| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,86 | 13,85 | 13,86 | -0,14% | 13,84 | 14,20 | 13,99 | 133.020.475 | 9.506.652 |
|
AAGYO
|
19,37 | 19,36 | 19,37 | 1,10% | 18,86 | 19,85 | 19,45 | 973.161.832 | 50.026.432 |
|
ADGYO
|
59,35 | 59,30 | 59,40 | -2,38% | 59,20 | 61,90 | 60,51 | 23.601.098 | 390.014 |
|
AEFES
|
18,87 | 18,86 | 18,87 | -1,92% | 18,85 | 19,17 | 19,00 | 310.215.001 | 16.326.550 |
|
AGESA
|
232,70 | 232,70 | 232,90 | -0,73% | 232,00 | 235,00 | 233,54 | 7.065.225 | 30.253 |
|
AGHOL
|
30,34 | 30,32 | 30,34 | -1,81% | 30,34 | 31,02 | 30,60 | 39.053.233 | 1.276.440 |
|
AGROT
|
3,16 | 3,15 | 3,16 | -0,32% | 3,15 | 3,26 | 3,20 | 244.578.433 | 76.536.187 |
|
AHGAZ
|
27,14 | 27,10 | 27,14 | -1,67% | 26,54 | 27,92 | 27,09 | 165.701.354 | 6.116.665 |
|
AKBNK
|
76,45 | 76,40 | 76,45 | -1,61% | 76,35 | 78,45 | 77,33 | 3.462.460.942 | 44.791.428 |
|
AKCNS
|
212,40 | 212,40 | 212,50 | -0,93% | 211,40 | 214,30 | 212,63 | 58.197.939 | 273.705 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | -1,04% | 2,84 | 2,91 | 2,87 | 44.236.284 | 15.427.022 |
|
AKFIS
|
52,45 | 52,45 | 52,50 | 0,67% | 51,50 | 53,05 | 52,22 | 98.424.826 | 1.884.764 |
|
AKFYE
|
22,20 | 22,18 | 22,20 | -1,42% | 22,16 | 23,02 | 22,60 | 127.519.033 | 5.643.722 |
|
AKGRT
|
7,04 | 7,03 | 7,04 | -1,54% | 7,02 | 7,18 | 7,10 | 42.229.812 | 5.949.597 |
|
AKSA
|
10,36 | 10,35 | 10,36 | -5,04% | 10,12 | 10,69 | 10,39 | 475.862.416 | 45.789.790 |
|
AKSEN
|
83,10 | 83,10 | 83,15 | -1,13% | 83,10 | 85,10 | 84,23 | 232.197.288 | 2.756.602 |
|
AKSGY
|
8,83 | 8,82 | 8,83 | -0,34% | 8,81 | 8,87 | 8,84 | 13.269.699 | 1.501.431 |
|
ALARK
|
95,95 | 95,95 | 96,00 | 0,89% | 95,45 | 97,15 | 96,29 | 650.084.967 | 6.751.568 |
|
ALBRK
|
8,41 | 8,41 | 8,42 | -3,33% | 8,30 | 8,71 | 8,51 | 150.132.860 | 17.647.404 |
|
ALFAS
|
40,74 | 40,72 | 40,76 | 1,04% | 40,14 | 41,40 | 40,97 | 94.197.630 | 2.299.345 |
|
ALGYO
|
5,33 | 5,32 | 5,33 | 2,11% | 5,21 | 5,44 | 5,37 | 316.490.796 | 58.946.813 |
|
ALTNY
|
16,11 | 16,11 | 16,12 | 0,88% | 15,98 | 16,37 | 16,18 | 315.374.543 | 19.494.200 |
|
ANHYT
|
111,20 | 111,00 | 111,20 | 0,09% | 110,20 | 113,30 | 111,45 | 112.439.152 | 1.008.854 |
|
ANSGR
|
28,40 | 28,40 | 28,42 | -0,98% | 28,40 | 28,90 | 28,52 | 44.426.460 | 1.557.613 |
|
ARASE
|
109,50 | 109,40 | 109,50 | 8,74% | 100,40 | 109,90 | 106,16 | 104.781.245 | 987.005 |
|
ARCLK
|
114,90 | 114,80 | 114,90 | -1,37% | 114,80 | 117,30 | 115,83 | 178.088.455 | 1.537.552 |
|
ARDYZ
|
48,30 | 48,26 | 48,32 | -2,42% | 48,02 | 50,00 | 48,97 | 188.901.010 | 3.857.265 |
|
ARMGD
|
130,90 | 130,00 | 130,90 | 0,54% | 118,50 | 131,00 | 125,40 | 167.408.928 | 1.335.046 |
|
ASELS
|
421,25 | 421,00 | 421,25 | 1,51% | 414,25 | 424,75 | 419,40 | 7.988.918.067 | 19.048.609 |
|
ASGYO
|
11,31 | 11,30 | 11,31 | -1,48% | 11,28 | 11,59 | 11,37 | 16.031.221 | 1.410.355 |
|
ASTOR
|
244,30 | 244,30 | 244,40 | 0,29% | 243,20 | 258,00 | 251,83 | 11.230.440.568 | 44.595.162 |
|
ATAKP
|
