Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,28 | 10,28 | 10,29 | -0,77% | 10,21 | 10,54 | 10,36 | 42.163.976 | 4.069.104 |
|
AAGYO
|
17,98 | 17,96 | 17,97 | -0,11% | 17,80 | 18,23 | 18,00 | 191.069.513 | 10.612.913 |
|
ADGYO
|
56,95 | 56,80 | 56,95 | -1,64% | 56,65 | 57,95 | 57,11 | 17.165.919 | 300.562 |
|
AEFES
|
20,12 | 20,12 | 20,14 | -0,30% | 19,96 | 20,36 | 20,14 | 355.294.065 | 17.641.980 |
|
AGESA
|
234,80 | 234,80 | 235,00 | -1,76% | 234,30 | 239,00 | 235,83 | 21.526.775 | 91.282 |
|
AGHOL
|
34,30 | 34,30 | 34,32 | -1,44% | 33,96 | 35,08 | 34,43 | 84.367.280 | 2.450.621 |
|
AGROT
|
2,97 | 2,96 | 2,97 | -0,34% | 2,95 | 3,00 | 2,97 | 52.783.483 | 17.767.918 |
|
AHGAZ
|
32,22 | 32,20 | 32,22 | 0,00% | 31,94 | 32,40 | 32,17 | 46.852.032 | 1.456.606 |
|
AKBNK
|
65,90 | 65,85 | 65,90 | -0,08% | 65,40 | 66,30 | 65,94 | 4.240.342.225 | 64.305.866 |
|
AKCNS
|
218,00 | 217,90 | 218,00 | -0,73% | 217,10 | 219,70 | 218,36 | 21.514.503 | 98.526 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | -1,06% | 2,80 | 2,86 | 2,83 | 20.305.431 | 7.185.822 |
|
AKFIS
|
66,50 | 66,50 | 66,55 | 0,00% | 66,05 | 67,50 | 66,78 | 111.159.372 | 1.664.491 |
|
AKFYE
|
22,10 | 22,08 | 22,10 | -1,78% | 22,02 | 22,54 | 22,24 | 51.590.972 | 2.320.289 |
|
AKGRT
|
7,64 | 7,63 | 7,64 | -1,29% | 7,51 | 7,78 | 7,63 | 81.981.674 | 10.749.442 |
|
AKSA
|
10,73 | 10,72 | 10,74 | -1,20% | 10,33 | 10,96 | 10,79 | 128.654.415 | 11.920.124 |
|
AKSEN
|
80,75 | 80,75 | 80,80 | 1,83% | 78,85 | 81,35 | 80,42 | 323.211.021 | 4.019.056 |
|
AKSGY
|
9,17 | 9,17 | 9,18 | -0,86% | 9,11 | 9,25 | 9,15 | 21.980.269 | 2.401.423 |
|
ALARK
|
100,40 | 100,30 | 100,40 | 0,70% | 98,40 | 100,70 | 99,57 | 154.950.527 | 1.556.133 |
|
ALBRK
|
8,25 | 8,25 | 8,26 | -0,36% | 8,17 | 8,37 | 8,27 | 88.886.846 | 10.754.364 |
|
ALFAS
|
60,05 | 60,00 | 60,05 | 4,43% | 57,35 | 61,80 | 59,76 | 754.198.422 | 12.619.756 |
|
ALGYO
|
7,41 | 7,41 | 7,42 | -5,00% | 7,41 | 7,86 | 7,71 | 243.790.223 | 31.621.799 |
|
ALTNY
|
17,60 | 17,59 | 17,60 | 1,32% | 17,23 | 17,67 | 17,43 | 282.353.750 | 16.199.152 |
|
ANHYT
|
105,80 | 105,60 | 105,80 | 0,47% | 104,50 | 107,00 | 105,52 | 38.389.845 | 363.830 |
|
ANSGR
|
28,30 | 28,28 | 28,30 | -0,70% | 28,20 | 28,50 | 28,31 | 23.891.589 | 843.860 |
