Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,05 | 11,04 | 11,05 | 2,13% | 10,83 | 11,25 | 11,05 | 185.907.468 | 16.822.547 |
|
AAGYO
|
15,53 | 15,53 | 15,55 | -0,96% | 15,48 | 15,84 | 15,68 | 102.902.904 | 6.560.853 |
|
ADGYO
|
52,80 | 52,80 | 52,95 | -2,22% | 52,40 | 54,05 | 53,51 | 14.374.659 | 268.617 |
|
AEFES
|
20,16 | 20,16 | 20,18 | -1,66% | 20,06 | 20,76 | 20,43 | 425.785.384 | 20.845.715 |
|
AGESA
|
243,10 | 243,10 | 243,60 | -1,58% | 242,80 | 250,50 | 245,71 | 39.291.711 | 159.909 |
|
AGHOL
|
33,08 | 33,06 | 33,08 | -0,60% | 32,56 | 33,74 | 33,16 | 82.318.101 | 2.482.659 |
|
AGROT
|
2,62 | 2,61 | 2,62 | -0,76% | 2,61 | 2,69 | 2,64 | 44.334.849 | 16.773.098 |
|
AHGAZ
|
34,82 | 34,78 | 34,84 | -2,63% | 34,08 | 36,00 | 34,76 | 236.281.718 | 6.798.292 |
|
AKBNK
|
73,50 | 73,50 | 73,55 | -0,34% | 73,05 | 74,75 | 73,89 | 6.643.527.004 | 89.911.967 |
|
AKCNS
|
236,10 | 236,00 | 236,10 | -1,25% | 230,80 | 240,00 | 236,11 | 234.678.843 | 993.926 |
|
AKFGY
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,77 | 2,75 | 27.217.879 | 9.895.841 |
|
AKFIS
|
90,60 | 90,50 | 90,60 | 5,59% | 84,75 | 91,40 | 88,61 | 432.612.870 | 4.882.324 |
|
AKFYE
|
25,62 | 25,60 | 25,62 | 8,84% | 23,56 | 25,88 | 25,33 | 577.887.323 | 22.812.795 |
|
AKGRT
|
7,09 | 7,08 | 7,09 | -1,12% | 7,08 | 7,21 | 7,15 | 18.190.633 | 2.545.916 |
|
AKSA
|
11,85 | 11,85 | 11,86 | -2,47% | 11,77 | 12,51 | 12,13 | 252.593.125 | 20.825.973 |
|
AKSEN
|
84,90 | 84,85 | 84,90 | 4,94% | 80,80 | 84,95 | 82,71 | 598.406.171 | 7.234.943 |
|
AKSGY
|
9,59 | 9,59 | 9,60 | -0,21% | 9,55 | 9,80 | 9,61 | 10.072.741 | 1.047.918 |
|
ALARK
|
102,90 | 102,90 | 103,00 | -1,91% | 102,60 | 106,30 | 104,51 | 226.335.008 | 2.165.623 |
|
ALBRK
|
8,08 | 8,08 | 8,09 | 0,25% | 8,04 | 8,16 | 8,10 | 77.203.946 | 9.528.912 |
|
ALFAS
|
45,90 | 45,90 | 45,96 | -2,84% | 45,88 | 47,72 | 46,75 | 111.897.581 | 2.393.468 |
|
ALGYO
|
3,67 | 3,67 | 3,68 | -0,81% | 3,64 | 3,75 | 3,69 | 129.525.481 | 35.152.665 |
|
ALTNY
|
18,12 | 18,11 | 18,12 | 3,72% | 17,75 | 18,90 | 18,38 | 1.200.185.904 | 65.284.433 |
|
ANHYT
|
101,40 | 101,40 | 101,50 | -0,20% | 101,30 | 103,00 | 102,11 | 27.979.566 | 274.002 |
|
ANSGR
|
26,88 | 26,86 | 26,90 | -0,59% | 26,86 | 27,20 | 27,02 | 45.404.530 | 1.680.193 |
|
ARASE
|
118,30 | 118,20 | 118,30 | -1,83% | 118,00 | 122,20 | 119,92 | 38.390.960 | 320.143 |
|
ARCLK
|
99,75 | 99,75 | 99,85 | -0,45% | 99,70 | 102,70 | 101,25 | 123.672.796 | 1.221.503 |
|
ARDYZ
|
60,95 | 60,90 | 60,95 | 3,66% | 59,05 | 62,00 | 60,65 | 209.096.379 | 3.447.483 |
|
ARMGD
|
191,00 | 190,90 | 191,10 | 0,37% | 188,30 | 196,90 | 191,07 | 137.833.003 | 721.374 |
|
ASELS
|
400,75 | 400,75 | 401,00 | 0,31% | 396,50 | 411,25 | 404,25 | 18.591.368.265 | 45.989.419 |
|
ASGYO
|
12,47 | 12,46 | 12,48 | 1,30% | 12,24 | 12,54 | 12,39 | 55.452.741 | 4.475.389 |
|
ASTOR
|
316,25 | 316,25 | 316,50 | -0,86% | 314,00 | 324,00 | 318,88 | 8.591.401.180 | 26.942.580 |
|
ASUZU
|
56,95 | 56,90 | 57,00 | -0,78% | 56,00 | 58,20 | 57,33 | 19.874.803 | 346.667 |
|
ATAKP
|
52,45 | 52,40 | 52,45 | -0,47% | 52,35 | 53,30 | 52,76 | 10.674.864 | 202.314 |
|
ATATP
|
