Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-90,99 (-0,56%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,68 9,68 9,69 0,10% 9,63 10,00 9,76 130.386.472 13.364.396
AAGYO
14,49 14,48 14,49 -1,70% 14,38 14,79 14,63 135.023.585 9.228.585
ADGYO
50,95 50,70 50,95 -0,10% 50,45 52,00 51,22 26.784.592 522.983
AEFES
22,24 22,22 22,24 5,10% 21,06 22,30 21,87 1.177.285.898 53.827.215
AGESA
243,10 243,10 244,90 -0,12% 243,10 248,00 245,83 48.039.202 195.419
AGHOL
35,04 35,02 35,04 -0,17% 34,78 35,50 35,11 119.742.726 3.410.077
AGROT
2,50 2,50 2,51 -2,34% 2,50 2,58 2,53 63.299.593 25.020.485
AHGAZ
35,30 35,28 35,30 0,68% 34,98 35,88 35,46 91.020.608 2.567.178
AKBNK
66,70 66,65 66,70 -0,22% 66,25 67,50 66,93 6.340.406.102 94.739.634
AKCNS
241,00 239,90 241,00 0,79% 237,40 241,60 239,55 57.932.411 241.834
AKFGY
2,76 2,76 2,77 -0,36% 2,76 2,80 2,78 14.137.311 5.091.566
AKFIS
90,95 90,90 90,95 0,89% 86,15 92,60 89,28 312.681.264 3.502.409
AKFYE
27,38 27,36 27,38 -3,05% 27,16 29,00 28,18 665.121.181 23.606.523
AKGRT
7,12 7,12 7,13 0,85% 7,12 7,25 7,18 91.624.098 12.765.346
AKSA
12,01 12,00 12,01 -4,61% 12,01 12,65 12,23 260.851.134 21.332.306
AKSEN
111,30 111,30 111,40 5,00% 104,70 111,30 107,57 1.471.666.561 13.680.460
AKSGY
9,57 9,55 9,57 -0,93% 9,48 9,72 9,57 43.529.481 4.549.716
ALARK
109,60 109,50 109,60 -0,81% 107,40 110,70 109,17 429.640.528 3.935.488
ALBRK
8,29 8,28 8,29 2,35% 8,07 8,29 8,20 175.747.026 21.430.137
ALFAS
46,40 46,32 46,40 0,87% 45,76 47,94 46,70 215.947.555 4.624.304
ALGYO
3,67 3,67 3,68 -3,42% 3,64 3,86 3,74 184.955.657 49.498.256
ALTNY
16,75 16,66 16,75 -0,48% 16,21 17,57 16,77 1.318.750.028 78.626.467
ANHYT
102,30 102,30 102,50 -0,49% 101,50 103,90 102,72 103.350.341 1.006.137
ANSGR
27,78 27,70 27,78 -0,50% 27,26 28,12 27,69 170.367.660 6.153.862
ARASE
124,60 124,20 124,60 0,73% 122,60 124,60 123,49 19.164.671 155.191
ARCLK
98,60 98,60 98,70 0,15% 97,95 99,85 98,78 123.799.037 1.253.225
ARDYZ
69,30 69,30 69,35 2,59% 68,00 70,50 69,42 285.716.938 4.115.823
ARMGD
196,00 196,00 197,30 -2,97% 195,30 206,30 200,65 288.258.294 1.436.637
ASELS
360,00 360,00 360,50 1,55% 353,50 363,50 359,83 12.374.584.963 34.390.421
ASGYO
11,95 11,95 11,96 -1,24% 11,93 12,20 12,07 37.879.336 3.138.988
ASTOR
300,00 300,00 300,25 1,27% 298,00 306,75 302,63 9.294.284.391 30.711.843
ASUZU
53,95 53,90 54,00 -2,18% 53,75 55,65 54,47 12.829.251 235.513
ATAKP
