Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-180,71 (-1,07%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,97 10,97 10,98 3,78% 10,41 11,43 11,02 243.278.225 22.072.335
AAGYO
16,61 16,61 16,62 -1,72% 16,55 16,90 16,71 165.404.272 9.901.644
ADGYO
55,30 55,25 55,30 -0,98% 54,00 56,20 55,13 30.585.451 554.791
AEFES
20,54 20,54 20,56 -2,47% 20,14 21,08 20,51 941.821.770 45.929.802
AGESA
256,00 255,50 256,00 -2,01% 253,00 260,00 256,24 41.744.475 162.914
AGHOL
32,84 32,82 32,84 -1,56% 32,64 33,28 32,93 89.127.089 2.706.380
AGROT
2,79 2,78 2,79 0,00% 2,77 2,86 2,81 100.869.052 35.919.173
AHGAZ
36,22 36,18 36,22 1,91% 35,38 36,80 36,08 140.372.993 3.891.145
AKBNK
80,50 80,50 80,55 -1,83% 79,70 81,85 80,62 6.832.748.930 84.757.120
AKCNS
195,60 195,50 195,60 -0,51% 195,10 205,00 200,26 95.177.894 475.275
AKFGY
2,84 2,83 2,84 -0,70% 2,83 2,88 2,85 55.936.581 19.607.349
AKFIS
71,00 71,00 71,05 1,36% 68,70 72,20 71,00 272.891.641 3.843.831
AKFYE
23,34 23,32 23,34 -3,39% 23,34 24,40 23,75 171.167.732 7.207.791
AKGRT
7,20 7,20 7,21 -1,77% 7,17 7,30 7,21 29.506.474 4.094.049
AKSA
11,86 11,85 11,86 -3,81% 11,78 12,28 11,94 325.713.095 27.269.133
AKSEN
83,25 83,25 83,30 -3,53% 82,10 86,20 83,98 336.525.548 4.007.129
AKSGY
9,36 9,35 9,36 -0,74% 9,31 9,42 9,37 26.638.984 2.843.466
ALARK
100,00 100,00 100,10 -2,15% 99,45 102,40 100,47 300.149.566 2.987.575
ALBRK
8,50 8,50 8,51 -1,96% 8,45 8,65 8,53 84.128.540 9.866.957
ALFAS
52,85 52,85 52,95 -4,26% 52,75 55,45 53,62 231.627.962 4.319.569
ALGYO
4,24 4,24 4,25 0,00% 4,14 4,35 4,23 327.880.223 77.431.106
ALTNY
15,69 15,68 15,69 -1,44% 15,69 16,05 15,83 140.054.691 8.849.266
ANHYT
102,30 102,20 102,30 -2,29% 101,80 104,50 102,69 83.262.918 810.813
ANSGR
28,70 28,70 28,72 -1,31% 28,30 29,04 28,55 67.136.625 2.351.965
ARASE
116,20 115,00 116,20 0,35% 114,20 116,50 115,35 24.809.701 215.092
ARCLK
101,40 101,40 101,50 -1,65% 101,00 103,00 101,85 197.831.521 1.942.400
ARDYZ
56,65 56,30 56,65 0,98% 55,20 57,30 56,35 142.292.268 2.525.044
ARMGD
174,50 174,50 175,00 0,11% 171,00 184,40 178,12 388.581.383 2.181.572
ASELS
392,00 392,00 392,75 -0,70% 387,25 396,25 391,77 5.917.035.180 15.103.312
ASGYO
12,77 12,76 12,77 5,02% 12,00 13,37 13,08 381.277.143 29.141.690
ASTOR
296,00 296,00 296,25 -4,98% 287,25 310,00 298,12 8.514.720.955 28.561.704
ATAKP
52,75 52,30 52,75 -1,31% 51,90 53,50 52,92 27.861.817 526.528
ATATP
210,00 210,00 210,20 -2,60% 206,00 217,00 211,62 220.822.885 1.043.489
ATATR
17,35 17,35 17,36 0,99% 16,96 17,82 17,47 823.499.659 47.132.139
AVPGY
57,20 57,15 57,20 3,25% 55,25 57,40 56,92 53.839.868 945.825
