Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,84 | 8,82 | 8,84 | 0,68% | 8,76 | 8,98 | 8,85 | 54.960.388 | 6.209.748 |
|
AAGYO
|
12,74 | 12,73 | 12,74 | -1,55% | 12,73 | 13,11 | 12,89 | 56.435.499 | 4.378.097 |
|
ADGYO
|
47,82 | 47,80 | 47,84 | -1,44% | 47,78 | 48,90 | 48,17 | 11.192.839 | 232.340 |
|
AEFES
|
21,80 | 21,80 | 21,82 | -0,37% | 21,64 | 22,52 | 22,13 | 957.494.995 | 43.269.737 |
|
AGESA
|
239,70 | 239,60 | 239,70 | -1,32% | 239,40 | 245,90 | 241,71 | 29.675.568 | 122.774 |
|
AGHOL
|
34,98 | 34,98 | 35,02 | -1,46% | 34,98 | 36,12 | 35,51 | 110.177.811 | 3.102.597 |
|
AGROT
|
2,37 | 2,36 | 2,37 | -1,66% | 2,36 | 2,44 | 2,39 | 26.462.589 | 11.072.900 |
|
AHGAZ
|
32,44 | 32,44 | 32,46 | -3,05% | 32,16 | 33,58 | 32,98 | 79.722.965 | 2.417.435 |
|
AKBNK
|
65,85 | 65,80 | 65,85 | 3,86% | 63,90 | 66,60 | 65,90 | 11.266.879.471 | 170.964.732 |
|
AKCNS
|
236,70 | 236,70 | 236,90 | -0,13% | 235,80 | 239,30 | 237,09 | 40.252.834 | 169.777 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | -1,44% | 2,72 | 2,81 | 2,77 | 30.465.624 | 10.995.529 |
|
AKFIS
|
92,30 | 92,30 | 92,35 | 0,54% | 91,35 | 93,25 | 92,31 | 105.406.935 | 1.141.900 |
|
AKFYE
|
23,80 | 23,80 | 23,86 | -0,34% | 23,68 | 24,48 | 24,05 | 107.601.222 | 4.473.678 |
|
AKGRT
|
6,56 | 6,56 | 6,57 | -1,94% | 6,48 | 6,80 | 6,60 | 81.794.457 | 12.392.183 |
|
AKSA
|
12,61 | 12,60 | 12,62 | -3,00% | 12,60 | 13,28 | 12,83 | 234.319.668 | 18.259.077 |
|
AKSEN
|
91,00 | 90,95 | 91,00 | -3,35% | 90,25 | 97,95 | 93,20 | 522.245.715 | 5.603.361 |
|
AKSGY
|
9,37 | 9,36 | 9,37 | 0,75% | 9,30 | 9,55 | 9,43 | 32.667.687 | 3.465.227 |
|
ALARK
|
102,60 | 102,60 | 102,80 | 1,58% | 100,00 | 103,10 | 101,65 | 277.793.022 | 2.732.885 |
|
ALBRK
|
8,10 | 8,09 | 8,10 | 2,14% | 8,02 | 8,25 | 8,15 | 101.220.218 | 12.421.004 |
|
ALBTN
|
27,66 | 27,66 | 27,70 | -9,01% | 27,46 | 31,66 | 29,14 | 969.344.727 | 33.266.088 |
|
ALFAS
|
41,08 | 41,06 | 41,08 | 0,10% | 40,92 | 41,96 | 41,39 | 42.210.574 | 1.019.944 |
|
ALGYO
|
3,30 | 3,29 | 3,30 | -0,60% | 3,28 | 3,36 | 3,31 | 49.069.224 | 14.813.713 |
|
ALTNY
|
15,26 | 15,25 | 15,26 | -0,78% | 15,25 | 15,69 | 15,41 | 96.574.708 | 6.266.842 |
|
ANHYT
|
115,70 | 115,60 | 115,70 | 0,61% | 115,70 | 119,40 | 116,98 | 136.081.407 | 1.163.261 |
|
ANSGR
|
26,98 | 26,96 | 26,98 | -0,81% | 26,84 | 27,60 | 27,07 | 73.117.678 | 2.700.730 |
|
ARASE
|
111,30 | 111,10 | 111,30 | -1,85% | 110,20 | 115,50 | 111,65 | 45.345.975 | 406.156 |
|
ARCLK
|
96,35 | 96,30 | 96,35 | -0,93% | 96,20 | 98,75 | 96,88 | 96.009.110 | 991.030 |
|
ARDYZ
|
74,65 | 74,55 | 74,65 | 3,25% | 73,30 | 75,95 | 74,56 | 298.603.835 | 4.004.906 |
|
ARMGD
|
186,50 | 186,40 | 186,60 | 3,44% | 181,00 | 190,80 | 187,69 | 132.452.406 | 705.706 |
|
ASELS
|
333,50 | 333,25 | 333,50 | -2,56% | 333,25 | 344,50 | 337,09 | 7.038.149.123 | 20.879.217 |
|
ASGYO
|
10,74 | 10,73 | 10,75 | -0,83% | 10,67 | 11,01 | 10,87 | 16.943.200 | 1.559.433 |
|
ASTOR
|
289,75 | 289,75 | 290,00 | -1,95% | 287,25 | 299,25 | 291,92 | 3.672.514.463 | 12.580.692 |
|
ASUZU
|
50,55 | 50,50 | 50,55 | -0,69% | 50,50 | 51,90 | 51,02 | 7.203.163 | 141.181 |
|
ATAKP
|
49,98 | 49,98 | 50,05 | 0,12% | 49,54 | 51,10 | 50,26 | 14.317.789 | 284.866 |
