Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-27,75 (-0,18%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,71 - 4,71 -9,94% 4,71 4,71 4,71 3.105.859 659.418
AAGYO
8,47 8,46 8,47 -2,64% 8,18 8,99 8,39 63.262.316 7.544.820
ADGYO
50,25 50,10 50,25 2,26% 44,24 50,25 46,75 113.702.718 2.432.148
AEFES
19,11 19,10 19,12 1,70% 18,28 19,12 18,70 600.409.349 32.101.767
AGESA
239,50 239,30 239,60 -0,42% 233,80 240,30 236,27 38.613.332 163.429
AGHOL
34,02 33,98 34,04 -0,12% 32,76 34,20 33,60 118.682.705 3.532.480
AGROT
1,59 1,58 1,59 -4,22% 1,53 1,66 1,57 66.884.736 42.553.651
AHGAZ
41,66 41,66 41,68 -0,24% 40,00 42,06 41,12 221.834.081 5.395.091
AKBNK
71,75 71,70 71,75 1,49% 69,70 72,00 70,96 11.243.732.752 158.466.647
AKCNS
194,50 194,50 194,60 -3,47% 190,40 200,00 194,79 189.113.216 970.853
AKFGY
2,40 2,39 2,40 -2,44% 2,32 2,46 2,37 80.675.701 34.047.971
AKFIS
14,60 14,60 14,63 -4,82% 13,90 16,87 15,04 302.530.906 20.117.546
AKFYE
3,53 3,52 3,53 -3,81% 3,31 3,85 3,46 200.255.983 57.909.188
AKGRT
5,49 5,48 5,49 -0,54% 5,36 5,52 5,43 32.346.242 5.953.031
AKSA
10,83 10,83 10,84 -0,18% 10,54 10,86 10,70 101.921.905 9.527.006
AKSEN
66,50 66,45 66,50 1,29% 62,85 66,70 64,41 512.651.654 7.958.732
AKSGY
9,44 9,44 9,45 1,83% 8,83 9,47 9,24 42.383.226 4.587.939
ALARK
107,50 107,50 107,60 -0,28% 104,20 108,60 106,79 563.344.674 5.275.355
ALBRK
8,60 8,59 8,61 -1,38% 8,39 8,70 8,55 97.672.437 11.423.013
ALBTN
24,38 24,36 24,40 -6,59% 23,50 26,00 23,86 397.895.613 16.673.494
ALFAS
33,26 33,26 33,28 -0,89% 31,52 33,84 32,46 62.686.791 1.930.989
ALGYO
3,14 3,14 3,15 -3,38% 3,03 3,25 3,10 72.512.584 23.381.143
ALTNY
13,98 13,97 13,98 -0,92% 13,21 14,11 13,54 270.083.169 19.947.190
ANHYT
102,60 102,60 102,70 4,69% 98,80 102,80 100,64 316.939.443 3.149.159
ANSGR
26,06 26,06 26,08 -3,84% 25,72 27,06 26,11 80.083.259 3.067.708
ARASE
101,80 101,80 102,10 -4,95% 99,00 107,50 101,58 31.667.003 311.751
ARCLK
86,80 86,70 86,75 -0,40% 84,45 87,35 85,93 149.507.687 1.739.854
ARDYZ
61,85 61,80 61,85 0,73% 57,65 62,90 60,22 339.584.816 5.639.299
ARMGD
143,40 - 143,40 -9,98% 143,40 146,60 143,46 56.962.338 397.057
ASELS
380,75 380,50 380,75 2,15% 364,00 381,75 372,86 10.687.795.023 28.664.499
ASGYO
9,85 9,85 9,86 -2,09% 9,55 10,04 9,70 25.960.790 2.675.644
ASTOR
263,25 263,00 263,25 6,15% 243,00 263,75 252,75 9.503.835.122 37.601.118
ASUZU
44,36 44,32 44,38 -2,59% 42,68 45,36 43,65 17.164.127 393.195
ATAKP
