Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,22 | 8,22 | 8,23 | -0,48% | 8,21 | 8,30 | 8,25 | 17.270.896 | 2.094.066 |
|
AAGYO
|
13,03 | 13,03 | 13,04 | -0,69% | 12,90 | 13,12 | 13,02 | 55.772.930 | 4.282.925 |
|
ADGYO
|
63,75 | 63,80 | 63,90 | -1,70% | 63,00 | 65,85 | 64,21 | 22.105.867 | 344.296 |
|
AEFES
|
18,83 | 18,82 | 18,83 | -0,58% | 18,78 | 19,16 | 18,99 | 558.537.867 | 29.412.515 |
|
AGESA
|
245,30 | 244,70 | 245,10 | -0,33% | 243,10 | 251,25 | 247,47 | 58.273.360 | 235.481 |
|
AGHOL
|
30,86 | 30,84 | 30,86 | -0,90% | 30,84 | 31,14 | 30,94 | 48.367.908 | 1.563.178 |
|
AGROT
|
2,26 | 2,25 | 2,26 | -1,74% | 2,25 | 2,33 | 2,28 | 203.996.252 | 89.385.891 |
|
AHGAZ
|
34,42 | 34,42 | 34,46 | 2,81% | 33,38 | 35,00 | 34,32 | 132.808.284 | 3.870.324 |
|
AKBNK
|
71,75 | 71,75 | 71,80 | -0,49% | 71,45 | 72,90 | 72,15 | 6.475.992.174 | 89.756.472 |
|
AKCNS
|
240,40 | 240,40 | 240,50 | 0,17% | 237,90 | 241,00 | 239,69 | 47.728.093 | 199.126 |
|
AKFGY
|
2,70 | 2,69 | 2,70 | -0,74% | 2,69 | 2,80 | 2,74 | 94.949.184 | 34.596.265 |
|
AKFIS
|
18,06 | 18,05 | 18,07 | 1,63% | 17,70 | 18,26 | 18,06 | 159.290.801 | 8.821.064 |
|
AKFYE
|
23,86 | 23,84 | 23,86 | 0,08% | 23,78 | 24,16 | 23,95 | 57.402.555 | 2.396.683 |
|
AKGRT
|
6,17 | 6,16 | 6,17 | -0,96% | 6,15 | 6,24 | 6,18 | 45.679.815 | 7.386.358 |
|
AKSA
|
11,09 | 11,09 | 11,10 | -1,60% | 11,08 | 11,29 | 11,17 | 91.785.685 | 8.219.466 |
|
AKSEN
|
81,60 | 81,60 | 81,65 | 0,25% | 80,90 | 82,15 | 81,36 | 253.304.904 | 3.113.485 |
|
AKSGY
|
10,04 | 10,03 | 10,04 | -0,69% | 10,03 | 10,16 | 10,06 | 5.863.024 | 582.892 |
|
ALARK
|
104,50 | 104,40 | 104,50 | 0,48% | 102,20 | 106,00 | 104,22 | 687.896.962 | 6.600.259 |
|
ALBRK
|
8,87 | 8,87 | 8,88 | -0,78% | 8,85 | 9,07 | 8,94 | 73.035.704 | 8.169.494 |
|
ALBTN
|
34,34 | 34,32 | 34,36 | -2,44% | 32,80 | 36,50 | 33,91 | 754.339.571 | 22.247.120 |
|
ALFAS
|
41,50 | 41,50 | 41,54 | -2,86% | 41,40 | 42,94 | 41,94 | 81.392.001 | 1.940.489 |
|
ALGYO
|
3,69 | 3,68 | 3,69 | -0,54% | 3,65 | 3,74 | 3,69 | 40.401.101 | 10.940.467 |
|
ALTNY
|
18,73 | 18,71 | 18,73 | -0,37% | 18,53 | 19,23 | 18,89 | 284.479.406 | 15.060.261 |
|
ANHYT
|
103,60 | 103,60 | 103,70 | -1,61% | 103,40 | 105,90 | 104,45 | 27.970.686 | 267.790 |
|
ANSGR
|
28,00 | 27,96 | 28,00 | -1,13% | 27,90 | 28,46 | 28,21 | 62.575.755 | 2.217.960 |
|
ARASE
|
124,00 | 124,00 | 124,10 | 1,14% | 121,40 | 128,60 | 125,62 | 42.878.610 | 341.332 |
|
ARCLK
|
92,40 | 92,40 | 92,45 | -0,48% | 92,35 | 93,40 | 92,84 | 63.894.284 | 688.239 |
|
ARDYZ
|
91,50 | 91,40 | 91,50 | 0,60% | 88,70 | 92,90 | 90,67 | 249.814.907 | 2.755.373 |
|
ARMGD
|
196,40 | 196,40 | 196,70 | 0,77% | 195,30 | 202,00 | 198,54 | 73.518.265 | 370.299 |
|
ASELS
|
405,25 | 405,00 | 405,25 | 1,38% | 396,50 | 412,75 | 407,20 | 10.855.887.946 | 26.659.996 |
|
ASGYO
|
11,23 | 11,23 | 11,24 | -1,66% | 11,22 | 11,42 | 11,30 | 20.119.262 | 1.780.458 |
|
ASTOR
|
339,75 | 339,50 | 339,75 | -0,44% | 334,00 | 346,25 | 340,44 | 5.633.169.375 | 16.546.583 |
|
ASUZU
|
48,72 | 48,70 | 48,72 | -1,97% | 48,56 | 51,00 | 49,41 | 12.122.738 | 245.358 |
|
ATAKP
|
45,20 | 45,18 | 45,20 | -1,09% | 45,08 | 46,34 | 45,34 | 8.759.519 | 193.195 |
|
ATATP
|
332,00 | 331,75 | 332,00 | 4,40% | 317,75 | 342,00 | 331,33 | 327.591.967 | 988.712 |