|
ATATP
|
239,10 | 239,00 | 239,10 | -4,74% | 239,00 | 264,50 | 253,43 | 449.426.725 | 1.773.408 |
|
ATATR
|
13,76 | 13,75 | 13,76 | 0,81% | 13,73 | 14,13 | 13,93 | 178.648.763 | 12.823.554 |
|
AVPGY
|
51,85 | 51,80 | 51,85 | -0,19% | 51,75 | 54,90 | 52,31 | 15.657.058 | 299.322 |
|
AYDEM
|
23,02 | 23,02 | 23,04 | 1,23% | 22,74 | 23,46 | 23,07 | 22.980.747 | 996.304 |
|
AYGAZ
|
257,50 | 257,25 | 257,50 | -2,74% | 256,25 | 263,50 | 259,74 | 199.892.193 | 769.599 |
|
BALSU
|
14,72 | 14,71 | 14,72 | -1,21% | 14,67 | 15,26 | 15,02 | 321.795.172 | 21.418.492 |
|
BASGZ
|
44,08 | 44,08 | 44,10 | -0,72% | 43,80 | 44,96 | 44,20 | 5.958.358 | 134.812 |
|
BERA
|
12,63 | 12,63 | 12,64 | -1,17% | 12,62 | 12,92 | 12,72 | 36.815.349 | 2.894.739 |
|
BESLR
|
12,35 | 12,35 | 12,37 | 0,49% | 12,27 | 12,68 | 12,37 | 14.451.889 | 1.168.276 |
|
BETAE
|
83,25 | 83,15 | 83,25 | 7,14% | 76,65 | 84,45 | 80,64 | 1.522.492.744 | 18.880.976 |
|
BFREN
|
124,40 | 124,30 | 124,40 | -0,16% | 124,00 | 126,00 | 124,65 | 9.899.909 | 79.420 |
|
BIENY
|
20,10 | 20,10 | 20,12 | -2,14% | 19,94 | 21,00 | 20,33 | 21.482.888 | 1.056.736 |
|
BIGEN
|
106,00 | 105,50 | 105,80 | -4,50% | 100,70 | 108,90 | 103,96 | 457.529.873 | 4.337.771 |
|
BIMAS
|
378,50 | 378,25 | 378,50 | -3,01% | 376,50 | 395,00 | 382,69 | 3.495.935.385 | 9.135.104 |
|
BINBN
|
175,30 | 175,30 | 175,60 | 0,06% | 175,00 | 178,00 | 176,07 | 19.046.618 | 108.176 |
|
BINHO
|
9,43 | 9,42 | 9,43 | 0,21% | 9,34 | 9,57 | 9,43 | 88.695.920 | 9.406.076 |
|
BIOEN
|
17,19 | 17,17 | 17,19 | -0,12% | 17,10 | 17,47 | 17,21 | 31.966.652 | 1.857.268 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | -3,66% | 1,82 | 1,92 | 1,88 | 153.382.575 | 81.569.717 |
|
BOBET
|
18,06 | 18,05 | 18,06 | -0,11% | 18,05 | 18,30 | 18,13 | 14.408.147 | 794.844 |
|
BORLS
|
5,52 | 5,50 | 5,51 | 2,99% | 5,40 | 5,59 | 5,49 | 12.847.034 | 2.339.604 |
|
BRISA
|
78,40 | 78,35 | 78,40 | -2,18% | 78,05 | 80,85 | 79,30 | 14.288.853 | 180.188 |
|
BRSAN
|
531,50 | 531,00 | 531,50 | 1,92% | 519,00 | 535,00 | 527,27 | 469.413.822 | 890.268 |
|
BRYAT
|
1.712,00 | 1.711,00 | 1.712,00 | 0,18% | 1.695,00 | 1.736,00 | 1.711,23 | 54.230.677 | 31.691 |
|
BSOKE
|
34,36 | 34,32 | 34,36 | -3,37% | 34,32 | 35,86 | 35,00 | 27.668.564 | 790.642 |
|
BTCIM
|
4,83 | 4,82 | 4,83 | -1,43% | 4,75 | 5,03 | 4,86 | 270.353.308 | 55.656.078 |
|
BUCIM
|
5,00 | 4,99 | 5,00 | -0,79% | 4,99 | 5,07 | 5,02 | 7.404.815 | 1.475.076 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,22 | 1,20 | 209.513.526 | 174.975.596 |
|
CCOLA
|
87,20 | 87,15 | 87,20 | -4,23% | 87,05 | 92,15 | 88,92 | 305.676.448 | 3.437.498 |
|
CEMZY
|
12,14 | 12,12 | 12,14 | 0,33% | 11,94 | 12,34 | 12,12 | 41.926.898 | 3.458.680 |
|
CGCAM
|
39,66 | 39,64 | 39,66 | 1,95% | 39,42 | 40,64 | 39,81 | 79.283.642 | 1.991.412 |
|
CIMSA
|
45,10 | 45,06 | 45,08 | 0,58% | 44,74 | 45,48 | 45,16 | 205.744.140 | 4.555.998 |
|
CLEBI
|
1.449,00 | 1.449,00 | 1.450,00 | 0,42% | 1.448,00 | 1.478,00 | 1.461,69 | 36.461.816 | 24.945 |
|
CVKMD
|
37,64 | 37,64 | 37,66 | -0,48% | 37,50 | 38,14 | 37,81 | 186.302.262 | 4.926.950 |
|
CWENE
|
34,00 | 34,00 | 34,02 | 0,00% | 33,10 | 34,34 | 33,86 | 545.943.873 | 16.123.234 |
|
