Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-8,26 (-0,05%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,00 10,00 10,06 -7,41% 10,00 11,43 10,81 460.230.406 42.564.030
AAGYO
17,16 17,15 17,16 1,36% 16,91 17,77 17,42 529.219.131 30.379.166
ADGYO
51,90 51,85 51,90 -1,52% 51,45 52,95 52,02 31.910.771 613.487
AEFES
19,96 19,96 19,97 -1,67% 19,88 20,34 20,05 446.907.780 22.286.395
AGESA
247,00 246,60 247,00 0,41% 237,20 248,80 244,86 35.078.527 143.258
AGHOL
32,28 32,28 32,34 -1,22% 31,98 32,70 32,30 71.105.713 2.201.727
AGROT
2,77 2,77 2,78 -1,07% 2,77 2,82 2,79 83.969.988 30.061.399
AHGAZ
31,34 31,34 31,36 -0,82% 30,02 31,70 30,95 106.094.868 3.427.713
AKBNK
66,10 66,10 66,15 -1,56% 65,60 67,45 66,44 6.598.355.860 99.313.495
AKCNS
215,20 209,00 215,20 3,46% 206,20 215,20 210,18 124.441.161 592.084
AKFGY
2,72 2,72 2,73 -5,23% 2,72 2,90 2,79 116.830.483 41.824.977
AKFIS
64,80 64,50 64,80 1,89% 63,15 66,40 65,32 201.795.054 3.089.473
AKFYE
26,58 26,56 26,58 -1,63% 26,52 28,24 27,45 387.536.511 14.117.556
AKGRT
7,06 7,06 7,09 -0,28% 7,03 7,12 7,07 41.349.192 5.844.848
AKSA
10,78 10,78 10,81 -2,27% 10,76 11,08 10,90 175.993.682 16.150.504
AKSEN
76,65 76,20 76,65 -0,71% 75,65 84,90 78,01 687.715.196 8.815.514
AKSGY
9,16 9,15 9,20 0,00% 9,07 9,25 9,14 14.777.170 1.617.704
ALARK
105,90 105,90 106,00 1,34% 103,60 107,00 105,42 641.005.169 6.080.470
ALBRK
7,90 7,90 7,91 -1,50% 7,84 8,07 7,94 130.596.320 16.451.497
ALFAS
62,25 62,20 62,25 -1,66% 60,95 65,10 62,94 976.560.322 15.515.900
ALGYO
6,96 6,95 6,96 -0,43% 6,87 7,28 7,08 384.604.514 54.294.288
ALTNY
15,97 15,97 15,98 0,44% 15,85 16,49 16,15 297.277.866 18.403.166
ANHYT
101,40 101,40 101,50 -1,27% 101,10 103,00 101,90 51.429.112 504.721
ANSGR
27,32 27,30 27,32 0,37% 27,02 27,48 27,24 61.143.937 2.244.847
ARASE
111,70 111,10 111,70 -3,04% 110,20 115,30 111,77 42.568.390 380.861
ARCLK
102,00 101,90 102,00 -0,49% 101,30 102,90 101,97 104.601.129 1.025.826
ARDYZ
58,85 58,85 58,90 -3,84% 58,85 61,65 60,00 294.241.621 4.904.358
ARMGD
124,70 124,70 125,20 -2,88% 123,20 127,30 125,22 132.362.871 1.057.054
ASELS
376,75 376,75 377,00 5,46% 356,00 382,75 370,88 13.376.222.463 36.066.569
ASGYO
11,37 11,37 11,40 -0,96% 11,36 11,56 11,45 26.751.542 2.336.723
ASTOR
285,00 285,00 285,25 -4,68% 272,50 299,75 285,79 13.398.241.330 46.881.218
ATAKP
54,40 54,10 54,40 -3,63% 53,50 56,70 54,71 45.193.842 826.094
ATATP
244,00 243,50 244,00 -1,25% 231,30 251,00 240,52 487.738.004 2.027.881
ATATR
19,37 19,37 - 9,99% 16,95 19,37 17,99 1.622.798.539 90.184.170
AVPGY
58,70 58,50 58,70 -0,09% 58,00 61,05 58,98 54.989.523 932.367