|
ATATR
|
15,14 | 15,14 | 15,15 | 0,66% | 15,08 | 15,30 | 15,19 | 159.331.618 | 10.486.173 |
|
AVPGY
|
53,05 | 53,05 | 53,10 | 0,09% | 52,55 | 53,65 | 53,07 | 21.912.172 | 412.863 |
|
AYDEM
|
27,84 | 27,80 | 27,84 | 0,80% | 27,54 | 28,24 | 27,90 | 104.551.887 | 3.747.348 |
|
AYGAZ
|
323,00 | 323,00 | 323,25 | -2,93% | 321,75 | 335,25 | 328,65 | 358.054.604 | 1.089.458 |
|
BALSU
|
10,71 | 10,70 | 10,71 | -0,74% | 10,66 | 10,85 | 10,74 | 151.010.435 | 14.066.808 |
|
BASGZ
|
44,34 | 44,34 | 44,36 | -1,42% | 44,34 | 45,40 | 44,63 | 7.571.117 | 169.639 |
|
BERA
|
13,53 | 13,53 | 13,54 | -2,10% | 13,48 | 13,92 | 13,66 | 61.744.655 | 4.521.368 |
|
BESLR
|
12,89 | 12,88 | 12,90 | -2,05% | 12,81 | 13,23 | 13,02 | 21.317.158 | 1.637.456 |
|
BETAE
|
98,05 | 98,05 | 98,15 | -2,92% | 97,85 | 101,80 | 99,82 | 558.357.272 | 5.593.766 |
|
BFREN
|
129,30 | 129,30 | 129,50 | -1,60% | 128,20 | 132,50 | 130,27 | 11.536.909 | 88.565 |
|
BIENY
|
21,92 | 21,94 | 21,98 | -0,72% | 21,90 | 22,24 | 22,08 | 47.570.191 | 2.154.122 |
|
BIGEN
|
150,80 | 150,80 | 150,90 | -1,44% | 148,00 | 151,40 | 148,74 | 243.818.911 | 1.639.194 |
|
BIMAS
|
411,50 | 411,50 | 411,75 | -0,18% | 410,25 | 415,75 | 413,36 | 1.503.842.371 | 3.638.072 |
|
BINBN
|
187,30 | 187,10 | 187,30 | -3,95% | 184,50 | 195,70 | 189,16 | 48.069.427 | 254.125 |
|
BINHO
|
11,04 | 11,04 | 11,05 | 0,36% | 10,86 | 11,18 | 11,02 | 152.764.077 | 13.859.790 |
|
BIOEN
|
20,10 | 20,06 | 20,12 | 0,00% | 19,80 | 20,40 | 20,08 | 53.834.718 | 2.681.054 |
|
BJKAS
|
2,65 | 2,64 | 2,65 | -3,28% | 2,62 | 2,85 | 2,73 | 854.670.664 | 313.172.598 |
|
BOBET
|
20,68 | 20,68 | 20,72 | 3,40% | 20,28 | 21,98 | 20,89 | 105.300.644 | 5.041.642 |
|
BORLS
|
4,57 | 4,56 | 4,57 | -1,08% | 4,55 | 4,89 | 4,68 | 62.506.335 | 13.348.422 |
|
BRISA
|
78,90 | 78,95 | 79,05 | -1,31% | 78,75 | 79,95 | 79,42 | 5.454.707 | 68.678 |
|
BRSAN
|
716,00 | 716,00 | 716,50 | -4,91% | 714,50 | 757,50 | 733,17 | 2.037.158.195 | 2.778.545 |
|
BRYAT
|
1.727,00 | 1.727,00 | 1.729,00 | -3,63% | 1.725,00 | 1.771,00 | 1.745,85 | 103.258.490 | 59.145 |
|
BSOKE
|
32,66 | 32,60 | 32,68 | -2,27% | 32,54 | 33,96 | 33,08 | 60.575.324 | 1.831.087 |
|
BTCIM
|
4,65 | 4,64 | 4,65 | -1,06% | 4,64 | 4,73 | 4,67 | 149.917.322 | 32.086.169 |
|
BUCIM
|
5,56 | 5,56 | 5,57 | -2,11% | 5,49 | 5,68 | 5,56 | 18.660.052 | 3.358.205 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 83.384.286 | 67.890.352 |
|
CCOLA
|
77,90 | 77,85 | 77,90 | -2,44% | 77,75 | 79,85 | 78,23 | 388.180.633 | 4.962.392 |
|
CEMZY
|
16,80 | 16,80 | 16,82 | -1,18% | 16,20 | 17,40 | 16,76 | 595.814.070 | 35.553.060 |
|
CGCAM
|
39,54 | 39,54 | 39,60 | 6,01% | 37,22 | 39,68 | 38,30 | 92.346.857 | 2.411.062 |
|
CIMSA
|
46,20 | 46,18 | 46,20 | 0,48% | 45,54 | 46,36 | 46,01 | 324.423.557 | 7.051.244 |
|
CITAS
|
120,00 | 119,90 | 120,00 | 1,27% | 114,10 | 127,50 | 120,62 | 4.854.346.632 | 40.245.802 |
|
CLEBI
|
1.484,00 | 1.484,00 | 1.486,00 | -0,67% | 1.481,00 | 1.500,00 | 1.487,21 | 17.580.247 | 11.821 |
|
CVKMD
|
16,15 | 16,14 | 16,15 | 0,00% | 16,07 | 16,39 | 16,26 | 452.408.318 | 27.831.263 |
|
CWENE
|
36,10 | 36,08 | 36,10 | 1,58% | 35,26 | 37,36 | 36,52 | 1.292.495.032 | 35.396.206 |
|
DAPGM
|
8,60 | 8,60 | 8,61 | 0,00% | 8,57 | 8,64 | 8,60 | 139.678.013 | 16.235.479 |