AYDEM
26,50 26,50 26,52 1,38% 26,00 27,38 26,74 108.828.275 4.069.934
AYGAZ
214,40 214,40 214,50 -3,21% 214,20 221,40 217,10 164.396.087 757.245
BALSU
16,98 16,98 - 9,97% 15,83 16,98 16,75 1.960.878.516 117.052.193
BARMA
72,00 71,40 72,00 1,19% 69,85 72,80 71,25 732.985.781 10.287.116
BASGZ
50,20 50,10 50,20 -1,76% 48,58 51,00 50,05 17.499.459 349.628
BERA
16,66 16,66 16,67 -2,23% 16,58 16,96 16,75 186.942.381 11.159.044
BESLR
14,55 14,54 14,55 -1,95% 14,41 14,95 14,70 39.807.610 2.708.880
BFREN
138,30 138,30 138,40 -0,86% 138,00 139,40 138,66 16.112.297 116.197
BIENY
23,32 23,32 23,34 -0,68% 23,22 23,56 23,37 23.279.002 996.323
BIGEN
73,80 - 73,80 -9,95% 73,80 73,80 73,80 24.395.107 330.557
BIMAS
382,75 382,50 382,75 0,99% 373,75 383,00 378,59 2.786.766.460 7.361.006
BINBN
177,60 177,60 178,00 0,06% 176,10 182,70 178,97 116.168.198 649.085
BINHO
10,01 10,01 10,02 7,63% 9,28 10,20 9,86 1.007.294.802 102.120.712
BIOEN
18,10 18,07 18,10 -0,71% 17,97 18,45 18,12 88.572.796 4.888.289
BJKAS
1,61 1,60 1,61 -1,83% 1,60 1,65 1,63 83.014.660 51.048.819
BOBET
19,32 19,31 19,32 -3,06% 19,31 19,85 19,51 130.288.264 6.677.810
BORLS
7,79 7,79 - 9,87% 6,88 7,79 7,44 725.781.746 97.555.585
BRISA
89,75 89,75 90,10 -1,43% 89,55 92,40 90,29 6.284.904 69.607
BRSAN
587,50 587,50 588,00 -3,92% 584,00 613,00 597,06 1.226.580.102 2.054.354
BRYAT
1.934,00 1.933,00 1.934,00 -1,98% 1.930,00 1.973,00 1.949,68 78.143.125 40.080
BSOKE
36,56 36,54 36,56 0,22% 36,30 37,74 36,92 92.673.357 2.510.080
BTCIM
6,19 6,17 6,19 -1,75% 6,16 6,39 6,27 313.732.544 50.077.973
BUCIM
5,91 5,91 5,92 -0,51% 5,88 6,05 5,93 55.916.914 9.422.777
CANTE
1,47 1,47 1,48 -0,68% 1,46 1,51 1,48 572.833.962 386.574.517
CCOLA
77,60 77,60 77,65 0,58% 76,75 78,35 77,58 364.601.928 4.699.783
CEMZY
14,89 14,88 14,89 1,02% 14,57 15,10 14,92 188.724.987 12.651.950
CIMSA
49,88 49,86 49,88 -1,52% 49,62 50,60 49,98 191.052.868 3.822.848
CLEBI
1.624,00 1.624,00 1.625,00 -1,34% 1.620,00 1.639,00 1.629,70 31.901.428 19.575
CVKMD
41,82 41,80 41,82 -2,47% 41,68 42,74 41,99 364.289.646 8.674.903
CWENE
39,78 39,76 39,78 0,45% 38,52 42,94 40,99 2.015.199.307 49.158.866
DAPGM
10,00 9,99 10,00 -5,12% 10,00 10,61 10,35 1.150.986.306 111.170.905
DEVA
72,10 72,05 72,10 0,56% 71,10 72,35 71,83 58.958.049 820.819
DOAS
189,00 189,00 189,10 -2,48% 189,00 193,80 190,36 229.939.652 1.207.917
DOFRB
171,00 171,00 171,30 -2,84% 171,00 181,90 175,87 980.053.841 5.572.514
DOHOL
20,88 20,86 20,88 -1,88% 20,66 21,24 20,93 222.509.130 10.633.779
DSTKF
3.325,00 3.290,00 3.325,00 0,76% 3.210,00 3.325,00 3.269,36 1.674.018.530 512.032
