| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
63,75 | 63,65 | 63,75 | 1,92% | 62,35 | 64,45 | 63,40 | 26.405.959 | 416.522 |
|
AEFES
|
21,74 | 21,72 | 21,74 | 1,02% | 21,60 | 23,28 | 22,46 | 2.516.673.318 | 112.053.882 |
|
AGESA
|
245,60 | 245,60 | 245,90 | -1,72% | 244,00 | 250,00 | 246,11 | 46.742.541 | 189.928 |
|
AGHOL
|
35,88 | 35,86 | 35,88 | -0,06% | 35,64 | 37,56 | 36,67 | 350.838.506 | 9.566.982 |
|
AGROT
|
3,30 | 3,29 | 3,30 | 1,54% | 3,25 | 3,33 | 3,29 | 98.915.601 | 30.062.346 |
|
AHGAZ
|
25,02 | 25,02 | 25,04 | -1,18% | 24,94 | 25,32 | 25,03 | 69.271.268 | 2.767.989 |
|
AKBNK
|
89,70 | 89,65 | 89,70 | -1,59% | 89,45 | 91,70 | 90,48 | 6.049.577.502 | 66.861.596 |
|
AKCNS
|
207,80 | 207,80 | 207,90 | -0,10% | 207,20 | 209,60 | 208,21 | 63.833.976 | 306.590 |
|
AKFGY
|
2,93 | 2,93 | 2,94 | -0,34% | 2,92 | 2,96 | 2,94 | 24.745.762 | 8.412.011 |
|
AKFIS
|
23,62 | 23,62 | 23,64 | 1,64% | 23,20 | 23,72 | 23,47 | 39.278.605 | 1.673.453 |
|
AKFYE
|
19,58 | 19,57 | 19,58 | 1,71% | 18,96 | 19,67 | 19,37 | 143.422.596 | 7.405.357 |
|
AKGRT
|
8,43 | 8,43 | 8,44 | 0,96% | 8,34 | 8,46 | 8,40 | 58.232.359 | 6.936.585 |
|
AKSA
|
11,11 | 11,10 | 11,11 | -0,36% | 11,08 | 11,19 | 11,13 | 92.415.007 | 8.301.874 |
|
AKSEN
|
72,00 | 72,00 | 72,05 | -0,69% | 71,75 | 73,20 | 72,38 | 185.140.528 | 2.557.858 |
|
AKSGY
|
8,94 | 8,94 | 8,95 | -0,11% | 8,86 | 8,97 | 8,93 | 9.419.638 | 1.055.338 |
|
ALARK
|
113,80 | 113,80 | 113,90 | -0,18% | 113,70 | 115,50 | 114,55 | 520.617.483 | 4.544.911 |
|
ALBRK
|
9,89 | 9,88 | 9,89 | 1,85% | 9,65 | 10,06 | 9,89 | 170.198.510 | 17.209.566 |
|
ALFAS
|
42,80 | 42,78 | 42,80 | 0,94% | 42,42 | 42,98 | 42,67 | 55.192.187 | 1.293.376 |
|
ALGYO
|
5,49 | 5,49 | 5,50 | -0,72% | 5,48 | 5,58 | 5,52 | 46.072.282 | 8.350.046 |
|
ALTNY
|
15,91 | 15,90 | 15,91 | 0,38% | 15,80 | 15,98 | 15,89 | 126.365.620 | 7.953.003 |
|
ANHYT
|
122,10 | 122,00 | 122,10 | 0,08% | 121,60 | 123,30 | 122,27 | 84.577.832 | 691.711 |
|
ANSGR
|
28,36 | 28,34 | 28,36 | 2,75% | 27,58 | 28,40 | 27,98 | 168.522.088 | 6.023.777 |
|
ARASE
|
82,95 | 82,85 | 82,95 | -0,96% | 82,70 | 84,20 | 83,40 | 11.257.362 | 134.983 |
|
ARCLK
|
130,50 | 130,40 | 130,50 | -0,61% | 130,40 | 132,50 | 131,58 | 281.788.620 | 2.141.573 |
|
ARDYZ
|
47,54 | 47,56 | 47,58 | 4,03% | 45,50 | 47,70 | 46,59 | 118.917.150 | 2.552.490 |
|
ARMGD
|
86,50 | 86,50 | 86,65 | 1,65% | 85,00 | 87,45 | 86,42 | 42.675.839 | 493.844 |
|
ASELS
|
302,50 | 302,25 | 302,50 | 0,33% | 300,00 | 304,00 | 301,65 | 5.335.659.344 | 17.688.311 |
|
ASGYO
|
11,72 | 11,72 | 11,74 | 0,00% | 11,69 | 11,90 | 11,80 | 17.479.975 | 1.481.253 |
|
ASTOR
|
186,90 | 186,80 | 186,90 | 3,37% | 181,10 | 187,40 | 184,12 | 3.401.932.752 | 18.476.644 |
|
ATAKP
|
60,05 | 60,00 | 60,05 | 3,80% | 57,85 | 61,70 | 60,13 | 66.483.818 | 1.105.704 |