|
DEVA
|
85,05 | 84,95 | 85,00 | 0,89% | 83,70 | 85,55 | 84,75 | 34.344.831 | 405.275 |
|
DOAS
|
166,80 | 166,70 | 166,80 | -0,71% | 166,70 | 168,80 | 167,73 | 66.728.910 | 397.829 |
|
DOFRB
|
135,30 | 135,20 | 135,30 | 3,28% | 130,80 | 136,80 | 134,30 | 543.146.724 | 4.044.223 |
|
DOHOL
|
21,06 | 21,06 | 21,08 | -2,77% | 20,96 | 21,72 | 21,36 | 223.900.111 | 10.484.826 |
|
DSTKF
|
2.298,00 | 2.297,00 | 2.298,00 | 4,45% | 2.184,00 | 2.333,00 | 2.263,91 | 1.095.672.811 | 483.974 |
|
EBEBK
|
83,70 | 83,70 | 83,80 | 0,24% | 83,00 | 84,95 | 84,00 | 37.009.580 | 440.585 |
|
ECILC
|
77,90 | 77,85 | 77,90 | -0,51% | 77,00 | 79,30 | 77,73 | 202.935.595 | 2.610.779 |
|
ECOGR
|
35,86 | 35,86 | 35,88 | -2,24% | 35,74 | 36,68 | 36,16 | 77.278.163 | 2.137.133 |
|
ECZYT
|
321,25 | 321,00 | 321,50 | -1,15% | 320,50 | 326,00 | 322,85 | 39.697.682 | 122.960 |
|
EFOR
|
18,17 | 18,16 | 18,17 | -8,23% | 18,00 | 19,85 | 18,74 | 964.150.693 | 51.443.041 |
|
EGEEN
|
5.157,50 | 5.152,50 | 5.157,50 | -1,48% | 5.100,00 | 5.345,00 | 5.191,06 | 29.713.638 | 5.724 |
|
EGGUB
|
106,80 | 106,60 | 106,80 | 0,19% | 106,10 | 109,30 | 107,49 | 55.680.705 | 518.027 |
|
EGPRO
|
37,28 | 37,26 | 37,30 | 0,00% | 37,18 | 37,98 | 37,58 | 18.859.941 | 501.933 |
|
EKDMR
|
46,36 | 46,34 | 46,38 | -3,62% | 46,30 | 48,34 | 47,48 | 186.420.583 | 3.926.709 |
|
EKGYO
|
20,12 | 20,10 | 20,12 | -2,90% | 19,98 | 20,66 | 20,20 | 1.887.063.778 | 93.400.744 |
|
EKIM
|
19,39 | 19,38 | 19,39 | -0,41% | 19,36 | 19,84 | 19,60 | 147.638.367 | 7.532.606 |
|
ENDAE
|
19,96 | 19,96 | 20,00 | -3,11% | 19,92 | 21,54 | 20,67 | 169.883.314 | 8.220.309 |
|
ENERY
|
9,09 | 9,08 | 9,09 | 2,60% | 8,80 | 9,14 | 9,01 | 261.715.393 | 29.047.281 |
|
ENJSA
|
109,10 | 109,00 | 109,10 | -1,36% | 108,80 | 111,30 | 109,98 | 115.339.879 | 1.048.748 |
|
ENKAI
|
83,25 | 83,20 | 83,30 | 0,36% | 82,45 | 83,70 | 83,12 | 674.186.734 | 8.110.672 |
|
ENTRA
|
4,55 | 4,54 | 4,55 | -0,87% | 4,53 | 4,61 | 4,57 | 44.833.864 | 9.822.082 |
|
EREGL
|
38,04 | 38,04 | 38,06 | -0,37% | 37,90 | 38,56 | 38,11 | 2.803.192.326 | 73.559.863 |
|
ESCAR
|
47,96 | 47,88 | 47,94 | 0,33% | 47,10 | 49,08 | 47,96 | 52.427.473 | 1.093.242 |
|
ESEN
|
3,57 | 3,57 | 3,58 | 0,00% | 3,56 | 3,62 | 3,59 | 51.007.694 | 14.212.504 |
|
EUPWR
|
95,35 | 95,30 | 95,35 | 2,31% | 93,40 | 97,10 | 95,13 | 1.007.774.571 | 10.594.246 |
|
EUREN
|
3,93 | 3,93 | 3,94 | 0,51% | 3,90 | 3,96 | 3,93 | 45.743.681 | 11.631.951 |
|
FENER
|
3,13 | 3,12 | 3,13 | 0,00% | 3,10 | 3,17 | 3,14 | 188.376.909 | 60.020.388 |
|
FROTO
|
78,55 | 78,50 | 78,55 | -1,94% | 78,45 | 80,30 | 79,15 | 883.042.429 | 11.156.301 |
|
FZLGY
|
9,90 | 9,90 | 9,91 | 0,51% | 9,77 | 9,97 | 9,85 | 70.228.981 | 7.128.857 |
|
GARAN
|
132,60 | 132,60 | 132,70 | 0,76% | 131,50 | 133,60 | 132,77 | 3.273.388.961 | 24.654.521 |
|
GEDIK
|
6,27 | 6,26 | 6,27 | -1,57% | 6,22 | 6,47 | 6,37 | 37.108.675 | 5.825.855 |
|
GENIL
|
12,13 | 12,12 | 12,13 | 1,93% | 11,84 | 12,42 | 12,15 | 379.085.036 | 31.206.887 |
|
GENTS
|
5,32 | 5,31 | 5,33 | 0,00% | 5,24 | 5,40 | 5,33 | 16.042.107 | 3.011.668 |
|
GESAN
|
89,55 | 89,55 | 89,65 | 1,02% | 88,60 | 91,60 | 90,13 | 556.326.350 | 6.172.418 |
|
GIPTA
|
103,20 | 103,20 | - | 9,90% | 99,20 | 103,20 | 102,52 | 380.437.845 | 3.710.712 |