DAPGM
|
8,37 | 8,37 | 8,38 | -3,68% | 8,32 | 8,76 | 8,57 | 328.694.018 | 38.363.731 |
|
DEVA
|
69,75 | 69,70 | 69,80 | -0,50% | 69,60 | 71,70 | 70,65 | 19.029.903 | 269.357 |
|
DOAS
|
188,10 | 188,00 | 188,10 | -1,21% | 186,30 | 191,00 | 188,17 | 101.762.564 | 540.804 |
|
DOFRB
|
133,40 | 133,40 | 133,60 | -4,99% | 133,00 | 144,00 | 138,41 | 413.980.562 | 2.990.922 |
|
DOHOL
|
20,84 | 20,84 | 20,86 | -0,38% | 20,62 | 21,16 | 20,81 | 51.095.870 | 2.455.914 |
|
DSTKF
|
1.632,00 | 1.630,00 | 1.632,00 | -4,17% | 1.628,00 | 1.745,00 | 1.670,09 | 914.728.282 | 547.712 |
|
EBEBK
|
90,75 | 90,65 | 90,75 | 3,13% | 88,50 | 92,15 | 90,08 | 66.198.933 | 734.904 |
|
ECILC
|
66,70 | 66,65 | 66,70 | -2,34% | 66,55 | 70,15 | 67,71 | 221.869.400 | 3.276.624 |
|
ECOGR
|
36,22 | 36,18 | 36,22 | -0,28% | 34,82 | 36,70 | 35,66 | 138.334.609 | 3.879.641 |
|
ECZYT
|
317,00 | 316,75 | 317,00 | 0,48% | 310,00 | 323,00 | 313,31 | 76.227.677 | 243.297 |
|
EFOR
|
19,07 | 19,06 | 19,07 | -8,05% | 18,74 | 19,71 | 19,12 | 1.026.149.000 | 53.666.943 |
|
EGEEN
|
5.270,00 | 5.270,00 | 5.272,50 | 0,00% | 5.270,00 | 5.350,00 | 5.310,34 | 19.669.480 | 3.704 |
|
EGGUB
|
93,55 | 93,50 | 93,65 | -0,53% | 93,45 | 96,00 | 94,58 | 20.043.125 | 211.925 |
|
EGPRO
|
33,46 | 33,46 | 33,52 | 0,00% | 33,30 | 34,38 | 33,62 | 13.690.581 | 407.199 |
|
EKDMR
|
48,14 | 48,14 | 48,18 | -1,76% | 47,68 | 50,10 | 48,35 | 228.696.666 | 4.730.136 |
|
EKGYO
|
18,12 | 18,11 | 18,12 | 1,17% | 17,93 | 18,52 | 18,23 | 2.136.921.470 | 117.251.582 |
|
EKIM
|
18,94 | 18,93 | 18,94 | 0,21% | 18,92 | 19,33 | 19,13 | 124.005.888 | 6.481.924 |
|
ENDAE
|
15,05 | 15,05 | 15,07 | -0,73% | 15,01 | 15,68 | 15,20 | 19.770.375 | 1.300.488 |
|
ENERY
|
8,97 | 8,96 | 8,97 | -2,61% | 8,87 | 9,34 | 9,07 | 156.136.072 | 17.218.685 |
|
ENJSA
|
109,20 | 109,10 | 109,20 | 0,28% | 107,30 | 110,50 | 108,75 | 228.441.493 | 2.100.574 |
|
ENKAI
|
87,05 | 87,00 | 87,05 | -0,63% | 86,70 | 88,75 | 87,52 | 500.758.072 | 5.721.613 |
|
ENTRA
|
5,10 | 5,09 | 5,10 | -2,86% | 5,07 | 5,34 | 5,19 | 114.204.347 | 22.017.729 |
|
EREGL
|
40,94 | 40,92 | 40,94 | -3,76% | 40,78 | 43,14 | 41,62 | 3.674.571.108 | 88.290.962 |
|
ESCAR
|
44,70 | 44,66 | 44,70 | -2,78% | 44,64 | 46,10 | 45,16 | 62.541.558 | 1.384.937 |
|
ESEN
|
3,32 | 3,31 | 3,32 | -1,19% | 3,31 | 3,40 | 3,35 | 62.799.922 | 18.760.303 |
|
EUPWR
|
89,75 | 89,75 | 89,80 | 5,46% | 85,10 | 91,05 | 88,12 | 1.237.799.558 | 14.046.126 |
|
EUREN
|
3,90 | 3,89 | 3,90 | -0,76% | 3,89 | 3,97 | 3,92 | 47.590.523 | 12.142.907 |
|
FENER
|
3,00 | 2,99 | 3,00 | 1,01% | 2,95 | 3,05 | 3,00 | 243.830.486 | 81.193.137 |
|
FROTO
|
79,20 | 79,15 | 79,20 | -1,12% | 79,05 | 80,85 | 79,65 | 1.018.334.468 | 12.785.534 |
|
FZLGY
|
10,90 | 10,90 | 10,91 | -1,80% | 10,87 | 11,34 | 11,12 | 75.180.938 | 6.762.940 |
|
GARAN
|
126,80 | 126,70 | 126,80 | 2,76% | 124,60 | 128,40 | 126,85 | 4.653.156.765 | 36.682.169 |
|
GEDIK
|
6,17 | 6,17 | 6,18 | -1,12% | 6,17 | 6,36 | 6,27 | 23.964.247 | 3.825.016 |
|
GENIL
|
9,48 | 9,47 | 9,48 | 1,72% | 9,27 | 9,57 | 9,44 | 197.896.963 | 20.970.035 |
|
GENTS
|
5,39 | 5,38 | 5,39 | -2,18% | 5,37 | 5,55 | 5,46 | 21.946.899 | 4.020.130 |
|
GESAN
|
