Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,82 | 9,82 | 9,84 | -1,80% | 9,69 | 10,31 | 10,00 | 144.794.428 | 14.482.965 |
|
AAGYO
|
17,11 | 17,11 | 17,12 | -0,29% | 17,00 | 17,61 | 17,29 | 303.112.797 | 17.529.112 |
|
ADGYO
|
51,10 | 51,10 | 51,15 | -1,54% | 50,85 | 53,00 | 51,83 | 45.223.966 | 872.601 |
|
AEFES
|
20,22 | 20,20 | 20,22 | 1,30% | 19,71 | 20,34 | 20,06 | 664.655.376 | 33.138.954 |
|
AGESA
|
249,50 | 248,90 | 249,50 | 1,01% | 243,40 | 249,80 | 246,62 | 57.317.744 | 232.415 |
|
AGHOL
|
32,26 | 32,22 | 32,26 | -0,06% | 31,82 | 32,78 | 32,28 | 65.568.549 | 2.031.465 |
|
AGROT
|
2,77 | 2,77 | 2,78 | 0,00% | 2,75 | 2,81 | 2,78 | 65.363.005 | 23.520.471 |
|
AHGAZ
|
32,16 | 31,90 | 32,16 | 2,62% | 30,82 | 32,24 | 31,51 | 73.621.541 | 2.336.700 |
|
AKBNK
|
66,80 | 66,75 | 66,80 | 1,06% | 64,85 | 67,50 | 66,35 | 9.093.307.140 | 137.050.859 |
|
AKCNS
|
215,00 | 215,00 | 215,10 | -0,09% | 209,80 | 215,50 | 213,11 | 113.592.839 | 533.016 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | -0,74% | 2,68 | 2,75 | 2,72 | 40.217.754 | 14.761.776 |
|
AKFIS
|
65,85 | 65,80 | 65,85 | 1,62% | 62,95 | 67,50 | 65,33 | 307.627.005 | 4.709.083 |
|
AKFYE
|
26,38 | 26,38 | 26,40 | -0,75% | 25,90 | 26,80 | 26,34 | 222.599.090 | 8.451.566 |
|
AKGRT
|
7,03 | 7,02 | 7,03 | -0,42% | 6,95 | 7,14 | 7,06 | 71.872.360 | 10.182.251 |
|
AKSA
|
10,85 | 10,85 | 10,86 | 0,65% | 10,51 | 10,96 | 10,77 | 178.233.774 | 16.549.344 |
|
AKSEN
|
76,30 | 76,30 | 76,50 | -0,46% | 74,85 | 79,00 | 76,68 | 899.235.345 | 11.727.233 |
|
AKSGY
|
9,06 | 9,04 | 9,06 | -1,09% | 8,92 | 9,25 | 9,01 | 89.583.577 | 9.943.938 |
|
ALARK
|
106,00 | 105,90 | 106,00 | 0,09% | 105,30 | 108,00 | 106,56 | 625.243.709 | 5.867.824 |
|
ALBRK
|
8,01 | 8,00 | 8,01 | 1,39% | 7,87 | 8,04 | 7,96 | 170.865.224 | 21.479.898 |
|
ALFAS
|
59,30 | 59,30 | 59,35 | -4,74% | 57,50 | 64,40 | 60,80 | 605.120.503 | 9.952.518 |
|
ALGYO
|
6,27 | - | 6,27 | -9,91% | 6,27 | 7,10 | 6,48 | 950.591.543 | 146.624.578 |
|
ALTNY
|
16,10 | 16,10 | 16,11 | 0,81% | 16,00 | 16,64 | 16,29 | 414.693.212 | 25.459.740 |
|
ANHYT
|
100,60 | 100,60 | 101,00 | -0,79% | 99,65 | 102,00 | 100,79 | 76.772.997 | 761.723 |
|
ANSGR
|
27,94 | 27,86 | 27,94 | 2,27% | 27,16 | 28,60 | 27,82 | 115.890.016 | 4.166.001 |
|
ARASE
|
111,80 | 111,80 | 112,60 | 0,09% | 111,50 | 115,00 | 112,93 | 36.406.650 | 322.378 |
|
ARCLK
|
101,50 | 101,50 | 101,60 | -0,49% | 101,00 | 102,90 | 101,77 | 112.053.353 | 1.101.043 |
|
ARDYZ
|
58,50 | 58,50 | 58,60 | -0,59% | 57,75 | 61,10 | 59,39 | 293.821.234 | 4.947.313 |
|
ARMGD
|
133,00 | 133,00 | 133,10 | 6,66% | 125,20 | 137,10 | 133,15 | 306.148.762 | 2.299.237 |
|
ASELS
|
377,75 | 377,50 | 377,75 | 0,27% | 373,25 | 389,75 | 381,07 | 9.483.810.925 | 24.887.395 |
|
ASGYO
|
11,45 | 11,45 | 11,46 | 0,70% | 11,35 | 11,80 | 11,55 | 48.063.969 | 4.162.381 |
|
ASTOR
|
295,00 | 294,00 | 295,00 | 3,51% | 278,00 | 296,75 | 287,66 | 14.963.284.306 | 52.018.065 |
|
ATAKP
|
53,90 | 53,75 | 53,90 | -0,92% | 52,90 | 55,15 | 53,96 | 55.577.017 | 1.029.928 |