|
ATATP
|
157,50 | 157,30 | 157,50 | 0,25% | 156,50 | 158,30 | 157,50 | 45.819.201 | 290.917 |
|
AVPGY
|
56,10 | 56,10 | 56,15 | 1,08% | 55,50 | 56,20 | 55,97 | 32.976.562 | 589.181 |
|
AYDEM
|
25,80 | 25,78 | 25,80 | -0,77% | 25,64 | 26,08 | 25,89 | 34.994.588 | 1.351.540 |
|
AYGAZ
|
243,50 | 243,40 | 243,50 | -1,02% | 242,00 | 246,10 | 244,15 | 51.392.443 | 210.497 |
|
BALSU
|
17,28 | 17,27 | 17,29 | 1,05% | 17,06 | 17,59 | 17,36 | 135.804.005 | 7.823.899 |
|
BASGZ
|
47,00 | 46,96 | 47,02 | 1,29% | 46,06 | 47,10 | 46,59 | 14.163.276 | 303.991 |
|
BERA
|
20,06 | 20,04 | 20,06 | 1,83% | 19,77 | 20,44 | 20,01 | 365.141.542 | 18.251.819 |
|
BESLR
|
15,30 | 15,30 | 15,32 | 0,99% | 15,10 | 15,63 | 15,41 | 66.578.119 | 4.319.321 |
|
BFREN
|
165,20 | 165,10 | 165,20 | 0,49% | 164,10 | 167,10 | 165,74 | 39.388.135 | 237.644 |
|
BIENY
|
27,00 | 26,96 | 27,00 | 6,13% | 25,20 | 27,80 | 27,03 | 209.832.161 | 7.762.534 |
|
BIGEN
|
10,47 | 10,45 | 10,46 | 0,38% | 10,35 | 10,53 | 10,46 | 42.415.362 | 4.054.892 |
|
BIMAS
|
703,00 | 703,00 | 703,50 | 0,21% | 700,50 | 714,00 | 706,68 | 3.160.216.161 | 4.471.915 |
|
BINBN
|
181,20 | 181,20 | 181,40 | 0,39% | 179,90 | 182,50 | 180,92 | 47.129.453 | 260.499 |
|
BINHO
|
10,52 | 10,52 | 10,53 | -1,68% | 10,46 | 11,05 | 10,75 | 611.482.177 | 56.889.860 |
|
BIOEN
|
19,10 | 19,09 | 19,10 | -2,85% | 19,04 | 19,78 | 19,30 | 54.054.637 | 2.800.465 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 1,24% | 1,61 | 1,64 | 1,63 | 30.745.709 | 18.871.004 |
|
BOBET
|
21,40 | 21,40 | 21,42 | 0,28% | 21,24 | 21,68 | 21,50 | 45.746.772 | 2.128.102 |
|
BORLS
|
2,79 | 2,78 | 2,79 | 3,33% | 2,70 | 2,87 | 2,78 | 92.695.507 | 33.352.897 |
|
BRISA
|
94,60 | 94,50 | 94,60 | 0,11% | 93,25 | 95,25 | 94,68 | 7.449.550 | 78.683 |
|
BRSAN
|
757,00 | 756,50 | 757,00 | -1,50% | 739,00 | 781,00 | 763,38 | 1.049.744.371 | 1.375.133 |
|
BRYAT
|
2.555,00 | 2.552,50 | 2.555,00 | 3,78% | 2.474,00 | 2.615,00 | 2.550,73 | 435.733.854 | 170.827 |
|
BSOKE
|
29,76 | 29,72 | 29,76 | -0,13% | 29,74 | 30,20 | 29,99 | 60.100.185 | 2.004.119 |
|
BTCIM
|
5,15 | 5,15 | 5,16 | 3,41% | 4,99 | 5,21 | 5,12 | 639.066.867 | 124.713.720 |
|
BUCIM
|
7,07 | 7,07 | 7,08 | 0,43% | 7,05 | 7,12 | 7,10 | 37.282.948 | 5.253.921 |
|
CANTE
|
1,85 | 1,84 | 1,85 | 0,54% | 1,83 | 1,87 | 1,85 | 844.737.130 | 457.217.734 |
|
CCOLA
|
76,90 | 76,85 | 76,90 | -0,77% | 76,70 | 78,65 | 77,80 | 331.743.735 | 4.264.009 |
|
CEMZY
|
66,15 | 66,00 | 66,10 | 2,72% | 63,50 | 66,50 | 65,31 | 70.964.024 | 1.086.609 |
|
CIMSA
|
53,50 | 53,45 | 53,50 | 0,09% | 53,00 | 54,35 | 53,82 | 369.562.553 | 6.866.932 |
|
CLEBI
|
1.904,00 | 1.903,00 | 1.904,00 | -0,94% | 1.902,00 | 1.940,00 | 1.921,26 | 106.870.296 | 55.625 |
|
CVKMD
|
44,60 | 44,58 | 44,60 | -1,06% | 44,12 | 45,30 | 44,76 | 452.366.972 | 10.105.943 |