77,65 | 77,60 | 77,65 | 3,88% | 74,85 | 78,50 | 76,52 | 592.435.780 | 7.742.505 |
|
GIPTA
|
57,65 | 57,60 | 57,65 | 0,35% | 57,30 | 59,15 | 58,05 | 46.838.547 | 806.825 |
|
GLCVY
|
51,40 | 51,30 | 51,40 | 0,78% | 51,10 | 52,00 | 51,60 | 14.183.342 | 274.896 |
|
GLRMK
|
149,80 | 149,70 | 149,80 | 0,20% | 149,10 | 152,00 | 150,48 | 196.650.113 | 1.306.857 |
|
GLYHO
|
16,69 | 16,69 | 16,71 | 2,52% | 16,37 | 16,89 | 16,73 | 29.642.432 | 1.771.352 |
|
GMTAS
|
45,30 | 45,26 | 45,30 | 0,40% | 44,74 | 45,80 | 45,25 | 38.349.181 | 847.476 |
|
GOKNR
|
23,56 | 23,54 | 23,56 | 1,55% | 23,22 | 23,98 | 23,50 | 55.443.066 | 2.359.310 |
|
GOLTS
|
284,75 | 284,50 | 285,00 | -0,87% | 284,25 | 291,00 | 287,30 | 13.812.168 | 48.076 |
|
GOZDE
|
24,24 | 24,20 | 24,26 | 2,36% | 23,56 | 24,30 | 23,95 | 66.195.544 | 2.763.941 |
|
GRSEL
|
352,50 | 352,25 | 352,75 | -0,98% | 352,50 | 361,50 | 358,07 | 70.210.862 | 196.084 |
|
GRTHO
|
241,00 | 241,00 | 241,20 | -1,95% | 240,40 | 247,50 | 242,79 | 83.069.984 | 342.151 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 1,00 | 0,98 | 182.224.090 | 186.408.484 |
|
GUBRF
|
403,25 | 403,25 | 403,50 | 1,19% | 392,50 | 409,50 | 401,79 | 1.041.292.310 | 2.591.466 |
|
GWIND
|
24,28 | 24,26 | 24,28 | 0,08% | 24,16 | 24,58 | 24,33 | 35.414.177 | 1.455.567 |
|
HALKB
|
37,32 | 37,30 | 37,32 | -0,32% | 37,22 | 38,50 | 37,93 | 1.313.090.556 | 34.619.463 |
|
HATSN
|
56,70 | 56,70 | 56,80 | 1,07% | 54,20 | 57,80 | 56,70 | 91.398.697 | 1.611.984 |
|
HEKTS
|
2,92 | 2,92 | 2,93 | 0,34% | 2,86 | 2,96 | 2,91 | 935.838.516 | 321.342.259 |
|
HLGYO
|
4,69 | 4,69 | 4,70 | 1,52% | 4,68 | 4,80 | 4,75 | 56.294.806 | 11.864.922 |
|
HRKET
|
95,20 | 95,20 | 95,30 | -0,47% | 94,65 | 98,05 | 96,00 | 55.055.979 | 573.519 |
|
HTTBT
|
37,06 | 37,02 | 37,08 | 1,70% | 36,52 | 37,22 | 36,97 | 11.908.690 | 322.151 |
|
IEYHO
|
167,20 | 167,10 | 167,20 | -0,18% | 166,40 | 167,60 | 167,06 | 404.155.960 | 2.419.162 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -1,92% | 1,01 | 1,08 | 1,04 | 170.538.341 | 164.515.201 |
|
INDES
|
10,22 | 10,22 | 10,23 | 1,19% | 10,14 | 10,39 | 10,24 | 44.778.975 | 4.373.213 |
|
INVEO
|
7,00 | 6,99 | 7,00 | -1,69% | 6,97 | 7,24 | 7,07 | 19.083.091 | 2.700.197 |
|
INVES
|
724,00 | 722,50 | 723,50 | 1,12% | 716,50 | 727,00 | 723,16 | 20.187.815 | 27.916 |
|
ISCTR
|
12,68 | 12,67 | 12,68 | 1,68% | 12,60 | 12,87 | 12,77 | 5.348.367.510 | 418.907.312 |
|
ISDMR
|
53,15 | 53,05 | 53,15 | -1,12% | 53,00 | 56,00 | 53,98 | 42.431.916 | 786.119 |
|
ISFIN
|
20,10 | 20,06 | 20,10 | 0,85% | 19,83 | 20,38 | 20,00 | 27.896.947 | 1.394.537 |
|
ISGYO
|
25,76 | 25,70 | 25,76 | -2,57% | 25,44 | 26,58 | 25,83 | 43.358.110 | 1.678.550 |
|
ISKPL
|
7,62 | 7,62 | 7,63 | -4,27% | 7,33 | 8,11 | 7,64 | 582.979.034 | 76.323.110 |
|
ISMEN
|
34,60 | 34,58 | 34,60 | 0,17% | 34,50 | 34,98 | 34,66 | 90.761.767 | 2.618.421 |
|
IZENR
|
8,46 | 8,45 | 8,46 | -1,63% | 8,44 | 8,69 | 8,60 | 104.635.154 | 12.174.366 |
|
KARCL
|
42,34 | 42,34 | - | 9,97% | 42,34 | 42,34 | 42,34 | 128.993.171 | 3.046.603 |
|
KAREL
|
9,27 | 9,26 | 9,27 | -5,12% | 9,25 | 9,90 | 9,58 | 117.405.362 | 12.260.521 |
|
KARSN
|
9,92 | 9,91 | 9,94 | -1,29% | 9,91 | 10,14 | 10,01 | 45.768.611 | 4.574.675 |
|
KATMR
|