EBEBK
76,40 76,40 76,55 -1,93% 75,80 78,20 76,72 29.787.115 388.249
ECILC
82,35 82,35 82,40 -3,29% 82,35 85,55 83,67 327.836.955 3.918.281
ECOGR
42,50 42,50 42,52 2,71% 40,60 43,16 42,05 482.085.630 11.465.388
ECZYT
348,00 347,75 348,00 -2,25% 347,50 360,00 352,05 68.314.563 194.050
EFOR
16,23 16,23 16,27 -2,64% 16,23 17,09 16,62 1.676.507.790 100.849.979
EGEEN
5.535,00 5.535,00 5.542,50 -0,49% 5.507,50 5.607,50 5.552,31 65.828.223 11.856
EGGUB
102,70 102,70 102,90 -2,19% 102,70 105,30 103,34 62.907.152 608.744
EGPRO
39,86 39,82 39,86 2,10% 38,70 41,24 40,16 70.874.251 1.764.987
EKDMR
57,05 57,05 57,10 -3,31% 56,80 59,25 57,77 563.836.605 9.760.399
EKGYO
21,54 21,54 21,56 -2,09% 21,40 21,96 21,68 1.615.746.570 74.529.168
ENERY
9,74 9,73 9,74 -1,22% 9,65 9,90 9,78 476.309.223 48.721.902
ENJSA
105,50 105,50 105,60 -2,41% 105,20 107,70 106,22 105.238.735 990.728
ENKAI
90,15 90,15 90,20 -2,75% 89,90 92,45 90,53 1.126.853.614 12.447.939
ENTRA
5,00 5,00 5,01 -1,38% 4,97 5,11 5,03 112.546.956 22.399.564
EREGL
39,82 39,82 39,84 -1,29% 39,64 40,32 39,90 3.857.974.290 96.694.124
ESCAR
49,22 49,20 49,22 -0,44% 47,50 53,40 49,50 117.179.871 2.367.143
ESEN
3,84 3,84 3,85 -2,54% 3,84 3,94 3,89 165.945.747 42.709.113
EUPWR
92,95 92,95 93,00 -4,32% 92,60 99,85 95,63 3.099.586.609 32.412.682
EUREN
4,62 4,61 4,62 -1,07% 4,61 4,67 4,62 96.680.839 20.921.213
FENER
3,11 3,10 3,11 -4,60% 3,11 3,26 3,17 361.356.771 114.129.246
FROTO
87,95 87,95 88,00 -2,11% 87,50 89,80 88,32 1.399.448.851 15.845.451
FZLGY
15,30 15,30 15,35 1,93% 15,00 16,35 15,79 747.983.655 47.369.179
GARAN
140,70 140,60 140,70 -2,09% 139,50 143,40 141,29 3.310.376.963 23.429.822
GEDIK
6,70 6,70 6,74 0,45% 6,57 6,91 6,77 113.984.528 16.843.270
GENIL
9,08 9,08 9,10 -3,09% 9,03 9,55 9,31 341.670.356 36.717.047
GENTS
6,77 6,77 6,78 -1,88% 6,76 6,90 6,81 36.250.258 5.322.117
GESAN
77,25 77,25 77,90 -6,42% 77,00 82,55 79,08 381.172.322 4.820.339
GIPTA
76,05 76,00 76,05 2,84% 72,65 77,75 75,71 661.257.867 8.733.693
GLCVY
61,00 61,00 61,05 0,83% 59,70 61,90 61,11 50.240.416 822.099
GLRMK
179,00 178,90 179,10 0,28% 175,20 181,10 178,28 679.685.889 3.812.393
GLYHO
18,09 18,09 18,11 -1,52% 17,98 18,44 18,14 51.264.368 2.826.735
GMTAS
48,82 48,80 48,82 5,67% 45,62 49,96 47,69 170.925.327 3.584.030
GOKNR
25,22 25,20 25,22 -2,55% 25,08 26,02 25,56 150.460.450 5.885.598
GOLTS
322,50 322,50 323,25 -1,75% 322,50 327,75 325,43 37.133.581 114.106
GOZDE
23,46 23,46 23,60 -1,43% 23,32 24,06 23,54 57.352.089 2.436.381
GRSEL
302,50 302,50 304,00 -0,82% 301,25 319,50 309,82 211.014.197 681.077
GRTHO
