Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺43,34 (0,26%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,05 8,05 8,06 0,37% 8,03 8,10 8,06 9.201.883 1.141.449
AAGYO
12,41 12,41 12,42 -0,72% 12,38 12,55 12,48 20.514.056 1.643.382
ADGYO
58,85 58,85 58,95 1,73% 57,05 59,20 58,52 17.226.645 294.385
AEFES
17,94 17,93 17,94 0,56% 17,86 18,24 17,98 200.187.680 11.136.072
AGESA
264,75 264,50 265,00 1,34% 259,75 266,75 264,23 25.915.196 98.077
AGHOL
31,88 31,88 31,90 -0,38% 31,88 32,64 32,17 70.541.426 2.192.615
AGROT
2,04 2,03 2,04 0,49% 2,02 2,05 2,03 24.505.279 12.065.411
AHGAZ
38,22 38,22 38,24 0,63% 37,88 38,56 38,22 60.147.493 1.573.728
AKBNK
72,60 72,55 72,60 1,04% 71,75 73,60 72,89 3.622.544.169 49.699.716
AKCNS
241,60 241,60 241,80 0,08% 240,20 243,00 242,15 10.450.362 43.156
AKFGY
2,58 2,57 2,58 0,78% 2,56 2,58 2,57 6.438.765 2.503.707
AKFIS
18,04 18,04 18,05 1,35% 17,57 18,12 17,91 56.024.146 3.128.744
AKFYE
22,98 22,98 23,00 1,41% 22,64 23,12 22,95 34.140.763 1.487.413
AKGRT
6,23 6,22 6,23 0,16% 6,22 6,32 6,27 29.415.618 4.689.156
AKSA
10,79 10,78 10,79 0,19% 10,78 10,88 10,83 34.959.640 3.226.800
AKSEN
78,85 78,85 78,90 -0,69% 78,30 80,10 79,13 216.644.308 2.737.675
AKSGY
10,05 10,04 10,05 0,40% 10,02 10,23 10,06 3.201.130 318.290
ALARK
108,40 108,40 108,50 0,09% 107,50 110,00 108,78 109.991.690 1.011.146
ALBRK
8,61 8,60 8,62 -0,81% 8,61 8,75 8,69 53.406.892 6.143.258
ALBTN
33,82 33,78 33,82 -1,69% 33,20 36,70 34,90 467.582.443 13.399.384
ALFAS
40,40 40,36 40,40 -0,79% 40,26 40,72 40,45 12.582.068 311.090
ALGYO
3,68 3,67 3,68 0,27% 3,64 3,69 3,67 21.523.879 5.865.067
ALTNY
17,47 17,46 17,47 -1,52% 17,42 17,73 17,56 74.486.223 4.241.530
ANHYT
105,80 105,70 105,80 1,63% 104,00 106,20 105,31 17.676.420 167.847
ANSGR
27,38 27,36 27,38 0,66% 27,14 27,52 27,36 16.777.719 613.290
ARASE
120,60 120,60 120,80 0,33% 120,30 122,30 121,37 6.574.997 54.172
ARCLK
91,10 91,10 91,15 0,50% 90,80 92,05 91,52 56.467.964 616.992
ARDYZ
84,35 84,30 84,35 -2,49% 84,10 87,75 85,65 86.060.137 1.004.746
ARMGD
190,80 190,40 190,80 2,64% 186,50 193,10 189,48 32.876.652 173.512
ASELS
394,50 394,25 394,50 2,14% 382,50 394,75 388,32 4.293.072.534 11.055.391
ASGYO
10,99 10,98 10,99 0,46% 10,94 11,09 11,00 9.575.797 870.460
ASTOR
320,75 320,75 321,00 -1,53% 320,75 342,25 326,60 5.229.542.684 16.012.112
ASUZU
48,04 48,02 48,08 0,08% 48,00 48,50 48,11 2.111.834 43.898
ATAKP
