Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,64 | 11,63 | 11,64 | -6,73% | 11,38 | 11,92 | 11,66 | 291.179.541 | 24.965.245 |
|
AAGYO
|
18,97 | 18,97 | 18,98 | -0,21% | 18,93 | 19,32 | 19,08 | 204.118.918 | 10.699.142 |
|
ADGYO
|
58,60 | 58,55 | 58,60 | -1,84% | 58,20 | 60,70 | 59,53 | 60.407.871 | 1.014.792 |
|
AEFES
|
18,90 | 18,90 | 18,91 | -0,42% | 18,55 | 19,18 | 18,82 | 271.839.891 | 14.447.826 |
|
AGESA
|
238,90 | 238,80 | 239,00 | -0,83% | 237,10 | 240,90 | 238,86 | 20.861.797 | 87.340 |
|
AGHOL
|
31,98 | 31,98 | 32,00 | 1,91% | 31,38 | 32,30 | 31,94 | 83.594.723 | 2.617.147 |
|
AGROT
|
3,07 | 3,07 | 3,08 | 0,00% | 3,05 | 3,12 | 3,08 | 93.825.483 | 30.482.260 |
|
AHGAZ
|
27,20 | 27,18 | 27,22 | -1,02% | 26,88 | 27,48 | 27,09 | 53.495.979 | 1.974.527 |
|
AKBNK
|
71,85 | 71,85 | 71,90 | -1,84% | 71,50 | 73,60 | 72,01 | 4.283.072.625 | 59.483.039 |
|
AKCNS
|
212,10 | 211,90 | 212,10 | -0,70% | 210,90 | 214,50 | 212,01 | 19.670.904 | 92.784 |
|
AKFGY
|
2,89 | 2,88 | 2,89 | 1,40% | 2,85 | 2,94 | 2,89 | 28.458.400 | 9.858.521 |
|
AKFIS
|
58,15 | 58,15 | 58,20 | 4,96% | 55,30 | 58,80 | 57,68 | 234.726.523 | 4.069.630 |
|
AKFYE
|
23,30 | 23,28 | 23,30 | 4,67% | 22,30 | 23,40 | 22,96 | 194.170.330 | 8.457.336 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | 2,15% | 6,98 | 7,17 | 7,07 | 37.959.925 | 5.369.857 |
|
AKSA
|
10,41 | 10,40 | 10,41 | -1,70% | 10,30 | 10,67 | 10,42 | 135.095.621 | 12.963.100 |
|
AKSEN
|
84,20 | 84,20 | 84,25 | 2,43% | 82,75 | 84,75 | 83,86 | 326.612.376 | 3.894.833 |
|
AKSGY
|
8,96 | 8,95 | 8,96 | 0,11% | 8,85 | 9,04 | 8,93 | 16.783.791 | 1.879.732 |
|
ALARK
|
94,90 | 94,85 | 94,90 | 2,65% | 92,95 | 95,20 | 94,00 | 291.725.543 | 3.103.500 |
|
ALBRK
|
8,31 | 8,30 | 8,31 | -1,19% | 8,27 | 8,46 | 8,32 | 58.813.877 | 7.068.523 |
|
ALFAS
|
41,08 | 41,08 | 41,14 | -0,34% | 40,70 | 41,86 | 41,26 | 50.024.902 | 1.212.335 |
|
ALGYO
|
6,61 | 6,61 | 6,62 | 4,42% | 6,33 | 6,95 | 6,65 | 1.029.953.585 | 154.957.953 |
|
ALTNY
|
16,67 | 16,67 | 16,69 | 4,12% | 16,09 | 16,85 | 16,56 | 470.950.871 | 28.445.330 |
|
ANHYT
|
110,60 | 110,50 | 110,60 | -0,27% | 108,70 | 111,20 | 109,94 | 54.462.066 | 495.385 |
|
ANSGR
|
29,70 | 29,68 | 29,70 | 2,84% | 28,96 | 29,80 | 29,62 | 102.526.278 | 3.462.006 |
|
ARASE
|
104,70 | 104,30 | 104,60 | 0,19% | 103,30 | 107,80 | 104,69 | 11.495.257 | 109.800 |
|
ARCLK
|
110,80 | 110,70 | 110,80 | -0,98% | 109,80 | 112,60 | 110,94 | 77.510.111 | 698.672 |
|
ARDYZ
|
52,70 | 52,65 | 52,75 | 4,98% | 49,46 | 52,95 | 50,94 | 147.703.527 | 2.899.417 |
|
ARMGD
|
132,50 | 132,50 | 132,60 | 0,53% | 128,60 | 132,60 | 131,18 | 19.981.871 | 152.325 |
|
ASELS
|
441,00 | 441,00 | 441,25 | 4,94% | 421,50 | 443,50 | 435,28 | 7.119.503.430 | 16.356.117 |
|
ASGYO
|
13,20 | 13,19 | 13,20 | 5,94% | 12,90 | 13,59 | 13,18 | 294.509.715 | 22.351.444 |
|
ASTOR
|
295,50 | 295,50 | 295,75 | 4,05% | 281,00 | 303,75 | 292,26 | 7.900.652.396 | 27.033.268 |
|
ATAKP
|
50,85 | 50,85 | 50,90 | 0,20% | 50,10 | 51,00 | 50,49 | 8.843.076 | 175.144 |
