Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺277,90 (1,83%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
5,81 - 5,81 -9,92% 5,81 6,38 5,90 150.038.197 25.417.736
AAGYO
9,37 - 9,37 -9,99% 9,37 10,45 9,84 129.831.263 13.191.121
ADGYO
52,15 52,10 52,25 -3,34% 50,95 53,90 52,12 47.207.189 905.746
AEFES
18,97 18,97 18,98 4,58% 17,92 19,01 18,68 543.234.027 29.089.181
AGESA
238,70 238,70 238,90 1,27% 233,00 241,30 237,97 33.374.967 140.251
AGHOL
34,60 34,54 34,58 4,15% 32,92 34,64 34,00 141.380.656 4.157.977
AGROT
1,76 1,75 1,76 -2,22% 1,72 1,82 1,77 53.611.125 30.310.411
AHGAZ
38,98 38,98 39,00 -0,05% 36,56 39,18 37,92 310.946.299 8.200.202
AKBNK
70,65 70,65 70,70 8,36% 65,00 71,40 68,90 16.101.426.122 233.687.424
AKCNS
220,70 220,60 220,70 8,19% 218,20 224,40 222,70 392.392.715 1.761.986
AKFGY
2,48 2,48 2,49 -2,36% 2,47 2,60 2,51 114.430.684 45.546.657
AKFIS
13,51 13,50 13,53 -2,67% 12,52 14,39 13,26 263.310.857 19.860.176
AKFYE
21,68 21,68 21,70 -0,09% 21,24 22,60 21,98 204.375.593 9.298.972
AKGRT
5,62 5,61 5,62 3,31% 5,37 5,75 5,52 57.466.418 10.406.862
AKSA
11,03 11,02 11,03 3,96% 10,50 11,17 10,84 168.612.974 15.558.134
AKSEN
69,70 69,65 69,70 3,95% 61,15 69,80 66,70 618.931.296 9.278.775
AKSGY
9,62 9,61 9,62 0,10% 9,42 9,70 9,57 30.877.963 3.227.497
ALARK
108,90 108,90 109,00 4,11% 103,30 109,20 107,41 470.201.077 4.377.453
ALBRK
8,43 8,42 8,43 5,51% 7,96 8,70 8,34 204.452.620 24.525.289
ALBTN
26,32 26,30 26,32 -3,45% 25,80 27,40 26,43 125.325.582 4.741.667
ALFAS
33,98 33,98 34,04 -2,58% 32,86 35,42 34,34 53.620.455 1.561.517
ALGYO
3,34 3,33 3,34 0,60% 3,27 3,40 3,33 53.951.408 16.196.036
ALTNY
14,67 14,67 14,69 -1,94% 13,80 15,07 14,57 378.670.512 25.995.823
ANHYT
107,10 107,00 107,10 1,13% 102,70 109,10 106,97 64.044.870 598.696
ANSGR
26,32 26,30 26,32 1,70% 25,52 26,40 26,06 77.772.983 2.984.725
ARASE
110,80 110,40 110,80 1,47% 107,40 112,30 110,02 20.019.243 181.965
ARCLK
89,55 89,55 89,65 3,11% 86,55 89,70 88,56 106.313.071 1.200.442
ARDYZ
60,30 - 60,30 -10,00% 60,30 67,95 63,15 795.159.133 12.591.470
ARMGD
174,30 174,30 174,60 1,63% 171,40 179,00 173,49 232.661.328 1.341.061
ASELS
379,25 379,00 379,25 5,35% 357,00 380,50 372,11 10.643.283.771 28.602.642
ASGYO
10,29 10,29 10,31 -1,06% 10,15 10,51 10,30 21.352.042 2.073.715
ASTOR
254,00 253,75 254,00 3,46% 238,90 260,50 251,89 11.138.176.253 44.219.223
ASUZU
45,46 45,44 45,56 2,57% 44,02 47,28 45,45 21.332.612 469.354
ATAKP