AYDEM
26,02 26,02 26,12 -0,08% 25,92 26,60 26,24 54.228.450 2.066.779
AYGAZ
229,60 229,50 229,60 0,48% 228,50 232,70 230,78 96.794.035 419.419
BALSU
13,44 13,43 13,44 -1,54% 13,36 13,70 13,51 82.432.932 6.103.525
BARMA
67,15 67,10 67,15 1,74% 64,30 67,85 66,45 403.743.407 6.076.154
BASGZ
48,60 48,60 49,20 -0,08% 48,30 50,00 49,11 23.891.265 486.452
BERA
18,06 18,05 18,06 9,92% 16,13 18,07 17,45 557.262.303 31.928.382
BESLR
13,62 13,61 13,62 -1,30% 13,54 13,93 13,68 24.539.092 1.793.502
BFREN
136,70 136,70 137,00 -1,16% 136,30 139,90 137,73 21.993.617 159.688
BIENY
22,54 22,52 22,54 -0,97% 22,48 23,00 22,72 59.248.604 2.607.474
BIGEN
48,42 - 48,42 -10,00% 48,42 48,42 48,42 17.846.063 368.568
BIMAS
380,50 380,50 381,50 -0,85% 379,75 387,50 383,20 4.573.454.856 11.935.037
BINBN
175,00 172,10 175,00 -0,06% 170,60 176,90 173,14 50.232.404 290.125
BINHO
8,89 8,88 8,89 0,23% 8,67 8,94 8,81 124.055.586 14.083.791
BIOEN
17,41 17,41 17,46 -1,02% 16,96 17,87 17,34 125.889.462 7.259.876
BJKAS
1,57 1,56 1,57 -0,63% 1,56 1,60 1,58 90.014.678 56.978.463
BOBET
18,88 18,87 18,88 0,32% 18,75 18,94 18,84 51.548.893 2.736.642
BORLS
5,38 5,37 5,38 -3,93% 5,38 5,70 5,52 129.812.191 23.539.775
BRISA
90,80 90,75 90,80 0,17% 89,60 92,95 91,67 16.411.892 179.040
BRSAN
619,00 618,50 619,00 3,51% 595,50 628,00 613,96 2.305.736.893 3.755.494
BRYAT
1.989,00 1.989,00 1.990,00 0,10% 1.970,00 2.010,00 1.990,24 137.583.598 69.129
BSOKE
33,38 33,32 33,38 0,48% 32,48 33,66 33,13 108.709.873 3.281.372
BTCIM
5,87 5,86 5,87 0,51% 5,71 5,94 5,83 245.101.974 42.070.867
BUCIM
5,93 5,92 5,93 -1,00% 5,90 6,03 5,95 27.776.676 4.669.189
CANTE
1,46 1,46 1,47 -2,67% 1,45 1,50 1,47 537.103.498 365.824.098
CCOLA
79,10 79,10 79,15 0,96% 77,40 79,85 78,60 471.029.761 5.992.756
CEMZY
13,31 13,28 13,31 0,45% 13,14 13,50 13,35 73.491.824 5.505.733
CIMSA
49,32 49,32 49,48 -0,36% 49,20 50,45 49,74 202.624.277 4.073.737
CLEBI
1.612,00 1.612,00 1.615,00 -0,43% 1.600,00 1.634,00 1.617,88 43.949.809 27.165
CVKMD
41,10 41,08 41,10 -2,42% 40,62 42,64 41,48 599.953.635 14.464.809
CWENE
36,70 36,70 36,82 -0,97% 36,34 38,04 37,06 695.253.816 18.761.312
DAPGM
11,44 11,42 11,44 -3,05% 11,12 12,30 11,67 2.860.403.814 245.151.819
DEVA
65,15 64,90 65,15 1,01% 64,05 68,00 65,59 66.793.541 1.018.424
DOAS
200,90 200,90 201,00 5,46% 185,00 200,90 194,31 809.967.245 4.168.373
DOFRB
164,00 163,90 164,00 -2,03% 156,40 167,30 160,87 1.053.729.699 6.550.191
DOHOL
21,80 21,78 21,80 1,21% 21,28 21,94 21,65 140.846.330 6.505.780
DSTKF
2.600,00 2.597,50 2.600,00 1,96% 2.522,50 2.682,50 2.603,08 1.360.838.693 522.780
EBEBK