|
ATATP
|
150,70 | 150,60 | 150,70 | 0,74% | 147,20 | 154,90 | 150,30 | 181.940.384 | 1.210.487 |
|
ATATR
|
15,02 | 15,02 | 15,03 | 4,31% | 14,53 | 15,18 | 14,89 | 401.788.859 | 26.978.456 |
|
AVPGY
|
61,15 | 61,05 | 61,15 | 2,34% | 59,30 | 61,45 | 60,44 | 57.269.389 | 947.608 |
|
AYDEM
|
29,36 | 29,34 | 29,38 | 1,24% | 28,52 | 29,88 | 29,34 | 74.778.385 | 2.548.487 |
|
AYGAZ
|
283,75 | 283,25 | 283,75 | -1,30% | 280,25 | 287,00 | 282,26 | 38.613.064 | 136.798 |
|
BALSU
|
14,81 | 14,80 | 14,81 | 1,09% | 14,54 | 14,85 | 14,67 | 34.916.235 | 2.379.956 |
|
BARMA
|
60,35 | 60,25 | 60,35 | 0,25% | 59,50 | 60,65 | 60,05 | 24.149.395 | 402.171 |
|
BASGZ
|
49,02 | 48,96 | 49,04 | -4,07% | 48,24 | 51,55 | 49,39 | 28.078.621 | 568.561 |
|
BERA
|
16,93 | 16,91 | 16,93 | -0,70% | 16,84 | 17,13 | 16,95 | 34.732.909 | 2.048.896 |
|
BESLR
|
15,34 | 15,34 | 15,36 | 2,13% | 14,92 | 15,42 | 15,17 | 67.523.846 | 4.449.984 |
|
BFREN
|
142,60 | 142,40 | 142,60 | -1,86% | 140,90 | 145,50 | 142,55 | 20.142.674 | 141.303 |
|
BIENY
|
24,46 | 24,44 | 24,46 | -0,16% | 23,96 | 24,70 | 24,31 | 70.886.936 | 2.915.805 |
|
BIGEN
|
20,52 | 20,52 | - | 9,97% | 17,86 | 20,52 | 19,73 | 459.306.014 | 23.280.566 |
|
BIMAS
|
736,00 | 735,50 | 736,00 | -0,74% | 732,00 | 745,50 | 738,41 | 1.297.199.027 | 1.756.759 |
|
BINBN
|
171,60 | 171,40 | 171,60 | -1,55% | 165,20 | 174,00 | 169,89 | 49.318.749 | 290.298 |
|
BINHO
|
9,63 | 9,62 | 9,63 | -4,37% | 9,55 | 9,94 | 9,71 | 182.364.604 | 18.781.113 |
|
BIOEN
|
20,28 | 20,28 | 20,32 | 0,90% | 19,63 | 20,60 | 20,13 | 124.469.346 | 6.183.352 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | -1,20% | 1,62 | 1,67 | 1,64 | 39.024.011 | 23.783.774 |
|
BOBET
|
19,81 | 19,80 | 19,82 | -0,50% | 19,78 | 20,08 | 19,91 | 21.983.891 | 1.104.220 |
|
BORLS
|
8,38 | 8,38 | - | 9,97% | 7,62 | 8,38 | 8,05 | 718.951.183 | 89.294.085 |
|
BRISA
|
84,20 | 84,10 | 84,30 | -0,36% | 83,65 | 85,20 | 84,18 | 5.760.926 | 68.439 |
|
BRSAN
|
557,00 | 556,50 | 557,00 | 1,83% | 550,00 | 562,00 | 556,38 | 442.003.559 | 794.429 |
|
BRYAT
|
2.103,00 | 2.102,00 | 2.103,00 | -0,05% | 2.091,00 | 2.120,00 | 2.107,78 | 66.198.920 | 31.407 |
|
BSOKE
|
38,18 | 38,14 | 38,18 | -0,42% | 37,62 | 38,76 | 38,16 | 72.825.634 | 1.908.580 |
|
BTCIM
|
6,14 | 6,14 | 6,15 | -1,29% | 6,13 | 6,41 | 6,25 | 193.309.903 | 30.950.594 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | 0,00% | 6,09 | 6,17 | 6,12 | 10.797.168 | 1.765.461 |
|
CANTE
|
1,79 | 1,78 | 1,79 | 0,00% | 1,77 | 1,84 | 1,79 | 506.456.440 | 282.328.305 |
|
CCOLA
|
75,95 | 75,90 | 75,95 | 1,27% | 74,15 | 77,00 | 75,79 | 172.631.344 | 2.277.920 |
|
CEMZY
|
12,20 | 12,19 | 12,20 | -8,61% | 12,05 | 12,55 | 12,26 | 409.113.148 | 33.366.823 |
|
CIMSA
|
57,40 | 57,35 | 57,40 | -0,35% | 56,50 | 58,00 | 57,35 | 157.318.028 | 2.743.282 |
|
CLEBI
|
1.759,00 | 1.759,00 | 1.760,00 | -1,51% | 1.744,00 | 1.801,00 | 1.761,72 | 54.044.216 | 30.677 |
|
CVKMD
|
