Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,69 | 9,69 | 9,70 | 0,10% | 9,62 | 9,77 | 9,70 | 23.148.359 | 2.387.569 |
|
AAGYO
|
14,26 | 14,26 | 14,27 | -1,59% | 14,20 | 14,55 | 14,32 | 89.995.343 | 6.286.905 |
|
ADGYO
|
51,25 | 51,25 | 51,35 | 0,59% | 50,85 | 51,70 | 51,15 | 11.176.059 | 218.488 |
|
AEFES
|
22,20 | 22,20 | 22,22 | -0,18% | 22,06 | 22,48 | 22,27 | 465.459.458 | 20.903.137 |
|
AGESA
|
244,70 | 244,70 | 245,00 | 0,66% | 242,80 | 246,50 | 244,58 | 14.725.371 | 60.208 |
|
AGHOL
|
34,82 | 34,80 | 34,82 | -0,63% | 34,78 | 35,36 | 35,10 | 47.426.159 | 1.351.168 |
|
AGROT
|
2,53 | 2,52 | 2,53 | 1,20% | 2,51 | 2,54 | 2,53 | 21.290.542 | 8.421.272 |
|
AHGAZ
|
35,70 | 35,68 | 35,72 | 1,13% | 35,24 | 36,26 | 35,75 | 51.007.448 | 1.426.848 |
|
AKBNK
|
66,40 | 66,35 | 66,40 | -0,45% | 66,30 | 66,95 | 66,58 | 2.014.177.298 | 30.253.770 |
|
AKCNS
|
242,50 | 242,30 | 242,60 | 0,62% | 241,00 | 244,50 | 242,88 | 24.156.855 | 99.462 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 1,45% | 2,76 | 2,83 | 2,79 | 22.700.271 | 8.133.215 |
|
AKFIS
|
91,60 | 91,60 | 91,70 | 0,71% | 90,30 | 92,05 | 91,20 | 44.885.957 | 492.192 |
|
AKFYE
|
27,24 | 27,22 | 27,24 | -0,51% | 27,08 | 27,66 | 27,29 | 120.484.240 | 4.414.445 |
|
AKGRT
|
7,12 | 7,12 | 7,13 | 0,00% | 7,09 | 7,15 | 7,12 | 11.832.308 | 1.662.111 |
|
AKSA
|
12,02 | 12,02 | 12,03 | 0,08% | 11,81 | 12,09 | 11,98 | 143.030.106 | 11.940.031 |
|
AKSEN
|
114,80 | 114,80 | 114,90 | 3,14% | 109,50 | 115,30 | 112,99 | 980.674.600 | 8.679.436 |
|
AKSGY
|
9,53 | 9,53 | 9,54 | -0,42% | 9,51 | 9,60 | 9,54 | 2.941.108 | 308.254 |
|
ALARK
|
107,80 | 107,80 | 107,90 | -1,64% | 107,70 | 110,20 | 108,98 | 86.962.641 | 797.980 |
|
ALBRK
|
8,31 | 8,30 | 8,31 | 0,24% | 8,24 | 8,35 | 8,30 | 55.617.270 | 6.704.091 |
|
ALFAS
|
46,64 | 46,64 | 46,66 | 0,52% | 46,58 | 47,50 | 47,01 | 69.932.914 | 1.487.623 |
|
ALGYO
|
3,60 | 3,60 | 3,61 | -1,91% | 3,59 | 3,69 | 3,64 | 59.515.784 | 16.344.519 |
|
ALTNY
|
17,18 | 17,17 | 17,18 | 2,57% | 16,62 | 17,51 | 17,08 | 338.580.293 | 19.829.448 |
|
ANHYT
|
104,70 | 104,70 | 104,80 | 2,35% | 101,30 | 105,10 | 103,45 | 71.333.389 | 689.529 |
|
ANSGR
|
27,46 | 27,46 | 27,48 | -1,15% | 27,28 | 27,60 | 27,45 | 79.586.503 | 2.898.982 |
|
ARASE
|
124,20 | 124,00 | 124,20 | -0,32% | 124,00 | 126,10 | 124,79 | 5.146.297 | 41.240 |
|
ARCLK
|
98,05 | 98,00 | 98,05 | -0,56% | 98,00 | 99,25 | 98,77 | 30.282.736 | 306.585 |
|
ARDYZ
|
70,25 | 70,25 | 70,30 | 1,37% | 68,70 | 72,45 | 70,60 | 201.242.816 | 2.850.407 |
|
ARMGD
|
200,90 | 200,90 | 201,00 | 2,50% | 194,50 | 201,40 | 197,29 | 52.227.230 | 264.719 |
|
ASELS
|
368,50 | 368,50 | 368,75 | 2,36% | 360,00 | 369,75 | 364,84 | 7.453.394.205 | 20.429.051 |
|
ASGYO
|
11,92 | 11,91 | 11,92 | -0,25% | 11,88 | 12,03 | 11,94 | 17.189.305 | 1.439.765 |
|
ASTOR
|
291,25 | 291,25 | 291,50 | -2,92% | 290,50 | 301,50 | 295,54 | 3.230.237.755 | 10.930.003 |
|
ASUZU
|
53,70 | 53,70 | 53,80 | -0,46% | 52,50 | 54,25 | 53,84 | 5.484.977 | 101.877 |
|
ATAKP
|
55,40 | 55,35 | 55,45 | 0,82% | 54,05 | 55,55 | 54,88 | 11.871.856 | 216.341 |
|
ATATP
|
255,25 | 255,25 | 255,50 | 5,17% | 243,00 | 258,25 | 251,17 | 193.943.852 | 772.160 |