211,90 | 211,90 | 212,20 | -0,09% | 208,00 | 213,50 | 210,75 | 142.569.921 | 676.480 |
|
ATATR
|
16,38 | 16,37 | 16,38 | 2,95% | 15,84 | 16,67 | 16,19 | 724.752.916 | 44.756.077 |
|
AVPGY
|
56,25 | 56,20 | 56,30 | -0,35% | 55,95 | 58,45 | 57,12 | 28.298.286 | 495.433 |
|
AYDEM
|
26,20 | 26,18 | 26,22 | 0,85% | 25,88 | 26,96 | 26,47 | 53.520.613 | 2.021.811 |
|
AYGAZ
|
220,10 | 219,90 | 220,10 | -0,18% | 218,70 | 224,90 | 221,58 | 102.301.469 | 461.683 |
|
BALSU
|
17,87 | 17,87 | 17,88 | -1,81% | 17,75 | 20,00 | 18,60 | 3.428.415.320 | 184.282.972 |
|
BARMA
|
71,05 | 70,95 | 71,05 | 2,08% | 68,40 | 71,20 | 70,03 | 70.485.986 | 1.006.588 |
|
BASGZ
|
46,36 | 46,24 | 46,36 | -1,57% | 46,18 | 47,48 | 46,57 | 14.442.454 | 310.144 |
|
BERA
|
15,49 | 15,48 | 15,49 | -3,49% | 15,35 | 16,25 | 15,75 | 229.874.010 | 14.595.785 |
|
BESLR
|
13,65 | 13,64 | 13,65 | -1,30% | 13,64 | 13,97 | 13,82 | 22.612.111 | 1.635.656 |
|
BETAE
|
58,50 | 58,50 | - | 9,96% | 58,50 | 58,50 | 58,50 | 118.433.952 | 2.024.512 |
|
BFREN
|
135,90 | 135,90 | 136,00 | -0,66% | 135,60 | 137,80 | 136,53 | 20.598.919 | 150.878 |
|
BIENY
|
22,36 | 22,32 | 22,36 | -1,32% | 22,30 | 22,96 | 22,63 | 24.558.387 | 1.085.142 |
|
BIGEN
|
85,00 | - | - | -1,73% | 85,00 | 86,00 | 85,50 | 22.542.199 | 263.663 |
|
BIMAS
|
370,00 | 370,00 | 370,25 | 3,64% | 362,00 | 370,25 | 367,01 | 4.057.994.607 | 11.056.996 |
|
BINBN
|
181,00 | 180,90 | 181,20 | 3,25% | 175,60 | 189,90 | 184,39 | 187.987.067 | 1.019.538 |
|
BINHO
|
10,49 | 10,48 | 10,50 | -2,96% | 10,28 | 11,09 | 10,71 | 408.419.995 | 38.132.803 |
|
BIOEN
|
18,78 | 18,78 | 18,79 | 0,11% | 18,30 | 19,00 | 18,65 | 139.755.232 | 7.494.340 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,71 | 1,69 | 75.532.386 | 44.600.606 |
|
BOBET
|
19,31 | 19,30 | 19,32 | 0,00% | 18,83 | 19,61 | 19,35 | 87.598.418 | 4.527.200 |
|
BORLS
|
6,87 | 6,86 | 6,87 | 3,00% | 6,60 | 7,09 | 6,82 | 228.285.021 | 33.470.753 |
|
BRISA
|
83,70 | 83,65 | 83,70 | -0,95% | 83,20 | 85,70 | 84,45 | 8.989.359 | 106.446 |
|
BRSAN
|
560,50 | 560,50 | 561,00 | -1,23% | 559,50 | 576,00 | 568,39 | 486.963.166 | 856.749 |
|
BRYAT
|
1.886,00 | 1.886,00 | 1.887,00 | -1,26% | 1.886,00 | 1.960,00 | 1.917,84 | 86.465.953 | 45.085 |
|
BSOKE
|
36,10 | 36,08 | 36,12 | -2,96% | 35,80 | 37,40 | 36,66 | 58.227.817 | 1.588.137 |
|
BTCIM
|
5,93 | 5,92 | 5,93 | -2,47% | 5,91 | 6,17 | 6,03 | 251.925.812 | 41.762.038 |
|
BUCIM
|
5,63 | 5,62 | 5,63 | -1,57% | 5,62 | 5,75 | 5,69 | 20.030.670 | 3.523.516 |
|
CANTE
|
1,31 | 1,30 | 1,31 | -0,76% | 1,30 | 1,35 | 1,32 | 294.351.949 | 222.411.969 |
|
CCOLA
|
81,40 | 81,35 | 81,40 | -5,13% | 80,35 | 87,50 | 82,73 | 616.554.696 | 7.453.035 |
|
CEMZY
|
13,61 | 13,61 | 13,62 | -2,30% | 13,53 | 14,06 | 13,76 | 70.365.083 | 5.112.204 |
|
CGCAM
|
44,70 | 44,68 | 44,70 | 0,36% | 44,54 | 45,36 | 44,88 | 124.739.741 | 2.779.633 |
|
CIMSA
|
48,18 | 48,18 | 48,20 | -0,90% | 48,14 | 49,72 | 48,88 | 333.798.166 | 6.828.905 |
|
CLEBI
|
1.581,00 | 1.579,00 | 1.581,00 | -1,50% | 1.575,00 | 1.644,00 | 1.608,37 | 70.388.891 | 43.764 |
|
CVKMD
|
40,12 | 40,08 | 40,12 | -1,43% | 39,74 | 41,30 | 40,50 | 707.478.875 | 17.467.418 |
