 |
|
LOGO
|
164,00 | 164,00 | 164,20 | -0,30% | 162,40 | 166,00 | 163,45 | 13.944.651 | 85.313 |
|
LYDHO
|
177,10 | 177,10 | 177,30 | 0,57% | 176,90 | 186,00 | 181,67 | 118.061.231 | 649.874 |
|
MAGEN
|
43,12 | 43,06 | 43,12 | 1,51% | 42,50 | 43,16 | 42,85 | 32.454.579 | 757.407 |
|
MAVI
|
45,54 | 45,52 | 45,54 | -1,00% | 45,24 | 46,02 | 45,47 | 94.676.075 | 2.082.020 |
|
MEGMT
|
60,40 | 60,35 | 60,40 | 0,67% | 59,45 | 61,75 | 60,15 | 260.633.171 | 4.333.232 |
|
MGROS
|
643,50 | 643,00 | 643,50 | 4,38% | 617,00 | 643,50 | 633,69 | 1.131.281.063 | 1.785.225 |
|
MIATK
|
36,10 | 36,06 | 36,10 | 0,06% | 35,74 | 36,34 | 36,02 | 171.817.031 | 4.769.878 |
|
MOBTL
|
9,82 | 9,81 | 9,82 | -0,51% | 9,73 | 9,90 | 9,81 | 14.878.564 | 1.516.290 |
|
MOPAS
|
45,06 | 45,00 | 45,06 | 6,78% | 42,22 | 45,52 | 44,14 | 148.894.688 | 3.373.199 |
|
MPARK
|
414,25 | 414,25 | 414,50 | 1,04% | 407,50 | 415,00 | 411,04 | 54.614.540 | 132.868 |
|
NATEN
|
9,37 | 9,36 | 9,37 | 0,21% | 9,26 | 9,45 | 9,33 | 26.538.815 | 2.845.752 |
|
NTHOL
|
46,30 | 46,32 | 46,34 | -0,90% | 46,28 | 46,98 | 46,46 | 10.422.013 | 224.326 |
|
NUHCM
|
225,20 | 225,00 | 225,30 | -0,04% | 224,00 | 225,80 | 224,80 | 2.499.735 | 11.120 |
|
OBAMS
|
8,45 | 8,44 | 8,45 | -0,47% | 8,41 | 8,54 | 8,45 | 35.512.261 | 4.202.763 |
|
ODAS
|
5,28 | 5,27 | 5,28 | 0,00% | 5,20 | 5,31 | 5,26 | 134.228.767 | 25.509.131 |
|
ODINE
|
353,25 | 353,00 | 353,75 | 1,22% | 349,75 | 355,00 | 352,13 | 11.417.897 | 32.425 |
|
ORGE
|
71,05 | 71,05 | 71,10 | 3,27% | 68,65 | 71,40 | 70,21 | 42.448.112 | 604.561 |
|
OTKAR
|
477,00 | - | 477,00 | -10,00% | 477,00 | 489,00 | 477,09 | 504.463.288 | 1.057.366 |
|
OYAKC
|
24,58 | 24,56 | 24,58 | 0,90% | 24,34 | 24,66 | 24,49 | 77.557.181 | 3.167.216 |
|
OZATD
|
157,00 | 156,80 | 157,00 | -2,18% | 156,70 | 160,50 | 158,59 | 12.996.009 | 81.950 |
|
OZKGY
|
15,30 | 15,27 | 15,30 | 1,32% | 15,06 | 15,35 | 15,18 | 16.979.460 | 1.118.235 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,00% | 1,52 | 1,54 | 1,53 | 125.973.138 | 82.208.405 |
|
PAPIL
|
17,59 | 17,57 | 17,59 | 0,74% | 17,19 | 17,73 | 17,42 | 120.714.661 | 6.930.367 |
|
PARSN
|
98,65 | 98,55 | 98,65 | 0,66% | 97,80 | 98,70 | 98,19 | 7.954.618 | 81.015 |
|
PASEU
|
157,90 | 157,90 | 158,00 | 1,87% | 154,80 | 159,20 | 157,03 | 71.143.943 | 453.071 |
|
PATEK
|
20,96 | 20,94 | 20,96 | -1,69% | 20,84 | 21,38 | 20,98 | 88.604.709 | 4.222.571 |
|
PETKM
|
17,27 | 17,26 | 17,27 | 0,64% | 17,13 | 17,28 | 17,19 | 158.884.973 | 9.242.450 |
|
PGSUS
|
203,90 | 203,80 | 203,90 | 2,41% | 200,80 | 203,90 | 202,13 | 1.934.851.874 | 9.572.532 |
|
PLTUR
|
21,28 | 21,26 | 21,28 | 0,57% | 20,72 | 21,66 | 21,24 | 13.806.518 | 649.990 |
|
POLHO
|
17,08 | 17,07 | 17,09 | -1,16% | 17,02 | 17,51 | 17,11 | 7.029.222 | 410.723 |
|
POLTK
|
6.505,00 | 6.500,00 | 6.505,00 | 6,12% | 6.135,00 | 6.585,00 | 6.454,12 | 149.090.108 | 23.100 |