52,05 | 52,05 | 52,15 | 0,87% | 51,50 | 52,90 | 51,96 | 20.443.180 | 393.410 |
|
ATATP
|
144,30 | 144,20 | 144,30 | -1,10% | 143,40 | 147,00 | 144,55 | 50.741.081 | 351.032 |
|
ATATR
|
15,18 | 15,18 | 15,20 | -3,74% | 15,11 | 15,99 | 15,37 | 559.171.302 | 36.373.685 |
|
AVPGY
|
58,05 | 58,05 | 58,15 | 0,00% | 57,65 | 58,65 | 58,11 | 27.640.458 | 475.681 |
|
AYDEM
|
27,98 | 27,94 | 27,98 | -2,64% | 27,94 | 28,84 | 28,27 | 45.878.328 | 1.622.861 |
|
AYGAZ
|
282,25 | 282,00 | 282,50 | -0,18% | 281,50 | 288,75 | 284,80 | 60.546.753 | 212.591 |
|
BALSU
|
14,69 | 14,68 | 14,70 | -2,00% | 14,68 | 15,05 | 14,83 | 48.427.680 | 3.265.280 |
|
BARMA
|
59,05 | 58,90 | 59,00 | -1,67% | 58,70 | 61,35 | 60,26 | 45.510.862 | 755.310 |
|
BASGZ
|
50,40 | 50,35 | 50,40 | -0,69% | 50,20 | 51,15 | 50,61 | 7.857.080 | 155.260 |
|
BERA
|
16,84 | 16,84 | 16,85 | -0,94% | 16,83 | 17,09 | 16,94 | 101.937.261 | 6.017.210 |
|
BESLR
|
13,79 | 13,80 | 13,81 | -2,06% | 13,79 | 14,24 | 14,00 | 31.666.476 | 2.261.599 |
|
BFREN
|
147,50 | 147,30 | 147,50 | -2,38% | 143,80 | 152,40 | 148,91 | 24.208.765 | 162.576 |
|
BIENY
|
24,48 | - | 24,48 | -9,93% | 24,48 | 27,20 | 25,14 | 180.839.824 | 7.194.017 |
|
BIGEN
|
15,43 | 15,43 | - | 9,98% | 14,04 | 15,43 | 15,13 | 823.496.403 | 54.417.352 |
|
BIMAS
|
734,50 | 734,00 | 734,50 | -2,39% | 733,50 | 752,50 | 742,25 | 1.293.175.450 | 1.742.246 |
|
BINBN
|
187,30 | 187,20 | 187,50 | 0,38% | 183,90 | 193,10 | 187,88 | 101.709.534 | 541.359 |
|
BINHO
|
10,33 | 10,33 | 10,34 | -2,46% | 10,33 | 10,69 | 10,54 | 737.636.609 | 69.957.036 |
|
BIOEN
|
18,64 | 18,64 | 18,66 | -1,89% | 18,60 | 19,38 | 19,02 | 153.782.419 | 8.084.984 |
|
BJKAS
|
1,70 | 1,70 | 1,71 | -2,86% | 1,70 | 1,77 | 1,73 | 85.099.201 | 49.268.499 |
|
BOBET
|
20,10 | 20,08 | 20,12 | -2,43% | 20,10 | 20,76 | 20,48 | 69.767.716 | 3.407.256 |
|
BORLS
|
6,30 | - | 6,30 | -10,00% | 6,30 | 6,99 | 6,54 | 418.429.335 | 63.948.027 |
|
BRISA
|
84,80 | 84,80 | 84,90 | -1,91% | 84,60 | 87,05 | 85,81 | 10.508.818 | 122.465 |
|
BRSAN
|
576,00 | 575,50 | 576,00 | -4,24% | 574,50 | 619,00 | 593,59 | 1.192.676.425 | 2.009.278 |
|
BRYAT
|
2.152,00 | 2.152,00 | 2.154,00 | -2,62% | 2.150,00 | 2.249,00 | 2.203,41 | 161.229.966 | 73.173 |
|
BSOKE
|
36,98 | 36,96 | 37,00 | 0,33% | 36,50 | 37,34 | 36,96 | 101.355.075 | 2.742.065 |
|
BTCIM
|
6,29 | 6,28 | 6,29 | -0,63% | 6,27 | 6,47 | 6,38 | 215.265.342 | 33.733.683 |
|
BUCIM
|
6,19 | 6,18 | 6,19 | -1,75% | 6,18 | 6,34 | 6,24 | 32.508.146 | 5.211.381 |
|
CANTE
|
1,81 | 1,81 | 1,82 | 2,26% | 1,77 | 1,84 | 1,82 | 1.104.730.844 | 608.823.990 |
|
CCOLA
|
75,45 | 75,40 | 75,45 | 1,00% | 74,85 | 76,05 | 75,55 | 167.239.114 | 2.213.565 |
|
CEMZY
|
14,45 | 14,44 | 14,45 | 2,85% | 13,90 | 14,68 | 14,32 | 419.273.209 | 29.281.827 |
|
CIMSA
|
55,70 | 55,65 | 55,70 | -0,80% | 54,95 | 56,45 | 55,53 | 216.837.360 | 3.904.785 |
|
CLEBI
|
1.864,00 | 1.863,00 | 1.864,00 | -0,80% | 1.850,00 | 1.926,00 | 1.889,30 | 132.979.925 | 70.386 |