|
GLCVY
|
53,95 | 53,90 | 54,00 | 0,84% | 52,70 | 56,50 | 54,59 | 56.892.336 | 1.042.176 |
|
GLRMK
|
178,40 | 178,30 | 178,40 | 0,79% | 177,00 | 180,80 | 179,10 | 427.436.312 | 2.386.628 |
|
GLYHO
|
16,94 | 16,92 | 16,93 | -1,28% | 16,89 | 17,21 | 16,97 | 15.747.218 | 928.149 |
|
GMTAS
|
44,10 | 44,08 | 44,10 | 4,01% | 43,72 | 46,64 | 45,61 | 297.923.370 | 6.532.369 |
|
GOKNR
|
17,87 | 17,87 | 17,88 | -0,83% | 17,80 | 18,64 | 18,13 | 161.551.017 | 8.911.036 |
|
GOLTS
|
315,50 | 315,00 | 315,50 | -0,79% | 314,75 | 320,50 | 317,64 | 22.972.922 | 72.323 |
|
GOZDE
|
22,48 | 22,48 | 22,50 | -2,77% | 22,40 | 23,20 | 22,85 | 15.682.290 | 686.201 |
|
GRSEL
|
320,25 | 320,25 | 320,50 | -0,16% | 317,25 | 322,00 | 319,14 | 31.372.975 | 98.304 |
|
GRTHO
|
221,20 | 221,10 | 221,30 | -0,27% | 221,10 | 226,70 | 223,82 | 80.190.866 | 358.287 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 1,79% | 1,13 | 1,16 | 1,14 | 227.582.797 | 199.348.025 |
|
GUBRF
|
476,00 | 476,00 | 476,25 | -3,30% | 475,00 | 492,00 | 483,61 | 836.246.755 | 1.729.191 |
|
GWIND
|
23,22 | 23,20 | 23,22 | -0,09% | 23,14 | 23,44 | 23,30 | 35.676.164 | 1.531.230 |
|
HALKB
|
34,80 | 34,80 | 34,82 | 0,75% | 34,50 | 35,28 | 34,93 | 961.023.890 | 27.514.402 |
|
HATSN
|
74,30 | 74,25 | 74,30 | 7,22% | 70,65 | 75,00 | 72,92 | 704.848.573 | 9.665.475 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | -2,07% | 2,81 | 2,90 | 2,85 | 834.033.528 | 292.382.791 |
|
HLGYO
|
4,46 | 4,46 | 4,47 | 0,68% | 4,39 | 4,50 | 4,45 | 94.887.689 | 21.308.527 |
|
HRKET
|
98,15 | 98,00 | 98,10 | -1,46% | 96,95 | 102,20 | 98,98 | 64.520.232 | 651.844 |
|
HTTBT
|
36,42 | 36,42 | 36,44 | -1,14% | 36,36 | 36,98 | 36,60 | 5.990.052 | 163.669 |
|
IEYHO
|
190,30 | 190,30 | 190,40 | 0,21% | 190,00 | 190,50 | 190,32 | 41.022.315 | 215.547 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,08 | 1,07 | 47.643.534 | 44.600.458 |
|
INDES
|
11,57 | 11,56 | 11,58 | -1,11% | 11,52 | 11,77 | 11,62 | 36.428.743 | 3.136.099 |
|
INVEO
|
6,88 | 6,89 | 6,90 | -1,29% | 6,87 | 7,03 | 6,95 | 13.393.273 | 1.927.378 |
|
INVES
|
847,00 | 847,00 | 848,00 | 0,71% | 841,00 | 857,50 | 851,02 | 20.284.852 | 23.836 |
|
ISCTR
|
12,58 | 12,57 | 12,58 | -0,08% | 12,52 | 12,66 | 12,59 | 4.096.403.974 | 325.365.286 |
|
ISDMR
|
53,40 | 53,40 | 53,45 | -0,65% | 53,20 | 54,25 | 53,77 | 24.754.973 | 460.396 |
|
ISFIN
|
19,77 | 19,76 | 19,77 | -1,00% | 19,74 | 20,04 | 19,87 | 14.219.422 | 715.578 |
|
ISGYO
|
27,78 | 27,68 | 27,74 | 0,94% | 27,52 | 28,60 | 27,83 | 32.313.950 | 1.161.175 |
|
ISKPL
|
8,08 | 8,08 | 8,09 | -2,88% | 8,08 | 8,56 | 8,21 | 111.631.074 | 13.591.273 |
|
ISMEN
|
32,38 | 32,36 | 32,38 | -0,37% | 32,32 | 32,82 | 32,47 | 100.856.220 | 3.106.451 |
|
IZENR
|
8,41 | 8,40 | 8,41 | 0,24% | 8,30 | 8,43 | 8,38 | 76.286.187 | 9.105.799 |
|
KARCL
|
105,50 | 105,20 | 105,30 | 2,63% | 94,20 | 112,20 | 104,28 | 738.492.632 | 7.081.987 |
|
KAREL
|
8,81 | 8,81 | 8,82 | 0,57% | 8,74 | 8,85 | 8,80 | 38.857.579 | 4.418.173 |
|
KARSN
|
9,27 | 9,26 | 9,27 | -0,86% | 9,24 | 9,43 | 9,33 | 74.247.720 | 7.954.776 |
|
KATMR
|
2,11 | 2,10 | 2,11 | -0,47% | 2,09 | 2,15 | 2,12 | 73.725.542 | 34.829.682 |
|
KAYSE
|
4,11 | 4,11 | 4,12 | -3,07% | 4,10 | 4,26 | 4,15 | 28.323.251 | 6.818.283 |
|
