Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,91 | 9,90 | 9,91 | 0,10% | 9,82 | 10,07 | 9,91 | 73.828.390 | 7.451.803 |
|
AAGYO
|
17,35 | 17,35 | 17,36 | -1,53% | 17,33 | 17,72 | 17,51 | 154.187.097 | 8.805.994 |
|
ADGYO
|
54,20 | 54,20 | 54,25 | -3,21% | 53,75 | 56,15 | 54,75 | 54.668.332 | 998.440 |
|
AEFES
|
20,36 | 20,18 | 20,36 | -1,45% | 19,82 | 20,60 | 20,16 | 597.105.163 | 29.617.735 |
|
AGESA
|
235,80 | 235,00 | 235,80 | -0,21% | 232,50 | 236,30 | 234,09 | 50.055.315 | 213.832 |
|
AGHOL
|
32,30 | 32,30 | 32,38 | -1,82% | 31,52 | 32,90 | 32,25 | 305.839.002 | 9.484.905 |
|
AGROT
|
2,87 | 2,86 | 2,87 | -1,71% | 2,86 | 2,95 | 2,90 | 92.814.059 | 32.004.278 |
|
AHGAZ
|
31,00 | 30,98 | 31,00 | -0,51% | 31,00 | 32,00 | 31,24 | 81.175.988 | 2.598.156 |
|
AKBNK
|
64,50 | 64,50 | 64,55 | -3,95% | 64,40 | 67,55 | 65,31 | 9.952.386.157 | 152.389.168 |
|
AKCNS
|
210,10 | 210,10 | 210,40 | -1,32% | 209,80 | 215,50 | 212,43 | 49.201.781 | 231.613 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -0,36% | 2,74 | 2,79 | 2,76 | 42.644.448 | 15.440.619 |
|
AKFIS
|
65,60 | 65,55 | 65,60 | -3,74% | 65,55 | 68,05 | 66,90 | 171.965.315 | 2.570.378 |
|
AKFYE
|
25,18 | 25,18 | - | 9,96% | 22,96 | 25,18 | 24,56 | 190.259.101 | 7.746.158 |
|
AKGRT
|
7,22 | 7,22 | 7,23 | -4,75% | 7,22 | 7,58 | 7,35 | 223.986.443 | 30.462.134 |
|
AKSA
|
10,65 | 10,65 | 10,66 | -0,93% | 10,63 | 11,15 | 10,91 | 323.845.154 | 29.693.292 |
|
AKSEN
|
79,80 | 79,80 | 79,95 | -3,62% | 79,80 | 83,50 | 81,29 | 495.762.979 | 6.098.490 |
|
AKSGY
|
9,17 | 9,15 | 9,17 | 0,00% | 9,10 | 9,29 | 9,20 | 41.102.825 | 4.469.738 |
|
ALARK
|
98,50 | 98,45 | 98,50 | -2,57% | 98,05 | 102,40 | 100,05 | 455.866.226 | 4.556.480 |
|
ALBRK
|
8,00 | 8,00 | 8,01 | -2,44% | 7,97 | 8,28 | 8,10 | 153.790.030 | 18.978.551 |
|
ALFAS
|
55,60 | 55,60 | 55,75 | -4,71% | 55,30 | 59,95 | 57,55 | 714.038.898 | 12.406.461 |
|
ALGYO
|
6,59 | 6,59 | 6,60 | -3,09% | 6,50 | 6,96 | 6,77 | 464.951.324 | 68.702.759 |
|
ALTNY
|
16,69 | 16,69 | 16,71 | 0,85% | 16,48 | 17,00 | 16,75 | 247.636.497 | 14.780.342 |
|
ANHYT
|
101,80 | 101,70 | 101,80 | -1,64% | 101,00 | 103,60 | 102,20 | 65.930.260 | 645.088 |
|
ANSGR
|
27,08 | 26,94 | 27,08 | -1,88% | 26,70 | 27,80 | 27,02 | 153.203.377 | 5.671.089 |
|
ARASE
|
116,10 | 115,40 | 116,10 | -5,07% | 114,30 | 123,20 | 116,60 | 102.958.273 | 883.020 |
|
ARCLK
|
103,30 | 103,30 | 103,40 | -2,09% | 103,30 | 105,50 | 104,08 | 125.715.978 | 1.207.843 |
|
ARDYZ
|
66,15 | - | 66,15 | -9,94% | 66,15 | 76,50 | 69,51 | 1.010.944.692 | 14.543.323 |
|
ARMGD
|
123,10 | 123,10 | 123,60 | -2,07% | 122,30 | 126,50 | 123,78 | 66.503.437 | 537.257 |
|
ASELS
|
363,00 | 363,00 | 363,25 | 0,21% | 355,00 | 367,75 | 362,20 | 8.749.750.850 | 24.157.367 |
|
ASGYO
|
11,75 | 11,74 | 11,75 | -0,09% | 11,68 | 12,10 | 11,84 | 36.149.117 | 3.052.816 |
|
ASTOR
|
317,00 | 317,00 | 317,25 | -1,78% | 304,00 | 328,50 | 316,36 | 17.420.192.914 | 55.064.104 |
|
ATAKP
|
56,60 | 56,55 | 56,60 | -0,61% | 56,60 | 58,60 | 57,28 | 29.262.401 | 510.881 |