|
ATATR
|
15,20 | 15,20 | 15,21 | -0,65% | 15,18 | 15,48 | 15,31 | 139.609.024 | 9.118.699 |
|
AVPGY
|
53,20 | 53,20 | 53,25 | 0,09% | 53,10 | 53,60 | 53,31 | 10.145.061 | 190.317 |
|
AYDEM
|
26,84 | 26,82 | 26,84 | -0,52% | 26,70 | 27,24 | 26,97 | 21.013.354 | 779.239 |
|
AYGAZ
|
285,00 | 285,00 | 285,25 | 3,54% | 276,50 | 285,75 | 282,24 | 207.137.432 | 733.896 |
|
BALSU
|
17,30 | 17,28 | 17,30 | -1,14% | 17,23 | 18,05 | 17,54 | 585.329.943 | 33.381.323 |
|
BARMA
|
47,08 | - | 47,08 | -9,98% | 47,08 | 47,08 | 47,08 | 5.502.475 | 116.875 |
|
BASGZ
|
45,84 | 45,84 | 45,88 | 0,70% | 45,34 | 46,08 | 45,75 | 5.609.661 | 122.611 |
|
BERA
|
13,53 | 13,52 | 13,53 | -0,15% | 13,49 | 13,64 | 13,56 | 49.387.771 | 3.642.690 |
|
BESLR
|
13,01 | 13,01 | 13,02 | 0,23% | 12,99 | 13,14 | 13,04 | 8.225.025 | 630.832 |
|
BETAE
|
84,10 | 84,10 | 84,15 | -1,18% | 83,45 | 86,95 | 85,18 | 896.441.098 | 10.523.827 |
|
BFREN
|
128,90 | 128,90 | 129,00 | 0,08% | 128,60 | 129,50 | 128,98 | 5.578.539 | 43.253 |
|
BIENY
|
24,16 | 24,12 | 24,16 | 5,32% | 22,36 | 24,64 | 23,79 | 216.804.919 | 9.113.508 |
|
BIGEN
|
111,80 | 111,70 | 111,80 | -5,41% | 106,40 | 127,70 | 115,14 | 1.070.788.264 | 9.299.959 |
|
BIMAS
|
393,50 | 393,50 | 393,75 | 0,13% | 392,00 | 397,50 | 394,60 | 1.865.846.876 | 4.728.493 |
|
BINBN
|
174,60 | 174,60 | 174,80 | -0,23% | 174,50 | 176,50 | 175,24 | 15.367.825 | 87.696 |
|
BINHO
|
11,28 | 11,27 | 11,28 | 1,26% | 11,05 | 11,49 | 11,29 | 220.373.948 | 19.519.689 |
|
BIOEN
|
17,19 | 17,17 | 17,19 | 0,12% | 17,14 | 17,65 | 17,33 | 33.403.606 | 1.927.174 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | 3,91% | 1,76 | 1,88 | 1,82 | 134.655.672 | 74.086.445 |
|
BOBET
|
19,32 | 19,31 | 19,32 | -0,41% | 19,29 | 19,71 | 19,37 | 25.444.251 | 1.313.297 |
|
BORLS
|
6,03 | 6,01 | 6,02 | 0,50% | 5,92 | 6,09 | 6,01 | 13.586.205 | 2.260.535 |
|
BRISA
|
82,15 | 82,10 | 82,25 | -0,30% | 81,85 | 82,85 | 82,08 | 5.374.702 | 65.478 |
|
BRSAN
|
565,00 | 564,50 | 565,00 | 0,18% | 562,00 | 577,00 | 570,29 | 429.572.855 | 753.257 |
|
BRYAT
|
1.819,00 | 1.818,00 | 1.819,00 | -0,16% | 1.816,00 | 1.841,00 | 1.826,85 | 22.048.218 | 12.069 |
|
BSOKE
|
36,02 | 36,00 | 36,02 | 1,92% | 35,00 | 36,22 | 35,85 | 168.016.697 | 4.686.675 |
|
BTCIM
|
5,31 | 5,30 | 5,31 | 1,92% | 5,17 | 5,31 | 5,23 | 89.832.159 | 17.181.867 |
|
BUCIM
|
5,34 | 5,33 | 5,34 | 0,38% | 5,32 | 5,35 | 5,34 | 4.751.433 | 890.683 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 1,57% | 1,27 | 1,29 | 1,28 | 107.253.979 | 83.705.096 |
|
CCOLA
|
93,20 | 93,15 | 93,20 | 0,92% | 91,20 | 93,50 | 92,72 | 262.053.473 | 2.826.204 |
|
CEMZY
|
13,31 | 13,29 | 13,30 | 3,18% | 12,96 | 13,34 | 13,18 | 47.755.769 | 3.624.099 |
|
CGCAM
|
44,74 | 44,74 | 44,76 | -0,58% | 44,64 | 45,28 | 44,97 | 41.352.158 | 919.460 |
|
CIMSA
|
50,80 | 50,75 | 50,80 | 0,30% | 50,40 | 51,00 | 50,72 | 223.186.213 | 4.400.482 |
|
CLEBI
|
1.526,00 | 1.524,00 | 1.526,00 | 0,79% | 1.514,00 | 1.533,00 | 1.524,70 | 15.120.486 | 9.917 |
|
CVKMD
|
37,82 | 37,78 | 37,82 | 0,80% | 37,66 | 38,82 | 38,19 | 267.689.184 | 7.009.057 |
|
CWENE
|