36,10 | 36,10 | 36,12 | 1,18% | 35,06 | 36,38 | 35,81 | 363.341.017 | 10.145.176 |
|
CWENE
|
36,08 | 36,08 | 36,10 | -1,53% | 35,68 | 36,94 | 36,24 | 451.963.393 | 12.471.222 |
|
DAPGM
|
10,44 | 10,43 | 10,45 | -0,95% | 10,32 | 10,69 | 10,47 | 172.606.261 | 16.490.699 |
|
DEVA
|
65,25 | 65,25 | 65,35 | -1,21% | 64,10 | 66,40 | 65,42 | 13.546.945 | 207.085 |
|
DOAS
|
179,30 | 179,20 | 179,30 | -0,66% | 178,50 | 183,50 | 179,84 | 101.938.338 | 566.815 |
|
DOFRB
|
145,90 | 145,90 | 146,10 | 1,18% | 145,00 | 151,30 | 148,35 | 1.216.500.988 | 8.199.972 |
|
DOHOL
|
23,38 | 23,38 | 23,40 | 2,81% | 22,80 | 23,42 | 23,15 | 117.518.472 | 5.076.891 |
|
DSTKF
|
2.737,50 | 2.735,00 | 2.737,50 | 0,27% | 2.700,00 | 2.772,50 | 2.723,52 | 519.307.823 | 190.675 |
|
EBEBK
|
73,25 | 73,20 | 73,30 | 2,02% | 72,55 | 74,80 | 73,58 | 25.909.689 | 352.136 |
|
ECILC
|
85,15 | 85,10 | 85,15 | -0,35% | 84,75 | 86,75 | 85,44 | 170.806.787 | 1.999.143 |
|
ECOGR
|
37,66 | 37,62 | 37,68 | 0,21% | 36,80 | 38,28 | 37,46 | 172.048.348 | 4.592.461 |
|
ECZYT
|
383,50 | 383,50 | 384,00 | 2,27% | 370,00 | 385,00 | 377,44 | 85.449.589 | 226.393 |
|
EFOR
|
12,70 | 12,70 | - | 9,96% | 11,62 | 12,70 | 12,42 | 1.886.889.188 | 151.895.396 |
|
EGEEN
|
6.277,50 | 6.275,00 | 6.282,50 | -1,02% | 6.252,50 | 6.372,50 | 6.300,82 | 29.103.500 | 4.619 |
|
EGGUB
|
125,40 | 125,30 | 125,40 | 0,88% | 124,80 | 128,00 | 126,21 | 57.952.481 | 459.169 |
|
EGPRO
|
44,96 | 44,90 | 44,98 | 1,03% | 43,12 | 45,62 | 44,72 | 37.123.896 | 830.144 |
|
EKGYO
|
20,08 | 20,06 | 20,08 | -2,43% | 19,96 | 20,74 | 20,17 | 723.986.187 | 35.898.489 |
|
ENERY
|
9,22 | 9,21 | 9,22 | 3,60% | 9,17 | 9,68 | 9,29 | 191.135.952 | 20.578.864 |
|
ENJSA
|
123,70 | 123,50 | 123,70 | 0,73% | 122,50 | 124,40 | 123,37 | 165.372.622 | 1.340.493 |
|
ENKAI
|
103,50 | 103,40 | 103,50 | -1,05% | 102,80 | 105,80 | 103,76 | 313.086.284 | 3.017.404 |
|
ENTRA
|
11,42 | 11,41 | 11,42 | 2,42% | 11,02 | 11,50 | 11,25 | 131.212.749 | 11.666.740 |
|
EREGL
|
34,96 | 34,94 | 34,96 | -0,46% | 34,56 | 36,02 | 35,17 | 2.402.651.225 | 68.328.804 |
|
ESCAR
|
52,25 | 52,25 | 52,35 | 0,19% | 51,70 | 52,70 | 52,10 | 48.130.445 | 923.888 |
|
ESEN
|
3,74 | 3,73 | 3,74 | 0,27% | 3,70 | 3,77 | 3,73 | 96.907.002 | 25.961.367 |
|
EUPWR
|
53,85 | 53,80 | 53,85 | 2,77% | 53,00 | 55,65 | 54,15 | 764.686.130 | 14.121.962 |
|
EUREN
|
5,35 | 5,34 | 5,35 | -2,90% | 5,30 | 5,68 | 5,43 | 440.002.414 | 81.101.565 |
|
FENER
|
3,07 | 3,06 | 3,07 | -2,23% | 3,05 | 3,26 | 3,15 | 536.082.402 | 170.000.062 |
|
FROTO
|
97,50 | 97,45 | 97,50 | -0,51% | 96,55 | 98,95 | 97,38 | 647.801.237 | 6.652.120 |
|
FZLGY
|
14,99 | 14,98 | 15,00 | 1,35% | 14,93 | 15,42 | 15,19 | 143.668.155 | 9.456.120 |
|
GARAN
|
131,50 | 131,50 | 131,60 | -1,72% | 130,90 | 134,90 | 132,06 | 1.239.036.510 | 9.382.167 |
|
GEDIK
|
5,57 | 5,56 | 5,57 | -2,45% | 5,50 | 5,78 | 5,57 | 10.708.408 | 1.921.477 |
|
GENIL
|
8,98 | 8,97 | 8,98 | -3,02% | 8,86 | 9,41 | 9,02 | 208.073.369 | 23.059.132 |
|
GENTS
|