44,20 44,18 44,22 0,59% 43,64 44,26 44,07 3.291.202 74.684
ATATP
300,00 300,00 300,25 0,25% 293,00 305,25 299,10 95.632.523 319.735
ATATR
14,00 14,00 14,01 -2,30% 14,00 14,51 14,21 178.748.205 12.575.969
AVPGY
56,30 56,30 56,35 2,93% 54,40 56,95 56,03 18.160.969 324.132
AYDEM
26,40 26,36 26,40 0,30% 26,36 26,86 26,59 14.454.338 543.686
AYGAZ
341,50 341,25 341,50 1,94% 334,50 346,50 341,80 207.465.444 606.985
BALSU
9,73 9,72 9,74 -2,11% 9,65 9,93 9,78 104.964.972 10.738.596
BASGZ
44,38 44,36 44,40 0,00% 44,26 44,50 44,40 1.548.370 34.871
BERA
13,81 13,80 13,81 1,54% 13,64 13,98 13,80 36.067.805 2.613.731
BESLR
12,95 12,95 12,96 1,17% 12,74 13,06 12,90 7.534.196 584.231
BETAE
88,00 88,05 88,10 -1,40% 87,65 90,00 88,66 232.391.560 2.621.201
BFREN
127,80 127,80 128,00 -0,16% 127,70 129,70 128,40 4.695.232 36.567
BIENY
21,92 21,90 21,92 -0,81% 21,90 22,14 22,00 2.123.133 96.512
BIGEN
187,30 187,20 187,30 1,90% 182,60 187,70 184,13 560.453.300 3.043.875
BIMAS
403,00 403,00 403,25 -0,62% 399,25 406,00 401,89 1.166.286.011 2.901.986
BINBN
175,80 175,80 176,10 0,46% 174,60 180,00 176,05 17.740.556 100.772
BINHO
9,85 9,84 9,86 1,13% 9,80 10,07 9,95 98.253.309 9.874.587
BIOEN
19,10 19,07 19,10 0,00% 18,80 19,57 19,11 26.161.374 1.369.126
BJKAS
2,25 2,25 2,26 1,81% 2,17 2,34 2,25 437.214.559 194.150.807
BOBET
19,93 19,93 19,95 -0,35% 19,91 20,36 20,06 8.864.327 441.919
BORLS
4,19 4,18 4,19 -0,95% 4,17 4,25 4,20 10.978.433 2.613.807
BRISA
76,70 76,65 76,80 0,39% 76,40 77,00 76,76 1.861.874 24.257
BRSAN
716,50 716,00 716,50 -1,04% 713,00 730,50 720,12 362.171.375 502.931
BRYAT
1.678,00 1.678,00 1.679,00 -0,06% 1.676,00 1.692,00 1.680,78 14.799.248 8.805
BSOKE
23,68 - 23,68 -9,96% 23,68 23,68 23,68 15.996.408 675.524
BTCIM
4,02 4,02 4,03 -1,71% 3,83 4,13 4,00 196.778.723 49.247.028
BUCIM
5,77 5,76 5,77 0,87% 5,69 5,80 5,76 5.937.486 1.031.177
CANTE
1,35 1,35 1,36 -2,17% 1,34 1,42 1,37 288.761.534 211.252.570
CCOLA
76,20 76,20 76,25 1,33% 75,45 76,80 76,32 66.130.350 866.467
CEMZY
14,81 14,81 14,82 -4,20% 14,71 15,19 14,97 151.961.003 10.154.113
CGCAM
34,88 34,84 34,86 -0,23% 34,62 35,20 34,88 13.885.495 398.109
CIMSA
44,98 44,96 44,98 0,67% 44,78 45,28 45,08 95.873.640 2.126.766
CITAS
116,60 116,50 116,60 -8,91% 115,90 130,10 122,51 1.522.531.024 12.427.893
CLEBI
1.461,00 1.459,00 1.461,00 1,04% 1.449,00 1.465,00 1.460,13 5.104.598 3.496
CVKMD
16,73 16,71 16,72 -0,18% 16,58 16,88 16,73 141.062.062 8.429.627