84,25 84,25 84,90 -1,58% 83,60 87,70 85,05 42.904.622 504.454
ECILC
82,60 82,60 82,80 -2,02% 82,60 84,40 83,34 257.484.826 3.089.529
ECOGR
37,90 37,90 37,98 -0,52% 37,08 38,32 37,77 214.024.543 5.666.380
ECZYT
348,75 348,75 350,00 -2,92% 348,75 362,25 355,58 86.542.128 243.385
EFOR
13,10 13,09 13,10 2,75% 12,32 13,30 13,06 874.255.624 66.942.901
EGEEN
5.667,50 5.665,00 5.667,50 -1,48% 5.642,50 5.790,00 5.704,48 107.580.730 18.859
EGGUB
105,10 105,10 105,70 -7,24% 105,10 114,00 107,72 137.460.633 1.276.121
EGPRO
36,74 36,72 36,74 -1,34% 36,74 37,96 37,37 32.718.309 875.581
EKDMR
64,00 64,00 - 9,97% 56,85 64,00 60,96 4.013.686.927 65.839.701
EKGYO
19,09 19,09 19,10 -0,57% 19,09 19,48 19,27 1.658.075.550 86.055.728
ENERY
8,52 8,52 8,54 0,59% 8,38 8,59 8,49 103.877.947 12.234.732
ENJSA
104,30 104,20 104,30 -1,32% 104,30 108,10 105,45 187.312.355 1.776.293
ENKAI
93,80 93,75 93,80 -2,44% 92,80 96,20 94,16 804.518.316 8.544.227
ENTRA
4,63 4,63 4,64 -2,53% 4,62 4,85 4,71 99.372.481 21.094.086
EREGL
38,64 38,60 38,64 0,00% 37,86 39,04 38,58 3.509.677.303 90.962.532
ESCAR
47,36 47,36 47,48 -0,59% 46,98 48,12 47,61 79.799.857 1.676.219
ESEN
3,77 3,76 3,77 -1,31% 3,74 3,83 3,78 157.683.799 41.735.278
EUPWR
96,60 96,60 - 9,96% 88,70 96,60 93,88 7.528.309.821 80.191.802
EUREN
4,56 4,56 4,57 -0,87% 4,52 4,64 4,57 137.820.096 30.130.944
FENER
3,31 3,31 3,32 -4,89% 3,31 3,50 3,40 800.184.693 235.355.894
FROTO
87,45 87,45 87,50 1,33% 85,80 87,95 86,74 1.943.252.397 22.402.048
FZLGY
16,20 16,18 16,20 2,60% 15,35 16,28 15,81 1.125.033.510 71.166.474
GARAN
128,20 128,10 128,20 -1,69% 126,30 130,70 128,91 2.859.072.389 22.178.509
GEDIK
6,95 6,95 6,98 -3,34% 6,79 7,55 7,13 139.985.422 19.627.354
GENIL
8,18 8,18 8,19 -1,56% 8,13 8,44 8,26 224.869.853 27.240.227
GENTS
6,58 6,57 6,58 -3,66% 6,57 6,87 6,69 60.180.238 9.001.866
GESAN
89,65 89,65 89,70 2,87% 84,55 93,70 89,66 6.138.780.495 68.469.284
GIPTA
69,90 69,85 69,90 -1,48% 69,55 71,20 70,31 89.513.409 1.273.094
GLCVY
57,35 57,35 57,45 -1,12% 56,70 58,70 57,62 42.438.431 736.498
GLRMK
170,00 170,00 170,10 -2,07% 170,00 174,00 171,39 514.766.739 3.003.551
GLYHO
15,37 15,36 15,37 -2,47% 15,35 15,82 15,50 52.271.029 3.372.871
GMTAS
44,60 44,60 44,70 -5,91% 43,94 47,38 45,18 192.917.272 4.270.296
GOKNR
24,42 24,42 24,48 3,83% 22,68 25,06 23,91 341.012.770 14.265.122
GOLTS
322,00 321,75 322,00 -1,38% 320,00 327,75 322,69 28.131.526 87.179
GOZDE
20,38 20,36 20,38 1,60% 20,04 20,52 20,30 37.314.373 1.838.581
GRSEL
308,00 307,25 308,00 0,82% 301,50 308,00 304,97 89.231.357 292.595
GRTHO
223,70 223,60 223,70 8,75% 201,20 226,00 214,19 514.709.763 2.403.066