35,06 35,02 35,08 0,29% 33,90 35,36 34,70 14.986.128 431.922
ATATP
247,90 247,70 248,00 -0,84% 230,00 252,25 242,23 128.213.522 529.315
ATATR
8,34 - 8,34 -9,94% 8,34 8,34 8,34 2.618.343 313.950
AVPGY
55,15 55,05 55,15 1,94% 52,20 55,20 53,93 34.962.920 648.277
AYDEM
23,24 23,24 23,26 -2,02% 22,10 23,44 22,62 47.263.092 2.089.221
AYGAZ
319,75 319,75 320,00 -1,39% 308,25 324,50 317,94 391.657.425 1.231.864
BALSU
6,86 6,85 6,86 9,58% 5,72 6,88 6,61 771.929.543 116.736.137
BASGZ
41,00 40,94 40,98 -1,49% 39,54 41,62 40,47 11.276.287 278.640
BERA
11,84 11,84 11,85 -2,15% 11,50 12,12 11,73 77.028.228 6.568.058
BESLR
11,58 11,57 11,59 -3,10% 11,28 11,94 11,46 29.781.147 2.599.670
BETAE
62,25 62,20 62,25 1,22% 55,35 63,65 59,71 775.221.577 12.984.031
BFREN
113,50 113,20 113,60 -2,99% 109,70 117,00 111,91 22.559.256 201.576
BIENY
16,62 16,60 16,62 -4,54% 16,00 17,23 16,43 29.116.226 1.772.319
BIGEN
103,10 - 103,10 -9,96% 103,10 103,10 103,10 3.104.650 30.113
BIMAS
433,25 433,00 433,25 3,22% 410,75 433,50 420,30 5.067.801.850 12.057.566
BINBN
122,30 - 122,30 -9,94% 122,30 122,30 122,30 1.741.185 14.237
BINHO
6,35 - 6,35 -9,93% 6,35 6,35 6,35 11.445.094 1.802.377
BIOEN
12,99 - 12,99 -9,98% 12,99 13,97 13,19 28.633.849 2.170.390
BJKAS
1,73 - 1,73 -9,90% 1,73 1,73 1,73 26.918.622 15.559.897
BKRGY
6,46 6,45 6,47 -1,67% 6,04 6,60 6,26 116.176.302 18.552.999
BOBET
17,09 17,08 17,10 -0,93% 16,33 17,25 16,76 58.046.977 3.462.968
BORLS
2,18 2,18 2,19 -4,39% 2,07 2,29 2,13 54.091.100 25.392.288
BRISA
71,50 71,30 71,50 -2,59% 69,55 73,20 70,71 13.981.054 197.720
BRSAN
658,00 657,50 658,00 0,38% 635,50 662,00 648,64 803.442.543 1.238.660
BRYAT
1.545,00 1.544,00 1.545,00 -1,59% 1.481,00 1.572,00 1.512,52 98.168.628 64.904
BSOKE
12,88 - 12,88 -9,99% 12,88 12,88 12,88 2.812.966 218.398
BTCIM
2,62 - 2,62 -9,97% 2,62 2,77 2,67 241.367.232 90.493.702
BUCIM
5,07 5,06 5,07 0,40% 4,85 5,07 4,95 29.919.118 6.049.745
CANTE
1,14 1,13 1,14 -7,32% 1,11 1,22 1,13 501.800.437 445.325.091
CCOLA
79,90 79,85 79,95 -0,13% 77,95 81,00 79,29 293.287.634 3.698.911
CEMZY
10,37 - 10,37 -9,98% 10,37 10,37 10,37 4.478.544 431.875
CGCAM
23,34 23,30 23,36 -6,19% 22,40 24,78 22,86 86.615.170 3.789.464
CIMSA
41,44 41,44 41,46 0,29% 40,46 41,44 40,87 256.735.949 6.281.456
CITAS
104,40 - 104,40 -10,00% 104,40 104,40 104,40 25.649.723 245.687
CLEBI
1.412,00 1.411,00 1.412,00 1,95% 1.349,00 1.413,00 1.378,10 42.635.531 30.938
CVKMD
