Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,02 | 9,01 | 9,02 | -0,44% | 8,90 | 9,12 | 8,99 | 57.302.990 | 6.372.532 |
|
AAGYO
|
13,20 | 13,20 | 13,21 | -0,83% | 13,07 | 13,39 | 13,18 | 92.998.280 | 7.053.710 |
|
ADGYO
|
49,86 | 49,86 | 49,96 | -0,28% | 49,14 | 50,65 | 50,00 | 31.742.063 | 634.907 |
|
AEFES
|
21,48 | 21,46 | 21,48 | -1,47% | 21,40 | 22,08 | 21,70 | 785.797.186 | 36.204.895 |
|
AGESA
|
236,00 | 236,00 | 236,50 | -0,51% | 234,90 | 241,00 | 236,95 | 31.764.037 | 134.055 |
|
AGHOL
|
35,00 | 34,92 | 35,00 | 1,80% | 34,22 | 35,20 | 34,79 | 136.871.354 | 3.934.647 |
|
AGROT
|
2,42 | 2,42 | 2,43 | -3,20% | 2,42 | 2,52 | 2,45 | 45.878.558 | 18.691.612 |
|
AHGAZ
|
33,72 | 33,70 | 33,72 | -2,88% | 33,72 | 34,86 | 34,15 | 68.163.317 | 1.995.913 |
|
AKBNK
|
63,30 | 63,30 | 63,35 | -3,80% | 62,90 | 66,35 | 64,52 | 12.577.987.984 | 194.948.481 |
|
AKCNS
|
237,80 | 233,60 | 237,80 | 0,81% | 232,70 | 237,80 | 235,54 | 45.357.846 | 192.568 |
|
AKFGY
|
2,74 | 2,74 | 2,75 | -1,79% | 2,74 | 2,80 | 2,77 | 29.445.387 | 10.631.829 |
|
AKFIS
|
86,45 | 86,45 | 86,70 | 0,93% | 84,15 | 90,50 | 86,16 | 284.149.886 | 3.298.096 |
|
AKFYE
|
23,88 | 23,88 | 23,90 | -4,56% | 23,60 | 25,04 | 24,10 | 237.899.491 | 9.870.199 |
|
AKGRT
|
6,54 | 6,54 | 6,56 | -3,68% | 6,54 | 6,79 | 6,66 | 41.088.363 | 6.169.867 |
|
AKSA
|
12,15 | 12,15 | 12,17 | -2,33% | 12,13 | 12,55 | 12,34 | 215.683.343 | 17.483.969 |
|
AKSEN
|
96,85 | 96,80 | 96,85 | -9,40% | 96,85 | 107,90 | 101,42 | 870.280.476 | 8.581.161 |
|
AKSGY
|
9,20 | 9,20 | 9,26 | -1,29% | 9,17 | 9,38 | 9,21 | 9.835.830 | 1.067.804 |
|
ALARK
|
101,50 | 101,20 | 101,50 | -1,93% | 100,30 | 104,40 | 102,27 | 258.666.771 | 2.529.321 |
|
ALBRK
|
7,86 | 7,86 | 7,88 | -1,63% | 7,82 | 8,10 | 7,93 | 79.683.955 | 10.047.571 |
|
ALBTN
|
37,50 | 37,48 | 37,50 | -2,85% | 34,74 | 40,50 | 36,97 | 7.467.313.259 | 201.996.881 |
|
ALFAS
|
41,96 | 41,86 | 41,96 | -3,01% | 41,56 | 43,42 | 42,34 | 95.436.682 | 2.253.832 |
|
ALGYO
|
3,36 | 3,36 | 3,37 | -3,45% | 3,36 | 3,48 | 3,40 | 116.792.762 | 34.388.393 |
|
ALTNY
|
15,45 | 15,45 | 15,48 | -3,01% | 15,45 | 15,89 | 15,64 | 127.264.562 | 8.139.081 |
|
ANHYT
|
109,30 | 109,00 | 109,30 | 2,05% | 106,10 | 110,80 | 109,02 | 185.919.712 | 1.705.329 |
|
ANSGR
|
27,00 | 27,00 | 27,04 | -0,66% | 26,14 | 27,40 | 26,74 | 185.714.204 | 6.946.221 |
|
ARASE
|
111,80 | 110,20 | 111,80 | -1,93% | 103,90 | 115,30 | 107,35 | 88.609.026 | 825.401 |
|
ARCLK
|
98,35 | 98,35 | 98,40 | 0,87% | 97,40 | 100,10 | 98,63 | 220.517.881 | 2.235.831 |
|
ARDYZ
|
67,95 | 67,90 | 67,95 | 1,27% | 66,10 | 68,75 | 67,62 | 318.385.316 | 4.708.621 |
|
ARMGD
|
200,40 | 200,00 | 200,40 | -1,47% | 195,40 | 205,90 | 201,40 | 191.783.127 | 952.234 |
|
ASELS
|
354,50 | 354,50 | 354,75 | -0,98% | 352,00 | 362,75 | 357,32 | 8.357.525.300 | 23.389.684 |
|
ASGYO
|
10,62 | 10,61 | 10,62 | -3,28% | 10,59 | 11,00 | 10,77 | 32.794.162 | 3.046.452 |
|
ASTOR
|
278,00 | 278,00 | 278,25 | 0,18% | 274,00 | 285,50 | 279,80 | 5.710.884.158 | 20.410.916 |
|
ASUZU
|
50,85 | 50,80 | 50,85 | -1,64% | 50,60 | 51,80 | 51,01 | 15.682.037 | 307.409 |
|
ATAKP
|
50,70 | 50,70 | 50,95 | -0,39% | 50,55 | 51,55 | 50,93 | 8.807.706 | 172.948 |
|
ATATP