KBORU
|
24,06 | 24,06 | 24,10 | 9,36% | 21,72 | 24,20 | 23,64 | 1.328.024.619 | 56.177.594 |
|
KCAER
|
16,31 | 16,30 | 16,31 | 0,06% | 16,24 | 16,56 | 16,35 | 85.732.789 | 5.243.248 |
|
KCHOL
|
213,60 | 213,50 | 213,60 | -2,38% | 212,80 | 219,30 | 216,53 | 3.479.460.731 | 16.068.899 |
|
KLGYO
|
4,72 | 4,71 | 4,72 | -2,88% | 4,70 | 4,95 | 4,83 | 45.456.733 | 9.413.827 |
|
KLKIM
|
28,68 | 28,68 | 28,72 | -0,69% | 28,30 | 29,08 | 28,66 | 45.818.283 | 1.598.819 |
|
KLRHO
|
68,30 | 68,25 | 68,30 | -0,80% | 67,00 | 69,75 | 68,44 | 157.448.865 | 2.300.467 |
|
KLSER
|
24,76 | 24,74 | 24,76 | -0,80% | 24,72 | 25,12 | 24,90 | 15.616.487 | 627.267 |
|
KLYPV
|
64,80 | 64,75 | 64,80 | -4,00% | 64,25 | 68,50 | 66,35 | 199.256.127 | 3.003.068 |
|
KMPUR
|
20,92 | 20,92 | 20,94 | -2,43% | 20,62 | 21,58 | 20,98 | 29.388.315 | 1.401.047 |
|
KOCMT
|
4,93 | 4,92 | 4,93 | 1,23% | 4,76 | 4,93 | 4,84 | 97.447.685 | 20.135.226 |
|
KONYA
|
3.940,00 | 3.935,00 | 3.940,00 | -2,35% | 3.930,00 | 4.077,50 | 3.976,49 | 26.741.895 | 6.725 |
|
KOPOL
|
5,83 | 5,83 | 5,84 | -0,34% | 5,74 | 5,92 | 5,82 | 22.438.056 | 3.852.679 |
|
KORDS
|
87,85 | 87,85 | 87,95 | -1,95% | 87,50 | 89,75 | 88,53 | 65.426.126 | 739.017 |
|
KOTON
|
12,96 | 12,95 | 12,96 | -0,92% | 12,90 | 13,08 | 12,96 | 12.842.274 | 990.598 |
|
KPEKS
|
125,00 | 125,00 | - | 9,94% | 114,00 | 125,00 | 122,45 | 717.785.129 | 5.861.874 |
|
KRDMA
|
57,20 | 57,20 | 57,25 | 5,44% | 53,80 | 58,50 | 56,62 | 453.550.563 | 8.009.989 |
|
KRDMB
|
129,80 | 129,80 | 129,90 | -0,54% | 129,00 | 133,00 | 130,65 | 88.311.948 | 675.942 |
|
KRDMD
|
44,82 | 44,82 | 44,84 | -0,84% | 44,54 | 45,76 | 45,19 | 1.777.173.058 | 39.324.488 |
|
KTLEV
|
57,40 | 57,35 | 57,40 | -2,05% | 53,75 | 59,05 | 56,58 | 2.944.970.282 | 52.049.195 |
|
KUYAS
|
64,80 | 64,70 | 64,80 | -0,31% | 64,55 | 65,70 | 64,90 | 98.978.556 | 1.525.127 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | -0,98% | 2,00 | 2,05 | 2,02 | 32.786.049 | 16.228.286 |
|
LIDER
|
33,58 | - | 33,58 | -9,97% | 33,58 | 37,12 | 34,45 | 1.206.493.600 | 35.021.638 |
|
LILAK
|
30,64 | 30,64 | 30,68 | 1,06% | 30,00 | 30,92 | 30,60 | 59.586.700 | 1.947.481 |
|
LINK
|
5,59 | 5,59 | 5,60 | 0,18% | 5,55 | 5,63 | 5,59 | 40.769.370 | 7.297.229 |
|
LMKDC
|
24,32 | 24,32 | 24,34 | -1,54% | 24,00 | 24,82 | 24,34 | 52.978.918 | 2.176.598 |
|
LOGO
|
135,90 | 135,80 | 135,90 | -1,88% | 135,00 | 139,00 | 136,96 | 47.851.278 | 349.370 |
|
LRSHO
|
2,58 | 2,57 | 2,58 | 0,78% | 2,56 | 2,60 | 2,57 | 20.471.728 | 7.954.173 |
|
LYDHO
|
171,50 | 171,30 | 171,50 | 0,29% | 170,10 | 171,80 | 171,12 | 18.032.789 | 105.382 |
|
MAGEN
|
33,22 | 33,20 | 33,24 | -4,65% | 33,12 | 35,18 | 33,67 | 258.964.333 | 7.691.067 |
|
MASFN
|
43,04 | 43,04 | 43,06 | -1,69% | 43,00 | 44,58 | 43,80 | 323.858.766 | 7.393.882 |
|
MAVI
|
38,36 | 38,36 | 38,40 | 0,42% | 37,86 | 38,70 | 38,29 | 89.897.039 | 2.348.015 |
|
MEGMT
|
50,10 | 50,05 | 50,15 | -3,93% | 49,80 | 53,00 | 51,58 | 254.151.047 | 4.927.316 |
|
MERIT
|
15,77 | 15,77 | 15,78 | 0,19% | 15,71 | 15,95 | 15,80 | 18.243.048 | 1.154.392 |
|
METEN
|
23,24 | 23,22 | 23,24 | -3,97% | 23,02 | 25,56 | 24,31 | 1.103.764.904 | 45.399.680 |
|
MGROS
|
557,00 | 556,50 | 557,00 | -1,42% | 554,00 | 567,50 | 560,01 | 915.665.569 | 1.635.102 |
|
