Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,03 | 10,02 | 10,03 | 2,14% | 9,60 | 10,15 | 10,01 | 75.451.946 | 7.537.962 |
|
AAGYO
|
17,25 | 17,25 | 17,26 | 0,82% | 17,15 | 17,44 | 17,30 | 183.455.439 | 10.606.548 |
|
ADGYO
|
52,55 | 52,55 | 52,65 | 2,84% | 51,60 | 54,50 | 53,33 | 34.513.493 | 647.223 |
|
AEFES
|
20,98 | 20,98 | 21,00 | 3,76% | 20,36 | 21,16 | 20,89 | 847.325.455 | 40.571.374 |
|
AGESA
|
243,10 | 243,00 | 243,50 | -2,57% | 241,80 | 249,70 | 245,32 | 75.643.120 | 308.341 |
|
AGHOL
|
33,36 | 33,34 | 33,38 | 3,41% | 32,72 | 34,08 | 33,48 | 88.792.987 | 2.652.124 |
|
AGROT
|
2,83 | 2,82 | 2,83 | 2,17% | 2,78 | 2,84 | 2,82 | 56.366.209 | 20.025.424 |
|
AHGAZ
|
32,34 | 32,30 | 32,34 | 0,56% | 31,70 | 32,62 | 32,15 | 93.789.037 | 2.917.256 |
|
AKBNK
|
71,65 | 71,60 | 71,65 | 7,26% | 68,40 | 72,50 | 71,03 | 13.473.104.849 | 189.694.649 |
|
AKCNS
|
217,60 | 217,30 | 217,50 | 1,21% | 215,60 | 224,90 | 220,01 | 110.165.678 | 500.721 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | 3,70% | 2,74 | 2,82 | 2,79 | 37.316.299 | 13.401.428 |
|
AKFIS
|
63,45 | 63,45 | 63,55 | -3,64% | 63,20 | 67,40 | 65,47 | 224.444.445 | 3.428.138 |
|
AKFYE
|
26,14 | 26,08 | 26,14 | -0,91% | 25,68 | 26,76 | 26,05 | 169.481.298 | 6.507.332 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | 1,56% | 7,08 | 7,19 | 7,14 | 49.814.364 | 6.977.185 |
|
AKSA
|
10,99 | 10,98 | 10,99 | 1,29% | 10,90 | 11,16 | 11,04 | 159.663.119 | 14.459.212 |
|
AKSEN
|
79,30 | 79,30 | 79,35 | 3,93% | 77,10 | 79,35 | 78,21 | 335.040.910 | 4.283.661 |
|
AKSGY
|
9,12 | 9,11 | 9,12 | 0,66% | 9,04 | 9,16 | 9,11 | 18.823.165 | 2.067.008 |
|
ALARK
|
111,40 | 111,30 | 111,40 | 5,09% | 106,60 | 111,70 | 109,50 | 773.239.889 | 7.061.385 |
|
ALBRK
|
8,49 | 8,48 | 8,49 | 5,99% | 8,07 | 8,62 | 8,38 | 389.777.488 | 46.513.587 |
|
ALFAS
|
58,90 | - | - | -0,67% | 58,90 | 62,10 | 60,65 | 284.435.910 | 4.690.140 |
|
ALGYO
|
5,91 | 5,90 | 5,91 | -5,74% | 5,65 | 6,12 | 5,89 | 700.633.268 | 119.021.588 |
|
ALTNY
|
16,06 | 16,06 | 16,08 | -0,25% | 15,83 | 16,31 | 16,05 | 258.212.244 | 16.084.765 |
|
ANHYT
|
100,70 | 100,60 | 100,70 | 0,10% | 99,95 | 102,00 | 100,63 | 134.004.184 | 1.331.606 |
|
ANSGR
|
27,80 | 27,78 | 27,80 | -0,50% | 27,76 | 28,24 | 27,95 | 87.232.843 | 3.121.386 |
|
ARASE
|
113,00 | 112,80 | 113,10 | 1,07% | 112,30 | 115,30 | 113,13 | 21.799.757 | 192.691 |
|
ARCLK
|
103,90 | 103,80 | 103,90 | 2,36% | 102,80 | 104,70 | 104,04 | 100.482.305 | 965.816 |
|
ARDYZ
|
58,25 | 58,20 | 58,25 | -0,43% | 57,50 | 60,95 | 58,43 | 176.243.659 | 3.016.583 |
|
ARMGD
|
145,20 | 145,20 | 145,40 | 9,17% | 133,00 | 146,30 | 144,80 | 577.301.463 | 3.986.983 |
|
ASELS
|
370,00 | 370,00 | 370,25 | -2,05% | 365,25 | 382,75 | 375,33 | 7.607.225.693 | 20.268.015 |
|
ASGYO
|
11,58 | 11,57 | 11,59 | 1,14% | 11,50 | 11,69 | 11,61 | 20.212.025 | 1.741.611 |
|
ASTOR
|
275,50 | 275,25 | 275,50 | -6,61% | 274,25 | 300,75 | 287,99 | 7.253.261.327 | 25.186.087 |
|
ATAKP
|
54,80 | 54,85 | 54,95 | 1,67% | 53,70 | 55,40 | 54,68 | 24.768.891 | 452.997 |