|
PSGYO
|
2,72 | 2,71 | 2,72 | 0,74% | 2,67 | 2,73 | 2,70 | 137.246.333 | 50.884.569 |
|
QUAGR
|
2,61 | 2,60 | 2,61 | -0,76% | 2,58 | 2,66 | 2,61 | 71.668.511 | 27.441.053 |
|
RALYH
|
194,00 | 194,00 | 194,10 | -3,43% | 191,70 | 200,20 | 194,81 | 41.615.401 | 213.624 |
|
REEDR
|
7,03 | 7,03 | 7,04 | -0,28% | 6,96 | 7,09 | 7,01 | 42.605.858 | 6.081.087 |
|
RGYAS
|
150,30 | 150,30 | 150,40 | 0,40% | 149,50 | 150,50 | 150,17 | 24.827.206 | 165.328 |
|
RYGYO
|
28,34 | 28,32 | 28,34 | 2,98% | 27,90 | 29,00 | 28,39 | 182.285.153 | 6.420.125 |
|
RYSAS
|
17,97 | 17,97 | 17,98 | 2,39% | 17,67 | 18,29 | 18,03 | 172.540.321 | 9.571.015 |
|
SAHOL
|
94,70 | 94,65 | 94,70 | 0,74% | 94,15 | 95,40 | 94,73 | 756.871.432 | 7.989.597 |
|
SARKY
|
31,90 | - | 31,90 | -9,99% | 31,90 | 38,20 | 36,59 | 522.765.721 | 14.288.862 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,00% | 2,33 | 2,37 | 2,35 | 632.222.832 | 269.443.030 |
|
SDTTR
|
208,30 | 208,30 | 208,40 | -3,48% | 206,80 | 215,60 | 208,81 | 113.527.420 | 543.692 |
|
SELEC
|
79,85 | 79,85 | 79,95 | -0,75% | 79,65 | 80,40 | 80,01 | 12.816.177 | 160.179 |
|
SISE
|
38,92 | 38,92 | 38,94 | 0,52% | 38,64 | 39,06 | 38,81 | 432.414.745 | 11.141.046 |
|
SKBNK
|
8,41 | 8,40 | 8,41 | 0,72% | 8,25 | 8,42 | 8,34 | 97.371.672 | 11.669.917 |
|
SMRTG
|
22,86 | 22,86 | 22,88 | 0,53% | 22,76 | 22,96 | 22,86 | 28.012.024 | 1.225.307 |
|
SNGYO
|
5,09 | 5,08 | 5,09 | 0,39% | 5,05 | 5,12 | 5,09 | 22.555.085 | 4.427.971 |
|
SOKM
|
56,65 | 56,55 | 56,65 | 1,52% | 55,55 | 56,75 | 56,27 | 88.237.723 | 1.568.221 |
|
SRVGY
|
3,43 | 3,42 | 3,43 | -0,58% | 3,41 | 3,45 | 3,42 | 21.882.271 | 6.390.553 |
|
SUNTK
|
39,94 | 39,96 | 40,02 | -1,58% | 39,74 | 40,80 | 40,01 | 6.596.140 | 164.852 |
|
SURGY
|
44,26 | 44,24 | 44,28 | -1,03% | 44,10 | 44,72 | 44,41 | 15.649.822 | 352.413 |
|
SUWEN
|
9,41 | 9,39 | 9,41 | -0,74% | 9,35 | 9,54 | 9,41 | 7.195.015 | 764.927 |
|
TABGD
|
244,50 | 244,40 | 244,50 | 0,70% | 241,80 | 246,60 | 243,94 | 17.001.176 | 69.693 |
|
TATEN
|
9,41 | 9,40 | 9,41 | -1,98% | 9,20 | 9,56 | 9,36 | 31.669.632 | 3.382.237 |
|
TAVHL
|
318,25 | 318,25 | 318,50 | -0,93% | 315,50 | 323,75 | 318,01 | 212.260.243 | 667.475 |
|
TCELL
|
103,70 | 103,70 | 103,80 | 0,00% | 103,10 | 104,20 | 103,49 | 395.942.317 | 3.825.830 |
|
TCKRC
|
84,70 | 84,60 | 84,70 | 1,86% | 82,50 | 84,95 | 83,95 | 53.405.624 | 636.157 |
|
TEZOL
|
12,14 | 12,14 | 12,15 | 0,83% | 12,11 | 12,19 | 12,15 | 11.076.657 | 911.787 |
|
THYAO
|
295,00 | 295,00 | 295,25 | 2,52% | 288,75 | 295,50 | 291,80 | 5.650.756.950 | 19.364.883 |
|
TKFEN
|
69,70 | 69,65 | 69,70 | -0,92% | 69,45 | 70,65 | 69,86 | 44.935.062 | 643.212 |
|
TMSN
|
106,80 | 106,70 | 106,80 | -0,56% | 105,70 | 108,80 | 106,93 | 35.085.118 | 328.120 |
|
TNZTP
|
27,32 | 27,30 | 27,32 | -0,36% | 27,04 | 27,50 | 27,22 | 14.144.381 | 519.571 |