CWENE
36,08 36,06 36,08 -3,79% 36,02 37,50 36,54 293.321.896 8.027.214
DAPGM
7,97 7,96 7,97 -1,73% 7,93 8,11 7,99 54.821.991 6.862.921
DEVA
95,05 95,00 95,05 1,49% 92,15 95,40 94,72 37.327.430 394.103
DOAS
164,30 164,20 164,30 0,31% 164,10 165,40 164,80 32.309.555 196.057
DOFRB
118,40 118,30 118,50 -6,33% 117,70 125,70 120,62 261.880.828 2.171.051
DOHOL
22,22 22,20 22,22 0,45% 21,98 22,34 22,16 37.303.588 1.683.244
DSTKF
2.156,00 2.155,00 2.157,00 3,60% 2.069,00 2.172,00 2.118,07 966.457.025 456.292
EBEBK
83,30 83,20 83,30 -1,77% 83,05 84,80 84,04 6.202.684 73.807
ECILC
77,45 77,40 77,45 -0,39% 77,30 78,70 77,89 111.673.578 1.433.694
ECOGR
35,18 35,18 35,22 1,44% 34,28 35,40 35,10 62.244.203 1.773.122
ECZYT
319,50 319,50 320,00 -0,08% 319,00 322,00 320,62 12.785.536 39.878
EFOR
17,77 17,76 17,77 -1,39% 17,50 18,26 17,81 274.234.069 15.400.198
EGEEN
5.082,50 5.085,00 5.087,50 0,15% 5.047,50 5.095,00 5.067,34 14.690.208 2.899
EGGUB
110,20 110,10 110,30 -1,61% 110,10 113,70 111,57 23.379.936 209.552
EGPRO
38,48 38,42 38,48 0,05% 38,10 38,68 38,42 13.387.218 348.466
EKDMR
49,22 49,20 49,24 2,54% 48,02 49,30 48,76 120.459.858 2.470.629
EKGYO
20,04 20,04 20,06 0,20% 20,00 20,46 20,20 603.534.075 29.881.206
EKIM
19,08 19,07 19,09 1,22% 18,91 19,55 19,26 64.820.467 3.365.642
ENDAE
17,96 17,95 17,97 -0,94% 17,93 18,37 18,06 10.293.766 570.007
ENERY
10,15 10,15 10,16 2,73% 9,92 10,23 10,12 173.371.412 17.137.448
ENJSA
110,90 110,80 110,90 0,73% 110,00 111,70 110,87 152.282.641 1.373.509
ENKAI
88,70 88,70 88,75 1,49% 87,50 88,85 88,23 302.352.328 3.426.863
ENTRA
4,32 4,32 4,33 0,70% 4,29 4,33 4,31 12.682.352 2.943.882
EREGL
38,86 38,84 38,86 0,21% 38,62 39,10 38,89 1.120.019.927 28.799.498
ESCAR
42,76 42,74 42,78 -0,05% 42,60 43,78 42,94 14.232.075 331.423
ESEN
3,62 3,61 3,62 -0,28% 3,61 3,68 3,64 24.608.658 6.759.113
EUPWR
92,35 - 92,35 -9,99% 92,35 101,90 96,68 434.358.781 4.492.954
EUREN
3,91 3,90 3,91 0,00% 3,88 3,95 3,91 31.465.699 8.038.449
FENER
3,13 3,12 3,13 0,00% 3,11 3,15 3,13 109.777.892 35.076.338
FROTO
78,10 78,10 78,15 1,49% 77,10 78,65 78,11 543.518.578 6.958.416
FZLGY
9,07 9,06 9,07 -3,61% 9,04 9,48 9,16 42.762.257 4.669.132
GARAN
132,30 132,20 132,30 1,07% 130,90 133,50 132,56 1.575.551.596 11.885.517
GEDIK
6,03 6,02 6,04 -0,17% 6,00 6,07 6,03 6.770.017 1.122.029
GENIL
11,42 11,41 11,43 0,00% 11,25 11,49 11,38 64.232.019 5.646.860
GENTS