13,41 13,40 13,41 -2,19% 12,34 13,52 12,89 400.198.975 31.038.692
CWENE
22,90 22,88 22,90 -4,10% 22,02 23,78 22,58 475.800.706 21.076.226
DAPGM
5,32 5,32 5,33 -4,14% 5,00 5,50 5,09 661.056.582 129.810.073
DEVA
96,15 96,20 96,35 -2,98% 93,90 97,50 95,42 47.350.459 496.215
DOAS
154,70 154,70 154,80 0,06% 149,60 154,80 152,33 141.318.057 927.726
DOFRB
84,35 84,35 84,40 -5,60% 80,50 89,30 83,60 352.400.083 4.215.389
DOHOL
19,90 19,90 19,91 -1,49% 19,42 20,26 19,76 272.801.602 13.808.633
DSTKF
1.786,00 - 1.786,00 -9,98% 1.786,00 1.786,00 1.786,00 18.778.004 10.514
EBEBK
80,70 80,70 80,80 0,19% 78,40 81,25 79,97 34.032.952 425.580
ECILC
57,90 57,85 57,90 -4,46% 54,80 60,00 57,08 377.293.987 6.610.354
ECOGR
30,30 30,20 30,28 -8,90% 29,94 33,10 30,59 135.650.799 4.434.500
ECZYT
211,50 - 211,50 -9,96% 211,50 227,90 213,01 72.337.471 339.592
EFOR
17,73 17,70 17,73 -8,61% 17,46 19,08 17,84 1.060.275.527 59.430.740
EGEEN
4.712,50 - 4.712,50 -9,98% 4.712,50 5.125,00 4.782,11 124.248.653 25.982
EGGUB
99,80 99,70 99,90 -1,67% 95,70 101,60 97,74 46.696.154 477.737
EGPRO
33,92 33,88 33,92 1,62% 32,34 33,92 32,95 41.928.113 1.272.562
EKDMR
35,80 35,78 35,82 -5,64% 34,16 37,22 35,56 271.567.958 7.637.198
EKGYO
19,13 19,11 19,13 0,63% 18,47 19,34 18,88 2.514.524.299 133.184.005
EKIM
15,02 15,02 15,03 -4,94% 14,31 15,52 14,77 162.211.148 10.980.308
ENDAE
14,61 14,58 14,61 -1,55% 13,42 14,76 14,17 50.729.596 3.579.266
ENERY
12,29 12,28 12,29 -4,36% 11,87 12,93 12,31 1.172.712.107 95.286.230
ENJSA
108,90 109,00 109,10 0,83% 104,30 109,50 107,15 338.855.209 3.162.455
ENKAI
86,65 86,60 86,70 1,52% 83,30 86,70 85,31 1.188.969.274 13.937.227
ENTRA
3,97 3,96 3,97 -0,75% 3,83 3,99 3,92 47.237.990 12.040.336
EREGL
37,32 37,30 37,32 2,47% 35,46 37,36 36,33 5.253.520.378 144.587.677
ESCAR
30,26 - 30,26 -9,99% 30,26 30,26 30,26 174.025 5.751
ESEN
2,91 2,90 2,91 -3,00% 2,80 3,00 2,86 83.311.358 29.140.915
EUPWR
62,85 62,85 62,90 0,80% 57,05 64,40 60,91 1.581.600.540 25.967.235
EUREN
3,13 3,12 3,13 -3,10% 3,01 3,24 3,08 93.007.671 30.234.030
FENER
2,61 2,60 2,61 0,77% 2,57 2,65 2,61 223.247.824 85.442.024
FROTO
77,60 77,55 77,60 2,11% 75,00 77,60 76,17 1.607.748.779 21.106.778
FZLGY
7,46 - 7,46 -9,90% 7,46 7,46 7,46 3.943.334 528.597
GARAN
132,00 131,90 132,00 1,62% 128,30 132,80 130,53 4.301.229.593 32.953.192
GEDIK
5,58 5,57 5,59 6,29% 5,18 5,77 5,59 163.132.545 29.173.766
GENIL
7,35 - 7,35 -9,93% 7,35 7,80 7,52 119.960.145 15.961.651