|
ATATP
|
244,60 | 244,60 | 244,80 | 4,98% | 237,80 | 251,00 | 244,43 | 450.920.476 | 1.844.802 |
|
ATATR
|
18,73 | 18,71 | 18,73 | 0,43% | 18,71 | 19,28 | 18,97 | 684.406.845 | 36.080.341 |
|
AVPGY
|
57,40 | 57,35 | 57,45 | 0,17% | 57,35 | 58,35 | 57,76 | 22.065.728 | 382.041 |
|
AYDEM
|
25,16 | 25,12 | 25,18 | -1,26% | 25,06 | 26,04 | 25,44 | 56.821.809 | 2.233.553 |
|
AYGAZ
|
223,90 | 223,80 | 223,90 | -1,37% | 222,80 | 226,90 | 224,06 | 104.936.439 | 468.352 |
|
BALSU
|
13,39 | 13,38 | 13,39 | 0,60% | 13,37 | 13,69 | 13,51 | 76.314.996 | 5.649.964 |
|
BARMA
|
71,70 | 71,70 | 71,75 | 5,13% | 68,20 | 71,85 | 69,78 | 158.475.457 | 2.271.034 |
|
BASGZ
|
48,86 | 48,86 | 48,96 | 1,37% | 48,60 | 49,32 | 48,89 | 9.007.276 | 184.230 |
|
BERA
|
17,80 | 17,80 | 17,81 | 4,03% | 17,24 | 18,09 | 17,69 | 152.350.298 | 8.614.687 |
|
BESLR
|
13,94 | 13,93 | 13,95 | 3,26% | 13,55 | 14,08 | 13,86 | 45.441.915 | 3.277.706 |
|
BFREN
|
136,10 | 136,00 | 136,10 | 0,81% | 135,30 | 138,00 | 136,27 | 31.417.619 | 230.561 |
|
BIENY
|
22,64 | 22,64 | 22,66 | 1,52% | 22,44 | 23,00 | 22,68 | 37.124.045 | 1.636.753 |
|
BIGEN
|
54,10 | - | - | 9,96% | 54,10 | 54,10 | 54,10 | 103.911.331 | 1.920.727 |
|
BIMAS
|
381,75 | 381,50 | 381,75 | 0,33% | 380,75 | 390,00 | 385,89 | 3.324.181.899 | 8.614.392 |
|
BINBN
|
174,90 | 174,90 | 175,10 | 0,75% | 174,20 | 177,40 | 175,35 | 23.319.319 | 132.985 |
|
BINHO
|
8,89 | 8,89 | 8,90 | 1,02% | 8,82 | 9,02 | 8,93 | 81.224.778 | 9.097.783 |
|
BIOEN
|
18,01 | 18,01 | 18,03 | 0,33% | 17,80 | 18,62 | 17,97 | 109.175.014 | 6.075.190 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 1,91% | 1,57 | 1,61 | 1,59 | 55.966.080 | 35.200.153 |
|
BOBET
|
18,74 | 18,74 | 18,75 | 0,32% | 18,68 | 18,88 | 18,79 | 45.165.153 | 2.403.410 |
|
BORLS
|
5,43 | 5,42 | 5,43 | -1,63% | 5,40 | 5,65 | 5,52 | 93.227.644 | 16.875.379 |
|
BRISA
|
90,75 | 90,70 | 90,90 | 0,00% | 90,60 | 96,35 | 91,50 | 10.133.817 | 110.758 |
|
BRSAN
|
627,50 | 627,00 | 627,50 | 1,87% | 620,50 | 640,00 | 630,20 | 1.634.726.520 | 2.593.982 |
|
BRYAT
|
1.998,00 | 1.996,00 | 1.999,00 | 1,63% | 1.980,00 | 2.009,00 | 1.996,87 | 90.022.800 | 45.082 |
|
BSOKE
|
33,66 | 33,66 | 33,68 | -1,29% | 33,60 | 34,70 | 34,05 | 62.880.874 | 1.846.735 |
|
BTCIM
|
5,84 | 5,83 | 5,84 | 0,34% | 5,75 | 5,95 | 5,86 | 179.612.197 | 30.668.402 |
|
BUCIM
|
5,98 | 5,97 | 5,98 | 1,53% | 5,93 | 6,02 | 5,98 | 20.439.657 | 3.419.549 |
|
CANTE
|
1,46 | 1,45 | 1,46 | 1,39% | 1,45 | 1,49 | 1,47 | 394.244.327 | 268.736.010 |
|
CCOLA
|
81,40 | 81,35 | 81,40 | 3,69% | 78,80 | 82,50 | 80,62 | 380.856.391 | 4.724.025 |
|
CEMZY
|
13,90 | 13,88 | 13,89 | 6,11% | 13,11 | 14,12 | 13,71 | 673.840.303 | 49.138.419 |
|
CIMSA
|
49,76 | 49,74 | 49,76 | 2,47% | 49,00 | 50,85 | 49,87 | 336.363.759 | 6.745.543 |
|
CLEBI
|
1.668,00 | 1.666,00 | 1.668,00 | 4,64% | 1.632,00 | 1.690,00 | 1.666,34 | 111.844.873 | 67.120 |
|
CVKMD
|
40,10 | 40,08 | 40,10 | 1,62% | 40,06 | 41,56 | 40,84 | 576.526.333 | 14.118.065 |
|