5,13 5,12 5,13 0,00% 5,11 5,16 5,13 4.463.133 869.710
GESAN
82,90 - 82,90 -9,99% 82,90 93,20 90,17 1.174.706.176 13.027.558
GIPTA
76,40 - 76,40 -9,96% 76,40 80,45 78,00 241.655.819 3.098.005
GLCVY
52,80 52,65 52,80 1,25% 52,15 53,25 52,69 4.033.022 76.538
GLRMK
170,30 170,20 170,30 0,41% 168,90 171,80 170,59 161.174.960 944.814
GLYHO
16,75 16,75 16,76 1,21% 16,58 16,80 16,71 6.564.697 392.967
GMTAS
43,82 43,78 43,84 0,32% 43,50 44,10 43,89 14.428.450 328.777
GOKNR
17,80 17,79 17,80 1,02% 17,56 18,05 17,84 20.743.597 1.162.661
GOLTS
301,00 300,75 301,00 -0,25% 300,75 303,25 301,49 6.609.235 21.922
GOZDE
22,32 22,30 22,36 0,45% 22,16 22,38 22,26 3.778.968 169.782
GRSEL
297,00 297,00 297,50 -1,00% 296,75 310,00 299,48 37.472.935 125.128
GRTHO
200,50 200,40 200,70 -8,91% 198,10 217,70 204,89 137.146.157 669.361
GSRAY
1,08 1,07 1,08 -0,92% 1,07 1,09 1,08 36.118.608 33.434.362
GUBRF
481,50 481,25 481,50 -0,05% 479,00 484,50 481,41 371.486.237 771.447
GWIND
22,74 22,72 22,74 0,44% 22,66 22,82 22,75 14.188.151 623.745
HALKB
41,88 41,86 41,90 -0,71% 41,80 42,96 42,46 738.143.619 17.384.837
HATSN
72,90 - 72,90 -10,00% 72,90 78,70 75,11 135.351.642 1.801.951
HEKTS
2,72 2,72 2,73 -0,37% 2,71 2,75 2,73 220.287.865 80.692.082
HLGYO
4,39 4,39 4,40 0,23% 4,37 4,42 4,40 15.407.855 3.504.056
HRKET
91,10 91,10 91,15 -1,41% 90,95 92,95 91,92 18.974.035 206.415
HTTBT
35,90 35,88 35,92 0,00% 35,68 36,12 35,88 5.343.372 148.943
IEYHO
207,90 207,90 208,00 0,14% 207,00 210,00 208,04 88.502.212 425.409
IHLAS
1,09 1,08 1,09 1,87% 1,07 1,09 1,08 33.563.174 30.992.130
INDES
11,73 11,72 11,73 -1,18% 11,72 12,09 11,93 35.471.767 2.973.558
INTET
58,95 58,95 - 9,98% 58,95 58,95 58,95 8.117.828 137.707
INVEO
6,92 6,91 6,92 1,02% 6,85 6,93 6,89 3.283.769 476.559
INVES
774,00 774,50 775,50 -1,65% 770,50 788,50 778,50 13.063.223 16.780
ISCTR
12,76 12,75 12,76 0,95% 12,65 12,89 12,80 2.832.389.027 221.228.249
ISDMR
53,35 53,30 53,35 0,09% 52,95 54,00 53,40 26.732.049 500.597
ISFIN
19,31 19,30 19,32 -0,57% 19,20 19,42 19,30 7.068.199 366.209
ISGYO
26,14 26,12 26,20 -0,61% 25,94 26,60 26,22 23.243.905 886.621
ISKPL
8,25 8,24 8,25 0,73% 8,11 8,38 8,23 68.750.805 8.358.569
ISMEN
33,24 33,24 33,26 0,06% 33,22 33,90 33,59 45.028.479 1.340.707
IZENR
7,42 7,42 7,43 -2,37% 7,41 7,65 7,56 37.189.594 4.918.298
KARCL
151,00 148,00 148,20 -0,33% 143,40 156,00 149,76 301.483.741 2.013.066
KAREL
8,60 8,60 8,61 0,47% 8,48 8,62 8,56 22.262.183 2.600.322