|
216,00 | 216,00 | 216,10 | -1,46% | 208,50 | 224,40 | 216,13 | 303.669.825 | 1.405.040 |
|
ATATR
|
13,80 | 13,79 | 13,80 | -5,80% | 13,80 | 14,70 | 14,16 | 335.049.684 | 23.658.636 |
|
AVPGY
|
51,00 | 51,00 | 51,15 | -1,07% | 50,65 | 52,00 | 51,27 | 23.030.988 | 449.223 |
|
AYDEM
|
23,64 | 23,64 | 23,74 | -4,98% | 23,64 | 24,94 | 24,20 | 31.958.862 | 1.320.592 |
|
AYGAZ
|
266,50 | 266,25 | 266,50 | 0,00% | 262,75 | 270,25 | 266,42 | 269.551.738 | 1.011.753 |
|
BALSU
|
14,25 | 14,25 | 14,26 | -5,06% | 14,25 | 15,59 | 14,90 | 818.064.196 | 54.893.005 |
|
BARMA
|
27,86 | - | 27,86 | -9,95% | 27,86 | 27,86 | 27,86 | 3.529.193 | 126.676 |
|
BASGZ
|
43,82 | 43,82 | 43,84 | -3,73% | 43,80 | 44,98 | 44,16 | 16.476.828 | 373.148 |
|
BERA
|
12,80 | 12,79 | 12,80 | -2,22% | 12,65 | 13,17 | 12,93 | 73.364.504 | 5.673.220 |
|
BESLR
|
12,57 | 12,57 | 12,60 | -1,57% | 12,49 | 12,79 | 12,62 | 45.049.055 | 3.570.155 |
|
BETAE
|
78,05 | 78,05 | 78,10 | -2,98% | 75,20 | 82,00 | 79,02 | 2.259.442.874 | 28.594.034 |
|
BFREN
|
125,20 | 125,20 | 125,30 | -3,84% | 122,20 | 134,20 | 127,41 | 48.330.381 | 379.340 |
|
BIENY
|
20,44 | 20,44 | 20,52 | -2,39% | 20,00 | 21,14 | 20,80 | 41.070.241 | 1.974.416 |
|
BIGEN
|
114,70 | - | 114,70 | -9,97% | 114,70 | 123,00 | 115,39 | 867.400.592 | 7.516.993 |
|
BIMAS
|
386,50 | 386,25 | 386,50 | -0,77% | 383,50 | 393,00 | 388,17 | 3.210.602.048 | 8.271.235 |
|
BINBN
|
180,20 | 180,20 | 181,00 | 2,10% | 175,10 | 185,10 | 180,74 | 111.955.868 | 619.432 |
|
BINHO
|
9,28 | 9,27 | 9,28 | -5,40% | 9,28 | 9,85 | 9,52 | 149.702.529 | 15.730.851 |
|
BIOEN
|
17,60 | 17,60 | 17,62 | 2,27% | 17,20 | 18,20 | 17,78 | 137.713.408 | 7.745.204 |
|
BJKAS
|
1,81 | 1,81 | 1,82 | -2,16% | 1,80 | 1,90 | 1,84 | 170.708.304 | 92.658.870 |
|
BOBET
|
18,19 | 18,19 | 18,23 | -0,11% | 18,01 | 18,37 | 18,17 | 35.471.069 | 1.952.751 |
|
BORLS
|
5,55 | 5,55 | 5,59 | -3,98% | 5,52 | 5,77 | 5,61 | 27.925.505 | 4.978.166 |
|
BRISA
|
80,00 | 79,95 | 80,00 | -0,56% | 79,75 | 80,85 | 80,23 | 9.469.371 | 118.031 |
|
BRSAN
|
536,00 | 536,00 | 537,50 | -5,30% | 536,00 | 567,00 | 549,12 | 605.103.139 | 1.101.948 |
|
BRYAT
|
1.700,00 | 1.700,00 | 1.702,00 | -3,46% | 1.698,00 | 1.768,00 | 1.722,28 | 84.389.940 | 48.999 |
|
BSOKE
|
35,00 | 35,00 | 35,24 | 2,82% | 33,38 | 36,22 | 34,60 | 245.126.852 | 7.085.167 |
|
BTCIM
|
5,08 | 5,08 | 5,09 | -3,42% | 5,06 | 5,28 | 5,15 | 605.475.223 | 117.465.980 |
|
BUCIM
|
5,02 | 5,01 | 5,02 | -1,76% | 5,00 | 5,13 | 5,05 | 12.324.833 | 2.440.731 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,24 | 1,22 | 298.300.443 | 244.070.133 |
|
CCOLA
|
91,45 | 91,10 | 91,45 | -0,49% | 90,35 | 93,40 | 91,35 | 659.814.591 | 7.223.252 |
|
CEMZY
|
11,92 | 11,91 | 11,92 | -9,63% | 11,92 | 13,39 | 12,58 | 107.477.055 | 8.544.323 |
|
CGCAM
|
39,20 | 39,20 | 39,24 | -1,75% | 39,00 | 40,54 | 39,66 | 102.494.481 | 2.584.114 |
|
CIMSA
|
47,24 | 47,20 | 47,24 | -0,21% | 46,70 | 47,92 | 47,31 | 357.501.187 | 7.557.088 |
|
CLEBI
|
1.446,00 | 1.445,00 | 1.446,00 | -1,63% | 1.446,00 | 1.539,00 | 1.491,45 | 83.684.968 | 56.110 |
|
CVKMD
|
36,28 | 36,28 | 36,30 | -0,60% | 35,74 | 38,42 | 36,71 | 591.327.883 | 16.108.250 |
|
CWENE
|