|
TOASO
|
290,00 | 289,75 | 290,00 | 1,84% | 284,00 | 290,25 | 287,34 | 450.836.133 | 1.568.997 |
|
TRALT
|
45,86 | 45,84 | 45,86 | 1,91% | 45,02 | 46,04 | 45,53 | 2.107.462.160 | 46.284.322 |
|
TRCAS
|
43,62 | 43,60 | 43,64 | 1,49% | 42,98 | 43,90 | 43,51 | 19.573.515 | 449.878 |
|
TRENJ
|
99,30 | 99,25 | 99,30 | -0,50% | 98,45 | 100,10 | 99,18 | 46.607.432 | 469.926 |
|
TRGYO
|
80,00 | 80,00 | 80,05 | 1,14% | 79,20 | 80,10 | 79,79 | 27.333.199 | 342.579 |
|
TRMET
|
120,00 | 119,90 | 120,00 | 0,42% | 117,60 | 120,90 | 119,07 | 173.661.276 | 1.458.533 |
|
TSKB
|
13,20 | 13,20 | 13,21 | 0,38% | 13,08 | 13,23 | 13,18 | 96.143.335 | 7.297.658 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 69.290.808 | 64.010.127 |
|
TTKOM
|
61,35 | 61,35 | 61,40 | -0,73% | 60,80 | 61,80 | 61,13 | 470.932.302 | 7.703.366 |
|
TTRAK
|
572,00 | 572,00 | 572,50 | -0,95% | 568,50 | 580,50 | 573,51 | 33.541.334 | 58.484 |
|
TUKAS
|
2,82 | 2,81 | 2,82 | -0,35% | 2,80 | 2,86 | 2,83 | 131.562.970 | 46.535.667 |
|
TUPRS
|
220,30 | 220,20 | 220,30 | 0,78% | 217,20 | 220,60 | 218,87 | 1.040.576.432 | 4.754.284 |
|
TUREX
|
7,24 | 7,23 | 7,24 | 0,14% | 7,13 | 7,25 | 7,18 | 28.266.643 | 3.938.037 |
|
TURSG
|
11,56 | 11,55 | 11,56 | 1,05% | 11,37 | 11,57 | 11,47 | 124.041.588 | 10.811.950 |
|
ULKER
|
131,80 | 131,60 | 131,80 | 0,53% | 130,00 | 131,80 | 130,98 | 231.694.426 | 1.768.939 |
|
USAK
|
2,91 | 2,90 | 2,91 | -1,02% | 2,89 | 2,96 | 2,91 | 29.111.075 | 9.996.270 |
|
VAKBN
|
31,80 | 31,80 | 31,82 | 1,53% | 31,44 | 31,86 | 31,67 | 252.337.859 | 7.967.701 |
|
VAKFA
|
11,42 | 11,42 | 11,43 | -0,52% | 11,37 | 11,56 | 11,43 | 57.615.827 | 5.040.467 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 0,00% | 1,95 | 1,99 | 1,97 | 35.197.482 | 17.880.157 |
|
VAKKO
|
60,75 | 60,65 | 60,75 | 0,58% | 59,25 | 60,80 | 60,00 | 7.613.100 | 126.882 |
|
VESBE
|
7,95 | 7,93 | 7,95 | 0,13% | 7,90 | 7,98 | 7,93 | 11.208.342 | 1.414.128 |
|
VESTL
|
29,82 | 29,80 | 29,82 | 0,20% | 29,50 | 29,90 | 29,69 | 20.284.684 | 683.266 |
|
YAPRK
|
270,00 | 269,50 | 270,00 | -0,55% | 266,75 | 272,50 | 268,79 | 11.493.720 | 42.761 |
|
YEOTK
|
38,90 | 38,86 | 38,90 | -1,27% | 38,74 | 39,48 | 38,96 | 63.040.262 | 1.618.060 |
|
YGGYO
|
132,30 | 132,00 | 132,30 | 0,30% | 130,90 | 132,40 | 131,62 | 5.300.919 | 40.274 |
|
YKBNK
|
36,20 | 36,18 | 36,20 | 0,06% | 36,08 | 36,42 | 36,26 | 3.203.807.470 | 88.365.983 |
|
YYLGD
|
12,20 | 12,20 | 12,22 | 5,17% | 11,43 | 12,26 | 11,89 | 168.135.800 | 14.142.676 |
|
ZERGY
|
10,24 | 10,23 | 10,24 | 0,39% | 10,11 | 10,39 | 10,21 | 31.651.019 | 3.101.441 |
|
ZOREN
|
3,08 | 3,08 | 3,09 | -0,32% | 3,06 | 3,10 | 3,07 | 39.550.630 | 12.864.214 |
|
ZRGYO
|
23,90 | 23,88 | 23,92 | -0,50% | 23,82 | 24,32 | 24,12 | 18.514.453 | 767.771 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