KARSN
10,35 10,33 10,35 4,76% 9,97 10,45 10,25 194.563.838 18.991.784
KATMR
2,05 2,04 2,05 0,00% 2,03 2,07 2,05 44.644.743 21.779.898
KAYSE
4,20 4,19 4,20 -0,24% 4,15 4,23 4,19 10.538.893 2.518.490
KBORU
19,99 - - -7,54% 19,99 21,54 20,32 108.306.419 5.330.799
KCAER
15,95 15,95 15,96 0,31% 15,83 16,03 15,96 42.673.229 2.673.982
KCHOL
219,80 219,70 219,80 2,28% 215,40 222,60 219,83 4.206.777.023 19.136.963
KLGYO
5,10 5,10 5,11 3,24% 4,95 5,17 5,11 23.931.402 4.688.007
KLKIM
26,32 26,28 26,32 -1,35% 26,26 26,96 26,61 9.053.876 340.214
KLRHO
65,65 65,50 65,60 -0,30% 65,45 66,30 65,81 23.968.961 364.200
KLSER
24,30 24,30 24,32 0,08% 24,28 24,50 24,40 3.777.111 154.787
KLYPV
61,95 61,90 62,00 -0,40% 61,50 62,55 61,95 32.049.988 517.323
KMPUR
18,49 18,47 18,49 0,11% 18,35 18,64 18,52 10.286.185 555.566
KOCMT
4,18 - 4,18 -9,91% 4,18 4,64 4,31 138.054.800 32.007.707
KONYA
3.867,50 3.862,50 3.867,50 -0,32% 3.860,00 3.950,00 3.888,78 17.717.278 4.556
KOPOL
5,48 5,48 5,49 -0,36% 5,47 5,54 5,50 10.002.148 1.819.973
KORDS
84,70 84,65 84,70 0,83% 83,65 85,30 84,57 18.172.820 214.884
KOTON
12,66 12,65 12,66 0,80% 12,54 12,69 12,63 4.381.939 346.864
KPEKS
110,30 - 110,30 -9,96% 110,30 120,00 113,35 1.135.520.981 10.018.175
KRDMA
68,20 68,15 68,25 2,33% 67,80 71,15 69,55 758.456.564 10.905.487
KRDMB
133,20 133,10 133,20 -0,45% 130,70 136,40 133,39 183.116.484 1.372.830
KRDMD
46,78 46,76 46,78 -1,27% 46,70 47,42 47,07 905.941.576 19.248.861
KTLEV
58,10 58,10 58,15 -7,48% 57,30 60,20 58,80 2.554.188.162 43.435.515
KUYAS
64,60 64,55 64,65 -1,37% 64,60 66,00 65,15 327.031.345 5.019.833
KZBGY
1,93 1,92 1,93 -0,52% 1,92 1,96 1,93 16.250.470 8.407.362
LIDER
30,78 30,74 30,78 -5,41% 30,66 34,20 32,04 380.359.068 11.872.442
LILAK
29,32 29,32 29,34 0,76% 29,06 29,56 29,29 20.925.114 714.327
LINK
5,32 5,32 5,33 -1,66% 5,32 5,45 5,40 19.120.040 3.543.316
LMKDC
23,38 23,36 23,38 -0,09% 23,36 23,50 23,43 22.933.600 978.925
LOGO
133,80 133,60 133,80 -0,22% 133,50 135,20 134,28 14.726.072 109.666
LRSHO
2,50 2,49 2,50 0,81% 2,48 2,50 2,49 6.683.845 2.684.511
LYDHO
143,30 143,00 143,30 -3,18% 142,80 149,90 146,07 10.997.351 75.287
MAGEN
33,66 33,64 33,66 -3,16% 33,40 35,20 34,20 87.541.462 2.559.858
MASFN
40,26 40,26 40,28 1,26% 39,12 40,68 39,89 122.301.623 3.065.869
MAVI
37,28 37,26 37,28 1,08% 36,92 37,44 37,25 18.598.453 499.331
MEGMT
44,30 44,28 44,30 0,09% 43,92 44,68 44,25 80.610.663 1.821.735