|
CWENE
|
32,12 | 32,10 | 32,12 | 0,19% | 31,88 | 32,22 | 32,07 | 279.143.990 | 8.703.894 |
|
DAPGM
|
11,92 | 11,90 | 11,92 | -0,17% | 11,87 | 12,09 | 11,97 | 74.264.705 | 6.205.151 |
|
DEVA
|
78,30 | 78,20 | 78,30 | -2,91% | 78,00 | 81,75 | 79,06 | 35.555.582 | 449.714 |
|
DOAS
|
238,60 | 238,60 | 238,70 | -0,25% | 237,70 | 242,40 | 240,06 | 309.795.477 | 1.290.517 |
|
DOFRB
|
87,85 | 87,80 | 87,85 | -1,90% | 87,55 | 90,20 | 88,59 | 263.798.156 | 2.977.662 |
|
DOHOL
|
21,86 | 21,84 | 21,86 | -0,91% | 21,80 | 22,22 | 22,01 | 133.255.411 | 6.055.636 |
|
DSTKF
|
931,00 | 931,00 | 932,00 | 0,11% | 927,50 | 960,50 | 933,25 | 332.382.053 | 356.155 |
|
EBEBK
|
63,15 | 63,10 | 63,15 | 1,20% | 62,35 | 63,95 | 63,28 | 17.748.455 | 280.481 |
|
ECILC
|
123,50 | 123,40 | 123,50 | -0,80% | 122,60 | 125,90 | 124,41 | 313.916.682 | 2.523.220 |
|
ECZYT
|
341,50 | 341,25 | 341,50 | 0,15% | 339,50 | 344,00 | 341,50 | 60.606.285 | 177.470 |
|
EFOR
|
23,06 | 23,06 | 23,10 | 1,32% | 22,76 | 23,42 | 23,14 | 64.397.265 | 2.783.517 |
|
EGEEN
|
7.362,50 | 7.362,50 | 7.367,50 | -0,51% | 7.342,50 | 7.470,00 | 7.407,80 | 86.189.765 | 11.635 |
|
EGGUB
|
98,85 | 98,85 | 98,95 | -0,50% | 98,50 | 99,90 | 99,08 | 31.648.633 | 319.439 |
|
EKGYO
|
25,68 | 25,66 | 25,68 | 2,56% | 25,12 | 25,74 | 25,44 | 2.661.271.091 | 104.614.580 |
|
ENDAE
|
15,78 | 15,76 | 15,79 | 3,00% | 15,05 | 15,88 | 15,57 | 42.727.614 | 2.743.810 |
|
ENERY
|
9,40 | 9,39 | 9,40 | -1,16% | 9,34 | 9,51 | 9,42 | 68.681.356 | 7.287.835 |
|
ENJSA
|
111,80 | 111,90 | 112,00 | 0,00% | 111,40 | 116,90 | 113,33 | 186.089.248 | 1.642.059 |
|
ENKAI
|
101,40 | 101,30 | 101,40 | -0,88% | 100,90 | 104,10 | 101,99 | 721.010.354 | 7.069.118 |
|
ENTRA
|
11,95 | 11,94 | 11,95 | 2,05% | 11,69 | 12,09 | 11,92 | 104.571.138 | 8.774.450 |
|
ERCB
|
62,80 | 62,80 | 62,85 | 0,48% | 62,40 | 63,10 | 62,80 | 55.170.934 | 878.474 |
|
EREGL
|
29,68 | 29,66 | 29,68 | -0,74% | 29,60 | 30,42 | 30,03 | 2.934.941.618 | 97.724.222 |
|
ESCAR
|
26,86 | 26,82 | 26,86 | 1,36% | 26,60 | 27,08 | 26,88 | 41.445.084 | 1.541.786 |
|
ESEN
|
4,10 | 4,10 | 4,11 | 0,00% | 4,09 | 4,15 | 4,12 | 138.331.223 | 33.603.911 |
|
EUPWR
|
42,38 | 42,36 | 42,38 | -0,47% | 41,68 | 43,10 | 42,33 | 236.509.896 | 5.586.716 |
|
EUREN
|
5,45 | 5,45 | 5,46 | -0,73% | 5,44 | 5,54 | 5,49 | 97.413.814 | 17.730.813 |
|
FENER
|
3,21 | 3,20 | 3,21 | 0,00% | 3,19 | 3,22 | 3,21 | 180.299.117 | 56.253.863 |
|
FROTO
|
127,60 | 127,60 | 127,70 | 0,31% | 126,00 | 128,20 | 127,51 | 912.319.882 | 7.154.809 |
|
FZLGY
|
12,65 | 12,64 | 12,66 | 1,44% | 12,35 | 12,66 | 12,53 | 56.844.264 | 4.538.464 |
|
GARAN
|
162,80 | 162,70 | 162,80 | -0,31% | 161,90 | 164,60 | 163,25 | 2.540.620.159 | 15.562.819 |
|
GENIL
|
8,09 | 8,09 | 8,10 | -2,06% | 8,06 | 8,28 | 8,14 | 147.434.640 | 18.104.327 |
|