54,95 54,95 55,00 0,46% 54,60 56,50 55,64 41.400.593 744.140
ATATP
242,70 242,70 243,30 -1,18% 239,50 252,00 245,51 295.276.432 1.202.690
ATATR
15,30 15,29 15,30 -4,20% 15,30 16,18 15,70 380.863.594 24.263.379
AVPGY
53,15 53,00 53,15 -0,47% 52,50 53,75 53,18 45.107.557 848.277
AYDEM
26,98 26,98 27,04 -4,93% 26,70 28,64 27,39 85.726.870 3.129.769
AYGAZ
275,25 275,00 275,25 -0,90% 271,50 284,75 276,52 552.201.844 1.996.948
BALSU
17,50 17,45 17,50 8,02% 15,80 17,78 16,64 1.990.712.776 119.614.565
BARMA
52,30 - 52,30 -9,98% 52,30 53,15 52,70 65.270.832 1.238.567
BASGZ
45,52 45,52 45,54 -1,30% 45,36 46,48 45,88 8.302.870 180.990
BERA
13,55 13,55 13,56 -3,21% 13,47 14,32 13,79 297.053.975 21.546.561
BESLR
12,98 12,98 13,01 -3,35% 12,98 13,51 13,18 29.037.459 2.202.866
BETAE
85,10 85,10 85,15 -4,38% 82,90 90,05 86,46 3.216.247.645 37.200.577
BFREN
128,80 128,80 130,00 -0,39% 128,80 131,50 129,75 14.278.122 110.045
BIENY
22,94 22,94 - 9,97% 20,96 22,94 22,05 80.293.265 3.642.215
BIGEN
118,20 117,70 118,20 9,95% 104,60 118,20 115,14 1.250.765.033 10.863.179
BIMAS
393,00 392,75 393,00 -1,75% 390,00 408,25 395,34 4.489.645.904 11.356.312
BINBN
175,00 175,00 175,70 1,45% 172,70 182,20 177,07 89.271.415 504.173
BINHO
11,14 11,13 11,14 3,24% 10,68 11,23 10,98 489.069.870 44.544.775
BIOEN
17,17 17,16 17,17 -2,28% 17,17 18,00 17,60 83.870.513 4.765.594
BJKAS
1,79 1,79 1,80 -3,24% 1,78 1,90 1,82 243.427.941 133.663.348
BOBET
19,40 19,40 19,42 0,78% 19,20 19,74 19,45 124.160.611 6.382.435
BORLS
6,00 6,00 6,01 -2,12% 5,80 6,12 6,00 33.351.025 5.557.376
BRISA
82,40 82,40 82,45 -1,38% 81,35 85,95 83,15 17.490.414 210.361
BRSAN
564,00 564,00 564,50 2,55% 556,00 573,00 565,20 890.909.080 1.576.282
BRYAT
1.822,00 1.821,00 1.822,00 0,66% 1.807,00 1.846,00 1.827,76 66.272.787 36.259
BSOKE
35,34 35,30 35,34 -4,02% 34,90 37,10 35,82 121.165.044 3.382.362
BTCIM
5,21 5,21 5,22 -3,16% 5,19 5,43 5,29 244.823.732 46.244.439
BUCIM
5,32 5,32 5,33 -1,12% 5,32 5,43 5,37 10.301.548 1.919.424
CANTE
1,27 1,27 1,28 -1,55% 1,27 1,30 1,28 207.251.709 162.041.909
CCOLA
92,35 92,35 92,40 1,65% 90,10 92,60 91,41 514.499.402 5.628.287
CEMZY
12,90 12,90 13,07 -2,35% 12,75 13,22 13,03 234.964.628 18.038.071
CGCAM
45,00 45,00 45,02 -1,53% 44,88 46,14 45,68 150.838.753 3.302.147
CIMSA
50,65 50,60 50,65 1,58% 49,88 50,85 50,41 585.260.400 11.610.595
CLEBI
1.514,00 1.514,00 1.518,00 -0,26% 1.513,00 1.527,00 1.519,45 22.703.598 14.942
