| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,87 | 14,87 | 14,88 | -0,54% | 14,50 | 14,93 | 14,75 | 184.713.792 | 12.527.182 |
|
ADGYO
|
59,80 | 59,75 | 59,80 | 4,18% | 54,55 | 60,25 | 57,70 | 75.141.388 | 1.302.348 |
|
AEFES
|
17,24 | 17,22 | 17,24 | 1,83% | 16,51 | 17,24 | 16,94 | 490.571.018 | 28.957.178 |
|
AGESA
|
223,50 | 223,50 | 224,00 | -1,63% | 220,00 | 227,20 | 224,00 | 53.915.609 | 240.695 |
|
AGHOL
|
27,78 | 27,78 | 27,82 | -1,14% | 27,50 | 27,94 | 27,68 | 119.833.384 | 4.330.049 |
|
AGROT
|
2,93 | 2,93 | 2,94 | -0,68% | 2,89 | 2,95 | 2,92 | 48.591.804 | 16.661.751 |
|
AHGAZ
|
21,70 | 21,70 | 21,72 | -0,46% | 21,52 | 21,92 | 21,71 | 63.429.620 | 2.921.696 |
|
AKBNK
|
69,25 | 69,25 | 69,30 | 1,47% | 66,45 | 69,40 | 68,00 | 6.482.078.196 | 95.329.896 |
|
AKCNS
|
199,90 | 199,60 | 199,90 | 0,40% | 196,30 | 200,90 | 198,17 | 90.642.113 | 457.400 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 2,21% | 2,66 | 2,81 | 2,75 | 77.675.909 | 28.200.573 |
|
AKFIS
|
46,80 | 46,80 | 46,96 | -0,64% | 46,28 | 50,05 | 48,07 | 577.339.641 | 12.009.485 |
|
AKFYE
|
23,56 | 23,56 | 23,58 | 4,90% | 22,60 | 24,70 | 24,07 | 764.789.611 | 31.775.313 |
|
AKGRT
|
7,20 | 7,20 | 7,21 | -0,69% | 7,10 | 7,22 | 7,15 | 86.077.124 | 12.040.620 |
|
AKSA
|
11,33 | 11,33 | 11,34 | 2,16% | 10,93 | 11,39 | 11,27 | 518.552.135 | 46.000.715 |
|
AKSEN
|
78,60 | 78,60 | 78,65 | 0,13% | 77,50 | 79,85 | 78,86 | 356.657.913 | 4.522.415 |
|
AKSGY
|
8,98 | 8,98 | 8,99 | 0,11% | 8,83 | 9,04 | 8,91 | 23.654.253 | 2.655.740 |
|
ALARK
|
89,45 | 89,40 | 89,45 | 0,51% | 87,35 | 89,65 | 88,88 | 359.116.077 | 4.040.513 |
|
ALBRK
|
8,29 | 8,28 | 8,29 | -0,12% | 8,10 | 8,30 | 8,19 | 109.751.422 | 13.397.916 |
|
ALFAS
|
37,46 | 37,42 | 37,46 | 1,19% | 36,52 | 37,60 | 37,23 | 59.782.234 | 1.605.942 |
|
ALGYO
|
6,19 | 6,18 | 6,19 | 1,14% | 6,04 | 6,32 | 6,20 | 291.717.298 | 47.030.536 |
|
ALTNY
|
14,44 | 14,43 | 14,44 | -0,62% | 14,37 | 14,87 | 14,61 | 373.015.504 | 25.533.323 |
|
ANHYT
|
110,30 | 110,20 | 110,30 | -1,61% | 108,80 | 111,50 | 110,30 | 65.304.301 | 592.055 |
|
ANSGR
|
25,80 | 25,76 | 25,80 | -0,23% | 25,42 | 25,82 | 25,64 | 85.534.086 | 3.336.193 |
|
ARASE
|
89,35 | 89,35 | 89,50 | 0,73% | 88,10 | 90,45 | 89,60 | 33.948.821 | 378.885 |
|
ARCLK
|
110,80 | 110,80 | 110,90 | 0,54% | 108,00 | 111,10 | 109,75 | 141.061.060 | 1.285.267 |
|
ARDYZ
|
40,50 | 40,48 | 40,50 | -0,83% | 40,00 | 40,74 | 40,26 | 100.891.006 | 2.505.939 |
|
ARMGD
|
106,80 | 106,80 | - | 9,99% | 95,55 | 106,80 | 101,25 | 267.850.496 | 2.645.561 |
|
ASELS
|
336,50 | 336,50 | 336,75 | 5,07% | 323,25 | 336,50 | 329,48 | 8.178.364.984 | 24.822.094 |
|
ASGYO
|
10,56 | 10,55 | 10,56 | -0,19% | 10,44 | 10,57 | 10,53 | 24.764.820 | 2.352.384 |
|
ASTOR
|
207,80 | 207,80 | 207,90 | 5,32% | 194,90 | 211,10 | 205,92 | 8.382.331.587 | 40.707.129 |
|
ATAKP
|
51,00 | 51,00 | 51,20 | -0,68% | 50,65 | 51,80 | 51,07 | 15.696.778 | 307.341 |
|
ATATP
|