GENTS
|
9,97 | 9,95 | 9,97 | -3,39% | 9,91 | 10,34 | 10,08 | 103.288.804 | 10.245.972 |
|
GESAN
|
57,95 | 57,90 | 57,95 | -0,17% | 57,45 | 58,55 | 58,06 | 142.449.326 | 2.453.338 |
|
GIPTA
|
62,10 | 62,05 | 62,10 | -0,64% | 61,80 | 63,00 | 62,24 | 81.184.742 | 1.304.487 |
|
GLCVY
|
75,60 | 75,60 | 75,65 | 0,00% | 75,15 | 76,40 | 75,75 | 35.663.162 | 470.827 |
|
GLRMK
|
191,10 | 190,90 | 191,00 | 0,79% | 190,00 | 193,30 | 191,80 | 190.683.403 | 994.191 |
|
GLYHO
|
15,81 | 15,81 | 15,83 | 0,32% | 15,69 | 15,87 | 15,80 | 25.225.622 | 1.596.348 |
|
GOKNR
|
22,30 | 22,30 | 22,32 | -0,36% | 22,22 | 22,72 | 22,43 | 54.592.824 | 2.434.403 |
|
GOLTS
|
378,25 | 378,25 | 378,50 | 0,20% | 375,50 | 379,75 | 377,70 | 23.215.870 | 61.466 |
|
GOZDE
|
27,28 | 27,26 | 27,28 | 0,07% | 27,24 | 27,62 | 27,43 | 20.729.833 | 755.833 |
|
GRSEL
|
374,50 | 374,50 | 374,75 | 1,08% | 368,25 | 378,25 | 375,00 | 56.719.825 | 151.252 |
|
GRTHO
|
264,50 | 264,25 | 264,75 | -0,19% | 260,75 | 272,00 | 265,25 | 117.537.384 | 443.128 |
|
GSRAY
|
1,23 | 1,22 | 1,23 | 0,82% | 1,21 | 1,23 | 1,22 | 287.278.173 | 234.870.291 |
|
GUBRF
|
554,00 | 553,50 | 554,00 | -0,45% | 547,00 | 556,50 | 551,99 | 514.424.751 | 931.944 |
|
GWIND
|
27,52 | 27,52 | 27,54 | 0,00% | 27,32 | 27,90 | 27,64 | 96.173.031 | 3.479.921 |
|
HALKB
|
48,84 | 48,84 | 48,86 | 1,75% | 47,86 | 49,44 | 48,86 | 2.754.176.485 | 56.369.677 |
|
HATSN
|
40,84 | 40,84 | 40,86 | -1,16% | 40,76 | 41,36 | 41,06 | 44.104.555 | 1.074.151 |
|
HEKTS
|
3,40 | 3,40 | 3,41 | -1,73% | 3,38 | 3,51 | 3,45 | 423.081.122 | 122.786.477 |
|
HLGYO
|
4,63 | 4,62 | 4,63 | -0,64% | 4,60 | 4,66 | 4,62 | 74.395.172 | 16.088.274 |
|
HRKET
|
86,15 | 86,05 | 86,15 | -0,86% | 86,05 | 86,95 | 86,50 | 14.210.457 | 164.279 |
|
HTTBT
|
46,22 | 46,14 | 46,22 | 0,48% | 45,52 | 46,40 | 46,10 | 36.388.564 | 789.350 |
|
IEYHO
|
78,65 | 78,55 | 78,60 | 0,19% | 78,50 | 79,00 | 78,64 | 66.868.527 | 850.306 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | -0,43% | 2,32 | 2,35 | 2,34 | 71.435.873 | 30.550.634 |
|
INDES
|
8,50 | 8,50 | 8,51 | 0,83% | 8,39 | 8,54 | 8,48 | 20.440.749 | 2.410.189 |
|
INVEO
|
9,81 | 9,81 | 9,82 | -0,41% | 9,79 | 9,98 | 9,86 | 55.761.380 | 5.656.091 |
|
INVES
|
234,80 | 234,80 | 235,10 | -0,51% | 233,20 | 238,00 | 236,23 | 9.162.802 | 38.788 |
|
ISCTR
|
18,00 | 18,00 | 18,01 | -0,83% | 17,94 | 18,21 | 18,08 | 6.163.486.044 | 340.885.816 |
|
ISDMR
|
45,96 | 45,94 | 45,96 | -2,17% | 45,86 | 47,46 | 46,47 | 85.270.225 | 1.834.829 |
|
ISFIN
|
21,08 | 21,06 | 21,08 | 0,38% | 20,90 | 21,26 | 21,09 | 23.143.548 | 1.097.329 |
|
ISGYO
|
22,30 | 22,30 | 22,32 | 0,45% | 22,22 | 22,40 | 22,34 | 30.098.129 | 1.347.348 |
|
ISKPL
|
12,15 | 12,14 | 12,15 | 1,25% | 11,93 | 12,28 | 12,11 | 79.138.631 | 6.536.964 |
|
ISMEN
|