CVKMD
37,52 37,52 37,60 2,79% 37,10 38,88 37,79 823.550.557 21.790.589
CWENE
40,20 40,18 40,20 0,20% 39,78 40,98 40,40 3.244.661.371 80.315.475
DAPGM
9,64 9,63 9,64 -1,53% 9,60 10,04 9,82 2.277.521.743 231.916.577
DEVA
76,90 76,85 76,90 2,53% 74,05 77,60 76,43 89.679.720 1.173.361
DOAS
186,00 185,90 186,00 0,54% 184,80 187,00 186,01 136.124.333 731.814
DOFRB
155,10 155,10 155,20 0,06% 154,10 159,10 156,63 573.787.202 3.663.426
DOHOL
20,54 20,54 20,58 -5,26% 20,52 21,90 21,30 386.797.283 18.158.747
DSTKF
2.044,00 - 2.044,00 -10,00% 2.044,00 2.314,00 2.079,29 7.640.027.948 3.674.349
EBEBK
86,30 86,30 86,35 4,04% 83,05 86,45 85,12 69.658.627 818.353
ECILC
72,55 72,55 72,60 -0,62% 71,60 73,85 72,62 275.529.028 3.793.894
ECOGR
40,50 40,50 40,80 4,22% 38,82 40,96 39,87 605.560.131 15.188.632
ECZYT
345,50 345,25 345,50 6,64% 317,00 346,50 335,66 321.909.598 959.043
EFOR
19,15 19,14 19,15 7,83% 17,90 19,53 18,89 2.204.483.345 116.701.173
EGEEN
5.517,50 5.517,50 5.520,00 -0,63% 5.505,00 5.592,50 5.545,82 45.059.790 8.125
EGGUB
101,70 101,70 101,90 1,95% 99,85 103,70 101,53 52.527.337 517.375
EGPRO
36,22 36,22 36,50 -1,52% 36,22 37,04 36,66 32.955.056 898.949
EKDMR
52,25 52,20 52,25 -3,24% 51,90 55,10 53,12 1.105.583.666 20.813.854
EKGYO
19,80 19,79 19,80 -1,98% 19,72 20,48 20,05 2.781.517.098 138.705.501
EKIM
22,52 22,52 22,54 -0,79% 22,24 23,26 22,81 835.902.651 36.640.127
ENDAE
17,20 17,20 17,27 -2,33% 17,02 17,79 17,31 71.286.341 4.118.593
ENERY
9,46 9,45 9,46 0,00% 9,36 9,58 9,46 226.868.920 23.978.527
ENJSA
106,90 106,90 107,00 0,09% 105,90 108,30 106,99 331.006.153 3.093.855
ENKAI
91,20 91,20 91,25 1,67% 89,95 91,90 91,12 907.138.719 9.955.572
ENTRA
4,59 4,59 4,61 -2,13% 4,59 4,72 4,63 85.093.269 18.376.370
EREGL
42,30 42,30 42,32 -2,98% 42,22 44,26 43,32 4.852.280.149 112.009.830
ESCAR
47,94 47,94 47,98 -2,48% 47,24 49,68 48,32 139.033.677 2.877.380
ESEN
3,50 3,49 3,50 -0,57% 3,49 3,56 3,51 96.953.925 27.600.133
EUPWR
105,60 105,60 - 10,00% 98,55 105,60 104,22 4.635.761.485 44.479.571
EUREN
4,11 4,11 4,12 0,49% 4,08 4,29 4,18 196.113.276 46.964.687
FENER
3,22 3,21 3,22 -0,62% 3,19 3,27 3,22 259.689.989 80.544.541
FROTO
81,10 81,05 81,10 -1,88% 80,75 83,05 81,62 1.752.287.175 21.467.750
FZLGY
14,23 14,22 14,23 3,87% 13,80 14,40 14,14 425.619.391 30.103.017
GARAN
124,20 124,10 124,20 -0,08% 124,00 125,90 125,03 3.100.495.957 24.797.658