36,28 | 36,26 | 36,28 | -4,53% | 36,28 | 39,00 | 37,78 | 2.568.465.984 | 67.977.463 |
|
DAPGM
|
9,14 | 9,13 | 9,14 | -1,61% | 9,05 | 9,58 | 9,38 | 2.207.055.952 | 235.293.908 |
|
DEVA
|
70,95 | 70,95 | 71,05 | -0,77% | 69,85 | 72,00 | 70,73 | 25.014.687 | 353.650 |
|
DOAS
|
181,90 | 181,90 | 182,50 | -0,87% | 181,10 | 185,50 | 182,98 | 135.022.039 | 737.927 |
|
DOFRB
|
126,80 | 126,80 | 127,00 | -8,97% | 126,00 | 139,00 | 130,74 | 878.247.445 | 6.717.582 |
|
DOHOL
|
21,22 | 21,20 | 21,22 | 0,09% | 21,04 | 21,62 | 21,30 | 241.945.628 | 11.358.838 |
|
DSTKF
|
1.815,00 | 1.814,00 | 1.815,00 | 1,23% | 1.680,00 | 1.934,00 | 1.804,54 | 7.788.318.868 | 4.322.632 |
|
EBEBK
|
84,00 | 84,00 | 84,10 | -0,59% | 83,50 | 85,05 | 84,09 | 22.829.460 | 271.483 |
|
ECILC
|
67,85 | 67,80 | 67,85 | -1,31% | 67,25 | 70,00 | 68,40 | 229.375.850 | 3.353.282 |
|
ECOGR
|
33,22 | 33,20 | 33,22 | -9,58% | 33,22 | 37,16 | 35,59 | 944.787.892 | 26.544.442 |
|
ECZYT
|
298,75 | 298,75 | 299,25 | -3,00% | 298,00 | 315,00 | 302,48 | 161.134.287 | 532.711 |
|
EFOR
|
21,20 | 21,12 | 21,20 | 2,81% | 20,76 | 21,60 | 21,16 | 1.683.646.730 | 79.567.649 |
|
EGEEN
|
5.312,50 | 5.310,00 | 5.312,50 | -1,16% | 5.310,00 | 5.395,00 | 5.341,25 | 42.585.808 | 7.973 |
|
EGGUB
|
92,35 | 92,35 | 92,55 | -2,89% | 92,35 | 95,30 | 93,85 | 38.527.411 | 410.543 |
|
EGPRO
|
33,78 | 33,78 | 33,88 | -0,71% | 33,78 | 34,22 | 33,99 | 20.141.496 | 592.660 |
|
EKDMR
|
48,64 | 48,62 | 48,64 | -4,53% | 48,42 | 50,95 | 49,38 | 649.562.252 | 13.153.966 |
|
EKGYO
|
17,99 | 17,98 | 17,99 | -1,15% | 17,92 | 18,29 | 18,14 | 2.154.783.777 | 118.784.773 |
|
EKIM
|
19,95 | 19,95 | 19,96 | -5,90% | 19,91 | 21,42 | 20,56 | 328.917.981 | 15.998.014 |
|
ENDAE
|
15,20 | 15,20 | 15,31 | -4,76% | 15,10 | 16,01 | 15,46 | 59.027.033 | 3.818.765 |
|
ENERY
|
9,24 | 9,24 | 9,25 | -1,49% | 9,23 | 9,45 | 9,31 | 244.534.419 | 26.273.121 |
|
ENJSA
|
108,20 | 108,10 | 108,20 | -0,37% | 106,90 | 110,50 | 108,53 | 658.148.307 | 6.064.511 |
|
ENKAI
|
87,55 | 87,50 | 87,55 | -1,35% | 87,10 | 89,95 | 88,69 | 726.742.954 | 8.194.693 |
|
ENTRA
|
5,18 | 5,17 | 5,18 | 9,05% | 4,67 | 5,22 | 5,07 | 892.139.262 | 175.851.937 |
|
EREGL
|
43,16 | 43,14 | 43,16 | -1,60% | 42,90 | 44,32 | 43,76 | 4.804.536.815 | 109.799.981 |
|
ESCAR
|
46,96 | 46,94 | 46,96 | 0,21% | 45,36 | 47,40 | 46,65 | 234.713.142 | 5.031.368 |
|
ESEN
|
3,40 | 3,40 | 3,41 | -2,86% | 3,37 | 3,50 | 3,43 | 114.032.523 | 33.287.931 |
|
EUPWR
|
85,10 | 85,05 | 85,10 | -3,73% | 84,05 | 88,80 | 85,71 | 1.614.044.123 | 18.831.538 |
|
EUREN
|
3,86 | 3,85 | 3,86 | -1,53% | 3,84 | 3,93 | 3,88 | 88.927.217 | 22.933.602 |
|
FENER
|
3,09 | 3,08 | 3,09 | -1,59% | 3,08 | 3,13 | 3,10 | 265.321.548 | 85.528.254 |
|
FROTO
|
76,10 | 76,05 | 76,10 | -1,87% | 75,85 | 78,05 | 77,02 | 1.870.706.738 | 24.287.929 |
|
FZLGY
|
11,17 | 11,17 | 11,18 | -4,77% | 10,97 | 11,87 | 11,32 | 262.989.104 | 23.241.184 |
|
GARAN
|
126,30 | 126,30 | 126,40 | -0,86% | 124,60 | 128,90 | 126,83 | 3.657.967.615 | 28.841.815 |
|
GEDIK
|
6,40 | 6,40 | 6,41 | 0,79% | 6,31 | 6,50 | 6,41 | 31.392.126 | 4.896.965 |
|
GENIL
|
9,22 | 9,21 | 9,22 | -1,50% | 9,02 | 9,40 | 9,19 | 223.830.740 | 24.369.924 |
|
GENTS
|