GSRAY
1,06 1,05 1,06 -1,85% 1,05 1,08 1,06 160.508.650 150.805.159
GUBRF
470,25 470,25 470,50 -1,88% 464,75 479,00 471,93 943.884.043 1.999.548
GWIND
26,38 26,38 26,48 -2,73% 26,38 27,88 27,03 218.527.694 8.084.207
HALKB
45,24 45,24 45,26 -3,00% 44,56 47,16 45,86 2.430.174.368 52.987.770
HATSN
56,95 56,90 56,95 -5,95% 56,90 61,40 58,55 276.543.301 4.723.109
HEKTS
3,66 3,66 3,67 -4,19% 3,62 3,87 3,76 1.637.196.958 435.058.432
HLGYO
6,21 6,20 6,21 0,32% 6,18 6,28 6,22 207.387.928 33.328.932
HRKET
121,00 120,90 121,00 -7,91% 119,10 138,20 128,06 1.088.535.676 8.500.142
HTTBT
39,80 39,80 40,00 -2,21% 39,48 41,02 40,03 25.308.752 632.231
IEYHO
122,40 122,40 122,50 0,49% 121,70 123,90 122,57 321.554.112 2.623.531
IHLAS
1,26 1,25 1,26 -6,67% 1,26 1,36 1,29 197.000.530 152.647.915
INDES
11,34 11,33 11,34 -2,24% 11,33 11,68 11,48 88.476.797 7.704.131
INVEO
7,72 7,71 7,72 -3,38% 7,68 8,06 7,81 63.990.017 8.190.989
INVES
645,00 644,00 645,00 -0,15% 640,00 652,50 647,59 40.258.052 62.166
ISCTR
13,73 13,73 13,74 -0,72% 13,49 13,93 13,72 3.896.965.621 284.070.145
ISDMR
60,55 60,55 60,60 -4,27% 60,55 63,25 61,69 122.092.642 1.979.305
ISFIN
19,32 19,32 19,35 -1,28% 19,12 19,60 19,32 49.208.884 2.546.693
ISGYO
20,30 20,16 20,30 -0,49% 20,00 20,42 20,24 34.068.061 1.683.257
ISKPL
11,10 11,10 11,11 -9,98% 11,10 12,33 11,42 3.077.525.396 269.564.276
ISMEN
35,74 35,74 35,80 -1,05% 35,66 36,28 35,91 275.745.723 7.677.904
IZENR
10,00 9,91 10,00 -0,89% 9,80 10,11 9,96 355.826.329 35.721.290
KAREL
11,72 11,71 11,72 7,82% 10,83 11,95 11,58 675.071.546 58.292.294
KARSN
12,07 12,07 12,08 -3,36% 12,03 12,52 12,27 160.420.050 13.078.640
KATMR
2,72 2,71 2,72 0,37% 2,68 2,74 2,71 280.851.388 103.771.770
KAYSE
4,46 4,46 4,47 -0,89% 4,44 4,52 4,48 30.907.214 6.905.292
KCAER
14,40 14,38 14,40 -2,37% 13,91 14,70 14,23 347.707.816 24.428.758
KCHOL
185,00 184,90 185,00 -0,91% 183,40 187,50 185,45 2.049.428.707 11.051.184
KLGYO
4,92 4,92 4,93 1,03% 4,85 4,98 4,92 79.292.536 16.126.668
KLKIM
30,18 30,18 30,26 -0,07% 30,08 30,74 30,34 52.496.361 1.730.229
KLRHO
95,00 95,00 95,15 -5,47% 93,95 101,80 96,57 718.709.092 7.442.271
KLSER
29,08 29,06 29,08 4,83% 27,54 30,06 29,03 158.704.188 5.466.301
KLYPV
59,30 59,25 59,30 -0,75% 58,55 60,55 59,45 99.808.719 1.678.804
KMPUR
20,72 20,70 20,72 -0,38% 20,44 21,18 20,83 40.259.844 1.933.168
KOCMT
2,45 2,45 2,47 -0,81% 2,45 2,49 2,47 32.037.229 12.975.659
KONTR
6,20 6,20 6,23 -6,06% 6,20 6,68 6,38 715.184.187 112.098.493
KONYA
3.685,00 3.682,50 3.685,00 -2,25% 3.680,00 3.785,00 3.717,92 27.479.140 7.391
KOPOL
6,19 6,18 6,19 3,17% 6,00 6,35 6,21 86.365.352 13.915.897