CWENE
|
36,08 | 36,08 | 36,12 | 0,78% | 35,96 | 36,84 | 36,43 | 313.234.690 | 8.599.438 |
|
DAPGM
|
10,64 | 10,63 | 10,64 | -3,27% | 10,12 | 11,42 | 10,83 | 3.013.398.484 | 278.310.697 |
|
DEVA
|
65,40 | 65,40 | 65,50 | 1,00% | 64,45 | 66,10 | 65,36 | 25.627.029 | 392.116 |
|
DOAS
|
203,10 | 203,00 | 203,10 | -1,12% | 202,60 | 208,10 | 204,59 | 312.831.381 | 1.529.070 |
|
DOFRB
|
153,50 | 153,40 | 153,50 | -5,77% | 150,80 | 167,00 | 158,13 | 1.000.448.454 | 6.326.695 |
|
DOHOL
|
22,02 | 22,00 | 22,02 | 0,09% | 21,92 | 22,48 | 22,17 | 241.512.316 | 10.895.637 |
|
DSTKF
|
2.600,00 | 2.597,50 | 2.600,00 | 0,00% | 2.540,00 | 2.610,00 | 2.586,02 | 419.618.578 | 162.264 |
|
EBEBK
|
84,60 | 84,60 | 84,70 | 0,36% | 84,00 | 85,40 | 84,54 | 16.358.963 | 193.506 |
|
ECILC
|
81,55 | 81,55 | 81,60 | -0,12% | 81,30 | 83,80 | 82,53 | 295.002.564 | 3.574.450 |
|
ECOGR
|
38,02 | 38,02 | 38,04 | -0,58% | 37,70 | 38,66 | 38,22 | 179.350.033 | 4.692.344 |
|
ECZYT
|
343,25 | 343,00 | 343,25 | -1,36% | 342,50 | 354,00 | 348,35 | 92.809.833 | 266.427 |
|
EFOR
|
13,57 | 13,56 | 13,57 | 2,88% | 13,30 | 13,72 | 13,54 | 565.647.396 | 41.776.736 |
|
EGEEN
|
5.655,00 | 5.650,00 | 5.655,00 | 0,80% | 5.622,50 | 5.712,50 | 5.673,26 | 66.320.383 | 11.690 |
|
EGGUB
|
107,50 | 107,30 | 107,50 | -0,19% | 106,50 | 109,90 | 107,89 | 55.617.099 | 515.508 |
|
EGPRO
|
38,08 | 38,10 | 38,16 | 2,53% | 37,32 | 39,00 | 38,05 | 19.499.258 | 512.435 |
|
EKDMR
|
65,95 | 65,90 | 66,00 | -1,71% | 64,40 | 68,60 | 66,56 | 1.648.801.114 | 24.770.752 |
|
EKGYO
|
19,91 | 19,90 | 19,91 | 3,91% | 19,39 | 20,26 | 19,89 | 3.138.660.199 | 157.839.453 |
|
ENERY
|
9,38 | 9,38 | 9,39 | 9,07% | 8,55 | 9,45 | 8,95 | 252.103.396 | 28.163.742 |
|
ENJSA
|
105,70 | 105,70 | 105,80 | 1,73% | 104,20 | 108,50 | 105,82 | 161.696.754 | 1.528.044 |
|
ENKAI
|
93,95 | 93,90 | 93,95 | 1,24% | 93,15 | 95,30 | 94,46 | 1.079.962.934 | 11.432.654 |
|
ENTRA
|
4,85 | 4,85 | 4,86 | 3,41% | 4,73 | 4,92 | 4,82 | 94.342.181 | 19.562.200 |
|
EREGL
|
39,18 | 39,16 | 39,18 | 2,03% | 38,88 | 40,10 | 39,43 | 3.727.819.188 | 94.541.299 |
|
ESCAR
|
46,66 | 46,60 | 46,64 | -0,60% | 45,96 | 48,00 | 46,69 | 71.519.919 | 1.531.811 |
|
ESEN
|
3,75 | 3,74 | 3,75 | 1,63% | 3,72 | 3,79 | 3,76 | 149.037.920 | 39.679.405 |
|
EUPWR
|
92,40 | 92,35 | 92,45 | -3,09% | 91,95 | 97,20 | 94,25 | 2.168.629.737 | 23.010.036 |
|
EUREN
|
4,57 | 4,57 | 4,58 | 1,56% | 4,52 | 4,61 | 4,57 | 122.733.299 | 26.853.210 |
|
FENER
|
3,34 | 3,33 | 3,34 | 1,21% | 3,30 | 3,36 | 3,33 | 331.184.346 | 99.389.902 |
|
FROTO
|
87,80 | 87,75 | 87,80 | 1,44% | 86,80 | 89,30 | 88,25 | 1.937.974.186 | 21.960.033 |
|
FZLGY
|
17,64 | 17,62 | 17,64 | -1,01% | 17,51 | 18,76 | 18,00 | 1.068.683.730 | 59.365.933 |
|
GARAN
|
135,60 | 135,50 | 135,60 | 5,12% | 131,90 | 138,50 | 135,52 | 6.338.765.040 | 46.774.682 |
|
GEDIK
|
7,29 | 7,29 | 7,30 | -1,88% | 7,17 | 7,69 | 7,40 | 116.875.676 | 15.799.675 |
|
GENIL
|
8,23 | 8,23 | 8,24 | 1,35% | 8,07 | 8,53 | 8,28 | 289.937.317 | 35.018.171 |
|
GENTS
|