|
ARASE
|
123,30 | 123,20 | 123,40 | -2,45% | 122,00 | 127,80 | 124,46 | 39.234.325 | 315.235 |
|
ARCLK
|
106,30 | 106,30 | 106,40 | -1,30% | 106,10 | 107,10 | 106,57 | 58.391.876 | 547.942 |
|
ARDYZ
|
67,95 | 67,85 | 68,00 | -3,21% | 66,55 | 74,25 | 70,00 | 395.262.046 | 5.646.649 |
|
ARMGD
|
122,90 | 122,70 | 122,90 | -0,89% | 122,00 | 124,80 | 123,00 | 16.800.025 | 136.589 |
|
ASELS
|
392,50 | 392,25 | 392,50 | -3,74% | 391,25 | 409,50 | 397,90 | 5.863.600.901 | 14.736.262 |
|
ASGYO
|
12,12 | 12,12 | 12,13 | -0,49% | 12,08 | 12,18 | 12,12 | 15.668.287 | 1.292.385 |
|
ASTOR
|
374,75 | 374,75 | 375,00 | 3,09% | 367,00 | 385,75 | 379,12 | 8.924.164.068 | 23.538.882 |
|
ATAKP
|
56,90 | 56,90 | 57,00 | 0,44% | 56,20 | 57,85 | 56,98 | 35.568.951 | 624.202 |
|
ATATP
|
235,40 | 235,10 | 235,40 | -1,59% | 231,30 | 242,50 | 236,45 | 309.381.315 | 1.308.420 |
|
ATATR
|
18,74 | 18,72 | 18,74 | 3,82% | 18,10 | 19,33 | 18,69 | 1.261.873.418 | 67.532.629 |
|
AVPGY
|
63,85 | 63,80 | 63,90 | -0,55% | 63,30 | 64,20 | 63,73 | 23.687.310 | 371.691 |
|
AYDEM
|
26,42 | 26,42 | 26,46 | -2,22% | 26,34 | 27,02 | 26,59 | 19.203.906 | 722.297 |
|
AYGAZ
|
244,50 | 244,30 | 244,50 | -0,53% | 244,20 | 251,75 | 248,00 | 74.866.493 | 301.882 |
|
BALSU
|
14,05 | 14,04 | 14,05 | -1,06% | 14,00 | 14,21 | 14,06 | 48.959.179 | 3.482.364 |
|
BARMA
|
61,25 | 61,15 | 61,25 | 1,74% | 59,30 | 61,25 | 60,48 | 63.002.941 | 1.041.688 |
|
BASGZ
|
49,88 | 49,88 | 49,92 | 0,52% | 49,44 | 49,96 | 49,67 | 7.868.187 | 158.399 |
|
BERA
|
17,22 | 17,22 | 17,23 | 0,23% | 17,12 | 17,33 | 17,24 | 104.643.727 | 6.068.322 |
|
BESLR
|
14,51 | 14,50 | 14,51 | -1,69% | 14,49 | 14,84 | 14,60 | 27.889.096 | 1.910.263 |
|
BFREN
|
142,00 | 142,00 | 142,10 | 0,14% | 140,30 | 142,50 | 141,37 | 16.368.212 | 115.783 |
|
BIENY
|
26,48 | 26,46 | 26,48 | 1,92% | 25,84 | 26,86 | 26,24 | 126.520.249 | 4.822.373 |
|
BIGEN
|
52,50 | 52,45 | 52,50 | 6,66% | 51,35 | 54,10 | 53,23 | 122.406.130 | 2.299.733 |
|
BIMAS
|
379,50 | 379,00 | 379,50 | -0,33% | 374,25 | 382,25 | 378,59 | 1.691.412.485 | 4.467.628 |
|
BINBN
|
189,30 | 188,80 | 189,30 | -2,02% | 188,10 | 201,30 | 194,74 | 113.196.512 | 581.279 |
|
BINHO
|
9,42 | 9,42 | 9,43 | -0,63% | 9,39 | 9,57 | 9,46 | 87.479.716 | 9.244.619 |