52,30 | 52,25 | 52,30 | 4,50% | 49,86 | 52,85 | 51,64 | 360.838.454 | 6.988.092 |
|
IZENR
|
9,58 | 9,57 | 9,58 | 0,21% | 9,52 | 9,65 | 9,59 | 88.005.461 | 9.179.660 |
|
KAREL
|
9,93 | 9,92 | 9,93 | -0,20% | 9,86 | 10,00 | 9,94 | 56.480.214 | 5.682.194 |
|
KARSN
|
10,53 | 10,52 | 10,53 | -0,19% | 10,47 | 10,59 | 10,53 | 57.556.232 | 5.464.819 |
|
KATMR
|
2,91 | 2,90 | 2,91 | 0,34% | 2,89 | 2,92 | 2,91 | 140.490.376 | 48.346.317 |
|
KAYSE
|
5,07 | 5,07 | 5,08 | -1,17% | 5,06 | 5,17 | 5,11 | 60.696.392 | 11.889.912 |
|
KCAER
|
12,02 | 12,01 | 12,02 | 2,82% | 11,69 | 12,07 | 11,95 | 182.201.533 | 15.241.502 |
|
KCHOL
|
220,20 | 220,10 | 220,20 | -0,36% | 219,90 | 223,40 | 221,75 | 4.956.300.172 | 22.350.756 |
|
KLGYO
|
7,13 | 7,13 | 7,14 | -0,97% | 7,11 | 7,24 | 7,18 | 88.953.284 | 12.388.156 |
|
KLKIM
|
42,52 | 42,50 | 42,52 | -0,42% | 42,08 | 43,28 | 42,78 | 53.541.220 | 1.251.521 |
|
KLRHO
|
431,75 | 431,25 | 431,75 | -7,60% | 420,75 | 475,00 | 438,77 | 1.570.069.140 | 3.578.328 |
|
KLSER
|
29,16 | 29,14 | 29,16 | 0,41% | 29,08 | 29,32 | 29,21 | 27.837.759 | 953.143 |
|
KLYPV
|
67,05 | 66,95 | 67,05 | -0,89% | 66,55 | 68,90 | 67,67 | 117.586.854 | 1.737.573 |
|
KMPUR
|
16,21 | 16,20 | 16,22 | 1,63% | 16,01 | 16,34 | 16,23 | 31.098.604 | 1.916.724 |
|
KOCMT
|
2,77 | 2,76 | 2,77 | -0,36% | 2,76 | 2,82 | 2,79 | 44.199.839 | 15.861.327 |
|
KONTR
|
10,96 | 10,95 | 10,96 | -0,81% | 10,91 | 11,26 | 11,02 | 624.060.288 | 56.617.018 |
|
KONYA
|
4.585,00 | 4.582,50 | 4.587,50 | 0,44% | 4.552,50 | 4.620,00 | 4.588,04 | 47.862.395 | 10.432 |
|
KOPOL
|
6,38 | 6,38 | 6,39 | -0,31% | 6,37 | 6,81 | 6,63 | 198.996.431 | 30.000.704 |
|
KORDS
|
56,40 | 56,30 | 56,40 | -0,97% | 56,35 | 58,00 | 56,71 | 22.357.207 | 394.273 |
|
KOTON
|
16,91 | 16,90 | 16,91 | 0,36% | 16,86 | 17,01 | 16,94 | 20.865.216 | 1.232.054 |
|
KRDMA
|
30,02 | 30,02 | 30,04 | -0,46% | 29,80 | 30,76 | 30,19 | 53.799.465 | 1.782.328 |
|
KRDMD
|
31,46 | 31,44 | 31,46 | 0,13% | 31,30 | 32,00 | 31,70 | 1.252.936.089 | 39.525.275 |
|
KTLEV
|
41,24 | 41,22 | 41,24 | -0,43% | 40,64 | 42,60 | 41,67 | 1.011.689.975 | 24.276.902 |
|
KUYAS
|
66,95 | 66,90 | 66,95 | 3,40% | 63,75 | 67,25 | 65,76 | 512.987.638 | 7.800.545 |
|
KZBGY
|
14,35 | 14,33 | 14,35 | 5,59% | 13,59 | 14,43 | 14,13 | 192.761.749 | 13.637.896 |
|
LIDER
|
76,35 | 76,25 | 76,35 | -3,11% | 76,00 | 78,80 | 76,90 | 55.425.438 | 720.763 |
|
LILAK
|
32,66 | 32,64 | 32,68 | 1,18% | 32,30 | 33,42 | 32,89 | 220.785.859 | 6.712.716 |
|
LINK
|
238,30 | 238,20 | 238,30 | -1,12% | 238,10 | 240,90 | 238,87 | 79.768.962 | 333.940 |
|
LMKDC
|
32,16 | 32,16 | 32,20 | 0,88% | 31,90 | 32,56 | 32,27 | 60.233.645 | 1.866.613 |
|
LOGO
|
155,50 | 155,50 | 155,60 | -1,83% | 155,20 | 160,60 | 157,51 | 116.497.998 | 739.608 |
|
LYDHO
|
182,70 | 182,50 | 182,70 | 0,83% | 180,80 | 185,00 | 182,97 | 46.643.764 | 254.923 |