8,13 | 8,12 | 8,13 | 2,39% | 7,99 | 8,22 | 8,11 | 204.081.509 | 25.164.813 |
|
GESAN
|
50,85 | 50,80 | 50,85 | 2,11% | 49,92 | 51,70 | 50,85 | 363.207.182 | 7.142.203 |
|
GIPTA
|
88,05 | 88,00 | 88,10 | 0,69% | 84,50 | 93,05 | 90,14 | 526.391.957 | 5.839.892 |
|
GLCVY
|
66,70 | 66,65 | 66,70 | 1,29% | 65,10 | 67,80 | 66,89 | 76.871.563 | 1.149.239 |
|
GLRMK
|
193,90 | 193,80 | 193,90 | 2,32% | 188,20 | 196,50 | 193,38 | 1.270.124.705 | 6.567.970 |
|
GLYHO
|
15,33 | 15,32 | 15,34 | 0,20% | 15,25 | 15,49 | 15,40 | 24.063.870 | 1.562.761 |
|
GMTAS
|
40,20 | 40,18 | 40,20 | -5,68% | 40,00 | 43,58 | 41,15 | 105.688.239 | 2.568.646 |
|
GOKNR
|
21,50 | 21,48 | 21,50 | -0,37% | 21,34 | 21,72 | 21,48 | 30.023.272 | 1.397.929 |
|
GOLTS
|
372,50 | 372,00 | 372,50 | 1,71% | 365,00 | 374,50 | 369,76 | 19.714.928 | 53.318 |
|
GOZDE
|
20,04 | 20,00 | 20,04 | 0,25% | 19,91 | 20,22 | 20,03 | 6.747.552 | 336.905 |
|
GRSEL
|
305,00 | 304,50 | 305,00 | 2,01% | 295,25 | 307,00 | 303,49 | 98.206.020 | 323.590 |
|
GRTHO
|
254,50 | 254,50 | 254,75 | -1,36% | 253,00 | 263,75 | 257,56 | 168.868.546 | 655.639 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | -2,56% | 1,14 | 1,17 | 1,15 | 177.028.272 | 153.588.420 |
|
GUBRF
|
544,50 | 544,00 | 544,50 | 2,64% | 528,00 | 546,00 | 537,85 | 533.497.449 | 991.908 |
|
GWIND
|
30,82 | 30,82 | 30,84 | 2,05% | 29,66 | 32,84 | 31,28 | 1.457.495.658 | 46.591.784 |
|
HALKB
|
37,40 | 37,40 | 37,42 | -1,16% | 37,00 | 38,20 | 37,38 | 381.927.648 | 10.216.333 |
|
HATSN
|
43,90 | 43,86 | 43,90 | -0,23% | 43,62 | 44,98 | 44,28 | 61.996.067 | 1.400.169 |
|
HEKTS
|
3,47 | 3,46 | 3,47 | 1,17% | 3,42 | 3,54 | 3,49 | 587.923.159 | 168.664.976 |
|
HLGYO
|
5,77 | 5,77 | 5,78 | -1,03% | 5,74 | 5,87 | 5,80 | 87.410.196 | 15.083.691 |
|
HRKET
|
74,40 | 74,30 | 74,35 | -0,27% | 72,65 | 76,40 | 74,27 | 67.854.398 | 913.589 |
|
HTTBT
|
41,52 | 41,46 | 41,52 | -1,56% | 40,20 | 42,50 | 41,58 | 11.220.140 | 269.844 |
|
IEYHO
|
99,25 | 99,25 | 99,30 | 0,20% | 98,95 | 99,30 | 99,15 | 46.094.621 | 464.898 |
|
IHLAS
|
2,26 | 2,25 | 2,26 | 0,89% | 2,23 | 2,27 | 2,25 | 64.185.760 | 28.506.859 |
|
INDES
|
10,40 | 10,39 | 10,40 | 1,96% | 10,05 | 10,46 | 10,22 | 42.865.721 | 4.195.850 |
|
INVEO
|
7,45 | 7,44 | 7,46 | -2,23% | 7,37 | 7,66 | 7,45 | 18.659.287 | 2.503.613 |
|
INVES
|
556,50 | 556,50 | 557,50 | 1,00% | 555,00 | 580,00 | 561,64 | 28.162.970 | 50.144 |
|
ISCTR
|
14,18 | 14,18 | 14,19 | -1,12% | 14,05 | 14,41 | 14,18 | 2.152.804.276 | 151.772.149 |
|
ISDMR
|
48,54 | 48,50 | 48,52 | 0,25% | 48,30 | 50,00 | 48,94 | 185.584.400 | 3.792.058 |
|
ISFIN
|
19,84 | 19,83 | 19,84 | -0,80% | 19,80 | 20,10 | 19,94 | 7.517.262 | 377.081 |
|
ISGYO
|
20,24 | 20,20 | 20,24 | 0,00% | 20,10 | 20,42 | 20,23 | 5.979.683 | 295.609 |
|
ISKPL
|
21,58 | 21,54 | 21,58 | 2,76% | 20,78 | 21,90 | 21,43 | 524.012.666 | 24.456.089 |
|
ISMEN
|
41,78 | 41,76 | 41,78 | -1,18% | 41,66 | 42,50 | 41,95 | 99.681.156 | 2.376.167 |
|
IZENR
|
10,53 | 10,52 | 10,53 | -1,77% | 10,46 | 10,71 | 10,55 | 191.282.446 | 18.139.945 |