35,86 35,78 35,86 -0,88% 35,32 36,98 36,15 7.851.687 217.225
ATATP
264,50 264,25 264,75 -1,21% 254,25 269,50 263,87 109.110.976 413.511
ATATR
10,28 - 10,28 -9,98% 10,28 10,28 10,28 18.168.399 1.767.354
AVPGY
54,70 54,60 54,70 0,92% 53,10 55,15 54,43 31.822.623 584.625
AYDEM
24,08 24,06 24,10 0,42% 23,64 24,82 24,16 35.825.992 1.482.965
AYGAZ
318,50 318,50 318,75 1,27% 308,50 323,50 318,72 204.760.052 642.443
BALSU
6,84 6,84 6,85 -6,30% 6,71 7,30 6,98 331.974.074 47.549.178
BASGZ
41,74 41,70 41,78 2,30% 40,34 42,04 41,10 18.005.229 438.137
BERA
12,75 12,75 12,76 3,66% 12,14 12,81 12,46 57.521.793 4.617.145
BESLR
12,24 12,23 12,25 1,75% 11,91 12,38 12,17 18.476.628 1.517.893
BETAE
63,10 - 63,10 -9,99% 63,10 70,25 66,96 788.175.364 11.770.066
BFREN
119,30 119,10 119,30 -0,17% 116,90 120,80 118,76 17.528.154 147.588
BIENY
18,47 18,47 18,48 -1,86% 18,04 18,81 18,48 40.305.256 2.181.490
BIGEN
127,20 - 127,20 -9,98% 127,20 127,20 127,20 1.811.710 14.243
BIMAS
422,50 422,50 422,75 4,19% 404,75 424,50 417,48 3.915.054.678 9.377.812
BINBN
158,50 158,50 158,60 -5,37% 153,20 169,00 162,40 54.297.036 334.350
BINHO
7,83 - 7,83 -9,90% 7,83 8,44 8,02 260.047.978 32.432.570
BIOEN
15,83 15,83 15,85 -2,70% 14,70 16,26 15,51 87.944.397 5.671.744
BJKAS
2,13 - 2,13 -9,75% 2,13 2,13 2,13 73.832.130 34.662.972
BKRGY
6,88 6,87 6,89 -4,18% 6,78 7,20 6,97 145.025.640 20.801.733
BOBET
18,37 18,37 18,40 -8,88% 18,15 18,90 18,50 154.227.456 8.339.057
BORLS
2,36 2,36 2,37 -8,53% 2,33 2,52 2,41 60.299.923 24.987.840
BRISA
73,20 72,90 73,20 3,10% 71,00 73,95 72,28 17.430.705 241.171
BRSAN
644,00 644,00 644,50 1,02% 621,50 649,00 634,91 1.237.309.765 1.948.788
BRYAT
1.605,00 1.604,00 1.605,00 0,31% 1.559,00 1.638,00 1.590,88 75.705.229 47.587
BSOKE
15,90 - 15,90 -9,97% 15,90 18,20 16,67 107.373.924 6.443.129
BTCIM
3,14 3,13 3,14 -6,55% 3,03 3,43 3,21 593.097.575 184.625.781
BUCIM
5,36 5,36 5,37 0,00% 5,26 5,46 5,35 13.415.110 2.505.780
CANTE
1,29 1,29 1,30 -4,44% 1,27 1,36 1,31 563.673.914 431.407.829
CCOLA
78,75 78,75 78,80 2,94% 75,05 78,85 77,54 375.746.095 4.845.779
CEMZY
12,79 - 12,79 -9,99% 12,79 13,84 13,22 231.869.265 17.535.202
CGCAM
25,20 25,20 25,24 -8,30% 25,04 28,20 26,23 85.689.560 3.266.535
CIMSA
41,56 41,56 41,58 2,41% 40,28 42,10 41,09 358.804.837 8.732.395
CITAS
128,80 - 128,80 -9,99% 128,80 128,80 128,80 12.011.244 93.255
CLEBI
1.399,00 1.398,00 1.400,00 2,57% 1.359,00 1.409,00 1.384,06 30.457.631 22.006
CVKMD
