Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,49 | 11,49 | 11,50 | 0,52% | 11,36 | 11,73 | 11,50 | 129.989.437 | 11.299.022 |
|
AAGYO
|
18,54 | 18,54 | 18,55 | -2,01% | 18,51 | 19,22 | 18,91 | 536.402.024 | 28.366.581 |
|
ADGYO
|
59,20 | 59,10 | 59,20 | -2,47% | 58,45 | 61,95 | 60,26 | 80.544.944 | 1.336.552 |
|
AEFES
|
20,70 | 20,68 | 20,70 | 1,67% | 20,22 | 21,04 | 20,67 | 1.289.732.426 | 62.396.940 |
|
AGESA
|
244,00 | 244,00 | 244,20 | 0,83% | 236,60 | 244,60 | 240,86 | 66.737.429 | 277.075 |
|
AGHOL
|
36,80 | 36,78 | 36,80 | 3,66% | 35,70 | 37,16 | 36,51 | 267.892.638 | 7.338.299 |
|
AGROT
|
3,00 | 3,00 | 3,01 | -2,60% | 3,00 | 3,11 | 3,05 | 167.576.395 | 54.894.946 |
|
AHGAZ
|
31,16 | 31,10 | 31,16 | -0,95% | 30,92 | 32,04 | 31,42 | 289.805.702 | 9.223.651 |
|
AKBNK
|
71,55 | 71,55 | 71,60 | -1,65% | 71,05 | 73,70 | 72,24 | 7.572.786.376 | 104.825.683 |
|
AKCNS
|
193,30 | 193,30 | 193,60 | -0,97% | 192,90 | 196,50 | 194,58 | 56.455.418 | 290.145 |
|
AKFGY
|
2,96 | 2,95 | 2,96 | 0,00% | 2,95 | 3,02 | 2,98 | 91.372.460 | 30.634.496 |
|
AKFIS
|
58,40 | 58,40 | 58,45 | 3,00% | 54,45 | 58,40 | 56,74 | 206.534.560 | 3.640.310 |
|
AKFYE
|
23,74 | 23,72 | 23,74 | -1,90% | 23,70 | 24,42 | 24,04 | 145.151.046 | 6.037.176 |
|
AKGRT
|
7,29 | 7,29 | 7,31 | -2,02% | 7,27 | 7,56 | 7,40 | 59.669.032 | 8.064.653 |
|
AKSA
|
10,97 | 10,97 | 10,98 | -4,11% | 10,97 | 11,57 | 11,18 | 338.769.874 | 30.290.705 |
|
AKSEN
|
85,10 | 85,05 | 85,10 | 0,65% | 84,15 | 86,90 | 85,28 | 519.842.910 | 6.095.974 |
|
AKSGY
|
9,32 | 9,31 | 9,32 | -0,43% | 9,27 | 9,38 | 9,32 | 19.930.935 | 2.138.649 |
|
ALARK
|
100,40 | 100,30 | 100,40 | -0,59% | 99,95 | 102,50 | 100,88 | 385.641.789 | 3.822.903 |
|
ALBRK
|
8,53 | 8,52 | 8,53 | -1,39% | 8,50 | 8,75 | 8,62 | 143.951.048 | 16.692.103 |
|
ALFAS
|
52,15 | 52,15 | 52,20 | 3,78% | 50,70 | 54,10 | 52,28 | 714.398.501 | 13.663.808 |
|
ALGYO
|
7,38 | 7,37 | 7,38 | 2,36% | 7,08 | 7,52 | 7,36 | 617.692.531 | 83.958.314 |
|
ALTNY
|
17,29 | 17,25 | 17,29 | -6,54% | 17,09 | 18,78 | 17,63 | 700.699.458 | 39.750.556 |
|
ANHYT
|
111,40 | 111,40 | 111,60 | -1,24% | 108,50 | 114,00 | 112,12 | 101.365.290 | 904.079 |
|
ANSGR
|
30,40 | 30,40 | 30,42 | -0,98% | 30,16 | 30,80 | 30,37 | 78.915.864 | 2.598.213 |
|
ARASE
|
111,00 | 110,30 | 111,00 | -4,97% | 109,80 | 118,70 | 112,78 | 64.960.577 | 576.004 |
|
ARCLK
|
113,40 | 113,40 | 113,50 | -1,13% | 113,20 | 115,90 | 114,23 | 218.401.130 | 1.912.014 |
|
ARDYZ
|
54,75 | 54,70 | 54,75 | -7,20% | 54,45 | 59,45 | 56,35 | 315.428.291 | 5.597.479 |
|
ARMGD
|
129,50 | 129,50 | 129,70 | -3,21% | 128,10 | 134,80 | 131,00 | 29.229.857 | 223.128 |
|
ASELS
|
412,75 | 412,50 | 412,75 | -1,55% | 410,75 | 423,50 | 416,10 | 5.700.087.205 | 13.698.866 |
|
ASGYO
|
12,08 | 12,07 | 12,08 | -2,89% | 12,04 | 12,56 | 12,26 | 41.506.029 | 3.386.598 |
|
ASTOR
|
335,00 | 335,00 | 335,25 | 0,53% | 310,00 | 336,50 | 323,88 | 16.239.393.437 | 50.140.510 |
|
ATAKP
|
57,65 | 57,65 | 57,70 | -0,77% | 56,30 | 61,00 | 58,35 | 97.414.097 | 1.669.409 |