41,00 | 40,98 | 41,00 | 1,99% | 40,24 | 41,80 | 41,03 | 2.916.003.357 | 71.075.199 |
|
DAPGM
|
9,70 | 9,69 | 9,70 | 0,62% | 9,68 | 9,91 | 9,76 | 650.434.089 | 66.657.630 |
|
DEVA
|
77,15 | 77,10 | 77,15 | 0,33% | 75,70 | 77,35 | 76,81 | 27.656.970 | 360.083 |
|
DOAS
|
186,10 | 186,10 | 186,20 | 0,05% | 185,70 | 187,40 | 186,40 | 48.616.785 | 260.824 |
|
DOFRB
|
154,90 | 154,80 | 154,90 | -0,13% | 152,90 | 157,30 | 155,44 | 244.098.404 | 1.570.405 |
|
DOHOL
|
21,02 | 21,02 | 21,04 | 2,34% | 20,48 | 21,06 | 20,85 | 89.353.025 | 4.286.274 |
|
DSTKF
|
1.956,00 | 1.956,00 | 1.958,00 | -4,31% | 1.864,00 | 2.040,00 | 1.912,15 | 1.493.832.208 | 781.232 |
|
EBEBK
|
85,70 | 85,70 | 85,80 | -0,70% | 84,85 | 86,95 | 85,99 | 40.963.705 | 476.375 |
|
ECILC
|
72,70 | 72,70 | 72,80 | 0,21% | 72,60 | 73,65 | 73,28 | 127.442.092 | 1.739.127 |
|
ECOGR
|
41,54 | 41,50 | 41,54 | 2,57% | 40,30 | 41,54 | 40,70 | 212.133.902 | 5.212.071 |
|
ECZYT
|
346,25 | 346,25 | 346,50 | 0,22% | 342,00 | 367,00 | 357,60 | 315.661.423 | 882.727 |
|
EFOR
|
18,22 | - | - | -4,86% | 18,22 | 19,47 | 18,61 | 816.854.845 | 43.902.797 |
|
EGEEN
|
5.527,50 | 5.527,50 | 5.530,00 | 0,18% | 5.507,50 | 5.560,00 | 5.533,83 | 11.416.298 | 2.063 |
|
EGGUB
|
101,20 | 101,20 | 101,30 | -0,49% | 101,10 | 103,90 | 102,70 | 21.138.518 | 205.836 |
|
EGPRO
|
36,62 | 36,60 | 36,64 | 1,10% | 36,40 | 36,86 | 36,63 | 12.913.867 | 352.586 |
|
EKDMR
|
52,10 | 52,10 | 52,15 | -0,29% | 51,50 | 52,55 | 52,19 | 128.161.032 | 2.455.845 |
|
EKGYO
|
19,76 | 19,76 | 19,77 | -0,20% | 19,72 | 20,04 | 19,85 | 1.289.568.106 | 64.955.087 |
|
EKIM
|
22,36 | 22,36 | 22,38 | -0,71% | 22,08 | 22,80 | 22,32 | 215.831.816 | 9.672.125 |
|
ENDAE
|
17,30 | 17,30 | 17,32 | 0,58% | 17,25 | 17,67 | 17,49 | 35.827.426 | 2.048.752 |
|
ENERY
|
9,44 | 9,43 | 9,44 | -0,21% | 9,39 | 9,55 | 9,43 | 70.236.121 | 7.445.084 |
|
ENJSA
|
108,30 | 108,20 | 108,30 | 1,31% | 106,90 | 109,70 | 108,63 | 230.209.407 | 2.119.176 |
|
ENKAI
|
91,20 | 91,20 | 91,25 | 0,00% | 90,95 | 92,15 | 91,60 | 410.801.176 | 4.484.691 |
|
ENTRA
|
4,60 | 4,59 | 4,60 | 0,22% | 4,58 | 4,65 | 4,61 | 57.617.340 | 12.499.967 |
|
EREGL
|
41,90 | 41,90 | 41,92 | -0,95% | 41,72 | 43,00 | 42,36 | 1.859.493.982 | 43.901.503 |
|
ESCAR
|
47,88 | 47,86 | 47,88 | -0,13% | 47,76 | 48,44 | 48,16 | 22.615.291 | 469.601 |
|
ESEN
|
3,50 | 3,50 | 3,51 | 0,00% | 3,49 | 3,54 | 3,51 | 45.363.513 | 12.922.493 |
|
EUPWR
|
99,45 | 99,40 | 99,50 | -5,82% | 99,25 | 108,60 | 102,35 | 2.412.608.654 | 23.573.273 |
|
EUREN
|
4,16 | 4,15 | 4,16 | 1,22% | 4,12 | 4,18 | 4,15 | 57.568.871 | 13.873.772 |
|
FENER
|
3,15 | 3,15 | 3,16 | -2,17% | 3,10 | 3,19 | 3,14 | 207.172.761 | 65.895.781 |
|
FROTO
|
81,75 | 81,70 | 81,75 | 0,80% | 80,70 | 81,90 | 81,33 | 725.144.416 | 8.913.353 |
|
FZLGY
|
13,86 | 13,85 | 13,87 | -2,60% | 13,85 | 14,40 | 14,01 | 87.755.073 | 6.264.792 |
|
GARAN
|
124,60 | 124,50 | 124,60 | 0,32% | 124,00 | 125,50 | 124,61 | 935.992.912 | 7.511.526 |
|
GEDIK
|
6,95 | 6,95 | 6,96 | -1,14% | 6,94 | 7,17 | 6,98 | 28.595.646 | 4.094.415 |
|
GENIL
|
9,10 | 9,09 | 9,10 | 0,33% | 9,03 | 9,14 | 9,09 | 44.621.999 | 4.907.632 |
|
GENTS
|