MERIT
15,64 15,64 15,67 0,39% 15,52 15,73 15,65 7.783.733 497.380
METEN
19,95 19,95 19,97 -1,04% 19,18 20,68 20,09 390.928.213 19.456.201
MGROS
532,50 532,00 532,50 -0,19% 531,00 538,00 533,30 341.860.444 641.034
MIATK
27,82 27,80 27,82 -1,56% 27,76 29,16 28,21 78.615.551 2.786.816
MOBTL
12,97 12,96 12,98 0,31% 12,91 13,14 12,97 10.167.567 783.826
MOGAN
17,70 17,69 17,70 -7,23% 17,60 19,28 18,32 105.725.129 5.772.654
MOPAS
25,92 25,92 25,94 0,23% 25,50 26,16 25,80 12.496.782 484.467
MPARK
417,25 417,00 417,25 -0,89% 416,25 422,25 418,68 81.042.365 193.567
NATEN
5,51 5,50 5,51 0,36% 5,50 5,55 5,52 4.108.026 744.357
NETCD
122,80 122,70 122,80 1,24% 121,10 125,00 122,60 91.401.454 745.524
NTGAZ
11,47 11,46 11,47 -1,46% 11,39 11,68 11,52 14.348.949 1.245.560
NTHOL
43,02 43,00 43,02 0,42% 42,72 43,38 43,16 33.544.659 777.310
NUHCM
215,70 215,60 215,70 -0,19% 215,40 216,50 215,90 2.341.871 10.847
OBAMS
5,59 5,59 5,60 -4,12% 5,59 5,83 5,69 102.252.795 17.959.280
ODAS
7,34 7,33 7,34 0,27% 7,27 7,40 7,33 78.971.282 10.780.956
ODINE
1.984,00 1.980,00 1.982,00 -1,44% 1.822,00 2.074,00 1.944,08 666.063.710 342.611
ORGE
23,48 23,48 23,50 -2,25% 23,42 24,28 23,71 34.118.550 1.438.905
ORZAX
87,80 87,70 87,75 -1,07% 87,00 89,30 87,98 102.828.075 1.168.755
OTKAR
320,25 320,00 320,25 0,79% 316,00 321,50 319,06 20.644.487 64.705
OYAKC
22,60 22,60 22,62 0,53% 22,46 22,76 22,67 101.289.461 4.467.814
OYYAT
36,10 36,06 36,12 0,22% 35,68 37,00 36,28 3.988.308 109.920
OZATD
4.827,50 4.825,00 4.827,50 -0,16% 4.820,00 4.885,00 4.831,99 48.542.123 10.046
OZKGY
13,44 13,43 13,45 -0,81% 13,43 13,64 13,52 14.827.851 1.096.371
PAGYO
151,50 151,50 151,70 -1,05% 151,10 153,10 151,78 1.196.162 7.881
PAHOL
1,36 1,35 1,36 3,03% 1,32 1,36 1,34 114.082.482 84.986.112
PAPIL
13,70 13,70 13,71 -1,58% 13,68 14,10 13,83 28.272.021 2.043.824
PARSN
70,80 70,65 70,80 0,35% 70,55 71,95 70,97 1.420.741 20.019
PASEU
225,20 225,10 225,20 -6,63% 218,00 233,00 225,68 953.833.736 4.226.428
PATEK
20,30 20,28 20,30 -2,03% 20,28 20,78 20,53 47.904.014 2.333.349
PETKM
20,66 20,64 20,66 2,99% 20,08 21,06 20,66 835.474.122 40.432.293
PGSUS
149,80 149,70 149,80 1,90% 147,00 150,20 149,06 751.760.269 5.043.230
POLHO
21,60 21,60 21,64 -0,92% 21,52 21,94 21,73 7.013.958 322.779
POLTK
4.170,00 4.167,50 4.177,50 -0,48% 4.157,50 4.207,50 4.174,13 5.313.673 1.273
PSGYO
3,19 3,18 3,19 -0,62% 3,18 3,26 3,22 92.327.089 28.694.998