GENTS
4,51 4,51 4,52 -3,22% 4,36 4,69 4,43 20.175.351 4.554.452
GESAN
46,38 46,34 46,38 -4,09% 43,54 47,00 44,97 1.096.357.645 24.379.590
GIPTA
45,00 - 45,00 -10,00% 45,00 45,00 45,00 2.817.000 62.600
GLCVY
45,78 45,76 45,78 -1,55% 44,86 48,12 45,90 33.565.401 731.338
GLRMK
136,10 136,00 136,10 -2,79% 126,10 140,50 134,23 863.651.839 6.434.042
GLYHO
15,49 15,46 15,49 1,04% 14,64 15,50 15,07 66.905.974 4.440.602
GMTAS
46,00 46,00 - 10,00% 40,90 46,00 44,81 450.765.456 10.059.193
GOKNR
15,75 - 15,75 -9,95% 15,75 17,39 16,06 68.417.595 4.261.069
GOLTS
260,00 260,00 260,25 -3,17% 251,25 268,50 256,94 43.329.232 168.634
GOZDE
19,87 19,82 19,87 -3,54% 18,80 20,28 19,54 32.130.483 1.644.163
GRSEL
271,00 270,75 271,50 1,88% 252,00 292,50 262,42 154.580.411 589.055
GRTHO
144,70 - 144,70 -9,96% 144,70 144,70 144,70 3.477.865 24.035
GSRAY
0,92 0,91 0,92 -2,13% 0,88 0,94 0,91 160.748.204 177.606.806
GUBRF
441,25 441,25 441,50 -0,51% 423,25 444,25 434,12 1.579.172.594 3.637.987
GWIND
20,86 20,84 20,86 -2,89% 20,32 21,38 20,65 63.613.419 3.080.581
HALKB
47,64 47,62 47,64 2,41% 46,44 48,32 47,46 2.078.379.466 43.794.544
HATSN
39,42 - 39,42 -10,00% 39,42 39,42 39,42 31.552.083 800.408
HEKTS
2,30 2,29 2,30 -1,71% 2,26 2,34 2,29 537.176.125 234.447.289
HLGYO
4,00 4,00 4,01 -0,99% 3,88 4,04 3,95 101.592.561 25.751.111
HRKET
6,91 6,91 - 9,86% 5,70 6,91 6,51 424.914.298 65.286.663
HTTBT
30,94 30,92 30,96 1,84% 29,20 31,04 30,13 17.684.244 586.874
IEYHO
151,00 - 151,00 -9,96% 151,00 151,00 151,00 538.617 3.567
IHLAS
0,96 0,95 0,96 -4,00% 0,92 1,01 0,95 156.916.964 164.708.026
INDES
10,36 10,36 10,38 -1,24% 9,91 10,45 10,11 79.061.170 7.821.221
INTET
51,70 51,70 - 9,91% 42,34 51,70 47,60 1.205.676.414 25.327.326
INVEO
6,63 6,63 6,64 3,92% 6,27 6,89 6,68 85.685.229 12.824.403
INVES
759,50 760,00 762,50 -4,47% 732,00 795,00 751,93 35.605.279 47.352
ISCTR
13,45 13,44 13,45 1,43% 13,07 13,57 13,31 7.065.932.253 530.832.673
ISDMR
63,00 63,10 63,20 2,19% 58,50 63,90 60,59 184.784.808 3.049.793
ISFIN
18,61 18,60 18,63 0,59% 17,69 18,63 18,11 36.747.754 2.029.373
ISGYO
24,90 24,90 24,92 7,51% 22,04 24,98 23,21 54.383.225 2.342.847
ISKPL
4,27 - 4,27 -9,92% 4,27 4,27 4,27 12.053.587 2.822.854
ISMEN
33,62 33,60 33,62 -0,18% 32,92 34,04 33,41 210.453.863 6.299.594
IZENR
4,34 - 4,34 -9,96% 4,34 4,34 4,34 13.720.354 3.161.372
KARCL
153,00 - 153,00 -10,00% 153,00 153,00 153,00 4.720.509 30.853
KAREL