|
BIOEN
|
17,00 | 16,99 | 17,01 | -0,47% | 16,83 | 17,19 | 16,95 | 80.412.683 | 4.745.531 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | 5,68% | 1,76 | 1,89 | 1,82 | 425.617.834 | 233.530.818 |
|
BOBET
|
18,90 | 18,89 | 18,90 | 0,21% | 18,87 | 19,09 | 18,92 | 52.703.301 | 2.785.118 |
|
BORLS
|
6,27 | 6,27 | - | 10,00% | 5,60 | 6,27 | 6,02 | 109.517.763 | 18.180.204 |
|
BRISA
|
98,35 | 98,35 | 98,45 | 1,71% | 96,55 | 98,70 | 97,87 | 11.863.968 | 121.221 |
|
BRSAN
|
565,50 | 565,50 | 566,00 | 4,43% | 541,00 | 568,50 | 553,91 | 1.530.637.669 | 2.763.325 |
|
BRYAT
|
2.034,00 | 2.034,00 | 2.035,00 | 1,65% | 1.995,00 | 2.042,00 | 2.014,62 | 149.015.396 | 73.967 |
|
BSOKE
|
36,50 | 36,48 | 36,50 | -1,99% | 36,42 | 37,92 | 37,17 | 81.226.505 | 2.185.168 |
|
BTCIM
|
6,33 | 6,32 | 6,33 | -0,31% | 6,23 | 6,39 | 6,31 | 210.251.294 | 33.337.935 |
|
BUCIM
|
6,29 | 6,28 | 6,29 | 2,11% | 6,13 | 6,38 | 6,25 | 97.728.428 | 15.640.318 |
|
CANTE
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,59 | 1,57 | 288.005.059 | 183.652.280 |
|
CCOLA
|
82,65 | 82,65 | 82,70 | -2,65% | 81,15 | 85,50 | 83,09 | 263.240.664 | 3.168.123 |
|
CEMZY
|
13,08 | 13,07 | 13,09 | -0,38% | 13,00 | 13,22 | 13,12 | 36.070.005 | 2.749.504 |
|
CIMSA
|
52,50 | 52,45 | 52,50 | -2,42% | 51,45 | 53,85 | 52,42 | 171.948.979 | 3.280.435 |
|
CLEBI
|
1.681,00 | 1.680,00 | 1.681,00 | -0,88% | 1.667,00 | 1.695,00 | 1.678,65 | 30.554.830 | 18.202 |
|
CVKMD
|
45,34 | 45,34 | 45,36 | -1,18% | 45,00 | 46,56 | 45,72 | 445.783.962 | 9.749.693 |
|
CWENE
|
41,96 | 41,92 | 41,96 | -2,42% | 41,40 | 44,98 | 42,79 | 1.120.332.102 | 26.185.299 |
|
DAPGM
|
10,26 | 10,25 | 10,27 | 1,08% | 10,12 | 10,53 | 10,30 | 412.069.763 | 40.025.114 |
|
DEVA
|
66,45 | 66,40 | 66,50 | -0,45% | 66,05 | 67,50 | 66,87 | 20.400.613 | 305.065 |
|
DOAS
|
187,90 | 187,80 | 187,90 | -2,03% | 187,50 | 191,90 | 189,20 | 125.905.472 | 665.472 |
|
DOFRB
|
179,30 | 179,30 | 179,50 | 0,62% | 175,10 | 183,90 | 179,94 | 697.467.573 | 3.876.018 |
|
DOHOL
|
23,10 | 23,10 | 23,12 | -2,04% | 22,90 | 23,56 | 23,19 | 90.921.863 | 3.921.018 |
|
DSTKF
|
2.096,00 | 2.095,00 | 2.096,00 | 3,61% | 2.003,00 | 2.120,00 | 2.065,09 | 529.598.978 | 256.453 |
|
EBEBK
|