14,15 14,14 14,15 4,27% 13,25 14,36 13,93 497.910.451 35.741.324
CWENE
25,14 25,10 25,14 -5,77% 24,68 26,64 25,50 680.297.130 26.674.036
DAPGM
6,16 - 6,16 -9,94% 6,16 6,16 6,16 54.318.239 8.817.896
DEVA
96,30 96,30 96,35 2,23% 93,10 96,50 94,88 37.740.289 397.771
DOAS
157,50 157,30 157,50 1,61% 153,30 158,00 155,96 109.695.396 703.374
DOFRB
92,25 92,25 92,35 -3,15% 90,20 94,90 92,40 205.964.484 2.229.009
DOHOL
20,80 20,80 20,82 1,36% 20,22 21,18 20,67 168.429.855 8.150.348
DSTKF
2.204,00 - 2.204,00 -9,97% 2.204,00 2.204,00 2.204,00 13.900.628 6.307
EBEBK
81,85 81,75 81,85 2,06% 78,85 82,10 80,52 39.336.670 488.535
ECILC
64,00 64,00 64,05 6,05% 59,90 64,25 62,26 335.266.605 5.385.342
ECOGR
35,56 35,54 35,58 -4,46% 34,86 36,40 35,47 60.632.078 1.709.308
ECZYT
266,75 266,50 267,00 2,20% 257,00 267,50 262,20 103.009.614 392.872
EFOR
19,40 19,39 19,41 -2,51% 18,62 20,46 19,56 1.108.321.873 56.675.619
EGEEN
5.922,50 5.912,50 5.927,50 -2,43% 5.800,00 6.055,00 5.926,05 146.586.645 24.736
EGGUB
102,20 102,00 102,20 1,89% 99,00 103,80 101,54 38.330.390 377.475
EGPRO
35,98 36,00 36,04 3,33% 34,66 37,20 35,66 40.495.100 1.135.761
EKDMR
39,06 39,04 39,08 -2,84% 37,98 39,94 39,03 182.354.544 4.672.324
EKGYO
19,31 19,31 19,32 6,10% 18,15 19,46 18,93 3.485.827.740 184.184.292
EKIM
16,04 16,04 16,05 -2,73% 15,63 16,50 16,06 86.301.054 5.375.032
ENDAE
15,34 15,33 15,35 -1,03% 15,09 15,89 15,48 47.501.717 3.068.602
ENERY
12,12 12,11 12,12 1,51% 10,89 12,12 11,50 1.215.499.440 105.724.299
ENJSA
108,80 108,70 108,80 1,40% 105,00 109,20 107,57 398.783.067 3.707.219
ENKAI
85,60 85,55 85,60 4,45% 81,25 85,90 84,07 984.423.562 11.709.909
ENTRA
3,79 3,79 3,80 -2,07% 3,76 4,00 3,85 63.910.801 16.584.640
EREGL
36,40 36,40 36,42 4,66% 34,62 36,92 36,16 5.312.103.902 146.909.253
ESCAR
37,34 - 37,34 -9,98% 37,34 41,64 38,52 97.429.204 2.529.252
ESEN
3,13 3,13 3,14 -1,88% 3,12 3,23 3,17 70.431.065 22.195.548
EUPWR
56,70 - 56,70 -9,93% 56,70 61,15 57,71 2.115.990.944 36.666.377
EUREN
3,42 3,41 3,42 -3,12% 3,35 3,57 3,47 84.016.636 24.233.823
FENER
2,63 2,62 2,63 1,94% 2,55 2,64 2,59 263.875.452 101.713.348
FROTO
77,50 77,45 77,50 3,82% 74,15 77,65 76,46 2.310.778.074 30.221.129
FZLGY
9,03 9,02 9,03 0,44% 8,55 9,24 8,95 109.745.832 12.259.170
GARAN
132,00 131,90 132,00 9,18% 120,90 132,40 127,91 6.842.115.495 53.490.033
GEDIK
5,14 5,14 5,15 -2,28% 4,78 5,27 5,09 22.043.677 4.330.350
GENIL
9,06 9,05 9,06 -9,31% 9,00 9,63 9,24 421.353.127 45.594.356