|
CWENE
|
40,58 | 40,56 | 40,58 | -1,02% | 40,38 | 42,46 | 41,24 | 2.129.852.749 | 51.645.730 |
|
DAPGM
|
9,55 | 9,54 | 9,55 | 0,10% | 9,51 | 9,97 | 9,68 | 767.649.013 | 79.267.179 |
|
DEVA
|
71,20 | 71,15 | 71,25 | -3,39% | 71,00 | 74,00 | 72,37 | 20.425.757 | 282.247 |
|
DOAS
|
184,90 | 184,90 | 185,00 | -0,80% | 184,50 | 190,00 | 186,69 | 103.700.512 | 555.483 |
|
DOFRB
|
172,90 | 172,80 | 172,90 | -3,89% | 171,90 | 182,90 | 177,48 | 1.123.930.811 | 6.332.729 |
|
DOHOL
|
20,62 | 20,60 | 20,62 | 0,68% | 20,52 | 20,96 | 20,70 | 108.237.528 | 5.227.942 |
|
DSTKF
|
3.765,00 | 3.765,00 | 3.767,50 | 0,40% | 3.702,50 | 3.855,00 | 3.767,13 | 1.179.855.220 | 313.197 |
|
EBEBK
|
74,25 | 74,30 | 74,40 | -1,59% | 73,85 | 75,40 | 74,43 | 22.784.703 | 306.145 |
|
ECILC
|
75,20 | 75,15 | 75,20 | -2,27% | 74,85 | 78,20 | 76,22 | 255.591.082 | 3.353.512 |
|
ECOGR
|
42,12 | 42,08 | 42,14 | 4,00% | 40,36 | 42,44 | 41,77 | 321.629.097 | 7.699.499 |
|
ECZYT
|
321,00 | 320,50 | 321,00 | 0,31% | 318,75 | 328,25 | 324,52 | 63.182.823 | 194.696 |
|
EFOR
|
15,45 | 15,45 | 15,46 | -0,32% | 15,15 | 15,74 | 15,47 | 848.564.368 | 54.857.347 |
|
EGEEN
|
5.662,50 | 5.660,00 | 5.662,50 | -2,08% | 5.660,00 | 5.900,00 | 5.756,12 | 72.780.360 | 12.644 |
|
EGGUB
|
102,10 | 102,00 | 102,10 | -0,39% | 101,40 | 104,10 | 102,65 | 32.149.834 | 313.191 |
|
EGPRO
|
39,56 | 39,56 | 39,60 | 4,99% | 36,94 | 40,68 | 38,43 | 91.844.546 | 2.390.227 |
|
EKDMR
|
59,20 | 59,15 | 59,20 | -2,95% | 58,10 | 62,25 | 59,80 | 1.623.775.576 | 27.155.697 |
|
EKGYO
|
20,58 | 20,58 | 20,60 | -1,06% | 20,46 | 21,04 | 20,75 | 1.993.815.154 | 96.082.360 |
|
ENDAE
|
16,69 | 16,68 | 16,70 | -2,45% | 16,50 | 17,30 | 16,89 | 61.985.404 | 3.670.359 |
|
ENERY
|
9,76 | 9,75 | 9,76 | 1,88% | 9,37 | 9,98 | 9,59 | 868.872.897 | 90.568.918 |
|
ENJSA
|
102,20 | 102,10 | 102,20 | -1,73% | 101,70 | 104,90 | 103,57 | 148.109.037 | 1.430.075 |
|
ENKAI
|
91,15 | 91,15 | 91,20 | -2,72% | 91,10 | 94,45 | 92,62 | 864.041.652 | 9.329.110 |
|
ENTRA
|
4,61 | 4,60 | 4,61 | -1,71% | 4,60 | 4,76 | 4,67 | 53.613.107 | 11.490.641 |
|
EREGL
|
41,32 | 41,32 | 41,34 | 3,04% | 40,20 | 41,46 | 41,01 | 6.291.393.640 | 153.429.469 |
|
ESCAR
|
48,76 | 48,70 | 48,78 | 0,54% | 48,36 | 49,32 | 48,84 | 53.858.175 | 1.102.708 |
|
ESEN
|
3,70 | 3,69 | 3,70 | -0,54% | 3,66 | 3,80 | 3,71 | 91.609.523 | 24.726.713 |
|
EUPWR
|
86,40 | 86,30 | 86,40 | 2,86% | 83,60 | 88,25 | 86,27 | 1.855.889.355 | 21.512.806 |
|
EUREN
|
4,41 | 4,41 | 4,42 | 0,46% | 4,39 | 4,51 | 4,45 | 125.291.412 | 28.174.198 |
|
FENER
|
3,10 | 3,10 | 3,11 | 5,44% | 3,01 | 3,18 | 3,11 | 683.154.798 | 219.831.340 |
|
FROTO
|
82,55 | 82,50 | 82,55 | -1,43% | 82,25 | 84,40 | 83,41 | 1.390.629.354 | 16.672.072 |
|
FZLGY
|
14,46 | 14,45 | 14,47 | 1,12% | 14,09 | 15,32 | 14,50 | 1.044.019.848 | 72.009.892 |
|
GARAN
|
133,90 | 133,80 | 133,90 | 0,30% | 133,30 | 136,00 | 134,50 | 2.158.138.902 | 16.045.230 |
|
GEDIK
|
7,23 | 7,23 | 7,24 | -2,03% | 7,05 | 7,55 | 7,30 | 131.023.206 | 17.944.335 |
|
GENIL
|
9,05 | 9,05 | 9,06 | 0,00% | 8,99 | 9,23 | 9,11 | 189.379.752 | 20.780.901 |
|
GENTS
|