84,75 | 84,65 | 84,75 | 0,89% | 83,50 | 85,70 | 84,65 | 20.313.106 | 239.966 |
|
ECILC
|
87,70 | 87,65 | 87,70 | -0,11% | 87,65 | 89,05 | 88,34 | 263.568.752 | 2.983.484 |
|
ECOGR
|
37,24 | - | - | -8,68% | 37,24 | 41,16 | 39,20 | 418.184.330 | 10.669.076 |
|
ECZYT
|
368,25 | 368,25 | 368,75 | -0,34% | 367,50 | 375,00 | 371,36 | 41.870.440 | 112.750 |
|
EFOR
|
11,57 | 11,57 | 11,58 | -2,85% | 11,46 | 11,93 | 11,62 | 339.090.553 | 29.172.481 |
|
EGEEN
|
5.747,50 | 5.740,00 | 5.752,50 | -0,48% | 5.687,50 | 5.802,50 | 5.752,83 | 107.180.958 | 18.631 |
|
EGGUB
|
106,00 | 105,90 | 106,00 | 0,00% | 105,00 | 106,60 | 105,64 | 25.946.340 | 245.608 |
|
EGPRO
|
41,64 | 41,66 | 41,72 | 2,36% | 40,42 | 42,00 | 41,49 | 34.481.654 | 831.031 |
|
EKDMR
|
64,65 | 64,60 | 64,65 | 2,21% | 62,35 | 69,55 | 65,88 | 4.737.703.965 | 71.916.130 |
|
EKGYO
|
20,00 | 19,99 | 20,00 | 0,15% | 19,79 | 20,24 | 20,02 | 1.044.098.979 | 52.143.969 |
|
ENERY
|
8,97 | 8,97 | 8,98 | -0,11% | 8,87 | 9,04 | 8,98 | 159.683.281 | 17.792.107 |
|
ENJSA
|
111,50 | 111,40 | 111,50 | -1,76% | 111,00 | 113,90 | 111,84 | 96.519.225 | 863.002 |
|
ENKAI
|
98,10 | 98,10 | 98,15 | -1,11% | 97,95 | 99,20 | 98,55 | 354.747.523 | 3.599.839 |
|
ENTRA
|
5,17 | 5,16 | 5,17 | -1,15% | 5,14 | 5,28 | 5,21 | 88.347.669 | 16.960.607 |
|
EREGL
|
40,40 | 40,40 | 40,42 | -0,15% | 40,18 | 40,78 | 40,46 | 2.275.314.048 | 56.236.687 |
|
ESCAR
|
51,90 | 51,90 | 51,95 | -1,70% | 51,85 | 54,05 | 52,99 | 233.369.435 | 4.404.214 |
|
ESEN
|
4,09 | 4,09 | 4,10 | -3,99% | 4,08 | 4,24 | 4,14 | 330.844.406 | 79.851.656 |
|
EUPWR
|
85,60 | 85,55 | 85,60 | 4,33% | 82,80 | 87,85 | 85,97 | 3.247.900.859 | 37.780.687 |
|
EUREN
|
5,05 | 5,04 | 5,05 | 1,00% | 4,95 | 5,13 | 5,05 | 208.734.310 | 41.315.285 |
|
FENER
|
4,24 | 4,23 | 4,24 | -1,62% | 4,19 | 4,39 | 4,25 | 728.710.019 | 171.482.105 |
|
FROTO
|
89,25 | 89,20 | 89,25 | 0,39% | 87,70 | 90,30 | 89,41 | 2.033.791.692 | 22.745.919 |
|
FZLGY
|
14,76 | 14,76 | 14,79 | 0,41% | 14,70 | 15,27 | 14,90 | 192.178.868 | 12.897.525 |
|
GARAN
|
128,00 | 127,90 | 128,00 | -0,62% | 127,20 | 129,40 | 128,28 | 1.730.110.129 | 13.487.280 |
|
GEDIK
|
6,67 | 6,66 | 6,67 | -2,06% | 6,62 | 6,93 | 6,79 | 50.515.153 | 7.445.337 |
|
GENIL
|