6,02 6,02 6,03 -2,75% 5,96 6,76 6,19 120.841.318 19.529.349
KARSN
9,32 9,31 9,33 -1,69% 8,54 9,36 8,82 530.749.447 60.212.526
KATMR
1,59 1,58 1,59 -1,24% 1,52 1,61 1,55 121.827.982 78.446.111
KAYSE
3,40 3,40 3,41 -5,03% 3,31 3,57 3,40 39.042.973 11.494.858
KBORU
11,46 - 11,46 -9,98% 11,46 11,46 11,46 12.030.582 1.049.789
KCAER
10,99 10,98 10,99 -7,02% 10,75 11,80 11,01 201.359.474 18.290.969
KCHOL
221,30 221,20 221,30 3,07% 211,10 221,40 216,18 6.196.715.389 28.665.169
KLGYO
4,09 4,08 4,09 0,74% 3,87 4,11 3,96 34.553.844 8.729.795
KLKIM
23,38 23,36 23,40 1,12% 22,50 23,62 23,03 37.048.139 1.608.719
KLRHO
38,12 - 38,12 -9,97% 38,12 38,12 38,12 5.802.665 152.221
KLSER
20,12 20,08 20,14 -2,04% 19,52 20,54 19,77 20.974.264 1.060.784
KLYPV
54,40 54,40 54,45 -3,46% 50,75 56,00 53,05 175.224.086 3.302.751
KMPUR
15,65 15,65 15,71 -2,13% 14,90 15,99 15,29 20.367.541 1.331.778
KOCMT
2,78 - 2,78 -9,74% 2,78 2,78 2,78 5.204.182 1.872.008
KONYA
3.497,50 3.487,50 3.497,50 -9,21% 3.467,50 3.890,00 3.504,45 117.721.480 33.592
KOPOL
3,60 3,60 3,61 -3,49% 3,39 3,63 3,50 74.263.994 21.249.735
KORDS
3,06 3,05 3,06 -2,55% 2,92 3,13 3,00 67.790.524 22.591.254
KOTON
11,03 11,01 11,04 -2,48% 10,78 11,31 10,93 17.367.593 1.589.412
KPEKS
68,90 - 68,90 -9,99% 68,90 68,90 68,90 8.024.370 116.464
KRDMA
44,14 44,10 44,14 0,09% 41,28 44,48 42,99 284.915.532 6.626.895
KRDMB
79,50 - 79,50 -9,97% 79,50 88,35 80,84 101.307.146 1.253.176
KRDMD
45,54 45,54 45,56 3,45% 42,84 45,80 44,12 1.855.469.287 42.059.021
KTLEV
20,04 - 20,04 -9,97% 20,04 20,04 20,04 14.378.940 717.512
KUYAS
45,78 - 45,78 -9,97% 45,78 45,78 45,78 18.491.274 403.916
KZBGY
1,45 1,44 1,45 -1,36% 1,37 1,48 1,41 92.644.600 65.579.931
LIDER
14,22 - 14,22 -10,00% 14,22 14,22 14,22 3.637.931 255.832
LILAK
25,86 25,86 25,88 -1,67% 25,20 27,24 26,12 106.287.567 4.069.249
LINK
4,08 4,07 4,08 -2,39% 3,86 4,13 3,97 93.691.816 23.627.322
LMKDC
22,22 22,22 22,24 -0,36% 21,22 23,28 22,01 150.486.910 6.837.575
LOGO
139,60 139,60 139,70 -2,72% 135,20 143,50 138,65 83.399.376 601.509
LRSHO
2,09 2,09 2,10 0,48% 1,95 2,11 2,01 34.733.959 17.306.252
LYDHO
84,65 - 84,65 -9,99% 84,65 84,65 84,65 194.102 2.293
MAGEN
24,52 - 24,52 -9,99% 24,52 24,52 24,52 228.322.663 9.311.691
MASFN
38,02 38,02 38,04 4,16% 35,96 38,38 37,08 279.928.645 7.548.643
MAVI
37,54 37,54 37,56 7,32% 35,14 37,78 36,38 585.200.290 16.087.547
MEGMT
3,61 3,60 3,61 0,28% 3,44 3,89 3,66 197.628.481 53.972.792
MERIT