KORDS
84,45 84,45 - 9,96% 76,40 84,45 81,74 391.176.791 4.785.506
KOTON
14,58 14,58 14,62 -0,82% 14,53 14,88 14,68 52.625.255 3.585.456
KRDMA
40,02 40,00 40,02 1,11% 39,58 40,02 39,86 541.834.867 13.595.192
KRDMB
113,00 112,90 113,00 1,25% 110,50 113,50 112,62 921.763.662 8.185.000
KRDMD
38,08 38,08 38,10 -2,56% 38,04 39,50 38,68 1.768.530.315 45.728.395
KTLEV
161,00 160,90 161,00 0,63% 157,70 162,40 160,35 2.741.779.865 17.099.220
KUYAS
72,55 72,50 72,55 -1,02% 72,15 74,85 73,09 370.317.735 5.066.559
KZBGY
3,15 3,15 - 9,76% 2,86 3,15 3,07 363.207.042 118.494.649
LIDER
117,30 117,30 117,60 -4,56% 117,30 123,30 119,56 140.564.880 1.175.725
LILAK
34,64 34,62 34,64 -1,87% 34,38 35,40 34,80 86.342.424 2.480.853
LINK
6,77 6,77 6,78 -3,01% 6,68 6,94 6,77 239.180.413 35.332.270
LMKDC
29,10 29,08 29,10 -2,02% 29,10 30,10 29,59 149.854.587 5.063.769
LOGO
142,00 142,00 142,40 -2,27% 142,00 145,40 143,23 94.599.471 660.466
LRSHO
3,35 3,34 3,35 1,82% 3,25 3,36 3,31 79.638.937 24.079.384
LYDHO
183,30 183,30 184,00 0,66% 181,80 188,00 184,99 32.492.557 175.646
MAGEN
37,10 - 37,10 -10,00% 37,10 39,66 37,84 592.674.235 15.710.799
MAVI
43,54 43,52 43,54 -2,81% 42,86 44,62 43,83 501.740.501 11.448.431
MEGMT
84,55 84,50 84,55 3,62% 80,90 85,70 83,44 569.194.221 6.821.368
MGROS
668,00 667,00 668,00 -0,89% 660,50 675,00 666,41 893.138.272 1.340.220
MIATK
46,90 46,90 46,92 0,21% 45,06 47,48 46,09 1.424.476.657 30.904.194
MOBTL
15,43 15,43 15,50 -3,56% 15,19 16,61 15,81 153.987.864 9.739.452
MOGAN
12,64 12,64 12,68 -3,51% 12,64 13,51 13,05 342.735.481 26.264.294
MOPAS
37,10 37,08 37,10 -3,69% 36,44 39,48 37,72 609.216.478 16.150.920
MPARK
446,00 445,50 446,00 -0,83% 442,00 450,25 445,01 159.578.328 358.594
NATEN
6,75 6,75 6,76 -1,32% 6,73 6,88 6,80 43.416.419 6.389.637
NTGAZ
12,37 12,37 12,42 -0,48% 12,33 12,65 12,47 41.672.909 3.342.695
NTHOL
40,06 40,04 40,06 -0,10% 39,62 40,50 40,06 116.458.501 2.907.442
NUHCM
211,80 211,80 213,00 -1,40% 211,80 216,70 214,00 16.811.328 78.559
OBAMS
6,92 6,91 6,92 -0,57% 6,92 7,14 7,03 282.707.790 40.242.953
ODAS
7,06 7,06 7,07 -4,34% 7,06 7,41 7,17 611.582.624 85.298.663
ODINE
1.500,00 1.499,00 1.500,00 5,63% 1.385,00 1.500,00 1.448,86 471.604.890 325.500
ORGE
107,50 107,30 107,50 -2,36% 105,00 113,60 108,52 158.314.950 1.458.809
OTKAR
353,75 353,75 354,00 -2,08% 351,50 362,25 355,87 225.439.245 633.493
OYAKC
21,02 21,02 21,04 0,86% 20,80 21,54 21,19 569.301.902 26.868.465
OYYAT
44,08 44,08 44,26 -2,52% 44,00 45,50 44,59 10.252.066 229.944
OZATD
1.494,00 1.489,00 1.494,00 -0,53% 1.454,00 1.498,00 1.479,06 146.372.581 98.963
