| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
57,60 | 57,60 | 57,75 | 5,79% | 55,00 | 57,95 | 56,32 | 81.836.457 | 1.453.070 |
|
AEFES
|
17,73 | 17,73 | 17,74 | 3,14% | 17,24 | 17,80 | 17,49 | 541.611.321 | 30.963.306 |
|
AGESA
|
224,20 | 224,00 | 224,20 | 2,89% | 217,80 | 226,00 | 223,04 | 53.596.208 | 240.302 |
|
AGHOL
|
29,10 | 29,10 | 29,14 | 1,75% | 28,60 | 29,20 | 28,86 | 169.289.347 | 5.866.077 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 1,71% | 2,94 | 3,09 | 3,00 | 142.445.191 | 47.449.087 |
|
AHGAZ
|
22,10 | 22,08 | 22,10 | 0,00% | 21,86 | 22,34 | 22,08 | 150.056.245 | 6.795.887 |
|
AKBNK
|
75,80 | 75,80 | 75,90 | 4,26% | 73,20 | 76,50 | 74,79 | 7.865.268.459 | 105.162.072 |
|
AKCNS
|
206,50 | 206,50 | 206,60 | -0,34% | 204,20 | 208,70 | 206,68 | 61.467.418 | 297.402 |
|
AKFGY
|
2,91 | 2,90 | 2,91 | -0,34% | 2,86 | 2,94 | 2,89 | 79.304.655 | 27.448.966 |
|
AKFIS
|
35,36 | 35,34 | 35,36 | -6,60% | 34,84 | 39,60 | 37,67 | 373.877.517 | 9.924.250 |
|
AKFYE
|
21,22 | 21,20 | 21,22 | 0,38% | 20,78 | 21,50 | 21,11 | 175.294.919 | 8.303.480 |
|
AKGRT
|
8,20 | 8,19 | 8,20 | 6,22% | 7,72 | 8,28 | 8,04 | 143.526.770 | 17.849.495 |
|
AKSA
|
11,12 | 11,12 | 11,13 | 1,74% | 10,94 | 11,36 | 11,18 | 317.968.890 | 28.442.843 |
|
AKSEN
|
79,25 | 79,20 | 79,25 | 4,00% | 76,25 | 79,45 | 77,95 | 442.930.825 | 5.682.641 |
|
AKSGY
|
8,62 | 8,60 | 8,62 | 2,25% | 8,42 | 8,64 | 8,53 | 33.175.047 | 3.889.276 |
|
ALARK
|
92,00 | 92,00 | 92,05 | 3,25% | 89,50 | 92,10 | 90,97 | 350.847.495 | 3.856.587 |
|
ALBRK
|
8,33 | 8,32 | 8,33 | 1,83% | 8,20 | 8,36 | 8,30 | 133.767.199 | 16.109.698 |
|
ALFAS
|
38,10 | 38,10 | 38,12 | 0,79% | 37,86 | 38,28 | 38,07 | 37.172.264 | 976.520 |
|
ALGYO
|
4,85 | 4,85 | 4,86 | -1,02% | 4,84 | 4,96 | 4,89 | 94.900.377 | 19.398.322 |
|
ALTNY
|
15,19 | 15,10 | 15,19 | 1,74% | 14,91 | 15,23 | 15,04 | 353.084.094 | 23.476.789 |
|
ANHYT
|
120,00 | 119,90 | 120,00 | 2,92% | 116,60 | 120,50 | 117,94 | 107.385.368 | 910.484 |
|
ANSGR
|
27,78 | 27,70 | 27,78 | 3,66% | 26,84 | 27,78 | 27,41 | 205.140.681 | 7.483.620 |
|
ARASE
|
104,30 | 103,50 | 104,30 | 0,29% | 101,60 | 107,60 | 103,98 | 129.958.066 | 1.249.786 |
|
ARCLK
|
114,80 | 114,80 | 114,90 | 1,59% | 112,70 | 115,00 | 113,93 | 176.443.720 | 1.548.669 |
|
ARDYZ
|
41,48 | 41,48 | 41,52 | 1,42% | 40,90 | 41,92 | 41,45 | 118.825.751 | 2.866.688 |
|
ARMGD
|
79,00 | 78,95 | 79,00 | 9,27% | 66,25 | 79,50 | 72,49 | 172.386.260 | 2.378.075 |
|
ASELS
|
341,25 | 341,00 | 341,25 | 6,47% | 321,50 | 343,75 | 334,37 | 11.226.721.253 | 33.575.822 |
|
ASGYO
|
11,20 | 11,20 | 11,22 | 2,00% | 11,01 | 11,23 | 11,11 | 20.917.073 | 1.882.219 |
|
ASTOR
|
182,70 | 182,70 | 182,80 | -1,77% | 181,60 | 187,80 | 183,60 | 3.159.053.942 | 17.206.392 |
|
ATAKP
|
52,65 | 52,65 | 53,00 | 0,77% | 52,10 | 53,70 | 52,58 | 11.771.806 | 223.886 |