139,40 | 139,40 | 139,60 | -1,41% | 138,70 | 140,20 | 139,47 | 108.379.946 | 777.110 |
|
ATATR
|
15,80 | 15,79 | 15,80 | 9,42% | 13,97 | 15,88 | 15,42 | 3.696.999.023 | 239.742.956 |
|
AVPGY
|
50,10 | 50,10 | 50,15 | 0,28% | 49,30 | 50,50 | 49,86 | 61.502.757 | 1.233.558 |
|
AYDEM
|
32,00 | 32,00 | 32,02 | 3,23% | 31,22 | 32,78 | 32,15 | 200.319.477 | 6.231.130 |
|
AYGAZ
|
250,00 | 249,80 | 250,00 | 3,31% | 244,30 | 255,75 | 251,30 | 664.433.529 | 2.643.944 |
|
BALSU
|
14,48 | 14,48 | 14,49 | -0,14% | 14,25 | 14,49 | 14,36 | 91.672.273 | 6.385.273 |
|
BARMA
|
48,26 | 48,10 | 48,26 | 2,59% | 46,82 | 48,68 | 47,78 | 73.017.281 | 1.528.159 |
|
BASGZ
|
50,80 | 50,80 | 50,85 | 0,79% | 50,25 | 52,05 | 51,26 | 33.478.726 | 653.139 |
|
BERA
|
17,30 | 17,30 | 17,31 | -0,35% | 17,02 | 17,38 | 17,13 | 154.839.428 | 9.041.182 |
|
BESLR
|
13,60 | 13,55 | 13,60 | 1,80% | 13,11 | 13,60 | 13,41 | 38.755.100 | 2.890.089 |
|
BFREN
|
137,60 | 137,50 | 137,60 | -0,07% | 136,30 | 137,80 | 136,97 | 11.968.391 | 87.379 |
|
BIENY
|
24,02 | 24,00 | 24,02 | -0,50% | 23,86 | 25,50 | 24,52 | 262.255.185 | 10.694.909 |
|
BIGEN
|
9,17 | 9,17 | 9,20 | -0,65% | 9,16 | 9,39 | 9,25 | 86.712.432 | 9.373.967 |
|
BIMAS
|
703,50 | 703,50 | 704,00 | 2,10% | 681,00 | 710,50 | 698,79 | 4.081.849.051 | 5.841.313 |
|
BINBN
|
162,30 | 162,00 | 162,30 | -0,55% | 161,00 | 164,50 | 162,54 | 38.075.444 | 234.258 |
|
BINHO
|
9,36 | 9,36 | 9,37 | -0,95% | 9,22 | 9,54 | 9,38 | 387.395.413 | 41.289.521 |
|
BIOEN
|
16,98 | 16,98 | 17,00 | -4,55% | 16,94 | 17,76 | 17,26 | 149.434.376 | 8.656.119 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,49 | 1,48 | 41.787.796 | 28.271.239 |
|
BOBET
|
19,33 | 19,33 | 19,35 | -1,28% | 19,28 | 19,49 | 19,37 | 34.320.210 | 1.772.313 |
|
BORLS
|
3,12 | 3,12 | - | 9,86% | 2,79 | 3,12 | 3,06 | 79.841.415 | 26.100.274 |
|
BRISA
|
83,60 | 83,60 | 83,65 | 0,06% | 81,40 | 83,60 | 82,06 | 24.714.552 | 301.187 |
|
BRSAN
|
526,00 | 525,00 | 526,00 | 0,77% | 509,50 | 526,50 | 517,58 | 731.102.451 | 1.412.531 |
|
BRYAT
|
2.140,00 | 2.140,00 | 2.141,00 | -0,56% | 2.106,00 | 2.148,00 | 2.128,07 | 101.851.448 | 47.861 |
|
BSOKE
|
33,98 | 33,90 | 33,98 | -0,53% | 33,48 | 34,38 | 33,85 | 265.575.152 | 7.846.649 |
|
BTCIM
|
6,24 | 6,24 | 6,25 | 3,31% | 5,91 | 6,32 | 6,14 | 586.767.759 | 95.632.306 |
|
BUCIM
|
6,08 | 6,08 | 6,09 | -0,82% | 6,05 | 6,11 | 6,08 | 26.336.004 | 4.333.982 |
|
CANTE
|
1,68 | 1,68 | 1,69 | 1,82% | 1,63 | 1,71 | 1,67 | 1.111.484.696 | 666.685.572 |
|
CCOLA
|
68,35 | 68,35 | 68,45 | -1,94% | 68,25 | 70,20 | 68,85 | 166.697.008 | 2.421.172 |
|
CEMZY
|
71,55 | 71,55 | - | 9,99% | 63,30 | 71,55 | 69,83 | 412.301.255 | 5.904.174 |
|
CIMSA
|
49,84 | 49,84 | 49,98 | 0,16% | 48,80 | 50,45 | 49,89 | 366.714.887 | 7.350.343 |
|
CLEBI
|
1.776,00 | 1.775,00 | 1.776,00 | 0,23% | 1.725,00 | 1.781,00 | 1.756,57 | 56.234.700 | 32.014 |
|
CVKMD
|
32,20 | 32,18 | 32,20 | 2,68% | 30,80 | 32,46 | 31,62 | 783.596.854 | 24.785.476 |