6,13 | 6,12 | 6,14 | -0,33% | 6,07 | 6,21 | 6,13 | 21.233.303 | 3.466.696 |
|
GESAN
|
86,15 | 86,15 | 86,20 | -1,03% | 86,05 | 89,75 | 87,71 | 968.726.785 | 11.045.245 |
|
GIPTA
|
60,75 | 60,70 | 60,80 | -1,54% | 60,40 | 62,10 | 61,10 | 38.752.346 | 634.264 |
|
GLCVY
|
56,30 | 56,30 | 56,35 | 1,35% | 55,55 | 57,80 | 56,63 | 20.987.801 | 370.592 |
|
GLRMK
|
162,50 | 162,40 | 162,50 | 1,88% | 159,60 | 164,20 | 161,88 | 271.287.107 | 1.675.819 |
|
GLYHO
|
17,34 | 17,34 | 17,35 | 0,46% | 17,19 | 17,39 | 17,31 | 8.631.459 | 498.751 |
|
GMTAS
|
46,86 | 46,86 | 46,90 | -2,13% | 46,34 | 49,80 | 48,03 | 148.699.007 | 3.096.251 |
|
GOKNR
|
24,54 | 24,54 | 24,56 | 0,00% | 24,42 | 24,80 | 24,56 | 32.125.412 | 1.307.850 |
|
GOLTS
|
312,75 | 312,25 | 312,75 | 0,08% | 311,75 | 314,75 | 312,75 | 6.093.652 | 19.484 |
|
GOZDE
|
22,98 | 22,96 | 23,00 | 1,59% | 22,52 | 23,14 | 22,97 | 14.674.101 | 638.823 |
|
GRSEL
|
324,25 | 324,00 | 324,50 | -0,54% | 317,00 | 330,75 | 322,39 | 99.151.855 | 307.550 |
|
GRTHO
|
231,80 | 231,60 | 231,80 | -0,73% | 230,60 | 235,70 | 231,90 | 34.444.309 | 148.529 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 1,00 | 1,02 | 1,01 | 73.311.556 | 72.662.837 |
|
GUBRF
|
424,75 | 424,50 | 424,75 | 2,04% | 421,50 | 429,00 | 426,16 | 572.713.161 | 1.343.902 |
|
GWIND
|
25,50 | 25,48 | 25,52 | 2,08% | 24,56 | 25,50 | 24,99 | 59.422.982 | 2.377.934 |
|
HALKB
|
37,30 | 37,28 | 37,30 | -0,27% | 37,14 | 37,80 | 37,36 | 525.262.474 | 14.059.164 |
|
HATSN
|
57,00 | 57,00 | 57,05 | -0,44% | 56,20 | 57,50 | 56,87 | 39.380.499 | 692.433 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | 1,33% | 2,98 | 3,06 | 3,02 | 436.018.969 | 144.456.293 |
|
HLGYO
|
5,51 | 5,50 | 5,51 | -0,18% | 5,49 | 5,55 | 5,53 | 22.236.990 | 4.022.625 |
|
HRKET
|
96,15 | 96,20 | 96,30 | 0,05% | 96,00 | 97,10 | 96,50 | 26.920.576 | 278.974 |
|
HTTBT
|
37,02 | 36,96 | 37,00 | 0,87% | 36,72 | 37,34 | 36,93 | 6.607.109 | 178.892 |
|
IEYHO
|
159,20 | 159,10 | 159,20 | -1,12% | 159,00 | 161,50 | 160,08 | 268.955.248 | 1.680.142 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 1,85% | 1,08 | 1,10 | 1,09 | 31.321.940 | 28.678.022 |
|
INDES
|
11,25 | 11,25 | 11,27 | 2,37% | 11,09 | 11,32 | 11,24 | 58.976.459 | 5.247.635 |
|
INVEO
|
7,90 | 7,89 | 7,90 | 0,38% | 7,88 | 7,96 | 7,91 | 11.758.321 | 1.486.117 |
|
INVES
|
655,50 | 655,50 | 656,00 | 1,47% | 644,50 | 664,50 | 656,17 | 32.401.758 | 49.380 |
|
ISCTR
|
12,97 | 12,96 | 12,97 | 0,31% | 12,91 | 13,09 | 12,99 | 2.625.203.896 | 202.109.962 |
|
ISDMR
|
55,75 | 55,75 | 55,80 | -2,19% | 55,55 | 57,35 | 56,28 | 40.924.956 | 727.179 |
|
ISFIN
|
19,38 | 19,37 | 19,38 | -0,82% | 19,36 | 19,63 | 19,42 | 12.169.552 | 626.689 |
|
ISGYO
|
26,88 | 26,88 | 26,90 | 1,43% | 26,02 | 27,06 | 26,55 | 44.342.379 | 1.669.939 |
|
ISKPL
|
9,46 | 9,46 | 9,47 | 2,16% | 8,99 | 9,70 | 9,42 | 866.432.010 | 91.987.097 |
|
ISMEN
|
36,56 | 36,56 | 36,58 | -0,05% | 36,46 | 36,90 | 36,70 | 59.558.966 | 1.622.937 |
|
IZENR
|
9,61 | 9,60 | 9,62 | 2,23% | 9,38 | 10,01 | 9,66 | 500.751.459 | 51.835.635 |
|
KAREL
|
10,20 | 10,20 | 10,21 | 0,49% | 10,06 | 10,22 | 10,13 | 41.894.980 | 4.134.490 |
|
KARSN
|