2,19 | 2,19 | 2,20 | -0,90% | 2,19 | 2,25 | 2,22 | 95.438.179 | 43.087.602 |
|
KAYSE
|
3,90 | 3,90 | 3,91 | 0,00% | 3,90 | 3,96 | 3,92 | 9.898.639 | 2.523.326 |
|
KBORU
|
24,60 | 24,60 | 24,62 | 0,24% | 23,52 | 24,78 | 24,47 | 192.273.942 | 7.859.266 |
|
KCAER
|
14,41 | 14,40 | 14,41 | -3,55% | 14,40 | 15,18 | 14,74 | 104.107.705 | 7.062.986 |
|
KCHOL
|
195,20 | 195,20 | 195,30 | -0,86% | 193,40 | 198,90 | 195,57 | 3.266.080.234 | 16.700.714 |
|
KLGYO
|
4,49 | 4,48 | 4,49 | 0,45% | 4,44 | 4,58 | 4,52 | 13.280.824 | 2.940.207 |
|
KLKIM
|
25,34 | 25,32 | 25,34 | 0,72% | 25,32 | 25,98 | 25,68 | 24.390.923 | 949.868 |
|
KLRHO
|
73,15 | 73,15 | 73,20 | -0,20% | 72,10 | 75,25 | 73,57 | 116.937.069 | 1.589.370 |
|
KLSER
|
24,46 | 24,42 | 24,46 | -0,97% | 24,42 | 25,02 | 24,63 | 10.368.150 | 420.923 |
|
KLYPV
|
58,60 | 58,50 | 58,60 | -0,76% | 58,45 | 59,80 | 58,94 | 38.472.747 | 652.709 |
|
KMPUR
|
20,06 | 20,04 | 20,06 | -0,40% | 19,85 | 21,00 | 20,22 | 21.836.690 | 1.080.195 |
|
KOCMT
|
5,52 | 5,52 | 5,53 | 1,85% | 5,40 | 5,75 | 5,59 | 307.759.069 | 55.038.359 |
|
KONYA
|
3.632,50 | 3.632,50 | 3.637,50 | -0,48% | 3.630,00 | 3.735,00 | 3.668,23 | 11.276.128 | 3.074 |
|
KOPOL
|
5,37 | 5,36 | 5,37 | 0,37% | 5,32 | 5,60 | 5,41 | 25.792.555 | 4.765.202 |
|
KORDS
|
66,00 | 66,00 | 66,05 | -1,42% | 65,95 | 67,70 | 66,70 | 46.672.783 | 699.767 |
|
KOTON
|
12,40 | 12,38 | 12,40 | -0,24% | 12,36 | 12,66 | 12,50 | 17.723.252 | 1.417.919 |
|
KRDMA
|
41,74 | 41,74 | 41,78 | -1,74% | 41,52 | 42,98 | 42,05 | 125.880.375 | 2.993.362 |
|
KRDMB
|
131,50 | 131,50 | 131,70 | -2,23% | 131,00 | 135,10 | 132,60 | 91.862.625 | 692.802 |
|
KRDMD
|
40,66 | 40,66 | 40,68 | -1,31% | 40,04 | 41,78 | 40,77 | 1.802.062.693 | 44.200.267 |
|
KTLEV
|
44,88 | 44,84 | 44,88 | -2,48% | 44,40 | 48,10 | 46,41 | 1.513.529.940 | 32.613.244 |
|
KUYAS
|
68,30 | 68,15 | 68,20 | -3,67% | 67,65 | 71,80 | 68,46 | 800.177.536 | 11.689.139 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | -1,94% | 2,00 | 2,09 | 2,04 | 44.988.834 | 22.088.626 |
|
LIDER
|
91,30 | 91,30 | 91,40 | -6,21% | 87,65 | 99,00 | 90,71 | 2.583.701.607 | 28.482.402 |
|
LILAK
|
28,10 | 28,08 | 28,10 | -1,54% | 28,00 | 29,16 | 28,42 | 30.454.952 | 1.071.580 |
|
LINK
|
5,69 | 5,68 | 5,69 | -1,22% | 5,66 | 5,86 | 5,72 | 72.659.388 | 12.707.270 |
|
LMKDC
|
23,28 | 23,26 | 23,28 | 2,92% | 22,86 | 23,68 | 23,27 | 116.513.820 | 5.006.182 |
|
LOGO
|
136,90 | 136,70 | 136,90 | 0,66% | 135,80 | 140,60 | 137,61 | 65.960.962 | 479.328 |
|
LRSHO
|
2,72 | 2,71 | 2,72 | -2,86% | 2,71 | 2,84 | 2,77 | 36.169.739 | 13.053.841 |
|
LYDHO
|
183,70 | 183,70 | 184,00 | -1,50% | 183,60 | 188,40 | 185,82 | 43.163.413 | 232.282 |
|
MAGEN
|
36,00 | 35,96 | 36,00 | -2,44% | 35,26 | 37,20 | 35,98 | 208.462.761 | 5.793.626 |
|
MASFN
|
44,74 | 44,74 | 44,76 | -2,01% | 44,64 | 47,10 | 45,57 | 827.989.417 | 18.171.419 |
|
MAVI
|
38,52 | 38,52 | 38,54 | -1,53% | 38,34 | 39,40 | 38,65 | 105.048.926 | 2.718.216 |
|
MEGMT
|
67,65 | 67,65 | 67,70 | -0,73% | 67,45 | 70,10 | 68,75 | 157.591.654 | 2.292.381 |
|
MERIT
|
16,34 | 16,33 | 16,35 | -0,24% | 16,21 | 17,10 | 16,71 | 100.653.835 | 6.024.215 |
|
METEN
|
17,93 | 17,93 | 17,95 | -8,57% | 17,74 | 20,06 | 18,72 | 1.295.075.248 | 69.166.085 |