|
CWENE
|
29,40 | 29,38 | 29,40 | 0,55% | 28,62 | 29,50 | 29,20 | 492.709.259 | 16.876.364 |
|
DAPGM
|
14,22 | 14,21 | 14,22 | 0,49% | 13,81 | 14,58 | 14,21 | 435.381.339 | 30.640.228 |
|
DEVA
|
60,45 | 60,45 | 60,50 | -0,08% | 59,75 | 60,95 | 60,38 | 23.238.054 | 384.859 |
|
DOAS
|
193,80 | 193,80 | 194,00 | -0,77% | 192,10 | 194,70 | 193,59 | 165.092.545 | 852.779 |
|
DOFRB
|
105,20 | 105,20 | 105,30 | -2,68% | 104,60 | 107,50 | 105,98 | 753.275.983 | 7.107.973 |
|
DOHOL
|
19,80 | 19,79 | 19,80 | -3,88% | 19,79 | 21,44 | 21,11 | 1.494.194.920 | 70.799.480 |
|
DSTKF
|
1.953,00 | 1.952,00 | 1.953,00 | 1,72% | 1.920,00 | 1.970,00 | 1.948,93 | 594.597.713 | 305.090 |
|
EBEBK
|
59,75 | 59,75 | 59,80 | -1,40% | 59,55 | 60,60 | 59,97 | 27.622.629 | 460.642 |
|
ECILC
|
107,90 | 107,90 | 108,00 | -1,01% | 106,20 | 109,50 | 107,39 | 483.705.751 | 4.504.419 |
|
ECOGR
|
35,94 | 35,82 | 35,94 | 5,89% | 33,36 | 36,76 | 35,01 | 552.341.839 | 15.777.749 |
|
ECZYT
|
341,25 | 341,25 | 342,00 | 1,19% | 336,00 | 353,00 | 343,76 | 406.170.228 | 1.181.546 |
|
EFOR
|
8,15 | - | 8,15 | -9,94% | 8,15 | 8,99 | 8,34 | 666.627.925 | 79.935.185 |
|
EGEEN
|
5.520,00 | 5.520,00 | 5.522,50 | -0,41% | 5.455,00 | 5.542,50 | 5.487,51 | 53.075.150 | 9.672 |
|
EGGUB
|
123,70 | 122,90 | 123,70 | 1,14% | 120,20 | 123,80 | 122,12 | 191.601.338 | 1.568.918 |
|
EGPRO
|
29,20 | 29,20 | 29,22 | -0,34% | 28,66 | 29,60 | 29,03 | 35.503.363 | 1.223.129 |
|
EKGYO
|
19,60 | 19,60 | 19,61 | -0,66% | 19,17 | 19,70 | 19,44 | 1.602.079.856 | 82.406.805 |
|
ENERY
|
8,50 | 8,50 | 8,53 | -1,16% | 8,40 | 8,60 | 8,50 | 140.522.510 | 16.541.534 |
|
ENJSA
|
119,10 | 119,10 | 119,20 | 0,25% | 118,00 | 122,20 | 120,12 | 604.714.760 | 5.034.165 |
|
ENKAI
|
94,35 | 94,35 | 94,45 | -0,42% | 92,60 | 95,10 | 93,99 | 770.682.359 | 8.199.579 |
|
ENTRA
|
11,37 | 11,36 | 11,37 | 0,98% | 11,13 | 11,49 | 11,31 | 216.430.179 | 19.138.913 |
|
EREGL
|
28,20 | 28,20 | 28,22 | -2,02% | 27,94 | 28,52 | 28,22 | 4.006.296.536 | 141.971.705 |
|
ESCAR
|
43,00 | 43,00 | 43,10 | -2,63% | 42,54 | 47,24 | 44,80 | 545.366.111 | 12.172.509 |
|
ESEN
|
3,84 | 3,84 | 3,85 | -0,26% | 3,80 | 3,89 | 3,85 | 100.824.318 | 26.223.410 |
|
EUPWR
|
41,36 | 41,36 | 41,38 | 2,27% | 40,06 | 42,16 | 41,36 | 649.939.693 | 15.713.718 |
|
EUREN
|
4,55 | 4,55 | 4,56 | -0,22% | 4,49 | 4,56 | 4,53 | 133.640.877 | 29.518.881 |
|
FENER
|
2,68 | 2,67 | 2,68 | 1,52% | 2,61 | 2,68 | 2,65 | 183.253.066 | 69.043.557 |
|
FROTO
|
100,70 | 100,70 | 100,80 | -1,76% | 100,00 | 101,40 | 100,61 | 932.978.082 | 9.273.155 |
|
FZLGY
|
15,98 | 15,98 | 16,00 | 2,77% | 15,11 | 16,42 | 15,66 | 857.145.574 | 54.748.012 |
|
GARAN
|
131,30 | 131,20 | 131,30 | 1,94% | 125,80 | 131,30 | 128,61 | 3.276.064.209 | 25.472.278 |
|
GEDIK
|
5,41 | 5,41 | 5,42 | -0,73% | 5,34 | 5,42 | 5,38 | 12.635.237 | 2.349.092 |
|
GENIL
|
11,06 | 11,06 | 11,07 | 4,14% | 10,54 | 11,13 | 10,90 | 432.394.982 | 39.669.282 |
|
GENTS