|
CVKMD
|
32,94 | 32,94 | 32,96 | 1,04% | 32,38 | 33,58 | 33,20 | 448.491.606 | 13.509.430 |
|
CWENE
|
34,96 | 34,96 | 34,98 | -1,58% | 34,82 | 36,26 | 35,74 | 523.697.559 | 14.651.286 |
|
DAPGM
|
10,88 | 10,88 | 10,89 | -4,90% | 10,82 | 11,95 | 11,51 | 1.309.898.563 | 113.798.146 |
|
DEVA
|
67,50 | 67,45 | 67,50 | -1,17% | 67,40 | 68,35 | 67,91 | 19.730.513 | 290.547 |
|
DOAS
|
179,90 | 179,80 | 179,90 | -1,80% | 179,80 | 183,60 | 182,04 | 162.664.052 | 893.588 |
|
DOFRB
|
134,70 | 134,60 | 134,70 | 2,36% | 129,70 | 138,20 | 135,03 | 1.085.280.475 | 8.037.098 |
|
DOHOL
|
22,38 | 22,36 | 22,38 | -2,01% | 22,28 | 23,48 | 22,92 | 196.010.996 | 8.553.014 |
|
DSTKF
|
2.740,00 | 2.740,00 | 2.745,00 | -2,49% | 2.712,50 | 2.785,00 | 2.743,75 | 1.422.613.735 | 518.492 |
|
EBEBK
|
72,65 | 72,65 | 72,70 | -2,87% | 72,60 | 76,30 | 73,64 | 17.080.186 | 231.932 |
|
ECILC
|
87,20 | 87,20 | 87,25 | -1,64% | 87,10 | 88,90 | 87,76 | 234.243.693 | 2.669.076 |
|
ECOGR
|
36,44 | 36,44 | 36,48 | -3,55% | 36,44 | 38,00 | 37,25 | 74.834.671 | 2.009.217 |
|
ECZYT
|
384,25 | 383,75 | 384,25 | -0,58% | 383,25 | 393,00 | 387,90 | 77.212.360 | 199.055 |
|
EFOR
|
11,29 | 11,29 | 11,30 | 4,06% | 10,48 | 11,64 | 11,06 | 2.293.627.308 | 207.410.799 |
|
EGEEN
|
6.387,50 | 6.387,50 | 6.392,50 | -2,56% | 6.355,00 | 6.580,00 | 6.465,26 | 71.415.248 | 11.046 |
|
EGGUB
|
122,30 | 122,20 | 122,30 | -1,37% | 121,60 | 125,80 | 123,56 | 47.770.850 | 386.615 |
|
EGPRO
|
46,18 | 46,12 | 46,20 | -0,26% | 43,52 | 46,98 | 45,20 | 164.506.584 | 3.639.876 |
|
EKGYO
|
20,64 | 20,62 | 20,64 | -1,71% | 20,60 | 21,00 | 20,79 | 817.954.426 | 39.347.591 |
|
ENERY
|
8,96 | 8,96 | 8,97 | -0,44% | 8,92 | 9,15 | 9,01 | 117.230.568 | 13.009.390 |
|
ENJSA
|
121,40 | 121,40 | 121,50 | -2,10% | 121,30 | 127,50 | 124,04 | 362.117.831 | 2.919.491 |
|
ENKAI
|
102,90 | 102,80 | 102,90 | -3,20% | 102,80 | 106,40 | 104,03 | 579.293.897 | 5.568.814 |
|
ENTRA
|
11,23 | 11,23 | 11,24 | 0,00% | 11,16 | 11,35 | 11,24 | 65.330.105 | 5.811.100 |
|
EREGL
|
33,10 | 33,08 | 33,10 | -1,49% | 32,98 | 33,84 | 33,50 | 2.351.366.677 | 70.194.203 |
|
ESCAR
|
52,50 | 52,50 | 52,60 | 0,00% | 51,75 | 54,40 | 53,25 | 152.295.204 | 2.860.212 |
|
ESEN
|
3,80 | 3,79 | 3,80 | -1,30% | 3,79 | 3,88 | 3,83 | 206.608.910 | 53.939.795 |
|
EUPWR
|
49,08 | 49,08 | - | 10,00% | 45,08 | 49,08 | 48,37 | 1.782.842.303 | 36.860.655 |
|
EUREN
|
5,66 | 5,66 | 5,67 | -5,19% | 5,66 | 6,30 | 5,90 | 857.694.292 | 145.266.289 |
|
FENER
|
3,06 | 3,06 | - | 9,68% | 2,83 | 3,06 | 2,96 | 1.097.524.440 | 371.196.641 |
|
FROTO
|
100,00 | 99,95 | 100,00 | -2,53% | 99,85 | 102,70 | 100,87 | 939.153.121 | 9.310.355 |
|
FZLGY
|
14,66 | 14,65 | 14,66 | -2,14% | 14,48 | 15,17 | 14,76 | 212.489.668 | 14.393.426 |
|
GARAN
|
134,70 | 134,60 | 134,70 | -1,46% | 134,30 | 137,10 | 135,58 | 1.248.273.519 | 9.207.201 |
|
GEDIK
|
5,76 | 5,76 | 5,77 | -2,70% | 5,75 | 5,95 | 5,83 | 19.398.425 | 3.328.359 |
|
GENIL
|