5,44 | 5,43 | 5,44 | -2,68% | 5,44 | 5,69 | 5,54 | 44.125.172 | 7.960.670 |
|
GESAN
|
73,70 | 73,65 | 73,70 | -0,27% | 71,70 | 75,15 | 73,19 | 1.254.746.038 | 17.142.857 |
|
GIPTA
|
59,60 | 59,60 | 59,90 | -0,67% | 58,95 | 60,90 | 59,79 | 53.087.162 | 887.862 |
|
GLCVY
|
51,05 | 51,05 | 51,40 | -2,11% | 51,00 | 52,80 | 51,79 | 20.385.940 | 393.624 |
|
GLRMK
|
152,30 | 152,30 | 152,70 | -1,99% | 152,30 | 156,10 | 154,09 | 359.819.589 | 2.335.076 |
|
GLYHO
|
16,29 | 16,09 | 16,29 | 0,93% | 15,95 | 16,29 | 16,12 | 54.516.974 | 3.381.605 |
|
GMTAS
|
46,86 | 46,84 | 46,86 | 1,08% | 45,64 | 47,80 | 46,85 | 101.303.131 | 2.162.500 |
|
GOKNR
|
22,86 | 22,86 | 22,92 | -1,04% | 22,86 | 23,44 | 23,09 | 82.016.805 | 3.552.254 |
|
GOLTS
|
291,00 | 291,00 | 291,25 | -2,51% | 290,25 | 299,50 | 295,47 | 22.727.249 | 76.919 |
|
GOZDE
|
23,02 | 23,02 | 23,06 | -0,78% | 22,66 | 23,26 | 22,93 | 37.300.474 | 1.626.694 |
|
GRSEL
|
363,00 | 362,50 | 363,00 | 2,69% | 345,25 | 368,25 | 357,89 | 345.566.148 | 965.574 |
|
GRTHO
|
252,50 | 252,50 | 252,75 | 1,90% | 246,00 | 256,50 | 252,20 | 387.774.559 | 1.537.549 |
|
GSRAY
|
0,99 | 0,98 | 0,99 | -1,00% | 0,99 | 1,01 | 1,00 | 262.420.752 | 262.393.274 |
|
GUBRF
|
399,00 | 399,00 | 399,25 | -3,86% | 398,00 | 419,50 | 407,38 | 685.749.381 | 1.683.320 |
|
GWIND
|
24,50 | 24,48 | 24,50 | -4,22% | 24,24 | 25,64 | 24,70 | 206.880.859 | 8.377.433 |
|
HALKB
|
36,04 | 36,04 | 36,06 | -1,53% | 35,32 | 36,98 | 36,11 | 1.675.982.884 | 46.412.317 |
|
HATSN
|
58,85 | 58,80 | 58,85 | -2,24% | 58,80 | 61,80 | 60,25 | 268.077.557 | 4.449.325 |
|
HEKTS
|
2,81 | 2,81 | 2,82 | -3,10% | 2,81 | 2,91 | 2,86 | 790.338.574 | 276.431.874 |
|
HLGYO
|
4,64 | 4,64 | 4,65 | -1,90% | 4,63 | 4,75 | 4,68 | 38.438.202 | 8.211.209 |
|
HRKET
|
96,45 | 96,45 | 96,70 | -1,53% | 95,75 | 98,35 | 97,15 | 88.130.455 | 907.206 |
|
HTTBT
|
36,90 | 36,76 | 36,90 | -1,07% | 35,96 | 37,30 | 36,55 | 28.269.049 | 773.404 |
|
IEYHO
|
165,50 | 165,40 | 165,50 | -0,24% | 165,30 | 167,00 | 165,84 | 558.785.549 | 3.369.493 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -1,92% | 1,01 | 1,04 | 1,03 | 66.856.134 | 65.039.521 |
|
INDES
|
10,11 | 10,10 | 10,11 | -3,99% | 10,10 | 10,53 | 10,24 | 87.011.059 | 8.493.610 |
|
INVEO
|
7,37 | 7,36 | 7,37 | 0,00% | 7,29 | 7,48 | 7,38 | 27.024.225 | 3.664.117 |
|
INVES
|
690,00 | 689,50 | 690,00 | 1,55% | 679,50 | 695,00 | 688,46 | 33.241.417 | 48.284 |
|
ISCTR
|
12,30 | 12,29 | 12,30 | -4,06% | 12,25 | 12,91 | 12,57 | 7.861.189.236 | 625.574.599 |
|
ISDMR
|
52,35 | 52,30 | 52,35 | -1,78% | 52,10 | 56,00 | 52,99 | 69.824.036 | 1.317.580 |
|
ISFIN
|
19,51 | 19,51 | 19,52 | 1,67% | 19,37 | 20,12 | 19,72 | 93.670.898 | 4.750.568 |
|
ISGYO
|
25,50 | 25,50 | 25,52 | 1,59% | 24,34 | 25,50 | 24,86 | 42.936.684 | 1.727.384 |
|
ISKPL
|
8,15 | 8,15 | 8,22 | -4,12% | 7,65 | 8,51 | 8,09 | 1.232.240.846 | 152.410.881 |
|
ISMEN
|
34,66 | 34,66 | 34,68 | -2,97% | 34,56 | 35,80 | 35,05 | 175.182.351 | 4.997.718 |
|
IZENR
|
8,77 | 8,77 | 8,80 | -5,09% | 8,62 | 9,76 | 9,04 | 391.916.232 | 43.349.034 |
|
KAREL
|
9,88 | 9,88 | 9,89 | -0,30% | 9,86 | 10,20 | 10,03 | 220.362.603 | 21.971.769 |
|
KARSN
|
10,02 | 10,01 | 10,02 | -1,86% | 9,98 | 10,25 | 10,09 | 67.821.702 | 6.719.892 |
|