GENTS
4,73 4,73 4,74 0,64% 4,50 4,79 4,69 15.871.015 3.383.166
GESAN
48,06 - 48,06 -10,00% 48,06 48,06 48,06 303.691.476 6.319.007
GIPTA
55,55 - 55,55 -9,97% 55,55 55,55 55,55 29.192.192 525.512
GLCVY
47,40 47,40 47,46 -1,25% 46,60 48,94 47,77 23.590.429 493.794
GLRMK
155,50 155,50 155,60 1,63% 149,50 157,90 154,61 656.671.336 4.247.427
GLYHO
15,53 15,53 15,55 2,37% 14,99 15,85 15,46 69.522.369 4.497.273
GMTAS
44,78 44,72 44,78 0,40% 42,68 45,16 44,15 104.526.322 2.367.437
GOKNR
16,85 16,85 16,86 -1,29% 16,50 17,24 16,82 54.158.114 3.219.460
GOLTS
277,00 277,00 277,25 0,45% 267,75 283,00 278,07 19.295.171 69.389
GOZDE
21,40 21,30 21,36 0,38% 21,02 21,78 21,41 15.231.090 711.424
GRSEL
280,75 280,75 281,25 -1,14% 272,50 294,00 282,01 97.373.407 345.288
GRTHO
178,50 - 178,50 -9,98% 178,50 188,00 178,78 113.455.291 634.625
GSRAY
0,98 0,97 0,98 1,03% 0,95 0,98 0,97 152.884.357 157.920.910
GUBRF
423,00 423,00 423,50 1,93% 379,00 424,50 404,41 3.083.098.688 7.623.740
GWIND
21,52 21,52 21,54 1,22% 20,98 21,66 21,34 36.416.331 1.706.382
HALKB
48,54 48,52 48,54 3,76% 46,64 49,92 48,17 3.674.060.773 76.268.033
HATSN
48,66 - 48,66 -9,97% 48,66 51,10 49,12 223.020.707 4.540.029
HEKTS
2,42 2,41 2,42 0,41% 2,25 2,43 2,36 1.001.992.266 424.093.548
HLGYO
4,13 4,12 4,13 3,25% 3,98 4,40 4,11 119.654.390 29.085.508
HRKET
88,75 88,70 88,75 6,93% 79,60 90,20 85,39 252.798.937 2.960.671
HTTBT
31,60 31,48 31,62 0,96% 30,80 32,40 31,58 23.499.532 744.212
IEYHO
186,30 - 186,30 -10,00% 186,30 186,30 186,30 6.300.293 33.818
IHLAS
1,03 1,03 1,04 -0,96% 1,01 1,05 1,03 159.737.395 155.391.513
INDES
10,65 10,64 10,66 0,57% 10,34 10,97 10,71 95.583.788 8.921.772
INTET
46,18 - 46,18 -9,98% 46,18 50,00 47,82 522.334.238 10.922.514
INVEO
6,26 6,25 6,26 -0,95% 5,77 6,37 6,10 28.728.149 4.712.578
INVES
746,00 745,50 747,00 -4,48% 703,00 780,00 737,89 55.903.892 75.762
ISCTR
13,27 13,27 13,28 8,59% 12,18 13,39 12,87 11.346.162.245 881.788.965
ISDMR
61,85 61,85 61,95 7,94% 56,05 62,05 59,28 166.091.353 2.801.646
ISFIN
18,11 18,10 18,13 1,34% 17,52 18,42 18,07 20.829.694 1.152.877
ISGYO
22,32 22,30 22,36 2,29% 21,50 22,70 22,25 27.174.304 1.221.328
ISKPL
5,26 - 5,26 -9,93% 5,26 5,55 5,29 141.248.869 26.708.961
ISMEN
33,98 33,94 33,98 3,41% 32,56 34,08 33,53 192.065.767 5.728.015
IZENR
5,35 - 5,35 -9,93% 5,35 5,69 5,50 237.860.905 43.230.664
KARCL
188,80 - 188,80 -9,97% 188,80 188,80 188,80 10.817.485 57.296
KAREL