|
8,66 | 8,66 | 8,67 | 0,93% | 8,60 | 8,90 | 8,68 | 91.464.383 | 10.534.457 |
|
GESAN
|
48,06 | 48,06 | 48,10 | 4,71% | 45,26 | 48,60 | 47,61 | 637.644.245 | 13.394.106 |
|
GIPTA
|
70,00 | 70,00 | 70,05 | 3,78% | 66,05 | 71,60 | 69,80 | 296.751.819 | 4.251.634 |
|
GLCVY
|
63,65 | 63,65 | 63,70 | 0,79% | 62,00 | 64,45 | 63,34 | 56.999.935 | 899.862 |
|
GLRMK
|
182,00 | 181,90 | 182,00 | 0,50% | 179,60 | 183,50 | 181,33 | 492.712.654 | 2.717.179 |
|
GLYHO
|
14,77 | 14,77 | 14,80 | 0,61% | 14,21 | 14,85 | 14,54 | 76.582.059 | 5.267.694 |
|
GMTAS
|
27,62 | 27,60 | 27,62 | 1,84% | 26,90 | 28,00 | 27,26 | 54.210.112 | 1.988.484 |
|
GOKNR
|
21,72 | 21,72 | 21,76 | -2,43% | 21,54 | 22,30 | 21,87 | 122.903.816 | 5.618.597 |
|
GOLTS
|
378,75 | 378,75 | 379,00 | 0,07% | 371,25 | 385,00 | 379,37 | 81.098.140 | 213.769 |
|
GOZDE
|
21,16 | 21,16 | 21,18 | 1,73% | 20,32 | 21,18 | 20,85 | 45.277.139 | 2.171.319 |
|
GRSEL
|
310,25 | 310,25 | 311,50 | -1,43% | 308,75 | 312,00 | 310,65 | 91.343.824 | 294.044 |
|
GRTHO
|
239,80 | 239,50 | 239,80 | 4,95% | 221,90 | 242,00 | 233,11 | 332.661.873 | 1.427.036 |
|
GSRAY
|
1,10 | 1,10 | 1,11 | 2,80% | 1,05 | 1,12 | 1,09 | 339.910.671 | 310.827.159 |
|
GUBRF
|
491,25 | 491,25 | 491,50 | 0,00% | 478,00 | 495,25 | 487,12 | 591.871.880 | 1.215.043 |
|
GWIND
|
29,54 | 29,50 | 29,54 | 1,86% | 29,14 | 30,28 | 29,75 | 412.145.776 | 13.852.670 |
|
HALKB
|
36,74 | 36,74 | 36,76 | 1,32% | 35,24 | 38,22 | 36,93 | 2.715.646.912 | 73.526.721 |
|
HATSN
|
37,68 | 37,68 | 37,70 | 0,27% | 37,22 | 38,04 | 37,66 | 48.937.810 | 1.299.639 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | 0,00% | 2,90 | 2,96 | 2,93 | 263.815.741 | 90.048.636 |
|
HLGYO
|
4,84 | 4,83 | 4,84 | 0,41% | 4,72 | 4,84 | 4,79 | 247.298.639 | 51.592.143 |
|
HRKET
|
61,20 | 61,20 | 61,40 | 0,33% | 59,95 | 61,85 | 61,15 | 53.347.127 | 872.341 |
|
HTTBT
|
37,12 | 37,12 | 37,16 | -0,32% | 36,70 | 37,24 | 36,98 | 20.637.463 | 558.113 |
|
IEYHO
|
92,70 | 92,65 | 92,70 | 0,49% | 92,50 | 92,85 | 92,67 | 566.943.458 | 6.117.789 |
|
IHLAS
|
2,00 | 2,00 | 2,01 | -0,50% | 1,98 | 2,02 | 2,00 | 73.895.242 | 36.964.105 |
|
INDES
|
9,51 | 9,51 | 9,52 | 3,26% | 8,95 | 9,59 | 9,38 | 176.729.177 | 18.847.008 |
|
INVEO
|
7,20 | 7,19 | 7,20 | -0,96% | 7,13 | 7,31 | 7,21 | 26.180.851 | 3.630.145 |
|
INVES
|
490,00 | 490,00 | 490,50 | 3,65% | 471,50 | 497,50 | 487,43 | 87.545.564 | 179.608 |
|
ISCTR
|
13,18 | 13,17 | 13,18 | 1,15% | 12,72 | 13,20 | 12,99 | 6.283.592.616 | 483.658.588 |
|
ISDMR
|
41,66 | 41,66 | 41,70 | -1,28% | 41,32 | 41,76 | 41,57 | 103.593.184 | 2.491.780 |
|
ISFIN
|
19,78 | 19,72 | 19,78 | -0,05% | 19,41 | 19,82 | 19,58 | 26.897.592 | 1.373.547 |
|
ISGYO
|
19,97 | 19,96 | 19,97 | -0,65% | 19,88 | 20,12 | 19,96 | 20.816.762 | 1.042.729 |
|
ISKPL
|
16,45 | 16,43 | 16,45 | 0,24% | 15,63 | 16,52 | 16,17 | 1.358.654.566 | 84.027.961 |
|
ISMEN
|
40,70 | 40,70 | 40,72 | -0,05% | 39,78 | 40,82 | 40,39 | 313.631.237 | 7.764.787 |