|
ATATP
|
233,00 | 232,80 | 233,00 | -4,51% | 230,50 | 247,80 | 239,29 | 306.255.577 | 1.279.836 |
|
ATATR
|
18,65 | 18,65 | 18,70 | -3,72% | 18,30 | 20,20 | 19,27 | 2.538.693.130 | 131.755.327 |
|
AVPGY
|
57,30 | 57,30 | 57,40 | -2,39% | 56,80 | 58,80 | 57,44 | 55.510.949 | 966.482 |
|
AYDEM
|
25,48 | 25,48 | 25,60 | -2,08% | 25,30 | 26,68 | 25,86 | 49.504.902 | 1.914.529 |
|
AYGAZ
|
227,00 | 226,90 | 227,00 | -1,13% | 224,90 | 233,40 | 227,56 | 130.706.046 | 574.378 |
|
BALSU
|
13,31 | 13,31 | 13,32 | -0,97% | 13,16 | 14,08 | 13,60 | 172.299.451 | 12.668.053 |
|
BARMA
|
68,20 | 68,15 | 68,20 | 1,56% | 66,60 | 68,70 | 67,25 | 298.355.619 | 4.436.663 |
|
BASGZ
|
48,20 | 48,18 | 48,20 | -0,82% | 47,00 | 49,26 | 48,60 | 19.320.805 | 397.578 |
|
BERA
|
17,11 | 17,11 | 17,20 | -5,26% | 17,11 | 18,22 | 17,73 | 456.570.026 | 25.753.995 |
|
BESLR
|
13,50 | 13,48 | 13,50 | -0,88% | 13,33 | 13,89 | 13,55 | 29.394.309 | 2.169.959 |
|
BFREN
|
135,00 | 135,00 | 135,10 | -1,24% | 133,70 | 139,00 | 136,02 | 34.318.969 | 252.312 |
|
BIENY
|
22,30 | 22,28 | 22,30 | -1,06% | 22,10 | 22,68 | 22,43 | 42.968.519 | 1.915.828 |
|
BIGEN
|
49,20 | 49,20 | 49,54 | 1,61% | 43,58 | 49,20 | 44,42 | 726.368.057 | 16.352.430 |
|
BIMAS
|
380,50 | 380,00 | 380,50 | 0,00% | 373,50 | 385,50 | 378,70 | 4.604.960.904 | 12.160.034 |
|
BINBN
|
173,60 | 173,50 | 173,60 | -0,80% | 171,90 | 177,60 | 175,16 | 62.303.232 | 355.693 |
|
BINHO
|
8,80 | 8,79 | 8,80 | -1,01% | 8,70 | 9,11 | 8,89 | 192.122.070 | 21.613.025 |
|
BIOEN
|
17,95 | 17,95 | 17,96 | 3,10% | 16,67 | 18,77 | 17,63 | 328.555.709 | 18.633.488 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | 0,00% | 1,56 | 1,60 | 1,58 | 79.707.967 | 50.494.510 |
|
BOBET
|
18,68 | 18,68 | 18,69 | -1,06% | 18,56 | 19,04 | 18,82 | 77.142.557 | 4.098.031 |
|
BORLS
|
5,52 | 5,52 | 5,53 | 2,60% | 5,39 | 5,91 | 5,72 | 351.847.770 | 61.537.833 |
|
BRISA
|
90,75 | 90,75 | 90,80 | -0,06% | 85,15 | 90,75 | 88,35 | 34.934.423 | 395.406 |
|
BRSAN
|
616,00 | 616,00 | 616,50 | -0,48% | 600,00 | 625,00 | 615,82 | 2.406.666.654 | 3.908.047 |
|
BRYAT
|
1.966,00 | 1.966,00 | 1.968,00 | -1,16% | 1.950,00 | 2.007,00 | 1.977,64 | 130.012.190 | 65.741 |
|
BSOKE
|
34,10 | 34,02 | 34,10 | 2,16% | 33,24 | 35,40 | 34,56 | 109.582.986 | 3.171.293 |
|
BTCIM
|
5,82 | 5,81 | 5,82 | -0,85% | 5,77 | 6,01 | 5,89 | 240.221.201 | 40.783.645 |
|
BUCIM
|
5,89 | 5,89 | 5,90 | -0,67% | 5,85 | 5,98 | 5,93 | 35.211.895 | 5.941.812 |
|
CANTE
|
1,44 | 1,44 | 1,45 | -1,37% | 1,43 | 1,48 | 1,45 | 356.760.390 | 245.786.827 |
|
CCOLA
|
78,50 | 78,50 | 78,55 | -0,76% | 77,90 | 80,00 | 78,87 | 516.237.005 | 6.545.552 |
|
CEMZY
|
13,10 | 13,09 | 13,10 | -1,58% | 11,98 | 13,50 | 12,85 | 364.976.703 | 28.396.587 |
|
CIMSA
|
48,56 | 48,54 | 48,58 | -1,54% | 48,22 | 50,10 | 49,14 | 313.587.182 | 6.381.466 |
|
CLEBI
|
1.594,00 | 1.594,00 | 1.596,00 | -1,12% | 1.585,00 | 1.634,00 | 1.603,53 | 56.952.602 | 35.517 |
|
CVKMD
|
39,46 | 39,44 | 39,46 | -3,99% | 39,06 | 41,84 | 40,48 | 1.228.358.989 | 30.343.925 |
|
CWENE