6,72 6,71 6,72 -3,59% 6,62 7,07 6,82 59.706.590 8.752.520
KARSN
10,53 - 10,53 -10,00% 10,53 11,08 10,65 384.243.640 36.091.181
KATMR
1,69 1,68 1,69 -1,74% 1,65 1,74 1,69 113.174.924 66.933.390
KAYSE
3,66 3,65 3,67 -1,88% 3,59 3,79 3,67 23.055.543 6.276.594
KBORU
14,13 14,11 14,13 -4,72% 13,70 15,01 14,33 138.557.629 9.669.321
KCAER
12,07 12,05 12,07 0,58% 11,70 12,31 12,05 132.805.846 11.019.087
KCHOL
216,60 216,60 216,70 4,89% 206,00 218,00 213,12 8.374.007.388 39.292.150
KLGYO
4,07 4,06 4,07 0,25% 3,90 4,19 4,07 26.204.391 6.443.199
KLKIM
24,20 24,16 24,20 0,67% 23,76 24,82 24,25 34.358.370 1.416.648
KLRHO
48,12 48,16 48,18 -7,90% 47,70 52,25 49,74 115.106.664 2.314.366
KLSER
21,38 21,38 21,40 0,47% 21,12 21,74 21,36 21.706.538 1.016.447
KLYPV
57,40 57,30 57,40 -0,17% 55,95 58,10 56,95 93.717.941 1.645.498
KMPUR
16,75 16,71 16,75 -1,76% 16,61 18,47 16,94 24.252.692 1.431.568
KOCMT
3,42 - 3,42 -10,00% 3,42 3,58 3,44 234.467.805 68.105.953
KONYA
3.975,00 3.970,00 3.982,50 -1,06% 3.912,50 4.067,50 3.988,23 60.298.053 15.119
KOPOL
4,14 - 4,14 -9,80% 4,14 4,66 4,30 71.897.459 16.737.038
KORDS
3,47 3,46 3,47 2,97% 3,04 3,49 3,18 382.514.365 120.457.029
KOTON
11,41 11,41 11,44 -0,44% 11,26 11,73 11,49 23.445.137 2.040.731
KPEKS
85,05 - 85,05 -10,00% 85,05 95,50 93,93 346.888.669 3.693.154
KRDMA
46,08 46,02 46,08 5,93% 42,50 46,62 44,70 266.197.996 5.954.618
KRDMB
93,20 93,15 93,20 9,01% 76,95 94,05 84,36 352.983.179 4.184.442
KRDMD
43,78 43,78 43,80 5,34% 40,94 44,08 42,70 2.427.141.581 56.842.332
KTLEV
24,72 - 24,72 -9,98% 24,72 24,72 24,72 143.364.456 5.799.533
KUYAS
56,45 - 56,45 -9,97% 56,45 56,45 56,45 40.473.013 716.971
KZBGY
1,58 1,57 1,58 -1,86% 1,48 1,60 1,57 65.495.556 41.801.275
LIDER
17,55 - 17,55 -10,00% 17,55 19,77 18,61 150.905.557 8.110.716
LILAK
25,78 25,74 25,78 0,70% 25,34 26,30 25,74 51.011.248 1.981.849
LINK
4,53 4,52 4,53 -4,63% 4,41 4,78 4,60 94.890.537 20.644.154
LMKDC
21,90 21,90 21,94 8,31% 19,96 22,24 21,55 168.132.789 7.802.994
LOGO
135,30 135,30 135,40 6,20% 125,40 135,60 131,37 91.933.695 699.814
LRSHO
2,18 2,17 2,18 -1,36% 2,09 2,25 2,17 34.493.550 15.920.626
LYDHO
104,50 - 104,50 -9,99% 104,50 115,60 106,38 124.759.127 1.172.828
MAGEN
30,38 - - -9,64% 30,32 34,08 32,03 370.192.666 11.558.444
MASFN
33,42 33,42 33,44 -1,76% 32,80 33,76 33,22 123.801.369 3.727.127
MAVI
37,26 37,22 37,26 8,63% 34,70 37,38 36,58 548.787.810 15.002.603
MEGMT
35,78 35,74 35,80 -5,29% 34,02 37,26 35,80 271.315.828 7.578.890
