Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,10 | 7,09 | 7,10 | -5,08% | 6,74 | 7,50 | 6,89 | 155.424.922 | 22.552.817 |
|
AAGYO
|
12,17 | 12,15 | 12,17 | 0,83% | 12,02 | 12,19 | 12,10 | 16.347.661 | 1.350.752 |
|
ADGYO
|
59,60 | 59,60 | 59,65 | 0,59% | 59,15 | 59,90 | 59,51 | 6.780.659 | 113.934 |
|
AEFES
|
19,51 | 19,50 | 19,52 | 1,30% | 19,25 | 19,61 | 19,42 | 222.741.280 | 11.470.502 |
|
AGESA
|
262,00 | 261,75 | 262,00 | 0,77% | 257,25 | 263,50 | 260,22 | 11.147.256 | 42.838 |
|
AGHOL
|
34,98 | 34,96 | 34,98 | -0,51% | 34,56 | 35,70 | 35,00 | 33.436.232 | 955.298 |
|
AGROT
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 1,99 | 1,98 | 8.091.544 | 4.089.280 |
|
AHGAZ
|
38,48 | 38,46 | 38,48 | 0,31% | 38,30 | 38,62 | 38,48 | 12.520.942 | 325.408 |
|
AKBNK
|
75,60 | 75,55 | 75,60 | 0,87% | 74,50 | 76,20 | 75,33 | 6.123.557.663 | 81.292.849 |
|
AKCNS
|
247,60 | 247,40 | 247,80 | -0,76% | 247,50 | 250,00 | 248,52 | 9.806.416 | 39.460 |
|
AKFGY
|
2,60 | 2,60 | 2,61 | 0,78% | 2,58 | 2,61 | 2,59 | 6.431.618 | 2.480.708 |
|
AKFIS
|
17,46 | 17,46 | 17,48 | -0,40% | 17,40 | 17,80 | 17,57 | 17.821.912 | 1.014.320 |
|
AKFYE
|
24,98 | 24,94 | 24,98 | 3,65% | 23,82 | 25,20 | 24,52 | 104.688.609 | 4.268.882 |
|
AKGRT
|
6,24 | 6,23 | 6,24 | 0,32% | 6,21 | 6,25 | 6,23 | 15.109.961 | 2.425.589 |
|
AKSA
|
11,57 | 11,57 | 11,58 | 0,17% | 11,41 | 11,60 | 11,50 | 42.529.458 | 3.699.727 |
|
AKSEN
|
80,55 | 80,55 | 80,60 | 0,19% | 79,85 | 81,00 | 80,44 | 110.588.984 | 1.374.810 |
|
AKSGY
|
9,92 | 9,91 | 9,92 | 0,51% | 9,87 | 10,00 | 9,93 | 2.105.268 | 212.125 |
|
ALARK
|
116,10 | 116,10 | 116,20 | 0,96% | 114,00 | 116,70 | 115,47 | 112.545.275 | 974.652 |
|
ALBRK
|
9,09 | 9,08 | 9,09 | -0,44% | 8,97 | 9,13 | 9,06 | 15.028.089 | 1.659.254 |
|
ALBTN
|
34,10 | 34,10 | 34,14 | 1,01% | 33,22 | 34,22 | 33,69 | 84.509.238 | 2.508.797 |
|
ALFAS
|
40,04 | 40,04 | 40,08 | -0,40% | 39,88 | 40,32 | 40,15 | 7.867.536 | 195.966 |
|
ALGYO
|
3,65 | 3,65 | 3,66 | -0,54% | 3,64 | 3,68 | 3,66 | 8.511.451 | 2.324.889 |
|
ALTNY
|
17,86 | 17,85 | 17,86 | -1,76% | 17,84 | 18,35 | 18,05 | 152.657.755 | 8.458.502 |
|
ANHYT
|
107,10 | 107,10 | 107,20 | 0,85% | 105,30 | 107,20 | 106,40 | 11.992.908 | 112.717 |
|
ANSGR
|
26,64 | 26,60 | 26,64 | 0,45% | 26,10 | 26,66 | 26,47 | 16.083.122 | 607.716 |
|
ARASE
|
121,30 | 121,10 | 121,40 | 0,08% | 121,00 | 121,80 | 121,28 | 3.428.200 | 28.267 |
|
ARCLK
|
95,45 | 95,40 | 95,45 | 0,47% | 94,05 | 95,50 | 94,86 | 31.379.977 | 330.798 |
|
ARDYZ
|
82,30 | 82,20 | 82,35 | 0,61% | 81,15 | 82,65 | 81,99 | 26.558.300 | 323.939 |
|
ARMGD
|
192,70 | 192,60 | 192,70 | 1,53% | 192,00 | 202,80 | 198,60 | 98.082.787 | 493.865 |
|
ASELS
|
400,25 | 400,25 | 400,50 | 2,63% | 391,00 | 403,25 | 397,40 | 4.855.872.587 | 12.219.073 |
|
ASGYO
|
11,36 | 11,34 | 11,36 | 0,44% | 11,27 | 11,36 | 11,31 | 5.052.239 | 446.642 |
|
ASTOR
|
303,50 | 303,50 | 303,75 | 0,91% | 301,50 | 306,75 | 304,34 | 1.744.832.822 | 5.733.126 |
|
ASUZU
|
49,02 | 48,98 | 49,08 | 0,45% | 48,70 | 49,14 | 48,93 | 4.104.068 | 83.877 |
|
ATAKP
|
41,62 | 41,62 | 41,66 | -0,38% | 41,54 | 41,86 | 41,64 | 1.994.454 | 47.899 |
|
ATATP
|
296,50 | 296,25 | 296,50 | 0,68% | 291,00 | 297,75 | 294,43 | 38.367.865 | 130.314 |