6,85 | 6,84 | 6,85 | 5,06% | 6,53 | 6,96 | 6,77 | 89.664.825 | 13.254.774 |
|
GESAN
|
82,70 | 82,60 | 82,70 | -2,13% | 81,30 | 86,50 | 83,65 | 1.201.972.773 | 14.369.925 |
|
GIPTA
|
71,50 | 71,40 | 71,50 | 0,70% | 70,85 | 72,80 | 71,77 | 97.665.009 | 1.360.747 |
|
GLCVY
|
58,10 | 58,10 | 58,20 | 1,48% | 57,40 | 58,65 | 58,12 | 28.454.595 | 489.564 |
|
GLRMK
|
169,80 | 169,80 | 169,90 | 1,68% | 169,20 | 172,60 | 170,89 | 539.593.012 | 3.157.487 |
|
GLYHO
|
15,88 | 15,87 | 15,88 | 3,39% | 15,48 | 15,98 | 15,71 | 49.779.809 | 3.169.436 |
|
GMTAS
|
45,12 | 45,06 | 45,12 | 0,71% | 44,76 | 46,96 | 45,25 | 61.894.925 | 1.367.861 |
|
GOKNR
|
26,94 | 26,92 | 26,94 | 8,63% | 24,46 | 27,28 | 26,66 | 732.278.317 | 27.471.334 |
|
GOLTS
|
325,00 | 324,75 | 325,25 | 0,85% | 322,25 | 328,00 | 325,88 | 27.169.332 | 83.372 |
|
GOZDE
|
20,72 | 20,70 | 20,74 | 2,17% | 20,38 | 21,04 | 20,83 | 55.274.127 | 2.653.575 |
|
GRSEL
|
306,25 | 305,75 | 306,25 | 0,25% | 305,25 | 315,50 | 307,86 | 120.152.158 | 390.286 |
|
GRTHO
|
232,40 | 232,30 | 232,50 | 8,80% | 217,20 | 234,90 | 231,55 | 465.683.243 | 2.011.195 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,08 | 1,07 | 255.039.374 | 238.338.322 |
|
GUBRF
|
487,25 | 487,25 | 487,50 | 3,95% | 483,25 | 505,00 | 491,40 | 1.598.601.610 | 3.253.382 |
|
GWIND
|
26,52 | 26,50 | 26,52 | 1,53% | 26,26 | 26,76 | 26,47 | 92.742.080 | 3.503.189 |
|
HALKB
|
46,40 | 46,38 | 46,40 | 2,56% | 45,50 | 47,50 | 46,85 | 3.840.432.739 | 81.980.411 |
|
HATSN
|
54,70 | 54,70 | 54,80 | 1,67% | 53,80 | 55,60 | 54,82 | 135.915.394 | 2.479.493 |
|
HEKTS
|
3,94 | 3,94 | 3,95 | 1,81% | 3,80 | 4,07 | 3,95 | 1.831.372.419 | 463.703.854 |
|
HLGYO
|
6,31 | 6,30 | 6,31 | 1,94% | 6,21 | 6,43 | 6,29 | 183.989.359 | 29.262.197 |
|
HRKET
|
112,00 | 111,90 | 112,10 | -3,45% | 111,20 | 119,00 | 115,96 | 261.678.714 | 2.256.630 |
|
HTTBT
|
40,92 | 40,90 | 40,96 | 2,81% | 40,10 | 41,28 | 40,89 | 20.338.239 | 497.454 |
|
IEYHO
|
128,00 | 127,90 | 128,00 | 3,31% | 123,40 | 128,20 | 125,85 | 482.806.390 | 3.836.279 |
|
IHLAS
|
1,23 | 1,22 | 1,23 | 0,00% | 1,21 | 1,25 | 1,23 | 195.712.113 | 159.317.513 |
|
INDES
|
11,24 | 11,24 | 11,25 | 0,45% | 11,15 | 11,44 | 11,30 | 57.180.103 | 5.058.287 |
|
INVEO
|
8,04 | 8,04 | 8,05 | 2,94% | 7,81 | 8,13 | 7,96 | 40.989.888 | 5.149.652 |
|
INVES
|
655,50 | 655,00 | 656,00 | 0,38% | 649,50 | 658,50 | 654,03 | 62.873.404 | 96.133 |
|
ISCTR
|
14,36 | 14,35 | 14,36 | 4,51% | 14,02 | 14,61 | 14,41 | 8.313.774.644 | 577.006.738 |
|
ISDMR
|
59,00 | 59,00 | 59,10 | 0,00% | 59,00 | 60,80 | 59,87 | 69.560.182 | 1.161.904 |
|
ISFIN
|
19,73 | 19,72 | 19,73 | 2,07% | 19,39 | 19,90 | 19,70 | 22.165.196 | 1.125.369 |
|
ISGYO
|
20,28 | 20,26 | 20,30 | 0,80% | 20,12 | 20,62 | 20,40 | 50.489.365 | 2.475.511 |
|
ISKPL
|
9,00 | - | 9,00 | -9,91% | 9,00 | 9,84 | 9,15 | 1.193.114.200 | 130.458.561 |
|
ISMEN
|
36,38 | 36,38 | 36,40 | 1,68% | 35,84 | 36,66 | 36,36 | 313.342.738 | 8.618.093 |
|
IZENR
|
9,85 | 9,84 | 9,85 | 1,44% | 9,72 | 9,97 | 9,82 | 223.774.191 | 22.799.341 |