|
ATATP
|
230,20 | 230,20 | 230,40 | 1,14% | 227,60 | 245,00 | 236,09 | 546.739.342 | 2.315.773 |
|
ATATR
|
17,15 | 17,15 | 17,16 | -3,76% | 17,02 | 18,14 | 17,73 | 908.072.344 | 51.231.614 |
|
AVPGY
|
59,80 | 59,80 | 60,00 | -0,08% | 57,00 | 60,90 | 59,36 | 67.696.009 | 1.140.360 |
|
AYDEM
|
25,92 | 25,84 | 25,92 | 1,25% | 25,64 | 26,48 | 26,12 | 45.879.092 | 1.756.547 |
|
AYGAZ
|
243,40 | 242,10 | 243,40 | -0,45% | 235,30 | 244,80 | 238,65 | 259.706.013 | 1.088.223 |
|
BALSU
|
13,65 | 13,65 | 13,68 | -0,58% | 13,62 | 14,23 | 13,90 | 118.480.235 | 8.526.011 |
|
BARMA
|
60,65 | 60,60 | 60,65 | 2,62% | 58,90 | 61,55 | 59,92 | 163.964.329 | 2.736.265 |
|
BASGZ
|
48,80 | 48,78 | 48,80 | -1,69% | 48,46 | 50,35 | 49,24 | 18.604.882 | 377.876 |
|
BERA
|
16,74 | 16,73 | 16,74 | -2,16% | 16,68 | 17,17 | 16,88 | 134.822.645 | 7.989.209 |
|
BESLR
|
13,98 | 13,92 | 13,98 | -0,71% | 13,86 | 14,18 | 14,01 | 34.716.943 | 2.477.945 |
|
BFREN
|
141,80 | 141,80 | 142,00 | -5,47% | 141,70 | 148,70 | 144,11 | 86.557.470 | 600.631 |
|
BIENY
|
24,24 | 24,00 | 24,24 | 1,85% | 23,64 | 24,40 | 24,06 | 97.621.792 | 4.057.405 |
|
BIGEN
|
54,75 | 54,75 | - | 9,94% | 52,20 | 54,75 | 54,75 | 230.185.674 | 4.204.307 |
|
BIMAS
|
377,25 | 377,25 | 377,50 | 1,14% | 371,00 | 379,75 | 376,04 | 3.053.619.706 | 8.120.554 |
|
BINBN
|
174,90 | 174,90 | 175,30 | 0,52% | 173,00 | 180,90 | 176,89 | 76.238.158 | 430.989 |
|
BINHO
|
9,16 | 9,16 | 9,17 | -0,76% | 9,14 | 9,31 | 9,21 | 148.368.051 | 16.103.259 |
|
BIOEN
|
18,38 | 18,37 | 18,38 | 7,23% | 16,77 | 18,56 | 18,01 | 418.716.650 | 23.254.677 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | -1,79% | 1,65 | 1,73 | 1,68 | 237.542.119 | 141.137.469 |
|
BOBET
|
18,76 | 18,76 | 18,80 | 0,48% | 18,74 | 19,02 | 18,84 | 70.234.497 | 3.728.886 |
|
BORLS
|
6,15 | 6,14 | 6,15 | -4,65% | 5,86 | 6,49 | 6,17 | 250.704.787 | 40.666.381 |
|
BRISA
|
94,55 | 94,50 | 94,55 | -2,53% | 94,05 | 98,20 | 95,65 | 19.505.554 | 203.934 |
|
BRSAN
|
624,00 | 624,00 | 624,50 | 7,59% | 571,50 | 637,50 | 617,99 | 3.426.778.082 | 5.545.003 |
|
BRYAT
|
2.033,00 | 2.032,00 | 2.033,00 | 1,85% | 1.986,00 | 2.110,00 | 2.066,12 | 523.456.870 | 253.353 |
|
BSOKE
|
36,30 | 36,28 | 36,30 | -1,73% | 35,60 | 37,80 | 36,68 | 115.739.776 | 3.155.328 |
|
BTCIM
|
6,05 | 6,04 | 6,05 | -3,35% | 6,04 | 6,28 | 6,14 | 284.271.709 | 46.338.667 |
|
BUCIM
|
6,07 | 6,07 | 6,08 | -1,62% | 6,07 | 6,25 | 6,15 | 40.412.723 | 6.574.804 |
|
CANTE
|
1,53 | 1,52 | 1,53 | -1,29% | 1,53 | 1,56 | 1,54 | 381.810.081 | 248.113.494 |
|
CCOLA
|
78,80 | 78,75 | 78,80 | 0,00% | 75,35 | 79,05 | 77,21 | 966.310.064 | 12.515.759 |
|
CEMZY
|
13,19 | 13,18 | 13,19 | -0,75% | 13,16 | 13,65 | 13,41 | 95.534.664 | 7.124.049 |
|
CIMSA
|
49,52 | 49,52 | 49,62 | -3,66% | 49,52 | 51,70 | 50,22 | 328.188.675 | 6.535.090 |
|
CLEBI
|
1.631,00 | 1.631,00 | 1.639,00 | -1,33% | 1.630,00 | 1.660,00 | 1.645,49 | 41.448.337 | 25.189 |
|
CVKMD
|
43,10 | 43,10 | 43,14 | -4,86% | 43,04 | 45,30 | 44,05 | 737.187.718 | 16.735.611 |