|
ATATR
|
13,12 | 13,11 | 13,13 | 0,85% | 13,06 | 13,20 | 13,12 | 41.390.689 | 3.155.292 |
|
AVPGY
|
55,25 | 55,15 | 55,25 | 0,82% | 54,85 | 56,35 | 55,28 | 4.062.177 | 73.482 |
|
AYDEM
|
26,00 | 26,00 | 26,02 | 1,48% | 25,50 | 26,22 | 25,90 | 13.544.032 | 522.995 |
|
AYGAZ
|
333,75 | 333,50 | 333,75 | 2,93% | 324,50 | 335,75 | 330,75 | 231.943.126 | 701.258 |
|
BALSU
|
9,25 | 9,24 | 9,25 | 7,56% | 8,81 | 9,39 | 9,08 | 471.640.488 | 51.960.623 |
|
BASGZ
|
45,30 | 45,30 | 45,36 | 0,58% | 45,04 | 45,36 | 45,21 | 1.365.192 | 30.197 |
|
BERA
|
14,05 | 14,04 | 14,05 | -0,35% | 13,96 | 14,14 | 14,04 | 18.604.772 | 1.325.542 |
|
BESLR
|
13,33 | 13,33 | 13,35 | 0,38% | 13,26 | 13,40 | 13,34 | 4.970.576 | 372.581 |
|
BETAE
|
83,10 | 83,05 | 83,15 | 1,47% | 81,00 | 83,75 | 82,41 | 210.591.878 | 2.555.423 |
|
BFREN
|
128,40 | 128,30 | 128,50 | 0,08% | 127,60 | 128,90 | 128,35 | 4.501.905 | 35.074 |
|
BIENY
|
20,92 | 20,90 | 20,96 | 0,58% | 20,80 | 21,30 | 20,96 | 3.974.655 | 189.604 |
|
BIGEN
|
110,60 | - | 110,60 | -9,93% | 110,60 | 112,10 | 111,12 | 249.040.016 | 2.241.264 |
|
BIMAS
|
421,50 | 421,25 | 421,50 | 0,24% | 417,00 | 423,50 | 420,08 | 1.017.291.587 | 2.421.638 |
|
BINBN
|
175,60 | 175,60 | 176,10 | 0,34% | 173,30 | 191,00 | 178,17 | 20.557.627 | 115.381 |
|
BINHO
|
9,40 | 9,39 | 9,40 | -0,11% | 9,35 | 9,60 | 9,46 | 40.422.296 | 4.272.704 |
|
BIOEN
|
19,10 | 19,08 | 19,11 | 0,47% | 19,03 | 19,20 | 19,13 | 7.177.949 | 375.316 |
|
BJKAS
|
2,27 | 2,27 | 2,28 | -0,44% | 2,21 | 2,28 | 2,24 | 125.235.275 | 55.814.202 |
|
BKRGY
|
8,98 | 8,98 | 8,99 | 1,47% | 8,86 | 9,25 | 9,09 | 196.315.534 | 21.596.208 |
|
BOBET
|
23,68 | 23,68 | 23,72 | -2,07% | 23,66 | 24,24 | 23,95 | 24.685.571 | 1.030.876 |
|
BORLS
|
2,89 | 2,89 | 2,90 | -3,67% | 2,85 | 2,99 | 2,91 | 33.651.144 | 11.578.678 |
|
BRISA
|
79,15 | 79,15 | 79,30 | 0,76% | 78,10 | 79,65 | 78,91 | 3.882.134 | 49.196 |
|
BRSAN
|
723,00 | 722,50 | 723,00 | -0,75% | 715,00 | 728,50 | 722,20 | 226.482.304 | 313.599 |
|
BRYAT
|
1.709,00 | 1.708,00 | 1.709,00 | 0,00% | 1.703,00 | 1.725,00 | 1.712,27 | 25.327.940 | 14.792 |
|
BSOKE
|
21,04 | 21,02 | 21,06 | -1,41% | 20,02 | 21,52 | 20,74 | 55.179.736 | 2.661.188 |
|
BTCIM
|
3,84 | 3,84 | 3,85 | 3,23% | 3,68 | 3,85 | 3,75 | 210.936.106 | 56.281.311 |
|
BUCIM
|
5,81 | 5,80 | 5,81 | 0,87% | 5,75 | 5,83 | 5,79 | 3.316.127 | 573.218 |
|
CANTE
|
1,35 | 1,35 | 1,36 | 1,50% | 1,33 | 1,36 | 1,35 | 122.979.696 | 91.061.572 |
|
CCOLA
|
81,30 | 81,30 | 81,35 | -0,49% | 80,00 | 81,65 | 80,74 | 113.521.574 | 1.406.035 |
|
CEMZY
|
14,62 | 14,62 | 14,65 | -2,47% | 14,62 | 14,98 | 14,72 | 18.091.579 | 1.229.441 |
|
CGCAM
|
33,12 | 33,08 | 33,12 | -0,18% | 32,78 | 33,22 | 33,04 | 9.649.210 | 292.066 |
|
CIMSA
|
46,38 | 46,38 | 46,40 | 0,96% | 45,70 | 46,56 | 46,09 | 85.046.027 | 1.845.338 |
|
CITAS
|
179,70 | 179,70 | - | 9,98% | 165,20 | 179,70 | 175,33 | 681.063.415 | 3.884.373 |
|
CLEBI
|
1.482,00 | 1.481,00 | 1.483,00 | 0,54% | 1.469,00 | 1.499,00 | 1.483,81 | 10.821.451 | 7.293 |
|
CVKMD
|
15,37 | 15,37 | 15,38 | -0,07% | 15,34 | 15,49 | 15,41 | 73.197.499 | 4.749.396 |
|
CWENE
|
32,90 | 32,88 | 32,92 | -1,79% | 32,78 | 33,40 | 33,03 | 147.131.399 | 4.455.016 |