|
KAREL
|
11,50 | 11,49 | 11,50 | 1,05% | 11,41 | 11,91 | 11,71 | 208.987.720 | 17.851.342 |
|
KARSN
|
12,20 | 12,19 | 12,20 | 1,08% | 12,15 | 12,49 | 12,32 | 133.453.182 | 10.828.766 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,00% | 2,69 | 2,77 | 2,74 | 172.938.843 | 63.227.866 |
|
KAYSE
|
4,50 | 4,50 | 4,51 | 1,35% | 4,46 | 4,54 | 4,51 | 27.309.659 | 6.061.520 |
|
KCAER
|
15,26 | 15,26 | 15,27 | 3,04% | 14,93 | 15,33 | 15,16 | 348.792.064 | 23.002.384 |
|
KCHOL
|
188,80 | 188,80 | 188,90 | 2,50% | 186,60 | 192,10 | 189,93 | 4.492.724.024 | 23.654.355 |
|
KLGYO
|
4,98 | 4,98 | 4,99 | 1,63% | 4,90 | 5,07 | 4,98 | 45.103.668 | 9.060.840 |
|
KLKIM
|
30,64 | 30,64 | 30,66 | 1,12% | 30,48 | 31,12 | 30,81 | 49.734.057 | 1.614.477 |
|
KLRHO
|
95,40 | 95,35 | 95,40 | 0,37% | 95,40 | 99,25 | 97,49 | 304.567.926 | 3.124.152 |
|
KLSER
|
28,50 | 28,46 | 28,52 | 1,79% | 28,04 | 28,70 | 28,37 | 39.839.581 | 1.404.404 |
|
KLYPV
|
58,20 | 58,20 | 58,25 | 1,04% | 57,80 | 59,15 | 58,50 | 64.539.919 | 1.103.332 |
|
KMPUR
|
21,48 | 21,46 | 21,48 | 3,17% | 20,86 | 21,70 | 21,26 | 41.519.166 | 1.952.568 |
|
KOCMT
|
2,52 | 2,52 | 2,53 | 0,40% | 2,49 | 2,54 | 2,51 | 43.622.055 | 17.351.714 |
|
KONTR
|
6,13 | 6,12 | 6,13 | -0,33% | 6,00 | 6,33 | 6,18 | 424.527.694 | 68.679.939 |
|
KONYA
|
3.705,00 | 3.702,50 | 3.710,00 | 1,37% | 3.672,50 | 3.740,00 | 3.706,15 | 17.611.618 | 4.752 |
|
KOPOL
|
6,23 | 6,22 | 6,23 | 0,97% | 6,13 | 6,28 | 6,19 | 32.534.561 | 5.253.307 |
|
KORDS
|
82,30 | 82,30 | 82,45 | 0,00% | 81,00 | 84,20 | 82,13 | 123.391.759 | 1.502.363 |
|
KOTON
|
14,68 | 14,66 | 14,69 | 1,45% | 14,52 | 14,76 | 14,65 | 24.738.881 | 1.688.276 |
|
KRDMA
|
41,32 | 41,30 | 41,34 | 0,34% | 41,12 | 41,34 | 41,27 | 559.455.634 | 13.557.375 |
|
KRDMB
|
113,50 | 113,50 | 113,70 | -0,09% | 112,80 | 116,90 | 114,12 | 118.269.560 | 1.036.362 |
|
KRDMD
|
39,60 | 39,56 | 39,60 | 2,70% | 38,70 | 40,92 | 39,89 | 2.562.544.684 | 64.233.853 |
|
KTLEV
|
174,80 | 174,70 | 174,80 | 4,67% | 167,10 | 177,80 | 173,77 | 3.855.450.040 | 22.187.523 |
|
KUYAS
|
70,40 | 70,40 | 70,45 | 0,43% | 69,55 | 71,65 | 70,41 | 247.446.120 | 3.514.496 |
|
KZBGY
|
3,34 | 3,33 | 3,34 | 7,05% | 3,12 | 3,40 | 3,25 | 380.509.498 | 117.147.538 |
|
LIDER
|
108,50 | 108,30 | 108,50 | -2,86% | 108,30 | 112,00 | 110,05 | 59.572.935 | 541.308 |
|
LILAK
|
35,88 | 35,88 | 35,90 | 2,75% | 35,06 | 36,68 | 35,82 | 153.214.076 | 4.277.978 |
|
LINK
|
7,34 | 7,33 | 7,34 | 3,23% | 7,05 | 7,47 | 7,22 | 325.717.555 | 45.095.717 |
|
LMKDC
|
28,52 | 28,52 | 28,54 | 0,07% | 28,30 | 28,90 | 28,65 | 130.208.621 | 4.545.042 |
|
LOGO
|
146,70 | 146,60 | 146,80 | 2,80% | 143,40 | 148,00 | 145,26 | 112.437.609 | 774.044 |
|
LRSHO
|
3,43 | 3,43 | 3,44 | 3,63% | 3,33 | 3,50 | 3,43 | 64.109.716 | 18.698.000 |
|
LYDHO
|
181,40 | 181,20 | 181,40 | -0,17% | 181,00 | 185,30 | 182,56 | 27.518.886 | 150.739 |
|
MAGEN
|
30,06 | - | 30,06 | -10,00% | 30,06 | 31,22 | 30,08 | 1.485.138.038 | 49.368.260 |
|
MAVI
|