10,79 | 10,79 | 10,80 | 0,09% | 10,67 | 10,85 | 10,78 | 35.026.159 | 3.250.027 |
|
KATMR
|
2,43 | 2,43 | 2,44 | 2,53% | 2,38 | 2,44 | 2,41 | 80.062.839 | 33.252.189 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,49% | 4,04 | 4,10 | 4,07 | 11.908.420 | 2.924.712 |
|
KBORU
|
26,54 | 26,52 | 26,54 | 0,38% | 26,30 | 26,62 | 26,47 | 36.465.825 | 1.377.544 |
|
KCAER
|
13,80 | 13,79 | 13,80 | -0,14% | 13,63 | 13,93 | 13,77 | 40.414.018 | 2.934.440 |
|
KCHOL
|
204,50 | 204,40 | 204,50 | 1,49% | 201,40 | 205,70 | 204,03 | 2.623.693.638 | 12.859.190 |
|
KLGYO
|
4,78 | 4,77 | 4,78 | 0,63% | 4,74 | 4,80 | 4,77 | 7.687.375 | 1.613.223 |
|
KLKIM
|
26,90 | 26,90 | 26,92 | 0,15% | 26,84 | 27,08 | 26,94 | 14.344.763 | 532.455 |
|
KLRHO
|
82,10 | 82,10 | 82,20 | 2,18% | 80,00 | 82,45 | 81,11 | 172.223.800 | 2.123.255 |
|
KLSER
|
25,92 | 25,92 | 25,94 | 0,78% | 25,72 | 26,06 | 25,91 | 11.183.602 | 431.710 |
|
KLYPV
|
62,30 | 62,30 | 62,35 | 1,47% | 61,50 | 62,55 | 62,11 | 39.838.882 | 641.422 |
|
KMPUR
|
19,45 | 19,44 | 19,46 | -0,41% | 19,40 | 19,72 | 19,54 | 15.313.877 | 783.679 |
|
KOCMT
|
4,66 | 4,65 | 4,66 | 1,75% | 4,63 | 4,97 | 4,77 | 417.730.113 | 87.541.603 |
|
KONYA
|
3.775,00 | 3.770,00 | 3.775,00 | 0,27% | 3.765,00 | 3.800,00 | 3.782,39 | 6.634.308 | 1.754 |
|
KOPOL
|
6,60 | 6,60 | 6,61 | 1,69% | 6,48 | 6,70 | 6,57 | 55.067.120 | 8.377.921 |
|
KORDS
|
72,75 | 72,75 | 72,80 | -0,75% | 72,75 | 75,05 | 74,04 | 45.999.904 | 621.254 |
|
KOTON
|
13,75 | 13,74 | 13,75 | 0,15% | 13,72 | 13,82 | 13,76 | 12.677.676 | 921.094 |
|
KRDMA
|
45,90 | 45,88 | 45,92 | -4,30% | 44,66 | 48,70 | 46,36 | 294.999.299 | 6.362.949 |
|
KRDMB
|
130,90 | 130,80 | 130,90 | -1,95% | 130,30 | 136,00 | 132,66 | 89.575.860 | 675.248 |
|
KRDMD
|
42,14 | 42,14 | 42,16 | -3,66% | 42,04 | 44,02 | 43,21 | 1.028.760.313 | 23.809.358 |
|
KTLEV
|
174,40 | 174,30 | 174,40 | -0,34% | 170,20 | 183,90 | 175,65 | 1.789.471.225 | 10.187.619 |
|
KUYAS
|
65,50 | 65,45 | 65,50 | 8,26% | 62,00 | 66,15 | 64,54 | 492.618.995 | 7.633.067 |
|
KZBGY
|
2,25 | 2,24 | 2,25 | 0,90% | 2,23 | 2,26 | 2,24 | 21.963.959 | 9.787.177 |
|
LIDER
|
122,50 | 122,40 | 122,60 | 1,16% | 115,20 | 123,00 | 119,67 | 525.535.709 | 4.391.633 |
|
LILAK
|
30,76 | 30,74 | 30,76 | -0,06% | 30,64 | 30,98 | 30,80 | 24.978.461 | 810.958 |
|
LINK
|
6,26 | 6,26 | 6,27 | 1,13% | 6,16 | 6,26 | 6,22 | 42.963.717 | 6.911.536 |
|
LMKDC
|
22,96 | 22,96 | 22,98 | -0,17% | 22,78 | 23,18 | 22,92 | 49.740.205 | 2.170.463 |
|
LOGO
|
137,00 | 136,80 | 137,00 | 0,37% | 136,50 | 137,60 | 137,01 | 15.849.357 | 115.684 |
|
LRSHO
|
2,99 | 2,98 | 2,99 | 0,34% | 2,97 | 3,03 | 3,00 | 19.392.826 | 6.465.632 |
|
LYDHO
|
182,60 | 182,30 | 182,60 | 0,33% | 181,50 | 184,60 | 183,40 | 25.509.742 | 139.095 |
|
MAGEN
|
40,26 | 40,24 | 40,28 | 1,67% | 39,30 | 40,38 | 39,91 | 311.776.947 | 7.811.356 |
|
MAVI
|
41,18 | 41,18 | 41,20 | 0,39% | 40,88 | 41,36 | 41,17 | 36.763.989 | 893.067 |
|
MEGMT
|
70,05 | 70,00 | 70,10 | 1,60% | 67,70 | 71,10 | 69,93 | 270.879.327 | 3.873.616 |
|
MERIT
|
16,60 | 16,61 | 16,62 | -0,48% | 16,56 | 16,75 | 16,63 | 15.179.869 | 913.063 |
|
MGROS
|
639,00 | 639,00 | 639,50 | 0,47% | 634,50 | 643,50 | 639,66 | 588.647.321 | 920.254 |