|
DAPGM
|
8,10 | 8,09 | 8,10 | -0,61% | 8,06 | 8,13 | 8,10 | 45.413.201 | 5.608.276 |
|
DEVA
|
96,65 | 96,60 | 96,70 | 0,89% | 95,80 | 97,45 | 96,86 | 8.839.666 | 91.262 |
|
DOAS
|
167,30 | 167,20 | 167,30 | 0,36% | 165,90 | 167,70 | 166,89 | 17.234.903 | 103.269 |
|
DOFRB
|
118,10 | 118,00 | 118,20 | -1,01% | 118,00 | 121,90 | 119,84 | 122.980.298 | 1.026.171 |
|
DOHOL
|
21,54 | 21,52 | 21,54 | -1,01% | 21,50 | 21,86 | 21,65 | 94.926.912 | 4.384.985 |
|
DSTKF
|
2.479,00 | 2.478,00 | 2.481,00 | 0,77% | 2.453,00 | 2.510,00 | 2.474,22 | 381.863.644 | 154.337 |
|
EBEBK
|
81,15 | 81,05 | 81,20 | -0,12% | 80,80 | 81,25 | 81,02 | 1.670.790 | 20.622 |
|
ECILC
|
73,35 | 73,30 | 73,35 | -1,01% | 73,20 | 74,00 | 73,61 | 59.336.769 | 806.103 |
|
ECOGR
|
34,14 | 34,14 | 34,18 | 0,71% | 33,70 | 34,16 | 33,93 | 13.026.128 | 383.889 |
|
ECZYT
|
314,50 | 314,25 | 314,75 | -0,47% | 314,25 | 316,00 | 315,12 | 6.763.010 | 21.462 |
|
EFOR
|
18,52 | 18,50 | 18,52 | -2,78% | 18,28 | 19,00 | 18,53 | 603.422.209 | 32.602.959 |
|
EGEEN
|
5.887,50 | 5.887,50 | 5.890,00 | 6,32% | 5.595,00 | 6.070,00 | 5.836,06 | 157.795.438 | 27.038 |
|
EGGUB
|
108,30 | 108,20 | 108,30 | -0,37% | 107,70 | 108,80 | 108,18 | 4.203.114 | 38.854 |
|
EGPRO
|
39,04 | 39,00 | 39,06 | -0,61% | 38,50 | 39,32 | 38,93 | 7.869.063 | 202.112 |
|
EKDMR
|
46,28 | 46,26 | 46,30 | -2,57% | 46,24 | 47,50 | 46,88 | 73.823.039 | 1.574.719 |
|
EKGYO
|
20,90 | 20,90 | 20,92 | 2,25% | 20,36 | 21,04 | 20,69 | 1.439.566.771 | 69.586.046 |
|
EKIM
|
17,92 | 17,91 | 17,93 | -0,33% | 17,78 | 18,01 | 17,88 | 46.622.367 | 2.606.898 |
|
ENDAE
|
17,43 | 17,43 | 17,45 | 0,87% | 17,13 | 17,53 | 17,39 | 8.521.887 | 490.040 |
|
ENERY
|
10,91 | 10,90 | 10,92 | 0,83% | 10,87 | 11,01 | 10,94 | 92.871.908 | 8.489.139 |
|
ENJSA
|
118,50 | 118,50 | 118,60 | 2,78% | 115,10 | 119,10 | 117,74 | 217.222.579 | 1.844.973 |
|
ENKAI
|
90,15 | 90,15 | 90,20 | 0,56% | 88,90 | 90,85 | 89,67 | 408.184.582 | 4.551.856 |
|
ENTRA
|
4,42 | 4,41 | 4,42 | 0,45% | 4,39 | 4,44 | 4,42 | 7.687.962 | 1.740.703 |
|
EREGL
|
39,98 | 39,96 | 39,98 | 0,15% | 39,34 | 40,12 | 39,84 | 1.362.067.576 | 34.192.444 |
|
ESCAR
|
43,56 | 43,52 | 43,56 | 0,14% | 43,34 | 44,00 | 43,66 | 8.247.371 | 188.901 |
|
ESEN
|
3,49 | 3,48 | 3,49 | 0,87% | 3,43 | 3,50 | 3,46 | 16.594.843 | 4.795.219 |
|
EUPWR
|
68,30 | 68,30 | 68,35 | -3,05% | 67,70 | 70,90 | 68,88 | 418.123.925 | 6.070.011 |
|
EUREN
|
3,97 | 3,97 | 3,98 | 0,00% | 3,95 | 4,05 | 3,99 | 23.230.625 | 5.824.730 |
|
FENER
|
2,94 | 2,93 | 2,94 | 0,34% | 2,93 | 2,95 | 2,93 | 27.345.358 | 9.319.708 |
|
FROTO
|
82,95 | 82,95 | 83,00 | 0,18% | 81,75 | 83,20 | 82,47 | 465.177.218 | 5.640.467 |
|
FZLGY
|
8,14 | 8,14 | 8,15 | -0,85% | 8,11 | 8,24 | 8,16 | 6.861.396 | 841.177 |
|
GARAN
|
136,30 | 136,20 | 136,30 | 0,22% | 134,60 | 136,90 | 135,83 | 1.899.010.023 | 13.980.402 |
|
GEDIK
|
5,84 | 5,83 | 5,85 | 0,52% | 5,78 | 5,85 | 5,81 | 5.790.906 | 996.792 |
|
GENIL
|
11,60 | 11,60 | 11,61 | -0,34% | 11,56 | 11,69 | 11,61 | 19.435.513 | 1.673.977 |
|
GENTS
|
5,27 | 5,27 | 5,29 | -0,19% | 5,25 | 5,31 | 5,28 | 2.473.337 | 468.076 |
|
GESAN
|
59,00 | 59,00 | 59,05 | -4,07% | 58,95 | 61,80 | 59,95 | 219.098.839 | 3.655.006 |