QUAGR
3,13 3,12 3,13 -1,57% 3,12 3,21 3,15 33.071.427 10.485.857
QUICK
67,05 67,00 67,05 -0,96% 66,55 67,80 67,14 80.051.583 1.192.360
RALYH
268,75 268,25 268,75 -0,92% 267,00 271,25 269,32 57.840.831 214.766
REEDR
5,74 5,73 5,74 -0,17% 5,73 5,79 5,76 9.138.392 1.586.643
RGYAS
211,40 211,40 211,50 -1,86% 211,40 215,00 213,24 134.589.859 631.181
RYGYO
51,30 51,25 51,30 0,98% 50,10 51,80 51,28 76.913.018 1.499.937
RYSAS
29,20 29,20 29,24 1,39% 28,70 29,52 29,20 159.012.111 5.446.296
SAFKR
17,72 17,71 17,72 -1,28% 17,68 17,99 17,79 10.667.518 599.779
SAHOL
94,45 94,40 94,45 1,34% 93,35 95,40 94,69 1.208.253.308 12.759.783
SARAE
84,10 84,10 84,15 -4,81% 83,10 89,05 85,39 657.927.005 7.705.073
SARKY
24,74 24,72 24,74 -1,28% 24,70 25,20 24,93 26.365.425 1.057.500
SASA
2,35 2,34 2,35 0,00% 2,33 2,37 2,35 807.342.640 343.535.109
SDTTR
21,80 21,78 21,80 -2,24% 21,74 22,30 22,00 49.382.036 2.244.899
SELEC
334,75 334,75 335,00 0,37% 329,00 337,25 333,14 483.696.610 1.451.932
SISE
40,00 39,98 40,00 0,96% 39,66 40,22 39,96 601.581.708 15.053.548
SKBNK
6,27 6,27 6,28 0,48% 6,20 6,28 6,24 181.420.906 29.056.654
SMRTG
10,33 10,32 10,34 0,19% 10,08 10,44 10,24 56.886.971 5.557.636
SNGYO
3,48 3,48 3,49 2,35% 3,37 3,51 3,45 20.093.599 5.816.887
SOKM
55,85 55,85 55,90 0,81% 55,25 56,70 56,14 60.220.658 1.072.735
SRVGY
2,55 2,55 2,56 0,39% 2,53 2,56 2,55 10.740.774 4.210.617
SSAAT
34,90 34,88 34,90 -0,34% 34,78 35,20 34,96 30.681.016 877.684
SUNTK
33,74 33,70 33,76 -0,59% 33,72 34,50 34,15 5.257.054 153.927
SURGY
31,70 31,68 31,70 0,96% 31,20 32,04 31,66 37.422.324 1.181.917
SUWEN
6,00 5,99 6,01 -0,17% 5,99 6,05 6,02 1.402.290 233.010
TABGD
235,40 235,40 235,50 -0,17% 234,40 239,30 236,29 59.223.679 250.637
TARKM
561,50 561,00 561,50 -0,35% 551,50 572,00 561,65 33.118.702 58.967
TATEN
8,32 8,33 8,34 -1,19% 8,30 8,51 8,37 38.862.888 4.642.976
TAVHL
266,00 266,00 266,25 0,38% 265,50 270,50 267,94 361.122.046 1.347.774
TCELL
96,15 96,10 96,15 1,16% 95,10 96,75 95,98 1.766.308.644 18.403.100
TCKRC
146,30 146,30 146,50 -0,88% 139,40 147,30 143,88 210.911.879 1.465.935
TEZOL
9,44 9,44 9,45 0,96% 9,38 9,63 9,49 11.226.153 1.182.443
THYAO
303,25 303,00 303,25 0,33% 300,75 305,50 303,47 3.163.698.998 10.424.927
TKFEN
210,80 210,80 211,00 0,72% 209,60 219,10 214,54 421.779.474 1.965.996
TKNKA
167,80 167,30 167,80 6,81% 161,00 172,80 169,88 977.883.262 5.756.449
TMSN
75,35 75,30 75,35 0,53% 74,25 76,25 75,30 7.625.446 101.266