9,70 | 9,69 | 9,70 | -3,67% | 9,68 | 10,17 | 9,93 | 137.344.554 | 13.827.918 |
|
GENTS
|
7,84 | 7,84 | 7,85 | 1,55% | 7,75 | 7,94 | 7,84 | 101.648.898 | 12.962.251 |
|
GESAN
|
49,32 | 49,32 | 49,34 | -0,04% | 49,06 | 52,00 | 50,66 | 883.027.035 | 17.429.899 |
|
GIPTA
|
79,80 | 79,75 | 79,80 | -1,60% | 79,55 | 81,65 | 80,70 | 117.810.805 | 1.459.845 |
|
GLCVY
|
61,30 | 61,30 | 61,40 | -1,84% | 61,15 | 62,05 | 61,61 | 36.442.471 | 591.546 |
|
GLRMK
|
185,40 | 185,20 | 185,40 | -3,44% | 184,60 | 193,50 | 189,78 | 906.105.400 | 4.774.394 |
|
GLYHO
|
15,26 | 15,24 | 15,26 | -1,29% | 15,25 | 15,50 | 15,34 | 26.458.495 | 1.724.570 |
|
GMTAS
|
43,28 | 43,22 | 43,28 | -6,92% | 42,62 | 47,20 | 44,64 | 278.384.261 | 6.235.918 |
|
GOKNR
|
21,96 | 21,94 | 21,96 | -1,08% | 21,88 | 22,38 | 22,14 | 66.747.916 | 3.014.680 |
|
GOLTS
|
364,75 | 364,75 | 365,00 | -1,95% | 364,75 | 373,50 | 368,81 | 18.792.850 | 50.956 |
|
GOZDE
|
20,18 | 20,14 | 20,18 | -1,56% | 20,16 | 20,64 | 20,35 | 12.741.662 | 626.205 |
|
GRSEL
|
301,25 | 301,00 | 301,25 | -2,03% | 300,75 | 309,75 | 304,24 | 66.336.782 | 218.039 |
|
GRTHO
|
246,10 | 246,10 | 246,40 | -0,44% | 242,90 | 251,75 | 246,45 | 155.030.114 | 629.063 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | -1,71% | 1,15 | 1,18 | 1,16 | 230.811.782 | 198.592.002 |
|
GUBRF
|
532,50 | 532,00 | 532,50 | -2,20% | 532,50 | 549,50 | 541,51 | 523.833.805 | 967.365 |
|
GWIND
|
27,58 | 27,58 | 27,60 | 5,11% | 26,02 | 28,20 | 27,58 | 648.695.589 | 23.520.072 |
|
HALKB
|
39,10 | 39,10 | 39,12 | -1,91% | 39,08 | 40,02 | 39,61 | 646.974.889 | 16.334.739 |
|
HATSN
|
43,38 | 43,34 | 43,38 | -4,83% | 43,18 | 45,98 | 44,41 | 96.088.253 | 2.163.765 |
|
HEKTS
|
3,32 | 3,32 | 3,33 | -2,92% | 3,27 | 3,49 | 3,39 | 866.631.541 | 255.320.125 |
|
HLGYO
|
5,72 | 5,71 | 5,72 | -1,38% | 5,68 | 5,80 | 5,74 | 92.684.833 | 16.144.342 |
|
HRKET
|
70,00 | 70,00 | 70,05 | -2,51% | 69,65 | 72,85 | 70,51 | 39.869.152 | 565.480 |
|
HTTBT
|
42,42 | 42,38 | 42,42 | -1,39% | 42,20 | 43,18 | 42,56 | 17.596.262 | 413.432 |
|
IEYHO
|
98,35 | 98,30 | 98,35 | -0,46% | 98,25 | 99,55 | 98,81 | 359.969.765 | 3.643.078 |
|
IHLAS
|
2,22 | 2,21 | 2,22 | -0,45% | 2,21 | 2,26 | 2,23 | 77.978.674 | 35.013.287 |
|
INDES
|
10,43 | 10,42 | 10,43 | 1,26% | 10,20 | 10,60 | 10,45 | 80.272.550 | 7.678.784 |
|
INVEO
|
7,83 | 7,82 | 7,84 | -1,76% | 7,81 | 8,14 | 7,97 | 26.929.582 | 3.379.817 |
|
INVES
|
535,50 | 535,50 | 536,50 | 2,00% | 520,00 | 542,50 | 532,30 | 88.462.608 | 166.189 |
|
ISCTR
|
14,05 | 14,04 | 14,05 | -1,82% | 14,03 | 14,37 | 14,21 | 3.011.885.648 | 211.960.762 |
|
ISDMR
|
44,86 | 44,88 | 44,90 | -0,88% | 44,82 | 45,44 | 45,15 | 48.662.587 | 1.077.832 |
|
ISFIN
|
20,52 | 20,50 | 20,54 | -0,77% | 20,48 | 20,78 | 20,62 | 8.214.570 | 398.311 |
|
ISGYO
|
20,64 | 20,64 | 20,68 | -1,71% | 20,64 | 20,98 | 20,80 | 11.393.527 | 547.649 |
|
ISKPL
|
19,11 | 19,10 | 19,11 | 0,31% | 18,78 | 19,45 | 19,12 | 291.335.867 | 15.238.990 |
|