KATMR
|
2,21 | 2,20 | 2,21 | -4,33% | 2,21 | 2,32 | 2,25 | 116.806.679 | 51.834.073 |
|
KAYSE
|
3,87 | 3,87 | 3,88 | -2,27% | 3,86 | 3,98 | 3,91 | 22.003.812 | 5.623.064 |
|
KBORU
|
25,04 | 25,04 | 25,16 | -2,34% | 24,56 | 25,62 | 25,07 | 353.377.655 | 14.097.662 |
|
KCAER
|
15,07 | 15,07 | 15,08 | -2,84% | 15,05 | 15,89 | 15,43 | 267.856.018 | 17.360.023 |
|
KCHOL
|
193,60 | 193,50 | 193,60 | -0,72% | 192,60 | 200,10 | 196,25 | 4.245.672.360 | 21.634.068 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | -3,36% | 4,29 | 4,51 | 4,35 | 47.076.944 | 10.817.828 |
|
KLKIM
|
25,04 | 25,04 | 25,08 | -1,34% | 25,02 | 25,60 | 25,19 | 29.547.161 | 1.173.146 |
|
KLRHO
|
75,75 | 75,70 | 75,75 | -2,01% | 75,05 | 78,40 | 76,22 | 125.305.898 | 1.644.051 |
|
KLSER
|
24,64 | 24,64 | 24,66 | -0,73% | 24,64 | 25,00 | 24,74 | 15.956.576 | 644.947 |
|
KLYPV
|
58,05 | 58,00 | 58,05 | -0,68% | 56,75 | 59,10 | 58,11 | 99.493.486 | 1.712.177 |
|
KMPUR
|
20,32 | 20,30 | 20,36 | -0,20% | 19,73 | 20,60 | 20,20 | 42.974.077 | 2.127.045 |
|
KOCMT
|
5,48 | 5,47 | 5,48 | -7,12% | 5,47 | 6,18 | 5,80 | 1.029.120.943 | 177.362.901 |
|
KONYA
|
3.635,00 | 3.635,00 | 3.652,50 | -2,68% | 3.635,00 | 3.750,00 | 3.682,04 | 24.028.963 | 6.526 |
|
KOPOL
|
5,50 | 5,50 | 5,52 | -4,18% | 5,47 | 5,79 | 5,60 | 85.966.669 | 15.353.296 |
|
KORDS
|
67,25 | 67,15 | 67,25 | 0,37% | 66,10 | 67,85 | 66,92 | 120.794.958 | 1.805.175 |
|
KOTON
|
12,74 | 12,74 | 12,76 | -1,70% | 12,73 | 13,00 | 12,83 | 30.050.054 | 2.341.468 |
|
KRDMA
|
42,48 | 42,24 | 42,48 | -2,43% | 42,10 | 43,80 | 42,77 | 133.490.871 | 3.121.184 |
|
KRDMB
|
133,50 | 133,00 | 133,50 | 0,00% | 131,60 | 134,50 | 132,69 | 270.250.658 | 2.036.764 |
|
KRDMD
|
41,84 | 41,82 | 41,84 | -1,32% | 41,46 | 42,94 | 42,12 | 2.221.384.193 | 52.737.171 |
|
KTLEV
|
156,00 | 155,90 | 156,00 | -0,83% | 150,50 | 161,90 | 154,79 | 3.449.931.834 | 22.287.834 |
|
KUYAS
|
69,05 | 69,00 | 69,05 | 1,32% | 66,60 | 71,25 | 68,27 | 387.260.735 | 5.672.291 |
|
KZBGY
|
2,08 | 2,07 | 2,08 | -2,35% | 2,06 | 2,14 | 2,09 | 83.831.107 | 40.067.532 |
|
LIDER
|
94,35 | 94,35 | 94,60 | 0,27% | 93,70 | 96,05 | 94,37 | 537.976.608 | 5.700.621 |
|
LILAK
|
28,66 | 28,64 | 28,66 | -1,17% | 28,66 | 29,46 | 28,97 | 39.648.084 | 1.368.613 |
|
LINK
|
5,76 | 5,75 | 5,76 | -4,00% | 5,71 | 6,00 | 5,83 | 114.102.802 | 19.587.057 |
|
LMKDC
|
22,78 | 22,76 | 22,78 | -3,31% | 22,76 | 23,70 | 23,14 | 118.032.328 | 5.101.500 |
|
LOGO
|
133,00 | 132,90 | 133,00 | -2,06% | 129,20 | 137,20 | 134,06 | 98.541.019 | 735.060 |
|
LRSHO
|
2,80 | 2,79 | 2,80 | -0,36% | 2,77 | 2,85 | 2,81 | 44.987.363 | 16.018.374 |
|
LYDHO
|
185,20 | 185,20 | 185,60 | 1,04% | 181,70 | 186,00 | 184,68 | 82.935.151 | 449.069 |
|
MAGEN
|
37,32 | 37,30 | 37,32 | -4,11% | 37,24 | 38,98 | 37,52 | 249.125.004 | 6.640.345 |
|
MAVI
|
38,48 | 38,48 | 38,50 | -1,74% | 38,42 | 39,34 | 38,62 | 100.666.710 | 2.606.806 |
|
MEGMT
|
74,50 | 74,50 | 75,00 | -8,08% | 74,50 | 81,95 | 79,71 | 815.163.897 | 10.226.779 |
|
MERIT
|
15,76 | 15,76 | 15,84 | -3,19% | 15,76 | 16,36 | 16,02 | 33.806.722 | 2.110.942 |
|
METEN
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 34.541.313 | 1.427.327 |
|
MGROS
|