MERIT
15,07 15,06 15,10 1,69% 14,63 15,14 14,94 22.547.745 1.509.232
METEN
17,55 17,55 17,56 3,24% 15,30 17,84 16,66 902.840.143 54.203.513
MGROS
523,00 522,50 523,00 5,02% 495,25 524,00 512,51 1.743.024.379 3.400.962
MIATK
28,10 - 28,10 -9,99% 28,10 28,10 28,10 78.608.654 2.797.461
MOBTL
12,02 12,02 12,04 -3,06% 11,79 12,58 12,13 31.577.091 2.604.385
MOGAN
10,54 10,54 10,56 -8,35% 10,47 11,35 10,79 260.106.560 24.111.484
MOPAS
21,76 21,74 21,78 -1,45% 19,94 22,24 21,61 38.531.971 1.782.864
MPARK
435,50 435,50 435,75 5,07% 411,50 455,75 426,22 224.444.473 526.595
NATEN
4,71 4,70 4,71 -2,48% 4,59 4,93 4,78 36.201.660 7.580.687
NETCD
97,45 97,35 97,45 -3,51% 92,85 101,90 98,64 341.336.891 3.460.363
NETGL
28,06 28,06 - 9,95% 28,06 28,06 28,06 58.261.202 2.076.308
NTGAZ
10,64 10,63 10,65 2,31% 10,31 10,86 10,64 50.211.289 4.718.325
NTHOL
38,26 38,46 38,54 0,53% 37,52 39,16 38,30 85.412.607 2.230.072
NUHCM
210,10 209,80 210,10 -0,14% 197,70 213,20 207,01 7.074.199 34.173
OBAMS
4,76 4,76 4,77 -0,83% 4,60 4,91 4,75 104.545.864 22.011.658
ODAS
7,08 7,07 7,08 2,91% 6,77 7,12 6,95 301.787.564 43.429.306
ODINE
513,50 - 513,50 -9,99% 513,50 513,50 513,50 3.335.183 6.495
ORGE
22,24 22,22 22,24 1,55% 21,40 22,32 21,87 78.623.981 3.594.597
ORZAX
73,05 73,30 73,35 -2,60% 70,00 76,20 73,44 269.383.837 3.668.202
OTKAR
306,25 306,25 306,75 1,83% 294,00 306,75 302,38 82.197.505 271.834
OYAKC
20,12 20,12 20,14 3,71% 19,19 20,14 19,76 381.911.302 19.328.907
OYYAT
30,42 30,36 30,42 -2,81% 30,00 31,46 30,56 9.890.576 323.697
OZATD
4.035,00 - 4.035,00 -9,98% 4.035,00 4.035,00 4.035,00 5.895.135 1.461
OZKGY
12,48 12,47 12,49 2,21% 12,20 12,55 12,38 29.355.817 2.370.508
PAGYO
125,20 124,80 125,20 -2,19% 124,00 128,20 125,66 15.093.192 120.110
PAHOL
1,12 1,11 1,12 -5,08% 1,08 1,20 1,13 613.671.090 545.291.868
PAPIL
10,92 10,90 10,91 -1,97% 10,68 11,15 10,90 47.722.354 4.377.679
PARSN
67,70 67,30 67,60 1,58% 65,65 68,00 66,63 21.547.470 323.401
PASEU
61,60 - 61,60 -9,94% 61,60 61,60 61,60 9.366.403 152.052
PATEK
20,52 - 20,52 -9,92% 20,52 22,00 20,93 409.361.568 19.556.229
PETKM
21,56 21,56 21,58 2,76% 20,18 22,12 21,26 2.594.408.579 122.034.751
PGSUS
150,10 150,10 150,20 3,37% 144,10 150,10 147,46 1.905.539.487 12.922.772
POLHO
20,90 20,84 20,90 -0,19% 20,72 21,56 21,13 28.040.336 1.326.851
POLTK
3.810,00 3.810,00 3.830,00 -2,56% 3.740,00 3.935,00 3.831,10 18.772.400 4.900
PSGYO
2,34 - 2,34 -9,65% 2,34 2,41 2,35 81.605.608 34.789.668