|
CWENE
|
40,54 | 40,54 | 40,58 | 1,50% | 39,48 | 41,36 | 40,51 | 1.124.154.101 | 27.747.478 |
|
DAPGM
|
10,00 | 9,99 | 10,00 | -6,02% | 9,70 | 10,96 | 10,40 | 2.719.760.652 | 261.504.051 |
|
DEVA
|
65,35 | 65,35 | 65,40 | -1,06% | 65,15 | 66,60 | 65,78 | 17.612.406 | 267.748 |
|
DOAS
|
183,10 | 183,00 | 183,10 | -1,13% | 183,00 | 185,80 | 184,44 | 169.351.008 | 918.170 |
|
DOFRB
|
166,10 | 166,10 | 166,90 | -3,43% | 165,80 | 178,10 | 171,27 | 1.092.643.672 | 6.379.693 |
|
DOHOL
|
21,58 | 21,56 | 21,58 | -5,60% | 21,48 | 22,88 | 21,95 | 272.341.664 | 12.410.338 |
|
DSTKF
|
2.325,00 | 2.318,00 | 2.325,00 | 3,01% | 2.229,00 | 2.325,00 | 2.267,38 | 747.055.917 | 329.480 |
|
EBEBK
|
86,90 | 86,85 | 86,90 | 2,24% | 84,15 | 88,00 | 85,99 | 77.843.053 | 905.245 |
|
ECILC
|
84,00 | 84,00 | 84,05 | -2,44% | 83,60 | 86,65 | 85,46 | 253.003.586 | 2.960.522 |
|
ECOGR
|
36,00 | 36,00 | 36,02 | -2,96% | 36,00 | 37,58 | 37,00 | 368.088.481 | 9.949.789 |
|
ECZYT
|
348,75 | 348,50 | 348,75 | -1,41% | 348,25 | 356,50 | 351,65 | 70.584.717 | 200.727 |
|
EFOR
|
12,80 | 12,78 | 12,80 | 6,22% | 12,33 | 12,80 | 12,63 | 974.558.552 | 77.184.142 |
|
EGEEN
|
5.825,00 | 5.815,00 | 5.825,00 | 2,10% | 5.705,00 | 6.000,00 | 5.858,77 | 238.070.910 | 40.635 |
|
EGGUB
|
99,05 | 99,05 | 99,10 | -2,89% | 98,25 | 102,30 | 99,80 | 69.040.939 | 691.815 |
|
EGPRO
|
38,28 | 38,28 | 38,34 | -5,67% | 38,16 | 41,26 | 39,50 | 67.815.058 | 1.716.771 |
|
EKDMR
|
58,55 | 58,55 | 58,60 | 1,39% | 56,30 | 60,65 | 58,81 | 2.297.964.019 | 39.076.980 |
|
EKGYO
|
19,23 | 19,23 | 19,24 | -5,36% | 19,23 | 20,40 | 19,57 | 2.944.338.516 | 150.443.949 |
|
ENERY
|
8,68 | 8,68 | 8,71 | -2,58% | 8,68 | 8,93 | 8,82 | 183.031.485 | 20.747.396 |
|
ENJSA
|
107,10 | 107,00 | 107,10 | -1,02% | 107,00 | 109,00 | 107,85 | 161.867.359 | 1.500.801 |
|
ENKAI
|
93,35 | 93,30 | 93,35 | -1,69% | 92,50 | 95,15 | 93,42 | 935.463.878 | 10.013.303 |
|
ENTRA
|
4,75 | 4,74 | 4,75 | -0,84% | 4,74 | 4,88 | 4,81 | 80.973.604 | 16.839.053 |
|
EREGL
|
39,16 | 39,16 | 39,18 | -2,34% | 38,88 | 40,54 | 39,77 | 6.322.276.930 | 158.975.734 |
|
ESCAR
|
50,15 | 49,96 | 50,15 | -1,47% | 49,70 | 51,35 | 50,56 | 100.917.699 | 1.996.122 |
|
ESEN
|
3,93 | 3,93 | 3,94 | -2,24% | 3,92 | 4,05 | 3,98 | 207.703.753 | 52.211.857 |
|
EUPWR
|
88,70 | 88,65 | 88,70 | 0,23% | 86,00 | 92,85 | 89,64 | 3.824.301.377 | 42.665.218 |
|
EUREN
|
4,71 | 4,71 | 4,72 | -3,68% | 4,71 | 4,92 | 4,81 | 225.091.538 | 46.816.670 |
|
FENER
|
3,92 | 3,92 | 3,93 | -0,76% | 3,82 | 4,09 | 3,97 | 1.218.073.662 | 306.809.682 |
|
FROTO
|
86,20 | 86,20 | 86,25 | -2,71% | 85,85 | 89,20 | 87,19 | 2.516.760.905 | 28.866.001 |
|
FZLGY
|
14,48 | 14,48 | 14,49 | -3,47% | 14,43 | 15,02 | 14,66 | 182.830.348 | 12.470.686 |
|
GARAN
|
125,00 | 124,90 | 125,10 | -3,47% | 124,90 | 130,30 | 126,27 | 3.450.153.277 | 27.324.337 |
|
GEDIK
|
6,97 | 6,97 | - | 9,94% | 6,27 | 6,97 | 6,72 | 210.878.093 | 31.364.359 |
|
GENIL
|
8,45 | 8,45 | 8,48 | 2,30% | 8,00 | 8,62 | 8,33 | 505.973.872 | 60.740.140 |
|
GENTS