|
ATATP
|
148,10 | 148,10 | 148,20 | -0,94% | 147,10 | 150,60 | 148,16 | 99.458.997 | 671.275 |
|
ATATR
|
10,98 | 10,98 | 10,99 | -0,18% | 10,93 | 11,59 | 11,20 | 1.360.726.896 | 121.551.168 |
|
AVPGY
|
51,30 | 51,30 | 51,35 | 5,82% | 48,82 | 51,80 | 50,75 | 143.790.388 | 2.833.424 |
|
AYDEM
|
26,00 | 26,00 | 26,02 | 1,33% | 24,98 | 26,40 | 25,99 | 80.011.790 | 3.078.459 |
|
AYGAZ
|
236,60 | 236,50 | 236,60 | -1,83% | 233,80 | 243,80 | 238,22 | 289.881.664 | 1.216.878 |
|
BALSU
|
14,61 | 14,61 | 14,62 | 3,32% | 14,20 | 14,74 | 14,47 | 112.095.967 | 7.744.945 |
|
BASGZ
|
49,50 | 49,48 | 49,50 | 0,81% | 48,88 | 49,62 | 49,21 | 16.388.331 | 333.009 |
|
BERA
|
17,81 | 17,81 | 17,82 | 1,77% | 17,49 | 18,14 | 17,77 | 196.747.158 | 11.070.941 |
|
BESLR
|
14,37 | 14,36 | 14,37 | 1,34% | 14,18 | 14,76 | 14,40 | 61.954.501 | 4.302.390 |
|
BFREN
|
142,60 | 142,60 | 142,70 | 0,42% | 142,00 | 143,30 | 142,60 | 19.453.888 | 136.421 |
|
BIENY
|
23,36 | 23,34 | 23,36 | 0,34% | 23,28 | 23,72 | 23,47 | 50.740.106 | 2.162.142 |
|
BIGEN
|
8,81 | 8,81 | 8,83 | 0,00% | 8,79 | 8,95 | 8,85 | 33.693.869 | 3.809.470 |
|
BIMAS
|
688,00 | 687,50 | 688,00 | 0,73% | 681,50 | 692,00 | 686,07 | 2.059.014.063 | 3.001.251 |
|
BINBN
|
161,70 | 161,40 | 161,70 | 0,75% | 157,30 | 165,50 | 161,34 | 64.900.205 | 402.254 |
|
BINHO
|
8,49 | 8,48 | 8,49 | 1,19% | 8,38 | 8,79 | 8,52 | 523.829.329 | 61.465.086 |
|
BIOEN
|
17,56 | 17,56 | 17,59 | 2,27% | 16,92 | 18,20 | 17,60 | 133.005.618 | 7.557.629 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | 0,68% | 1,48 | 1,50 | 1,49 | 22.823.240 | 15.302.602 |
|
BOBET
|
19,60 | 19,60 | 19,66 | 0,15% | 19,46 | 19,73 | 19,58 | 48.701.857 | 2.487.354 |
|
BORLS
|
2,84 | 2,84 | 2,85 | 0,35% | 2,79 | 2,88 | 2,83 | 50.132.927 | 17.708.782 |
|
BRISA
|
86,00 | 86,00 | 86,15 | 1,06% | 85,20 | 86,85 | 85,98 | 14.904.028 | 173.342 |
|
BRSAN
|
517,00 | 516,50 | 517,00 | 1,17% | 510,00 | 522,50 | 516,06 | 471.355.886 | 913.367 |
|
BRYAT
|
2.251,00 | 2.251,00 | 2.252,00 | -0,84% | 2.241,00 | 2.311,00 | 2.264,98 | 135.445.941 | 59.800 |
|
BSOKE
|
33,04 | 33,04 | 33,18 | -1,37% | 32,66 | 34,60 | 33,51 | 369.899.871 | 11.039.084 |
|
BTCIM
|
6,93 | 6,93 | - | 10,00% | 6,33 | 6,93 | 6,71 | 877.829.134 | 130.930.813 |
|
BUCIM
|
6,24 | 6,24 | 6,25 | 0,65% | 6,21 | 6,28 | 6,24 | 17.583.318 | 2.817.984 |
|
CANTE
|
1,57 | 1,56 | 1,57 | 1,95% | 1,55 | 1,59 | 1,56 | 711.010.055 | 454.808.733 |
|
CCOLA
|
70,40 | 70,40 | 70,45 | 0,36% | 70,15 | 70,95 | 70,47 | 99.428.624 | 1.410.969 |
|
CEMZY
|
61,00 | 60,90 | 61,00 | 4,27% | 58,50 | 62,85 | 61,19 | 418.957.112 | 6.846.714 |
|
CIMSA
|
50,10 | 50,10 | 50,20 | 0,85% | 49,58 | 50,95 | 50,25 | 370.728.711 | 7.378.284 |
|
CLEBI
|
1.808,00 | 1.808,00 | 1.813,00 | 2,96% | 1.756,00 | 1.848,00 | 1.802,59 | 138.520.281 | 76.845 |
|
CVKMD
|