|
35,80 | 35,80 | 35,82 | -2,45% | 35,36 | 37,24 | 36,35 | 491.541.961 | 13.521.025 |
|
DAPGM
|
11,00 | 11,00 | 11,09 | -3,85% | 10,61 | 11,66 | 11,04 | 3.319.609.769 | 300.725.720 |
|
DEVA
|
64,75 | 64,75 | 65,05 | -0,61% | 64,10 | 66,80 | 65,57 | 33.505.060 | 510.992 |
|
DOAS
|
205,40 | 205,40 | 205,50 | 2,24% | 197,80 | 209,10 | 203,24 | 1.055.211.710 | 5.191.941 |
|
DOFRB
|
162,90 | 162,70 | 162,90 | -0,67% | 161,50 | 167,20 | 164,04 | 996.818.425 | 6.076.734 |
|
DOHOL
|
22,00 | 22,00 | 22,02 | 0,92% | 21,34 | 22,04 | 21,74 | 210.045.241 | 9.661.814 |
|
DSTKF
|
2.600,00 | 2.595,00 | 2.600,00 | 0,00% | 2.555,00 | 2.645,00 | 2.597,41 | 1.216.038.383 | 468.174 |
|
EBEBK
|
84,30 | 84,00 | 84,30 | 0,06% | 83,55 | 85,10 | 84,12 | 40.799.982 | 485.035 |
|
ECILC
|
81,65 | 81,65 | 81,75 | -1,15% | 80,90 | 83,60 | 82,31 | 187.039.255 | 2.272.283 |
|
ECOGR
|
38,24 | 38,24 | 38,30 | 0,90% | 37,66 | 38,92 | 38,30 | 451.547.675 | 11.789.457 |
|
ECZYT
|
348,00 | 348,00 | 349,00 | -0,22% | 344,50 | 353,50 | 348,45 | 146.050.683 | 419.141 |
|
EFOR
|
13,19 | 13,19 | 13,22 | 0,69% | 12,96 | 13,33 | 13,20 | 727.969.994 | 55.168.235 |
|
EGEEN
|
5.610,00 | 5.607,50 | 5.610,00 | -1,01% | 5.610,00 | 5.832,50 | 5.690,99 | 91.932.315 | 16.154 |
|
EGGUB
|
107,70 | 107,70 | 108,00 | 2,47% | 105,00 | 113,30 | 109,26 | 172.082.091 | 1.575.048 |
|
EGPRO
|
37,14 | 37,14 | 37,16 | 1,09% | 36,72 | 38,24 | 37,38 | 44.095.143 | 1.179.702 |
|
EKDMR
|
67,10 | 67,10 | 67,15 | 4,84% | 64,00 | 69,00 | 66,34 | 3.721.224.871 | 56.097.777 |
|
EKGYO
|
19,16 | 19,15 | 19,16 | 0,37% | 18,73 | 19,37 | 19,11 | 2.247.418.804 | 117.611.094 |
|
ENERY
|
8,60 | 8,57 | 8,60 | 0,94% | 8,45 | 8,69 | 8,57 | 101.264.989 | 11.817.142 |
|
ENJSA
|
103,90 | 103,70 | 103,90 | -0,38% | 102,80 | 106,00 | 104,04 | 234.716.867 | 2.255.954 |
|
ENKAI
|
92,80 | 92,65 | 92,80 | -1,07% | 90,95 | 94,30 | 92,51 | 914.413.085 | 9.885.053 |
|
ENTRA
|
4,69 | 4,68 | 4,69 | 1,30% | 4,59 | 4,77 | 4,68 | 140.824.045 | 30.109.447 |
|
EREGL
|
38,40 | 38,38 | 38,40 | -0,62% | 38,00 | 39,24 | 38,59 | 3.579.977.257 | 92.772.951 |
|
ESCAR
|
46,94 | 46,94 | 47,00 | -0,89% | 45,72 | 48,44 | 47,00 | 93.723.903 | 1.994.154 |
|
ESEN
|
3,69 | 3,69 | 3,70 | -2,12% | 3,62 | 3,81 | 3,72 | 297.404.037 | 79.870.263 |
|
EUPWR
|
95,35 | 95,35 | 95,50 | -1,29% | 94,05 | 100,90 | 97,62 | 5.751.814.545 | 58.920.095 |
|
EUREN
|
4,50 | 4,49 | 4,50 | -1,32% | 4,46 | 4,59 | 4,52 | 173.809.498 | 38.432.213 |
|
FENER
|
3,30 | 3,30 | 3,31 | -0,30% | 3,28 | 3,42 | 3,35 | 726.569.081 | 217.104.583 |
|
FROTO
|
86,55 | 86,55 | 86,60 | -1,03% | 85,25 | 87,90 | 86,72 | 1.934.870.047 | 22.312.335 |
|
FZLGY
|
17,82 | 17,82 | - | 10,00% | 16,01 | 17,82 | 17,29 | 1.117.199.081 | 64.612.047 |
|
GARAN
|
129,00 | 128,90 | 129,00 | 0,62% | 126,00 | 130,60 | 128,68 | 3.880.992.619 | 30.160.639 |
|
GEDIK
|
7,43 | 7,43 | 7,44 | 6,91% | 6,95 | 7,47 | 7,28 | 154.747.965 | 21.272.202 |
|
GENIL
|
8,12 | 8,11 | 8,12 | -0,73% | 8,04 | 8,26 | 8,16 | 169.849.080 | 20.812.938 |
|
GENTS
|