|
6,95 | 6,93 | 6,95 | -3,07% | 6,84 | 7,33 | 7,02 | 128.920.002 | 18.356.213 |
|
GESAN
|
81,30 | 81,25 | 81,30 | -0,91% | 80,40 | 84,15 | 82,20 | 1.657.724.778 | 20.167.630 |
|
GIPTA
|
72,25 | 72,25 | 72,30 | -1,83% | 72,20 | 75,85 | 73,86 | 93.578.010 | 1.267.015 |
|
GLCVY
|
59,35 | 59,25 | 59,35 | 0,85% | 58,65 | 59,80 | 59,20 | 30.405.065 | 513.631 |
|
GLRMK
|
175,50 | 175,40 | 175,50 | -2,28% | 175,40 | 181,00 | 178,27 | 559.634.986 | 3.139.280 |
|
GLYHO
|
15,28 | 15,27 | 15,28 | -1,93% | 15,20 | 15,75 | 15,36 | 53.578.075 | 3.488.044 |
|
GMTAS
|
51,50 | 51,30 | 51,50 | 4,21% | 49,52 | 52,15 | 50,92 | 237.134.624 | 4.656.691 |
|
GOKNR
|
24,20 | 24,20 | 24,24 | -1,31% | 24,10 | 24,92 | 24,39 | 150.959.169 | 6.188.262 |
|
GOLTS
|
332,00 | 332,00 | 332,75 | -1,04% | 331,75 | 338,75 | 334,15 | 37.051.735 | 110.885 |
|
GOZDE
|
20,20 | 20,16 | 20,22 | 2,18% | 19,73 | 20,54 | 20,13 | 49.776.131 | 2.472.244 |
|
GRSEL
|
309,25 | 309,25 | 310,50 | -3,36% | 309,25 | 319,00 | 313,75 | 83.770.648 | 266.996 |
|
GRTHO
|
208,50 | 208,40 | 208,50 | 1,26% | 206,10 | 213,00 | 210,04 | 187.267.532 | 891.574 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | -0,91% | 1,09 | 1,11 | 1,10 | 255.305.959 | 232.690.773 |
|
GUBRF
|
493,00 | 493,00 | 493,25 | -5,65% | 493,00 | 525,50 | 507,07 | 944.091.994 | 1.861.858 |
|
GWIND
|
26,46 | 26,44 | 26,46 | -1,71% | 26,36 | 27,12 | 26,77 | 127.368.759 | 4.757.115 |
|
HALKB
|
45,00 | 44,98 | 45,00 | -0,92% | 44,00 | 47,72 | 46,21 | 3.713.780.728 | 80.365.215 |
|
HATSN
|
62,80 | 62,80 | - | 9,98% | 56,10 | 62,80 | 60,29 | 499.974.365 | 8.292.959 |
|
HEKTS
|
4,14 | 4,14 | 4,15 | -6,55% | 4,04 | 4,52 | 4,29 | 2.205.051.388 | 514.611.507 |
|
HLGYO
|
6,21 | 6,17 | 6,21 | -0,80% | 6,16 | 6,30 | 6,24 | 146.452.763 | 23.455.720 |
|
HRKET
|
124,60 | 124,60 | 124,70 | 0,81% | 121,50 | 132,00 | 126,25 | 834.663.341 | 6.611.376 |
|
HTTBT
|
41,30 | 41,30 | 41,32 | -0,05% | 40,12 | 45,44 | 42,62 | 63.097.975 | 1.480.344 |
|
IEYHO
|
117,20 | 117,10 | 117,20 | 3,72% | 113,60 | 117,40 | 116,17 | 549.786.607 | 4.732.424 |
|
IHLAS
|
1,92 | 1,92 | 1,93 | -4,95% | 1,91 | 2,04 | 1,94 | 180.365.809 | 92.796.561 |
|
INDES
|
12,04 | 12,02 | 12,04 | -3,68% | 11,95 | 12,52 | 12,22 | 96.379.164 | 7.888.399 |
|
INVEO
|
8,26 | 8,26 | 8,27 | 1,10% | 8,12 | 8,49 | 8,34 | 111.422.730 | 13.361.114 |
|
INVES
|
644,50 | 644,00 | 644,50 | 0,47% | 634,00 | 649,00 | 643,20 | 64.101.593 | 99.660 |
|
ISCTR
|
13,19 | 13,19 | 13,20 | -3,86% | 13,17 | 13,82 | 13,45 | 6.922.889.087 | 514.740.095 |
|
ISDMR
|
62,80 | 62,75 | 62,80 | 1,21% | 61,75 | 65,00 | 63,50 | 313.681.723 | 4.939.725 |
|
ISFIN
|
19,61 | 19,58 | 19,61 | -0,20% | 19,43 | 19,73 | 19,53 | 23.222.378 | 1.188.832 |
|
ISGYO
|
20,66 | 20,64 | 20,66 | -1,34% | 20,62 | 21,12 | 20,83 | 24.760.631 | 1.188.661 |
|
ISKPL
|
15,21 | - | 15,21 | -9,95% | 15,21 | 16,89 | 15,79 | 4.597.245.171 | 291.127.164 |
|
ISMEN
|
37,74 | 37,64 | 37,74 | -0,16% | 37,30 | 37,92 | 37,61 | 218.845.621 | 5.819.646 |
|
IZENR
|