30,32 | 30,32 | 30,34 | -1,88% | 29,96 | 31,14 | 30,46 | 512.271.671 | 16.820.094 |
|
CWENE
|
29,58 | 29,56 | 29,58 | -0,60% | 29,46 | 29,92 | 29,62 | 380.027.898 | 12.831.081 |
|
DAPGM
|
14,99 | 14,94 | 14,99 | 9,10% | 13,52 | 15,11 | 14,59 | 824.909.629 | 56.525.636 |
|
DEVA
|
62,20 | 62,10 | 62,20 | 2,22% | 60,90 | 62,30 | 61,64 | 21.462.499 | 348.203 |
|
DOAS
|
197,40 | 197,40 | 197,50 | 0,77% | 195,50 | 197,80 | 196,63 | 202.099.824 | 1.027.808 |
|
DOFRB
|
97,70 | 97,65 | 97,70 | 7,48% | 90,75 | 98,85 | 95,26 | 1.177.067.176 | 12.357.026 |
|
DOHOL
|
21,06 | 21,04 | 21,06 | 0,29% | 20,86 | 21,22 | 21,01 | 93.388.630 | 4.446.110 |
|
DSTKF
|
1.815,00 | 1.813,00 | 1.815,00 | 4,31% | 1.707,00 | 1.839,00 | 1.772,02 | 2.066.538.508 | 1.166.206 |
|
EBEBK
|
61,85 | 61,85 | 61,90 | -1,83% | 61,85 | 63,90 | 62,84 | 36.824.762 | 586.055 |
|
ECILC
|
118,20 | 118,10 | 118,20 | 3,32% | 115,40 | 118,50 | 117,07 | 354.689.489 | 3.029.835 |
|
ECZYT
|
295,00 | 295,00 | 295,50 | 1,20% | 291,00 | 296,00 | 293,48 | 77.497.401 | 264.062 |
|
EFOR
|
13,92 | - | 13,92 | -9,96% | 13,92 | 13,92 | 13,92 | 27.610.306 | 1.983.499 |
|
EGEEN
|
5.887,50 | 5.887,50 | 5.890,00 | 2,39% | 5.755,00 | 5.985,00 | 5.838,40 | 55.441.455 | 9.496 |
|
EGGUB
|
120,90 | 120,90 | 121,00 | -2,74% | 119,90 | 127,10 | 123,03 | 342.604.000 | 2.784.698 |
|
EKGYO
|
20,72 | 20,72 | 20,74 | 2,78% | 20,18 | 20,86 | 20,55 | 1.632.524.641 | 79.428.816 |
|
ENDAE
|
14,30 | 14,29 | 14,30 | 0,99% | 14,20 | 14,56 | 14,41 | 40.008.929 | 2.776.843 |
|
ENERY
|
8,71 | 8,71 | 8,72 | -1,80% | 8,70 | 9,02 | 8,83 | 184.679.370 | 20.924.385 |
|
ENJSA
|
121,00 | 120,90 | 121,00 | 1,60% | 119,30 | 122,00 | 120,65 | 265.368.092 | 2.199.558 |
|
ENKAI
|
96,00 | 95,95 | 96,00 | 1,86% | 94,75 | 97,15 | 96,30 | 904.795.004 | 9.395.838 |
|
ENTRA
|
10,27 | 10,27 | 10,28 | 0,69% | 10,18 | 10,37 | 10,29 | 94.591.225 | 9.193.317 |
|
ERCB
|
53,20 | 53,20 | 53,25 | 1,14% | 52,70 | 53,60 | 53,18 | 32.818.860 | 617.098 |
|
EREGL
|
28,70 | 28,68 | 28,70 | 1,92% | 28,16 | 28,84 | 28,49 | 3.434.846.071 | 120.584.302 |
|
ESCAR
|
30,86 | 30,86 | 31,00 | 2,59% | 28,98 | 31,66 | 29,96 | 295.612.204 | 9.867.928 |
|
ESEN
|
3,92 | 3,92 | 3,93 | 1,55% | 3,87 | 3,94 | 3,90 | 88.471.269 | 22.679.272 |
|
EUPWR
|
35,02 | 35,02 | 35,06 | 0,92% | 34,82 | 35,88 | 35,27 | 334.537.584 | 9.486.485 |
|
EUREN
|
4,79 | 4,79 | 4,80 | 1,70% | 4,71 | 4,82 | 4,76 | 126.236.236 | 26.506.742 |
|
FENER
|
2,72 | 2,72 | 2,73 | 0,00% | 2,69 | 2,77 | 2,72 | 317.432.062 | 116.730.403 |
|
FROTO
|
107,90 | 107,80 | 107,90 | 2,18% | 104,90 | 108,20 | 106,73 | 936.989.172 | 8.779.332 |
|
FZLGY
|
14,76 | 14,76 | - | 9,99% | 13,45 | 14,76 | 14,44 | 207.519.177 | 14.369.759 |
|
GARAN
|
138,50 | 138,50 | 138,60 | 3,28% | 134,30 | 140,30 | 137,93 | 3.598.354.194 | 26.088.953 |
|
GENIL
|