8,52 | 8,51 | 8,52 | -1,73% | 8,44 | 8,73 | 8,52 | 185.182.639 | 21.741.866 |
|
GENTS
|
7,54 | 7,53 | 7,54 | -2,58% | 7,53 | 7,74 | 7,59 | 42.946.692 | 5.656.459 |
|
GESAN
|
83,30 | 83,25 | 83,30 | 6,66% | 78,75 | 84,90 | 81,62 | 2.016.985.486 | 24.712.313 |
|
GIPTA
|
75,95 | 75,85 | 75,95 | -2,00% | 75,60 | 77,95 | 76,28 | 99.253.813 | 1.301.119 |
|
GLCVY
|
59,80 | 59,80 | 59,85 | 0,17% | 59,20 | 59,95 | 59,64 | 20.800.408 | 348.768 |
|
GLRMK
|
183,20 | 183,10 | 183,20 | 2,92% | 178,00 | 185,10 | 182,84 | 847.356.670 | 4.634.358 |
|
GLYHO
|
15,50 | 15,48 | 15,50 | 0,13% | 15,40 | 15,58 | 15,48 | 19.085.582 | 1.232.730 |
|
GMTAS
|
50,95 | 50,95 | 51,05 | 3,85% | 48,96 | 53,95 | 51,41 | 477.880.078 | 9.296.190 |
|
GOKNR
|
23,94 | 23,92 | 23,96 | -3,00% | 23,88 | 24,74 | 24,12 | 95.455.919 | 3.957.245 |
|
GOLTS
|
341,75 | 341,75 | 342,00 | -0,22% | 340,75 | 344,50 | 342,57 | 18.676.102 | 54.518 |
|
GOZDE
|
20,00 | 19,98 | 20,02 | 0,00% | 19,89 | 20,06 | 19,97 | 18.320.523 | 917.278 |
|
GRSEL
|
316,25 | 316,25 | 316,75 | -1,33% | 312,50 | 322,50 | 316,45 | 72.633.251 | 229.526 |
|
GRTHO
|
214,30 | 214,20 | 214,40 | -0,70% | 212,80 | 216,80 | 214,73 | 165.895.727 | 772.570 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 7,41% | 1,08 | 1,16 | 1,13 | 446.001.904 | 396.077.363 |
|
GUBRF
|
541,50 | 541,50 | 542,00 | -1,63% | 536,00 | 549,00 | 541,69 | 564.382.615 | 1.041.647 |
|
GWIND
|
27,32 | 27,32 | 27,36 | -1,51% | 27,22 | 27,94 | 27,44 | 90.045.651 | 3.281.318 |
|
HALKB
|
48,98 | 48,98 | 49,00 | 2,38% | 48,08 | 50,25 | 49,10 | 3.556.504.630 | 72.438.052 |
|
HATSN
|
61,00 | 61,05 | 61,15 | 3,39% | 58,25 | 62,95 | 61,10 | 281.731.297 | 4.611.055 |
|
HEKTS
|
4,40 | 4,39 | 4,40 | 5,26% | 4,06 | 4,50 | 4,27 | 2.417.415.053 | 566.580.640 |
|
HLGYO
|
6,30 | 6,30 | 6,31 | -0,63% | 6,26 | 6,38 | 6,31 | 94.201.457 | 14.933.105 |
|
HRKET
|
116,70 | 116,70 | - | 9,99% | 107,50 | 116,70 | 114,38 | 360.197.477 | 3.149.160 |
|
HTTBT
|
42,30 | 42,24 | 42,32 | -0,94% | 42,06 | 43,40 | 42,62 | 18.508.272 | 434.301 |
|
IEYHO
|
113,90 | 113,80 | 113,90 | -1,39% | 113,80 | 116,10 | 114,60 | 644.179.071 | 5.620.936 |
|
IHLAS
|
2,10 | 2,09 | 2,10 | 1,45% | 2,09 | 2,21 | 2,14 | 204.978.367 | 95.743.871 |
|
INDES
|