ISMEN
|
42,08 | 42,06 | 42,08 | -1,96% | 41,94 | 43,00 | 42,27 | 190.754.954 | 4.512.756 |
|
IZENR
|
10,23 | 10,23 | 10,24 | -1,73% | 10,03 | 10,84 | 10,46 | 697.050.243 | 66.656.834 |
|
KAREL
|
12,36 | 12,35 | 12,36 | 3,87% | 11,80 | 12,74 | 12,37 | 306.848.391 | 24.814.790 |
|
KARSN
|
11,56 | 11,56 | 11,57 | -0,34% | 11,46 | 11,74 | 11,59 | 138.326.090 | 11.934.545 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 0,00% | 2,82 | 2,90 | 2,86 | 265.824.743 | 92.914.334 |
|
KAYSE
|
4,82 | 4,81 | 4,82 | -2,23% | 4,80 | 4,96 | 4,86 | 43.237.343 | 8.891.009 |
|
KCAER
|
11,34 | 11,33 | 11,34 | -3,16% | 11,21 | 11,79 | 11,52 | 177.423.431 | 15.406.167 |
|
KCHOL
|
203,30 | 203,20 | 203,30 | -0,83% | 202,90 | 205,90 | 204,53 | 2.902.570.461 | 14.191.614 |
|
KLGYO
|
5,26 | 5,25 | 5,26 | -2,05% | 5,19 | 5,39 | 5,28 | 48.442.119 | 9.169.993 |
|
KLKIM
|
33,80 | 33,80 | 33,82 | -2,99% | 33,64 | 35,00 | 34,08 | 111.699.776 | 3.277.417 |
|
KLRHO
|
105,20 | 105,20 | 105,30 | -1,77% | 105,00 | 108,40 | 105,65 | 205.310.967 | 1.943.267 |
|
KLSER
|
26,52 | 26,50 | 26,52 | -1,56% | 26,52 | 27,30 | 26,85 | 25.554.808 | 951.723 |
|
KLYPV
|
59,00 | 58,90 | 59,00 | -1,67% | 58,80 | 60,40 | 59,38 | 68.362.468 | 1.151.310 |
|
KMPUR
|
18,62 | 18,62 | 18,64 | -1,85% | 18,50 | 19,18 | 18,75 | 36.508.716 | 1.946.970 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | -1,50% | 2,61 | 2,67 | 2,64 | 18.246.664 | 6.920.707 |
|
KONTR
|
10,19 | 10,18 | 10,19 | -4,23% | 10,10 | 10,74 | 10,36 | 1.644.791.932 | 158.736.968 |
|
KONYA
|
4.220,00 | 4.220,00 | 4.225,00 | -2,14% | 4.217,50 | 4.327,50 | 4.269,30 | 23.596.428 | 5.527 |
|
KOPOL
|
6,30 | 6,29 | 6,30 | -2,63% | 6,28 | 6,56 | 6,43 | 40.491.014 | 6.296.834 |
|
KORDS
|
63,90 | 63,80 | 63,90 | -2,81% | 63,80 | 65,60 | 64,85 | 75.289.249 | 1.161.054 |
|
KOTON
|
15,36 | 15,35 | 15,36 | -1,35% | 15,35 | 15,63 | 15,46 | 16.178.420 | 1.046.361 |
|
KRDMA
|
33,10 | 33,10 | 33,12 | -0,48% | 33,10 | 34,02 | 33,47 | 246.946.649 | 7.377.269 |
|
KRDMB
|
82,20 | 82,10 | 82,20 | 5,59% | 76,60 | 85,30 | 80,34 | 1.290.823.244 | 16.067.186 |
|
KRDMD
|
36,64 | 36,64 | 36,66 | -0,70% | 36,60 | 37,36 | 37,03 | 1.117.069.251 | 30.170.259 |
|
KTLEV
|
110,40 | 110,40 | 110,50 | 4,64% | 101,60 | 112,20 | 106,68 | 3.250.751.757 | 30.472.233 |
|
KUYAS
|
89,15 | 89,10 | 89,20 | -2,25% | 88,80 | 91,15 | 90,07 | 553.605.163 | 6.146.142 |
|
KZBGY
|
3,33 | 3,33 | 3,34 | -2,35% | 3,32 | 3,48 | 3,36 | 105.048.254 | 31.249.308 |
|
LIDER
|
125,60 | 125,30 | 125,60 | -3,98% | 124,80 | 130,20 | 126,81 | 61.782.419 | 487.211 |
|
LILAK
|
40,78 | 40,76 | 40,78 | -1,07% | 40,70 | 41,74 | 41,20 | 135.891.819 | 3.298.781 |
|
LINK
|
5,39 | 5,39 | 5,40 | -2,53% | 5,39 | 5,62 | 5,50 | 86.765.590 | 15.786.989 |
|
LMKDC
|
33,14 | 33,12 | 33,14 | -3,33% | 33,04 | 34,28 | 33,77 | 93.821.867 | 2.778.474 |
|
LOGO
|
140,80 | 140,70 | 140,80 | -0,07% | 139,60 | 143,30 | 141,24 | 83.219.100 | 589.204 |
|
LRSHO
|