42,24 | 42,24 | 42,26 | -0,61% | 41,94 | 43,32 | 42,51 | 274.384.536 | 6.454.648 |
|
MEGMT
|
88,05 | 88,00 | 88,10 | 1,50% | 85,80 | 89,20 | 87,33 | 548.384.514 | 6.279.478 |
|
MGROS
|
673,50 | 673,00 | 673,50 | 1,05% | 669,00 | 680,00 | 675,65 | 1.267.529.172 | 1.876.006 |
|
MIATK
|
46,98 | 46,96 | 46,98 | 0,26% | 46,88 | 48,40 | 47,66 | 862.548.880 | 18.099.558 |
|
MOBTL
|
14,03 | 14,03 | 14,06 | -0,36% | 13,65 | 14,28 | 13,96 | 103.720.611 | 7.427.502 |
|
MOGAN
|
13,69 | 13,68 | 13,69 | 2,85% | 13,29 | 14,00 | 13,67 | 522.793.795 | 38.241.554 |
|
MOPAS
|
35,88 | 35,86 | 35,90 | -0,06% | 35,48 | 36,28 | 35,86 | 152.797.663 | 4.261.481 |
|
MPARK
|
440,25 | 440,25 | 440,50 | 0,51% | 439,75 | 445,75 | 442,99 | 126.689.446 | 285.988 |
|
NATEN
|
6,80 | 6,79 | 6,80 | 1,49% | 6,73 | 6,85 | 6,80 | 38.010.289 | 5.589.079 |
|
NTGAZ
|
12,40 | 12,38 | 12,41 | -1,12% | 12,36 | 12,65 | 12,44 | 32.216.858 | 2.590.663 |
|
NTHOL
|
39,10 | 39,04 | 39,10 | 1,30% | 38,82 | 39,44 | 39,18 | 73.878.878 | 1.885.870 |
|
NUHCM
|
217,10 | 217,10 | 217,70 | 2,02% | 213,90 | 217,90 | 215,96 | 18.144.313 | 84.019 |
|
OBAMS
|
6,88 | 6,87 | 6,88 | 2,69% | 6,82 | 7,02 | 6,93 | 332.674.872 | 47.995.745 |
|
ODAS
|
7,34 | 7,33 | 7,34 | 2,37% | 7,17 | 7,41 | 7,31 | 362.015.945 | 49.510.758 |
|
ODINE
|
1.588,00 | 1.587,00 | 1.588,00 | 3,45% | 1.505,00 | 1.595,00 | 1.568,57 | 262.247.860 | 167.189 |
|
ORGE
|
109,40 | 109,20 | 109,40 | 4,09% | 104,10 | 110,90 | 107,72 | 151.948.513 | 1.410.642 |
|
OTKAR
|
354,25 | 354,00 | 354,25 | 2,09% | 346,75 | 355,25 | 353,85 | 651.883.811 | 1.842.272 |
|
OYAKC
|
21,34 | 21,32 | 21,34 | 3,39% | 20,80 | 21,46 | 21,19 | 418.087.414 | 19.732.615 |
|
OYYAT
|
42,68 | 42,64 | 42,68 | -0,09% | 42,46 | 43,50 | 42,90 | 7.551.091 | 176.028 |
|
OZATD
|
1.592,00 | 1.591,00 | 1.592,00 | 4,87% | 1.498,00 | 1.599,00 | 1.549,09 | 114.552.273 | 73.948 |
|
OZKGY
|
14,10 | 14,08 | 14,10 | -0,35% | 14,08 | 14,33 | 14,20 | 31.268.005 | 2.202.689 |
|
PAGYO
|
132,70 | 132,60 | 132,70 | -1,12% | 132,70 | 138,00 | 134,69 | 9.690.662 | 71.948 |
|
PAHOL
|
1,65 | 1,65 | 1,66 | 1,85% | 1,63 | 1,67 | 1,65 | 348.429.373 | 210.846.837 |
|
PAPIL
|
14,66 | 14,66 | 14,67 | -0,14% | 14,53 | 14,83 | 14,67 | 78.531.459 | 5.353.288 |
|
PARSN
|
85,25 | 85,20 | 85,30 | 6,90% | 80,00 | 86,20 | 84,06 | 96.560.539 | 1.148.760 |
|
PASEU
|
115,90 | 115,90 | 116,00 | -0,52% | 115,50 | 117,20 | 116,19 | 176.882.181 | 1.522.385 |
|
PATEK
|
22,94 | 22,92 | 22,94 | -0,78% | 22,60 | 23,54 | 23,14 | 252.175.590 | 10.896.514 |
|
PETKM
|
19,41 | 19,40 | 19,41 | -1,52% | 19,13 | 19,59 | 19,36 | 1.582.280.068 | 81.746.784 |
|
PGSUS
|
171,70 | 171,60 | 171,70 | 3,75% | 168,90 | 174,40 | 172,27 | 2.972.708.338 | 17.256.347 |
|
POLHO
|
20,58 | 20,58 | 20,62 | 1,18% | 20,34 | 20,80 | 20,58 | 51.686.973 | 2.511.370 |
|
POLTK
|
5.012,50 | 5.015,00 | 5.025,00 | 3,40% | 4.885,00 | 5.150,00 | 5.026,88 | 42.517.360 | 8.458 |
|
PSGYO
|
3,33 | 3,32 | 3,33 | 2,46% | 3,24 | 3,33 | 3,29 | 566.750.639 | 172.278.131 |
|
QUAGR
|