12,59 | 12,58 | 12,59 | 0,00% | 12,46 | 12,68 | 12,55 | 37.844.726 | 3.014.546 |
|
INVEO
|
8,33 | 8,33 | 8,34 | -0,83% | 8,30 | 8,50 | 8,38 | 24.247.265 | 2.893.821 |
|
INVES
|
633,50 | 633,50 | 634,50 | 1,77% | 617,00 | 637,50 | 629,67 | 38.685.766 | 61.438 |
|
ISCTR
|
13,58 | 13,57 | 13,58 | -0,37% | 13,51 | 13,66 | 13,58 | 2.399.995.629 | 176.774.730 |
|
ISDMR
|
62,65 | 62,55 | 62,65 | 1,46% | 60,10 | 63,95 | 61,70 | 332.455.477 | 5.388.153 |
|
ISFIN
|
20,16 | 20,14 | 20,16 | 0,00% | 19,98 | 20,40 | 20,24 | 26.158.761 | 1.292.170 |
|
ISGYO
|
21,06 | 21,04 | 21,08 | 0,29% | 20,90 | 21,38 | 21,16 | 28.311.605 | 1.338.283 |
|
ISKPL
|
15,36 | 15,36 | - | 9,95% | 15,36 | 15,36 | 15,36 | 79.138.591 | 5.152.252 |
|
ISMEN
|
38,32 | 38,30 | 38,32 | 0,05% | 37,92 | 38,62 | 38,29 | 180.989.737 | 4.727.026 |
|
IZENR
|
11,10 | 11,09 | 11,10 | 0,45% | 11,02 | 11,52 | 11,19 | 517.407.989 | 46.224.097 |
|
KAREL
|
13,34 | 13,33 | 13,34 | -3,89% | 13,23 | 14,00 | 13,65 | 194.476.573 | 14.249.388 |
|
KARSN
|
13,72 | 13,72 | 13,73 | 0,66% | 13,51 | 13,94 | 13,73 | 227.984.601 | 16.610.956 |
|
KATMR
|
2,93 | 2,92 | 2,93 | -0,68% | 2,91 | 2,99 | 2,94 | 207.183.361 | 70.541.466 |
|
KAYSE
|
4,72 | 4,72 | 4,73 | -0,84% | 4,68 | 4,76 | 4,72 | 41.520.738 | 8.802.835 |
|
KCAER
|
13,53 | 13,53 | 13,54 | -0,07% | 13,39 | 13,78 | 13,61 | 156.376.656 | 11.494.432 |
|
KCHOL
|
191,90 | 191,90 | 192,00 | -0,72% | 190,70 | 193,70 | 192,23 | 1.106.473.053 | 5.755.897 |
|
KLGYO
|
4,95 | 4,94 | 4,95 | 0,00% | 4,91 | 4,96 | 4,93 | 30.547.744 | 6.196.231 |
|
KLKIM
|
31,88 | 31,86 | 31,88 | -1,42% | 31,54 | 32,36 | 31,87 | 41.835.566 | 1.312.744 |
|
KLRHO
|
101,30 | 101,20 | 101,30 | 1,00% | 98,35 | 104,50 | 101,50 | 572.809.983 | 5.643.571 |
|
KLSER
|
31,00 | 30,98 | 31,00 | 2,45% | 29,92 | 31,66 | 30,91 | 128.752.875 | 4.165.893 |
|
KLYPV
|
64,80 | 64,80 | 64,85 | -0,61% | 64,55 | 67,45 | 66,15 | 214.691.094 | 3.245.443 |
|
KMPUR
|
22,90 | 22,88 | 22,90 | -0,26% | 22,58 | 23,44 | 23,06 | 59.997.051 | 2.601.653 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | -1,13% | 2,62 | 2,67 | 2,64 | 37.866.264 | 14.352.992 |
|
KONTR
|
7,90 | 7,90 | 7,91 | -1,25% | 7,83 | 8,00 | 7,90 | 432.298.726 | 54.695.995 |
|
KONYA
|