3,86 | 3,85 | 3,86 | -0,26% | 3,84 | 3,93 | 3,88 | 68.416.178 | 17.629.809 |
|
LYDHO
|
191,40 | 191,30 | 191,60 | 0,63% | 185,20 | 193,20 | 189,72 | 60.471.314 | 318.741 |
|
MAGEN
|
65,60 | 65,50 | 65,60 | 0,85% | 64,75 | 65,80 | 65,22 | 384.570.802 | 5.896.153 |
|
MAVI
|
42,50 | 42,50 | 42,52 | -1,94% | 42,44 | 43,42 | 42,99 | 92.086.358 | 2.142.110 |
|
MEGMT
|
81,75 | 81,70 | 81,75 | -2,15% | 81,65 | 85,05 | 83,33 | 576.986.555 | 6.924.245 |
|
MGROS
|
619,00 | 619,00 | 619,50 | -2,37% | 619,00 | 634,00 | 625,36 | 508.371.956 | 812.928 |
|
MIATK
|
39,08 | 39,06 | 39,08 | -1,11% | 39,04 | 39,94 | 39,52 | 294.306.404 | 7.447.675 |
|
MOBTL
|
13,15 | 13,15 | 13,17 | 0,23% | 13,00 | 13,47 | 13,25 | 26.898.646 | 2.029.626 |
|
MOGAN
|
14,13 | 14,12 | 14,13 | -0,63% | 13,88 | 14,68 | 14,18 | 305.594.459 | 21.546.022 |
|
MOPAS
|
40,10 | 40,06 | 40,10 | -1,13% | 39,92 | 40,64 | 40,26 | 69.808.731 | 1.733.832 |
|
MPARK
|
434,50 | 434,50 | 435,00 | -3,12% | 430,25 | 449,50 | 435,18 | 416.367.360 | 956.780 |
|
NATEN
|
7,20 | 7,19 | 7,20 | -1,77% | 7,18 | 7,47 | 7,29 | 106.267.440 | 14.576.022 |
|
NTGAZ
|
12,47 | 12,47 | 12,48 | -0,24% | 12,47 | 12,67 | 12,55 | 38.381.272 | 3.057.823 |
|
NTHOL
|
39,20 | 39,16 | 39,20 | -1,95% | 39,12 | 39,96 | 39,50 | 31.337.091 | 793.268 |
|
NUHCM
|
248,00 | 248,00 | 248,10 | -2,17% | 247,80 | 253,00 | 249,33 | 22.558.526 | 90.478 |
|
OBAMS
|
8,00 | 7,99 | 8,00 | 0,25% | 7,95 | 8,09 | 8,01 | 127.801.285 | 15.948.731 |
|
ODAS
|
7,07 | 7,06 | 7,07 | 1,14% | 6,97 | 7,20 | 7,09 | 440.943.943 | 62.164.279 |
|
ODINE
|
1.144,00 | 1.144,00 | 1.145,00 | 7,62% | 1.070,00 | 1.167,00 | 1.126,32 | 609.475.077 | 541.119 |
|
ORGE
|
81,75 | 81,60 | 81,75 | -1,27% | 81,50 | 83,35 | 82,09 | 51.394.506 | 626.072 |
|
OTKAR
|
375,25 | 375,00 | 375,25 | -2,02% | 375,00 | 384,00 | 378,62 | 69.408.283 | 183.320 |
|
OYAKC
|
24,04 | 24,02 | 24,04 | -2,12% | 24,00 | 24,60 | 24,19 | 180.433.924 | 7.459.009 |
|
OYYAT
|
56,20 | 56,15 | 56,25 | -0,09% | 55,70 | 57,25 | 56,48 | 9.691.837 | 171.602 |
|
OZATD
|
308,75 | 308,75 | - | 9,97% | 308,75 | 308,75 | 308,75 | 20.211.393 | 65.462 |
|
OZKGY
|
12,38 | 12,37 | 12,39 | -2,52% | 12,37 | 12,70 | 12,52 | 35.483.551 | 2.833.300 |
|
PAGYO
|
131,00 | 131,00 | 131,30 | 0,31% | 130,00 | 132,50 | 130,87 | 8.694.269 | 66.433 |
|
PAHOL
|
1,60 | 1,60 | 1,61 | -0,62% | 1,60 | 1,62 | 1,61 | 360.128.160 | 223.648.380 |
|
PAPIL
|
16,25 | 16,23 | 16,25 | -1,52% | 16,19 | 16,63 | 16,43 | 97.269.687 | 5.918.825 |
|
PARSN
|
83,20 | 83,10 | 83,30 | -4,20% | 83,00 | 87,75 | 84,70 | 36.944.354 | 436.167 |
|
PASEU
|
134,80 | 134,70 | 134,80 | -3,99% | 134,50 | 139,00 | 135,63 | 770.313.645 | 5.679.606 |
|
PATEK
|
21,06 | 21,02 | 21,06 | -0,28% | 21,00 | 21,50 | 21,21 | 137.446.461 | 6.480.954 |
|
PETKM
|
24,28 | 24,28 | 24,30 | 2,27% | 23,86 | 24,50 | 24,21 | 1.270.145.366 | 52.459.257 |
|
PGSUS
|
181,70 | 181,70 | 181,80 | -2,31% | 181,60 | 185,90 | 183,62 | 1.164.562.368 | 6.342.272 |
|
POLHO
|