|
KAREL
|
11,77 | 11,76 | 11,77 | -0,25% | 11,50 | 11,92 | 11,73 | 87.778.658 | 7.485.571 |
|
KARSN
|
11,61 | 11,60 | 11,61 | 0,69% | 11,52 | 11,68 | 11,60 | 63.961.550 | 5.513.451 |
|
KATMR
|
2,89 | 2,89 | 2,90 | 0,70% | 2,84 | 2,93 | 2,89 | 201.585.403 | 69.749.202 |
|
KAYSE
|
4,77 | 4,76 | 4,77 | 0,85% | 4,75 | 4,82 | 4,78 | 22.674.993 | 4.741.409 |
|
KCAER
|
12,16 | 12,15 | 12,16 | 3,67% | 11,92 | 12,24 | 12,09 | 327.425.957 | 27.090.762 |
|
KCHOL
|
199,90 | 199,80 | 199,90 | -1,14% | 197,90 | 203,90 | 200,00 | 1.474.986.649 | 7.375.023 |
|
KLGYO
|
5,17 | 5,16 | 5,17 | -0,58% | 5,09 | 5,24 | 5,16 | 17.412.174 | 3.373.448 |
|
KLKIM
|
34,40 | 34,36 | 34,40 | 0,94% | 33,88 | 34,50 | 34,18 | 39.444.420 | 1.154.062 |
|
KLRHO
|
102,90 | 102,80 | 102,90 | 0,59% | 102,40 | 105,90 | 103,74 | 177.649.451 | 1.712.450 |
|
KLSER
|
26,46 | 26,44 | 26,46 | 0,08% | 26,26 | 26,58 | 26,47 | 15.128.717 | 571.573 |
|
KLYPV
|
57,90 | 57,85 | 57,90 | -1,78% | 57,25 | 58,40 | 57,73 | 64.400.350 | 1.115.480 |
|
KMPUR
|
21,90 | 21,88 | 21,92 | 6,31% | 20,26 | 22,30 | 21,35 | 110.344.656 | 5.167.848 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | 1,16% | 2,55 | 2,61 | 2,58 | 17.386.314 | 6.738.420 |
|
KONTR
|
10,06 | 10,05 | 10,06 | -3,36% | 9,95 | 10,49 | 10,15 | 830.550.452 | 81.801.432 |
|
KONYA
|
4.192,50 | 4.192,50 | 4.197,50 | 0,30% | 4.155,00 | 4.220,00 | 4.186,36 | 19.613.073 | 4.685 |
|
KOPOL
|
5,81 | 5,80 | 5,81 | -2,02% | 5,76 | 5,97 | 5,83 | 26.235.012 | 4.501.151 |
|
KORDS
|
65,85 | 65,85 | 65,95 | 0,38% | 64,55 | 66,30 | 65,52 | 33.300.424 | 508.289 |
|
KOTON
|
15,16 | 15,14 | 15,16 | -0,26% | 15,01 | 15,30 | 15,13 | 11.919.139 | 787.605 |
|
KRDMA
|
37,82 | 37,78 | 37,82 | 6,84% | 35,50 | 38,48 | 37,18 | 349.495.926 | 9.400.308 |
|
KRDMB
|
90,60 | 90,45 | 90,60 | -0,82% | 89,50 | 92,70 | 91,08 | 293.418.196 | 3.221.655 |
|
KRDMD
|
37,84 | 37,82 | 37,86 | -1,77% | 37,78 | 39,12 | 38,20 | 888.375.663 | 23.253.279 |
|
KTLEV
|
115,00 | 114,90 | 115,00 | 0,00% | 113,60 | 120,50 | 116,92 | 3.097.932.369 | 26.496.147 |
|
KUYAS
|
82,05 | 82,05 | 82,15 | -1,26% | 82,00 | 85,05 | 83,52 | 207.721.659 | 2.487.191 |
|
KZBGY
|
3,42 | 3,41 | 3,42 | 3,01% | 3,32 | 3,46 | 3,38 | 116.395.167 | 34.425.771 |
|
LIDER
|
116,30 | 116,10 | 116,30 | -2,27% | 114,90 | 125,90 | 118,92 | 177.468.946 | 1.492.403 |
|
LILAK
|
34,12 | 34,12 | 34,16 | -2,57% | 33,74 | 35,36 | 34,25 | 124.576.531 | 3.636.808 |
|
LINK
|
5,91 | 5,91 | - | 9,85% | 5,91 | 5,91 | 5,91 | 70.269.386 | 11.889.913 |
|
LMKDC
|
34,06 | 34,04 | 34,06 | -8,69% | 33,76 | 35,02 | 34,29 | 380.556.359 | 11.099.308 |
|
LOGO
|
144,40 | 144,40 | 144,60 | 0,56% | 141,50 | 145,30 | 143,34 | 73.213.211 | 510.774 |
|
LRSHO
|
3,69 | 3,68 | 3,69 | 0,00% | 3,65 | 3,72 | 3,68 | 36.247.814 | 9.851.332 |
|
LYDHO
|
194,50 | 194,50 | 194,80 | -0,92% | 194,40 | 198,00 | 196,10 | 23.465.864 | 119.666 |
|
MAGEN
|
63,50 | 63,50 | 63,60 | -0,86% | 62,70 | 64,35 | 63,41 | 236.883.896 | 3.735.513 |
|
MAVI
|