MIATK
|
29,80 | 29,78 | 29,80 | 0,13% | 29,66 | 30,10 | 29,84 | 163.821.037 | 5.489.441 |
|
MOBTL
|
12,44 | 12,44 | 12,46 | 0,81% | 12,30 | 12,52 | 12,39 | 10.790.775 | 870.766 |
|
MOGAN
|
20,92 | 20,92 | 20,96 | 1,26% | 20,56 | 21,86 | 21,31 | 296.860.018 | 13.931.024 |
|
MOPAS
|
28,06 | 28,02 | 28,06 | -0,50% | 28,00 | 28,34 | 28,16 | 14.874.269 | 528.270 |
|
MPARK
|
436,50 | 436,25 | 436,75 | -1,97% | 434,50 | 445,25 | 439,92 | 103.444.985 | 235.144 |
|
NATEN
|
5,59 | 5,59 | 5,60 | -0,18% | 5,57 | 5,70 | 5,65 | 26.256.732 | 4.645.436 |
|
NETCD
|
127,40 | 127,30 | 127,40 | -0,16% | 126,60 | 128,70 | 127,33 | 144.115.258 | 1.131.804 |
|
NTGAZ
|
11,09 | 11,07 | 11,09 | -1,33% | 11,02 | 11,35 | 11,11 | 16.175.495 | 1.455.423 |
|
NTHOL
|
44,08 | 44,08 | 44,12 | -0,05% | 43,76 | 44,44 | 44,12 | 47.401.056 | 1.074.347 |
|
NUHCM
|
216,90 | 216,90 | 217,00 | -1,32% | 216,70 | 221,60 | 219,38 | 13.986.593 | 63.754 |
|
OBAMS
|
5,50 | 5,50 | 5,51 | 1,85% | 5,28 | 5,51 | 5,41 | 216.619.787 | 40.076.558 |
|
ODAS
|
7,06 | 7,05 | 7,06 | -0,70% | 7,03 | 7,16 | 7,08 | 89.393.591 | 12.620.308 |
|
ODINE
|
1.702,00 | 1.702,00 | 1.703,00 | -8,30% | 1.673,00 | 1.757,00 | 1.708,64 | 1.283.061.319 | 750.927 |
|
ORGE
|
23,06 | 23,06 | 23,08 | -3,51% | 23,00 | 24,12 | 23,57 | 103.412.792 | 4.387.316 |
|
ORZAX
|
101,70 | 101,70 | 101,80 | -2,40% | 101,40 | 105,30 | 102,90 | 202.740.290 | 1.970.198 |
|
OTKAR
|
335,50 | 335,25 | 335,50 | 1,51% | 329,75 | 336,75 | 333,59 | 170.952.506 | 512.465 |
|
OYAKC
|
22,74 | 22,72 | 22,74 | 1,97% | 22,18 | 23,10 | 22,75 | 643.899.502 | 28.308.374 |
|
OYYAT
|
36,14 | 36,14 | 36,18 | -1,53% | 36,06 | 36,80 | 36,33 | 4.649.361 | 127.991 |
|
OZATD
|
4.160,00 | 4.160,00 | 4.172,50 | -6,78% | 4.032,50 | 4.427,50 | 4.249,96 | 181.728.250 | 42.760 |
|
OZKGY
|
13,58 | 13,57 | 13,58 | 0,67% | 13,36 | 13,78 | 13,54 | 40.232.544 | 2.971.520 |
|
PAGYO
|
155,70 | 155,30 | 155,70 | 1,04% | 154,20 | 157,00 | 155,72 | 7.538.259 | 48.410 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,33 | 1,32 | 90.583.520 | 68.449.029 |
|
PAPIL
|
13,46 | 13,45 | 13,47 | -0,07% | 13,10 | 14,00 | 13,59 | 261.931.881 | 19.277.872 |
|
PARSN
|
72,40 | 72,40 | 72,55 | -1,30% | 72,25 | 74,10 | 73,05 | 8.569.706 | 117.321 |
|
PASEU
|
227,40 | 227,30 | 227,40 | 3,36% | 216,30 | 229,30 | 225,02 | 1.156.672.836 | 5.140.311 |
|
PATEK
|
22,38 | 22,36 | 22,38 | 1,54% | 21,58 | 23,50 | 22,55 | 640.356.838 | 28.397.675 |
|
PETKM
|
19,88 | 19,87 | 19,89 | -4,42% | 19,81 | 20,78 | 20,29 | 763.734.370 | 37.636.363 |
|
PGSUS
|
149,60 | 149,50 | 149,60 | 0,00% | 149,10 | 150,80 | 150,00 | 806.100.311 | 5.374.186 |
|
POLHO
|
22,46 | 22,44 | 22,48 | -0,18% | 22,32 | 22,82 | 22,61 | 13.945.938 | 616.775 |
|
POLTK
|
4.510,00 | 4.507,50 | 4.515,00 | -0,44% | 4.475,00 | 4.550,00 | 4.511,35 | 9.785.113 | 2.169 |
|
PSGYO
|
3,41 | 3,40 | 3,41 | -2,57% | 3,40 | 3,49 | 3,44 | 271.065.182 | 78.915.916 |
|
QUAGR
|
3,42 | 3,41 | 3,42 | 0,88% | 3,39 | 3,48 | 3,44 | 72.536.720 | 21.096.321 |
|
QUICK
|
70,60 | 70,60 | 70,65 | -0,77% | 69,85 | 71,95 | 70,68 | 287.269.341 | 4.064.184 |
|
RALYH
|
265,75 | 265,50 | 265,75 | -0,28% | 264,50 | 271,50 | 266,67 | 312.868.868 | 1.173.258 |
|
REEDR
|
5,99 | 5,98 | 5,99 | 0,00% | 5,97 | 6,03 | 6,00 | 24.810.715 | 4.138.246 |