|
MAGEN
|
44,98 | 44,98 | 45,00 | 0,49% | 44,42 | 45,22 | 44,87 | 70.948.356 | 1.581.379 |
|
MAVI
|
49,56 | 49,54 | 49,56 | -0,98% | 49,32 | 50,05 | 49,74 | 158.524.197 | 3.187.017 |
|
MEGMT
|
66,90 | 66,90 | 66,95 | -1,18% | 66,30 | 69,10 | 67,70 | 425.360.982 | 6.283.371 |
|
MGROS
|
682,50 | 682,00 | 682,50 | 0,52% | 680,50 | 692,50 | 686,11 | 1.309.447.469 | 1.908.521 |
|
MIATK
|
41,40 | 41,40 | 41,42 | 6,92% | 38,54 | 41,52 | 40,25 | 1.477.824.578 | 36.717.652 |
|
MOBTL
|
10,76 | 10,76 | 10,77 | -1,01% | 10,68 | 10,89 | 10,76 | 42.409.817 | 3.943.064 |
|
MOPAS
|
57,00 | 56,95 | 57,00 | -3,39% | 56,60 | 59,00 | 57,38 | 90.310.242 | 1.573.900 |
|
MPARK
|
474,75 | 474,75 | 475,25 | 0,21% | 473,25 | 481,50 | 477,55 | 80.098.708 | 167.728 |
|
NATEN
|
8,50 | 8,49 | 8,50 | -0,58% | 8,47 | 8,59 | 8,53 | 36.327.130 | 4.259.911 |
|
NTHOL
|
49,48 | 49,48 | 49,54 | 1,10% | 48,84 | 50,10 | 49,52 | 37.939.689 | 766.154 |
|
NUHCM
|
243,50 | 243,50 | 243,80 | -0,04% | 243,30 | 247,50 | 245,36 | 17.203.172 | 70.113 |
|
OBAMS
|
8,52 | 8,52 | 8,53 | 4,93% | 8,07 | 8,55 | 8,34 | 371.519.678 | 44.567.121 |
|
ODAS
|
6,14 | 6,14 | 6,15 | 0,00% | 6,11 | 6,26 | 6,18 | 217.870.766 | 35.269.628 |
|
ODINE
|
384,00 | 383,75 | 384,00 | 2,13% | 370,50 | 394,25 | 379,99 | 689.092.013 | 1.813.440 |
|
ORGE
|
72,30 | 72,25 | 72,30 | 1,12% | 71,25 | 72,40 | 71,69 | 32.491.311 | 453.230 |
|
OTKAR
|
467,50 | 467,25 | 467,75 | 1,63% | 458,50 | 468,25 | 464,02 | 331.620.511 | 714.662 |
|
OYAKC
|
27,28 | 27,26 | 27,28 | 0,22% | 27,18 | 28,04 | 27,69 | 830.761.294 | 29.998.231 |
|
OZATD
|
173,10 | 173,10 | 173,40 | -1,20% | 170,90 | 179,10 | 175,19 | 238.017.903 | 1.358.604 |
|
OZKGY
|
15,13 | 15,13 | 15,14 | 0,13% | 15,05 | 15,28 | 15,17 | 32.293.533 | 2.128.893 |
|
PAHOL
|
1,70 | 1,70 | 1,71 | -0,58% | 1,69 | 1,73 | 1,71 | 725.611.090 | 424.360.534 |
|
PAPIL
|
18,85 | 18,85 | 18,86 | 1,56% | 18,49 | 19,05 | 18,82 | 218.202.375 | 11.594.694 |
|
PARSN
|
102,50 | 102,40 | 102,60 | 0,10% | 102,20 | 103,60 | 102,74 | 16.480.136 | 160.410 |
|
PASEU
|
131,80 | 131,70 | 131,80 | 1,38% | 126,50 | 132,30 | 130,59 | 431.757.283 | 3.306.146 |
|
PATEK
|
20,58 | 20,58 | 20,60 | 0,00% | 20,36 | 20,70 | 20,56 | 159.093.285 | 7.737.182 |
|
PETKM
|
19,05 | 19,04 | 19,05 | -0,83% | 18,98 | 19,31 | 19,17 | 841.317.533 | 43.877.528 |
|
PGSUS
|
218,60 | 218,50 | 218,60 | 0,51% | 217,40 | 221,50 | 219,44 | 6.484.171.381 | 29.548.460 |
|
PLTUR
|
24,36 | 24,34 | 24,36 | -2,56% | 24,30 | 25,08 | 24,61 | 54.199.336 | 2.202.006 |
|
POLHO
|
17,81 | 17,80 | 17,82 | 0,68% | 17,50 | 18,08 | 17,75 | 28.931.497 | 1.629.599 |
|
POLTK
|
6.297,50 | 6.295,00 | 6.297,50 | -0,43% | 6.290,00 | 6.375,00 | 6.322,05 | 42.288.193 | 6.689 |
|
PSGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,67 | 2,65 | 124.416.362 | 46.951.640 |