43,48 | 43,46 | 43,48 | 0,37% | 42,82 | 43,60 | 43,15 | 73.328.773 | 1.699.606 |
|
MEGMT
|
82,70 | 82,70 | 82,75 | 2,04% | 81,00 | 83,80 | 82,02 | 509.707.087 | 6.214.595 |
|
MGROS
|
646,50 | 646,00 | 646,50 | 0,78% | 642,00 | 652,00 | 647,32 | 907.493.669 | 1.401.920 |
|
MIATK
|
39,96 | 39,94 | 39,96 | 0,00% | 39,84 | 41,00 | 40,29 | 425.557.992 | 10.562.323 |
|
MOBTL
|
13,14 | 13,14 | 13,16 | -0,83% | 13,02 | 13,44 | 13,20 | 32.262.715 | 2.445.039 |
|
MOGAN
|
15,11 | 15,10 | 15,11 | 3,78% | 14,40 | 15,22 | 14,93 | 223.261.473 | 14.956.352 |
|
MOPAS
|
40,38 | 40,38 | 40,40 | 2,23% | 39,54 | 40,56 | 40,06 | 88.916.514 | 2.219.416 |
|
MPARK
|
442,75 | 442,50 | 443,00 | -0,45% | 436,00 | 447,25 | 440,60 | 125.598.779 | 285.065 |
|
NATEN
|
7,02 | 7,01 | 7,02 | 0,00% | 6,96 | 7,08 | 7,01 | 45.073.703 | 6.428.269 |
|
NTGAZ
|
12,59 | 12,59 | 12,60 | 0,72% | 12,43 | 12,63 | 12,55 | 46.313.984 | 3.689.144 |
|
NTHOL
|
38,56 | 38,56 | 38,58 | 0,57% | 38,08 | 38,58 | 38,33 | 21.264.749 | 554.772 |
|
NUHCM
|
244,00 | 244,00 | 244,20 | -1,45% | 243,30 | 249,20 | 244,85 | 10.111.881 | 41.298 |
|
OBAMS
|
8,45 | 8,44 | 8,45 | 2,42% | 8,30 | 8,49 | 8,38 | 280.144.162 | 33.438.221 |
|
ODAS
|
6,88 | 6,87 | 6,88 | 0,29% | 6,82 | 6,98 | 6,89 | 128.084.661 | 18.590.867 |
|
ODINE
|
1.189,00 | 1.187,00 | 1.189,00 | 4,39% | 1.120,00 | 1.204,00 | 1.164,10 | 177.727.109 | 152.673 |
|
ORGE
|
84,30 | 84,25 | 84,40 | -1,40% | 83,55 | 86,60 | 84,52 | 51.783.181 | 612.652 |
|
OTKAR
|
380,50 | 380,50 | 380,75 | -0,59% | 376,50 | 386,00 | 381,13 | 107.729.846 | 282.658 |
|
OYAKC
|
23,76 | 23,74 | 23,76 | 0,25% | 23,46 | 24,02 | 23,72 | 131.870.134 | 5.560.674 |
|
OYYAT
|
57,50 | 57,40 | 57,50 | 0,88% | 54,20 | 60,05 | 56,37 | 47.567.225 | 843.857 |
|
OZATD
|
410,50 | 410,50 | - | 9,98% | 410,50 | 410,50 | 410,50 | 30.602.775 | 74.550 |
|
OZKGY
|
12,21 | 12,21 | 12,22 | -0,16% | 12,09 | 12,35 | 12,20 | 30.644.084 | 2.511.080 |
|
PAGYO
|
124,40 | 124,30 | 124,50 | -4,38% | 123,80 | 131,60 | 127,85 | 29.809.466 | 233.161 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | -1,91% | 1,52 | 1,56 | 1,54 | 377.308.532 | 245.247.858 |
|
PAPIL
|
16,53 | 16,53 | 16,54 | 1,41% | 16,20 | 16,62 | 16,44 | 132.294.886 | 8.045.176 |
|
PARSN
|
82,20 | 82,15 | 82,20 | -1,38% | 82,10 | 83,50 | 82,58 | 17.165.765 | 207.877 |
|
PASEU
|
126,80 | 126,70 | 126,80 | -3,94% | 126,50 | 131,00 | 127,82 | 394.845.898 | 3.089.178 |
|
PATEK
|
20,66 | 20,64 | 20,66 | -4,70% | 20,00 | 20,82 | 20,38 | 324.394.681 | 15.920.950 |
|
PETKM
|
24,14 | 24,14 | 24,16 | 1,00% | 23,64 | 24,20 | 23,96 | 603.952.478 | 25.203.105 |
|
PGSUS
|
179,80 | 179,70 | 179,80 | -0,44% | 178,20 | 182,00 | 179,64 | 722.764.095 | 4.023.425 |
|
POLHO
|
20,78 | 20,74 | 20,78 | -2,35% | 20,48 | 21,88 | 20,87 | 54.311.893 | 2.601.935 |
|
POLTK
|
5.430,00 | 5.430,00 | 5.437,50 | 1,40% | 5.300,00 | 5.430,00 | 5.370,07 | 30.383.855 | 5.658 |
|
PSGYO
|
3,00 | 2,99 | 3,00 | 0,00% | 2,95 | 3,01 | 2,97 | 109.394.117 | 36.807.452 |
|