20,42 | 20,40 | 20,42 | -2,95% | 20,36 | 21,26 | 20,70 | 71.647.577 | 3.461.091 |
|
POLTK
|
5.447,50 | 5.450,00 | 5.455,00 | -3,07% | 5.422,50 | 5.630,00 | 5.503,78 | 31.349.545 | 5.696 |
|
PSGYO
|
3,20 | 3,20 | 3,21 | 1,59% | 3,04 | 3,36 | 3,16 | 962.846.828 | 304.711.114 |
|
QUAGR
|
3,76 | - | 3,76 | -9,83% | 3,76 | 4,14 | 3,92 | 729.935.054 | 186.369.864 |
|
RALYH
|
348,25 | 347,75 | 348,25 | 2,88% | 333,75 | 348,75 | 341,83 | 233.531.681 | 683.179 |
|
REEDR
|
7,85 | 7,85 | 7,86 | -0,88% | 7,83 | 8,05 | 7,95 | 154.353.669 | 19.425.018 |
|
RGYAS
|
188,70 | 188,70 | 188,80 | -0,53% | 188,40 | 191,00 | 189,68 | 88.416.262 | 466.135 |
|
RYGYO
|
31,68 | 31,66 | 31,68 | 0,25% | 31,60 | 32,02 | 31,78 | 30.838.631 | 970.349 |
|
RYSAS
|
22,98 | 22,96 | 22,98 | 3,23% | 22,42 | 23,00 | 22,76 | 342.304.034 | 15.042.002 |
|
SAHOL
|
96,75 | 96,75 | 96,80 | -1,43% | 96,40 | 98,00 | 97,24 | 1.108.951.412 | 11.404.690 |
|
SARKY
|
26,26 | 26,26 | 26,28 | -0,98% | 26,22 | 26,74 | 26,44 | 127.569.532 | 4.825.270 |
|
SASA
|
3,26 | 3,25 | 3,26 | -2,10% | 3,21 | 3,47 | 3,35 | 16.839.329.411 | 5.027.136.417 |
|
SDTTR
|
223,20 | 223,10 | 223,20 | 0,54% | 221,30 | 228,50 | 225,44 | 205.813.717 | 912.925 |
|
SELEC
|
98,15 | 98,10 | 98,20 | -1,36% | 95,80 | 100,50 | 97,93 | 321.378.953 | 3.281.742 |
|
SISE
|
46,70 | 46,70 | 46,72 | -1,06% | 46,66 | 47,24 | 46,92 | 1.113.836.466 | 23.739.246 |
|
SKBNK
|
12,62 | 12,61 | 12,62 | 0,72% | 12,47 | 12,79 | 12,60 | 319.222.923 | 25.335.047 |
|
SMRTG
|
7,33 | 7,33 | 7,34 | -3,93% | 7,30 | 7,68 | 7,52 | 115.264.654 | 15.338.546 |
|
SNGYO
|
3,77 | 3,76 | 3,77 | -0,26% | 3,72 | 3,82 | 3,77 | 174.566.046 | 46.354.308 |
|
SOKM
|
48,56 | 48,54 | 48,56 | -1,62% | 48,50 | 49,48 | 48,95 | 169.331.429 | 3.458.998 |
|
SRVGY
|
3,28 | 3,27 | 3,28 | -1,20% | 3,27 | 3,34 | 3,29 | 37.627.239 | 11.436.418 |
|
SUNTK
|
36,02 | 36,02 | 36,06 | -2,65% | 35,96 | 37,22 | 36,44 | 22.749.770 | 624.375 |
|
SURGY
|
70,45 | 70,35 | 70,40 | 0,36% | 66,75 | 71,85 | 69,88 | 569.591.346 | 8.150.481 |
|
SUWEN
|
8,99 | 8,98 | 8,99 | -1,75% | 8,94 | 9,24 | 9,11 | 13.235.256 | 1.452.768 |
|
TABGD
|
265,50 | 265,50 | 265,75 | -0,93% | 264,00 | 269,25 | 265,76 | 45.010.095 | 169.362 |
|
TATEN
|
13,21 | 13,20 | 13,22 | -3,01% | 13,15 | 13,70 | 13,40 | 226.922.502 | 16.939.129 |
|
TAVHL
|
289,00 | 289,00 | 289,25 | -4,30% | 288,75 | 299,00 | 291,39 | 739.443.854 | 2.537.677 |
|
TCELL
|
114,70 | 114,70 | 114,80 | -1,63% | 114,50 | 116,40 | 115,16 | 846.526.600 | 7.350.978 |
|
TCKRC
|
106,10 | 106,00 | 106,20 | 0,19% | 105,10 | 107,80 | 106,23 | 297.390.344 | 2.799.398 |
|
TEZOL
|
18,32 | 18,30 | 18,33 | -0,97% | 18,31 | 18,48 | 18,39 | 15.454.989 | 840.563 |
|
THYAO
|
316,25 | 316,00 | 316,25 | -1,33% | 315,25 | 320,25 | 317,07 | 5.547.567.402 | 17.496.251 |
|
TKFEN
|
139,70 | 139,70 | 139,90 | -1,13% | 138,90 | 144,70 | 141,71 | 623.943.312 | 4.403.086 |
|
TMSN
|
102,80 | 102,70 | 102,80 | -1,63% | 102,70 | 104,40 | 103,36 | 59.868.227 | 579.216 |