OZKGY
14,14 14,14 14,16 -0,84% 13,84 14,24 14,07 48.679.889 3.461.100
PAGYO
129,40 129,40 129,90 -8,10% 127,70 140,40 133,09 34.131.589 256.449
PAHOL
1,64 1,64 1,65 1,23% 1,61 1,66 1,64 513.926.842 314.189.799
PAPIL
14,61 14,60 14,61 0,21% 14,55 15,03 14,76 125.478.746 8.498.699
PARSN
80,15 80,15 80,40 -1,05% 79,90 81,30 80,54 35.016.487 434.755
PASEU
117,00 116,80 117,00 4,46% 111,00 117,70 114,30 799.801.599 6.997.459
PATEK
23,78 23,74 23,78 1,02% 23,24 24,22 23,80 561.971.693 23.614.123
PETKM
19,95 19,94 19,95 -1,34% 19,94 20,52 20,24 1.485.528.906 73.381.249
PGSUS
166,80 166,80 166,90 -1,24% 165,90 169,40 167,64 1.283.459.120 7.656.082
POLHO
20,10 20,08 20,10 -0,59% 19,88 20,60 20,19 44.149.507 2.187.280
POLTK
4.877,50 4.877,50 4.880,00 -1,46% 4.815,00 4.972,50 4.886,47 31.517.728 6.450
PSGYO
3,27 3,26 3,27 0,00% 3,18 3,38 3,26 657.472.872 201.463.954
QUAGR
3,85 3,85 3,86 -1,53% 3,83 4,09 3,93 362.656.126 92.174.575
RALYH
255,00 254,75 255,00 4,51% 240,00 262,00 252,08 1.041.349.940 4.131.026
REEDR
7,24 7,24 7,25 -0,82% 7,21 7,44 7,31 181.572.027 24.853.932
RGYAS
197,80 197,80 197,90 -0,80% 195,70 200,60 198,15 313.194.466 1.580.597
RYGYO
32,14 32,14 32,22 -0,68% 32,12 32,94 32,48 53.145.572 1.636.143
RYSAS
25,94 25,92 25,94 0,86% 25,42 26,56 25,96 182.325.560 7.024.259
SAHOL
91,15 91,10 91,15 -0,05% 90,15 91,95 91,09 2.027.202.466 22.253.929
SARKY
28,02 28,00 28,02 -1,06% 27,76 28,66 28,08 232.156.504 8.269.049
SASA
2,50 2,50 2,51 0,00% 2,47 2,55 2,50 5.760.150.046 2.305.744.329
SDTTR
234,30 234,30 234,50 2,58% 228,40 240,50 234,12 327.470.314 1.398.716
SELEC
102,50 102,20 102,50 6,27% 95,95 103,30 99,18 296.155.342 2.985.920
SISE
44,20 44,20 44,22 -0,32% 43,84 44,68 44,32 1.572.134.467 35.468.839
SKBNK
13,30 13,26 13,30 1,14% 12,99 13,34 13,20 347.330.776 26.317.252
SMRTG
11,36 11,36 11,37 2,34% 11,02 11,59 11,40 697.215.523 61.169.727
SNGYO
3,66 3,65 3,66 1,95% 3,52 3,67 3,60 74.461.307 20.712.807
SOKM
48,80 48,80 48,86 0,62% 48,02 49,46 48,86 272.455.618 5.575.989
SRVGY
3,13 3,13 3,14 3,64% 3,00 3,23 3,10 267.034.245 86.127.813
SUNTK
30,72 30,72 30,84 -1,60% 30,64 31,82 31,14 16.056.084 515.615
SURGY
75,00 74,70 75,00 -0,86% 73,75 76,85 75,06 205.988.525 2.744.199
SUWEN
7,38 7,37 7,38 -1,60% 7,26 7,52 7,39 16.640.960 2.251.128
TABGD
270,00 269,75 270,00 -3,91% 265,50 281,00 271,71 223.310.383 821.875
TATEN
13,32 13,32 13,33 -1,26% 13,25 13,77 13,53 315.878.101 23.346.746
TAVHL
260,50 260,50 260,75 1,36% 256,00 263,50 260,26 952.852.121 3.661.121
TCELL
104,60 104,50 104,60 -0,85% 103,50 105,80 104,80 1.649.592.669 15.741.213
TCKRC