9,94 | 9,94 | 9,95 | -9,96% | 9,94 | 11,03 | 10,49 | 1.907.789.732 | 181.951.880 |
|
KAREL
|
11,90 | 11,90 | 11,93 | -7,10% | 11,90 | 12,97 | 12,43 | 221.115.386 | 17.786.389 |
|
KARSN
|
12,89 | 12,89 | 12,90 | -6,25% | 12,86 | 13,86 | 13,38 | 314.218.471 | 23.487.221 |
|
KATMR
|
2,76 | 2,75 | 2,76 | -2,82% | 2,76 | 2,87 | 2,82 | 211.148.352 | 74.915.585 |
|
KAYSE
|
4,63 | 4,62 | 4,63 | -1,07% | 4,59 | 4,73 | 4,66 | 67.762.660 | 14.551.255 |
|
KCAER
|
14,13 | 14,13 | 14,14 | 1,29% | 13,70 | 14,16 | 13,95 | 307.718.262 | 22.056.785 |
|
KCHOL
|
189,00 | 188,90 | 189,00 | -1,15% | 188,60 | 192,30 | 190,28 | 2.504.537.940 | 13.162.691 |
|
KLGYO
|
4,94 | 4,93 | 4,94 | -2,95% | 4,92 | 5,13 | 5,03 | 72.620.612 | 14.451.252 |
|
KLKIM
|
31,10 | 31,10 | 31,28 | -2,02% | 31,10 | 31,74 | 31,40 | 37.579.991 | 1.196.725 |
|
KLRHO
|
106,70 | 106,60 | 106,70 | -0,74% | 105,00 | 113,20 | 108,54 | 1.011.891.116 | 9.322.388 |
|
KLSER
|
29,18 | 29,18 | 29,20 | -1,08% | 29,18 | 29,92 | 29,48 | 57.936.396 | 1.965.071 |
|
KLYPV
|
61,50 | 61,50 | 61,75 | -2,23% | 61,50 | 63,85 | 62,53 | 148.574.082 | 2.376.234 |
|
KMPUR
|
21,08 | 21,08 | 21,14 | -4,27% | 21,08 | 22,62 | 21,67 | 55.387.124 | 2.556.281 |
|
KOCMT
|
2,54 | 2,54 | 2,55 | -1,55% | 2,54 | 2,60 | 2,58 | 50.045.852 | 19.429.953 |
|
KONTR
|
7,21 | 7,21 | 7,22 | -8,15% | 7,16 | 7,87 | 7,52 | 864.099.375 | 114.851.213 |
|
KONYA
|
3.860,00 | 3.860,00 | 3.870,00 | 0,65% | 3.830,00 | 3.932,50 | 3.878,64 | 48.192.068 | 12.425 |
|
KOPOL
|
6,39 | 6,38 | 6,39 | 1,75% | 6,29 | 6,69 | 6,53 | 144.642.978 | 22.157.280 |
|
KORDS
|
75,80 | 75,75 | 75,80 | -1,17% | 74,75 | 80,10 | 77,23 | 123.634.282 | 1.600.814 |
|
KOTON
|
15,08 | 15,05 | 15,08 | 0,87% | 14,87 | 15,11 | 14,99 | 41.267.200 | 2.752.429 |
|
KRDMA
|
39,02 | 39,00 | 39,02 | 1,83% | 38,06 | 39,14 | 38,91 | 299.687.390 | 7.702.350 |
|
KRDMB
|
112,40 | 112,00 | 112,40 | -3,19% | 110,70 | 116,10 | 112,45 | 549.508.687 | 4.886.696 |
|
KRDMD
|
39,00 | 39,00 | 39,02 | -1,52% | 38,72 | 39,76 | 39,31 | 1.375.727.218 | 34.997.890 |
|
KTLEV
|
148,50 | 148,30 | 148,50 | 0,00% | 145,70 | 153,80 | 147,82 | 4.450.162.576 | 30.104.458 |
|
KUYAS
|
74,40 | 74,35 | 74,40 | -1,98% | 74,40 | 76,90 | 75,29 | 161.418.250 | 2.144.094 |
|
KZBGY
|
2,95 | 2,94 | 2,95 | -0,67% | 2,93 | 3,03 | 2,98 | 165.849.038 | 55.583.590 |
|
LIDER
|
122,40 | 122,30 | 122,40 | 0,74% | 121,10 | 123,20 | 122,34 | 79.853.159 | 652.741 |
|
LILAK
|
34,38 | 34,38 | 34,40 | -1,38% | 34,22 | 35,00 | 34,59 | 71.440.271 | 2.065.108 |
|
LINK
|
7,20 | 7,20 | 7,21 | -0,41% | 7,14 | 7,60 | 7,37 | 403.735.760 | 54.773.165 |
|
LMKDC
|
29,96 | 29,94 | 29,96 | -4,53% | 29,96 | 31,54 | 30,50 | 267.301.980 | 8.764.847 |
|
LOGO
|
147,60 | 147,60 | 147,70 | -2,25% | 146,90 | 153,70 | 150,54 | 132.698.055 | 881.461 |
|
LRSHO
|
3,37 | 3,36 | 3,37 | 0,00% | 3,32 | 3,39 | 3,36 | 88.797.535 | 26.469.082 |
|
LYDHO
|
186,00 | 185,90 | 186,00 | -2,67% | 185,90 | 192,40 | 189,36 | 33.463.354 | 176.719 |
|
MAGEN
|
50,85 | - | 50,85 | -9,92% | 50,85 | 50,85 | 50,85 | 1.336.650.575 | 26.286.147 |