|
MGROS
|
610,50 | 610,00 | 610,50 | -2,40% | 608,00 | 635,50 | 616,06 | 1.019.749.311 | 1.655.284 |
|
MIATK
|
30,04 | 30,02 | 30,04 | -2,53% | 29,98 | 31,28 | 30,43 | 255.161.016 | 8.386.372 |
|
MOBTL
|
14,32 | 14,32 | 14,33 | 1,27% | 14,15 | 14,74 | 14,47 | 41.502.227 | 2.869.058 |
|
MOGAN
|
17,68 | 17,67 | 17,68 | 4,12% | 17,10 | 17,90 | 17,53 | 251.158.492 | 14.327.928 |
|
MOPAS
|
28,62 | 28,62 | 28,64 | -0,21% | 28,56 | 29,14 | 28,84 | 26.208.683 | 908.757 |
|
MPARK
|
402,25 | 402,25 | 402,50 | -0,68% | 400,00 | 409,00 | 404,74 | 86.952.417 | 214.837 |
|
NATEN
|
5,83 | 5,83 | 5,84 | -1,35% | 5,82 | 6,00 | 5,91 | 18.314.112 | 3.100.298 |
|
NETCD
|
126,80 | 126,70 | 126,80 | -0,16% | 126,00 | 132,00 | 129,01 | 240.068.012 | 1.860.846 |
|
NTGAZ
|
10,99 | 10,97 | 10,99 | -1,96% | 10,75 | 11,30 | 11,10 | 105.230.502 | 9.484.766 |
|
NTHOL
|
45,78 | 45,78 | 45,84 | 0,48% | 44,94 | 46,28 | 45,75 | 63.111.120 | 1.379.344 |
|
NUHCM
|
219,20 | 219,00 | 219,30 | 1,15% | 217,00 | 221,20 | 219,08 | 7.054.967 | 32.203 |
|
OBAMS
|
4,83 | 4,83 | 4,84 | -2,03% | 4,83 | 4,99 | 4,89 | 49.018.509 | 10.017.620 |
|
ODAS
|
7,89 | 7,88 | 7,89 | 0,64% | 7,80 | 7,99 | 7,90 | 278.230.636 | 35.236.414 |
|
ODINE
|
2.670,00 | 2.670,00 | 2.675,00 | 6,80% | 2.372,00 | 2.727,50 | 2.601,79 | 2.144.058.821 | 824.072 |
|
ORGE
|
100,50 | 100,30 | 100,50 | -0,89% | 100,00 | 102,50 | 100,97 | 47.533.767 | 470.795 |
|
ORZAX
|
102,90 | 102,90 | 103,00 | -1,06% | 101,60 | 106,50 | 104,62 | 552.109.727 | 5.277.411 |
|
OTKAR
|
294,75 | 294,75 | 295,25 | -3,36% | 288,50 | 304,50 | 294,92 | 192.527.914 | 652.805 |
|
OYAKC
|
20,30 | 20,28 | 20,30 | 0,00% | 20,26 | 20,70 | 20,44 | 205.198.038 | 10.040.703 |
|
OYYAT
|
33,84 | 33,76 | 33,84 | 0,95% | 32,22 | 35,10 | 34,02 | 27.846.184 | 818.454 |
|
OZATD
|
3.877,50 | 3.875,00 | 3.877,50 | -0,06% | 3.815,00 | 3.930,00 | 3.868,72 | 3.435.025.103 | 975.419 |
|
OZKGY
|
12,32 | 12,32 | 12,33 | -2,92% | 12,29 | 12,69 | 12,39 | 32.920.876 | 2.656.179 |
|
PAGYO
|
165,50 | 165,50 | 166,00 | -0,54% | 163,20 | 169,00 | 165,85 | 8.029.818 | 48.416 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,34 | 1,31 | 167.342.965 | 127.392.695 |
|
PAPIL
|
11,43 | 11,42 | 11,43 | -1,21% | 11,41 | 11,81 | 11,58 | 36.786.582 | 3.176.351 |
|
PARSN
|
74,70 | 74,55 | 74,70 | -0,60% | 74,55 | 76,40 | 75,36 | 10.068.024 | 133.606 |
|
PASEU
|
153,30 | 153,40 | 153,50 | -1,10% | 151,30 | 157,50 | 154,37 | 537.694.748 | 3.483.075 |
|
PATEK
|
18,79 | 18,78 | 18,79 | -1,11% | 18,77 | 19,25 | 18,98 | 59.668.008 | 3.143.933 |
|
PETKM
|
18,84 | 18,84 | 18,85 | -1,46% | 18,53 | 19,03 | 18,81 | 932.751.038 | 49.584.108 |
|
PGSUS
|
155,90 | 155,90 | 156,00 | 1,90% | 154,90 | 158,40 | 156,79 | 1.565.370.290 | 9.983.590 |
|
POLHO
|
21,04 | 21,04 | 21,08 | -0,28% | 21,00 | 21,44 | 21,23 | 23.606.077 | 1.112.112 |
|
POLTK
|
4.527,50 | 4.522,50 | 4.525,00 | -0,49% | 4.517,50 | 4.602,50 | 4.547,81 | 12.397.323 | 2.726 |
|
PSGYO
|
3,42 | 3,41 | 3,42 | -2,01% | 3,40 | 3,51 | 3,46 | 135.349.144 | 39.164.155 |
|
QUAGR
|
3,37 | 3,36 | 3,37 | -1,17% | 3,34 | 3,47 | 3,38 | 65.248.664 | 19.288.529 |
|
RALYH
|