628,50 | 628,00 | 628,50 | -0,87% | 617,00 | 639,00 | 627,29 | 1.435.776.005 | 2.288.856 |
|
MIATK
|
31,52 | 31,50 | 31,52 | -4,02% | 31,26 | 33,00 | 31,71 | 529.574.934 | 16.700.414 |
|
MOBTL
|
14,29 | 14,28 | 14,29 | -0,56% | 14,23 | 14,70 | 14,36 | 109.530.178 | 7.625.522 |
|
MOGAN
|
16,87 | 16,87 | 17,00 | -1,35% | 16,55 | 17,37 | 16,95 | 210.321.341 | 12.407.672 |
|
MOPAS
|
29,34 | 29,34 | 29,40 | -2,40% | 29,30 | 30,30 | 29,55 | 99.953.387 | 3.382.712 |
|
MPARK
|
403,75 | 402,00 | 403,75 | 0,44% | 394,50 | 404,75 | 398,91 | 315.151.434 | 790.035 |
|
NATEN
|
6,00 | 6,00 | 6,01 | -3,69% | 5,99 | 6,24 | 6,10 | 26.161.155 | 4.291.885 |
|
NETCD
|
125,00 | 124,90 | 125,00 | -5,66% | 124,60 | 132,70 | 126,91 | 447.270.123 | 3.524.299 |
|
NTGAZ
|
10,63 | 10,62 | 10,63 | -3,01% | 10,63 | 11,06 | 10,84 | 21.631.410 | 1.995.463 |
|
NTHOL
|
43,64 | 43,60 | 43,64 | -1,04% | 43,16 | 44,42 | 43,68 | 56.395.718 | 1.291.003 |
|
NUHCM
|
216,90 | 216,90 | 217,30 | -0,64% | 216,90 | 219,00 | 217,90 | 6.715.543 | 30.820 |
|
OBAMS
|
4,90 | 4,89 | 4,90 | -4,11% | 4,90 | 5,13 | 4,97 | 197.996.306 | 39.849.184 |
|
ODAS
|
8,84 | 8,83 | 8,84 | 2,67% | 8,62 | 8,97 | 8,83 | 1.084.163.286 | 122.781.975 |
|
ODINE
|
2.510,00 | 2.505,00 | 2.510,00 | -3,46% | 2.401,00 | 2.627,50 | 2.500,53 | 1.388.976.784 | 555.473 |
|
ORGE
|
102,30 | 102,30 | 102,60 | -4,66% | 102,00 | 107,30 | 103,91 | 83.435.463 | 802.934 |
|
ORZAX
|
100,30 | 100,30 | 100,40 | -5,29% | 99,15 | 107,00 | 101,31 | 1.446.834.491 | 14.281.124 |
|
OTKAR
|
302,75 | 302,75 | 303,50 | -3,27% | 301,25 | 314,50 | 306,68 | 132.863.736 | 433.240 |
|
OYAKC
|
20,90 | 20,88 | 20,90 | -0,19% | 20,64 | 21,26 | 20,92 | 438.049.115 | 20.937.676 |
|
OYYAT
|
33,26 | 33,26 | 33,74 | -5,57% | 33,26 | 35,58 | 34,33 | 16.633.332 | 484.524 |
|
OZATD
|
3.677,50 | 3.675,00 | 3.677,50 | -2,45% | 3.395,00 | 3.800,00 | 3.593,77 | 1.596.960.313 | 444.369 |
|
OZKGY
|
12,33 | 12,33 | 12,34 | -3,60% | 12,32 | 12,83 | 12,45 | 65.224.765 | 5.238.864 |
|
PAGYO
|
165,00 | 165,00 | 165,60 | -4,07% | 165,00 | 173,40 | 168,34 | 11.340.360 | 67.365 |
|
PAHOL
|
1,34 | 1,34 | 1,35 | -1,47% | 1,34 | 1,39 | 1,36 | 183.734.176 | 135.022.674 |
|
PAPIL
|
12,15 | 12,14 | 12,15 | -3,34% | 12,01 | 12,60 | 12,26 | 79.816.107 | 6.509.295 |
|
PARSN
|
74,95 | 74,95 | 75,30 | -2,22% | 74,60 | 77,30 | 75,79 | 20.702.324 | 273.144 |
|
PASEU
|
139,00 | 138,60 | 139,00 | 9,45% | 125,10 | 139,00 | 132,57 | 1.202.747.087 | 9.072.588 |
|
PATEK
|
19,18 | 19,18 | 19,21 | -2,64% | 19,03 | 20,20 | 19,54 | 275.992.287 | 14.127.585 |
|
PETKM
|
19,95 | 19,94 | 19,95 | -1,53% | 19,84 | 20,60 | 20,09 | 1.526.363.151 | 75.992.407 |
|
PGSUS
|
153,60 | 153,60 | 153,90 | -3,82% | 153,60 | 160,00 | 156,37 | 2.186.441.375 | 13.982.956 |
|
POLHO
|
20,64 | 20,64 | 20,66 | 0,00% | 20,40 | 21,20 | 20,94 | 83.354.518 | 3.980.193 |
|
POLTK
|
4.720,00 | 4.720,00 | 4.727,50 | -1,87% | 4.707,50 | 4.850,00 | 4.753,32 | 24.512.858 | 5.157 |
|
PSGYO
|
3,52 | 3,52 | 3,55 | -5,88% | 3,52 | 3,74 | 3,69 | 1.043.377.696 | 282.917.924 |
|
QUAGR
|
3,50 | 3,49 | 3,50 | -3,58% | 3,49 | 3,66 | 3,55 | 124.777.837 | 35.127.028 |
|
RALYH
|
238,80 | 238,50 | 238,80 | -4,48% | 235,50 | 259,00 | 246,93 | 1.741.564.525 | 7.052.772 |