6,16 | 6,16 | 6,17 | -0,96% | 6,15 | 6,34 | 6,22 | 31.279.961 | 5.028.520 |
|
GESAN
|
76,60 | 76,60 | 76,95 | -1,35% | 75,95 | 79,55 | 77,93 | 248.017.241 | 3.182.619 |
|
GIPTA
|
70,20 | 70,20 | 70,25 | 0,50% | 69,80 | 71,60 | 70,57 | 80.241.286 | 1.137.104 |
|
GLCVY
|
57,05 | 57,05 | 57,10 | -1,38% | 56,95 | 58,40 | 57,61 | 26.596.510 | 461.670 |
|
GLRMK
|
165,80 | 165,70 | 165,80 | -1,31% | 165,30 | 170,20 | 168,09 | 349.574.541 | 2.079.663 |
|
GLYHO
|
17,88 | 17,87 | 17,88 | -4,54% | 17,82 | 18,91 | 18,22 | 101.452.693 | 5.568.280 |
|
GMTAS
|
45,00 | 44,96 | 45,00 | -2,51% | 44,62 | 46,48 | 45,34 | 50.409.222 | 1.111.790 |
|
GOKNR
|
24,54 | 24,52 | 24,54 | 2,25% | 23,90 | 25,54 | 24,89 | 221.681.260 | 8.905.235 |
|
GOLTS
|
327,25 | 327,00 | 327,50 | -1,43% | 327,25 | 336,25 | 332,30 | 24.093.594 | 72.505 |
|
GOZDE
|
23,90 | 23,86 | 23,90 | -4,17% | 23,80 | 25,24 | 24,58 | 32.417.080 | 1.318.874 |
|
GRSEL
|
304,25 | 303,75 | 304,25 | -1,22% | 301,00 | 312,00 | 305,46 | 124.088.144 | 406.228 |
|
GRTHO
|
241,80 | 241,60 | 241,80 | -1,59% | 240,00 | 248,00 | 243,86 | 138.496.797 | 567.937 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 1,98% | 1,01 | 1,04 | 1,03 | 199.086.764 | 193.883.126 |
|
GUBRF
|
462,50 | 462,25 | 462,50 | 1,43% | 451,50 | 466,50 | 460,75 | 910.869.302 | 1.976.943 |
|
GWIND
|
24,86 | 24,84 | 24,86 | -1,51% | 24,80 | 25,48 | 25,16 | 91.122.505 | 3.622.303 |
|
HALKB
|
43,66 | 43,66 | 43,68 | -0,23% | 43,64 | 44,86 | 44,24 | 1.884.041.770 | 42.591.187 |
|
HATSN
|
53,60 | 53,55 | 53,65 | -1,11% | 53,30 | 55,10 | 54,18 | 90.450.009 | 1.669.522 |
|
HEKTS
|
3,22 | 3,22 | 3,23 | -2,13% | 3,22 | 3,31 | 3,28 | 1.034.783.197 | 315.963.720 |
|
HLGYO
|
5,46 | 5,46 | 5,47 | 1,30% | 5,31 | 5,51 | 5,41 | 131.907.144 | 24.379.356 |
|
HRKET
|
101,30 | 101,30 | 101,40 | -1,65% | 100,90 | 104,80 | 102,38 | 96.511.367 | 942.727 |
|
HTTBT
|
39,52 | 39,50 | 39,52 | -0,40% | 39,44 | 40,44 | 39,93 | 15.368.933 | 384.926 |
|
IEYHO
|
153,90 | 153,80 | 153,90 | 1,25% | 152,50 | 155,70 | 154,21 | 306.805.164 | 1.989.562 |
|
IHLAS
|
1,19 | 1,18 | 1,19 | -1,65% | 1,18 | 1,23 | 1,20 | 126.453.589 | 105.041.773 |
|
INDES
|
10,84 | 10,83 | 10,84 | -1,54% | 10,78 | 11,11 | 10,96 | 36.923.094 | 3.369.978 |
|
INVEO
|
8,69 | 8,69 | 8,70 | -3,01% | 8,65 | 9,22 | 8,91 | 81.960.908 | 9.195.576 |
|
INVES
|
590,00 | 589,00 | 590,50 | -7,60% | 575,00 | 625,00 | 595,43 | 197.191.011 | 331.176 |
|
ISCTR
|
14,30 | 14,29 | 14,30 | 0,63% | 14,15 | 14,43 | 14,31 | 4.117.591.105 | 287.808.346 |
|
ISDMR
|
56,90 | 56,85 | 56,90 | 1,25% | 55,90 | 58,30 | 56,60 | 85.663.954 | 1.513.639 |
|
ISFIN
|
19,66 | 19,65 | 19,68 | 0,15% | 19,49 | 19,80 | 19,69 | 25.704.740 | 1.305.419 |
|
ISGYO
|
26,20 | 26,20 | 26,24 | 6,24% | 24,32 | 26,98 | 26,08 | 251.821.085 | 9.657.611 |
|
ISKPL
|
6,20 | 6,20 | 6,21 | 1,31% | 6,09 | 6,37 | 6,21 | 238.400.457 | 38.403.258 |
|
ISMEN
|
35,60 | 35,60 | 35,62 | -0,34% | 35,46 | 36,04 | 35,73 | 143.116.615 | 4.005.062 |
|
IZENR
|
10,26 | 10,26 | 10,27 | -1,54% | 10,20 | 11,08 | 10,68 | 1.612.582.198 | 150.948.252 |
|
KAREL
|
11,04 | 11,03 | 11,04 | -4,66% | 10,96 | 11,64 | 11,29 | 196.418.361 | 17.400.938 |