233,00 | 233,00 | 233,20 | -3,52% | 230,90 | 244,20 | 235,15 | 389.000.890 | 1.654.283 |
|
REEDR
|
6,65 | 6,65 | 6,66 | 1,37% | 6,48 | 6,66 | 6,58 | 57.118.848 | 8.685.782 |
|
RGYAS
|
198,20 | 198,10 | 198,20 | -1,10% | 197,90 | 201,90 | 199,56 | 123.038.238 | 616.548 |
|
RYGYO
|
39,58 | 39,56 | 39,58 | 3,34% | 37,52 | 40,08 | 39,56 | 123.267.510 | 3.116.247 |
|
RYSAS
|
22,76 | 22,76 | 22,80 | 2,52% | 22,10 | 23,12 | 22,74 | 57.194.218 | 2.514.794 |
|
SAFKR
|
19,55 | 19,52 | 19,55 | 0,21% | 19,26 | 20,00 | 19,60 | 31.067.464 | 1.584.938 |
|
SAHOL
|
85,85 | 85,85 | 85,90 | 1,60% | 85,35 | 87,00 | 86,12 | 2.620.113.586 | 30.423.598 |
|
SARAE
|
76,15 | 76,10 | 76,15 | 3,89% | 74,05 | 80,40 | 77,19 | 3.198.954.798 | 41.444.607 |
|
SARKY
|
23,74 | 23,74 | 23,76 | -0,08% | 23,66 | 24,50 | 23,97 | 66.944.234 | 2.792.671 |
|
SASA
|
2,52 | 2,52 | 2,53 | 2,02% | 2,47 | 2,56 | 2,52 | 4.855.912.338 | 1.929.397.082 |
|
SDTTR
|
223,80 | 223,80 | 224,10 | -0,89% | 220,90 | 230,00 | 225,24 | 115.827.315 | 514.237 |
|
SELEC
|
211,80 | 211,80 | 212,00 | -0,56% | 210,00 | 215,20 | 212,57 | 341.388.032 | 1.605.998 |
|
SISE
|
41,88 | 41,88 | 41,90 | 0,34% | 41,56 | 42,40 | 42,00 | 1.151.341.006 | 27.415.724 |
|
SKBNK
|
6,43 | 6,43 | 6,44 | -7,75% | 6,28 | 6,94 | 6,51 | 5.254.232.218 | 807.374.905 |
|
SMRTG
|
10,77 | 10,76 | 10,78 | 0,65% | 10,64 | 10,95 | 10,79 | 140.227.589 | 13.001.745 |
|
SNGYO
|
3,13 | 3,13 | 3,14 | -0,95% | 3,13 | 3,26 | 3,20 | 40.591.334 | 12.694.212 |
|
SOKM
|
50,25 | 50,20 | 50,25 | -1,47% | 50,20 | 51,90 | 51,12 | 179.136.694 | 3.504.390 |
|
SRVGY
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,46 | 2,41 | 22.137.608 | 9.186.409 |
|
SSAAT
|
35,10 | 35,10 | 35,14 | 0,17% | 35,04 | 36,12 | 35,51 | 187.506.063 | 5.280.512 |
|
SUNTK
|
46,18 | 46,14 | 46,24 | -6,14% | 45,34 | 50,35 | 47,93 | 218.681.046 | 4.562.215 |
|
SURGY
|
67,65 | 67,60 | 67,70 | -1,24% | 67,55 | 69,00 | 67,98 | 75.965.805 | 1.117.474 |
|
SUWEN
|
6,22 | 6,21 | 6,24 | 1,63% | 5,86 | 6,30 | 6,07 | 46.720.791 | 7.701.873 |
|
TABGD
|
245,40 | 245,30 | 245,40 | 0,95% | 239,40 | 247,00 | 242,61 | 142.452.459 | 587.178 |
|
TARKM
|
450,25 | 450,25 | 450,50 | -2,75% | 440,50 | 467,00 | 455,74 | 38.137.380 | 83.682 |
|
TATEN
|
11,33 | 11,33 | 11,34 | -0,87% | 11,26 | 11,70 | 11,46 | 75.585.949 | 6.594.995 |
|
TAVHL
|
277,00 | 277,00 | 277,25 | 1,93% | 276,00 | 282,25 | 278,98 | 872.273.479 | 3.126.660 |
|
TCELL
|
103,30 | 103,20 | 103,30 | 3,35% | 100,30 | 103,90 | 101,90 | 2.572.349.577 | 25.243.411 |
|
TCKRC
|
140,70 | 140,60 | 140,80 | 0,50% | 136,30 | 142,70 | 139,44 | 210.044.469 | 1.506.348 |
|
TEZOL
|
9,98 | 9,98 | 9,99 | -3,20% | 9,88 | 10,33 | 10,04 | 61.849.688 | 6.162.670 |
|
THYAO
|
318,75 | 318,50 | 318,75 | 1,51% | 316,75 | 322,25 | 319,23 | 11.336.111.322 | 35.510.354 |
|
TKFEN
|
166,10 | 166,00 | 166,10 | 7,51% | 154,50 | 167,20 | 161,35 | 900.723.152 | 5.582.564 |
|
TMSN
|
81,45 | 81,40 | 81,45 | -0,18% | 81,30 | 82,95 | 81,55 | 34.134.319 | 418.551 |
|
TNZTP
|
27,98 | 27,94 | 28,00 | -1,20% | 27,80 | 28,50 | 28,09 | 65.023.800 | 2.314.822 |
|
TOASO
|
272,00 | 272,00 | 272,25 | -0,18% | 265,50 | 275,25 | 271,19 | 666.915.131 | 2.459.192 |
|
TRALT
|