9,35 | 9,35 | 9,36 | -0,74% | 9,00 | 9,50 | 9,32 | 618.176.365 | 66.319.852 |
|
GENTS
|
8,33 | 8,33 | 8,34 | 0,73% | 8,32 | 8,68 | 8,47 | 76.884.755 | 9.081.663 |
|
GESAN
|
44,98 | 44,98 | 45,08 | 1,76% | 44,24 | 45,32 | 44,96 | 127.372.433 | 2.833.145 |
|
GIPTA
|
75,00 | 74,95 | 75,00 | 6,46% | 72,05 | 77,45 | 74,78 | 874.204.871 | 11.690.512 |
|
GLCVY
|
65,45 | 65,40 | 65,45 | 3,07% | 63,40 | 65,60 | 64,66 | 42.950.324 | 664.262 |
|
GLRMK
|
176,30 | 175,90 | 176,30 | 3,46% | 166,50 | 176,80 | 172,01 | 1.446.193.671 | 8.407.767 |
|
GLYHO
|
14,98 | 14,98 | 14,99 | 2,60% | 14,67 | 15,05 | 14,86 | 51.531.001 | 3.467.307 |
|
GOKNR
|
20,96 | 20,94 | 20,96 | 1,55% | 20,72 | 21,08 | 20,91 | 74.985.164 | 3.585.908 |
|
GOLTS
|
338,25 | 338,25 | 338,50 | 1,65% | 333,50 | 340,00 | 336,59 | 29.924.553 | 88.904 |
|
GOZDE
|
21,32 | 21,30 | 21,32 | 2,70% | 20,90 | 21,36 | 21,25 | 15.714.826 | 739.531 |
|
GRSEL
|
327,00 | 327,00 | 327,25 | -0,61% | 325,75 | 331,75 | 327,68 | 113.993.778 | 347.884 |
|
GRTHO
|
242,00 | 241,80 | 242,00 | -2,81% | 239,10 | 250,75 | 242,42 | 129.378.819 | 533.696 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,15 | 1,17 | 1,16 | 221.893.996 | 191.313.584 |
|
GUBRF
|
519,00 | 518,50 | 520,00 | 1,47% | 507,00 | 521,00 | 513,41 | 722.135.776 | 1.406.577 |
|
GWIND
|
26,16 | 26,16 | 26,18 | 1,24% | 25,60 | 26,26 | 25,92 | 109.493.109 | 4.223.708 |
|
HALKB
|
40,50 | 40,50 | 40,52 | 2,02% | 39,90 | 40,96 | 40,50 | 1.774.461.019 | 43.815.233 |
|
HATSN
|
37,08 | 37,08 | 37,16 | 0,22% | 37,04 | 37,38 | 37,21 | 28.219.406 | 758.455 |
|
HEKTS
|
3,06 | 3,06 | 3,07 | 4,44% | 2,97 | 3,12 | 3,06 | 509.714.991 | 166.745.987 |
|
HLGYO
|
5,23 | 5,23 | 5,24 | -0,76% | 5,21 | 5,34 | 5,26 | 293.137.515 | 55.727.577 |
|
HRKET
|
63,85 | 63,85 | 64,00 | -0,23% | 63,10 | 64,75 | 63,93 | 44.900.827 | 702.298 |
|
HTTBT
|
37,84 | 37,80 | 37,84 | 0,91% | 37,54 | 39,00 | 37,93 | 28.197.668 | 743.413 |
|
IEYHO
|
87,85 | 87,85 | 87,90 | 0,69% | 87,40 | 88,35 | 87,89 | 2.396.652.374 | 27.268.134 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,05 | 2,04 | 87.512.303 | 42.967.703 |
|
INDES
|
9,07 | 9,06 | 9,07 | 4,86% | 8,68 | 9,15 | 8,97 | 189.075.888 | 21.085.007 |
|
INVEO
|
7,61 | 7,61 | 7,63 | 1,74% | 7,46 | 7,66 | 7,56 | 28.499.993 | 3.769.018 |
|
INVES
|
419,00 | 418,75 | 419,00 | 1,21% | 411,25 | 435,00 | 420,95 | 111.519.194 | 264.923 |
|
ISCTR
|
14,42 | 14,42 | 14,43 | 2,20% | 14,13 | 14,49 | 14,32 | 7.575.607.399 | 529.144.775 |
|
ISDMR
|
42,78 | 42,78 | 42,80 | 1,71% | 42,12 | 43,00 | 42,53 | 121.016.651 | 2.845.625 |
|
ISFIN
|
19,54 | 19,54 | 19,55 | 3,94% | 18,75 | 20,50 | 19,46 | 51.837.680 | 2.663.462 |
|
ISGYO
|
21,20 | 21,20 | 21,24 | 2,02% | 20,80 | 21,50 | 21,21 | 21.431.138 | 1.010.245 |
|
ISKPL
|
11,60 | 11,54 | 11,60 | 7,91% | 10,40 | 11,82 | 11,33 | 1.540.241.990 | 135.912.323 |