|
REEDR
|
6,61 | 6,61 | 6,63 | -1,20% | 6,54 | 6,75 | 6,64 | 73.265.677 | 11.038.439 |
|
RGYAS
|
201,00 | 200,80 | 201,00 | 0,55% | 197,90 | 202,80 | 200,44 | 287.599.387 | 1.434.874 |
|
RYGYO
|
37,74 | 37,70 | 37,74 | 1,45% | 36,24 | 38,88 | 37,78 | 364.947.456 | 9.659.919 |
|
RYSAS
|
24,14 | 24,04 | 24,14 | 9,53% | 22,08 | 24,14 | 23,14 | 903.579.005 | 39.040.823 |
|
SAFKR
|
19,25 | 19,16 | 19,25 | 0,42% | 18,32 | 19,30 | 18,89 | 52.075.130 | 2.757.005 |
|
SAHOL
|
84,80 | 84,75 | 84,80 | -2,92% | 84,30 | 88,25 | 86,29 | 2.845.389.785 | 32.972.679 |
|
SARAE
|
90,40 | - | 90,40 | -9,96% | 90,40 | 104,90 | 95,40 | 2.568.187.294 | 26.921.528 |
|
SARKY
|
23,22 | 23,22 | 23,34 | -6,30% | 23,20 | 24,78 | 23,65 | 147.634.194 | 6.242.017 |
|
SASA
|
2,45 | 2,44 | 2,45 | -3,92% | 2,45 | 2,57 | 2,50 | 5.314.265.664 | 2.127.128.307 |
|
SDTTR
|
240,00 | 240,00 | 240,10 | -1,03% | 239,30 | 251,00 | 244,59 | 307.750.447 | 1.258.254 |
|
SELEC
|
220,60 | 220,60 | 220,70 | 1,47% | 198,00 | 237,20 | 219,72 | 2.396.291.501 | 10.871.041 |
|
SISE
|
41,84 | 41,82 | 41,84 | -1,60% | 41,64 | 42,94 | 42,19 | 1.617.783.509 | 38.344.146 |
|
SKBNK
|
8,59 | - | 8,59 | -9,96% | 8,59 | 8,59 | 8,59 | 82.808.725 | 9.640.131 |
|
SMRTG
|
11,61 | 11,61 | 11,63 | -2,76% | 11,34 | 11,97 | 11,62 | 318.112.619 | 27.384.211 |
|
SNGYO
|
3,08 | 3,08 | 3,09 | -3,45% | 3,07 | 3,20 | 3,13 | 110.792.533 | 35.458.992 |
|
SOKM
|
52,55 | 52,50 | 52,55 | -1,50% | 51,40 | 53,40 | 52,16 | 294.841.547 | 5.652.657 |
|
SRVGY
|
2,44 | 2,44 | 2,45 | -3,17% | 2,43 | 2,51 | 2,46 | 36.778.678 | 14.972.047 |
|
SSAAT
|
37,00 | 36,98 | 37,00 | -5,80% | 36,72 | 39,50 | 37,48 | 718.571.288 | 19.174.204 |
|
SUNTK
|
42,50 | 41,88 | 42,50 | 2,21% | 41,22 | 44,40 | 42,49 | 161.613.148 | 3.803.867 |
|
SURGY
|
67,70 | 67,60 | 67,70 | 0,74% | 65,75 | 68,00 | 66,83 | 181.305.464 | 2.712.908 |
|
SUWEN
|
6,51 | 6,45 | 6,51 | -3,27% | 6,35 | 6,90 | 6,50 | 23.035.917 | 3.542.441 |
|
TABGD
|
235,70 | 235,50 | 235,70 | 0,30% | 233,00 | 238,10 | 235,89 | 185.495.833 | 786.359 |
|
TARKM
|
466,50 | 466,50 | 467,50 | -4,01% | 464,50 | 485,75 | 471,93 | 44.087.513 | 93.420 |
|
TATEN
|
12,50 | 12,43 | 12,50 | -3,47% | 12,31 | 12,90 | 12,51 | 148.200.909 | 11.845.133 |
|
TAVHL
|
271,75 | 271,50 | 271,75 | 1,40% | 267,25 | 276,25 | 271,49 | 1.675.745.338 | 6.172.481 |
|
TCELL
|
101,40 | 101,40 | 101,50 | -0,29% | 100,70 | 102,40 | 101,47 | 3.138.037.814 | 30.927.124 |
|
TCKRC
|
141,00 | 140,80 | 141,00 | 0,64% | 138,70 | 143,00 | 140,65 | 229.910.049 | 1.634.590 |
|
TEZOL
|
11,86 | 11,85 | 11,86 | -2,95% | 11,70 | 12,28 | 11,93 | 37.611.542 | 3.152.632 |
|
THYAO
|
313,25 | 313,00 | 313,25 | -1,80% | 310,50 | 318,25 | 314,63 | 17.940.916.644 | 57.023.121 |
|
TKFEN
|
149,00 | 149,00 | 149,40 | -1,19% | 149,00 | 152,40 | 150,24 | 499.161.893 | 3.322.478 |
|
TMSN
|
79,80 | 79,75 | 79,80 | -0,99% | 79,80 | 85,95 | 83,23 | 139.409.788 | 1.674.970 |
|
TNZTP
|
27,26 | 27,26 | 27,28 | 2,25% | 26,30 | 27,26 | 26,95 | 119.964.084 | 4.450.775 |
|
TOASO
|
271,75 | 271,50 | 271,75 | 2,84% | 260,50 | 271,75 | 266,14 | 1.248.692.015 | 4.691.912 |
|
TRALT
|
44,18 | 44,18 | 44,20 | -4,91% | 43,94 | 46,74 | 45,21 | 8.025.212.960 | 177.495.329 |
|