|
ATATP
|
186,10 | 186,10 | 186,50 | -1,06% | 182,40 | 202,00 | 191,71 | 924.515.979 | 4.822.550 |
|
ATATR
|
15,07 | 15,06 | 15,07 | -6,05% | 14,95 | 16,31 | 15,58 | 980.327.934 | 62.926.483 |
|
AVPGY
|
65,00 | 65,00 | 65,05 | 1,96% | 63,00 | 66,30 | 64,70 | 85.801.274 | 1.326.130 |
|
AYDEM
|
26,82 | 26,82 | 26,92 | -2,69% | 26,82 | 27,98 | 27,42 | 63.538.563 | 2.316.918 |
|
AYGAZ
|
273,00 | 273,00 | 274,00 | -4,63% | 273,00 | 290,00 | 279,08 | 94.787.699 | 339.648 |
|
BALSU
|
14,24 | 14,24 | 14,26 | -4,56% | 14,21 | 15,10 | 14,56 | 173.524.934 | 11.915.268 |
|
BARMA
|
57,60 | 57,50 | 57,60 | -1,79% | 55,90 | 58,80 | 56,51 | 211.163.827 | 3.736.571 |
|
BASGZ
|
50,10 | 50,05 | 50,10 | -2,81% | 49,36 | 52,00 | 51,04 | 21.714.826 | 425.464 |
|
BERA
|
16,84 | 16,84 | 16,85 | -3,16% | 16,82 | 17,54 | 17,08 | 215.325.270 | 12.610.216 |
|
BESLR
|
15,46 | 15,46 | 15,52 | -2,15% | 15,34 | 16,04 | 15,60 | 77.120.819 | 4.945.125 |
|
BFREN
|
145,00 | 145,00 | 145,20 | -2,09% | 144,40 | 149,80 | 146,42 | 36.974.984 | 252.520 |
|
BIENY
|
24,00 | 24,00 | 24,04 | -3,23% | 24,00 | 25,08 | 24,55 | 75.527.064 | 3.077.084 |
|
BIGEN
|
32,62 | 32,62 | - | 9,98% | 32,62 | 32,62 | 32,62 | 109.590.576 | 3.359.613 |
|
BIMAS
|
813,00 | 812,50 | 813,00 | 4,10% | 786,50 | 814,50 | 802,80 | 6.272.610.373 | 7.813.413 |
|
BINBN
|
174,00 | 174,00 | 174,30 | 0,23% | 168,70 | 176,30 | 173,29 | 82.650.331 | 476.962 |
|
BINHO
|
9,42 | 9,42 | 9,43 | -3,09% | 9,33 | 9,86 | 9,55 | 204.646.066 | 21.435.429 |
|
BIOEN
|
19,73 | 19,73 | 19,83 | -0,85% | 19,46 | 20,60 | 19,96 | 193.229.778 | 9.679.346 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | -8,94% | 1,62 | 1,87 | 1,73 | 600.021.365 | 347.728.844 |
|
BOBET
|
19,42 | 19,42 | 19,50 | -0,51% | 19,30 | 19,84 | 19,59 | 49.453.831 | 2.524.492 |
|
BORLS
|
6,11 | 6,10 | 6,11 | -3,63% | 6,04 | 6,58 | 6,29 | 118.626.024 | 18.875.347 |
|
BRISA
|
93,50 | 93,50 | 94,00 | -0,64% | 92,95 | 95,20 | 93,71 | 17.455.445 | 186.271 |
|
BRSAN
|
519,50 | 519,50 | 520,50 | -3,71% | 514,00 | 544,50 | 530,82 | 1.234.872.003 | 2.326.345 |
|
BRYAT
|
2.017,00 | 2.017,00 | 2.019,00 | -2,42% | 2.009,00 | 2.089,00 | 2.048,47 | 129.211.383 | 63.077 |
|
BSOKE
|
36,40 | 36,40 | 36,52 | -4,06% | 36,28 | 38,10 | 37,01 | 152.982.383 | 4.133.619 |
|
BTCIM
|
6,15 | 6,15 | 6,16 | -2,69% | 6,14 | 6,38 | 6,24 | 322.600.107 | 51.668.463 |
|
BUCIM
|
6,17 | 6,16 | 6,17 | -1,59% | 6,16 | 6,33 | 6,23 | 32.064.940 | 5.146.438 |
|
CANTE
|
1,72 | 1,71 | 1,72 | -1,15% | 1,71 | 1,77 | 1,74 | 1.073.115.603 | 618.300.575 |
|
CCOLA
|
83,45 | 83,45 | 83,60 | -2,40% | 81,85 | 85,35 | 83,48 | 752.694.970 | 9.016.517 |
|
CEMZY
|
13,45 | 13,36 | 13,45 | 0,37% | 13,03 | 13,52 | 13,25 | 338.157.345 | 25.513.699 |
|
CIMSA
|
54,65 | 54,65 | 54,80 | -1,35% | 54,60 | 56,00 | 55,13 | 210.891.606 | 3.825.715 |
|
CLEBI
|
1.732,00 | 1.732,00 | 1.734,00 | -1,42% | 1.724,00 | 1.772,00 | 1.741,56 | 86.114.647 | 49.447 |
|
CVKMD
|
40,70 | 40,68 | 40,70 | 5,28% | 38,80 | 40,94 | 40,13 | 1.490.901.251 | 37.154.163 |