|
ISMEN
|
44,74 | 44,74 | 44,78 | 0,86% | 44,30 | 45,04 | 44,70 | 309.602.515 | 6.926.994 |
|
IZENR
|
9,88 | 9,88 | 9,89 | 0,82% | 9,64 | 9,94 | 9,81 | 323.952.097 | 33.034.286 |
|
KAREL
|
8,84 | 8,83 | 8,84 | 2,43% | 8,69 | 9,00 | 8,82 | 121.677.582 | 13.793.557 |
|
KARSN
|
10,03 | 10,02 | 10,03 | 1,83% | 9,86 | 10,08 | 9,99 | 95.606.805 | 9.569.992 |
|
KATMR
|
2,98 | 2,97 | 2,98 | 3,47% | 2,88 | 2,99 | 2,95 | 416.749.230 | 141.378.932 |
|
KAYSE
|
4,60 | 4,60 | 4,61 | -4,37% | 4,56 | 4,87 | 4,71 | 143.947.053 | 30.564.840 |
|
KCAER
|
11,98 | 11,98 | 11,99 | 1,78% | 11,82 | 12,10 | 11,98 | 144.025.311 | 12.025.101 |
|
KCHOL
|
195,00 | 194,90 | 195,00 | 0,93% | 192,80 | 195,60 | 194,34 | 5.377.270.884 | 27.669.416 |
|
KLGYO
|
5,83 | 5,82 | 5,83 | 1,92% | 5,69 | 5,89 | 5,77 | 61.996.562 | 10.740.540 |
|
KLKIM
|
40,76 | 40,54 | 40,76 | 2,41% | 39,80 | 41,14 | 40,63 | 71.633.804 | 1.763.134 |
|
KLRHO
|
143,90 | - | 143,90 | -9,95% | 143,90 | 149,80 | 144,79 | 257.697.205 | 1.779.778 |
|
KLSER
|
25,88 | 25,88 | 25,92 | 1,41% | 25,50 | 26,06 | 25,87 | 24.146.410 | 933.293 |
|
KLYPV
|
56,60 | 56,60 | 56,65 | 1,71% | 55,50 | 56,60 | 56,06 | 55.642.165 | 992.536 |
|
KMPUR
|
17,45 | 17,45 | 17,52 | 1,69% | 17,00 | 18,20 | 17,65 | 261.239.471 | 14.802.912 |
|
KOCMT
|
2,51 | 2,51 | 2,52 | 3,72% | 2,42 | 2,53 | 2,49 | 42.984.223 | 17.248.234 |
|
KONTR
|
8,91 | 8,91 | 8,93 | 2,06% | 8,75 | 9,01 | 8,89 | 321.034.316 | 36.101.699 |
|
KONYA
|
4.055,00 | 4.055,00 | 4.057,50 | 1,06% | 4.017,50 | 4.095,00 | 4.053,88 | 37.036.265 | 9.136 |
|
KOPOL
|
6,27 | 6,27 | 6,28 | -3,54% | 6,18 | 6,91 | 6,59 | 552.316.844 | 83.862.166 |
|
KORDS
|
57,20 | 57,15 | 57,20 | -1,72% | 56,65 | 58,20 | 57,31 | 44.686.907 | 779.791 |
|
KOTON
|
14,90 | 14,89 | 14,90 | -0,27% | 14,84 | 15,12 | 14,96 | 37.134.400 | 2.482.247 |
|
KRDMA
|
31,96 | 31,94 | 31,96 | 6,32% | 30,16 | 32,34 | 31,33 | 572.288.418 | 18.267.724 |
|
KRDMD
|
31,22 | 31,22 | 31,24 | 4,00% | 30,04 | 31,74 | 30,95 | 1.331.434.439 | 43.022.709 |
|
KTLEV
|
61,95 | 61,90 | 61,95 | 2,06% | 58,45 | 63,40 | 61,48 | 5.765.170.241 | 93.773.533 |
|
KUYAS
|
76,40 | 76,35 | 76,40 | 6,93% | 70,80 | 77,70 | 73,78 | 1.772.384.056 | 24.023.399 |
|
KZBGY
|
3,17 | 3,17 | 3,18 | 2,26% | 3,06 | 3,23 | 3,15 | 110.300.112 | 35.066.439 |
|
LIDER
|
93,90 | 93,75 | 93,90 | 1,51% | 89,80 | 94,35 | 92,41 | 85.384.538 | 923.991 |
|
LILAK
|
32,26 | 32,26 | 32,28 | 1,45% | 31,76 | 32,78 | 32,35 | 154.280.374 | 4.769.199 |
|
LINK
|
6,14 | 6,14 | - | 9,84% | 5,58 | 6,14 | 6,08 | 366.248.416 | 60.280.652 |
|
LMKDC
|
34,32 | 34,30 | 34,32 | -1,66% | 33,98 | 35,88 | 34,33 | 299.971.538 | 8.738.712 |
|
LOGO
|
136,00 | 136,00 | 136,10 | 1,12% | 135,00 | 136,60 | 135,94 | 69.960.116 | 514.649 |
|
LYDHO
|
192,50 | 192,50 | 192,60 | 0,00% | 190,10 | 196,30 | 192,66 | 91.629.936 | 475.597 |