GEDIK
7,03 7,02 7,03 3,08% 6,75 7,37 7,16 315.001.828 43.977.213
GENIL
9,07 9,06 9,07 -0,11% 9,00 9,20 9,09 141.999.971 15.618.929
GENTS
6,15 6,14 6,16 1,32% 6,04 6,31 6,17 66.348.363 10.758.178
GESAN
87,05 87,00 87,05 -1,42% 86,65 92,00 89,74 3.953.347.882 44.051.213
GIPTA
61,70 61,70 61,80 0,00% 60,85 63,55 61,96 60.508.846 976.614
GLCVY
55,55 55,55 55,60 -0,80% 55,05 56,35 55,79 19.196.689 344.105
GLRMK
159,50 159,50 159,70 -0,19% 159,20 166,50 162,29 661.871.314 4.078.450
GLYHO
17,26 17,24 17,26 0,23% 17,20 17,51 17,30 39.958.772 2.309.159
GMTAS
47,88 47,88 - 9,97% 44,80 47,88 47,24 488.962.075 10.349.846
GOKNR
24,54 24,54 24,58 -1,84% 24,42 25,72 25,07 142.171.755 5.671.096
GOLTS
312,50 312,50 312,75 -0,16% 311,50 315,75 313,22 15.309.328 48.877
GOZDE
22,62 22,62 22,74 -2,25% 22,62 23,74 23,24 45.717.283 1.967.203
GRSEL
326,00 325,75 326,00 2,19% 316,75 329,50 322,38 112.940.107 350.328
GRTHO
233,90 233,10 233,90 -1,81% 231,40 239,00 235,46 205.607.084 873.233
GSRAY
1,00 1,00 1,01 -1,96% 1,00 1,03 1,01 146.314.584 144.832.813
GUBRF
416,25 416,25 416,75 1,46% 412,75 426,00 420,04 1.006.596.867 2.396.420
GWIND
24,98 24,96 24,98 2,80% 24,18 25,28 24,72 147.210.910 5.955.618
HALKB
37,40 37,38 37,40 -0,27% 37,28 37,84 37,57 1.376.909.520 36.652.513
HATSN
57,25 57,20 57,25 -1,80% 56,70 58,95 57,83 119.596.487 2.068.157
HEKTS
3,00 3,00 3,01 -0,66% 2,99 3,07 3,03 791.542.052 261.697.692
HLGYO
5,52 5,51 5,52 -0,36% 5,51 5,57 5,54 48.978.027 8.846.184
HRKET
96,10 96,10 96,45 -0,21% 95,75 99,55 97,33 151.718.794 1.558.823
HTTBT
36,70 36,66 36,70 0,05% 36,20 37,08 36,56 27.089.590 740.988
IEYHO
161,00 160,90 161,00 -0,31% 159,90 163,30 161,06 1.392.741.071 8.647.272
IHLAS
1,08 1,08 1,09 -1,82% 1,08 1,11 1,09 41.699.999 38.282.754
INDES
10,99 10,99 11,00 -2,31% 10,95 11,41 11,10 61.390.477 5.531.354
INVEO
7,87 7,87 7,90 -0,76% 7,87 8,26 8,07 100.638.750 12.468.726
INVES
646,00 646,00 646,50 -3,08% 643,00 679,50 655,23 28.508.411 43.509
ISCTR
12,93 12,92 12,93 -1,90% 12,91 13,26 13,08 9.094.993.227 695.501.135
ISDMR
57,00 56,90 57,00 -0,70% 56,70 58,80 57,70 93.615.767 1.622.349
ISFIN
19,54 19,51 19,54 -0,56% 19,28 19,71 19,47 35.808.264 1.838.761
ISGYO
26,50 26,44 26,50 -2,21% 26,06 27,70 26,71 163.354.456 6.116.328
ISKPL
9,26 9,26 - 9,98% 8,09 9,26 8,66 1.573.964.006 181.716.814
ISMEN
36,58 36,58 36,60 -0,33% 36,28 37,40 36,72 217.424.972 5.920.643