6,52 | 6,51 | 6,52 | -0,91% | 6,34 | 6,62 | 6,52 | 80.567.574 | 12.362.862 |
|
GESAN
|
84,50 | 84,50 | 84,55 | -5,74% | 82,70 | 91,20 | 86,95 | 2.784.010.500 | 32.019.624 |
|
GIPTA
|
71,00 | 70,75 | 71,05 | 1,57% | 69,65 | 74,20 | 72,15 | 261.821.057 | 3.628.673 |
|
GLCVY
|
57,25 | 57,25 | 57,35 | -0,17% | 56,60 | 57,95 | 57,42 | 31.503.636 | 548.655 |
|
GLRMK
|
167,00 | 167,00 | 167,10 | -1,76% | 165,10 | 171,60 | 168,52 | 552.794.798 | 3.280.237 |
|
GLYHO
|
15,36 | 15,35 | 15,36 | -0,07% | 15,11 | 15,50 | 15,32 | 46.130.375 | 3.011.369 |
|
GMTAS
|
44,80 | 44,68 | 44,80 | 0,45% | 43,96 | 45,56 | 44,69 | 88.303.173 | 1.976.102 |
|
GOKNR
|
24,80 | 24,78 | 24,80 | 1,56% | 24,16 | 25,12 | 24,78 | 243.779.930 | 9.838.079 |
|
GOLTS
|
322,25 | 321,50 | 322,25 | 0,08% | 319,25 | 325,50 | 322,19 | 32.335.941 | 100.363 |
|
GOZDE
|
20,28 | 20,28 | 20,30 | -0,49% | 20,04 | 20,68 | 20,40 | 34.940.836 | 1.712.697 |
|
GRSEL
|
305,50 | 305,00 | 305,50 | -0,81% | 299,50 | 309,50 | 303,91 | 109.416.493 | 360.030 |
|
GRTHO
|
213,60 | 213,60 | 214,00 | -4,51% | 212,90 | 237,80 | 227,46 | 417.100.090 | 1.833.758 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 159.496.952 | 150.618.133 |
|
GUBRF
|
468,75 | 468,50 | 469,00 | -0,32% | 462,25 | 485,00 | 471,18 | 1.010.537.470 | 2.144.678 |
|
GWIND
|
26,12 | 26,12 | 26,14 | -0,99% | 25,80 | 26,60 | 26,25 | 172.192.868 | 6.561.071 |
|
HALKB
|
45,24 | 45,24 | 45,28 | 0,00% | 43,66 | 47,56 | 45,83 | 4.145.780.708 | 90.453.291 |
|
HATSN
|
53,80 | 53,75 | 53,80 | -5,53% | 53,45 | 58,75 | 56,28 | 318.099.409 | 5.652.373 |
|
HEKTS
|
3,87 | 3,86 | 3,87 | 5,74% | 3,51 | 4,02 | 3,88 | 4.630.275.993 | 1.193.955.363 |
|
HLGYO
|
6,19 | 6,18 | 6,19 | -0,32% | 6,16 | 6,25 | 6,20 | 142.955.240 | 23.048.573 |
|
HRKET
|
116,00 | 115,90 | 116,00 | -4,13% | 115,00 | 127,40 | 120,48 | 803.228.136 | 6.667.167 |
|
HTTBT
|
39,80 | 39,44 | 39,80 | 0,00% | 38,70 | 40,30 | 39,40 | 27.260.145 | 691.968 |
|
IEYHO
|
123,90 | 123,90 | 124,00 | 1,23% | 121,10 | 124,30 | 123,03 | 638.154.052 | 5.186.947 |
|
IHLAS
|
1,23 | 1,22 | 1,23 | -2,38% | 1,21 | 1,26 | 1,24 | 157.790.806 | 127.600.745 |
|
INDES
|
11,19 | 11,18 | 11,19 | -1,32% | 11,09 | 11,70 | 11,32 | 59.622.167 | 5.267.244 |
|
INVEO
|
7,81 | 7,80 | 7,81 | 1,17% | 7,69 | 8,12 | 7,89 | 88.304.802 | 11.198.821 |
|
INVES
|
653,00 | 652,50 | 653,00 | 1,24% | 638,00 | 656,50 | 648,32 | 130.799.407 | 201.753 |
|
ISCTR
|
13,74 | 13,74 | 13,75 | 0,07% | 13,49 | 13,94 | 13,72 | 6.875.152.694 | 501.055.080 |
|
ISDMR
|
59,00 | 58,95 | 59,00 | -2,56% | 57,50 | 61,35 | 59,10 | 247.687.553 | 4.191.028 |
|
ISFIN
|
19,33 | 19,32 | 19,33 | 0,05% | 19,00 | 19,44 | 19,24 | 36.687.294 | 1.907.162 |
|
ISGYO
|
20,12 | 20,12 | 20,18 | -0,89% | 19,89 | 20,32 | 20,07 | 40.688.174 | 2.027.134 |
|
ISKPL
|
9,99 | - | 9,99 | -10,00% | 9,99 | 11,70 | 10,59 | 1.952.676.989 | 184.405.833 |
|
ISMEN
|
35,78 | 35,76 | 35,78 | 0,11% | 35,00 | 35,98 | 35,52 | 259.202.461 | 7.296.768 |
|
IZENR
|
9,71 | 9,70 | 9,71 | -2,90% | 9,66 | 10,25 | 10,00 | 814.600.858 | 81.429.218 |