|
CWENE
|
38,34 | 38,34 | 38,36 | -4,63% | 38,34 | 41,30 | 39,27 | 994.012.512 | 25.313.421 |
|
DAPGM
|
9,97 | 9,97 | 10,00 | -4,41% | 9,97 | 10,51 | 10,20 | 420.918.057 | 41.271.600 |
|
DEVA
|
68,10 | 68,10 | 68,25 | -1,30% | 67,00 | 69,45 | 67,91 | 69.122.999 | 1.017.929 |
|
DOAS
|
181,90 | 181,90 | 182,00 | -1,41% | 181,30 | 186,50 | 182,78 | 231.824.269 | 1.268.317 |
|
DOFRB
|
145,50 | 145,50 | 145,60 | -2,35% | 137,50 | 158,50 | 147,93 | 4.869.642.405 | 32.918.638 |
|
DOHOL
|
24,52 | 24,50 | 24,52 | 1,07% | 24,32 | 25,24 | 24,89 | 395.290.539 | 15.881.373 |
|
DSTKF
|
2.181,00 | - | 2.181,00 | -9,99% | 2.181,00 | 2.399,00 | 2.277,05 | 243.199.602 | 107.055 |
|
EBEBK
|
77,00 | 76,95 | 77,00 | 1,38% | 74,25 | 77,00 | 75,25 | 44.617.554 | 592.944 |
|
ECILC
|
83,90 | 83,85 | 83,90 | -2,16% | 83,70 | 87,25 | 85,27 | 526.380.333 | 6.173.125 |
|
ECOGR
|
37,86 | 37,84 | 37,86 | 0,16% | 37,10 | 39,98 | 38,28 | 791.573.681 | 20.679.560 |
|
ECZYT
|
373,75 | 373,50 | 373,75 | 0,20% | 369,00 | 383,00 | 374,13 | 116.209.686 | 310.615 |
|
EFOR
|
12,70 | 12,70 | 12,71 | -0,94% | 12,44 | 13,50 | 13,06 | 2.172.684.221 | 166.416.057 |
|
EGEEN
|
6.000,00 | 6.000,00 | 6.005,00 | -2,52% | 6.000,00 | 6.235,00 | 6.068,10 | 84.649.978 | 13.950 |
|
EGGUB
|
121,80 | 121,80 | 121,90 | -4,84% | 121,40 | 128,40 | 124,61 | 170.772.667 | 1.370.426 |
|
EGPRO
|
42,10 | 42,10 | 42,20 | -2,09% | 41,84 | 46,68 | 43,97 | 169.531.791 | 3.855.476 |
|
EKGYO
|
20,02 | 20,02 | 20,04 | -3,00% | 20,02 | 20,90 | 20,40 | 1.943.555.195 | 95.261.375 |
|
ENERY
|
8,76 | 8,76 | 8,77 | -2,45% | 8,68 | 9,04 | 8,86 | 225.171.498 | 25.404.081 |
|
ENJSA
|
117,60 | 117,50 | 117,60 | 0,09% | 117,20 | 119,60 | 118,41 | 266.206.196 | 2.248.248 |
|
ENKAI
|
102,00 | 101,90 | 102,00 | 0,89% | 101,40 | 104,50 | 102,81 | 1.417.721.609 | 13.789.979 |
|
ENTRA
|
11,05 | 11,05 | 11,06 | -5,72% | 11,01 | 11,83 | 11,34 | 187.003.312 | 16.495.193 |
|
EREGL
|
40,50 | 40,50 | 40,54 | 1,05% | 39,44 | 40,90 | 40,28 | 7.404.954.807 | 183.857.127 |
|
ESCAR
|
52,45 | 52,40 | 52,45 | 0,19% | 50,85 | 54,55 | 52,81 | 344.926.577 | 6.531.587 |
|
ESEN
|
3,99 | 3,99 | 4,00 | -4,55% | 3,98 | 4,27 | 4,12 | 1.090.333.334 | 264.432.824 |
|
EUPWR
|
59,60 | 59,60 | 59,75 | 1,36% | 58,35 | 60,95 | 59,78 | 1.256.950.030 | 21.027.426 |
|
EUREN
|
5,06 | 5,06 | 5,07 | 1,20% | 4,99 | 5,26 | 5,13 | 822.622.400 | 160.490.506 |
|
FENER
|
3,23 | 3,22 | 3,23 | -3,58% | 3,22 | 3,38 | 3,28 | 440.318.805 | 134.099.703 |
|
FROTO
|
93,45 | 93,40 | 93,45 | -0,69% | 91,05 | 94,30 | 92,62 | 2.909.361.860 | 31.411.999 |
|
FZLGY
|
15,28 | 15,27 | 15,28 | -2,61% | 14,95 | 15,95 | 15,34 | 269.722.588 | 17.587.208 |
|
GARAN
|
131,50 | 131,50 | 131,60 | -1,42% | 130,70 | 134,60 | 132,44 | 3.808.973.876 | 28.761.121 |
|
GEDIK
|
5,78 | 5,77 | 5,78 | -4,15% | 5,78 | 6,14 | 5,90 | 46.052.698 | 7.803.825 |
|
GENIL
|
8,97 | 8,97 | 8,98 | -4,98% | 8,82 | 9,66 | 9,07 | 1.268.925.039 | 139.946.546 |
|
GENTS
|
8,41 | 8,38 | 8,41 | -5,29% | 8,29 | 8,93 | 8,61 | 123.730.156 | 14.368.832 |