14,46 14,46 14,49 0,21% 13,90 14,60 14,15 29.249.009 2.067.528
METEN
18,05 18,03 18,05 3,74% 17,00 18,14 17,46 286.521.720 16.406.955
MGROS
538,50 538,00 538,50 2,57% 517,00 538,50 526,57 1.428.181.801 2.712.253
MIATK
22,78 - 22,78 -9,96% 22,78 22,78 22,78 31.995.945 1.404.563
MOBTL
10,01 9,97 10,00 -7,31% 9,72 10,76 9,94 62.825.121 6.320.876
MOGAN
8,39 - 8,39 -9,98% 8,39 8,39 8,39 23.121.632 2.755.856
MOPAS
20,84 20,82 20,86 -2,71% 19,92 21,90 20,41 43.875.136 2.150.115
MPARK
436,00 435,75 436,25 -0,17% 428,00 439,00 433,86 227.502.455 524.365
NATEN
4,34 4,33 4,34 -2,69% 4,15 4,46 4,24 30.551.723 7.206.664
NETCD
92,20 92,15 92,20 -1,34% 84,75 92,45 87,96 370.955.727 4.217.279
NETGL
33,94 33,94 - 9,98% 33,94 33,94 33,94 95.832.780 2.823.594
NTGAZ
10,68 10,68 10,70 0,56% 10,21 10,72 10,43 38.809.332 3.720.852
NTHOL
37,98 37,94 38,04 -1,61% 37,20 38,52 37,73 106.379.845 2.819.380
NUHCM
205,50 204,90 205,60 0,64% 196,00 205,50 199,46 13.669.525 68.532
OBAMS
4,27 4,26 4,27 -2,73% 4,17 4,35 4,23 112.933.532 26.697.955
ODAS
6,64 6,64 6,65 -1,92% 6,22 6,76 6,46 335.986.398 51.979.021
ODINE
416,25 - 416,25 -9,95% 416,25 416,25 416,25 4.655.340 11.184
ORGE
22,52 22,50 22,54 1,44% 21,12 22,76 21,99 108.845.817 4.949.827
ORZAX
75,35 75,35 75,40 3,22% 68,75 76,40 72,46 287.905.749 3.973.221
OTKAR
300,25 300,00 300,50 -1,48% 292,25 304,50 298,23 78.179.961 262.148
OYAKC
20,34 20,32 20,34 0,69% 19,50 20,34 19,91 281.978.350 14.161.898
OYYAT
28,24 28,22 28,28 0,71% 26,16 28,34 27,18 23.752.144 873.921
OZATD
3.270,00 - 3.270,00 -9,98% 3.270,00 3.270,00 3.270,00 281.220 86
OZKGY
12,02 12,00 12,03 0,25% 11,59 12,04 11,79 45.196.310 3.833.241
PAGYO
126,40 126,10 126,40 4,46% 119,20 126,40 123,07 15.024.042 122.078
PAHOL
1,03 1,02 1,03 -1,90% 0,95 1,06 0,99 394.754.655 399.114.077
PAPIL
9,22 9,21 9,23 -4,75% 8,77 9,61 9,05 68.109.164 7.523.764
PARSN
62,75 62,55 62,80 -3,24% 60,15 64,85 61,73 26.106.678 422.899
PASEU
49,92 - 49,92 -9,97% 49,92 49,92 49,92 6.178.698 123.772
PATEK
17,43 17,42 17,43 -5,73% 16,65 19,84 17,31 700.638.697 40.486.452
PETKM
21,64 21,62 21,64 0,93% 20,58 21,74 21,13 1.503.969.797 71.176.431
PGSUS
150,70 150,70 150,80 2,10% 145,30 150,80 147,89 1.470.703.879 9.944.811
POLHO
18,02 18,01 18,05 -7,59% 17,55 19,45 17,85 60.312.888 3.379.224
POLTK
3.340,00 3.337,50 3.342,50 -4,09% 3.155,00 3.430,00 3.283,91 26.648.955 8.115
PSGYO
2,09 2,09 2,10 -6,28% 2,01 2,11 2,04 342.838.772 168.010.216