|
KAREL
|
11,38 | 11,38 | 11,40 | -2,90% | 11,23 | 12,39 | 11,81 | 508.691.767 | 43.075.288 |
|
KARSN
|
12,07 | 12,06 | 12,07 | 0,00% | 11,86 | 12,47 | 12,13 | 210.834.808 | 17.375.714 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,74% | 2,71 | 2,78 | 2,74 | 276.994.855 | 101.113.543 |
|
KAYSE
|
4,44 | 4,43 | 4,44 | -0,45% | 4,39 | 4,51 | 4,45 | 41.657.135 | 9.358.508 |
|
KCAER
|
14,81 | 14,80 | 14,81 | 2,85% | 14,27 | 15,09 | 14,73 | 500.369.011 | 33.971.443 |
|
KCHOL
|
184,20 | 184,10 | 184,20 | -0,43% | 180,20 | 187,10 | 183,97 | 2.914.465.233 | 15.842.074 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | -0,41% | 4,84 | 4,96 | 4,90 | 48.902.236 | 9.981.529 |
|
KLKIM
|
30,30 | 30,30 | 30,34 | 0,40% | 30,16 | 30,74 | 30,42 | 60.504.222 | 1.988.734 |
|
KLRHO
|
95,05 | 95,00 | 95,05 | 0,05% | 93,95 | 97,25 | 95,67 | 434.503.858 | 4.541.697 |
|
KLSER
|
28,00 | 28,00 | 28,02 | -3,71% | 27,86 | 29,14 | 28,40 | 53.013.484 | 1.866.575 |
|
KLYPV
|
57,60 | 57,60 | 57,65 | -2,87% | 56,55 | 60,30 | 58,19 | 146.881.280 | 2.524.086 |
|
KMPUR
|
20,82 | 20,82 | 20,92 | 0,48% | 20,40 | 21,50 | 20,85 | 51.805.900 | 2.484.649 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 2,45% | 2,41 | 2,52 | 2,46 | 74.086.770 | 30.127.931 |
|
KONTR
|
6,15 | 6,15 | 6,16 | -0,81% | 5,95 | 6,26 | 6,12 | 697.381.706 | 114.050.128 |
|
KONYA
|
3.655,00 | 3.655,00 | 3.660,00 | -0,81% | 3.632,50 | 3.740,00 | 3.685,36 | 32.217.395 | 8.742 |
|
KOPOL
|
6,17 | 6,17 | 6,18 | -0,32% | 6,09 | 6,48 | 6,27 | 76.885.296 | 12.265.383 |
|
KORDS
|
82,30 | 82,25 | 82,30 | -2,55% | 80,90 | 86,40 | 83,49 | 333.076.017 | 3.989.225 |
|
KOTON
|
14,47 | 14,47 | 14,49 | -0,75% | 14,28 | 14,72 | 14,48 | 68.643.741 | 4.741.950 |
|
KRDMA
|
41,18 | 41,18 | 41,20 | 2,90% | 40,06 | 41,28 | 40,77 | 1.116.715.903 | 27.388.593 |
|
KRDMB
|
113,60 | 113,60 | 114,30 | 0,53% | 110,90 | 115,60 | 113,46 | 417.415.760 | 3.678.961 |
|
KRDMD
|
38,56 | 38,56 | 38,58 | 1,26% | 37,90 | 39,34 | 38,65 | 2.037.706.448 | 52.718.579 |
|
KTLEV
|
167,00 | 166,90 | 167,00 | 3,73% | 159,30 | 168,60 | 165,56 | 4.618.062.496 | 27.893.890 |
|
KUYAS
|
70,10 | 70,00 | 70,10 | -3,38% | 69,70 | 73,05 | 71,20 | 298.083.167 | 4.186.374 |
|
KZBGY
|
3,12 | 3,11 | 3,12 | -0,95% | 3,02 | 3,22 | 3,13 | 491.386.424 | 157.064.169 |
|
LIDER
|
111,70 | 111,60 | 111,70 | -4,77% | 111,70 | 119,20 | 113,77 | 140.825.597 | 1.237.805 |
|
LILAK
|
34,92 | 34,66 | 34,92 | 0,81% | 34,32 | 35,18 | 34,74 | 98.397.114 | 2.832.389 |
|
LINK
|
7,11 | 7,11 | 7,12 | 5,02% | 6,66 | 7,44 | 7,19 | 912.402.604 | 126.903.588 |
|
LMKDC
|
28,50 | 28,20 | 28,50 | -2,06% | 27,82 | 29,30 | 28,58 | 191.187.732 | 6.688.749 |
|
LOGO
|
142,70 | 142,70 | 143,10 | 0,49% | 141,00 | 145,70 | 143,05 | 127.640.502 | 892.266 |
|
LRSHO
|
3,31 | 3,30 | 3,31 | -1,19% | 3,27 | 3,45 | 3,36 | 78.739.096 | 23.434.634 |
|
LYDHO
|
181,70 | 181,70 | 183,20 | -0,87% | 180,90 | 188,50 | 184,35 | 32.754.083 | 177.674 |
|
MAGEN
|
33,40 | - | 33,40 | -9,97% | 33,40 | 37,00 | 33,48 | 273.521.884 | 8.168.929 |
|