|
MAGEN
|
48,40 | 48,38 | 48,40 | 0,62% | 47,64 | 48,94 | 48,47 | 152.576.884 | 3.147.772 |
|
MAVI
|
42,88 | 42,86 | 42,88 | 4,13% | 41,10 | 42,92 | 41,90 | 288.901.454 | 6.895.616 |
|
MEGMT
|
65,25 | 65,20 | 65,25 | -2,47% | 64,90 | 67,50 | 65,44 | 621.969.688 | 9.504.389 |
|
MGROS
|
597,00 | 597,00 | 597,50 | 0,93% | 591,00 | 600,00 | 596,10 | 831.056.620 | 1.394.155 |
|
MIATK
|
38,66 | 38,66 | 38,68 | 1,15% | 38,32 | 39,00 | 38,63 | 265.401.022 | 6.870.673 |
|
MOBTL
|
10,79 | 10,63 | 10,79 | 7,90% | 10,00 | 10,88 | 10,39 | 111.987.545 | 10.778.888 |
|
MOPAS
|
38,38 | 38,38 | 38,42 | 0,73% | 37,36 | 39,60 | 38,51 | 266.079.000 | 6.909.014 |
|
MPARK
|
433,00 | 433,00 | 435,75 | -1,59% | 431,00 | 444,75 | 436,29 | 203.994.417 | 467.572 |
|
NATEN
|
7,08 | 7,08 | 7,09 | 1,14% | 7,00 | 7,12 | 7,07 | 25.251.858 | 3.574.382 |
|
NTHOL
|
41,96 | 41,96 | 42,02 | -0,52% | 41,76 | 42,54 | 41,98 | 77.100.759 | 1.836.736 |
|
NUHCM
|
295,00 | - | 295,00 | -9,99% | 295,00 | 318,00 | 298,43 | 242.642.957 | 813.058 |
|
OBAMS
|
7,99 | 7,99 | 8,00 | -1,36% | 7,96 | 8,25 | 8,07 | 377.980.175 | 46.827.858 |
|
ODAS
|
6,14 | 6,14 | 6,15 | 2,16% | 6,03 | 6,15 | 6,09 | 374.403.755 | 61.435.852 |
|
ODINE
|
644,00 | 642,50 | 644,00 | -0,92% | 617,00 | 650,00 | 630,22 | 433.688.936 | 688.158 |
|
ORGE
|
67,80 | 67,75 | 67,80 | 0,37% | 67,55 | 68,30 | 67,91 | 47.033.496 | 692.557 |
|
OTKAR
|
372,50 | 372,50 | 374,00 | 1,09% | 367,75 | 375,75 | 371,62 | 221.508.831 | 596.065 |
|
OYAKC
|
23,32 | 23,32 | 23,34 | 0,43% | 23,02 | 23,50 | 23,27 | 353.063.100 | 15.169.828 |
|
OZATD
|
217,00 | 216,20 | 217,00 | 1,40% | 208,30 | 217,00 | 212,56 | 128.821.682 | 606.053 |
|
OZKGY
|
13,40 | 13,39 | 13,41 | 0,68% | 13,19 | 13,44 | 13,34 | 51.053.651 | 3.827.280 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | 1,35% | 1,48 | 1,51 | 1,49 | 409.116.774 | 274.056.859 |
|
PAPIL
|
16,06 | 16,06 | 16,10 | 0,63% | 15,80 | 16,25 | 16,03 | 217.819.871 | 13.585.123 |
|
PARSN
|
82,15 | 82,10 | 82,15 | 1,73% | 80,95 | 82,40 | 81,85 | 15.094.989 | 184.431 |
|
PASEU
|
121,00 | 120,90 | 121,00 | -0,82% | 120,80 | 122,70 | 121,61 | 400.375.159 | 3.292.300 |
|
PATEK
|
17,65 | 17,65 | 17,66 | 0,57% | 17,51 | 17,90 | 17,64 | 198.619.314 | 11.259.514 |
|
PETKM
|
20,34 | 20,32 | 20,34 | 2,73% | 19,88 | 20,68 | 20,37 | 2.031.963.116 | 99.733.036 |
|
PGSUS
|
179,90 | 179,90 | 180,00 | 1,70% | 176,80 | 180,20 | 178,75 | 1.646.823.432 | 9.212.884 |
|
PLTUR
|
24,08 | 24,08 | 24,14 | -3,22% | 23,90 | 25,60 | 24,57 | 113.985.512 | 4.640.098 |
|
POLHO
|
22,16 | 22,12 | 22,16 | 7,57% | 20,46 | 22,30 | 21,63 | 193.781.694 | 8.957.871 |
|
POLTK
|
5.062,50 | 5.062,50 | 5.070,00 | 0,65% | 4.982,50 | 5.100,00 | 5.046,40 | 54.435.555 | 10.787 |
|
PSGYO
|
2,21 | 2,21 | 2,22 | 3,27% | 2,15 | 2,23 | 2,19 | 225.343.392 | 102.754.780 |
|
QUAGR
|