|
GESAN
|
60,70 | 60,70 | 60,75 | -1,06% | 59,50 | 63,20 | 61,06 | 1.058.419.345 | 17.333.554 |
|
GIPTA
|
81,65 | 81,65 | 81,70 | -2,10% | 78,70 | 85,30 | 81,66 | 206.867.766 | 2.533.149 |
|
GLCVY
|
61,25 | 61,25 | 61,30 | -0,33% | 60,65 | 63,15 | 61,67 | 110.691.206 | 1.794.776 |
|
GLRMK
|
192,00 | 192,00 | 192,10 | -6,34% | 192,00 | 206,90 | 197,38 | 1.921.470.245 | 9.735.039 |
|
GLYHO
|
14,03 | 14,03 | 14,07 | -3,90% | 13,94 | 14,70 | 14,18 | 199.172.362 | 14.043.996 |
|
GMTAS
|
40,30 | 40,30 | 40,34 | -2,66% | 40,02 | 43,80 | 41,79 | 318.707.113 | 7.625.850 |
|
GOKNR
|
22,52 | 22,52 | 22,54 | -4,17% | 22,52 | 23,68 | 22,79 | 205.453.574 | 9.013.660 |
|
GOLTS
|
369,75 | 368,75 | 369,75 | -0,40% | 365,00 | 375,00 | 370,44 | 56.866.174 | 153.512 |
|
GOZDE
|
20,64 | 20,64 | 20,72 | -3,46% | 20,62 | 21,80 | 21,27 | 72.195.348 | 3.395.036 |
|
GRSEL
|
310,25 | 310,00 | 310,25 | -2,67% | 310,00 | 322,25 | 315,45 | 179.157.470 | 567.951 |
|
GRTHO
|
239,80 | 239,80 | 240,30 | -0,66% | 239,50 | 244,80 | 241,69 | 187.207.490 | 774.582 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | -1,74% | 1,13 | 1,17 | 1,15 | 256.149.253 | 223.555.995 |
|
GUBRF
|
590,50 | 590,50 | 591,00 | -1,42% | 582,50 | 606,50 | 591,40 | 896.784.052 | 1.516.378 |
|
GWIND
|
28,72 | 28,72 | 28,74 | -1,91% | 28,66 | 29,48 | 28,92 | 273.537.065 | 9.457.180 |
|
HALKB
|
39,50 | 39,50 | 39,52 | -3,09% | 39,22 | 42,18 | 40,42 | 3.062.349.002 | 75.765.360 |
|
HATSN
|
47,46 | 47,42 | 47,46 | -4,31% | 46,96 | 50,15 | 48,32 | 138.742.789 | 2.871.508 |
|
HEKTS
|
4,58 | 4,57 | 4,58 | -5,18% | 4,45 | 5,13 | 4,83 | 6.739.418.996 | 1.394.204.056 |
|
HLGYO
|
5,95 | 5,94 | 5,95 | 0,34% | 5,91 | 5,98 | 5,94 | 95.940.755 | 16.149.198 |
|
HRKET
|
72,10 | 72,05 | 72,10 | -6,12% | 71,80 | 78,00 | 74,32 | 207.990.383 | 2.798.741 |
|
HTTBT
|
41,24 | 41,24 | 41,32 | -5,20% | 41,14 | 43,66 | 42,22 | 34.550.073 | 818.305 |
|
IEYHO
|
101,80 | 101,70 | 101,80 | -1,17% | 101,00 | 104,50 | 102,35 | 662.732.095 | 6.475.259 |
|
IHLAS
|
2,11 | 2,11 | 2,12 | -4,52% | 2,11 | 2,25 | 2,16 | 108.901.871 | 50.349.477 |
|
INDES
|
11,23 | 11,22 | 11,23 | 0,09% | 11,14 | 11,40 | 11,25 | 106.675.911 | 9.482.663 |
|
INVEO
|
7,96 | 7,96 | 7,98 | -1,00% | 7,95 | 8,29 | 8,14 | 54.299.017 | 6.670.402 |
|
INVES
|
592,50 | 592,00 | 592,50 | 2,16% | 576,50 | 595,00 | 586,12 | 90.757.963 | 154.846 |
|
ISCTR
|
14,11 | 14,11 | 14,12 | -1,12% | 13,99 | 14,40 | 14,21 | 5.221.576.435 | 367.364.825 |
|
ISDMR
|
57,75 | 57,70 | 57,75 | 0,17% | 57,20 | 58,85 | 57,95 | 187.922.734 | 3.242.904 |
|
ISFIN
|
20,46 | 20,32 | 20,46 | -0,87% | 19,78 | 20,66 | 20,13 | 167.849.471 | 8.339.329 |
|
ISGYO
|
19,89 | 19,89 | 19,90 | 1,64% | 19,46 | 20,14 | 19,89 | 69.476.751 | 3.493.504 |
|
ISKPL
|
21,92 | 21,90 | 21,92 | 0,55% | 20,98 | 22,04 | 21,72 | 827.344.360 | 38.086.815 |
|
ISMEN
|
40,58 | 40,58 | 40,60 | -1,89% | 40,58 | 41,56 | 40,87 | 348.681.365 | 8.531.829 |
|
IZENR
|
11,22 | 11,20 | 11,22 | 0,45% | 11,01 | 11,30 | 11,12 | 1.262.592.044 | 113.556.503 |