|
GIPTA
|
75,75 | 75,70 | 75,75 | -3,87% | 75,55 | 79,00 | 77,05 | 101.396.433 | 1.316.020 |
|
GLCVY
|
52,30 | 52,10 | 52,30 | -1,32% | 52,15 | 53,10 | 52,32 | 3.933.448 | 75.176 |
|
GLRMK
|
168,30 | 168,20 | 168,30 | 0,42% | 166,30 | 169,10 | 168,10 | 107.365.154 | 638.687 |
|
GLYHO
|
16,82 | 16,81 | 16,83 | -0,77% | 16,70 | 16,94 | 16,79 | 2.752.610 | 163.903 |
|
GMTAS
|
48,02 | 48,02 | 48,06 | -1,80% | 47,72 | 49,58 | 48,49 | 29.815.063 | 614.861 |
|
GOKNR
|
18,39 | 18,38 | 18,39 | -1,45% | 18,30 | 18,68 | 18,44 | 18.273.234 | 991.076 |
|
GOLTS
|
305,00 | 304,75 | 305,00 | 0,83% | 301,25 | 307,00 | 304,71 | 5.636.849 | 18.499 |
|
GOZDE
|
22,36 | 22,28 | 22,36 | 0,27% | 22,14 | 22,42 | 22,33 | 3.476.805 | 155.713 |
|
GRSEL
|
296,50 | 296,25 | 296,75 | 0,17% | 294,75 | 297,50 | 296,30 | 8.165.743 | 27.559 |
|
GRTHO
|
194,50 | 194,50 | 194,80 | 1,57% | 190,00 | 194,90 | 191,53 | 28.343.352 | 147.984 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,03 | 19.851.878 | 19.353.002 |
|
GUBRF
|
509,50 | 509,00 | 509,50 | 1,09% | 502,00 | 510,50 | 506,29 | 276.172.599 | 545.480 |
|
GWIND
|
22,98 | 22,98 | 23,00 | 0,09% | 22,86 | 23,06 | 22,97 | 14.233.080 | 619.521 |
|
HALKB
|
51,25 | 51,25 | 51,30 | 0,89% | 50,35 | 51,65 | 51,19 | 939.011.674 | 18.343.767 |
|
HATSN
|
69,85 | 69,85 | 69,90 | -3,79% | 68,20 | 78,40 | 74,66 | 367.152.025 | 4.917.518 |
|
HEKTS
|
2,98 | 2,98 | 2,99 | -0,67% | 2,90 | 3,03 | 2,97 | 697.820.077 | 235.033.851 |
|
HLGYO
|
4,56 | 4,55 | 4,56 | 0,22% | 4,54 | 4,57 | 4,55 | 23.289.707 | 5.114.130 |
|
HRKET
|
88,80 | 88,80 | 88,95 | 1,02% | 87,10 | 89,30 | 88,10 | 19.790.071 | 224.623 |
|
HTTBT
|
35,60 | 35,56 | 35,60 | 0,34% | 35,34 | 35,66 | 35,52 | 1.830.098 | 51.520 |
|
IEYHO
|
221,80 | 221,80 | 221,90 | 0,86% | 221,00 | 223,00 | 221,59 | 22.104.703 | 99.753 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,07 | 1,07 | 8.331.774 | 7.819.016 |
|
INDES
|
11,85 | 11,81 | 11,85 | 0,42% | 11,72 | 11,87 | 11,79 | 13.855.566 | 1.175.178 |
|
INTET
|
71,95 | 71,95 | 72,00 | 5,50% | 66,00 | 75,00 | 70,92 | 1.398.581.006 | 19.720.727 |
|
INVEO
|
6,92 | 6,92 | 6,93 | 0,58% | 6,86 | 7,00 | 6,90 | 4.639.213 | 672.451 |
|
INVES
|
745,00 | 745,00 | 746,50 | -0,80% | 745,00 | 754,50 | 750,41 | 1.991.600 | 2.654 |
|
ISCTR
|
14,23 | 14,22 | 14,23 | -0,84% | 14,13 | 14,62 | 14,31 | 5.838.833.393 | 408.038.926 |
|
ISDMR
|
60,55 | 60,55 | 60,65 | 1,51% | 59,00 | 61,05 | 60,24 | 34.879.584 | 579.012 |
|
ISFIN
|
19,69 | 19,69 | 19,71 | -0,40% | 19,56 | 19,81 | 19,67 | 3.920.271 | 199.292 |
|
ISGYO
|
24,74 | 24,72 | 24,80 | 0,16% | 24,64 | 25,10 | 24,76 | 10.678.836 | 431.364 |
|
ISKPL
|
7,11 | 7,11 | 7,12 | -0,97% | 7,08 | 7,19 | 7,12 | 26.848.452 | 3.773.392 |
|
ISMEN
|
36,10 | 36,08 | 36,10 | -1,63% | 35,70 | 36,50 | 36,03 | 67.440.617 | 1.871.930 |
|
IZENR
|
7,07 | 7,06 | 7,07 | 0,14% | 7,00 | 7,09 | 7,05 | 7.786.760 | 1.103.963 |
|
KARCL
|
181,90 | 182,00 | 182,10 | -1,68% | 178,10 | 184,90 | 182,24 | 214.440.133 | 1.176.670 |
|
KAREL
|
8,35 | 8,34 | 8,35 | 0,24% | 8,27 | 8,37 | 8,33 | 6.465.185 | 776.636 |
|
KARSN
|
13,98 | 13,98 | 14,00 | -1,20% | 13,95 | 14,45 | 14,18 | 151.489.688 | 10.680.305 |
|
KATMR
|