|
IZENR
|
9,60 | 9,58 | 9,60 | 2,89% | 9,27 | 9,61 | 9,51 | 278.038.131 | 29.251.240 |
|
KAREL
|
8,65 | 8,64 | 8,65 | 0,23% | 8,45 | 8,69 | 8,57 | 63.120.081 | 7.369.305 |
|
KARSN
|
9,46 | 9,45 | 9,46 | -1,15% | 9,39 | 9,51 | 9,44 | 89.748.450 | 9.507.783 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 1,86% | 2,68 | 2,76 | 2,73 | 256.621.417 | 94.079.466 |
|
KAYSE
|
4,42 | 4,41 | 4,42 | -0,67% | 4,36 | 4,43 | 4,40 | 42.040.785 | 9.562.247 |
|
KCAER
|
11,00 | 10,99 | 11,00 | -0,45% | 10,88 | 11,09 | 10,98 | 109.784.397 | 10.002.603 |
|
KCHOL
|
193,10 | 193,10 | 193,20 | -1,38% | 192,00 | 194,90 | 193,30 | 3.102.459.880 | 16.050.285 |
|
KLGYO
|
5,15 | 5,14 | 5,15 | 0,39% | 5,00 | 5,15 | 5,08 | 68.510.217 | 13.487.568 |
|
KLKIM
|
37,00 | 36,82 | 37,00 | 1,37% | 35,86 | 37,00 | 36,28 | 104.738.635 | 2.886.931 |
|
KLRHO
|
129,00 | 128,90 | 129,00 | -9,35% | 128,10 | 152,90 | 136,27 | 3.252.773.842 | 23.869.891 |
|
KLSER
|
25,42 | 25,42 | 25,48 | -0,78% | 25,38 | 25,60 | 25,49 | 22.277.265 | 874.005 |
|
KLYPV
|
62,00 | 61,85 | 62,00 | -1,12% | 61,50 | 65,55 | 63,26 | 409.588.159 | 6.474.740 |
|
KMPUR
|
16,00 | 16,00 | 16,05 | -0,99% | 15,84 | 16,40 | 16,09 | 45.206.088 | 2.809.495 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | -0,80% | 2,47 | 2,51 | 2,49 | 25.134.717 | 10.084.847 |
|
KONTR
|
8,09 | 8,09 | 8,10 | -6,37% | 8,02 | 8,22 | 8,12 | 710.853.822 | 87.558.483 |
|
KONYA
|
3.822,50 | 3.822,50 | 3.825,00 | -0,65% | 3.797,50 | 3.827,50 | 3.809,94 | 27.854.498 | 7.311 |
|
KOPOL
|
5,58 | 5,58 | 5,59 | -1,76% | 5,54 | 5,66 | 5,58 | 51.283.925 | 9.184.231 |
|
KORDS
|
59,35 | 58,45 | 59,35 | 5,98% | 54,90 | 59,35 | 57,61 | 80.813.920 | 1.402.754 |
|
KOTON
|
14,64 | 14,64 | 14,66 | 0,14% | 14,45 | 14,90 | 14,68 | 74.070.007 | 5.046.572 |
|
KRDMA
|
29,50 | 29,50 | 29,54 | -2,90% | 29,32 | 30,10 | 29,55 | 282.781.169 | 9.568.746 |
|
KRDMB
|
61,50 | 61,45 | 61,50 | 1,32% | 59,20 | 62,00 | 60,25 | 278.508.623 | 4.622.732 |
|
KRDMD
|
31,68 | 31,68 | 31,70 | -1,25% | 30,84 | 32,20 | 31,60 | 1.076.803.448 | 34.080.204 |
|
KTLEV
|
79,50 | 79,45 | 79,50 | -1,85% | 78,70 | 81,60 | 80,12 | 2.634.343.633 | 32.881.688 |
|
KUYAS
|
72,90 | 72,85 | 72,90 | -3,70% | 72,75 | 76,05 | 74,56 | 418.546.048 | 5.613.249 |
|
KZBGY
|
3,40 | 3,40 | 3,41 | 2,72% | 3,26 | 3,43 | 3,38 | 262.594.937 | 77.746.169 |
|
LIDER
|
119,00 | 119,00 | 119,10 | 5,31% | 112,70 | 119,90 | 117,26 | 112.313.923 | 957.819 |
|
LILAK
|
37,56 | 37,54 | 37,56 | 2,57% | 35,98 | 38,48 | 37,32 | 394.369.339 | 10.567.920 |
|
LINK
|
5,19 | 5,18 | 5,19 | -1,33% | 5,17 | 5,29 | 5,22 | 136.908.162 | 26.219.755 |
|
LMKDC
|
30,42 | 30,42 | 30,48 | 0,26% | 29,78 | 30,68 | 30,20 | 168.862.714 | 5.590.803 |
|
LOGO
|
134,50 | 134,40 | 134,50 | -0,30% | 132,80 | 136,00 | 134,49 | 102.169.887 | 759.678 |
|
LRSHO
|
3,85 | 3,84 | 3,85 | 2,39% | 3,76 | 4,11 | 3,95 | 427.389.085 | 108.120.456 |
|
LYDHO
|