3,19 | 3,19 | 3,20 | 1,92% | 3,11 | 3,24 | 3,18 | 344.668.029 | 108.543.362 |
|
RALYH
|
135,30 | 135,20 | 135,30 | -4,04% | 134,40 | 141,30 | 137,62 | 189.275.987 | 1.375.368 |
|
REEDR
|
7,39 | 7,39 | - | 9,97% | 6,83 | 7,39 | 7,20 | 1.244.868.541 | 173.006.512 |
|
RGYAS
|
158,60 | 158,50 | 158,60 | 0,19% | 156,90 | 160,80 | 158,49 | 151.331.191 | 954.847 |
|
RYGYO
|
31,56 | 31,54 | 31,56 | -1,62% | 31,56 | 32,38 | 31,88 | 68.240.469 | 2.140.500 |
|
RYSAS
|
17,33 | 17,32 | 17,33 | -0,35% | 17,12 | 17,72 | 17,40 | 131.973.763 | 7.582.939 |
|
SAHOL
|
95,90 | 95,85 | 95,90 | 1,97% | 93,60 | 96,25 | 95,01 | 3.293.648.934 | 34.664.905 |
|
SARKY
|
29,68 | 29,66 | 29,68 | -0,27% | 29,38 | 30,08 | 29,70 | 138.216.317 | 4.654.411 |
|
SASA
|
2,46 | 2,45 | 2,46 | -0,81% | 2,45 | 2,54 | 2,49 | 4.103.153.562 | 1.647.842.542 |
|
SDTTR
|
219,10 | 219,10 | 219,50 | 0,92% | 213,10 | 225,00 | 218,27 | 381.923.992 | 1.749.813 |
|
SELEC
|
83,50 | 83,00 | 83,50 | 2,02% | 81,40 | 83,50 | 82,75 | 38.420.978 | 464.288 |
|
SISE
|
44,28 | 44,26 | 44,28 | 4,24% | 42,84 | 44,38 | 43,75 | 2.091.420.361 | 47.802.633 |
|
SKBNK
|
11,10 | 11,10 | 11,13 | 1,83% | 10,83 | 11,17 | 11,05 | 466.765.914 | 42.232.395 |
|
SMRTG
|
7,20 | 7,20 | 7,21 | 1,98% | 7,09 | 7,22 | 7,18 | 60.612.699 | 8.445.394 |
|
SNGYO
|
4,03 | 4,03 | 4,04 | 7,47% | 3,76 | 4,03 | 3,90 | 199.784.836 | 51.213.772 |
|
SOKM
|
54,05 | 53,95 | 54,05 | 1,31% | 52,75 | 54,60 | 53,65 | 214.634.653 | 4.000.519 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | 9,03% | 3,10 | 3,40 | 3,27 | 235.769.633 | 72.084.768 |
|
SUNTK
|
36,02 | 36,02 | 36,16 | -2,91% | 35,88 | 37,78 | 36,59 | 54.838.069 | 1.498.891 |
|
SURGY
|
55,25 | 55,20 | 55,25 | 0,82% | 53,95 | 56,05 | 54,83 | 223.609.023 | 4.078.229 |
|
SUWEN
|
9,22 | 9,22 | 9,24 | 4,77% | 8,82 | 9,38 | 9,14 | 39.296.620 | 4.301.794 |
|
TABGD
|
254,25 | 253,75 | 254,25 | 0,49% | 250,00 | 255,25 | 252,97 | 114.787.482 | 453.768 |
|
TATEN
|
11,05 | 11,05 | 11,07 | 0,27% | 10,07 | 11,66 | 10,84 | 1.102.127.017 | 101.680.369 |
|
TAVHL
|
294,25 | 294,25 | 294,50 | 1,47% | 286,75 | 296,25 | 291,70 | 400.767.582 | 1.373.927 |
|
TCELL
|
110,80 | 110,70 | 110,80 | 1,56% | 109,00 | 111,70 | 110,29 | 2.384.414.589 | 21.618.652 |
|
TCKRC
|
95,45 | 95,45 | 95,50 | 3,41% | 91,70 | 96,50 | 93,70 | 187.240.071 | 1.998.365 |
|
TEZOL
|
16,43 | 16,40 | 16,43 | 0,80% | 16,17 | 16,46 | 16,29 | 49.034.066 | 3.009.321 |
|
THYAO
|
294,75 | 294,50 | 294,75 | 1,64% | 291,00 | 296,00 | 293,67 | 6.718.099.181 | 22.876.482 |
|
TKFEN
|
84,35 | 84,35 | 84,40 | 0,72% | 83,45 | 86,35 | 84,81 | 384.058.763 | 4.528.467 |
|
TMSN
|
105,70 | 105,60 | 105,80 | 1,05% | 104,60 | 106,90 | 105,48 | 61.457.432 | 582.674 |
|
TNZTP
|
23,16 | 23,14 | 23,16 | 0,87% | 22,50 | 23,48 | 23,07 | 97.625.852 | 4.231.264 |
|
TOASO
|