142,60 142,50 142,60 -2,99% 142,60 151,30 147,24 1.155.051.388 7.844.968
TEZOL
18,01 18,00 18,01 -3,69% 18,01 18,98 18,63 90.915.165 4.881.338
THYAO
295,50 295,50 295,75 -0,42% 293,25 298,25 296,25 9.389.712.062 31.695.171
TKFEN
136,90 136,90 137,00 -5,19% 133,60 152,50 140,59 1.854.962.748 13.193.781
TMSN
90,80 90,75 90,80 -1,84% 90,80 93,15 92,08 58.110.051 631.104
TNZTP
24,26 24,26 24,28 -0,25% 24,16 24,64 24,39 36.326.291 1.489.304
TOASO
290,00 290,00 290,25 -1,69% 286,25 295,75 291,26 762.379.897 2.617.527
TRALT
43,00 42,98 43,00 -1,87% 42,42 44,18 43,16 3.739.051.054 86.639.876
TRCAS
43,42 43,42 43,54 -0,78% 43,32 44,56 43,91 24.564.867 559.432
TRENJ
83,00 82,95 83,00 -4,21% 83,00 86,60 84,14 130.955.409 1.556.459
TRGYO
98,95 98,90 98,95 -1,05% 97,90 100,70 99,12 206.889.854 2.087.293
TRMET
108,00 107,90 108,00 -5,18% 108,00 113,60 110,15 529.454.279 4.806.811
TSKB
11,60 11,59 11,60 0,69% 11,38 11,62 11,51 197.520.565 17.166.847
TSPOR
0,92 0,92 0,93 -2,13% 0,92 0,94 0,93 117.871.175 127.316.457
TTKOM
61,25 61,25 61,30 -2,62% 61,05 63,25 61,89 1.568.076.914 25.338.581
TTRAK
435,00 435,00 437,50 -1,30% 434,00 444,50 439,53 58.024.325 132.016
TUKAS
2,39 2,39 2,40 0,42% 2,34 2,41 2,38 219.501.724 92.324.281
TUPRS
234,80 234,80 234,90 2,31% 230,00 237,40 234,58 4.260.560.189 18.162.758
TUREX
8,14 8,13 8,14 0,99% 8,06 8,51 8,27 333.810.956 40.366.497
TURSG
12,56 12,56 12,58 0,08% 12,51 12,68 12,60 225.772.566 17.913.494
ULKER
114,50 114,40 114,50 -0,87% 114,40 115,70 115,04 462.517.241 4.020.592
USAK
1,49 1,49 1,50 0,00% 1,48 1,52 1,50 71.286.753 47.549.827
VAKBN
31,58 31,58 31,60 -3,07% 31,40 32,72 31,96 970.524.158 30.368.126
VAKFA
12,33 12,32 12,33 1,23% 12,07 12,84 12,54 478.156.742 38.132.934
VAKFN
1,67 1,67 1,68 0,00% 1,66 1,71 1,69 440.384.676 260.601.112
VAKKO
80,25 80,25 80,50 2,16% 78,55 83,70 81,61 98.862.287 1.211.469
VESBE
6,27 6,26 6,27 -3,98% 6,23 6,56 6,35 78.501.232 12.360.577
VESTL
24,46 24,44 24,46 -2,55% 24,38 25,14 24,67 131.076.031 5.313.194
VKGYO
2,71 2,71 2,72 0,00% 2,69 2,73 2,71 55.588.933 20.523.479
YEOTK
111,70 111,70 111,80 3,43% 104,00 112,00 108,53 1.425.575.708 13.135.054
YGGYO
212,40 212,40 212,60 -2,12% 211,00 217,30 212,69 35.500.465 166.910
YKBNK
34,80 34,80 34,82 -2,08% 34,58 35,70 35,08 4.217.368.311 120.223.637
YYLGD
11,31 11,30 11,31 0,62% 11,17 11,39 11,28 54.757.497 4.853.487
ZERGY
14,50 14,50 14,51 -2,68% 14,46 15,42 14,82 225.510.138 15.215.137
ZOREN
2,91 2,91 2,92 -0,68% 2,91 2,97 2,93 84.946.997 28.951.382
ZRGYO
17,17 17,14 17,17 0,76% 17,02 17,45 17,22 99.350.727 5.769.889

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.