255,50 255,50 256,00 -0,49% 249,70 258,25 254,24 440.382.725 1.732.153
GSRAY
1,04 1,03 1,04 -0,95% 1,03 1,05 1,04 125.195.855 120.579.455
GUBRF
478,25 478,00 478,25 -6,04% 477,00 503,50 487,58 1.476.087.201 3.027.376
GWIND
27,16 27,16 27,18 0,15% 26,74 27,36 27,11 136.055.413 5.019.034
HALKB
45,50 45,50 45,52 -2,86% 45,30 46,42 45,79 1.676.060.097 36.603.066
HATSN
62,70 62,70 62,75 6,36% 58,75 63,50 61,51 559.064.245 9.088.774
HEKTS
3,99 3,98 3,99 0,25% 3,87 4,17 4,06 2.330.564.309 573.593.201
HLGYO
6,42 6,41 6,42 -2,43% 6,40 6,64 6,51 235.606.383 36.184.154
HRKET
130,90 130,90 - 10,00% 120,30 130,90 126,66 282.736.133 2.232.177
HTTBT
40,62 40,60 40,62 -1,93% 40,62 41,50 41,05 16.556.088 403.351
IEYHO
138,10 138,00 138,10 1,69% 134,40 139,40 137,12 902.013.109 6.578.485
IHLAS
1,28 1,28 1,29 -3,03% 1,28 1,45 1,38 1.226.638.145 890.370.157
INDES
11,21 11,12 11,21 0,00% 11,02 11,24 11,13 70.558.894 6.339.745
INVEO
7,76 7,75 7,76 0,26% 7,70 7,87 7,79 23.687.783 3.040.220
INVES
700,00 698,00 700,00 7,44% 651,50 707,50 691,91 94.807.798 137.024
ISCTR
15,18 15,18 15,19 -1,56% 15,00 15,48 15,25 7.071.391.522 463.590.336
ISDMR
61,10 60,90 61,10 -3,40% 60,65 63,25 61,54 62.660.848 1.018.250
ISFIN
20,40 20,40 20,44 -1,26% 20,24 20,60 20,38 19.092.682 936.929
ISGYO
22,26 22,24 22,26 1,83% 21,64 22,64 22,20 70.200.515 3.161.873
ISKPL
7,89 7,89 7,90 1,94% 7,74 8,51 8,26 1.312.842.288 159.020.250
ISMEN
36,76 36,74 36,76 -0,86% 36,46 37,36 36,92 267.621.502 7.247.871
IZENR
10,03 10,02 10,03 0,30% 9,86 10,23 10,10 1.837.963.542 181.964.357
KAREL
10,36 10,35 10,36 0,10% 10,23 10,51 10,38 132.695.753 12.780.088
KARSN
13,10 13,09 13,10 -0,30% 12,95 13,27 13,08 169.480.868 12.959.262
KATMR
2,72 2,72 2,73 0,00% 2,69 2,77 2,73 158.132.382 58.007.938
KAYSE
4,41 4,41 4,42 -1,12% 4,41 4,50 4,44 39.560.613 8.915.540
KCAER
15,12 15,12 15,13 -1,50% 15,05 15,47 15,25 139.695.247 9.162.293
KCHOL
191,60 191,60 191,70 -2,84% 191,40 196,00 193,39 2.938.098.458 15.192.289
KLGYO
5,12 5,11 5,12 -1,35% 5,10 5,19 5,14 30.482.698 5.925.569
KLKIM
31,12 31,12 31,18 -1,21% 31,04 31,54 31,19 30.718.229 984.823
KLRHO
92,90 92,90 92,95 2,60% 90,20 97,65 93,83 631.970.738 6.735.163
KLSER
28,10 28,10 28,14 -2,09% 28,08 28,80 28,32 44.751.729 1.580.382
KLYPV
63,30 63,30 63,40 -0,31% 62,00 64,70 63,24 157.549.411 2.491.445
KMPUR
20,36 20,36 20,46 -2,86% 20,36 20,96 20,65 23.377.594 1.132.132
KOCMT
3,16 3,15 3,16 -0,94% 3,10 3,32 3,20 600.645.499 187.590.086
KONYA
3.760,00 3.760,00 3.762,50 -0,92% 3.747,50 3.822,50 3.778,12 20.590.738 5.450
KOPOL
6,83 6,83 6,86 -0,58% 6,75 7,20 6,96 202.372.919 29.083.237
KORDS