|
QUAGR
|
3,33 | 3,33 | 3,34 | 7,77% | 3,08 | 3,38 | 3,29 | 883.028.933 | 268.316.227 |
|
RALYH
|
175,80 | 175,70 | 175,90 | 0,40% | 174,50 | 176,90 | 175,86 | 23.291.727 | 132.447 |
|
REEDR
|
7,10 | 7,09 | 7,10 | 2,45% | 6,89 | 7,13 | 7,02 | 148.829.085 | 21.206.273 |
|
RGYAS
|
160,50 | 160,50 | 160,70 | 0,44% | 159,70 | 161,50 | 160,68 | 41.377.549 | 257.523 |
|
RYGYO
|
30,64 | 30,60 | 30,64 | 0,13% | 30,50 | 30,82 | 30,64 | 20.062.814 | 654.895 |
|
RYSAS
|
18,99 | 18,99 | 19,00 | 0,21% | 18,95 | 19,23 | 19,10 | 37.531.264 | 1.964.862 |
|
SAHOL
|
110,40 | 110,30 | 110,40 | 0,36% | 109,40 | 112,70 | 111,17 | 2.826.630.641 | 25.426.572 |
|
SARKY
|
38,08 | 38,06 | 38,10 | -5,13% | 37,54 | 39,50 | 38,30 | 694.228.333 | 18.128.659 |
|
SASA
|
2,71 | 2,70 | 2,71 | 0,00% | 2,68 | 2,75 | 2,72 | 4.753.909.055 | 1.748.730.734 |
|
SDTTR
|
195,80 | 195,60 | 195,80 | 1,29% | 191,60 | 198,10 | 195,35 | 103.408.677 | 529.349 |
|
SELEC
|
90,70 | 90,70 | 90,80 | 1,74% | 87,75 | 91,00 | 89,61 | 69.396.355 | 774.411 |
|
SISE
|
49,36 | 49,34 | 49,36 | 0,73% | 48,96 | 49,80 | 49,43 | 2.265.418.222 | 45.827.237 |
|
SKBNK
|
10,79 | 10,79 | 10,80 | 2,18% | 10,47 | 10,87 | 10,67 | 402.535.236 | 37.741.794 |
|
SMRTG
|
8,56 | 8,55 | 8,56 | 2,03% | 8,34 | 8,62 | 8,51 | 91.883.923 | 10.798.957 |
|
SNGYO
|
5,15 | 5,14 | 5,15 | -0,77% | 5,11 | 5,20 | 5,14 | 51.912.098 | 10.098.486 |
|
SOKM
|
67,55 | 67,50 | 67,55 | 0,90% | 67,00 | 68,45 | 67,93 | 132.467.339 | 1.950.199 |
|
SRVGY
|
3,48 | 3,47 | 3,48 | 0,29% | 3,45 | 3,49 | 3,47 | 79.758.341 | 22.976.759 |
|
SUNTK
|
39,82 | 39,80 | 39,82 | -0,35% | 39,80 | 40,16 | 39,97 | 14.299.247 | 357.754 |
|
SURGY
|
57,45 | 57,35 | 57,45 | 1,86% | 55,00 | 58,70 | 56,87 | 374.861.803 | 6.592.169 |
|
SUWEN
|
9,15 | 9,13 | 9,15 | -1,08% | 9,06 | 9,25 | 9,12 | 17.574.993 | 1.926.726 |
|
TABGD
|
269,00 | 269,00 | 269,50 | 0,19% | 266,75 | 270,00 | 268,83 | 87.184.422 | 324.317 |
|
TATEN
|
10,25 | 10,24 | 10,25 | -0,19% | 10,18 | 10,31 | 10,26 | 53.865.132 | 5.251.810 |
|
TAVHL
|
362,00 | 361,75 | 362,00 | 0,63% | 358,50 | 368,25 | 364,63 | 779.555.318 | 2.137.963 |
|
TCELL
|
124,60 | 124,60 | 124,70 | 0,56% | 123,80 | 127,00 | 125,07 | 1.649.851.552 | 13.191.942 |
|
TCKRC
|
88,70 | 88,65 | 88,70 | 0,23% | 87,90 | 90,60 | 88,97 | 74.438.465 | 836.701 |
|
TEZOL
|
14,12 | 14,11 | 14,12 | -0,35% | 14,08 | 14,24 | 14,16 | 26.886.379 | 1.899.262 |
|
THYAO
|
347,00 | 347,00 | 347,25 | 2,97% | 337,25 | 351,25 | 346,61 | 18.125.023.468 | 52.291.974 |
|
TKFEN
|
82,95 | 82,90 | 82,95 | -2,98% | 82,80 | 86,60 | 84,61 | 340.598.632 | 4.025.391 |
|
TMSN
|
118,80 | 118,70 | 118,80 | 1,37% | 117,10 | 122,40 | 120,03 | 151.566.352 | 1.262.787 |
|
TNZTP
|
28,14 | 28,12 | 28,14 | 1,81% | 27,40 | 28,50 | 27,95 | 71.882.360 | 2.571.871 |
|
TOASO
|