183,40 | 183,40 | 184,20 | -0,05% | 181,30 | 188,20 | 184,28 | 113.313.272 | 614.897 |
|
MAGEN
|
53,70 | 53,65 | 53,70 | 1,42% | 52,60 | 54,05 | 53,36 | 169.761.748 | 3.181.567 |
|
MAVI
|
42,02 | 42,02 | 42,04 | -1,82% | 41,72 | 42,40 | 42,01 | 222.533.919 | 5.296.860 |
|
MEGMT
|
79,60 | 79,45 | 79,60 | 1,14% | 77,05 | 81,60 | 79,04 | 944.369.511 | 11.948.745 |
|
MGROS
|
620,50 | 620,50 | 621,00 | 0,57% | 608,00 | 625,00 | 618,98 | 1.596.064.310 | 2.578.555 |
|
MIATK
|
42,36 | 42,34 | 42,36 | -1,49% | 42,36 | 46,28 | 44,09 | 3.204.978.531 | 72.687.526 |
|
MOBTL
|
12,99 | 12,99 | 13,00 | 5,35% | 12,25 | 13,20 | 12,84 | 158.498.320 | 12.349.255 |
|
MOGAN
|
12,92 | 12,92 | 12,96 | -4,23% | 12,92 | 13,94 | 13,48 | 502.366.339 | 37.275.689 |
|
MOPAS
|
40,52 | 40,50 | 40,52 | 0,95% | 39,22 | 40,52 | 39,70 | 139.142.295 | 3.505.167 |
|
MPARK
|
417,00 | 417,00 | 417,25 | 0,48% | 408,25 | 417,50 | 413,42 | 213.370.595 | 516.106 |
|
NATEN
|
7,18 | 7,18 | 7,19 | -0,42% | 7,10 | 7,25 | 7,19 | 46.124.904 | 6.418.255 |
|
NTGAZ
|
11,80 | 11,79 | 11,80 | 0,68% | 11,67 | 11,98 | 11,86 | 78.593.463 | 6.629.539 |
|
NTHOL
|
39,82 | 39,82 | 39,96 | -1,19% | 39,50 | 40,12 | 39,77 | 66.924.868 | 1.683.010 |
|
NUHCM
|
253,25 | 252,75 | 253,25 | -1,55% | 248,70 | 257,25 | 252,35 | 115.785.819 | 458.838 |
|
OBAMS
|
8,41 | 8,41 | 8,42 | -1,98% | 8,40 | 8,81 | 8,63 | 601.998.771 | 69.786.407 |
|
ODAS
|
6,12 | 6,12 | 6,13 | 4,62% | 5,78 | 6,13 | 5,98 | 445.568.242 | 74.495.946 |
|
ODINE
|
884,50 | 884,00 | 884,50 | 1,78% | 865,00 | 900,50 | 889,85 | 675.997.250 | 759.676 |
|
ORGE
|
72,60 | 72,55 | 72,60 | 0,90% | 71,00 | 73,30 | 72,49 | 68.990.423 | 951.683 |
|
OTKAR
|
369,00 | 368,75 | 369,00 | 0,14% | 364,25 | 370,00 | 367,14 | 112.078.163 | 305.274 |
|
OYAKC
|
24,10 | 24,08 | 24,10 | 1,18% | 23,40 | 24,22 | 23,96 | 388.010.986 | 16.191.532 |
|
OYYAT
|
52,60 | 52,60 | 53,25 | 0,29% | 51,30 | 53,80 | 52,19 | 21.868.867 | 419.020 |
|
OZATD
|
220,10 | 220,10 | 220,30 | 3,38% | 212,10 | 228,10 | 222,65 | 321.071.500 | 1.442.044 |
|
OZKGY
|
12,30 | 12,30 | 12,33 | 0,24% | 12,08 | 12,33 | 12,19 | 55.252.726 | 4.532.571 |
|
PAGYO
|
119,00 | 119,00 | 119,30 | -6,37% | 115,10 | 127,10 | 120,24 | 85.893.844 | 714.377 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,52 | 1,51 | 494.545.665 | 327.268.290 |
|
PAPIL
|
15,56 | 15,56 | 15,58 | -2,08% | 15,56 | 16,25 | 15,92 | 220.012.734 | 13.821.856 |
|
PARSN
|
80,80 | 80,65 | 80,80 | -0,31% | 79,95 | 80,80 | 80,44 | 14.924.509 | 185.530 |
|
PASEU
|
118,60 | 118,50 | 118,60 | -2,31% | 118,60 | 122,30 | 121,08 | 167.028.635 | 1.379.440 |
|
PATEK
|
17,94 | 17,94 | 17,95 | -1,81% | 17,84 | 18,41 | 18,06 | 300.513.303 | 16.643.586 |
|
PETKM
|
20,00 | 19,99 | 20,00 | -1,67% | 19,95 | 21,44 | 20,73 | 2.515.065.382 | 121.307.248 |
|
PGSUS
|
178,90 | 178,90 | 179,00 | -0,28% | 175,20 | 179,40 | 177,33 | 2.072.690.285 | 11.688.355 |
|
POLHO
|
21,24 | 21,24 | 21,26 | -0,84% | 21,08 | 21,76 | 21,47 | 76.679.479 | 3.572.145 |