74,00 74,00 74,15 -5,73% 74,00 79,40 75,48 211.390.378 2.800.553
KOTON
14,78 14,78 14,79 -0,27% 14,74 14,95 14,83 33.912.405 2.286.562
KRDMA
39,60 39,58 39,60 -3,46% 39,40 41,02 40,06 289.995.278 7.239.408
KRDMB
125,00 124,30 125,00 0,81% 124,20 125,60 124,64 841.279.523 6.749.734
KRDMD
40,00 40,00 40,02 -3,19% 39,72 41,14 40,39 1.370.604.400 33.932.217
KTLEV
182,00 182,00 182,10 -0,82% 176,80 185,50 181,21 3.810.132.781 21.261.266
KUYAS
72,00 71,00 72,00 0,28% 69,75 72,05 71,11 434.396.027 6.108.943
KZBGY
3,16 3,15 3,16 0,00% 3,14 3,20 3,17 139.384.393 43.930.339
LIDER
88,55 88,50 88,55 -7,47% 88,55 96,70 92,03 174.893.212 1.900.442
LILAK
36,82 36,80 36,82 1,15% 36,02 37,86 37,20 210.314.612 5.654.023
LINK
7,16 7,16 7,17 -0,28% 7,16 7,39 7,27 220.712.115 30.371.945
LMKDC
28,38 28,36 28,38 -1,94% 28,28 28,98 28,57 75.094.825 2.628.366
LOGO
142,40 142,40 142,70 -1,79% 141,50 145,00 142,38 77.157.572 541.924
LRSHO
3,43 3,43 3,44 0,00% 3,39 3,48 3,43 34.423.314 10.038.458
LYDHO
181,20 181,20 181,90 0,00% 179,10 185,10 181,71 29.237.376 160.903
MAGEN
35,18 35,16 35,18 -4,19% 34,90 36,84 35,59 626.834.079 17.613.292
MAVI
40,30 40,30 40,38 -1,95% 40,30 41,06 40,62 144.648.644 3.560.673
MEGMT
83,00 82,95 83,00 -4,98% 83,00 87,00 84,32 446.247.081 5.292.477
MGROS
696,50 695,50 697,00 1,75% 677,50 697,00 687,50 891.917.336 1.297.337
MIATK
42,64 42,62 42,64 -5,91% 42,34 45,04 43,48 1.275.020.504 29.323.801
MOBTL
13,72 13,72 13,76 -2,14% 13,67 14,07 13,84 50.881.384 3.675.541
MOGAN
15,36 15,36 - 9,95% 14,74 15,36 15,29 585.721.993 38.301.336
MOPAS
34,92 34,92 34,94 -0,40% 34,90 35,74 35,22 143.535.207 4.075.949
MPARK
446,00 445,25 446,00 -1,33% 441,25 452,00 445,40 135.316.264 303.808
NATEN
6,86 6,85 6,86 -0,58% 6,82 6,95 6,88 71.456.964 10.381.605
NTGAZ
11,53 11,52 11,53 -1,87% 11,40 11,97 11,66 61.230.444 5.252.630
NTHOL
47,12 47,06 47,12 0,17% 46,62 47,86 47,25 111.436.525 2.358.521
NUHCM
225,00 224,20 225,00 -0,44% 221,00 226,00 223,34 15.357.505 68.762
OBAMS
6,67 6,67 6,68 -2,06% 6,65 6,95 6,78 214.059.398 31.555.863
ODAS
9,51 9,51 9,52 -0,21% 9,14 9,62 9,42 1.670.639.097 177.313.766
ODINE
1.750,00 1.745,00 1.750,00 3,31% 1.670,00 1.750,00 1.705,73 823.551.073 482.815
ORGE
123,10 123,10 123,70 1,23% 120,70 125,10 123,64 106.195.645 858.945
OTKAR
357,50 357,00 357,50 0,07% 355,50 358,00 356,86 370.509.235 1.038.256
OYAKC
21,04 21,04 21,06 -2,86% 20,92 21,54 21,17 304.899.353 14.405.702
OYYAT
44,78 44,44 44,78 0,54% 44,00 44,82 44,42 16.509.614 371.638
OZATD
1.526,00 1.520,00 1.526,00 0,86% 1.389,00 1.526,00 1.448,90 1.458.414.075 1.006.567
OZKGY