|
MIATK
|
32,30 | 32,30 | 32,32 | 0,00% | 32,14 | 32,64 | 32,38 | 196.258.692 | 6.061.671 |
|
MOBTL
|
14,49 | 14,48 | 14,50 | 0,56% | 14,33 | 14,54 | 14,45 | 8.376.966 | 579.770 |
|
MOGAN
|
18,73 | 18,72 | 18,73 | -1,00% | 18,29 | 19,55 | 18,97 | 457.168.269 | 24.094.009 |
|
MOPAS
|
32,00 | 32,00 | 32,04 | 1,07% | 31,66 | 32,32 | 32,06 | 26.122.165 | 814.928 |
|
MPARK
|
405,75 | 405,25 | 405,75 | -1,04% | 404,25 | 416,00 | 408,77 | 97.504.858 | 238.531 |
|
NATEN
|
6,33 | 6,33 | 6,34 | 0,96% | 6,27 | 6,49 | 6,37 | 25.319.788 | 3.976.659 |
|
NETCD
|
141,60 | 141,60 | 141,70 | -0,28% | 141,20 | 143,20 | 142,12 | 124.492.388 | 875.950 |
|
NTGAZ
|
11,83 | 11,82 | 11,83 | 0,77% | 11,72 | 12,01 | 11,84 | 27.938.948 | 2.360.649 |
|
NTHOL
|
42,24 | 42,22 | 42,26 | -2,45% | 42,00 | 43,30 | 42,57 | 50.287.406 | 1.181.236 |
|
NUHCM
|
219,80 | 219,20 | 219,80 | 0,18% | 219,00 | 220,50 | 219,87 | 1.829.534 | 8.321 |
|
OBAMS
|
5,20 | 5,19 | 5,20 | 0,19% | 5,14 | 5,23 | 5,19 | 66.729.754 | 12.853.662 |
|
ODAS
|
8,54 | 8,53 | 8,54 | 0,35% | 8,46 | 8,60 | 8,54 | 189.600.379 | 22.207.620 |
|
ODINE
|
2.193,00 | 2.193,00 | 2.194,00 | 0,14% | 2.176,00 | 2.214,00 | 2.191,78 | 132.578.719 | 60.489 |
|
ORGE
|
108,00 | 108,00 | 108,10 | -1,73% | 106,10 | 110,30 | 108,55 | 31.610.723 | 291.207 |
|
ORZAX
|
99,10 | 99,10 | 99,15 | -0,85% | 98,85 | 101,90 | 100,15 | 728.912.427 | 7.278.541 |
|
OTKAR
|
323,50 | 323,00 | 323,50 | -0,23% | 322,75 | 326,00 | 324,24 | 37.611.515 | 116.000 |
|
OYAKC
|
20,98 | 20,98 | 21,00 | -0,19% | 20,92 | 21,18 | 21,06 | 119.785.629 | 5.688.320 |
|
OYYAT
|
37,88 | 37,88 | 37,90 | 0,85% | 37,66 | 38,14 | 37,88 | 3.331.983 | 87.966 |
|
OZATD
|
2.907,50 | 2.905,00 | 2.907,50 | 0,78% | 2.840,00 | 2.977,50 | 2.906,14 | 733.675.518 | 252.457 |
|
OZKGY
|
13,14 | 13,13 | 13,14 | -0,23% | 13,10 | 13,41 | 13,27 | 19.768.701 | 1.489.994 |
|
PAGYO
|
152,20 | 151,90 | 152,30 | 0,07% | 150,70 | 152,80 | 151,84 | 2.278.418 | 15.005 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,44 | 1,43 | 60.635.428 | 42.323.880 |
|
PAPIL
|
14,30 | 14,29 | 14,30 | -0,97% | 14,23 | 14,51 | 14,33 | 34.796.441 | 2.428.814 |
|
PARSN
|
80,40 | 80,35 | 80,40 | 0,12% | 80,30 | 81,00 | 80,65 | 6.188.751 | 76.736 |
|
PASEU
|
110,60 | 110,60 | 110,80 | -0,36% | 108,00 | 110,90 | 109,80 | 170.359.115 | 1.551.592 |
|
PATEK
|
21,02 | 21,00 | 21,02 | 1,06% | 20,68 | 21,24 | 20,95 | 73.654.286 | 3.515.113 |
|
PETKM
|
21,96 | 21,94 | 21,96 | 3,00% | 21,44 | 22,04 | 21,83 | 828.351.214 | 37.949.369 |
|
PGSUS
|
162,80 | 162,80 | 162,90 | -0,31% | 162,50 | 163,70 | 163,09 | 464.173.311 | 2.846.062 |
|
POLHO
|
22,20 | 22,18 | 22,20 | 0,91% | 22,10 | 22,54 | 22,36 | 43.333.724 | 1.937.669 |
|
POLTK
|
4.915,00 | 4.915,00 | 4.922,50 | -0,61% | 4.905,00 | 4.965,00 | 4.923,34 | 8.921.088 | 1.812 |
|
PSGYO
|
3,46 | 3,46 | 3,47 | 5,49% | 3,28 | 3,51 | 3,43 | 569.784.245 | 166.279.449 |
|
QUAGR
|
3,97 | 3,96 | 3,97 | 7,01% | 3,62 | 4,02 | 3,89 | 474.808.696 | 122.222.788 |
|
RALYH
|
256,00 | 255,75 | 256,00 | 0,10% | 250,50 | 256,75 | 253,61 | 223.108.826 | 879.740 |
|
REEDR
|