|
KAREL
|
12,70 | 12,69 | 12,70 | -0,78% | 12,70 | 13,33 | 13,01 | 400.948.979 | 30.819.775 |
|
KARSN
|
14,65 | 14,64 | 14,65 | 5,40% | 13,81 | 15,15 | 14,40 | 1.830.153.712 | 127.129.164 |
|
KATMR
|
2,95 | 2,95 | 2,96 | -8,95% | 2,95 | 3,26 | 3,07 | 654.915.567 | 213.231.895 |
|
KAYSE
|
4,76 | 4,76 | 4,78 | -3,64% | 4,76 | 5,00 | 4,86 | 74.351.134 | 15.301.710 |
|
KCAER
|
13,10 | 13,10 | 13,11 | -4,10% | 13,06 | 13,77 | 13,38 | 398.672.318 | 29.801.821 |
|
KCHOL
|
204,40 | 204,30 | 204,40 | 0,39% | 201,40 | 205,70 | 203,55 | 3.149.680.396 | 15.473.875 |
|
KLGYO
|
5,09 | 5,08 | 5,09 | -4,14% | 5,00 | 5,36 | 5,16 | 119.913.770 | 23.263.672 |
|
KLKIM
|
32,30 | 32,30 | 32,32 | -3,18% | 32,20 | 33,60 | 32,79 | 115.623.575 | 3.526.161 |
|
KLRHO
|
106,30 | 106,30 | 106,70 | -3,28% | 105,10 | 115,10 | 110,61 | 1.062.786.249 | 9.608.747 |
|
KLSER
|
28,62 | 28,62 | 28,64 | -3,18% | 28,56 | 29,64 | 29,02 | 67.500.108 | 2.326.111 |
|
KLYPV
|
61,10 | 61,10 | 61,15 | -3,48% | 61,10 | 64,35 | 62,58 | 235.755.089 | 3.767.425 |
|
KMPUR
|
21,34 | 21,34 | 21,44 | -1,57% | 20,12 | 22,28 | 21,51 | 95.242.365 | 4.427.322 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | -3,31% | 2,63 | 2,75 | 2,67 | 78.713.457 | 29.482.690 |
|
KONTR
|
9,32 | 9,32 | 9,33 | -6,99% | 9,16 | 10,14 | 9,55 | 1.211.006.399 | 126.820.175 |
|
KONYA
|
4.062,50 | 4.062,50 | 4.065,00 | -2,23% | 4.055,00 | 4.197,50 | 4.110,56 | 37.352.660 | 9.087 |
|
KOPOL
|
6,30 | 6,30 | 6,32 | -3,08% | 6,29 | 6,89 | 6,61 | 244.480.850 | 37.014.386 |
|
KORDS
|
86,90 | 86,90 | - | 10,00% | 78,20 | 86,90 | 83,79 | 807.144.512 | 9.633.500 |
|
KOTON
|
15,43 | 15,43 | 15,44 | -2,03% | 15,28 | 15,89 | 15,53 | 70.247.324 | 4.524.162 |
|
KRDMA
|
39,50 | 39,50 | 39,56 | -7,49% | 38,70 | 43,60 | 40,33 | 855.350.532 | 21.210.237 |
|
KRDMB
|
94,00 | 93,30 | 94,00 | 0,00% | 85,50 | 94,55 | 90,90 | 2.849.207.686 | 31.345.646 |
|
KRDMD
|
42,76 | 42,74 | 42,76 | -4,81% | 40,70 | 45,60 | 42,66 | 4.172.550.243 | 97.818.795 |
|
KTLEV
|
125,00 | 124,90 | 125,00 | 3,05% | 120,00 | 126,20 | 122,50 | 4.244.520.179 | 35.455.629 |
|
KUYAS
|
91,15 | 91,15 | 91,20 | 0,11% | 87,05 | 92,45 | 89,11 | 911.174.198 | 10.225.568 |
|
KZBGY
|
3,30 | 3,30 | 3,31 | 0,61% | 3,21 | 3,38 | 3,28 | 235.597.013 | 71.835.307 |
|
LIDER
|
122,40 | 122,30 | 122,40 | 0,66% | 119,50 | 124,40 | 122,41 | 168.694.294 | 1.378.112 |
|
LILAK
|
34,40 | 34,40 | 34,50 | -2,16% | 34,40 | 35,70 | 34,91 | 134.673.925 | 3.858.208 |
|
LINK
|
6,13 | 6,12 | 6,13 | -6,41% | 6,10 | 6,62 | 6,25 | 292.145.740 | 46.734.242 |
|
LMKDC
|
37,46 | 37,42 | 37,46 | -0,74% | 36,50 | 37,94 | 37,48 | 196.655.394 | 5.247.114 |
|
LOGO
|
157,00 | 157,00 | 157,20 | -4,27% | 157,00 | 165,70 | 160,69 | 132.717.778 | 825.923 |
|
LRSHO
|
3,85 | 3,84 | 3,85 | 0,00% | 3,80 | 3,89 | 3,85 | 72.125.532 | 18.753.683 |
|
LYDHO
|
194,00 | 194,00 | 195,40 | -0,26% | 191,50 | 197,50 | 194,60 | 117.451.956 | 603.565 |
|
MAGEN
|
68,25 | 68,00 | 68,25 | 1,26% | 66,00 | 68,30 | 66,77 | 651.253.348 | 9.754.301 |