|
MAVI
|
43,60 | 43,54 | 43,60 | 2,59% | 42,30 | 44,12 | 43,53 | 465.524.590 | 10.694.460 |
|
MEGMT
|
79,45 | 79,45 | 79,55 | 2,65% | 76,05 | 83,60 | 80,10 | 866.697.374 | 10.820.802 |
|
MGROS
|
662,00 | 661,50 | 662,00 | -0,08% | 656,00 | 673,00 | 664,76 | 1.073.912.654 | 1.615.480 |
|
MIATK
|
47,68 | 47,66 | 47,68 | -3,56% | 47,48 | 50,25 | 48,60 | 1.699.962.055 | 34.982.345 |
|
MOBTL
|
16,47 | 16,42 | 16,47 | 4,57% | 15,60 | 16,47 | 16,03 | 72.812.202 | 4.542.412 |
|
MOGAN
|
12,28 | 12,28 | 12,33 | -1,76% | 11,91 | 12,79 | 12,46 | 228.832.133 | 18.368.618 |
|
MOPAS
|
40,08 | 40,06 | 40,08 | -0,05% | 39,84 | 40,66 | 40,15 | 118.193.936 | 2.943.795 |
|
MPARK
|
442,00 | 441,75 | 442,00 | -2,64% | 441,25 | 457,25 | 445,98 | 216.019.015 | 484.539 |
|
NATEN
|
6,94 | 6,94 | 6,95 | -1,56% | 6,91 | 7,06 | 6,99 | 85.752.813 | 12.271.443 |
|
NTGAZ
|
12,69 | 12,69 | 12,71 | -1,32% | 12,69 | 13,02 | 12,88 | 44.756.662 | 3.476.239 |
|
NTHOL
|
38,00 | 38,00 | 38,10 | -2,56% | 37,96 | 39,36 | 38,45 | 75.262.566 | 1.957.314 |
|
NUHCM
|
214,60 | 214,60 | 216,30 | -1,56% | 214,60 | 220,60 | 218,18 | 14.626.126 | 67.036 |
|
OBAMS
|
7,31 | 7,30 | 7,31 | -3,94% | 7,30 | 7,63 | 7,45 | 222.015.202 | 29.806.357 |
|
ODAS
|
7,21 | 7,21 | 7,22 | 0,70% | 7,10 | 7,42 | 7,26 | 667.468.450 | 91.961.641 |
|
ODINE
|
1.402,00 | 1.369,00 | 1.402,00 | 1,59% | 1.330,00 | 1.402,00 | 1.366,01 | 393.136.297 | 287.800 |
|
ORGE
|
111,00 | 111,00 | 111,20 | 3,06% | 106,10 | 114,20 | 111,02 | 255.916.311 | 2.305.074 |
|
OTKAR
|
375,25 | 375,25 | 376,00 | -1,05% | 374,75 | 386,00 | 380,51 | 274.115.473 | 720.382 |
|
OYAKC
|
20,64 | 20,64 | 20,66 | -1,43% | 20,56 | 21,04 | 20,78 | 369.748.305 | 17.793.480 |
|
OYYAT
|
45,56 | 45,50 | 45,56 | -3,92% | 45,08 | 47,40 | 45,86 | 10.026.090 | 218.626 |
|
OZATD
|
1.494,00 | 1.464,00 | 1.494,00 | -0,27% | 1.400,00 | 1.498,00 | 1.476,13 | 186.048.836 | 126.038 |
|
OZKGY
|
13,67 | 13,67 | 13,69 | -0,29% | 13,50 | 13,82 | 13,64 | 36.676.734 | 2.689.114 |
|
PAGYO
|
128,50 | 128,10 | 128,50 | 1,10% | 125,00 | 128,80 | 127,03 | 8.859.934 | 69.749 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,69 | 1,67 | 703.068.032 | 421.991.959 |
|
PAPIL
|
15,07 | 15,07 | 15,08 | -1,31% | 14,95 | 15,37 | 15,19 | 76.954.663 | 5.067.092 |
|
PARSN
|
84,95 | 84,75 | 84,95 | -0,18% | 84,75 | 88,55 | 86,75 | 57.769.352 | 665.956 |
|
PASEU
|
103,80 | 103,40 | 103,80 | -2,44% | 102,30 | 108,00 | 104,87 | 422.654.293 | 4.030.343 |
|
PATEK
|
24,98 | 24,98 | 25,00 | 3,31% | 24,02 | 25,40 | 24,82 | 800.904.189 | 32.271.593 |
|
PETKM
|
20,84 | 20,82 | 20,84 | -0,86% | 20,24 | 21,22 | 20,75 | 1.663.079.131 | 80.139.600 |
|
PGSUS
|
168,60 | 168,50 | 168,60 | -1,52% | 167,70 | 171,80 | 169,41 | 1.328.786.183 | 7.843.804 |
|
POLHO
|
20,80 | 20,76 | 20,80 | 0,00% | 20,34 | 20,94 | 20,65 | 61.537.375 | 2.980.362 |
|
POLTK
|
5.072,50 | 5.072,50 | 5.082,50 | 0,45% | 5.010,00 | 5.107,50 | 5.057,37 | 32.554.260 | 6.437 |
|
PSGYO
|
3,30 | 3,29 | 3,30 | -0,60% | 3,26 | 3,45 | 3,38 | 1.744.656.233 | 516.312.107 |