IZENR
9,40 9,39 9,40 0,53% 9,27 9,59 9,42 381.143.453 40.475.165
KAREL
10,15 10,15 10,16 -1,07% 9,79 10,41 10,23 127.036.748 12.412.669
KARSN
10,78 10,78 10,79 -0,92% 10,64 10,96 10,82 92.803.691 8.580.501
KATMR
2,37 2,36 2,37 0,00% 2,35 2,42 2,38 170.149.094 71.530.147
KAYSE
4,05 4,05 4,06 -0,49% 4,05 4,12 4,07 33.742.524 8.294.782
KBORU
26,44 26,44 26,46 0,69% 26,12 26,82 26,47 115.361.336 4.358.476
KCAER
13,82 13,81 13,82 0,00% 13,76 14,40 14,04 185.874.804 13.241.054
KCHOL
201,50 201,40 201,50 0,85% 199,40 202,80 201,19 4.690.439.216 23.313.368
KLGYO
4,75 4,74 4,75 -2,86% 4,72 4,91 4,82 66.652.683 13.824.875
KLKIM
26,86 26,86 26,88 -0,89% 26,76 27,38 26,99 49.040.535 1.817.265
KLRHO
80,35 80,35 80,40 -3,31% 80,00 83,80 81,46 213.067.810 2.615.731
KLSER
25,72 25,72 25,80 -0,39% 25,64 26,12 25,83 26.574.515 1.028.738
KLYPV
61,40 61,35 61,40 -0,24% 61,40 63,60 62,50 122.812.608 1.964.906
KMPUR
19,53 19,53 19,62 -0,51% 19,32 20,46 19,73 45.932.983 2.327.816
KOCMT
4,58 4,58 - 9,83% 4,07 4,58 4,40 407.757.303 92.775.284
KONYA
3.765,00 3.765,00 3.772,50 -1,31% 3.762,50 3.837,50 3.802,22 24.638.383 6.480
KOPOL
6,49 6,46 6,49 -1,82% 6,40 6,71 6,52 91.881.035 14.098.523
KORDS
73,30 73,30 73,50 -6,09% 73,00 79,00 75,32 142.348.330 1.889.927
KOTON
13,73 13,72 13,73 -0,58% 13,73 13,90 13,80 43.373.697 3.143.934
KRDMA
47,96 47,94 47,96 5,92% 45,44 49,50 47,63 1.138.022.419 23.894.732
KRDMB
133,50 133,50 133,70 1,44% 131,10 138,00 135,23 450.392.693 3.330.512
KRDMD
43,74 43,74 43,76 -2,37% 43,54 45,02 44,19 2.296.073.098 51.960.288
KTLEV
175,00 172,60 175,00 -3,05% 162,50 175,60 169,61 10.312.411.670 60.799.299
KUYAS
60,50 60,50 61,05 -1,14% 55,10 66,60 59,73 4.201.078.498 70.337.597
KZBGY
2,23 2,22 2,23 -2,62% 2,20 2,30 2,25 55.090.216 24.538.996
LIDER
121,10 121,10 121,30 5,30% 114,10 122,30 119,00 1.186.313.820 9.969.295
LILAK
30,78 30,78 30,82 -2,10% 30,70 31,76 31,17 74.365.814 2.386.022
LINK
6,19 6,19 6,20 -0,64% 6,19 6,42 6,31 131.040.371 20.781.258
LMKDC
23,00 22,98 23,00 -2,95% 22,98 23,92 23,36 144.377.581 6.179.465
LOGO
136,50 136,50 136,90 -0,94% 135,90 139,00 136,95 51.809.096 378.316
LRSHO
2,98 2,98 3,00 -5,99% 2,98 3,34 3,17 234.935.895 74.192.138
LYDHO
182,00 181,30 182,00 -1,14% 179,80 185,10 182,51 32.786.318 179.643
MAGEN
39,60 39,58 39,60 2,06% 38,60 39,88 39,31 640.978.061 16.305.330
MAVI
41,02 41,02 41,04 0,49% 40,10 41,02 40,54 87.996.181 2.170.713