|
RGYAS
|
210,20 | 210,00 | 210,20 | 0,86% | 208,30 | 212,80 | 210,86 | 297.392.086 | 1.410.408 |
|
RYGYO
|
44,18 | 44,12 | 44,14 | 1,33% | 43,60 | 44,54 | 44,06 | 45.895.744 | 1.041.619 |
|
RYSAS
|
24,18 | 24,16 | 24,18 | 0,42% | 23,88 | 24,68 | 24,35 | 249.217.147 | 10.236.055 |
|
SAFKR
|
18,91 | 18,89 | 18,91 | -0,89% | 18,83 | 19,25 | 19,04 | 22.765.144 | 1.195.868 |
|
SAHOL
|
93,20 | 93,15 | 93,20 | -1,11% | 92,90 | 94,45 | 93,74 | 1.650.700.358 | 17.609.463 |
|
SARAE
|
88,45 | 88,40 | 88,45 | 0,40% | 85,50 | 90,05 | 87,64 | 1.957.711.906 | 22.337.202 |
|
SARKY
|
25,76 | 25,74 | 25,76 | -0,54% | 25,56 | 26,58 | 26,07 | 118.332.599 | 4.538.945 |
|
SASA
|
2,30 | 2,30 | 2,31 | -1,29% | 2,30 | 2,34 | 2,32 | 2.132.212.576 | 919.909.087 |
|
SDTTR
|
259,00 | 258,75 | 259,00 | -4,43% | 257,50 | 278,00 | 269,11 | 247.806.688 | 920.825 |
|
SELEC
|
284,50 | 284,50 | 284,75 | -2,74% | 282,75 | 292,00 | 286,85 | 346.644.130 | 1.208.433 |
|
SISE
|
39,62 | 39,60 | 39,62 | -0,30% | 39,50 | 40,38 | 39,89 | 1.843.233.360 | 46.208.165 |
|
SKBNK
|
6,19 | 6,19 | 6,20 | -0,96% | 6,17 | 6,27 | 6,22 | 305.114.995 | 49.079.366 |
|
SMRTG
|
10,18 | 10,17 | 10,18 | -0,39% | 10,13 | 10,37 | 10,23 | 104.703.229 | 10.231.691 |
|
SNGYO
|
3,33 | 3,33 | 3,34 | -1,48% | 3,32 | 3,42 | 3,37 | 26.076.402 | 7.734.707 |
|
SOKM
|
57,35 | 57,35 | 57,40 | -2,55% | 57,10 | 59,60 | 58,09 | 139.279.734 | 2.397.589 |
|
SRVGY
|
2,57 | 2,56 | 2,57 | -1,15% | 2,56 | 2,61 | 2,58 | 14.606.958 | 5.654.421 |
|
SSAAT
|
37,80 | 37,76 | 37,80 | -0,68% | 37,68 | 38,26 | 38,00 | 80.335.318 | 2.114.240 |
|
SUNTK
|
36,80 | 36,80 | 36,88 | -1,60% | 36,62 | 37,78 | 36,91 | 18.385.467 | 498.158 |
|
SURGY
|
33,36 | 33,34 | 33,36 | 0,24% | 33,10 | 35,24 | 33,99 | 251.814.278 | 7.409.678 |
|
SUWEN
|
6,45 | 6,44 | 6,47 | -0,46% | 6,42 | 6,67 | 6,52 | 10.261.172 | 1.574.772 |
|
TABGD
|
254,50 | 254,25 | 254,50 | -0,20% | 253,75 | 262,25 | 258,67 | 107.770.880 | 416.639 |
|
TARKM
|
513,00 | 512,50 | 513,00 | 2,19% | 498,75 | 525,00 | 513,02 | 110.806.499 | 215.990 |
|
TATEN
|
9,19 | 9,18 | 9,19 | -0,11% | 9,16 | 9,43 | 9,26 | 165.238.436 | 17.846.890 |
|
TAVHL
|
279,75 | 279,75 | 280,00 | 1,36% | 276,00 | 284,25 | 281,17 | 973.489.272 | 3.462.347 |
|
TCELL
|
103,30 | 103,30 | 103,40 | 0,19% | 102,60 | 103,80 | 103,28 | 2.073.035.232 | 20.071.969 |
|
TCKRC
|
170,10 | 170,00 | 170,20 | -0,58% | 169,50 | 173,20 | 171,29 | 143.448.042 | 837.449 |
|
TEZOL
|
9,81 | 9,82 | 9,83 | -2,19% | 9,81 | 10,18 | 9,98 | 28.964.115 | 2.902.071 |
|
THYAO
|
301,00 | 300,75 | 301,00 | 0,17% | 299,50 | 304,25 | 301,51 | 13.973.206.469 | 46.344.025 |
|
TKFEN
|
213,60 | 213,50 | 213,60 | -1,66% | 210,60 | 224,40 | 218,40 | 1.024.771.307 | 4.692.177 |
|
TKNKA
|
124,80 | 124,80 | - | 9,96% | 124,80 | 124,80 | 124,80 | 153.324.662 | 1.228.563 |
|
TMSN
|
75,65 | 75,55 | 75,65 | 0,87% | 74,50 | 76,15 | 75,46 | 23.485.022 | 311.244 |
|
TNZTP
|
28,92 | 28,88 | 28,92 | -0,48% | 28,80 | 29,32 | 29,15 | 27.457.796 | 942.098 |
|
TOASO
|
272,00 | 271,75 | 272,00 | -1,89% | 271,00 | 278,50 | 274,71 | 367.566.361 | 1.338.011 |
|
TRALT
|
53,40 | 53,35 | 53,40 | -5,32% | 53,00 | 56,40 | 54,29 | 4.040.867.570 | 74.428.064 |
|
TRCAS
|
47,20 | 47,10 | 47,18 | -2,68% | 47,00 | 48,50 | 47,77 | 25.043.144 | 524.236 |