QUAGR
2,36 2,35 2,36 -4,84% 2,24 2,44 2,30 113.989.686 49.560.700
QUICK
50,95 50,85 50,95 0,39% 48,16 51,50 49,66 116.419.671 2.344.451
RALYH
178,20 - 178,20 -10,00% 178,20 178,20 178,20 1.717.492 9.638
REEDR
4,30 4,29 4,30 -6,72% 4,26 4,55 4,34 116.309.005 26.804.885
RGYAS
190,20 190,10 190,20 -0,11% 186,00 191,90 189,14 214.051.846 1.131.713
RYGYO
47,76 47,76 47,78 2,49% 43,46 48,38 46,67 148.879.935 3.189.999
RYSAS
24,22 24,20 24,22 0,17% 23,12 24,72 24,19 384.323.437 15.885.189
SAFKR
11,24 11,21 11,25 -3,93% 10,96 11,70 11,20 47.841.594 4.272.183
SAHOL
90,00 89,95 90,05 2,21% 86,55 90,05 88,27 3.534.659.221 40.041.939
SARAE
51,55 - 51,55 -9,96% 51,55 51,55 51,55 26.177.554 507.809
SARKY
22,36 22,38 22,40 2,01% 20,80 22,40 21,49 109.230.218 5.084.092
SASA
2,33 2,32 2,33 -0,85% 2,25 2,36 2,30 6.224.140.554 2.705.339.698
SDTTR
17,49 17,46 17,48 -0,85% 16,78 17,70 17,13 111.892.567 6.530.438
SELEC
191,70 - 191,70 -9,96% 191,70 191,70 191,70 1.368.355 7.138
SISE
40,40 40,40 40,42 1,97% 38,68 40,50 39,53 1.980.358.190 50.098.921
SKBNK
5,97 5,97 5,98 -2,13% 5,80 6,06 5,91 589.007.160 99.625.903
SMRTG
5,43 - 5,43 -9,95% 5,43 5,43 5,43 13.624.723 2.509.157
SNGYO
2,68 2,67 2,69 -2,55% 2,59 2,75 2,63 61.932.042 23.513.725
SOKM
58,60 58,60 58,65 -0,34% 56,35 58,65 57,59 137.661.057 2.390.491
SRVGY
2,11 2,10 2,11 -2,76% 2,05 2,16 2,08 74.206.920 35.634.884
SSAAT
28,18 28,16 28,18 3,99% 25,22 29,00 27,23 117.802.422 4.326.228
SUNTK
28,00 27,86 28,00 -2,37% 26,64 28,68 27,40 13.130.736 479.261
SURGY
24,12 24,12 24,14 -4,29% 23,00 27,72 23,83 97.941.713 4.110.588
SUWEN
5,50 5,49 5,52 -6,78% 5,35 5,83 5,57 17.475.665 3.139.000
TABGD
228,10 228,00 228,10 -0,83% 224,00 231,00 226,65 105.409.406 465.073
TARKM
421,25 421,00 421,25 -6,34% 405,00 435,25 410,67 133.340.457 324.694
TATEN
4,91 - 4,91 -9,91% 4,91 4,91 4,91 6.681.901 1.360.876
TAVHL
278,00 278,00 278,25 0,63% 265,00 278,25 273,23 1.277.910.005 4.677.104
TCELL
99,40 99,35 99,40 2,26% 95,70 99,50 97,53 2.108.476.969 21.619.845
TCKRC
113,90 113,80 114,00 -2,23% 104,90 117,30 109,86 489.211.528 4.453.236
TEZOL
7,94 7,93 7,94 -2,10% 7,55 8,09 7,76 34.862.327 4.494.983
THYAO
290,75 290,75 291,00 1,84% 282,50 291,00 286,51 11.974.504.445 41.794.778
TKFEN
242,00 241,80 242,10 -1,14% 228,00 253,50 238,92 1.429.290.966 5.982.284
TKNKA
102,90 - 102,90 -9,97% 102,90 102,90 102,90 720.197 6.999
TMSN
64,55 64,55 64,65 -3,01% 61,20 67,40 63,29 52.249.792 825.609