44,88 | 44,86 | 44,88 | 1,63% | 43,80 | 45,18 | 44,57 | 4.768.474.673 | 106.988.828 |
|
TRCAS
|
41,32 | 41,32 | 41,38 | -2,78% | 41,02 | 42,64 | 41,50 | 17.216.078 | 414.890 |
|
TRENJ
|
90,95 | 90,80 | 90,90 | 0,00% | 90,30 | 93,25 | 91,35 | 78.490.298 | 859.223 |
|
TRGYO
|
94,15 | 94,05 | 94,15 | 0,43% | 93,50 | 95,10 | 94,18 | 62.708.358 | 665.810 |
|
TRMET
|
123,30 | 123,10 | 123,30 | -0,96% | 121,50 | 126,10 | 123,09 | 761.507.664 | 6.186.479 |
|
TSKB
|
11,12 | 11,11 | 11,12 | 1,65% | 11,02 | 11,27 | 11,17 | 146.510.827 | 13.117.535 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,96 | 0,94 | 190.030.580 | 202.307.740 |
|
TTKOM
|
52,55 | 52,55 | 52,60 | 3,04% | 51,50 | 52,95 | 52,25 | 1.371.568.705 | 26.252.752 |
|
TTRAK
|
408,75 | 408,50 | 408,75 | -0,85% | 406,00 | 421,50 | 409,18 | 33.852.871 | 82.734 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 2,02 | 1,99 | 65.314.123 | 32.842.088 |
|
TUPRS
|
292,25 | 292,25 | 292,50 | -1,02% | 286,50 | 295,75 | 291,57 | 4.854.110.471 | 16.648.413 |
|
TUREX
|
6,61 | 6,60 | 6,61 | -1,34% | 6,60 | 6,80 | 6,69 | 41.843.961 | 6.253.575 |
|
TURSG
|
6,27 | 6,27 | 6,28 | -0,32% | 6,15 | 6,40 | 6,24 | 367.521.981 | 58.927.162 |
|
UCAYM
|
25,68 | 25,66 | 25,68 | -0,70% | 25,60 | 26,24 | 25,82 | 62.719.092 | 2.428.966 |
|
ULKER
|
87,50 | 87,50 | 87,55 | 1,39% | 86,70 | 88,05 | 87,41 | 324.461.095 | 3.712.110 |
|
USAK
|
1,30 | 1,29 | 1,30 | -0,76% | 1,29 | 1,34 | 1,31 | 26.583.702 | 20.300.187 |
|
VAKBN
|
30,26 | 30,22 | 30,26 | 3,56% | 29,44 | 30,52 | 30,16 | 870.793.900 | 28.871.504 |
|
VAKFA
|
10,79 | 10,78 | 10,79 | -0,19% | 10,77 | 10,94 | 10,82 | 33.729.903 | 3.116.873 |
|
VAKFN
|
1,18 | 1,18 | 1,19 | -2,48% | 1,17 | 1,23 | 1,20 | 138.660.181 | 115.410.982 |
|
VAKKO
|
66,30 | 66,30 | 66,40 | -0,15% | 66,25 | 67,70 | 66,76 | 4.843.822 | 72.557 |
|
VESBE
|
5,73 | 5,73 | 5,74 | -0,35% | 5,72 | 5,87 | 5,77 | 15.988.610 | 2.769.164 |
|
VESTL
|
22,64 | 22,64 | 22,66 | -0,70% | 22,58 | 23,54 | 22,92 | 102.716.000 | 4.481.377 |
|
VKGYO
|
2,48 | 2,47 | 2,48 | -0,40% | 2,47 | 2,54 | 2,50 | 27.760.960 | 11.094.087 |
|
YATAS
|
32,42 | 32,42 | 32,46 | -0,98% | 32,42 | 33,12 | 32,69 | 6.899.008 | 211.020 |
|
YEOTK
|
38,32 | 38,32 | 38,34 | -1,74% | 38,06 | 39,78 | 38,81 | 202.520.250 | 5.217.924 |
|
YGGYO
|
214,30 | 214,30 | 214,80 | 1,32% | 211,70 | 215,20 | 214,07 | 10.081.117 | 47.092 |
|
YKBNK
|
33,84 | 33,84 | 33,86 | 3,30% | 33,08 | 34,28 | 33,97 | 6.810.390.833 | 200.502.491 |
|
YYLGD
|
9,74 | 9,73 | 9,74 | -0,20% | 9,73 | 9,90 | 9,80 | 21.845.108 | 2.229.656 |
|
ZERGY
|
9,10 | 9,10 | 9,11 | 0,00% | 8,94 | 9,40 | 9,12 | 64.769.030 | 7.100.250 |
|
ZOREN
|
2,32 | 2,31 | 2,32 | -0,43% | 2,31 | 2,37 | 2,34 | 48.234.720 | 20.646.332 |
|
ZRGYO
|
18,49 | 18,48 | 18,50 | -1,12% | 18,30 | 19,11 | 18,70 | 619.574.897 | 33.136.419 |
Midas’ın Kulakları
Tümünü Gör
Ağu 3, 2026 • 14 dakika once
X-Energy, SGL Carbon ile Xe-100 reaktörleri için grafit kapasitesini ikiye katlayacak
Ağu 3, 2026 • 14 dakika once
Hess Midstream ikinci çeyrekte kazancını artırdı, geliri düştü
Ağu 3, 2026 • 14 dakika once
Opus Genetics, nadir göz hastalığı için Faz 3 gen tedavisi denemesinde hasta alımını tamamladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.