MEGMT
68,95 68,90 68,95 1,40% 68,25 72,05 70,41 573.757.713 8.149.234
MERIT
16,68 16,68 16,71 -3,19% 16,65 17,27 16,92 49.997.393 2.954.488
MGROS
636,00 635,50 636,00 -2,08% 625,00 655,00 637,43 2.213.872.941 3.473.106
MIATK
32,30 32,30 32,32 -1,04% 32,06 32,80 32,46 479.151.906 14.762.651
MOBTL
14,41 14,40 14,41 -0,35% 14,30 14,69 14,41 45.853.035 3.182.044
MOGAN
18,92 18,82 18,92 0,37% 18,07 19,65 18,84 942.075.724 50.006.509
MOPAS
31,66 31,62 31,66 -0,50% 31,54 32,12 31,76 54.938.508 1.730.031
MPARK
410,00 410,00 412,00 -4,32% 409,50 424,50 414,65 555.981.123 1.340.665
NATEN
6,27 6,27 6,28 -0,48% 6,25 6,36 6,29 25.147.461 3.996.874
NETCD
142,00 141,90 142,00 -1,93% 141,60 147,00 144,11 463.481.445 3.216.069
NTGAZ
11,74 11,73 11,74 0,26% 11,62 11,85 11,74 29.618.264 2.523.425
NTHOL
43,30 43,26 43,30 -1,81% 43,24 44,20 43,64 25.635.103 587.469
NUHCM
219,40 219,40 219,80 -0,36% 218,50 224,10 220,04 8.995.164 40.879
OBAMS
5,19 5,19 5,20 -2,44% 5,17 5,36 5,25 163.970.092 31.262.667
ODAS
8,51 8,50 8,51 1,55% 8,36 8,62 8,53 657.371.339 77.067.841
ODINE
2.190,00 2.181,00 2.190,00 0,92% 2.169,00 2.214,00 2.190,04 509.059.454 232.443
ORGE
109,90 109,70 109,90 4,37% 105,40 110,80 109,26 105.944.522 969.645
ORZAX
99,95 99,95 100,00 -1,04% 97,40 102,20 99,54 1.630.562.314 16.381.820
OTKAR
324,25 324,25 324,50 -1,74% 324,25 330,50 326,93 121.911.428 372.894
OYAKC
21,02 21,00 21,02 3,75% 20,20 21,04 20,71 515.937.527 24.910.815
OYYAT
37,56 37,54 37,56 -3,15% 37,54 39,28 38,22 11.285.424 295.250
OZATD
2.885,00 2.880,00 2.885,00 3,96% 2.712,50 2.962,50 2.851,45 2.480.566.305 869.932
OZKGY
13,17 13,17 13,22 -2,73% 13,09 13,72 13,36 77.231.584 5.779.472
PAGYO
152,10 152,10 152,70 -1,62% 147,70 155,30 150,92 19.623.434 130.030
PAHOL
1,42 1,42 1,43 0,00% 1,42 1,45 1,43 247.654.857 172.971.762
PAPIL
14,44 14,44 14,46 -2,83% 14,43 15,05 14,70 221.086.117 15.035.300
PARSN
80,30 80,30 80,50 -1,35% 80,00 83,00 81,20 19.017.253 234.210
PASEU
111,00 110,90 111,00 7,66% 98,60 112,00 106,11 1.414.596.968 13.331.187
PATEK
20,80 20,80 20,82 -2,80% 20,74 21,68 21,07 231.120.918 10.971.788
PETKM
21,32 21,30 21,32 -6,08% 21,28 22,72 21,86 1.964.038.985 89.839.953
PGSUS
163,30 163,30 163,40 -0,85% 162,20 166,00 163,79 1.358.766.316 8.295.816
POLHO
22,00 22,00 22,02 0,46% 21,72 22,24 22,00 75.854.111 3.448.720
POLTK
4.945,00 4.937,50 4.945,00 0,51% 4.872,50 4.985,00 4.919,11 23.188.695 4.714