TRCAS
|
43,34 | 43,34 | 43,38 | -1,46% | 42,00 | 44,60 | 42,90 | 34.168.185 | 796.515 |
|
TRENJ
|
91,40 | 91,40 | 91,50 | -3,79% | 91,20 | 95,65 | 93,49 | 109.664.161 | 1.172.978 |
|
TRGYO
|
94,30 | 94,20 | 94,30 | -1,05% | 93,45 | 95,75 | 93,95 | 83.609.260 | 889.957 |
|
TRMET
|
125,00 | 125,00 | 125,30 | -5,09% | 125,00 | 132,80 | 129,43 | 581.914.907 | 4.496.080 |
|
TSKB
|
10,84 | 10,84 | 10,86 | -3,13% | 10,83 | 11,27 | 10,99 | 203.812.320 | 18.549.780 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -2,08% | 0,94 | 1,03 | 0,99 | 710.835.374 | 721.023.420 |
|
TTKOM
|
51,25 | 51,20 | 51,25 | -1,54% | 50,85 | 52,75 | 51,99 | 2.291.676.459 | 44.076.543 |
|
TTRAK
|
409,00 | 409,00 | 409,75 | -0,49% | 406,00 | 411,00 | 407,80 | 41.697.006 | 102.250 |
|
TUKAS
|
1,98 | 1,98 | 1,99 | -3,41% | 1,97 | 2,06 | 2,02 | 97.347.808 | 48.321.924 |
|
TUPRS
|
297,75 | 297,50 | 297,75 | 1,45% | 290,00 | 301,50 | 295,99 | 7.491.280.098 | 25.309.047 |
|
TUREX
|
6,86 | 6,85 | 6,86 | -1,86% | 6,80 | 7,05 | 6,89 | 97.510.063 | 14.158.266 |
|
TURSG
|
6,25 | 6,24 | 6,25 | -1,42% | 6,19 | 6,38 | 6,27 | 264.479.022 | 42.154.572 |
|
UCAYM
|
25,66 | 25,64 | 25,66 | -4,75% | 25,60 | 26,94 | 26,03 | 93.211.843 | 3.580.932 |
|
ULKER
|
88,45 | 88,40 | 88,45 | -1,45% | 87,85 | 90,55 | 88,90 | 480.683.214 | 5.406.946 |
|
USAK
|
1,33 | 1,33 | 1,34 | -2,92% | 1,32 | 1,38 | 1,35 | 54.547.869 | 40.353.387 |
|
VAKBN
|
29,10 | 29,08 | 29,10 | -3,26% | 28,98 | 30,42 | 29,76 | 1.170.043.210 | 39.322.132 |
|
VAKFA
|
11,08 | 11,08 | 11,09 | -1,69% | 11,08 | 11,31 | 11,17 | 62.194.606 | 5.567.643 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | -2,42% | 1,20 | 1,25 | 1,23 | 44.580.798 | 36.399.359 |
|
VAKKO
|
65,00 | 65,00 | 65,10 | -3,13% | 64,95 | 67,55 | 66,07 | 13.914.258 | 210.603 |
|
VESBE
|
5,90 | 5,90 | 5,91 | -2,16% | 5,88 | 6,14 | 6,00 | 76.084.686 | 12.687.041 |
|
VESTL
|
23,76 | 23,76 | 23,80 | -1,66% | 23,60 | 24,94 | 24,15 | 242.379.507 | 10.036.349 |
|
VKGYO
|
2,52 | 2,52 | 2,53 | -1,95% | 2,51 | 2,57 | 2,53 | 18.298.646 | 7.220.940 |
|
YATAS
|
32,30 | 32,20 | 32,30 | -2,36% | 31,72 | 33,28 | 32,32 | 54.503.529 | 1.686.609 |
|
YEOTK
|
95,40 | 95,40 | 95,55 | -2,45% | 94,40 | 100,50 | 97,11 | 989.626.894 | 10.190.969 |
|
YGGYO
|
213,70 | 213,70 | 214,60 | -1,29% | 213,40 | 216,50 | 214,21 | 9.801.689 | 45.758 |
|
YKBNK
|
31,84 | 31,84 | 31,86 | -2,75% | 31,70 | 33,36 | 32,66 | 10.095.971.456 | 309.105.233 |
|
YYLGD
|
9,97 | 9,96 | 9,97 | -2,25% | 9,97 | 10,23 | 10,07 | 31.093.142 | 3.087.705 |
|
ZERGY
|
9,37 | 9,36 | 9,38 | -5,83% | 9,34 | 10,00 | 9,56 | 95.485.989 | 9.988.616 |
|
ZOREN
|
2,40 | 2,40 | 2,41 | -3,61% | 2,38 | 2,51 | 2,44 | 82.923.250 | 33.986.464 |
|
ZRGYO
|
18,09 | 18,08 | 18,09 | -0,60% | 17,56 | 18,20 | 18,00 | 16.857.551 | 936.662 |
Midas’ın Kulakları
Tümünü Gör
Tem 30, 2026 • 17 dakika once
Tetra Tech gelir ve kazançları düşse de beklentileri aştı, yıllık tahminini yükseltti
Tem 30, 2026 • 17 dakika once
American Water Works ikinci çeyrekte kazanç ve gelirde beklentileri aştı
Tem 30, 2026 • 17 dakika once
Markel ikinci çeyrekte hisse başına kazancı artırdı, gelir beklentinin altında kaldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.