1,92 | 1,91 | 1,92 | 1,59% | 1,89 | 1,92 | 1,91 | 29.171.119 | 15.288.096 |
|
KAYSE
|
4,19 | 4,19 | 4,20 | 1,95% | 4,10 | 4,24 | 4,20 | 14.469.394 | 3.445.278 |
|
KBORU
|
18,36 | 18,34 | 18,36 | -1,29% | 18,30 | 18,66 | 18,45 | 24.586.772 | 1.332.730 |
|
KCAER
|
14,33 | 14,32 | 14,33 | -0,83% | 14,24 | 14,60 | 14,37 | 22.741.618 | 1.582.835 |
|
KCHOL
|
228,80 | 228,80 | 228,90 | 1,78% | 221,80 | 229,00 | 225,46 | 2.119.292.209 | 9.399.891 |
|
KLGYO
|
4,81 | 4,80 | 4,81 | 0,63% | 4,75 | 4,82 | 4,79 | 4.589.128 | 957.462 |
|
KLKIM
|
26,82 | 26,80 | 26,82 | 0,68% | 26,44 | 26,84 | 26,66 | 4.492.126 | 168.486 |
|
KLRHO
|
63,25 | 63,20 | 63,30 | -0,16% | 62,85 | 63,60 | 63,17 | 12.293.960 | 194.633 |
|
KLSER
|
23,80 | 23,78 | 23,82 | 0,34% | 23,66 | 23,84 | 23,74 | 3.158.947 | 133.069 |
|
KLYPV
|
61,30 | 61,30 | 61,35 | -0,33% | 61,00 | 61,60 | 61,24 | 15.914.633 | 259.888 |
|
KMPUR
|
18,30 | 18,30 | 18,32 | -0,22% | 18,20 | 18,44 | 18,29 | 5.512.217 | 301.451 |
|
KOCMT
|
4,08 | 4,07 | 4,08 | 1,49% | 3,93 | 4,22 | 4,09 | 78.888.604 | 19.267.481 |
|
KONYA
|
4.087,50 | 4.082,50 | 4.087,50 | 0,62% | 4.032,50 | 4.212,50 | 4.121,61 | 51.829.223 | 12.575 |
|
KOPOL
|
5,30 | 5,29 | 5,30 | 1,34% | 5,20 | 5,33 | 5,27 | 10.508.592 | 1.995.708 |
|
KORDS
|
82,05 | 82,05 | 82,15 | 2,82% | 80,45 | 82,40 | 81,83 | 39.560.190 | 483.456 |
|
KOTON
|
12,17 | 12,16 | 12,18 | 0,16% | 12,11 | 12,24 | 12,14 | 4.500.341 | 370.732 |
|
KPEKS
|
95,70 | 95,65 | 95,75 | 0,90% | 95,45 | 96,80 | 96,02 | 125.094.243 | 1.302.801 |
|
KRDMA
|
57,35 | 57,35 | 57,40 | 1,15% | 56,15 | 57,65 | 56,94 | 99.169.982 | 1.741.754 |
|
KRDMB
|
103,80 | 103,70 | 103,80 | 1,47% | 102,50 | 104,50 | 103,46 | 10.568.502 | 102.148 |
|
KRDMD
|
47,40 | 47,40 | 47,42 | 3,09% | 45,52 | 47,58 | 46,77 | 747.773.086 | 15.986.825 |
|
KTLEV
|
31,14 | - | 31,14 | -9,95% | 31,14 | 31,14 | 31,14 | 42.951.184 | 1.379.293 |
|
KUYAS
|
71,45 | 71,40 | 71,45 | 0,56% | 70,00 | 71,65 | 70,70 | 369.979.756 | 5.233.045 |
|
KZBGY
|
1,90 | 1,90 | 1,91 | 1,06% | 1,87 | 1,91 | 1,89 | 8.857.852 | 4.675.902 |
|
LIDER
|
22,66 | 22,66 | 22,68 | -0,26% | 22,54 | 22,80 | 22,67 | 14.855.947 | 655.409 |
|
LILAK
|
29,06 | 29,04 | 29,06 | 0,21% | 28,86 | 29,10 | 28,99 | 12.113.316 | 417.920 |
|
LINK
|
5,32 | 5,32 | 5,33 | -0,37% | 5,25 | 5,34 | 5,30 | 10.899.815 | 2.057.464 |
|
LMKDC
|
23,04 | 23,04 | 23,06 | 0,26% | 22,76 | 23,14 | 22,98 | 9.632.550 | 419.178 |
|
LOGO
|
138,30 | 138,20 | 138,30 | 0,44% | 137,70 | 138,60 | 138,06 | 9.328.962 | 67.570 |
|
LRSHO
|
2,52 | 2,51 | 2,52 | 0,00% | 2,50 | 2,53 | 2,51 | 4.975.317 | 1.979.918 |
|
LYDHO
|
136,70 | 136,50 | 136,70 | 1,26% | 134,60 | 138,70 | 136,70 | 5.502.385 | 40.253 |
|
MAGEN
|
35,36 | 35,34 | 35,36 | 1,32% | 34,74 | 35,42 | 35,08 | 30.560.132 | 871.144 |
|
MASFN
|
38,96 | 38,94 | 38,96 | 0,00% | 38,48 | 39,04 | 38,74 | 31.832.928 | 821.659 |
|
MAVI
|
36,66 | 36,62 | 36,64 | 0,11% | 36,34 | 36,70 | 36,50 | 28.740.547 | 787.320 |
|
MEGMT
|
46,74 | 46,72 | 46,76 | -1,18% | 46,74 | 47,38 | 47,05 | 18.422.959 | 391.549 |
|
MERIT
|
16,01 | 16,00 | 16,01 | 0,88% | 15,95 | 16,04 | 15,99 | 2.795.165 | 174.785 |
|
METEN
|
19,20 | 19,19 | 19,20 | -0,93% | 18,95 | 19,38 | 19,11 | 61.505.085 | 3.217.786 |
|
MGROS
|