3,85 | 3,84 | 3,85 | 2,67% | 3,81 | 3,95 | 3,90 | 217.613.389 | 55.875.480 |
|
RALYH
|
212,40 | 212,50 | 212,80 | -7,45% | 209,20 | 231,00 | 216,76 | 783.633.058 | 3.615.187 |
|
REEDR
|
7,55 | 7,54 | 7,56 | 4,14% | 7,16 | 7,62 | 7,44 | 315.961.313 | 42.487.130 |
|
RGYAS
|
202,40 | 202,30 | 202,40 | 1,76% | 199,40 | 203,60 | 201,84 | 268.791.171 | 1.331.690 |
|
RYGYO
|
32,64 | 32,60 | 32,64 | 0,49% | 32,08 | 33,10 | 32,65 | 57.758.259 | 1.768.820 |
|
RYSAS
|
25,42 | 25,42 | 25,44 | 1,27% | 24,98 | 26,50 | 25,44 | 303.835.894 | 11.944.542 |
|
SAHOL
|
95,55 | 95,50 | 95,55 | 4,31% | 93,00 | 96,45 | 95,24 | 3.095.698.457 | 32.504.836 |
|
SARKY
|
28,12 | 28,12 | 28,14 | 2,63% | 28,10 | 29,18 | 28,55 | 286.084.332 | 10.021.319 |
|
SASA
|
2,63 | 2,62 | 2,63 | 0,00% | 2,60 | 2,68 | 2,65 | 5.699.258.871 | 2.152.793.166 |
|
SDTTR
|
250,50 | 250,25 | 250,50 | -2,72% | 244,70 | 258,25 | 252,84 | 319.405.243 | 1.263.265 |
|
SELEC
|
111,10 | 111,00 | 111,10 | 1,46% | 108,60 | 111,40 | 110,05 | 121.576.128 | 1.104.727 |
|
SISE
|
45,04 | 45,02 | 45,04 | 3,16% | 44,14 | 45,64 | 45,03 | 2.430.219.756 | 53.971.284 |
|
SKBNK
|
13,80 | 13,80 | 13,81 | 2,60% | 13,55 | 14,03 | 13,82 | 348.785.932 | 25.186.838 |
|
SMRTG
|
12,11 | 12,10 | 12,11 | 4,04% | 11,61 | 12,47 | 12,13 | 609.270.124 | 50.240.827 |
|
SNGYO
|
3,67 | 3,66 | 3,67 | 2,80% | 3,60 | 3,74 | 3,67 | 42.757.272 | 11.642.520 |
|
SOKM
|
49,16 | 49,16 | 49,20 | 2,63% | 48,38 | 49,72 | 49,03 | 285.995.813 | 5.833.344 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | 1,29% | 3,09 | 3,16 | 3,12 | 69.539.736 | 22.309.451 |
|
SUNTK
|
32,12 | 32,12 | 32,16 | 0,50% | 31,72 | 32,38 | 32,08 | 10.237.757 | 319.105 |
|
SURGY
|
75,30 | 75,30 | 75,40 | 2,80% | 72,45 | 77,05 | 74,34 | 177.961.658 | 2.393.772 |
|
SUWEN
|
7,23 | 7,22 | 7,23 | 0,42% | 7,12 | 7,35 | 7,27 | 15.487.102 | 2.130.068 |
|
TABGD
|
259,75 | 259,75 | 260,00 | 1,27% | 255,75 | 263,25 | 258,91 | 120.972.932 | 467.240 |
|
TATEN
|
14,88 | 14,88 | 14,90 | 5,53% | 14,00 | 14,94 | 14,58 | 439.129.796 | 30.129.209 |
|
TAVHL
|
274,75 | 274,75 | 275,00 | 6,08% | 265,25 | 278,75 | 273,26 | 1.817.302.593 | 6.638.822 |
|
TCELL
|
110,20 | 110,20 | 110,30 | 2,51% | 107,70 | 111,40 | 110,17 | 1.994.269.192 | 18.101.673 |
|
TCKRC
|
138,40 | 138,30 | 138,40 | -2,19% | 138,20 | 146,20 | 143,45 | 445.888.386 | 3.108.364 |
|
TEZOL
|
17,66 | 17,65 | 17,66 | -1,89% | 17,58 | 18,15 | 17,84 | 92.197.894 | 5.169.023 |
|
THYAO
|
308,50 | 308,25 | 308,50 | 5,20% | 301,00 | 311,00 | 307,04 | 20.525.199.667 | 66.848.383 |
|
TKFEN
|
141,70 | 141,60 | 141,70 | 2,61% | 134,60 | 142,60 | 139,49 | 634.293.969 | 4.547.149 |
|
TMSN
|
90,30 | 90,25 | 90,30 | 1,69% | 88,90 | 90,90 | 89,76 | 56.423.509 | 628.596 |
|
TNZTP
|
24,22 | 24,20 | 24,22 | 1,68% | 23,92 | 24,52 | 24,21 | 32.139.651 | 1.327.325 |
|
TOASO
|
296,75 | 296,75 | 297,00 | 4,86% | 286,75 | 298,25 | 293,58 | 907.408.353 | 3.090.796 |
|
TRALT
|
43,86 | 43,84 | 43,86 | 3,01% | 43,20 | 44,46 | 43,98 | 3.928.902.368 | 89.331.235 |
|
TRCAS
|