|
KARSN
|
12,61 | 12,61 | 12,62 | -0,71% | 12,59 | 12,95 | 12,77 | 108.497.592 | 8.499.795 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -0,37% | 2,68 | 2,78 | 2,73 | 177.987.484 | 65.182.804 |
|
KAYSE
|
4,35 | 4,34 | 4,35 | -0,46% | 4,33 | 4,43 | 4,38 | 26.295.158 | 6.004.423 |
|
KBORU
|
26,96 | 26,96 | 26,98 | 0,15% | 26,48 | 27,26 | 26,85 | 120.737.234 | 4.497.407 |
|
KCAER
|
14,98 | 14,98 | 14,99 | -1,45% | 14,90 | 15,36 | 15,10 | 104.509.212 | 6.923.543 |
|
KCHOL
|
188,10 | 188,10 | 188,20 | -0,79% | 187,20 | 193,70 | 190,48 | 4.509.904.366 | 23.676.211 |
|
KLGYO
|
5,05 | 5,04 | 5,05 | -1,56% | 5,03 | 5,15 | 5,08 | 24.246.731 | 4.769.537 |
|
KLKIM
|
28,44 | 28,42 | 28,46 | -1,39% | 28,40 | 29,02 | 28,71 | 40.707.309 | 1.417.997 |
|
KLRHO
|
90,80 | 90,75 | 90,85 | -2,26% | 89,70 | 98,85 | 95,70 | 614.731.403 | 6.423.684 |
|
KLSER
|
26,28 | 26,26 | 26,30 | -1,35% | 26,24 | 26,98 | 26,54 | 32.105.239 | 1.209.498 |
|
KLYPV
|
59,35 | 59,35 | 59,40 | -1,58% | 59,00 | 61,05 | 60,18 | 84.259.156 | 1.400.190 |
|
KMPUR
|
18,16 | 18,15 | 18,16 | -1,94% | 18,15 | 18,71 | 18,46 | 20.749.337 | 1.124.176 |
|
KOCMT
|
4,89 | 4,89 | - | 9,89% | 4,68 | 4,89 | 4,86 | 200.189.427 | 41.223.736 |
|
KONYA
|
4.057,50 | 4.055,00 | 4.062,50 | -4,64% | 4.035,00 | 4.295,00 | 4.140,27 | 73.406.935 | 17.730 |
|
KOPOL
|
6,55 | 6,55 | 6,57 | 3,31% | 6,38 | 6,78 | 6,60 | 132.893.953 | 20.131.202 |
|
KORDS
|
70,10 | 70,05 | 70,10 | -0,92% | 69,30 | 72,70 | 71,33 | 91.295.578 | 1.279.836 |
|
KOTON
|
15,21 | 15,21 | 15,22 | 4,90% | 14,37 | 15,41 | 14,98 | 178.553.564 | 11.920.057 |
|
KRDMA
|
39,72 | 39,70 | 39,72 | 0,56% | 39,66 | 40,00 | 39,84 | 231.579.130 | 5.813.143 |
|
KRDMB
|
137,50 | 137,40 | 137,60 | -0,29% | 136,00 | 140,30 | 137,55 | 145.513.475 | 1.057.908 |
|
KRDMD
|
39,12 | 39,12 | 39,14 | 0,98% | 38,72 | 39,60 | 39,18 | 2.007.974.264 | 51.255.390 |
|
KTLEV
|
184,60 | 184,50 | 184,60 | 0,49% | 180,10 | 186,80 | 183,36 | 2.008.385.576 | 10.953.200 |
|
KUYAS
|
77,65 | 77,55 | 77,65 | 0,19% | 76,95 | 81,30 | 78,99 | 506.786.494 | 6.416.133 |
|
KZBGY
|
2,34 | 2,33 | 2,34 | -6,77% | 2,31 | 2,54 | 2,39 | 245.197.129 | 102.470.882 |
|
LIDER
|
102,10 | 101,90 | 102,00 | 9,20% | 89,00 | 102,80 | 96,50 | 641.654.256 | 6.649.350 |
|
LILAK
|
35,12 | 35,10 | 35,12 | 1,04% | 34,50 | 35,68 | 35,14 | 139.881.862 | 3.980.842 |
|
LINK
|
7,25 | 7,24 | 7,25 | -3,59% | 7,21 | 7,60 | 7,36 | 211.660.514 | 28.758.168 |
|
LMKDC
|
26,50 | 26,48 | 26,50 | -0,30% | 26,38 | 27,02 | 26,62 | 146.907.221 | 5.519.238 |
|
LOGO
|
136,70 | 136,60 | 136,70 | -1,30% | 136,60 | 139,80 | 138,49 | 58.179.328 | 420.089 |
|
LRSHO
|
3,29 | 3,28 | 3,29 | -1,50% | 3,27 | 3,37 | 3,33 | 48.991.302 | 14.729.250 |
|
LYDHO
|
191,10 | 191,00 | 191,10 | -2,75% | 191,00 | 197,80 | 193,76 | 75.035.612 | 387.258 |
|
MAGEN
|
34,24 | 34,24 | 34,26 | 3,88% | 32,28 | 34,34 | 33,63 | 257.847.101 | 7.668.283 |
|
MAVI
|
39,32 | 39,28 | 39,32 | 0,82% | 38,96 | 39,58 | 39,27 | 82.773.909 | 2.107.752 |
|
MEGMT
|
72,45 | 72,40 | 72,50 | -3,40% | 71,75 | 75,35 | 73,09 | 262.996.745 | 3.598.252 |
|
MERIT
|