|
TRENJ
|
105,60 | 105,50 | 105,60 | -3,56% | 105,10 | 109,70 | 106,93 | 141.962.596 | 1.327.637 |
|
TRGYO
|
96,20 | 96,15 | 96,20 | -1,13% | 96,00 | 97,30 | 96,65 | 45.228.159 | 467.980 |
|
TRMET
|
140,20 | 140,20 | 140,30 | -4,63% | 139,60 | 148,00 | 142,42 | 603.682.808 | 4.238.729 |
|
TSKB
|
11,05 | 11,04 | 11,05 | -0,90% | 11,02 | 11,21 | 11,13 | 193.936.257 | 17.425.886 |
|
TSPOR
|
1,18 | 1,18 | 1,19 | 0,85% | 1,18 | 1,28 | 1,24 | 1.288.349.682 | 1.040.449.368 |
|
TTKOM
|
53,50 | 53,45 | 53,50 | 0,19% | 52,70 | 53,70 | 53,33 | 688.889.150 | 12.916.554 |
|
TTRAK
|
436,00 | 436,00 | 436,50 | -0,40% | 433,00 | 438,75 | 436,33 | 17.580.669 | 40.292 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | -0,99% | 2,01 | 2,05 | 2,03 | 71.146.445 | 35.087.028 |
|
TUPRS
|
378,50 | 378,25 | 378,50 | -5,49% | 378,25 | 402,00 | 388,39 | 10.154.452.660 | 26.144.690 |
|
TUREX
|
6,73 | 6,72 | 6,73 | -2,75% | 6,70 | 6,93 | 6,79 | 88.720.617 | 13.064.999 |
|
TURSG
|
6,13 | 6,12 | 6,13 | -0,81% | 6,08 | 6,20 | 6,12 | 225.642.966 | 36.883.820 |
|
UCAYM
|
25,94 | 25,92 | 25,94 | 2,61% | 25,14 | 26,54 | 25,83 | 191.877.837 | 7.429.027 |
|
ULKER
|
90,65 | 90,60 | 90,65 | -1,20% | 90,45 | 91,85 | 91,16 | 368.645.786 | 4.044.077 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,26 | 1,25 | 19.646.620 | 15.780.803 |
|
VAKBN
|
31,66 | 31,64 | 31,66 | 0,89% | 31,18 | 31,84 | 31,54 | 752.365.889 | 23.854.772 |
|
VAKFA
|
11,71 | 11,71 | 11,72 | 2,00% | 11,38 | 11,93 | 11,70 | 104.394.837 | 8.923.517 |
|
VAKFN
|
1,17 | 1,17 | 1,18 | -1,68% | 1,17 | 1,20 | 1,19 | 15.655.624 | 13.206.026 |
|
VAKKO
|
67,55 | 67,50 | 67,70 | 0,67% | 66,50 | 68,50 | 67,35 | 4.828.421 | 71.688 |
|
VESBE
|
5,27 | 5,27 | 5,28 | 0,00% | 5,26 | 5,32 | 5,29 | 14.929.507 | 2.823.955 |
|
VESTL
|
21,88 | 21,88 | 21,90 | -0,91% | 21,70 | 22,36 | 22,10 | 63.930.672 | 2.893.211 |
|
VEYAS
|
156,50 | 156,50 | 156,60 | 4,75% | 146,20 | 164,00 | 157,34 | 1.399.309.056 | 8.893.578 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -1,52% | 1,93 | 1,97 | 1,95 | 15.233.572 | 7.812.256 |
|
YATAS
|
31,08 | 31,08 | 31,12 | -1,40% | 31,02 | 31,66 | 31,31 | 31.013.858 | 990.441 |
|
YEOTK
|
33,70 | 33,70 | 33,72 | -2,15% | 33,26 | 34,78 | 34,10 | 394.355.515 | 11.565.183 |
|
YGGYO
|
225,00 | 225,00 | 225,30 | 1,21% | 218,40 | 226,00 | 220,38 | 34.434.084 | 156.251 |
|
YKBNK
|
36,58 | 36,56 | 36,58 | 0,16% | 36,34 | 36,88 | 36,59 | 3.654.164.282 | 99.873.302 |
|
YYLGD
|
10,24 | 10,23 | 10,24 | -0,10% | 10,22 | 10,35 | 10,29 | 44.848.934 | 4.360.379 |
|
ZERGY
|
10,09 | 10,08 | 10,12 | 9,20% | 9,16 | 10,13 | 9,66 | 134.486.633 | 13.919.844 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | 0,44% | 2,26 | 2,29 | 2,28 | 36.558.491 | 16.051.747 |
|
ZRGYO
|
19,69 | 19,69 | 19,72 | -0,51% | 19,62 | 19,88 | 19,76 | 4.950.978 | 250.562 |
Midas’ın Kulakları
Tümünü Gör
Ağu 25, 2026 • 7 dakika once
Qnity, gelişmiş çip paketlemeye yönelik malzeme platformunu tanıttı
Ağu 25, 2026 • 7 dakika once
Spire Global, EUMETSAT ile 4,7 milyon dolarlık sözleşme yeniledi
Ağu 25, 2026 • 7 dakika once
NuScale Power, Nuclearn ve NPX ile yapay zekâ iş birliği kurdu; hisseleri piyasa öncesinde yüzde 3 yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.