QUAGR
|
3,83 | 3,83 | 3,84 | 2,96% | 3,62 | 3,92 | 3,78 | 496.339.628 | 131.238.186 |
|
RALYH
|
345,75 | 345,75 | 346,25 | 2,75% | 335,00 | 352,50 | 343,95 | 232.210.919 | 675.127 |
|
REEDR
|
7,64 | 7,63 | 7,64 | 0,26% | 7,57 | 7,70 | 7,63 | 69.206.948 | 9.074.105 |
|
RGYAS
|
183,90 | 183,70 | 183,90 | -0,86% | 182,70 | 186,80 | 183,96 | 53.776.792 | 292.327 |
|
RYGYO
|
30,46 | 30,40 | 30,46 | 0,53% | 30,24 | 30,74 | 30,46 | 12.995.689 | 426.639 |
|
RYSAS
|
19,66 | 19,64 | 19,65 | -1,70% | 19,55 | 20,20 | 19,80 | 38.259.290 | 1.932.231 |
|
SAHOL
|
95,55 | 95,55 | 95,60 | -0,10% | 93,55 | 96,40 | 95,08 | 1.064.616.816 | 11.197.101 |
|
SARKY
|
26,36 | 26,34 | 26,38 | -0,38% | 26,18 | 26,72 | 26,41 | 76.429.395 | 2.893.900 |
|
SASA
|
3,23 | 3,22 | 3,23 | 2,87% | 3,16 | 3,27 | 3,22 | 6.992.398.659 | 2.171.079.092 |
|
SDTTR
|
227,50 | 227,50 | 227,80 | 3,50% | 223,80 | 232,20 | 228,29 | 246.464.698 | 1.079.597 |
|
SELEC
|
104,20 | 104,20 | 104,40 | 0,19% | 99,30 | 106,80 | 105,53 | 63.834.112 | 604.895 |
|
SISE
|
46,76 | 46,74 | 46,76 | -2,30% | 46,62 | 48,26 | 47,05 | 1.176.579.369 | 25.007.365 |
|
SKBNK
|
12,26 | 12,26 | 12,27 | -0,08% | 12,19 | 12,46 | 12,34 | 118.314.668 | 9.591.755 |
|
SMRTG
|
7,69 | 7,68 | 7,69 | 0,79% | 7,60 | 7,87 | 7,73 | 119.464.227 | 15.459.793 |
|
SNGYO
|
3,68 | 3,68 | 3,69 | 0,55% | 3,62 | 3,70 | 3,65 | 48.548.479 | 13.287.539 |
|
SOKM
|
52,10 | 52,10 | 52,15 | 2,36% | 51,00 | 52,40 | 51,76 | 233.364.016 | 4.508.583 |
|
SRVGY
|
3,42 | 3,42 | 3,43 | 2,40% | 3,40 | 3,50 | 3,43 | 99.652.702 | 29.023.361 |
|
SUNTK
|
37,56 | 37,54 | 37,58 | 5,21% | 35,32 | 37,80 | 36,84 | 39.399.967 | 1.069.553 |
|
SURGY
|
71,65 | 71,60 | 71,65 | 0,99% | 68,10 | 71,80 | 70,41 | 230.111.386 | 3.268.337 |
|
SUWEN
|
8,59 | 8,59 | 8,60 | -0,12% | 8,55 | 8,68 | 8,62 | 8.764.073 | 1.016.498 |
|
TABGD
|
265,25 | 265,25 | 265,50 | -1,39% | 265,25 | 269,50 | 266,61 | 22.793.778 | 85.495 |
|
TATEN
|
12,40 | 12,38 | 12,40 | -2,82% | 12,21 | 13,07 | 12,60 | 209.383.609 | 16.614.404 |
|
TAVHL
|
275,50 | 275,25 | 275,50 | -1,08% | 272,00 | 282,00 | 275,10 | 338.706.381 | 1.231.228 |
|
TCELL
|
111,60 | 111,50 | 111,60 | -0,45% | 110,40 | 113,20 | 111,45 | 728.481.474 | 6.536.467 |
|
TCKRC
|
110,90 | 110,80 | 110,90 | 4,33% | 106,10 | 112,20 | 109,25 | 428.173.439 | 3.919.180 |
|
TEZOL
|
18,79 | 18,78 | 18,79 | -1,57% | 18,76 | 19,27 | 19,02 | 31.681.361 | 1.665.899 |
|
THYAO
|
302,75 | 302,50 | 302,75 | -1,78% | 301,25 | 310,75 | 303,88 | 7.983.482.529 | 26.272.536 |
|
TKFEN
|
141,30 | 141,30 | 141,40 | -0,91% | 141,00 | 145,50 | 142,87 | 572.757.742 | 4.009.088 |
|
TMSN
|
100,80 | 100,70 | 100,80 | -1,08% | 100,20 | 103,30 | 100,79 | 32.937.754 | 326.794 |
|
TNZTP
|
27,10 | 27,10 | 27,14 | 8,14% | 25,06 | 27,24 | 26,56 | 137.136.901 | 5.162.590 |
|
TOASO
|
287,75 | 287,50 | 287,75 | -2,29% | 285,00 | 295,25 | 288,43 | 280.313.364 | 971.872 |
|
TRALT
|
40,56 | 40,56 | 40,58 | -1,98% | 40,54 | 41,58 | 40,82 | 1.276.948.625 | 31.283.989 |
|
TRCAS
|