|
TNZTP
|
24,78 | 24,78 | 24,80 | -1,12% | 24,76 | 25,58 | 25,20 | 84.700.428 | 3.361.178 |
|
TOASO
|
291,00 | 290,75 | 291,00 | -2,02% | 290,25 | 297,50 | 293,39 | 333.829.842 | 1.137.850 |
|
TRALT
|
44,18 | 44,16 | 44,18 | -3,33% | 44,10 | 45,66 | 45,02 | 1.779.464.932 | 39.525.198 |
|
TRCAS
|
46,52 | 46,52 | 46,58 | 0,69% | 46,00 | 46,96 | 46,51 | 22.311.689 | 479.766 |
|
TRENJ
|
92,00 | 92,00 | 92,05 | -1,81% | 92,00 | 94,85 | 93,48 | 107.395.538 | 1.148.832 |
|
TRGYO
|
96,55 | 96,55 | 96,60 | -0,31% | 96,15 | 98,10 | 96,94 | 77.864.536 | 803.236 |
|
TRMET
|
127,90 | 127,90 | 128,00 | -2,37% | 127,70 | 131,00 | 129,44 | 254.933.560 | 1.969.563 |
|
TSKB
|
12,01 | 12,00 | 12,01 | -2,20% | 12,00 | 12,29 | 12,13 | 128.089.926 | 10.563.533 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | -3,85% | 0,99 | 1,04 | 1,01 | 333.580.317 | 330.722.462 |
|
TTKOM
|
62,85 | 62,85 | 62,90 | -2,26% | 62,70 | 64,25 | 63,26 | 430.509.179 | 6.805.041 |
|
TTRAK
|
459,00 | 458,75 | 459,00 | -2,39% | 458,50 | 471,00 | 463,06 | 37.459.495 | 80.896 |
|
TUKAS
|
2,60 | 2,60 | 2,61 | 1,96% | 2,56 | 2,66 | 2,61 | 385.158.153 | 147.611.591 |
|
TUPRS
|
274,25 | 274,00 | 274,25 | 0,09% | 273,25 | 279,50 | 275,80 | 3.894.394.083 | 14.120.611 |
|
TUREX
|
8,73 | 8,72 | 8,74 | 1,04% | 8,59 | 8,91 | 8,77 | 244.624.697 | 27.890.997 |
|
TURSG
|
13,77 | 13,76 | 13,77 | 0,15% | 13,58 | 13,90 | 13,72 | 208.857.787 | 15.225.350 |
|
ULKER
|
122,30 | 122,30 | 122,40 | -1,37% | 122,30 | 124,30 | 122,99 | 267.233.435 | 2.172.738 |
|
USAK
|
1,75 | 1,74 | 1,75 | -2,78% | 1,74 | 1,82 | 1,78 | 159.645.675 | 89.934.295 |
|
VAKBN
|
32,18 | 32,16 | 32,18 | -2,25% | 32,08 | 32,96 | 32,59 | 573.713.241 | 17.602.056 |
|
VAKFA
|
13,34 | 13,33 | 13,34 | -1,33% | 13,31 | 13,57 | 13,42 | 128.932.523 | 9.608.624 |
|
VAKFN
|
1,85 | 1,85 | 1,86 | -1,60% | 1,85 | 1,89 | 1,87 | 74.671.916 | 40.045.082 |
|
VAKKO
|
81,55 | 81,50 | 81,55 | -0,97% | 81,05 | 85,75 | 83,74 | 40.395.961 | 482.423 |
|
VESBE
|
7,23 | 7,23 | 7,24 | -2,95% | 7,21 | 7,45 | 7,30 | 34.356.786 | 4.705.060 |
|
VESTL
|
28,04 | 28,02 | 28,04 | -2,77% | 28,00 | 29,16 | 28,31 | 104.565.005 | 3.693.254 |
|
VKGYO
|
2,76 | 2,76 | 2,77 | -1,08% | 2,76 | 2,80 | 2,79 | 13.401.552 | 4.811.745 |
|
YEOTK
|
54,60 | 54,60 | 54,70 | -0,91% | 54,35 | 56,65 | 55,49 | 458.852.722 | 8.269.213 |
|
YGGYO
|
237,30 | 237,00 | 237,30 | -2,75% | 236,70 | 250,00 | 243,52 | 71.602.891 | 294.037 |
|
YKBNK
|
36,96 | 36,96 | 36,98 | -1,70% | 36,90 | 37,70 | 37,24 | 2.290.068.327 | 61.488.523 |
|
YYLGD
|
11,33 | 11,32 | 11,33 | -2,16% | 11,32 | 11,64 | 11,47 | 46.767.414 | 4.079.172 |
|
ZERGY
|
19,04 | 19,05 | 19,06 | -4,66% | 18,55 | 20,14 | 19,42 | 181.126.878 | 9.326.476 |
|
ZOREN
|
3,05 | 3,04 | 3,05 | -1,93% | 3,04 | 3,11 | 3,08 | 96.872.484 | 31.451.420 |
|
ZRGYO
|
21,64 | 21,64 | 21,66 | -4,08% | 21,62 | 22,56 | 21,95 | 26.531.124 | 1.208.742 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