|
POLTK
|
5.020,00 | 5.020,00 | 5.022,50 | -1,08% | 4.962,50 | 5.140,00 | 5.022,71 | 68.394.260 | 13.617 |
|
PSGYO
|
2,40 | 2,39 | 2,40 | -1,64% | 2,39 | 2,46 | 2,42 | 521.022.717 | 215.329.197 |
|
QUAGR
|
3,22 | 3,22 | 3,23 | 1,90% | 3,16 | 3,43 | 3,28 | 1.245.803.010 | 379.892.060 |
|
RALYH
|
198,40 | 197,80 | 198,40 | 3,33% | 186,80 | 206,40 | 195,81 | 769.906.401 | 3.931.893 |
|
REEDR
|
7,47 | 7,46 | 7,47 | -3,61% | 7,43 | 7,70 | 7,50 | 429.886.191 | 57.306.063 |
|
RGYAS
|
163,20 | 163,10 | 163,20 | 1,43% | 159,00 | 163,80 | 162,21 | 132.312.852 | 815.691 |
|
RYGYO
|
30,28 | 30,28 | 30,30 | 1,75% | 29,40 | 30,36 | 29,92 | 53.084.575 | 1.774.084 |
|
RYSAS
|
18,87 | 18,86 | 18,87 | -1,10% | 18,61 | 19,13 | 18,90 | 42.025.575 | 2.223.155 |
|
SAHOL
|
90,10 | 90,10 | 90,15 | -0,50% | 88,55 | 90,40 | 89,57 | 2.111.139.325 | 23.570.724 |
|
SARKY
|
27,22 | 27,22 | 27,26 | -1,16% | 26,38 | 27,34 | 26,73 | 236.990.470 | 8.867.102 |
|
SASA
|
2,44 | 2,44 | 2,45 | 0,83% | 2,37 | 2,52 | 2,46 | 6.601.025.148 | 2.684.663.068 |
|
SDTTR
|
212,50 | 212,50 | 212,60 | 3,21% | 207,00 | 221,30 | 213,62 | 492.232.782 | 2.304.274 |
|
SELEC
|
81,20 | 81,10 | 81,20 | 1,44% | 79,40 | 81,25 | 80,43 | 32.966.057 | 409.851 |
|
SISE
|
44,68 | 44,68 | 44,70 | 0,13% | 43,80 | 44,70 | 44,22 | 1.723.865.521 | 38.981.713 |
|
SKBNK
|
10,59 | 10,57 | 10,59 | -0,09% | 10,35 | 10,59 | 10,46 | 261.333.820 | 24.993.286 |
|
SMRTG
|
6,52 | 6,52 | 6,53 | 0,46% | 6,34 | 6,66 | 6,56 | 169.796.083 | 25.870.310 |
|
SNGYO
|
3,54 | 3,54 | 3,56 | 1,14% | 3,42 | 3,57 | 3,51 | 101.519.442 | 28.909.634 |
|
SOKM
|
53,10 | 53,00 | 53,10 | 5,15% | 49,58 | 53,10 | 51,79 | 643.519.030 | 12.424.673 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | 0,32% | 3,11 | 3,18 | 3,16 | 88.204.519 | 27.948.556 |
|
SUNTK
|
33,72 | 33,72 | 33,78 | -1,69% | 33,58 | 34,68 | 34,01 | 29.743.988 | 874.529 |
|
SURGY
|
55,15 | 55,15 | 55,25 | -2,82% | 54,60 | 55,85 | 55,20 | 109.327.079 | 1.980.574 |
|
SUWEN
|
8,78 | 8,78 | 8,84 | 1,04% | 8,55 | 9,06 | 8,80 | 28.594.729 | 3.247.870 |
|
TABGD
|
243,00 | 242,90 | 243,00 | -1,42% | 243,00 | 248,50 | 245,01 | 153.525.679 | 626.623 |
|
TATEN
|
11,85 | 11,84 | 11,85 | 1,20% | 11,48 | 12,20 | 11,86 | 308.174.975 | 25.975.888 |
|
TAVHL
|
322,75 | 322,50 | 323,00 | 1,02% | 310,00 | 326,25 | 317,99 | 567.546.085 | 1.784.809 |
|
TCELL
|
106,90 | 106,90 | 107,00 | -0,28% | 105,20 | 107,20 | 106,46 | 1.263.294.128 | 11.866.267 |
|
TCKRC
|
88,55 | 88,55 | 88,85 | 0,91% | 85,15 | 90,00 | 87,88 | 156.245.330 | 1.778.004 |
|
TEZOL
|
17,23 | 17,10 | 17,23 | 1,17% | 16,55 | 17,23 | 16,93 | 97.243.094 | 5.744.374 |
|
THYAO
|
299,75 | 299,50 | 299,75 | 0,59% | 291,25 | 300,50 | 295,61 | 14.229.319.268 | 48.135.580 |
|
TKFEN
|
101,90 | 101,80 | 101,90 | 4,62% | 97,50 | 102,60 | 99,73 | 1.341.484.505 | 13.451.716 |
|
TMSN
|
101,70 | 101,70 | 101,80 | -0,29% | 100,30 | 101,70 | 100,87 | 51.803.827 | 513.560 |
|
TNZTP
|