MAVI
|
42,50 | 42,50 | 42,58 | -2,39% | 42,02 | 44,08 | 43,00 | 367.433.044 | 8.545.470 |
|
MEGMT
|
86,75 | 86,70 | 86,75 | 2,60% | 82,75 | 87,40 | 84,56 | 496.096.025 | 5.866.534 |
|
MGROS
|
666,50 | 666,00 | 666,50 | -0,22% | 659,50 | 673,00 | 665,54 | 907.715.893 | 1.363.874 |
|
MIATK
|
46,86 | 46,86 | 46,88 | -0,09% | 45,98 | 49,16 | 47,72 | 2.356.496.826 | 49.382.026 |
|
MOBTL
|
14,08 | 14,08 | 14,09 | -8,75% | 13,97 | 15,44 | 14,74 | 129.703.198 | 8.801.714 |
|
MOGAN
|
13,31 | 13,30 | 13,31 | 5,30% | 12,75 | 13,60 | 13,18 | 434.523.894 | 32.976.615 |
|
MOPAS
|
35,90 | 35,90 | 35,92 | -3,23% | 35,90 | 37,48 | 36,75 | 215.706.771 | 5.870.314 |
|
MPARK
|
438,00 | 437,75 | 438,00 | -1,79% | 435,75 | 449,50 | 440,85 | 191.782.170 | 435.026 |
|
NATEN
|
6,70 | 6,70 | 6,71 | -0,74% | 6,65 | 6,85 | 6,75 | 51.702.844 | 7.657.700 |
|
NTGAZ
|
12,54 | 12,54 | 12,55 | 1,37% | 12,31 | 12,56 | 12,44 | 32.622.664 | 2.623.105 |
|
NTHOL
|
38,60 | 38,60 | 38,74 | -3,64% | 38,52 | 40,30 | 39,25 | 115.727.392 | 2.948.789 |
|
NUHCM
|
212,80 | 212,80 | 214,30 | 0,47% | 211,90 | 215,00 | 213,50 | 14.894.890 | 69.764 |
|
OBAMS
|
6,70 | 6,69 | 6,70 | -3,18% | 6,65 | 6,99 | 6,83 | 254.810.852 | 37.312.107 |
|
ODAS
|
7,17 | 7,17 | 7,18 | 1,56% | 7,05 | 7,20 | 7,13 | 485.101.627 | 68.084.496 |
|
ODINE
|
1.535,00 | 1.501,00 | 1.535,00 | 2,33% | 1.460,00 | 1.535,00 | 1.499,25 | 560.053.982 | 373.555 |
|
ORGE
|
105,10 | 105,10 | 105,90 | -2,23% | 104,30 | 108,50 | 106,20 | 196.258.831 | 1.848.067 |
|
OTKAR
|
347,00 | 346,75 | 347,00 | -1,91% | 343,50 | 356,00 | 350,59 | 246.166.654 | 702.143 |
|
OYAKC
|
20,64 | 20,62 | 20,64 | -1,81% | 20,42 | 21,20 | 20,77 | 395.002.109 | 19.019.768 |
|
OYYAT
|
42,72 | 42,72 | 42,96 | -3,09% | 42,66 | 44,52 | 43,40 | 14.323.465 | 330.047 |
|
OZATD
|
1.518,00 | 1.517,00 | 1.518,00 | 1,61% | 1.458,00 | 1.600,00 | 1.517,69 | 156.339.837 | 103.012 |
|
OZKGY
|
14,15 | 14,15 | 14,16 | 0,07% | 13,74 | 14,21 | 14,06 | 55.642.824 | 3.958.783 |
|
PAGYO
|
134,20 | 134,20 | 135,60 | 3,71% | 129,40 | 137,90 | 133,85 | 25.785.694 | 192.640 |
|
PAHOL
|
1,62 | 1,62 | 1,63 | -1,22% | 1,59 | 1,66 | 1,63 | 553.605.223 | 339.454.771 |
|
PAPIL
|
14,68 | 14,68 | 14,69 | 0,48% | 14,55 | 15,11 | 14,78 | 174.555.063 | 11.812.791 |
|
PARSN
|
79,75 | 79,75 | 79,85 | -0,50% | 78,95 | 81,65 | 80,23 | 32.538.008 | 405.537 |
|
PASEU
|
116,50 | 116,10 | 116,50 | -0,43% | 113,40 | 119,00 | 116,48 | 1.083.497.597 | 9.301.669 |
|
PATEK
|
23,12 | 23,12 | 23,14 | -2,78% | 22,92 | 24,06 | 23,51 | 379.634.460 | 16.145.804 |
|
PETKM
|
19,71 | 19,70 | 19,71 | -1,20% | 19,17 | 20,18 | 19,64 | 1.639.511.598 | 83.471.536 |
|
PGSUS
|
165,50 | 165,50 | 165,60 | -0,78% | 163,60 | 167,80 | 165,85 | 1.395.726.704 | 8.415.745 |
|
POLHO
|
20,34 | 20,26 | 20,34 | 1,19% | 20,00 | 20,86 | 20,50 | 86.496.807 | 4.219.397 |
|
POLTK
|
4.847,50 | 4.847,50 | 4.852,50 | -0,62% | 4.830,00 | 4.967,50 | 4.901,11 | 21.305.103 | 4.347 |
|
PSGYO
|
3,25 | 3,24 | 3,25 | -0,61% | 3,23 | 3,37 | 3,27 | 1.072.112.002 | 328.370.486 |
|
QUAGR