|
MAVI
|
43,76 | 43,74 | 43,76 | -0,18% | 43,26 | 44,50 | 43,72 | 223.587.521 | 5.113.991 |
|
MEGMT
|
86,15 | 86,10 | 86,15 | -2,27% | 85,70 | 89,30 | 87,43 | 608.645.564 | 6.961.308 |
|
MGROS
|
700,00 | 699,50 | 700,00 | 3,86% | 677,00 | 714,00 | 698,56 | 2.952.441.823 | 4.226.497 |
|
MIATK
|
45,40 | 45,38 | 45,40 | -2,99% | 45,28 | 48,18 | 46,61 | 1.685.487.679 | 36.160.930 |
|
MOBTL
|
14,14 | 14,14 | 14,18 | 2,76% | 13,25 | 14,33 | 13,75 | 208.289.289 | 15.146.193 |
|
MOGAN
|
15,41 | 15,40 | 15,41 | 0,72% | 14,97 | 16,05 | 15,46 | 474.822.720 | 30.716.658 |
|
MOPAS
|
39,60 | 39,58 | 39,60 | -2,32% | 39,34 | 40,86 | 39,85 | 122.205.666 | 3.067.021 |
|
MPARK
|
490,50 | 490,50 | 491,50 | -0,91% | 488,75 | 514,00 | 499,29 | 487.987.652 | 977.361 |
|
NATEN
|
7,27 | 7,26 | 7,27 | -4,22% | 7,22 | 7,68 | 7,44 | 265.731.774 | 35.695.796 |
|
NTGAZ
|
12,39 | 12,39 | 12,40 | -1,67% | 12,36 | 12,85 | 12,52 | 85.740.965 | 6.850.068 |
|
NTHOL
|
40,22 | 40,22 | 40,38 | -3,87% | 40,22 | 42,94 | 40,87 | 94.543.766 | 2.313.412 |
|
NUHCM
|
232,00 | 231,90 | 232,00 | -1,69% | 232,00 | 238,50 | 234,32 | 24.129.718 | 102.977 |
|
OBAMS
|
8,63 | 8,63 | 8,64 | -0,35% | 8,60 | 8,76 | 8,68 | 691.784.499 | 79.693.964 |
|
ODAS
|
7,80 | 7,80 | 7,81 | -2,50% | 7,76 | 8,19 | 7,99 | 653.624.923 | 81.799.673 |
|
ODINE
|
1.245,00 | 1.241,00 | 1.245,00 | 6,23% | 1.151,00 | 1.245,00 | 1.196,91 | 419.627.200 | 350.591 |
|
ORGE
|
95,50 | 95,40 | 95,60 | 0,32% | 93,55 | 99,30 | 96,72 | 497.293.425 | 5.141.775 |
|
OTKAR
|
372,00 | 372,00 | 372,50 | -1,85% | 371,25 | 382,50 | 375,63 | 197.426.624 | 525.583 |
|
OYAKC
|
22,90 | 22,90 | 22,92 | -2,47% | 22,90 | 23,78 | 23,20 | 530.811.827 | 22.877.544 |
|
OYYAT
|
52,95 | 52,55 | 52,95 | -0,75% | 52,25 | 54,25 | 53,04 | 15.693.499 | 295.859 |
|
OZATD
|
799,00 | 799,00 | - | 9,98% | 799,00 | 799,00 | 799,00 | 749.378.904 | 937.896 |
|
OZKGY
|
12,98 | 12,98 | 12,99 | 1,09% | 12,81 | 13,20 | 13,02 | 139.873.949 | 10.741.030 |
|
PAGYO
|
125,00 | 124,90 | 125,00 | 1,96% | 122,60 | 127,50 | 125,83 | 40.554.273 | 322.305 |
|
PAHOL
|
1,67 | 1,66 | 1,67 | -4,02% | 1,66 | 1,76 | 1,70 | 885.174.384 | 520.577.777 |
|
PAPIL
|
16,26 | 16,26 | 16,28 | 0,37% | 16,00 | 16,40 | 16,16 | 160.789.135 | 9.951.540 |
|
PARSN
|
87,70 | 87,70 | 88,40 | -3,25% | 87,70 | 91,60 | 89,70 | 50.942.887 | 567.952 |
|
PASEU
|
108,90 | - | 108,90 | -10,00% | 108,90 | 122,00 | 116,95 | 1.220.598.562 | 10.437.142 |
|
PATEK
|
23,10 | 23,10 | 23,12 | -4,94% | 23,02 | 24,60 | 23,65 | 723.624.606 | 30.600.811 |
|
PETKM
|
26,52 | 26,50 | 26,52 | -2,28% | 26,24 | 27,20 | 26,66 | 1.219.834.070 | 45.751.252 |
|
PGSUS
|
177,00 | 177,00 | 177,10 | -1,61% | 177,00 | 181,70 | 179,26 | 1.867.153.223 | 10.415.991 |
|
POLHO
|
19,00 | 19,00 | 19,01 | -2,51% | 18,91 | 19,76 | 19,27 | 103.452.308 | 5.367.915 |
|
POLTK
|
5.310,00 | 5.305,00 | 5.317,50 | -3,54% | 5.300,00 | 5.555,00 | 5.416,67 | 40.473.368 | 7.472 |
|
PSGYO
|
3,50 | 3,45 | 3,50 | -1,13% | 3,42 | 3,55 | 3,46 | 712.320.981 | 205.937.077 |