332,50 | 332,50 | 332,75 | 0,61% | 328,00 | 333,50 | 331,15 | 569.747.723 | 1.720.504 |
|
TRALT
|
53,55 | 53,55 | 53,60 | 0,47% | 52,15 | 54,75 | 53,87 | 3.665.779.750 | 68.054.214 |
|
TRCAS
|
53,85 | 53,85 | 53,90 | 0,56% | 53,25 | 54,45 | 53,84 | 27.691.674 | 514.310 |
|
TRENJ
|
109,90 | 109,80 | 109,90 | 1,67% | 106,20 | 111,00 | 109,38 | 154.133.261 | 1.409.117 |
|
TRGYO
|
86,10 | 86,05 | 86,10 | 1,12% | 85,10 | 86,15 | 85,73 | 38.072.683 | 444.105 |
|
TRMET
|
140,10 | 140,10 | 140,20 | 0,36% | 135,10 | 141,60 | 139,66 | 447.299.066 | 3.202.697 |
|
TSKB
|
14,35 | 14,34 | 14,35 | 1,49% | 14,05 | 14,39 | 14,27 | 363.487.777 | 25.478.245 |
|
TSPOR
|
1,11 | 1,11 | 1,12 | 0,91% | 1,10 | 1,12 | 1,11 | 87.716.290 | 78.814.796 |
|
TTKOM
|
69,55 | 69,55 | 69,60 | 0,51% | 68,90 | 70,10 | 69,54 | 803.562.695 | 11.555.133 |
|
TTRAK
|
556,50 | 556,00 | 556,50 | -0,63% | 554,50 | 567,50 | 560,44 | 102.582.645 | 183.041 |
|
TUKAS
|
2,89 | 2,89 | 2,90 | 1,05% | 2,86 | 2,92 | 2,89 | 282.739.586 | 97.686.483 |
|
TUPRS
|
222,70 | 222,70 | 222,80 | -0,27% | 222,20 | 226,10 | 224,10 | 2.834.131.151 | 12.646.761 |
|
TUREX
|
8,14 | 8,13 | 8,14 | 4,49% | 7,80 | 8,18 | 8,04 | 290.077.178 | 36.064.289 |
|
TURSG
|
12,72 | 12,71 | 12,72 | 0,39% | 12,65 | 12,87 | 12,75 | 266.243.907 | 20.882.189 |
|
ULKER
|
137,80 | 137,80 | 137,90 | -0,93% | 137,80 | 141,70 | 139,99 | 436.406.510 | 3.117.349 |
|
USAK
|
1,84 | 1,84 | 1,85 | -1,08% | 1,84 | 1,90 | 1,86 | 287.823.765 | 154.380.039 |
|
VAKBN
|
41,42 | 41,40 | 41,42 | 0,78% | 40,82 | 42,84 | 41,86 | 2.096.668.844 | 50.090.892 |
|
VAKFA
|
14,41 | 14,40 | 14,41 | -0,14% | 14,30 | 14,60 | 14,48 | 498.848.850 | 34.449.502 |
|
VAKFN
|
2,13 | 2,12 | 2,13 | 0,47% | 2,11 | 2,16 | 2,13 | 101.080.456 | 47.486.703 |
|
VAKKO
|
68,20 | 68,20 | 68,30 | 0,74% | 67,50 | 69,30 | 68,40 | 21.382.922 | 312.605 |
|
VESBE
|
8,58 | 8,57 | 8,58 | -0,58% | 8,58 | 8,71 | 8,64 | 47.087.525 | 5.447.609 |
|
VESTL
|
32,64 | 32,62 | 32,64 | 0,00% | 32,56 | 33,08 | 32,83 | 75.387.303 | 2.296.159 |
|
YAPRK
|
323,75 | 323,75 | - | 9,93% | 300,00 | 323,75 | 317,84 | 281.130.657 | 884.509 |
|
YEOTK
|
43,12 | 43,10 | 43,12 | 1,22% | 42,36 | 43,32 | 42,71 | 162.236.195 | 3.798.221 |
|
YGGYO
|
158,80 | 158,80 | 158,90 | 3,05% | 153,50 | 159,10 | 156,20 | 16.652.847 | 106.613 |
|
YKBNK
|
42,26 | 42,24 | 42,26 | -0,84% | 42,12 | 42,80 | 42,49 | 3.350.927.014 | 78.864.804 |
|
YYLGD
|
14,08 | 14,07 | 14,08 | 0,57% | 14,02 | 14,33 | 14,19 | 93.094.089 | 6.562.078 |
|
ZERGY
|
18,72 | 18,72 | 18,74 | -0,32% | 18,35 | 19,50 | 18,90 | 661.732.513 | 35.004.493 |
|
ZOREN
|
3,55 | 3,54 | 3,55 | -0,84% | 3,54 | 3,61 | 3,56 | 74.194.706 | 20.819.346 |
|
ZRGYO
|
23,06 | 23,02 | 23,06 | -0,86% | 22,90 | 23,22 | 23,10 | 8.849.910 | 383.124 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