PSGYO
3,28 3,28 3,29 -0,91% 3,16 3,37 3,29 1.127.509.227 342.501.616
QUAGR
3,71 3,71 - 9,76% 3,39 3,71 3,57 329.607.475 92.319.007
RALYH
255,75 255,50 255,75 5,38% 238,00 260,00 247,88 742.530.626 2.995.519
REEDR
6,88 6,88 6,89 -7,40% 6,88 7,43 7,09 245.083.948 34.569.648
RGYAS
203,90 203,80 203,90 -1,16% 203,60 208,00 205,38 276.363.119 1.345.616
RYGYO
31,94 31,94 32,10 -1,72% 31,92 33,24 32,70 30.495.379 932.548
RYSAS
20,48 20,46 20,48 -2,57% 20,44 21,22 20,91 111.075.810 5.311.864
SAFKR
19,93 19,93 19,94 -1,04% 19,89 20,52 20,02 35.374.400 1.767.079
SAHOL
88,40 88,40 88,45 -0,67% 88,20 89,90 89,00 2.196.748.923 24.681.443
SARAE
93,15 93,15 - 9,98% 93,15 93,15 93,15 343.160.036 3.683.951
SARKY
25,82 25,82 25,84 1,97% 25,56 26,92 26,17 298.298.016 11.396.518
SASA
2,51 2,51 2,52 -1,18% 2,45 2,57 2,50 5.543.306.742 2.216.341.973
SDTTR
241,90 241,80 241,90 -2,42% 240,50 249,10 244,30 136.473.848 558.635
SELEC
240,90 240,00 240,90 -5,53% 236,90 254,75 243,04 472.736.290 1.945.095
SISE
43,18 43,18 43,20 -2,97% 43,10 44,94 43,84 1.939.957.286 44.247.206
SKBNK
16,12 - 16,12 -9,99% 16,12 18,02 16,51 505.073.764 30.598.974
SMRTG
11,81 11,80 11,81 -1,17% 11,70 12,28 11,93 380.212.139 31.883.494
SNGYO
3,54 3,53 3,54 -2,75% 3,52 3,66 3,59 61.163.266 17.023.032
SOKM
52,85 52,80 52,85 -0,84% 51,75 53,25 52,52 270.768.849 5.155.921
SRVGY
2,57 2,57 2,58 -2,28% 2,56 2,65 2,60 47.912.454 18.416.924
SSAAT
41,94 41,94 41,96 -4,68% 41,82 44,80 43,33 1.185.733.122 27.365.669
SUNTK
41,30 - 41,30 -9,98% 41,30 47,96 42,24 257.331.047 6.091.643
SURGY
70,90 70,85 70,90 1,29% 68,85 71,90 70,48 253.432.243 3.595.967
SUWEN
7,69 7,68 7,69 3,22% 7,20 7,69 7,38 47.322.070 6.411.466
TABGD
233,90 233,90 234,10 0,17% 229,50 237,80 234,44 360.008.246 1.535.626
TARKM
480,50 479,75 480,50 -1,23% 477,75 493,25 484,86 48.383.365 99.789
TATEN
13,48 13,48 - 9,95% 11,99 13,48 12,49 180.611.473 14.465.824
TAVHL
270,75 270,50 270,75 0,00% 266,00 275,75 271,58 969.685.193 3.570.527
TCELL
111,50 111,40 111,50 1,73% 109,60 111,90 110,87 2.920.086.886 26.338.460
TCKRC
139,50 139,50 139,70 -2,04% 138,70 145,70 141,11 411.224.487 2.914.303
TEZOL
15,13 15,12 15,13 -2,89% 15,13 15,72 15,33 36.955.016 2.410.242
THYAO
317,50 317,50 317,75 -3,20% 317,50 330,25 323,09 16.101.848.983 49.836.435
TKFEN
145,80 145,60 145,80 0,07% 144,00 153,00 147,79 1.072.400.752 7.256.259
TMSN