TNZTP
28,80 28,78 28,82 6,67% 25,74 29,06 27,40 102.054.442 3.725.233
TOASO
284,25 284,25 284,50 -0,09% 276,00 285,75 281,42 763.833.524 2.714.186
TRALT
51,30 51,30 51,35 2,19% 48,60 51,90 50,05 4.607.611.224 92.066.048
TRCAS
47,88 47,80 47,90 1,96% 45,10 47,90 46,75 43.030.880 920.469
TRENJ
106,50 106,50 106,60 4,00% 98,60 107,00 103,31 172.068.754 1.665.500
TRGYO
92,15 92,15 92,20 0,38% 89,20 92,50 90,57 96.812.544 1.068.886
TRMET
131,20 131,20 131,30 0,54% 125,30 132,40 128,92 565.747.821 4.388.319
TSKB
10,85 10,84 10,85 -0,18% 10,56 10,96 10,76 187.271.596 17.411.980
TSPOR
0,88 0,88 0,89 0,00% 0,84 0,93 0,88 278.220.364 317.179.655
TTKOM
53,60 53,55 53,60 2,19% 51,85 53,60 52,71 1.482.888.153 28.130.675
TTRAK
410,75 410,50 411,00 -3,86% 406,00 427,25 411,13 63.951.826 155.550
TUKAS
2,02 2,02 - 9,78% 1,73 2,02 1,91 502.441.722 263.294.943
TUPRS
420,25 420,00 420,25 0,72% 402,00 424,25 413,77 11.619.656.796 28.083.758
TUREX
4,96 4,96 4,97 -1,59% 4,72 5,01 4,84 54.411.855 11.245.365
TURSG
6,10 6,09 6,10 -0,65% 5,93 6,18 6,05 634.207.789 104.901.050
UCAYM
17,74 17,73 17,74 -4,31% 16,69 18,27 17,25 73.868.281 4.283.244
ULKER
86,95 86,90 87,00 -0,63% 84,80 88,90 86,59 485.135.952 5.602.652
USAK
0,99 0,99 1,00 -4,81% 0,97 1,05 1,00 154.752.087 154.851.544
VAKBN
34,36 34,34 34,36 3,81% 32,70 34,44 33,57 2.265.116.544 67.475.142
VAKFA
9,92 9,92 9,93 -2,84% 9,46 10,15 9,66 63.532.313 6.575.375
VAKFN
1,02 1,01 1,02 -0,97% 0,98 1,03 1,00 91.881.422 91.488.179
VAKKO
63,10 63,05 63,30 -0,24% 60,25 69,55 62,52 12.188.808 194.945
VESBE
5,05 5,04 5,05 -1,75% 4,90 5,14 5,00 50.126.230 10.036.094
VESTL
22,44 22,42 22,44 -3,77% 21,86 23,24 22,27 189.182.922 8.493.884
VEYAS
85,50 85,50 85,60 -1,78% 80,80 86,25 83,20 158.102.074 1.900.203
VKGYO
1,74 1,73 1,74 0,58% 1,67 1,74 1,70 48.806.283 28.660.172
YATAS
26,62 26,60 26,64 -0,08% 25,68 26,90 26,20 21.595.859 824.318
YEOTK
29,96 29,94 29,98 0,07% 27,56 30,76 29,36 684.753.193 23.324.456
YGGYO
218,40 218,10 218,50 -1,36% 214,90 220,00 216,46 18.813.011 86.912
YKBNK
36,34 36,34 36,36 0,28% 35,44 36,64 36,03 8.892.807.019 246.849.251
YYLGD
8,53 8,52 8,54 -0,81% 8,20 8,60 8,36 60.049.801 7.182.723
ZERGY
8,29 8,29 8,30 -3,27% 7,73 8,50 8,06 121.685.560 15.089.903
ZOREN
2,26 2,25 2,26 -1,31% 2,11 2,30 2,20 125.111.498 57.001.184
ZRGYO
19,63 19,62 19,64 3,48% 18,39 19,75 19,20 112.730.708 5.871.932

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.