315,25 | 315,00 | 315,25 | 3,45% | 305,50 | 315,25 | 310,85 | 1.270.301.800 | 4.086.560 |
|
TRALT
|
52,50 | 52,50 | 52,55 | 2,64% | 50,80 | 52,90 | 51,87 | 2.834.997.657 | 54.655.066 |
|
TRCAS
|
41,56 | 41,56 | 41,58 | 0,29% | 40,84 | 41,86 | 41,39 | 95.371.618 | 2.304.420 |
|
TRENJ
|
105,40 | 105,30 | 105,40 | 1,25% | 103,20 | 105,50 | 104,47 | 145.780.829 | 1.395.426 |
|
TRGYO
|
85,50 | 85,35 | 85,50 | 2,15% | 83,00 | 85,60 | 84,13 | 81.491.740 | 968.656 |
|
TRMET
|
145,40 | 145,40 | 145,60 | 0,28% | 144,00 | 147,30 | 145,45 | 647.930.782 | 4.454.380 |
|
TSKB
|
12,61 | 12,61 | 12,62 | 2,27% | 12,34 | 12,69 | 12,62 | 196.637.853 | 15.584.333 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,96 | 0,99 | 0,97 | 143.125.212 | 147.091.202 |
|
TTKOM
|
60,50 | 60,50 | 60,55 | 0,83% | 59,90 | 60,90 | 60,45 | 632.980.682 | 10.471.598 |
|
TTRAK
|
461,00 | 460,75 | 461,00 | 0,44% | 456,25 | 463,25 | 459,22 | 119.918.234 | 261.133 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | 0,85% | 2,35 | 2,41 | 2,38 | 417.041.808 | 175.545.643 |
|
TUPRS
|
251,50 | 251,50 | 251,75 | -1,37% | 251,00 | 258,75 | 254,09 | 7.208.305.627 | 28.368.721 |
|
TUREX
|
7,85 | 7,85 | 7,86 | -2,48% | 7,85 | 8,18 | 7,98 | 252.648.823 | 31.679.918 |
|
TURSG
|
13,95 | 13,94 | 13,95 | 7,06% | 13,10 | 14,00 | 13,67 | 854.435.473 | 62.521.395 |
|
ULKER
|
111,70 | 111,70 | 111,80 | 2,29% | 109,20 | 112,10 | 110,74 | 870.926.140 | 7.864.593 |
|
USAK
|
1,65 | 1,64 | 1,65 | 1,85% | 1,62 | 1,67 | 1,65 | 124.588.262 | 75.595.893 |
|
VAKBN
|
32,74 | 32,74 | 32,76 | 2,76% | 32,00 | 32,86 | 32,44 | 926.553.339 | 28.560.100 |
|
VAKFA
|
12,34 | 12,33 | 12,34 | 1,73% | 12,14 | 12,38 | 12,27 | 130.389.057 | 10.629.650 |
|
VAKFN
|
1,90 | 1,90 | 1,91 | 1,06% | 1,88 | 1,93 | 1,91 | 229.891.909 | 120.586.998 |
|
VAKKO
|
76,10 | 76,10 | 76,45 | 2,28% | 73,55 | 77,95 | 75,68 | 121.139.448 | 1.600.749 |
|
VESBE
|
7,32 | 7,31 | 7,32 | 0,69% | 7,27 | 7,35 | 7,31 | 30.236.754 | 4.133.984 |
|
VESTL
|
28,70 | 28,70 | 28,76 | 1,06% | 28,38 | 28,94 | 28,68 | 72.114.708 | 2.514.863 |
|
YAPRK
|
16,55 | 16,55 | - | 9,97% | 15,52 | 16,55 | 16,39 | 304.338.873 | 18.573.957 |
|
YEOTK
|
52,00 | 51,95 | 52,00 | 7,75% | 48,00 | 53,05 | 51,08 | 1.097.349.203 | 21.483.749 |
|
YGGYO
|
198,80 | 197,50 | 198,80 | 7,46% | 184,00 | 198,80 | 191,55 | 91.162.056 | 475.931 |
|
YKBNK
|
35,98 | 35,98 | 36,00 | 2,86% | 35,10 | 36,26 | 35,69 | 5.503.199.535 | 154.212.347 |
|
YYLGD
|
11,33 | 11,32 | 11,33 | 1,61% | 11,10 | 11,50 | 11,28 | 81.176.809 | 7.194.909 |
|
ZERGY
|
21,50 | 21,34 | 21,50 | -0,46% | 20,88 | 21,62 | 21,23 | 91.395.791 | 4.305.757 |
|
ZOREN
|
2,93 | 2,93 | 2,94 | 1,03% | 2,91 | 2,94 | 2,93 | 99.266.366 | 33.941.117 |
|
ZRGYO
|
21,82 | 21,82 | 21,92 | 1,11% | 21,46 | 21,96 | 21,76 | 11.465.927 | 526.959 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