539,00 | 539,00 | 539,50 | 0,00% | 531,00 | 539,50 | 535,66 | 399.568.038 | 745.938 |
|
MIATK
|
36,96 | 36,92 | 36,96 | -0,43% | 34,60 | 38,00 | 36,79 | 1.024.760.793 | 27.855.009 |
|
MOBTL
|
13,30 | 13,26 | 13,30 | -0,89% | 13,27 | 13,48 | 13,35 | 2.299.007 | 172.221 |
|
MOGAN
|
13,37 | 13,36 | 13,37 | -1,84% | 13,36 | 13,69 | 13,49 | 26.944.368 | 1.997.244 |
|
MOPAS
|
26,28 | 26,28 | 26,32 | 0,38% | 26,06 | 26,36 | 26,19 | 8.556.337 | 326.653 |
|
MPARK
|
431,25 | 431,25 | 431,75 | 1,00% | 424,75 | 432,50 | 428,05 | 31.836.459 | 74.375 |
|
NATEN
|
5,34 | 5,34 | 5,35 | 0,75% | 5,26 | 5,37 | 5,31 | 3.591.908 | 676.311 |
|
NETCD
|
119,40 | 119,30 | 119,40 | -0,91% | 119,10 | 120,80 | 119,95 | 51.810.193 | 431.923 |
|
NTGAZ
|
11,38 | 11,38 | 11,39 | 0,71% | 11,30 | 11,47 | 11,40 | 5.824.775 | 511.180 |
|
NTHOL
|
43,06 | 43,02 | 43,10 | -1,01% | 42,90 | 43,52 | 43,10 | 4.801.340 | 111.393 |
|
NUHCM
|
216,20 | 216,00 | 216,40 | 0,09% | 214,60 | 216,50 | 215,51 | 2.047.557 | 9.501 |
|
OBAMS
|
5,33 | 5,32 | 5,33 | 0,00% | 5,28 | 5,38 | 5,33 | 27.771.943 | 5.212.067 |
|
ODAS
|
7,66 | 7,66 | 7,67 | 1,19% | 7,53 | 7,71 | 7,63 | 71.406.279 | 9.363.085 |
|
ODINE
|
964,00 | - | 964,00 | -9,99% | 964,00 | 964,00 | 964,00 | 2.342.520 | 2.430 |
|
ORGE
|
23,38 | 23,38 | 23,42 | 0,17% | 23,24 | 23,54 | 23,41 | 15.074.959 | 643.912 |
|
ORZAX
|
87,40 | 87,35 | 87,40 | -0,85% | 86,75 | 88,70 | 87,27 | 48.006.577 | 550.079 |
|
OTKAR
|
329,75 | 329,50 | 329,75 | -0,08% | 328,25 | 331,75 | 330,07 | 19.639.255 | 59.501 |
|
OYAKC
|
22,58 | 22,56 | 22,58 | 0,62% | 22,26 | 22,62 | 22,44 | 67.038.031 | 2.987.912 |
|
OYYAT
|
34,54 | 34,54 | 34,62 | -1,26% | 34,44 | 35,44 | 34,64 | 5.485.401 | 158.339 |
|
OZATD
|
4.485,00 | 4.485,00 | 4.487,50 | -1,64% | 4.485,00 | 4.522,50 | 4.507,54 | 44.430.800 | 9.857 |
|
OZKGY
|
13,38 | 13,38 | 13,40 | 0,75% | 13,30 | 13,41 | 13,36 | 4.722.263 | 353.512 |
|
PAGYO
|
139,00 | 138,90 | 139,10 | -1,14% | 138,70 | 140,60 | 139,21 | 1.873.066 | 13.455 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -0,75% | 1,31 | 1,33 | 1,32 | 54.415.858 | 41.204.096 |
|
PAPIL
|
13,09 | 13,08 | 13,10 | 1,87% | 12,69 | 13,10 | 12,84 | 12.961.518 | 1.009.883 |
|
PARSN
|
73,85 | 73,60 | 73,85 | 0,07% | 73,05 | 73,90 | 73,52 | 4.021.879 | 54.708 |
|
PASEU
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 11.721.724 | 101.399 |
|
PATEK
|
20,74 | 20,74 | 20,78 | -3,08% | 20,52 | 21,02 | 20,75 | 111.966.363 | 5.396.198 |
|
PETKM
|
24,48 | 24,48 | 24,50 | 0,91% | 23,88 | 24,90 | 24,37 | 1.499.181.326 | 61.508.898 |
|
PGSUS
|
154,70 | 154,70 | 154,80 | -0,51% | 152,50 | 156,30 | 154,25 | 524.950.056 | 3.403.351 |
|
POLHO
|
23,42 | 23,38 | 23,42 | -0,34% | 23,34 | 23,56 | 23,40 | 6.267.104 | 267.833 |
|
POLTK
|
4.105,00 | 4.105,00 | 4.122,50 | 0,37% | 4.070,00 | 4.175,00 | 4.115,16 | 5.440.240 | 1.322 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | -0,32% | 3,08 | 3,12 | 3,09 | 28.092.900 | 9.082.386 |
|
QUAGR
|
3,12 | 3,11 | 3,12 | 0,32% | 3,09 | 3,13 | 3,11 | 12.374.458 | 3.979.988 |
|
QUICK
|
62,30 | 62,25 | 62,30 | -1,19% | 61,85 | 63,05 | 62,30 | 31.496.802 | 505.536 |
|
RALYH
|
277,00 | 276,50 | 277,00 | 1,19% | 273,50 | 277,00 | 274,87 | 56.920.664 | 207.084 |