47,82 | 47,80 | 47,84 | 3,33% | 46,00 | 47,88 | 47,11 | 34.354.568 | 729.266 |
|
TRENJ
|
90,70 | 90,75 | 90,80 | -1,20% | 90,40 | 92,45 | 91,25 | 57.139.776 | 626.212 |
|
TRGYO
|
99,15 | 99,15 | 99,25 | 1,17% | 97,45 | 99,50 | 98,77 | 65.779.415 | 666.001 |
|
TRMET
|
115,80 | 115,80 | 115,90 | -2,53% | 115,70 | 119,50 | 117,27 | 154.021.345 | 1.313.405 |
|
TSKB
|
11,58 | 11,57 | 11,58 | -0,17% | 11,39 | 11,79 | 11,55 | 114.888.978 | 9.949.819 |
|
TSPOR
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 104.484.242 | 105.592.982 |
|
TTKOM
|
61,70 | 61,65 | 61,70 | -0,72% | 61,40 | 63,25 | 62,25 | 393.122.995 | 6.314.843 |
|
TTRAK
|
445,75 | 445,50 | 445,75 | 0,39% | 442,00 | 446,75 | 444,08 | 42.612.662 | 95.957 |
|
TUKAS
|
2,62 | 2,61 | 2,62 | 2,34% | 2,53 | 2,63 | 2,59 | 475.288.031 | 183.749.384 |
|
TUPRS
|
271,75 | 271,50 | 271,75 | 0,28% | 265,00 | 272,00 | 268,61 | 2.649.449.055 | 9.863.528 |
|
TUREX
|
8,96 | 8,95 | 8,96 | 2,52% | 8,89 | 9,28 | 9,01 | 212.704.704 | 23.596.230 |
|
TURSG
|
14,05 | 14,04 | 14,05 | -0,07% | 13,95 | 14,24 | 14,05 | 120.192.205 | 8.557.207 |
|
ULKER
|
123,80 | 123,70 | 123,80 | -0,08% | 123,30 | 125,00 | 124,15 | 286.995.302 | 2.311.696 |
|
USAK
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,76 | 1,74 | 77.983.541 | 44.773.774 |
|
VAKBN
|
30,96 | 30,94 | 30,96 | -2,21% | 30,70 | 31,84 | 31,06 | 358.518.986 | 11.543.820 |
|
VAKFA
|
13,51 | 13,50 | 13,51 | 1,05% | 13,18 | 13,59 | 13,38 | 151.848.594 | 11.346.068 |
|
VAKFN
|
1,82 | 1,81 | 1,82 | -0,55% | 1,79 | 1,85 | 1,82 | 75.665.462 | 41.618.615 |
|
VAKKO
|
83,25 | 83,25 | 83,35 | -0,89% | 81,50 | 84,10 | 82,68 | 19.562.578 | 236.617 |
|
VESBE
|
7,08 | 7,07 | 7,08 | -0,56% | 7,05 | 7,23 | 7,10 | 23.743.033 | 3.343.045 |
|
VESTL
|
27,82 | 27,80 | 27,82 | 0,07% | 27,58 | 28,50 | 27,92 | 60.875.831 | 2.180.605 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | -0,36% | 2,73 | 2,78 | 2,76 | 23.288.272 | 8.453.909 |
|
YEOTK
|
59,20 | 59,20 | 59,25 | 6,09% | 55,95 | 59,55 | 57,81 | 497.432.216 | 8.605.158 |
|
YGGYO
|
231,90 | 232,10 | 232,40 | -3,38% | 228,40 | 243,50 | 235,53 | 61.479.857 | 261.026 |
|
YKBNK
|
36,16 | 36,16 | 36,18 | -2,38% | 36,10 | 37,30 | 36,41 | 2.203.188.755 | 60.505.985 |
|
YYLGD
|
11,94 | 11,94 | 11,95 | 2,31% | 11,76 | 12,08 | 11,94 | 70.167.147 | 5.879.180 |
|
ZERGY
|
19,81 | 19,81 | 19,82 | 2,22% | 19,65 | 20,58 | 19,88 | 157.482.104 | 7.920.393 |
|
ZOREN
|
3,10 | 3,09 | 3,10 | 1,31% | 3,07 | 3,15 | 3,10 | 73.820.221 | 23.829.926 |
|
ZRGYO
|
21,68 | 21,68 | 21,72 | -0,91% | 21,66 | 22,14 | 21,83 | 8.518.056 | 390.211 |
Midas’ın Kulakları
Tümünü Gör
May 4, 2026 • 12 dakika once
Bitcoin Asya rallisi ve Project Freedom’la 80.000 dolar direncini kırdı
May 4, 2026 • 13 dakika once
Araştırma Notu: CFRA Broadridge Financial Solutions için al tavsiyesini korudu
May 4, 2026 • 13 dakika once
JPMorgan ve Morgan Stanley yapay zekâ yükü nedeniyle veri merkezi risklerini azaltıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.