|
QUAGR
|
3,75 | 3,75 | 3,76 | -6,02% | 3,75 | 4,04 | 3,89 | 351.214.822 | 90.332.427 |
|
RALYH
|
324,00 | - | 324,00 | -10,00% | 324,00 | 373,50 | 338,79 | 558.176.461 | 1.647.539 |
|
REEDR
|
7,59 | 7,58 | 7,59 | -2,19% | 7,55 | 7,97 | 7,71 | 183.962.267 | 23.857.679 |
|
RGYAS
|
189,00 | 189,00 | 189,30 | 5,06% | 171,20 | 196,30 | 186,60 | 12.325.514.581 | 71.849.251 |
|
RYGYO
|
30,10 | 30,10 | 30,22 | -2,02% | 30,10 | 30,94 | 30,38 | 48.669.440 | 1.602.011 |
|
RYSAS
|
18,64 | 18,64 | 18,72 | -1,89% | 18,64 | 19,33 | 18,94 | 74.261.300 | 3.921.370 |
|
SAHOL
|
95,25 | 95,20 | 95,25 | 0,05% | 94,65 | 96,45 | 95,56 | 2.412.951.841 | 25.251.476 |
|
SARKY
|
31,12 | 31,12 | - | 9,96% | 29,32 | 31,12 | 30,74 | 495.270.361 | 16.111.941 |
|
SASA
|
2,91 | - | 2,91 | -9,91% | 2,91 | 3,25 | 3,05 | 25.748.941.356 | 8.449.418.889 |
|
SDTTR
|
274,50 | 274,00 | 274,50 | 1,86% | 265,75 | 279,75 | 272,82 | 634.281.601 | 2.324.936 |
|
SELEC
|
110,50 | 110,50 | 111,00 | -1,69% | 108,60 | 114,20 | 111,00 | 249.109.952 | 2.244.158 |
|
SISE
|
50,50 | 50,50 | 50,55 | -1,27% | 49,82 | 51,80 | 50,55 | 2.785.432.187 | 55.097.677 |
|
SKBNK
|
13,73 | 13,71 | 13,73 | 0,44% | 13,40 | 13,78 | 13,63 | 283.232.056 | 20.773.768 |
|
SMRTG
|
12,55 | 12,55 | - | 9,99% | 11,46 | 12,55 | 12,30 | 1.758.601.622 | 142.997.481 |
|
SNGYO
|
3,81 | 3,81 | 3,82 | 0,00% | 3,78 | 3,88 | 3,82 | 191.622.713 | 50.206.935 |
|
SOKM
|
51,80 | 51,75 | 51,80 | 0,39% | 51,80 | 53,70 | 52,51 | 844.632.244 | 16.085.009 |
|
SRVGY
|
3,21 | 3,21 | 3,22 | -4,75% | 3,20 | 3,43 | 3,31 | 94.584.687 | 28.591.395 |
|
SUNTK
|
36,00 | 36,00 | 36,10 | -1,59% | 35,88 | 37,26 | 36,49 | 83.033.479 | 2.275.381 |
|
SURGY
|
70,10 | 70,05 | 70,10 | -4,56% | 70,10 | 75,85 | 72,43 | 802.239.029 | 11.075.852 |
|
SUWEN
|
8,10 | 8,10 | 8,13 | -4,59% | 8,10 | 8,59 | 8,27 | 68.867.769 | 8.325.065 |
|
TABGD
|
283,50 | 283,25 | 283,50 | 1,07% | 280,25 | 292,25 | 284,59 | 167.209.054 | 587.541 |
|
TATEN
|
20,08 | 20,06 | 20,08 | 2,97% | 18,49 | 21,20 | 19,93 | 3.940.683.580 | 197.734.392 |
|
TAVHL
|
264,00 | 264,00 | 264,50 | -1,95% | 264,00 | 272,25 | 266,85 | 750.986.572 | 2.814.300 |
|
TCELL
|
114,00 | 114,00 | 114,20 | -0,87% | 113,60 | 116,00 | 114,43 | 1.941.126.669 | 16.963.274 |
|
TCKRC
|
129,00 | 129,00 | 129,20 | 3,20% | 124,40 | 132,80 | 128,57 | 980.559.108 | 7.626.514 |
|
TEZOL
|
18,55 | 18,54 | 18,55 | -2,01% | 18,44 | 19,03 | 18,72 | 68.746.330 | 3.672.941 |
|
THYAO
|
304,00 | 304,00 | 304,50 | -0,57% | 304,00 | 310,00 | 307,12 | 9.562.782.134 | 31.137.355 |
|
TKFEN
|
148,60 | 148,00 | 148,60 | -4,13% | 142,80 | 157,40 | 149,81 | 996.274.963 | 6.650.258 |
|
TMSN
|
101,50 | 101,50 | 101,60 | -0,98% | 101,20 | 103,70 | 102,09 | 74.073.425 | 725.578 |
|
TNZTP
|
26,42 | 26,42 | 26,48 | 0,08% | 26,20 | 27,10 | 26,58 | 134.048.254 | 5.043.684 |
|
TOASO
|
301,00 | 300,75 | 301,00 | -3,14% | 300,25 | 314,25 | 305,14 | 890.374.762 | 2.917.917 |
|
TRALT
|
46,96 | 46,88 | 46,96 | 1,38% | 46,14 | 48,06 | 47,24 | 5.492.717.835 | 116.275.056 |