17,63 | 17,61 | 17,63 | -2,06% | 17,52 | 18,22 | 17,85 | 67.247.374 | 3.766.425 |
|
MGROS
|
639,50 | 639,00 | 639,50 | 1,11% | 636,00 | 646,00 | 640,84 | 940.274.861 | 1.467.248 |
|
MIATK
|
36,42 | 36,40 | 36,42 | -0,05% | 36,20 | 37,64 | 37,01 | 612.786.553 | 16.559.139 |
|
MOBTL
|
14,57 | 14,54 | 14,57 | 2,39% | 13,93 | 14,73 | 14,35 | 66.136.550 | 4.609.010 |
|
MOGAN
|
16,06 | 16,05 | 16,06 | 3,61% | 15,26 | 16,38 | 15,93 | 511.324.466 | 32.106.473 |
|
MOPAS
|
33,54 | 33,52 | 33,56 | -0,77% | 33,50 | 34,40 | 33,81 | 75.489.519 | 2.232.646 |
|
MPARK
|
424,50 | 424,25 | 424,75 | -0,47% | 423,25 | 429,75 | 426,28 | 145.265.910 | 340.779 |
|
NATEN
|
6,46 | 6,46 | 6,47 | -2,71% | 6,44 | 6,69 | 6,54 | 66.316.277 | 10.133.611 |
|
NETCD
|
156,90 | 156,70 | 156,90 | 0,32% | 154,60 | 160,80 | 157,99 | 586.553.573 | 3.712.528 |
|
NTGAZ
|
11,36 | 11,37 | 11,40 | 0,18% | 11,26 | 11,45 | 11,38 | 38.549.008 | 3.387.980 |
|
NTHOL
|
46,06 | 46,10 | 46,12 | -0,26% | 45,00 | 48,54 | 46,60 | 247.732.861 | 5.316.270 |
|
NUHCM
|
227,80 | 227,80 | 228,30 | 0,18% | 226,60 | 233,00 | 228,73 | 18.185.709 | 79.506 |
|
OBAMS
|
5,84 | 5,83 | 5,84 | -1,68% | 5,81 | 6,02 | 5,93 | 145.231.494 | 24.505.047 |
|
ODAS
|
8,15 | 8,14 | 8,15 | 0,62% | 8,12 | 8,38 | 8,26 | 469.707.516 | 56.875.142 |
|
ODINE
|
1.800,00 | 1.800,00 | 1.801,00 | -0,28% | 1.668,00 | 1.848,00 | 1.770,59 | 979.889.675 | 553.426 |
|
ORGE
|
110,00 | 110,00 | 110,10 | -3,42% | 109,30 | 114,80 | 111,30 | 86.128.551 | 773.879 |
|
OTKAR
|
369,50 | 369,50 | 369,75 | -4,83% | 368,00 | 395,25 | 380,99 | 448.270.342 | 1.176.599 |
|
OYAKC
|
20,66 | 20,64 | 20,66 | -1,43% | 20,58 | 21,22 | 20,96 | 226.692.565 | 10.813.893 |
|
OYYAT
|
40,64 | 40,60 | 40,66 | -2,07% | 40,54 | 41,78 | 41,04 | 12.246.155 | 298.399 |
|
OZATD
|
1.904,00 | 1.903,00 | 1.905,00 | 1,82% | 1.840,00 | 1.943,00 | 1.890,72 | 746.646.619 | 394.901 |
|
OZKGY
|
13,78 | 13,78 | 13,80 | -2,34% | 13,65 | 14,17 | 13,86 | 56.154.291 | 4.052.355 |
|
PAGYO
|
150,00 | 150,00 | 150,60 | -6,66% | 148,50 | 160,70 | 153,72 | 44.019.036 | 286.358 |
|
PAHOL
|
1,47 | 1,47 | 1,48 | -1,34% | 1,47 | 1,51 | 1,49 | 268.240.342 | 179.974.655 |
|
PAPIL
|
15,06 | 15,05 | 15,06 | 0,80% | 14,89 | 15,43 | 15,21 | 187.648.710 | 12.341.161 |
|
PARSN
|
84,00 | 83,95 | 84,00 | -1,18% | 83,50 | 85,85 | 84,50 | 29.489.643 | 348.988 |
|
PASEU
|
91,45 | 91,40 | 91,45 | -2,97% | 91,00 | 100,90 | 95,92 | 1.041.958.452 | 10.862.560 |
|
PATEK
|
24,18 | 24,16 | 24,18 | -2,74% | 24,10 | 25,94 | 25,29 | 744.192.579 | 29.432.724 |
|
PETKM
|
18,86 | 18,85 | 18,86 | -0,37% | 18,79 | 19,10 | 18,92 | 743.870.165 | 39.313.602 |
|
PGSUS
|
174,80 | 174,70 | 174,80 | 0,40% | 174,40 | 178,40 | 176,60 | 2.403.133.965 | 13.608.093 |
|
POLHO
|
20,92 | 20,90 | 20,92 | -1,32% | 20,84 | 21,40 | 21,14 | 42.381.293 | 2.004.969 |
|
POLTK
|
5.350,00 | 5.347,50 | 5.357,50 | -5,31% | 5.327,50 | 5.672,50 | 5.460,06 | 66.110.455 | 12.108 |
|
PSGYO
|
3,42 | 3,41 | 3,42 | 0,59% | 3,39 | 3,48 | 3,44 | 449.690.974 | 130.613.182 |
|
QUAGR
|
3,80 | 3,79 | 3,80 | -1,55% | 3,79 | 3,91 | 3,85 | 127.819.758 | 33.167.953 |
|
RALYH
|