6,85 | 6,85 | 6,86 | -0,44% | 6,82 | 6,95 | 6,87 | 62.188.193 | 9.051.580 |
|
RGYAS
|
203,80 | 203,60 | 203,80 | -0,05% | 203,40 | 205,80 | 204,48 | 94.099.002 | 460.190 |
|
RYGYO
|
32,28 | 32,26 | 32,30 | 1,06% | 31,90 | 32,38 | 32,16 | 10.184.266 | 316.683 |
|
RYSAS
|
20,58 | 20,56 | 20,58 | 0,49% | 20,50 | 20,64 | 20,57 | 14.449.536 | 702.324 |
|
SAFKR
|
19,67 | 19,67 | 19,68 | -1,30% | 19,62 | 20,10 | 19,75 | 25.414.033 | 1.286.627 |
|
SAHOL
|
88,70 | 88,65 | 88,70 | 0,34% | 88,55 | 89,30 | 88,89 | 1.051.975.084 | 11.834.264 |
|
SARAE
|
102,40 | 102,40 | - | 9,93% | 102,40 | 102,40 | 102,40 | 661.989.274 | 6.464.739 |
|
SARKY
|
26,20 | 26,18 | 26,20 | 1,47% | 25,68 | 26,38 | 26,01 | 64.343.596 | 2.473.850 |
|
SASA
|
2,56 | 2,55 | 2,56 | 1,99% | 2,47 | 2,58 | 2,53 | 4.867.268.509 | 1.924.838.948 |
|
SDTTR
|
243,30 | 243,20 | 243,30 | 0,58% | 238,40 | 244,40 | 241,27 | 64.546.935 | 267.533 |
|
SELEC
|
241,90 | 241,80 | 241,90 | 0,42% | 236,50 | 246,70 | 242,53 | 194.786.953 | 803.137 |
|
SISE
|
43,32 | 43,32 | 43,34 | 0,32% | 43,10 | 43,74 | 43,43 | 667.318.105 | 15.364.023 |
|
SKBNK
|
14,51 | - | 14,51 | -9,99% | 14,51 | 14,89 | 14,57 | 835.760.088 | 57.375.027 |
|
SMRTG
|
11,80 | 11,79 | 11,80 | -0,08% | 11,63 | 11,99 | 11,84 | 153.472.218 | 12.959.011 |
|
SNGYO
|
3,56 | 3,55 | 3,56 | 0,56% | 3,54 | 3,58 | 3,56 | 7.434.100 | 2.089.028 |
|
SOKM
|
54,60 | 54,60 | 54,65 | 3,31% | 52,95 | 55,00 | 54,13 | 243.735.593 | 4.503.069 |
|
SRVGY
|
2,57 | 2,56 | 2,57 | 0,00% | 2,56 | 2,58 | 2,57 | 15.351.390 | 5.975.150 |
|
SSAAT
|
40,86 | 40,86 | 40,88 | -2,58% | 40,40 | 42,58 | 41,16 | 616.007.437 | 14.964.945 |
|
SUNTK
|
37,18 | - | 37,18 | -9,98% | 37,18 | 40,70 | 37,72 | 145.761.666 | 3.864.699 |
|
SURGY
|
70,65 | 70,65 | 70,70 | -0,35% | 70,30 | 71,75 | 70,73 | 53.864.064 | 761.587 |
|
SUWEN
|
7,89 | 7,87 | 7,89 | 2,60% | 7,59 | 7,93 | 7,80 | 24.882.440 | 3.188.928 |
|
TABGD
|
234,60 | 234,40 | 234,70 | 0,30% | 232,40 | 235,50 | 233,79 | 76.308.085 | 326.391 |
|
TARKM
|
478,50 | 477,75 | 478,50 | -0,42% | 474,50 | 487,75 | 478,48 | 13.226.058 | 27.642 |
|
TATEN
|
13,58 | 13,59 | 13,60 | 0,74% | 13,52 | 14,45 | 13,91 | 249.494.674 | 17.943.204 |
|
TAVHL
|
275,75 | 275,50 | 275,75 | 1,85% | 269,75 | 277,00 | 274,70 | 402.075.752 | 1.463.687 |
|
TCELL
|
111,00 | 111,00 | 111,10 | -0,45% | 110,80 | 112,30 | 111,70 | 831.064.069 | 7.440.287 |
|
TCKRC
|
143,30 | 143,10 | 143,30 | 2,72% | 136,90 | 144,20 | 141,39 | 162.362.064 | 1.148.351 |
|
TEZOL
|
15,11 | 15,10 | 15,11 | -0,13% | 14,97 | 15,25 | 15,09 | 9.355.341 | 619.956 |
|
THYAO
|
315,50 | 315,25 | 315,50 | -0,63% | 314,50 | 319,00 | 316,75 | 4.565.088.934 | 14.412.214 |
|
TKFEN
|
147,20 | 147,20 | 147,30 | 0,96% | 143,90 | 147,90 | 146,10 | 221.396.277 | 1.515.402 |
|
TMSN
|
80,75 | 80,75 | 80,80 | -1,52% | 79,95 | 82,10 | 80,87 | 31.215.848 | 386.003 |
|
TNZTP
|
24,82 | 24,82 | 24,84 | 0,40% | 24,58 | 25,02 | 24,84 | 14.970.582 | 602.574 |
|
TOASO
|
296,75 | 296,50 | 296,75 | -1,08% | 295,00 | 301,75 | 298,36 | 319.705.298 | 1.071.559 |
|
TRALT
|
50,05 | 50,00 | 50,05 | 1,03% | 49,88 | 50,60 | 50,21 | 2.511.596.856 | 50.022.202 |
|
TRCAS
|