|
TRCAS
|
47,18 | 47,00 | 47,18 | -2,24% | 45,62 | 48,16 | 46,71 | 85.065.422 | 1.821.024 |
|
TRENJ
|
92,90 | 92,90 | 93,25 | -2,72% | 92,80 | 96,80 | 94,79 | 266.704.403 | 2.813.529 |
|
TRGYO
|
99,95 | 99,90 | 99,95 | -2,77% | 98,15 | 102,60 | 99,50 | 403.225.600 | 4.052.522 |
|
TRMET
|
126,40 | 126,30 | 126,40 | -1,79% | 126,40 | 141,50 | 129,41 | 937.038.969 | 7.241.123 |
|
TSKB
|
11,95 | 11,95 | 11,96 | -2,21% | 11,91 | 12,34 | 12,09 | 230.093.764 | 19.039.698 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,09 | 1,05 | 781.011.187 | 743.128.904 |
|
TTKOM
|
64,75 | 64,75 | 64,80 | 0,31% | 63,60 | 65,30 | 64,62 | 895.992.089 | 13.866.025 |
|
TTRAK
|
476,50 | 476,25 | 476,50 | 1,98% | 461,25 | 483,50 | 472,64 | 233.190.271 | 493.379 |
|
TUKAS
|
2,63 | 2,63 | 2,64 | -6,07% | 2,62 | 2,87 | 2,78 | 1.058.280.282 | 381.286.329 |
|
TUPRS
|
250,75 | 250,50 | 250,75 | -1,67% | 250,00 | 256,75 | 253,10 | 5.520.482.684 | 21.811.439 |
|
TUREX
|
8,68 | 8,67 | 8,68 | -4,19% | 8,59 | 9,22 | 8,86 | 320.714.464 | 36.185.908 |
|
TURSG
|
14,56 | 14,55 | 14,56 | 2,90% | 14,19 | 14,60 | 14,46 | 386.271.394 | 26.704.876 |
|
ULKER
|
125,80 | 125,70 | 125,80 | -1,80% | 124,50 | 128,80 | 126,42 | 881.027.616 | 6.969.245 |
|
USAK
|
1,70 | 1,70 | 1,71 | -1,73% | 1,69 | 1,76 | 1,73 | 194.569.845 | 112.656.538 |
|
VAKBN
|
32,42 | 32,40 | 32,42 | 1,31% | 32,08 | 32,80 | 32,44 | 1.870.253.749 | 57.657.006 |
|
VAKFA
|
12,88 | 12,87 | 12,88 | -3,38% | 12,86 | 13,52 | 13,22 | 228.975.394 | 17.326.834 |
|
VAKFN
|
1,80 | 1,80 | 1,81 | -3,23% | 1,79 | 1,89 | 1,83 | 252.544.720 | 137.959.523 |
|
VAKKO
|
79,50 | 79,40 | 79,50 | 1,27% | 78,10 | 80,50 | 79,18 | 32.969.881 | 416.371 |
|
VESBE
|
7,25 | 7,25 | 7,28 | -3,59% | 7,25 | 7,57 | 7,35 | 82.485.454 | 11.216.412 |
|
VESTL
|
29,06 | 29,04 | 29,06 | -2,09% | 28,92 | 29,98 | 29,38 | 211.780.734 | 7.209.386 |
|
VKGYO
|
2,83 | 2,82 | 2,83 | -0,70% | 2,81 | 2,88 | 2,84 | 58.922.703 | 20.721.017 |
|
YEOTK
|
100,00 | 100,00 | 100,10 | 5,43% | 94,45 | 103,30 | 98,78 | 4.735.731.723 | 47.943.556 |
|
YGGYO
|
242,00 | 241,90 | 243,50 | -0,37% | 241,10 | 249,40 | 245,61 | 82.453.947 | 335.705 |
|
YKBNK
|
37,44 | 37,44 | 37,46 | -1,16% | 37,18 | 38,30 | 37,75 | 4.320.048.226 | 114.452.933 |
|
YYLGD
|
12,09 | 12,09 | 12,10 | -3,51% | 12,06 | 12,59 | 12,24 | 144.213.266 | 11.781.887 |
|
ZERGY
|
19,80 | - | 19,80 | -10,00% | 19,80 | 23,80 | 21,35 | 1.759.387.138 | 82.414.770 |
|
ZOREN
|
3,27 | 3,26 | 3,27 | -3,25% | 3,24 | 3,41 | 3,31 | 260.424.206 | 78.794.636 |
|
ZRGYO
|
21,00 | 21,00 | 21,04 | -2,33% | 20,94 | 22,68 | 21,75 | 83.939.252 | 3.860.174 |
Midas’ın Kulakları
Tümünü Gör
May 13, 2026 • 11 dakika once
Analist, kârlılık toparlanırken JD.Com'un kâr tahminlerini yükseltti.
May 13, 2026 • 11 dakika once
Nvidia yatırımcıları bilanço öncesi neden Nebius'u takip ediyor?
May 13, 2026 • 11 dakika once
Sony Music Publishing, dev anlaşmayla Blackstone'dan ikonik şarkı kataloğunu satın aldı.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.