QUAGR
2,61 2,61 2,62 -3,33% 2,54 2,70 2,62 112.438.997 42.940.979
QUICK
52,45 52,50 52,55 -2,15% 51,45 53,85 52,61 101.693.186 1.932.860
RALYH
214,70 - 214,70 -9,98% 214,70 235,50 215,09 199.877.301 929.254
REEDR
5,05 5,04 5,05 -2,70% 4,97 5,25 5,08 78.227.557 15.407.209
RGYAS
192,20 192,20 192,30 1,16% 188,90 193,40 191,16 236.961.453 1.239.569
RYGYO
43,12 43,10 43,14 1,22% 40,52 43,76 42,99 51.293.908 1.193.283
RYSAS
24,22 24,20 24,22 -3,51% 24,00 25,08 24,48 108.442.111 4.429.124
SAFKR
11,76 11,71 11,76 -2,49% 11,51 12,27 11,84 45.392.708 3.833.900
SAHOL
89,85 89,85 89,90 6,58% 84,00 90,10 87,88 3.418.271.831 38.899.028
SARAE
63,60 - 63,60 -9,98% 63,60 66,25 64,38 983.773.451 15.279.693
SARKY
22,40 22,38 22,40 3,04% 21,40 22,44 21,97 82.931.049 3.775.125
SASA
2,46 2,46 2,47 -2,38% 2,27 2,50 2,36 14.998.557.271 6.352.540.445
SDTTR
18,82 18,82 18,83 1,57% 18,32 19,11 18,71 106.896.367 5.714.507
SELEC
236,50 - 236,50 -9,99% 236,50 236,50 236,50 1.597.085 6.753
SISE
40,18 40,14 40,16 5,13% 37,58 40,26 39,36 3.719.385.433 94.493.708
SKBNK
6,21 6,20 6,21 1,80% 6,01 6,27 6,16 813.276.926 132.084.062
SMRTG
6,69 - 6,69 -9,96% 6,69 7,57 6,89 266.602.597 38.709.768
SNGYO
2,80 2,79 2,80 1,82% 2,72 2,84 2,78 77.216.428 27.751.975
SOKM
57,30 57,30 57,40 1,87% 54,70 59,00 57,01 187.226.551 3.284.082
SRVGY
2,24 2,23 2,24 0,90% 2,18 2,31 2,22 26.742.326 12.060.399
SSAAT
28,08 28,06 28,08 -2,84% 27,50 28,90 28,07 53.935.382 1.921.685
SUNTK
28,90 28,86 28,94 -2,03% 26,62 31,10 29,43 19.076.445 648.308
SURGY
25,92 25,88 25,92 -2,92% 25,30 26,68 25,90 46.178.269 1.782.689
SUWEN
5,98 5,96 5,98 -5,68% 5,87 6,33 6,09 16.111.807 2.646.239
TABGD
232,20 232,10 232,40 2,34% 224,00 235,00 230,09 122.433.401 532.114
TARKM
468,00 468,00 468,50 -4,97% 460,00 498,00 477,78 72.273.357 151.268
TATEN
6,05 - 6,05 -9,97% 6,05 6,62 6,21 113.725.849 18.310.907
TAVHL
270,00 270,00 270,25 6,93% 250,75 270,75 262,96 1.038.901.742 3.950.844
TCELL
98,75 98,70 98,75 3,13% 95,30 99,80 98,19 2.733.774.864 27.843.172
TCKRC
116,20 116,20 116,30 -0,77% 105,80 121,50 115,83 499.963.043 4.316.316
TEZOL
8,24 8,22 8,24 -0,96% 7,99 8,34 8,22 27.008.920 3.286.920
THYAO
285,50 285,50 285,75 4,58% 273,50 285,75 281,58 14.325.148.948 50.873.877
TKFEN
255,00 254,75 255,00 8,65% 232,70 258,00 250,06 1.745.172.979 6.978.935
TKNKA
126,90 - 126,90 -10,00% 126,90 126,90 126,90 2.913.116 22.956
TMSN
69,20 69,15 69,20 -0,36% 67,35 71,75 69,30 72.378.041 1.044.349