|
QUAGR
|
4,24 | 4,23 | 4,24 | 0,47% | 4,17 | 4,45 | 4,29 | 550.587.317 | 128.342.197 |
|
RALYH
|
218,00 | 218,00 | 218,20 | -2,02% | 216,50 | 237,50 | 226,27 | 912.183.981 | 4.031.375 |
|
REEDR
|
7,35 | 7,34 | 7,35 | -6,49% | 7,24 | 7,84 | 7,45 | 516.576.984 | 69.367.567 |
|
RGYAS
|
195,30 | 195,20 | 195,30 | 0,15% | 193,10 | 199,00 | 196,22 | 362.739.307 | 1.848.665 |
|
RYGYO
|
32,28 | 32,28 | 32,34 | 0,56% | 31,94 | 33,50 | 32,66 | 85.680.481 | 2.623.724 |
|
RYSAS
|
27,42 | 27,36 | 27,42 | 0,88% | 26,92 | 27,92 | 27,40 | 479.808.538 | 17.513.011 |
|
SAHOL
|
90,00 | 90,00 | 90,05 | -2,17% | 89,95 | 92,25 | 90,63 | 2.477.404.924 | 27.335.462 |
|
SARKY
|
29,58 | 29,58 | 29,78 | -6,75% | 29,58 | 31,78 | 30,34 | 380.493.872 | 12.539.268 |
|
SASA
|
2,49 | 2,49 | 2,50 | -3,86% | 2,49 | 2,62 | 2,56 | 5.984.112.038 | 2.338.745.447 |
|
SDTTR
|
242,10 | 242,00 | 242,10 | -2,02% | 241,00 | 248,80 | 244,88 | 192.999.180 | 788.148 |
|
SELEC
|
97,05 | 96,90 | 97,05 | 1,20% | 91,55 | 97,35 | 95,87 | 89.916.136 | 937.891 |
|
SISE
|
44,80 | 44,78 | 44,80 | -1,50% | 44,66 | 45,78 | 45,19 | 1.896.174.444 | 41.963.282 |
|
SKBNK
|
12,77 | 12,76 | 12,77 | -1,31% | 12,67 | 13,02 | 12,77 | 214.308.712 | 16.781.522 |
|
SMRTG
|
12,02 | 12,02 | 12,03 | -2,67% | 11,93 | 12,86 | 12,49 | 625.638.399 | 50.083.407 |
|
SNGYO
|
3,56 | 3,56 | 3,59 | -3,78% | 3,56 | 3,73 | 3,63 | 74.937.372 | 20.635.862 |
|
SOKM
|
48,06 | 48,04 | 48,06 | -0,46% | 47,82 | 48,60 | 48,22 | 269.794.634 | 5.595.267 |
|
SRVGY
|
3,03 | 3,03 | 3,04 | 0,00% | 3,03 | 3,10 | 3,06 | 85.951.927 | 28.135.536 |
|
SUNTK
|
31,80 | 31,80 | 31,86 | -1,06% | 31,80 | 32,98 | 32,05 | 17.922.015 | 559.192 |
|
SURGY
|
71,60 | 71,60 | 71,85 | 3,54% | 68,35 | 72,95 | 70,81 | 326.425.371 | 4.610.190 |
|
SUWEN
|
7,81 | 7,81 | 7,86 | -2,01% | 7,80 | 7,99 | 7,89 | 14.127.590 | 1.791.315 |
|
TABGD
|
285,00 | 284,50 | 285,00 | 1,42% | 278,50 | 295,00 | 286,31 | 284.583.668 | 993.983 |
|
TATEN
|
14,54 | 14,53 | 14,54 | 1,75% | 13,82 | 14,68 | 14,13 | 467.306.724 | 33.078.674 |
|
TAVHL
|
257,50 | 257,50 | 257,75 | -2,46% | 257,50 | 265,25 | 260,26 | 598.085.496 | 2.298.002 |
|
TCELL
|
105,10 | 105,10 | 105,20 | -2,59% | 104,60 | 108,10 | 105,74 | 1.882.633.848 | 17.803.817 |
|
TCKRC
|
144,80 | 144,70 | 144,80 | -1,03% | 143,90 | 153,80 | 148,53 | 860.510.598 | 5.793.562 |
|
TEZOL
|
18,69 | 18,62 | 18,69 | -0,37% | 17,87 | 19,01 | 18,36 | 144.524.798 | 7.869.940 |
|
THYAO
|
297,00 | 297,00 | 297,25 | -0,92% | 295,25 | 300,25 | 297,41 | 7.540.816.820 | 25.354.997 |
|
TKFEN
|
136,90 | 136,80 | 136,90 | -9,76% | 136,80 | 152,40 | 143,50 | 1.428.859.495 | 9.957.075 |
|
TMSN
|
98,00 | 97,95 | 98,00 | -0,91% | 97,95 | 99,55 | 98,64 | 49.055.462 | 497.304 |
|
TNZTP
|
24,84 | 24,84 | 24,86 | -1,27% | 24,46 | 25,26 | 24,78 | 32.834.681 | 1.324.844 |
|
TOASO
|
294,00 | 294,00 | 294,25 | -1,18% | 291,25 | 299,50 | 294,20 | 494.570.770 | 1.681.088 |
|
TRALT
|
45,14 | 45,12 | 45,14 | -6,54% | 44,80 | 49,00 | 47,11 | 8.202.660.010 | 174.130.110 |