21,90 | 21,88 | 21,90 | -0,99% | 21,36 | 22,50 | 21,94 | 83.553.951 | 3.808.440 |
|
TOASO
|
269,50 | 269,25 | 269,50 | -1,10% | 265,00 | 271,75 | 269,07 | 687.174.660 | 2.553.920 |
|
TRALT
|
45,14 | 45,14 | 45,16 | 4,73% | 41,04 | 45,58 | 43,49 | 6.460.546.653 | 148.544.386 |
|
TRCAS
|
41,50 | 41,32 | 41,50 | 1,02% | 40,66 | 41,90 | 41,32 | 73.701.807 | 1.783.760 |
|
TRENJ
|
95,10 | 95,10 | 95,15 | 2,87% | 89,55 | 95,35 | 93,67 | 287.045.459 | 3.064.352 |
|
TRGYO
|
88,70 | 88,60 | 88,70 | 0,57% | 86,50 | 89,30 | 88,13 | 86.548.150 | 982.062 |
|
TRMET
|
125,60 | 125,60 | 125,90 | 2,20% | 117,40 | 126,60 | 122,02 | 801.050.839 | 6.565.069 |
|
TSKB
|
11,41 | 11,40 | 11,41 | 0,53% | 11,15 | 11,45 | 11,31 | 139.580.006 | 12.338.493 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 1,06% | 0,92 | 0,95 | 0,94 | 301.534.700 | 320.922.061 |
|
TTKOM
|
58,30 | 58,30 | 58,35 | -1,19% | 57,55 | 58,65 | 58,09 | 1.093.143.685 | 18.817.613 |
|
TTRAK
|
449,00 | 448,00 | 449,00 | 0,96% | 441,00 | 449,00 | 445,06 | 68.042.406 | 152.885 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 0,43% | 2,28 | 2,34 | 2,32 | 315.636.626 | 136.195.122 |
|
TUPRS
|
256,00 | 256,00 | 256,25 | 0,89% | 253,00 | 261,50 | 257,88 | 9.473.691.488 | 36.737.138 |
|
TUREX
|
8,14 | 8,14 | 8,15 | 4,09% | 7,50 | 8,43 | 8,08 | 855.466.890 | 105.896.732 |
|
TURSG
|
12,64 | 12,64 | 12,65 | -0,47% | 12,48 | 12,76 | 12,65 | 267.411.023 | 21.145.746 |
|
ULKER
|
119,60 | 116,40 | 119,60 | 2,31% | 114,40 | 119,60 | 116,58 | 585.458.284 | 5.021.987 |
|
USAK
|
1,61 | 1,61 | 1,62 | -1,23% | 1,60 | 1,63 | 1,61 | 88.108.559 | 54.588.681 |
|
VAKBN
|
31,34 | 31,34 | 31,36 | 0,97% | 30,26 | 31,50 | 31,04 | 1.409.058.339 | 45.394.721 |
|
VAKFA
|
12,88 | 12,88 | 12,89 | 6,01% | 11,95 | 13,01 | 12,57 | 445.506.389 | 35.446.650 |
|
VAKFN
|
1,77 | 1,76 | 1,77 | 0,00% | 1,73 | 1,77 | 1,75 | 67.392.105 | 38.542.768 |
|
VAKKO
|
88,05 | 88,05 | 88,25 | 0,63% | 87,00 | 90,40 | 88,59 | 119.860.305 | 1.352.984 |
|
VESBE
|
6,99 | 6,99 | 7,00 | -0,99% | 6,95 | 7,02 | 6,98 | 58.155.920 | 8.332.210 |
|
VESTL
|
28,54 | 28,48 | 28,54 | 0,07% | 28,04 | 28,56 | 28,28 | 103.080.888 | 3.644.771 |
|
VKGYO
|
2,60 | 2,60 | 2,61 | -0,76% | 2,57 | 2,61 | 2,60 | 41.102.886 | 15.822.222 |
|
YEOTK
|
54,50 | 54,50 | 54,55 | 1,87% | 52,30 | 55,25 | 54,13 | 587.847.184 | 10.859.385 |
|
YGGYO
|
208,70 | 208,10 | 208,70 | -2,48% | 205,00 | 214,00 | 208,60 | 83.902.365 | 402.209 |
|
YKBNK
|
34,62 | 34,62 | 34,64 | 1,05% | 33,44 | 34,68 | 34,06 | 4.431.621.862 | 130.128.615 |
|
YYLGD
|
10,88 | 10,87 | 10,88 | -0,64% | 10,76 | 10,95 | 10,83 | 62.007.126 | 5.726.179 |
|
ZERGY
|
21,92 | 21,92 | - | 9,93% | 19,50 | 21,92 | 20,99 | 91.896.586 | 4.379.158 |
|
ZOREN
|
2,83 | 2,83 | 2,84 | 0,00% | 2,80 | 2,85 | 2,83 | 168.125.960 | 59.425.570 |
|
ZRGYO
|
21,72 | 21,72 | 21,74 | -1,72% | 21,30 | 21,96 | 21,64 | 26.399.833 | 1.219.949 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