TNZTP
28,16 28,16 28,22 -2,90% 27,70 29,10 28,37 86.935.256 3.063.863
TOASO
285,75 285,50 285,75 4,96% 270,50 286,50 280,77 764.073.317 2.721.322
TRALT
49,66 49,66 49,68 4,90% 46,74 49,78 48,50 4.864.219.523 100.285.714
TRCAS
47,14 47,02 47,14 -0,13% 46,10 48,00 47,03 28.494.853 605.868
TRENJ
103,50 103,50 103,60 4,49% 97,55 104,00 101,14 116.462.730 1.151.539
TRGYO
91,40 91,35 91,40 1,67% 89,00 98,80 90,97 156.463.021 1.719.864
TRMET
129,90 129,90 130,00 3,84% 122,70 130,40 126,88 823.687.826 6.491.962
TSKB
10,95 10,94 10,96 4,78% 10,36 11,00 10,82 232.097.339 21.459.697
TSPOR
0,96 0,95 0,96 3,23% 0,93 0,96 0,95 97.561.653 103.111.283
TTKOM
52,85 52,85 52,90 6,04% 49,36 53,15 51,82 2.040.006.362 39.366.431
TTRAK
416,50 416,50 417,25 1,71% 389,25 420,50 411,01 49.602.663 120.685
TUKAS
1,90 1,90 1,91 -0,52% 1,87 1,93 1,90 110.402.797 58.065.492
TUPRS
412,00 411,75 412,00 2,55% 399,25 415,25 409,25 7.756.026.184 18.951.760
TUREX
5,33 5,32 5,33 -0,93% 5,22 5,47 5,33 63.570.368 11.918.765
TURSG
6,05 6,04 6,05 1,17% 5,87 6,24 5,99 1.275.257.056 212.934.357
UCAYM
18,64 18,62 18,67 -2,66% 18,20 19,44 18,76 59.784.978 3.186.265
ULKER
88,65 88,65 88,70 3,99% 84,25 88,85 87,19 552.792.607 6.339.889
USAK
1,09 1,08 1,09 -0,91% 1,06 1,12 1,09 44.434.841 40.903.413
VAKBN
33,16 33,14 33,16 7,45% 30,76 33,46 32,41 2.988.703.077 92.213.756
VAKFA
10,41 10,41 10,42 0,68% 10,23 10,52 10,37 42.909.979 4.139.388
VAKFN
1,03 1,03 1,04 0,98% 1,00 1,04 1,02 68.097.848 66.481.029
VAKKO
65,35 65,00 65,35 0,69% 63,65 67,10 64,84 5.135.034 79.193
VESBE
5,44 5,44 5,45 1,87% 5,33 5,48 5,40 44.529.325 8.247.431
VESTL
24,20 24,16 24,20 1,51% 23,60 24,50 23,99 235.549.122 9.819.034
VEYAS
91,90 91,75 91,90 -5,40% 87,45 92,65 89,65 386.826.090 4.314.755
VKGYO
1,80 1,79 1,80 2,27% 1,75 1,81 1,78 25.363.113 14.238.427
YATAS
28,34 28,30 28,34 3,13% 27,22 28,38 27,99 21.014.974 750.741
YEOTK
30,30 30,28 30,32 2,64% 28,66 31,22 29,71 550.139.725 18.520.211
YGGYO
216,60 216,00 216,50 1,17% 213,60 220,80 216,07 25.730.038 119.081
YKBNK
35,10 35,10 35,12 9,28% 32,12 35,32 34,16 10.922.631.165 319.785.077
YYLGD
9,10 9,09 9,10 0,66% 8,90 9,19 9,06 45.142.402 4.983.257
ZERGY
7,93 7,91 7,94 -4,57% 7,50 8,24 7,83 85.736.387 10.951.548
ZOREN
2,47 2,47 2,48 -3,14% 2,43 2,56 2,49 200.261.243 80.335.995
ZRGYO
19,77 19,76 19,77 1,13% 19,48 20,00 19,67 41.775.288 2.123.405

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.