15,03 15,03 15,04 -0,53% 14,65 15,22 15,01 78.755.607 5.247.702
PAGYO
140,10 139,90 140,10 -3,38% 139,80 148,00 142,83 19.846.553 138.953
PAHOL
1,51 1,50 1,51 -1,31% 1,50 1,54 1,52 404.158.556 265.645.691
PAPIL
14,86 14,85 14,86 -2,11% 14,84 15,23 14,96 120.982.142 8.088.006
PARSN
95,00 94,95 95,00 4,28% 87,80 97,90 93,49 166.633.780 1.782.310
PASEU
126,00 125,10 126,00 2,44% 121,30 126,00 124,45 509.892.114 4.097.099
PATEK
23,10 23,10 23,14 0,96% 22,54 23,54 23,02 409.205.119 17.778.425
PETKM
20,12 20,10 20,12 -0,69% 20,06 20,48 20,24 749.178.744 37.018.258
PGSUS
178,10 178,10 178,20 -2,41% 177,30 182,00 179,63 1.724.903.148 9.602.331
POLHO
20,54 20,54 20,60 0,59% 20,28 20,84 20,56 68.833.566 3.348.011
POLTK
5.075,00 5.075,00 5.080,00 -1,17% 5.045,00 5.197,50 5.088,37 20.246.630 3.979
PSGYO
3,75 3,74 3,75 -6,72% 3,75 4,09 3,94 2.976.504.284 755.186.247
QUAGR
3,94 3,93 3,94 -2,48% 3,94 4,05 4,00 200.528.661 50.141.081
RALYH
177,00 176,90 177,00 -5,14% 177,00 190,20 183,51 501.135.400 2.730.908
REEDR
6,97 6,97 6,98 -0,71% 6,97 7,09 7,02 74.275.750 10.574.352
RGYAS
195,70 195,60 195,70 -1,90% 194,00 199,60 196,16 220.968.571 1.126.483
RYGYO
31,66 31,66 31,68 0,38% 31,24 31,98 31,52 27.382.454 868.644
RYSAS
23,26 23,18 23,26 -2,02% 22,44 23,74 22,96 65.413.908 2.848.986
SAHOL
99,15 99,10 99,15 -2,32% 98,80 101,80 100,10 2.438.675.800 24.363.579
SARKY
28,04 28,04 28,10 -1,41% 27,78 28,66 28,18 166.947.208 5.925.266
SASA
2,64 2,64 2,65 -3,65% 2,64 2,75 2,70 7.211.159.332 2.672.508.219
SDTTR
250,00 250,00 250,25 -0,20% 247,60 255,50 251,12 149.199.206 594.131
SELEC
202,70 202,70 - 9,98% 202,70 202,70 202,70 327.211.313 1.614.264
SISE
45,14 45,14 45,16 -2,55% 44,96 46,08 45,38 1.508.908.851 33.248.263
SKBNK
16,47 16,46 16,47 2,11% 16,01 16,65 16,40 431.517.458 26.316.910
SMRTG
12,50 12,50 12,54 -1,73% 12,50 12,75 12,60 335.911.398 26.653.607
SNGYO
3,82 3,82 3,85 -2,55% 3,82 3,95 3,88 49.783.045 12.837.705
SOKM
48,06 48,06 48,10 -0,41% 47,90 48,92 48,31 340.887.682 7.056.107
SRVGY
2,95 2,95 2,96 -1,34% 2,95 3,01 2,98 47.777.161 16.035.036
SUNTK
30,12 30,12 30,20 0,27% 29,90 30,38 30,15 20.002.366 663.541
SURGY
71,95 71,90 71,95 -1,98% 71,00 73,75 72,31 150.551.694 2.081.966
SUWEN
7,46 7,45 7,46 -1,58% 7,41 7,58 7,47 14.462.170 1.935.668
TABGD
239,90 239,90 240,20 -4,14% 239,70 249,20 243,37 130.530.468 536.347
TATEN
14,75 14,68 14,75 -0,54% 14,52 15,64 14,95 522.133.846 34.935.591
TAVHL
285,00 284,75 285,00 -1,04% 284,00 288,25 285,77 640.005.104 2.239.556
TCELL
111,00 110,90 111,00 -1,94% 110,80 112,50 111,55 1.647.943.360 14.773.578
TCKRC