82,00 81,95 82,00 -1,91% 82,00 84,55 83,15 32.305.961 388.532
TNZTP
24,72 24,64 24,72 2,23% 24,30 24,98 24,67 73.004.202 2.959.303
TOASO
300,00 299,75 300,00 -0,58% 297,50 305,50 301,63 859.662.411 2.850.037
TRALT
49,54 49,52 49,54 -0,84% 49,48 51,40 50,41 6.108.341.918 121.169.473
TRCAS
45,94 45,88 45,94 0,04% 45,30 46,76 46,05 43.978.359 954.952
TRENJ
89,95 89,90 89,95 -0,33% 89,90 92,90 91,34 72.451.619 793.226
TRGYO
97,30 97,30 97,35 -1,17% 97,10 98,70 97,69 72.618.098 743.388
TRMET
116,50 116,10 116,50 0,87% 115,00 119,40 117,36 684.114.917 5.829.138
TSKB
11,23 11,22 11,23 -2,35% 11,22 11,59 11,37 241.597.827 21.249.173
TSPOR
0,96 0,95 0,96 0,00% 0,94 0,96 0,95 77.407.521 81.396.858
TTKOM
58,60 58,60 58,70 -0,68% 58,55 60,00 59,38 2.330.928.818 39.254.793
TTRAK
417,00 417,00 417,25 -3,25% 415,25 433,75 424,80 72.610.572 170.928
TUKAS
2,11 2,10 2,11 -0,94% 2,09 2,15 2,12 136.936.079 64.634.968
TUPRS
309,50 309,50 309,75 0,65% 304,50 312,00 309,27 7.424.221.718 24.005.434
TUREX
6,77 6,77 6,78 -0,44% 6,74 6,87 6,81 59.900.280 8.800.595
TURSG
6,79 6,79 6,80 2,11% 6,62 7,00 6,82 1.520.595.385 222.864.043
UCAYM
28,60 28,50 28,60 -1,38% 28,34 29,90 29,02 179.607.776 6.188.189
ULKER
96,00 95,95 96,00 -1,59% 95,85 97,75 96,66 388.980.882 4.024.365
USAK
1,39 1,39 1,40 0,00% 1,38 1,42 1,40 86.113.898 61.711.855
VAKBN
30,60 30,60 30,62 0,39% 30,50 31,04 30,75 904.093.877 29.404.188
VAKFA
11,71 11,71 11,73 3,17% 11,36 12,23 11,89 320.457.611 26.948.324
VAKFN
1,31 1,30 1,31 0,00% 1,30 1,34 1,32 42.545.851 32.158.529
VAKKO
71,45 71,45 71,90 -1,58% 71,15 73,30 71,86 10.482.232 145.866
VESBE
6,12 6,12 6,13 -1,61% 6,12 6,26 6,17 25.350.957 4.108.183
VESTL
24,40 24,40 24,42 -3,02% 24,28 25,34 24,70 128.055.851 5.184.843
VKGYO
2,66 2,65 2,66 0,00% 2,63 2,67 2,65 33.488.609 12.632.369
YATAS
36,04 35,98 36,04 0,45% 35,56 36,32 35,88 26.131.715 728.321
YEOTK
94,30 94,30 94,35 3,80% 90,50 99,15 94,40 1.306.677.617 13.842.259
YGGYO
218,00 217,50 218,00 -0,09% 215,50 218,30 216,92 11.892.832 54.825
YKBNK
32,86 32,84 32,86 -0,12% 32,80 33,72 33,22 7.387.937.125 222.413.410
YYLGD
10,62 10,61 10,62 -1,85% 10,62 10,93 10,75 43.000.343 4.000.009
ZERGY
10,27 10,26 10,27 2,09% 9,92 10,48 10,22 150.825.198 14.755.714
ZOREN
2,60 2,60 2,61 -0,38% 2,59 2,64 2,61 76.350.056 29.262.865
ZRGYO
18,50 18,31 18,50 2,10% 17,88 18,69 18,44 51.798.199 2.809.351

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.