209,90 | 209,90 | 210,10 | 0,67% | 204,50 | 215,00 | 209,81 | 1.438.600.044 | 6.856.829 |
|
REEDR
|
6,50 | 6,49 | 6,50 | 0,31% | 6,45 | 6,64 | 6,55 | 69.301.165 | 10.577.356 |
|
RGYAS
|
193,60 | 193,60 | 193,70 | 0,89% | 191,70 | 194,00 | 193,18 | 105.358.354 | 545.400 |
|
RYGYO
|
30,88 | 30,88 | 30,90 | 1,78% | 29,10 | 31,40 | 30,86 | 50.164.252 | 1.625.532 |
|
RYSAS
|
20,98 | 20,94 | 20,98 | 1,55% | 20,74 | 21,38 | 21,08 | 30.873.999 | 1.464.789 |
|
SAFKR
|
20,10 | 20,08 | 20,10 | -2,14% | 19,95 | 21,54 | 20,74 | 135.029.538 | 6.510.732 |
|
SAHOL
|
93,95 | 93,90 | 93,95 | -0,58% | 93,30 | 96,95 | 95,00 | 2.910.764.313 | 30.638.181 |
|
SARKY
|
27,00 | 26,98 | 27,02 | -0,95% | 26,96 | 27,44 | 27,12 | 75.272.393 | 2.775.143 |
|
SASA
|
2,33 | 2,33 | 2,34 | -2,92% | 2,33 | 2,42 | 2,39 | 3.663.152.167 | 1.535.472.939 |
|
SDTTR
|
264,50 | 264,25 | 264,50 | -3,20% | 260,00 | 282,25 | 273,65 | 434.705.245 | 1.588.576 |
|
SELEC
|
214,30 | 213,80 | 214,40 | -3,90% | 208,10 | 223,00 | 215,30 | 283.821.391 | 1.318.236 |
|
SISE
|
43,40 | 43,38 | 43,40 | -2,12% | 43,36 | 44,76 | 44,14 | 2.252.222.682 | 51.025.032 |
|
SKBNK
|
19,04 | 19,03 | 19,04 | 7,57% | 17,70 | 19,28 | 18,72 | 834.236.676 | 44.553.728 |
|
SMRTG
|
11,37 | 11,37 | 11,38 | -1,22% | 11,35 | 11,64 | 11,50 | 407.320.744 | 35.424.821 |
|
SNGYO
|
3,80 | 3,80 | 3,81 | -2,06% | 3,77 | 3,91 | 3,84 | 56.822.629 | 14.804.468 |
|
SOKM
|
45,64 | 45,64 | 45,66 | -1,68% | 45,54 | 47,18 | 46,42 | 251.697.873 | 5.421.890 |
|
SRVGY
|
2,77 | 2,76 | 2,77 | -0,36% | 2,75 | 2,82 | 2,78 | 32.601.976 | 11.724.924 |
|
SUNTK
|
27,98 | 27,92 | 28,04 | -0,07% | 27,66 | 29,70 | 28,54 | 35.830.243 | 1.255.523 |
|
SURGY
|
69,85 | 69,85 | 69,90 | -3,66% | 69,50 | 72,90 | 70,74 | 163.942.343 | 2.317.508 |
|
SUWEN
|
6,73 | 6,72 | 6,73 | -0,15% | 6,69 | 6,83 | 6,75 | 10.792.623 | 1.598.014 |
|
TABGD
|
234,10 | 234,00 | 234,30 | -2,70% | 232,00 | 244,80 | 237,30 | 367.082.945 | 1.546.929 |
|
TARKM
|
528,50 | 528,00 | 528,50 | 1,83% | 522,50 | 538,50 | 530,16 | 68.129.044 | 128.507 |
|
TATEN
|
12,52 | 12,51 | 12,52 | -1,42% | 12,49 | 12,95 | 12,75 | 133.363.648 | 10.461.327 |
|
TAVHL
|
272,50 | 272,50 | 272,75 | -1,45% | 272,25 | 281,00 | 277,22 | 998.181.519 | 3.600.631 |
|
TCELL
|
108,30 | 108,20 | 108,30 | 1,03% | 106,30 | 108,50 | 107,49 | 1.785.317.091 | 16.609.074 |
|
TCKRC
|
136,70 | 136,60 | 136,70 | 1,86% | 136,70 | 142,30 | 139,80 | 473.487.951 | 3.386.819 |
|
TEZOL
|
15,89 | 15,88 | 15,89 | -2,03% | 15,83 | 16,20 | 15,97 | 27.959.463 | 1.750.759 |
|
THYAO
|
349,25 | 349,00 | 349,25 | 4,57% | 335,25 | 351,25 | 346,90 | 26.317.152.400 | 75.864.764 |
|
TKFEN
|
134,90 | 134,80 | 134,90 | -3,99% | 133,00 | 144,40 | 139,42 | 676.487.050 | 4.852.212 |
|
TMSN
|
89,35 | 89,25 | 89,35 | -0,22% | 88,50 | 91,70 | 90,30 | 32.559.845 | 360.560 |
|
TNZTP
|
24,20 | 24,18 | 24,20 | -0,41% | 23,88 | 24,76 | 24,17 | 73.280.598 | 3.032.424 |
|
TOASO
|
302,00 | 301,75 | 302,00 | 0,00% | 298,75 | 306,25 | 302,18 | 687.963.584 | 2.276.647 |
|
TRALT
|
51,45 | 51,40 | 51,45 | 1,68% | 50,50 | 52,30 | 51,47 | 5.907.120.944 | 114.778.459 |
|
TRCAS
|
41,90 | 41,90 | 41,94 | -0,43% | 41,90 | 42,68 | 42,34 | 16.901.595 | 399.219 |