|
REEDR
|
5,59 | 5,59 | 5,60 | 0,00% | 5,56 | 5,61 | 5,59 | 10.187.633 | 1.823.365 |
|
RGYAS
|
197,70 | 197,60 | 197,70 | 0,00% | 196,80 | 198,50 | 197,39 | 42.658.240 | 216.114 |
|
RYGYO
|
46,02 | 46,02 | 46,06 | -1,03% | 45,46 | 46,48 | 45,81 | 17.503.921 | 382.133 |
|
RYSAS
|
28,22 | 28,18 | 28,22 | 0,43% | 28,10 | 28,32 | 28,23 | 28.779.142 | 1.019.378 |
|
SAFKR
|
14,14 | 14,14 | 14,16 | 0,50% | 14,04 | 14,27 | 14,17 | 9.106.520 | 642.692 |
|
SAHOL
|
97,10 | 97,05 | 97,10 | 0,62% | 95,70 | 97,50 | 96,70 | 1.026.040.000 | 10.610.948 |
|
SARAE
|
82,65 | 82,65 | 82,75 | 1,10% | 81,10 | 83,75 | 82,67 | 226.449.205 | 2.739.179 |
|
SARKY
|
25,58 | 25,56 | 25,58 | -2,89% | 25,50 | 26,30 | 25,81 | 45.099.614 | 1.747.660 |
|
SASA
|
2,81 | 2,80 | 2,81 | 1,81% | 2,71 | 2,84 | 2,78 | 7.754.525.694 | 2.788.649.399 |
|
SDTTR
|
22,06 | 22,02 | 22,06 | 1,01% | 21,64 | 22,16 | 21,85 | 35.659.691 | 1.632.249 |
|
SELEC
|
376,75 | 376,75 | 377,00 | 0,47% | 373,50 | 378,00 | 375,41 | 176.001.078 | 468.823 |
|
SISE
|
45,00 | 45,00 | 45,02 | -1,79% | 44,34 | 45,44 | 44,90 | 1.595.922.780 | 35.541.547 |
|
SKBNK
|
6,72 | 6,72 | 6,73 | -0,88% | 6,61 | 6,77 | 6,70 | 185.473.341 | 27.703.930 |
|
SMRTG
|
8,43 | 8,42 | 8,43 | -0,24% | 8,41 | 8,49 | 8,46 | 13.881.634 | 1.641.191 |
|
SNGYO
|
3,28 | 3,28 | 3,29 | 0,61% | 3,24 | 3,30 | 3,27 | 9.043.211 | 2.765.652 |
|
SOKM
|
59,90 | 59,85 | 59,90 | 1,53% | 58,95 | 60,10 | 59,60 | 80.174.384 | 1.345.215 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,50 | 2,49 | 4.022.571 | 1.616.901 |
|
SSAAT
|
32,62 | 32,62 | 32,64 | 0,37% | 32,32 | 32,80 | 32,55 | 24.726.708 | 759.660 |
|
SUNTK
|
33,10 | 33,14 | 33,20 | 0,12% | 32,06 | 33,48 | 33,00 | 3.789.937 | 114.842 |
|
SURGY
|
30,52 | 30,54 | 30,56 | -0,72% | 30,28 | 30,72 | 30,43 | 11.146.420 | 366.307 |
|
SUWEN
|
6,76 | 6,75 | 6,79 | -0,59% | 6,73 | 6,85 | 6,78 | 3.646.789 | 537.600 |
|
TABGD
|
236,20 | 236,00 | 236,20 | -2,07% | 235,70 | 241,20 | 238,17 | 22.429.369 | 94.175 |
|
TARKM
|
547,00 | 546,50 | 547,50 | 1,20% | 532,00 | 556,50 | 545,83 | 41.861.117 | 76.692 |
|
TATEN
|
7,79 | 7,79 | 7,80 | -1,02% | 7,77 | 7,92 | 7,85 | 29.682.790 | 3.782.170 |
|
TAVHL
|
276,50 | 276,25 | 276,50 | 0,45% | 272,50 | 277,75 | 275,04 | 147.997.372 | 538.099 |
|
TCELL
|
102,50 | 102,40 | 102,50 | 0,89% | 101,00 | 102,60 | 101,83 | 598.463.675 | 5.877.136 |
|
TCKRC
|
140,20 | 140,10 | 140,20 | 0,00% | 139,50 | 141,80 | 141,00 | 47.405.727 | 336.208 |
|
TEZOL
|
9,20 | 9,18 | 9,20 | 0,55% | 9,10 | 9,22 | 9,14 | 2.605.436 | 284.925 |
|
THYAO
|
304,00 | 304,00 | 304,25 | -0,33% | 302,25 | 305,25 | 303,88 | 2.936.634.043 | 9.663.676 |
|
TKFEN
|
216,90 | 216,70 | 216,90 | 0,37% | 213,40 | 220,80 | 217,62 | 349.731.601 | 1.607.092 |
|
TKNKA
|
193,50 | 193,40 | 193,50 | 3,98% | 187,60 | 203,40 | 195,82 | 983.150.212 | 5.020.745 |
|
TMSN
|
74,60 | 74,50 | 74,70 | 2,19% | 72,90 | 75,90 | 74,38 | 19.427.227 | 261.201 |
|
TNZTP
|
29,62 | 29,60 | 29,66 | 0,61% | 29,32 | 30,02 | 29,68 | 20.587.667 | 693.615 |
|
TOASO
|
292,25 | 292,00 | 292,50 | 0,17% | 286,00 | 292,75 | 289,58 | 190.484.601 | 657.804 |
|
TRALT
|
53,85 | 53,85 | 53,90 | 1,60% | 53,20 | 54,15 | 53,67 | 907.811.764 | 16.913.467 |
|