TNZTP
32,28 32,24 32,28 0,88% 31,58 32,46 32,13 28.288.548 880.388
TOASO
273,50 273,25 273,50 0,83% 270,50 275,50 273,59 285.886.990 1.044.939
TRALT
51,60 51,55 51,60 -2,46% 51,50 53,00 52,16 812.626.579 15.578.541
TRCAS
47,76 47,54 47,76 1,27% 47,24 48,22 47,75 4.886.484 102.327
TRENJ
106,80 106,70 106,80 -0,09% 106,50 108,50 107,41 24.936.214 232.165
TRGYO
95,20 95,15 95,20 -1,35% 95,10 96,45 95,63 44.401.715 464.323
TRMET
140,70 140,70 140,80 -2,76% 139,90 145,30 142,07 196.277.402 1.381.532
TSKB
11,01 11,01 11,02 0,73% 10,95 11,09 11,05 52.503.300 4.752.756
TSPOR
1,06 1,05 1,06 -2,75% 1,03 1,06 1,05 150.604.269 143.528.100
TTKOM
51,45 51,40 51,45 0,68% 51,15 51,80 51,48 957.095.320 18.640.274
TTRAK
434,50 434,50 434,75 1,64% 427,50 436,75 432,85 13.329.473 30.795
TUKAS
2,04 2,03 2,04 0,99% 2,02 2,05 2,04 29.031.416 14.247.785
TUPRS
411,75 411,75 412,00 2,87% 402,50 417,25 411,59 4.144.907.188 10.070.541
TUREX
6,43 6,42 6,44 -0,16% 6,41 6,50 6,44 13.014.353 2.021.108
TURSG
6,15 6,15 6,16 3,02% 6,02 6,24 6,14 125.499.483 20.440.906
UCAYM
23,18 23,16 23,18 -3,98% 23,16 24,18 23,51 41.781.334 1.777.561
ULKER
91,45 91,40 91,45 1,67% 89,95 92,15 91,14 182.518.068 2.002.543
USAK
1,22 1,21 1,22 0,00% 1,21 1,23 1,22 9.872.971 8.106.708
VAKBN
32,34 32,32 32,34 1,89% 31,70 32,72 32,32 738.876.846 22.864.431
VAKFA
11,26 11,25 11,26 0,90% 11,15 11,30 11,23 7.482.212 666.476
VAKFN
1,18 1,17 1,18 0,85% 1,17 1,18 1,17 3.695.767 3.150.583
VAKKO
67,20 67,20 67,25 1,13% 65,90 68,45 67,22 1.403.388 20.877
VESBE
5,34 5,34 5,35 -0,19% 5,33 5,53 5,42 26.043.580 4.805.360
VESTL
23,10 23,10 23,12 0,61% 22,54 24,00 23,28 189.187.981 8.128.351
VEYAS
135,00 135,00 135,10 -0,74% 134,00 136,20 135,23 84.735.173 626.583
VKGYO
1,91 1,91 1,92 0,00% 1,91 1,93 1,92 4.792.764 2.494.293
YATAS
30,80 30,80 30,84 0,26% 30,70 30,98 30,85 4.916.946 159.363
YEOTK
33,64 33,62 33,64 -1,87% 33,60 34,40 33,87 99.940.741 2.950.816
YGGYO
225,40 225,00 225,40 -3,63% 223,90 233,50 225,95 10.203.548 45.159
YKBNK
36,86 36,84 36,86 0,93% 36,56 37,36 37,01 2.716.179.373 73.400.624
YYLGD
10,11 10,10 10,11 -0,20% 10,09 10,18 10,12 19.280.288 1.904.428
ZERGY
9,11 9,11 9,12 -2,88% 9,04 9,45 9,25 17.506.431 1.892.601
ZOREN
2,34 2,33 2,34 0,86% 2,32 2,39 2,35 35.906.024 15.298.627
ZRGYO
19,55 19,55 19,56 0,15% 19,55 19,89 19,64 2.415.318 122.986

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.