|
TRCAS
|
44,72 | 44,34 | 44,72 | 3,90% | 42,78 | 44,86 | 43,89 | 50.857.259 | 1.158.867 |
|
TRENJ
|
86,90 | 86,85 | 86,90 | -4,71% | 86,85 | 92,35 | 89,67 | 144.385.494 | 1.610.270 |
|
TRGYO
|
96,40 | 96,35 | 96,40 | 1,42% | 94,10 | 96,70 | 95,76 | 199.074.126 | 2.078.849 |
|
TRMET
|
112,70 | 112,30 | 112,70 | -5,61% | 111,40 | 121,00 | 115,61 | 561.789.764 | 4.859.259 |
|
TSKB
|
11,54 | 11,54 | 11,56 | -1,62% | 11,53 | 11,78 | 11,63 | 220.121.131 | 18.929.677 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 114.776.084 | 120.834.338 |
|
TTKOM
|
62,30 | 62,25 | 62,30 | -2,12% | 61,90 | 64,45 | 63,27 | 2.765.504.148 | 43.709.501 |
|
TTRAK
|
438,75 | 438,75 | 439,00 | -1,85% | 437,75 | 451,50 | 442,25 | 89.473.245 | 202.316 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | -2,88% | 2,34 | 2,49 | 2,43 | 1.084.103.433 | 445.365.723 |
|
TUPRS
|
240,80 | 240,70 | 240,80 | 3,70% | 233,00 | 241,80 | 238,38 | 4.793.811.308 | 20.110.110 |
|
TUREX
|
8,29 | 8,28 | 8,29 | -3,15% | 8,24 | 8,67 | 8,39 | 304.381.076 | 36.286.924 |
|
TURSG
|
12,79 | 12,60 | 12,79 | -0,08% | 12,42 | 12,97 | 12,75 | 625.593.551 | 49.079.096 |
|
ULKER
|
115,80 | 114,60 | 115,80 | 0,52% | 114,20 | 115,80 | 114,97 | 410.219.192 | 3.567.927 |
|
USAK
|
1,55 | 1,55 | 1,56 | -1,90% | 1,54 | 1,58 | 1,56 | 99.303.937 | 63.570.509 |
|
VAKBN
|
31,76 | 31,76 | 31,78 | -2,87% | 31,60 | 33,24 | 32,37 | 2.131.046.094 | 65.837.001 |
|
VAKFA
|
12,11 | 12,10 | 12,15 | -1,94% | 11,89 | 12,42 | 12,26 | 93.887.953 | 7.660.780 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,71 | 1,69 | 97.695.329 | 57.930.333 |
|
VAKKO
|
75,10 | 75,10 | 75,25 | -0,92% | 74,75 | 77,30 | 76,01 | 13.292.337 | 174.884 |
|
VESBE
|
6,62 | 6,62 | 6,67 | -1,49% | 6,62 | 6,79 | 6,71 | 17.042.875 | 2.540.157 |
|
VESTL
|
25,54 | 25,54 | 25,56 | -1,92% | 25,50 | 26,24 | 25,83 | 86.727.454 | 3.357.381 |
|
VKGYO
|
2,75 | 2,75 | 2,76 | -2,83% | 2,75 | 2,83 | 2,79 | 41.964.596 | 15.041.829 |
|
YEOTK
|
112,90 | 112,90 | 113,00 | -0,44% | 112,50 | 117,60 | 115,17 | 1.108.586.989 | 9.625.822 |
|
YGGYO
|
214,00 | 214,00 | 214,40 | 0,38% | 211,90 | 219,40 | 215,15 | 36.341.307 | 168.912 |
|
YKBNK
|
33,60 | 33,60 | 33,62 | -4,55% | 33,60 | 35,50 | 34,24 | 5.585.983.894 | 163.122.643 |
|
YYLGD
|
11,46 | 11,46 | 11,47 | -1,12% | 11,44 | 11,67 | 11,53 | 68.751.574 | 5.963.174 |
|
ZERGY
|
16,90 | 16,90 | - | 9,95% | 15,24 | 16,90 | 16,19 | 784.169.368 | 48.434.570 |
|
ZOREN
|
3,03 | 3,03 | 3,04 | 0,00% | 3,00 | 3,06 | 3,03 | 142.231.446 | 47.025.602 |
|
ZRGYO
|
16,91 | 16,86 | 16,91 | -0,24% | 16,80 | 17,22 | 16,98 | 86.764.187 | 5.109.299 |
Midas’ın Kulakları
Tümünü Gör
Haz 6, 2026 • 18 dakika once
ABD'de yüksek hızlı tren yasası: 5 yılda 35 milyar dolar finansman öngörülüyor
Haz 6, 2026 • 18 dakika once
VST hisseleri bu hafta yüzde 8 değer kaybetti; içeriden satışlar ve kurumsal çıkışlar dikkat çekiyor
Haz 6, 2026 • 18 dakika once
VST hisseleri bu hafta yüzde 8 değer kaybetti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.