|
3,75 | 3,75 | 3,76 | -2,60% | 3,74 | 3,94 | 3,85 | 281.078.494 | 73.102.706 |
|
RALYH
|
229,50 | - | 229,50 | -10,00% | 229,50 | 264,00 | 242,29 | 913.995.290 | 3.772.328 |
|
REEDR
|
7,25 | 7,25 | 7,26 | 0,14% | 7,17 | 7,31 | 7,25 | 151.925.883 | 20.949.707 |
|
RGYAS
|
198,90 | 198,10 | 198,90 | 0,56% | 195,00 | 199,50 | 197,29 | 422.745.546 | 2.142.775 |
|
RYGYO
|
32,48 | 32,46 | 32,48 | 1,06% | 31,34 | 32,84 | 32,07 | 85.730.130 | 2.673.526 |
|
RYSAS
|
25,10 | 25,10 | 25,12 | -3,24% | 23,52 | 26,56 | 25,69 | 461.043.241 | 17.946.174 |
|
SAHOL
|
91,60 | 91,60 | 91,75 | 0,49% | 89,80 | 92,15 | 91,15 | 2.289.230.437 | 25.113.772 |
|
SARKY
|
27,40 | 27,40 | 27,42 | -2,21% | 27,36 | 28,28 | 27,82 | 166.489.627 | 5.984.044 |
|
SASA
|
2,63 | 2,63 | 2,64 | 5,20% | 2,49 | 2,70 | 2,59 | 17.240.437.673 | 6.657.296.522 |
|
SDTTR
|
257,50 | 257,50 | - | 9,90% | 230,50 | 257,50 | 249,03 | 598.725.619 | 2.404.232 |
|
SELEC
|
109,50 | 109,40 | 109,50 | 6,83% | 101,10 | 109,50 | 106,17 | 359.390.062 | 3.384.926 |
|
SISE
|
43,66 | 43,64 | 43,66 | -1,22% | 42,94 | 44,64 | 43,80 | 2.415.787.219 | 55.161.858 |
|
SKBNK
|
13,45 | 13,41 | 13,45 | 1,13% | 13,08 | 13,65 | 13,38 | 357.541.254 | 26.730.858 |
|
SMRTG
|
11,64 | 11,64 | 11,65 | 2,46% | 11,29 | 12,10 | 11,74 | 700.081.385 | 59.631.111 |
|
SNGYO
|
3,57 | 3,57 | 3,59 | -2,46% | 3,56 | 3,66 | 3,61 | 59.627.355 | 16.529.635 |
|
SOKM
|
47,90 | 47,90 | 47,92 | -1,84% | 47,50 | 49,48 | 48,54 | 279.022.721 | 5.748.420 |
|
SRVGY
|
3,09 | 3,09 | 3,10 | -1,28% | 3,09 | 3,17 | 3,13 | 149.214.661 | 47.756.320 |
|
SUNTK
|
31,96 | 31,96 | 32,00 | 4,04% | 30,90 | 32,20 | 31,67 | 19.229.236 | 607.231 |
|
SURGY
|
73,25 | 73,15 | 73,25 | -2,33% | 71,35 | 75,60 | 73,65 | 219.490.344 | 2.980.142 |
|
SUWEN
|
7,20 | 7,20 | 7,21 | -2,44% | 7,09 | 7,45 | 7,22 | 25.662.396 | 3.553.184 |
|
TABGD
|
256,50 | 256,25 | 256,50 | -5,00% | 255,75 | 272,50 | 264,25 | 304.429.320 | 1.149.503 |
|
TATEN
|
14,10 | 14,10 | 14,13 | 5,86% | 13,38 | 14,39 | 13,98 | 578.537.654 | 41.389.767 |
|
TAVHL
|
259,00 | 259,00 | 259,25 | -0,58% | 254,25 | 266,00 | 260,35 | 1.225.885.823 | 4.708.593 |
|
TCELL
|
107,50 | 107,40 | 107,50 | 2,77% | 104,70 | 107,60 | 105,96 | 2.253.856.649 | 21.271.708 |
|
TCKRC
|
141,50 | 141,40 | 141,50 | -0,77% | 140,80 | 147,10 | 142,96 | 785.284.296 | 5.493.157 |
|
TEZOL
|
18,00 | 17,49 | 18,00 | -0,06% | 17,10 | 18,20 | 17,65 | 114.376.490 | 6.479.154 |
|
THYAO
|
293,25 | 293,25 | 293,50 | -0,76% | 291,50 | 297,50 | 294,37 | 10.029.234.245 | 34.070.210 |
|
TKFEN
|
138,10 | 138,00 | 138,10 | 0,88% | 130,70 | 139,30 | 135,87 | 877.450.223 | 6.458.218 |
|
TMSN
|
88,80 | 88,80 | 88,90 | -2,20% | 88,25 | 91,70 | 89,76 | 94.633.196 | 1.054.276 |
|
TNZTP
|
23,82 | 23,82 | 23,98 | -1,81% | 23,74 | 25,06 | 24,26 | 60.280.912 | 2.484.894 |
|
TOASO
|
283,00 | 283,00 | 283,25 | -2,41% | 278,00 | 293,25 | 284,53 | 958.618.420 | 3.369.188 |
|
TRALT
|
42,58 | 42,58 | 42,60 | -0,98% | 42,16 | 43,54 | 42,80 | 3.542.383.151 | 82.770.828 |
|
TRCAS
|