|
TRENJ
|
94,95 | 94,90 | 95,00 | 3,26% | 92,05 | 95,55 | 94,08 | 220.080.613 | 2.339.313 |
|
TRGYO
|
98,15 | 98,10 | 98,15 | -1,01% | 97,90 | 100,00 | 98,68 | 60.179.631 | 609.844 |
|
TRMET
|
120,70 | 120,50 | 120,60 | 2,72% | 117,60 | 121,10 | 119,83 | 579.756.153 | 4.838.305 |
|
TSKB
|
11,75 | 11,74 | 11,75 | -0,42% | 11,72 | 12,03 | 11,84 | 100.472.568 | 8.485.889 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 2,20% | 0,90 | 0,93 | 0,92 | 109.412.656 | 119.091.469 |
|
TTKOM
|
60,65 | 60,65 | 60,70 | -0,90% | 60,40 | 62,00 | 61,30 | 1.176.312.508 | 19.190.524 |
|
TTRAK
|
439,75 | 439,50 | 439,75 | -0,28% | 437,25 | 444,75 | 439,69 | 50.614.983 | 115.116 |
|
TUKAS
|
2,24 | 2,24 | 2,25 | -0,88% | 2,24 | 2,28 | 2,27 | 66.915.610 | 29.544.078 |
|
TUPRS
|
246,90 | 246,70 | 246,90 | -0,52% | 243,00 | 252,25 | 247,79 | 4.448.447.319 | 17.952.224 |
|
TUREX
|
7,26 | 7,25 | 7,26 | -0,82% | 7,22 | 7,38 | 7,30 | 56.779.186 | 7.783.774 |
|
TURSG
|
5,98 | 5,97 | 5,98 | -0,99% | 5,96 | 6,10 | 6,04 | 369.703.401 | 61.234.388 |
|
UCAYM
|
33,70 | 33,70 | 33,72 | 0,18% | 33,50 | 34,84 | 34,17 | 242.335.687 | 7.091.378 |
|
ULKER
|
99,20 | 99,15 | 99,20 | -0,90% | 99,00 | 100,70 | 99,73 | 420.603.356 | 4.217.567 |
|
USAK
|
1,45 | 1,44 | 1,45 | -2,03% | 1,44 | 1,51 | 1,47 | 96.312.898 | 65.372.793 |
|
VAKBN
|
31,82 | 31,80 | 31,82 | -0,19% | 31,74 | 32,26 | 32,02 | 783.871.821 | 24.479.077 |
|
VAKFA
|
11,97 | 11,96 | 11,97 | -0,25% | 11,95 | 12,07 | 12,01 | 55.675.938 | 4.637.679 |
|
VAKFN
|
1,61 | 1,61 | 1,62 | -0,62% | 1,61 | 1,64 | 1,63 | 32.107.505 | 19.737.520 |
|
VAKKO
|
73,25 | 73,25 | 73,35 | 0,90% | 72,60 | 74,75 | 73,30 | 9.358.567 | 127.681 |
|
VESBE
|
6,22 | 6,21 | 6,22 | -0,64% | 6,20 | 6,55 | 6,34 | 80.250.256 | 12.653.395 |
|
VESTL
|
24,56 | 24,54 | 24,56 | -1,44% | 24,56 | 25,70 | 25,01 | 143.302.733 | 5.728.930 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,75 | 2,73 | 33.139.481 | 12.129.250 |
|
YATAS
|
39,94 | 39,92 | 39,94 | -3,34% | 39,84 | 42,08 | 40,82 | 46.875.931 | 1.148.254 |
|
YEOTK
|
96,30 | 96,20 | 96,30 | 1,64% | 94,45 | 98,20 | 96,51 | 454.993.995 | 4.714.593 |
|
YGGYO
|
227,80 | 227,70 | 228,10 | -2,98% | 227,80 | 234,60 | 230,22 | 15.648.176 | 67.970 |
|
YKBNK
|
37,42 | 37,40 | 37,42 | -1,58% | 37,38 | 38,40 | 37,85 | 6.148.365.946 | 162.462.837 |
|
YYLGD
|
11,14 | 11,13 | 11,14 | -0,09% | 11,10 | 11,32 | 11,20 | 51.606.423 | 4.606.889 |
|
ZERGY
|
10,51 | 10,50 | 10,51 | -0,66% | 10,28 | 11,05 | 10,68 | 167.498.324 | 15.691.267 |
|
ZOREN
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,78 | 2,73 | 66.960.441 | 24.510.708 |
|
ZRGYO
|
17,91 | 17,90 | 17,91 | 0,84% | 17,80 | 18,30 | 18,01 | 51.660.561 | 2.868.768 |
Midas’ın Kulakları
Tümünü Gör
Tem 6, 2026 • 12 dakika once
CoreCivic, iki Kaliforniya gözaltı tesisini 1,5 milyar dolara sattı
Tem 6, 2026 • 12 dakika once
FCA, finansal sektörde yapay zekâ modellerinin koordinasyonu ve denetimine çağrıda bulundu
Tem 6, 2026 • 12 dakika once
Tutor Perini 400 milyon dolarlık tahvil geri ödemesini tamamladı, hisseleri yüzde 5 yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.