145,50 145,50 145,60 -0,07% 145,50 150,00 147,35 327.720.557 2.224.103
TEZOL
17,65 17,64 17,65 -3,18% 17,64 18,18 17,77 54.973.641 3.093.943
THYAO
325,00 325,00 325,25 0,08% 321,50 327,25 324,42 11.871.008.475 36.591.935
TKFEN
129,80 129,60 129,80 -1,29% 128,50 133,10 131,05 324.385.555 2.475.293
TMSN
91,70 91,70 92,05 -2,24% 91,70 93,55 92,26 28.063.086 304.174
TNZTP
27,72 27,70 27,72 2,29% 27,04 28,16 27,57 93.400.242 3.387.438
TOASO
345,00 344,75 345,00 3,99% 319,50 345,00 332,41 1.759.509.986 5.293.257
TRALT
49,80 49,78 49,80 -3,11% 48,86 50,50 49,64 5.137.634.627 103.501.096
TRCAS
42,66 42,50 42,66 0,38% 42,00 42,74 42,29 15.978.772 377.875
TRENJ
88,25 88,20 88,25 -3,45% 87,80 90,85 88,69 125.764.288 1.418.028
TRGYO
96,90 96,80 96,90 -1,02% 96,30 97,90 96,96 118.499.430 1.222.143
TRMET
110,70 110,60 110,70 -4,57% 110,00 114,00 111,54 623.590.759 5.590.561
TSKB
12,27 12,27 12,30 -0,57% 12,21 12,38 12,29 110.289.404 8.975.897
TSPOR
0,91 0,91 0,92 -2,15% 0,91 0,92 0,92 61.523.127 67.190.626
TTKOM
61,30 61,30 61,35 -3,99% 61,20 63,65 62,06 2.125.031.781 34.240.994
TTRAK
439,25 439,25 440,00 -0,06% 436,00 446,25 441,38 63.371.899 143.578
TUKAS
2,35 2,35 2,36 -1,26% 2,35 2,38 2,36 115.147.721 48.711.470
TUPRS
220,40 220,40 220,50 -0,14% 218,40 223,30 220,81 3.682.804.463 16.678.647
TUREX
7,99 7,99 8,00 -0,50% 7,93 8,14 8,02 165.864.329 20.680.903
TURSG
6,30 6,29 6,30 -2,48% 6,26 6,48 6,35 307.018.395 48.336.907
ULKER
107,10 107,00 107,10 -1,92% 106,90 108,70 107,85 413.922.438 3.838.098
USAK
1,64 1,63 1,64 4,46% 1,56 1,67 1,62 333.326.564 206.140.833
VAKBN
33,74 33,74 33,76 -3,10% 33,66 34,70 34,06 1.224.707.293 35.962.948
VAKFA
12,29 12,28 12,29 0,41% 12,20 12,38 12,27 85.686.813 6.985.437
VAKFN
1,68 1,68 1,69 -1,18% 1,68 1,70 1,69 37.064.929 21.974.863
VAKKO
78,75 78,40 78,75 1,35% 76,30 78,95 78,00 21.720.553 278.458
VESBE
6,30 6,30 6,32 -1,41% 6,28 6,48 6,37 35.370.479 5.557.012
VESTL
24,70 24,68 24,70 -2,14% 24,54 25,84 25,15 170.534.766 6.781.568
VKGYO
2,87 2,87 2,88 0,00% 2,85 2,91 2,88 48.151.251 16.737.886
YEOTK
105,00 105,00 105,10 -2,78% 104,70 111,00 107,57 495.268.618 4.604.142
YGGYO
259,00 259,00 261,75 -1,61% 253,75 270,50 261,68 88.852.713 339.550
YKBNK
42,88 42,86 42,88 -2,19% 42,50 43,96 43,19 6.152.198.687 142.444.167
YYLGD
11,31 11,31 11,32 -0,53% 11,15 11,43 11,29 66.370.284 5.878.138
ZERGY
15,10 15,09 15,10 1,34% 14,83 15,70 15,32 791.831.212 51.681.776
ZOREN
2,90 2,89 2,90 -1,02% 2,89 2,94 2,92 71.382.215 24.467.598
ZRGYO
17,46 17,40 17,46 -1,36% 17,00 17,65 17,27 90.748.816 5.254.790

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.