TRCAS
|
49,18 | 49,18 | 49,26 | 0,41% | 48,88 | 49,60 | 49,33 | 6.639.168 | 134.598 |
|
TRENJ
|
111,50 | 111,50 | 111,70 | 1,64% | 108,60 | 111,80 | 110,67 | 53.225.486 | 480.950 |
|
TRGYO
|
94,30 | 94,25 | 94,30 | -0,32% | 93,75 | 94,65 | 94,16 | 11.864.212 | 126.005 |
|
TRMET
|
143,40 | 143,40 | 143,50 | 1,49% | 141,80 | 144,00 | 143,03 | 118.005.269 | 825.019 |
|
TSKB
|
11,59 | 11,58 | 11,59 | -0,26% | 11,27 | 11,72 | 11,57 | 75.314.335 | 6.510.389 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,03 | 60.205.872 | 58.499.405 |
|
TTKOM
|
54,90 | 54,90 | 54,95 | 0,73% | 54,05 | 55,20 | 54,67 | 396.299.195 | 7.249.370 |
|
TTRAK
|
439,00 | 438,00 | 438,50 | 0,29% | 435,00 | 439,00 | 436,72 | 7.681.846 | 17.590 |
|
TUKAS
|
2,07 | 2,07 | 2,08 | 0,98% | 2,04 | 2,08 | 2,06 | 23.464.889 | 11.393.397 |
|
TUPRS
|
414,00 | 413,75 | 414,00 | 4,94% | 398,00 | 415,75 | 408,06 | 6.401.388.073 | 15.687.270 |
|
TUREX
|
6,14 | 6,13 | 6,14 | 0,49% | 6,09 | 6,15 | 6,12 | 10.238.745 | 1.672.859 |
|
TURSG
|
6,26 | 6,26 | 6,27 | 0,32% | 6,18 | 6,29 | 6,23 | 91.029.857 | 14.601.135 |
|
UCAYM
|
23,16 | 23,16 | 23,18 | 2,66% | 22,74 | 23,72 | 23,33 | 44.524.449 | 1.908.740 |
|
ULKER
|
96,65 | 96,65 | 96,70 | 1,90% | 94,85 | 97,05 | 95,97 | 195.086.472 | 2.032.779 |
|
USAK
|
1,21 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 6.422.107 | 5.314.179 |
|
VAKBN
|
36,72 | 36,72 | 36,74 | 0,22% | 35,52 | 37,06 | 36,30 | 1.244.195.375 | 34.279.290 |
|
VAKFA
|
11,30 | 11,30 | 11,32 | -0,09% | 11,29 | 11,40 | 11,35 | 10.301.249 | 907.430 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,15 | 1,14 | 10.081.801 | 8.843.254 |
|
VAKKO
|
67,65 | 67,50 | 67,65 | 0,59% | 67,25 | 67,90 | 67,67 | 543.280 | 8.028 |
|
VESBE
|
5,75 | 5,75 | 5,76 | 0,52% | 5,70 | 5,85 | 5,76 | 15.158.206 | 2.630.234 |
|
VESTL
|
26,08 | 26,06 | 26,08 | 0,31% | 25,98 | 26,46 | 26,18 | 57.527.818 | 2.197.449 |
|
VEYAS
|
134,60 | 134,50 | 134,60 | 1,97% | 129,60 | 142,00 | 136,55 | 403.988.003 | 2.958.469 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | 0,00% | 1,91 | 1,93 | 1,92 | 9.198.298 | 4.785.003 |
|
YATAS
|
31,16 | 31,10 | 31,16 | 1,17% | 30,82 | 31,30 | 31,15 | 4.633.962 | 148.783 |
|
YEOTK
|
32,98 | 32,98 | 33,00 | -0,36% | 32,84 | 33,26 | 33,09 | 45.356.572 | 1.370.640 |
|
YGGYO
|
222,70 | 222,60 | 222,90 | 0,41% | 221,80 | 223,20 | 222,26 | 602.329 | 2.710 |
|
YKBNK
|
37,56 | 37,54 | 37,56 | -0,16% | 37,06 | 37,80 | 37,43 | 2.569.087.058 | 68.634.984 |
|
YYLGD
|
10,25 | 10,24 | 10,26 | 0,49% | 10,16 | 10,30 | 10,23 | 9.007.699 | 880.681 |
|
ZERGY
|
9,86 | 9,85 | 9,87 | 2,39% | 9,58 | 9,92 | 9,77 | 32.131.670 | 3.287.645 |
|
ZOREN
|
2,43 | 2,43 | 2,44 | 1,25% | 2,39 | 2,44 | 2,42 | 26.651.301 | 11.025.637 |
|
ZRGYO
|
19,53 | 19,50 | 19,53 | -0,15% | 19,51 | 19,67 | 19,60 | 1.528.719 | 78.011 |
Midas’ın Kulakları
Tümünü Gör
Eyl 9, 2026 • 14 dakika once
Nikkei 225, Ortadoğu saldırıları petrolü 100 dolara taşırken yüzde 0,2 geriledi
Eyl 9, 2026 • 14 dakika once
Carney: Kanada'nın ABD'ye bağımlılık dönemi sona erdi, misilleme gümrükleri yürürlükte
Eyl 9, 2026 • 3 saat once
Günün öne çıkan gelişmeleri: HEDEF, MCARD, VAKBN, ANSGR, EBEBK
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.