46,50 | 46,36 | 46,44 | 1,22% | 46,06 | 46,82 | 46,47 | 17.471.239 | 375.987 |
|
TRENJ
|
93,75 | 93,70 | 93,75 | 4,22% | 90,50 | 93,95 | 92,97 | 91.827.064 | 987.751 |
|
TRGYO
|
97,50 | 97,45 | 97,50 | 0,21% | 97,00 | 97,80 | 97,48 | 20.828.268 | 213.659 |
|
TRMET
|
119,80 | 119,70 | 119,80 | 2,83% | 117,10 | 121,30 | 119,13 | 435.056.882 | 3.652.086 |
|
TSKB
|
11,27 | 11,26 | 11,27 | 0,36% | 11,24 | 11,32 | 11,27 | 27.448.911 | 2.435.070 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 0,98 | 0,97 | 67.976.045 | 70.282.292 |
|
TTKOM
|
59,05 | 59,05 | 59,10 | 0,77% | 58,80 | 59,50 | 59,22 | 654.888.380 | 11.058.127 |
|
TTRAK
|
420,25 | 420,00 | 420,25 | 0,78% | 415,75 | 421,00 | 418,70 | 31.678.712 | 75.659 |
|
TUKAS
|
2,11 | 2,11 | 2,12 | 0,00% | 2,10 | 2,13 | 2,11 | 38.320.201 | 18.136.929 |
|
TUPRS
|
313,50 | 313,25 | 313,50 | 1,29% | 307,00 | 314,00 | 310,54 | 3.072.956.791 | 9.895.624 |
|
TUREX
|
6,88 | 6,88 | 6,89 | 1,62% | 6,77 | 7,07 | 6,93 | 90.887.798 | 13.117.624 |
|
TURSG
|
6,77 | 6,77 | 6,78 | -0,29% | 6,72 | 6,85 | 6,79 | 212.535.137 | 31.290.557 |
|
UCAYM
|
29,02 | 29,02 | 29,06 | 1,47% | 28,42 | 29,36 | 28,97 | 86.015.629 | 2.968.721 |
|
ULKER
|
96,05 | 96,05 | 96,10 | 0,05% | 95,95 | 96,85 | 96,45 | 122.370.285 | 1.268.801 |
|
USAK
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,43 | 1,41 | 34.918.521 | 24.767.807 |
|
VAKBN
|
30,34 | 30,34 | 30,36 | -0,85% | 30,30 | 30,68 | 30,46 | 304.578.162 | 9.999.597 |
|
VAKFA
|
11,56 | 11,55 | 11,56 | -1,28% | 11,54 | 11,98 | 11,69 | 46.678.175 | 3.993.511 |
|
VAKFN
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,33 | 1,32 | 12.140.772 | 9.220.930 |
|
VAKKO
|
71,70 | 71,60 | 71,75 | 0,35% | 71,45 | 72,20 | 71,88 | 2.715.496 | 37.781 |
|
VESBE
|
6,13 | 6,12 | 6,14 | 0,16% | 6,11 | 6,17 | 6,14 | 19.854.087 | 3.233.769 |
|
VESTL
|
24,56 | 24,56 | 24,58 | 0,66% | 24,40 | 24,82 | 24,58 | 48.554.335 | 1.975.274 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 0,00% | 2,64 | 2,68 | 2,66 | 18.616.669 | 6.999.289 |
|
YATAS
|
36,08 | 36,02 | 36,08 | 0,11% | 35,90 | 36,38 | 36,11 | 7.872.012 | 218.007 |
|
YEOTK
|
97,25 | 97,15 | 97,20 | 3,13% | 94,80 | 101,50 | 98,23 | 780.270.467 | 7.943.658 |
|
YGGYO
|
219,10 | 218,90 | 219,20 | 0,50% | 216,40 | 220,10 | 219,07 | 7.338.958 | 33.501 |
|
YKBNK
|
32,92 | 32,90 | 32,92 | 0,18% | 32,70 | 33,18 | 32,96 | 2.829.049.899 | 85.843.441 |
|
YYLGD
|
10,75 | 10,75 | 10,76 | 1,22% | 10,62 | 10,90 | 10,74 | 22.954.187 | 2.136.840 |
|
ZERGY
|
10,14 | 10,14 | 10,15 | -1,27% | 10,13 | 10,33 | 10,20 | 24.778.574 | 2.430.362 |
|
ZOREN
|
2,58 | 2,57 | 2,58 | -0,77% | 2,57 | 2,62 | 2,59 | 89.773.034 | 34.705.425 |
|
ZRGYO
|
18,69 | 18,68 | 18,69 | 1,03% | 18,35 | 19,01 | 18,81 | 19.532.939 | 1.038.229 |
Midas’ın Kulakları
Tümünü Gör
Tem 21, 2026 • 21 saat once
Fitch: Türkiye'nin not artışı için uluslararası rezervlerde kalıcı iyileşme şart
Tem 21, 2026 • 21 saat once
Türkiye Sigorta ve Türkiye Hayat Emeklilik ilk yarıda toplam 24,5 milyar TL rekor net kâr açıkladı
Tem 21, 2026 • 21 saat once
THY ile HAVELSAN arasında 12 uçuş simülatörü tedarik sözleşmesi imzalandı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.