41,64 | 41,58 | 41,64 | -2,02% | 40,52 | 43,10 | 41,50 | 73.343.908 | 1.767.490 |
|
TRENJ
|
84,15 | 84,05 | 84,15 | 2,37% | 82,70 | 85,45 | 84,12 | 115.418.077 | 1.372.075 |
|
TRGYO
|
98,45 | 98,40 | 98,45 | 0,20% | 97,75 | 99,20 | 98,47 | 65.872.444 | 668.953 |
|
TRMET
|
107,80 | 107,70 | 107,80 | 1,60% | 106,10 | 110,90 | 108,07 | 548.454.799 | 5.074.855 |
|
TSKB
|
11,83 | 11,82 | 11,83 | 3,23% | 11,61 | 12,00 | 11,85 | 330.754.088 | 27.911.700 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,93 | 0,94 | 0,93 | 74.904.749 | 80.277.449 |
|
TTKOM
|
63,65 | 63,60 | 63,65 | 3,16% | 62,55 | 64,45 | 63,72 | 2.104.584.727 | 33.030.087 |
|
TTRAK
|
442,50 | 442,25 | 443,00 | 1,49% | 440,00 | 450,75 | 445,55 | 51.592.442 | 115.795 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | 1,70% | 2,37 | 2,41 | 2,39 | 139.589.042 | 58.376.812 |
|
TUPRS
|
234,10 | 234,00 | 234,10 | -0,81% | 230,30 | 235,70 | 232,41 | 3.867.998.432 | 16.642.873 |
|
TUREX
|
8,18 | 8,17 | 8,18 | 1,87% | 8,14 | 8,28 | 8,20 | 124.803.067 | 15.221.780 |
|
TURSG
|
13,01 | 13,01 | 13,02 | 0,93% | 12,85 | 13,15 | 12,98 | 817.331.697 | 62.973.460 |
|
ULKER
|
113,20 | 113,10 | 113,20 | 1,89% | 112,00 | 115,00 | 113,63 | 717.647.988 | 6.315.752 |
|
USAK
|
1,52 | 1,51 | 1,52 | 2,70% | 1,49 | 1,53 | 1,51 | 58.299.593 | 38.633.311 |
|
VAKBN
|
32,56 | 32,54 | 32,56 | 2,33% | 32,12 | 33,64 | 33,05 | 2.194.975.219 | 66.410.683 |
|
VAKFA
|
12,62 | 12,61 | 12,62 | 1,20% | 12,51 | 12,78 | 12,65 | 118.035.740 | 9.329.062 |
|
VAKFN
|
1,70 | 1,70 | 1,71 | 2,41% | 1,67 | 1,73 | 1,70 | 82.552.903 | 48.543.694 |
|
VAKKO
|
80,65 | 80,55 | 80,65 | 2,02% | 78,00 | 81,30 | 79,94 | 20.117.009 | 251.657 |
|
VESBE
|
6,31 | 6,30 | 6,31 | 1,77% | 6,22 | 6,35 | 6,30 | 18.608.618 | 2.954.433 |
|
VESTL
|
24,64 | 24,64 | 24,66 | 2,07% | 24,18 | 24,84 | 24,67 | 58.024.658 | 2.352.309 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 1,11% | 2,71 | 2,75 | 2,73 | 55.867.475 | 20.465.157 |
|
YEOTK
|
106,70 | 106,60 | 106,70 | 0,76% | 105,70 | 109,50 | 107,59 | 541.732.665 | 5.035.120 |
|
YGGYO
|
217,50 | 217,50 | 217,80 | 0,14% | 215,70 | 218,80 | 217,01 | 7.501.320 | 34.567 |
|
YKBNK
|
37,68 | 37,66 | 37,68 | 7,60% | 35,94 | 38,30 | 37,34 | 7.273.147.711 | 194.801.719 |
|
YYLGD
|
11,46 | 11,45 | 11,46 | 3,24% | 11,11 | 11,54 | 11,38 | 93.310.245 | 8.201.871 |
|
ZERGY
|
14,36 | 14,36 | 14,37 | -0,49% | 14,29 | 14,82 | 14,49 | 137.206.582 | 9.471.685 |
|
ZOREN
|
2,91 | 2,90 | 2,91 | 2,11% | 2,86 | 2,92 | 2,90 | 61.258.103 | 21.117.406 |
|
ZRGYO
|
17,03 | 17,03 | 17,05 | 0,77% | 16,70 | 17,87 | 17,13 | 435.642.876 | 25.428.290 |
Midas’ın Kulakları
Tümünü Gör
Haz 12, 2026 • 28 dakika once
UniFirst hissedarları Cintas'ın satın alım teklifini onayladı
Haz 12, 2026 • 28 dakika once
Finans sektöründe UNM ve PAYO aşırı alım bölgesinde seyrediyor
Haz 12, 2026 • 28 dakika once
Quantum Cyber, 15 milyon dolarlık warrant gelirinin ardından Maxim Group ile ATM anlaşmasını sonlandırdı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.