42,50 | 42,50 | 42,58 | -2,12% | 42,38 | 43,96 | 42,77 | 34.152.131 | 798.589 |
|
TRENJ
|
82,20 | 82,15 | 82,35 | -0,96% | 80,40 | 84,30 | 82,53 | 218.516.104 | 2.647.646 |
|
TRGYO
|
98,25 | 98,25 | 98,45 | -0,71% | 96,65 | 99,55 | 97,97 | 185.462.566 | 1.893.079 |
|
TRMET
|
106,10 | 106,10 | 106,40 | -1,76% | 105,10 | 110,70 | 107,10 | 713.545.724 | 6.662.251 |
|
TSKB
|
11,46 | 11,45 | 11,46 | -1,21% | 11,32 | 11,70 | 11,50 | 213.760.623 | 18.582.941 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,96 | 0,93 | 312.198.772 | 334.753.092 |
|
TTKOM
|
61,70 | 61,70 | 61,75 | 0,73% | 60,45 | 62,00 | 61,38 | 1.645.437.140 | 26.808.272 |
|
TTRAK
|
436,00 | 435,75 | 436,00 | 0,23% | 433,75 | 450,50 | 440,96 | 60.193.388 | 136.505 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | -1,67% | 2,33 | 2,43 | 2,39 | 255.289.130 | 107.006.784 |
|
TUPRS
|
236,00 | 235,90 | 236,00 | 0,51% | 230,30 | 238,90 | 234,19 | 3.605.582.853 | 15.396.004 |
|
TUREX
|
8,03 | 8,02 | 8,03 | -1,35% | 8,01 | 8,21 | 8,12 | 176.373.985 | 21.728.025 |
|
TURSG
|
12,89 | 12,89 | 12,90 | 2,63% | 12,58 | 13,01 | 12,84 | 674.782.118 | 52.572.637 |
|
ULKER
|
111,10 | 111,10 | 111,20 | -2,97% | 110,40 | 115,10 | 112,40 | 796.537.269 | 7.086.919 |
|
USAK
|
1,48 | 1,48 | 1,49 | -0,67% | 1,47 | 1,58 | 1,51 | 174.037.254 | 115.544.004 |
|
VAKBN
|
31,82 | 31,82 | 31,84 | 0,76% | 31,06 | 32,40 | 31,86 | 1.665.224.762 | 52.274.758 |
|
VAKFA
|
12,47 | 12,47 | 12,48 | 1,14% | 12,28 | 12,79 | 12,59 | 368.936.369 | 29.301.493 |
|
VAKFN
|
1,66 | 1,66 | 1,67 | -0,60% | 1,65 | 1,69 | 1,67 | 51.534.168 | 30.844.009 |
|
VAKKO
|
79,05 | 79,05 | 79,55 | -1,50% | 78,20 | 81,70 | 79,98 | 26.832.209 | 335.468 |
|
VESBE
|
6,20 | 6,19 | 6,20 | -1,12% | 6,16 | 6,30 | 6,23 | 40.229.219 | 6.462.277 |
|
VESTL
|
24,14 | 24,14 | 24,22 | -1,31% | 23,98 | 24,64 | 24,34 | 93.656.619 | 3.848.480 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | -0,37% | 2,66 | 2,73 | 2,70 | 50.510.608 | 18.743.272 |
|
YEOTK
|
105,90 | 105,80 | 105,90 | -5,19% | 104,00 | 114,20 | 109,03 | 916.428.725 | 8.405.198 |
|
YGGYO
|
217,20 | 217,20 | 217,40 | 2,26% | 211,60 | 217,50 | 215,82 | 30.741.502 | 142.441 |
|
YKBNK
|
35,02 | 35,02 | 35,08 | 0,63% | 34,30 | 35,74 | 34,96 | 6.004.122.242 | 171.725.150 |
|
YYLGD
|
11,10 | 11,10 | 11,14 | -1,86% | 10,99 | 11,38 | 11,17 | 93.913.018 | 8.407.199 |
|
ZERGY
|
14,43 | 14,43 | 14,44 | -0,48% | 14,27 | 14,92 | 14,57 | 231.768.121 | 15.903.876 |
|
ZOREN
|
2,85 | 2,85 | 2,86 | -2,06% | 2,82 | 2,94 | 2,88 | 102.898.672 | 35.676.225 |
|
ZRGYO
|
16,90 | 16,90 | 16,92 | -1,57% | 16,74 | 17,40 | 16,99 | 125.856.669 | 7.408.525 |
Midas’ın Kulakları
Tümünü Gör
Haz 11, 2026 • 16 dakika once
UBS, nVent Electric için 200 dolar hedef fiyatla al tavsiyesi verdi
Haz 11, 2026 • 16 dakika once
WTI, Trump'ın İran saldırılarını iptal etmesiyle seans zirvesinden gerileyerek düştü
Haz 11, 2026 • 16 dakika once
SpaceX halka arzında kripto perpetual kontratlar yüzde 22 prim taşırken Polymarket daha temkinli
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.