3.882,50 | 3.882,50 | 3.887,50 | -0,38% | 3.865,00 | 3.900,00 | 3.884,06 | 11.760.925 | 3.028 |
|
KOPOL
|
6,40 | 6,40 | 6,41 | 1,43% | 6,21 | 6,70 | 6,53 | 89.933.192 | 13.770.550 |
|
KORDS
|
82,00 | 81,90 | 82,00 | 1,74% | 79,90 | 82,60 | 81,92 | 70.533.962 | 861.063 |
|
KOTON
|
15,18 | 15,16 | 15,18 | -0,33% | 15,11 | 15,25 | 15,16 | 18.717.991 | 1.234.524 |
|
KRDMA
|
40,18 | 40,14 | 40,18 | 0,50% | 39,74 | 40,40 | 40,14 | 227.548.199 | 5.669.338 |
|
KRDMB
|
112,90 | 112,80 | 112,90 | 4,15% | 105,40 | 112,90 | 110,86 | 1.292.119.073 | 11.655.074 |
|
KRDMD
|
41,30 | 41,28 | 41,30 | 0,68% | 40,86 | 42,20 | 41,49 | 1.645.615.219 | 39.662.524 |
|
KTLEV
|
132,30 | 132,30 | 132,50 | 1,93% | 127,50 | 135,70 | 132,61 | 3.445.041.933 | 26.547.683 |
|
KUYAS
|
78,65 | 78,55 | 78,65 | -1,19% | 78,10 | 79,95 | 78,97 | 153.269.235 | 1.940.747 |
|
KZBGY
|
3,08 | 3,07 | 3,08 | -0,32% | 3,05 | 3,11 | 3,08 | 67.576.570 | 21.960.941 |
|
LIDER
|
121,30 | 121,20 | 121,30 | 1,93% | 118,70 | 122,50 | 120,45 | 62.117.138 | 515.717 |
|
LILAK
|
35,70 | 35,70 | 35,72 | -0,83% | 35,50 | 36,20 | 35,74 | 70.168.270 | 1.963.204 |
|
LINK
|
7,79 | 7,79 | 7,80 | -2,63% | 7,74 | 8,07 | 7,83 | 242.498.308 | 30.979.226 |
|
LMKDC
|
32,38 | 32,36 | 32,38 | -4,71% | 32,18 | 33,92 | 32,78 | 212.827.661 | 6.491.779 |
|
LOGO
|
161,50 | 161,50 | 161,70 | -1,64% | 158,10 | 165,50 | 160,84 | 127.060.833 | 790.002 |
|
LRSHO
|
3,47 | 3,46 | 3,47 | -3,61% | 3,46 | 3,61 | 3,53 | 123.616.150 | 35.005.370 |
|
LYDHO
|
199,50 | 199,50 | 199,80 | -2,97% | 198,10 | 205,00 | 200,12 | 57.484.736 | 287.253 |
|
MAGEN
|
62,30 | 62,30 | 62,35 | -4,59% | 61,75 | 63,95 | 62,45 | 202.555.320 | 3.243.358 |
|
MAVI
|
42,98 | 42,96 | 43,00 | -0,05% | 42,18 | 43,06 | 42,63 | 89.398.260 | 2.096.878 |
|
MEGMT
|
77,10 | 77,10 | 77,15 | 1,11% | 75,45 | 78,50 | 76,96 | 273.730.363 | 3.556.631 |
|
MGROS
|
672,50 | 672,00 | 672,50 | -0,52% | 668,50 | 678,00 | 673,01 | 410.270.476 | 609.607 |
|
MIATK
|
53,90 | 53,85 | 53,90 | -4,26% | 53,35 | 56,80 | 54,90 | 1.683.898.942 | 30.670.071 |
|
MOBTL
|
16,24 | 16,24 | 16,25 | 3,31% | 15,70 | 16,29 | 16,05 | 42.629.103 | 2.656.441 |
|
MOGAN
|
12,85 | 12,83 | 12,85 | -0,39% | 12,24 | 13,35 | 12,91 | 329.729.717 | 25.536.799 |
|
MOPAS
|
41,42 | 41,40 | 41,42 | 0,53% | 41,08 | 43,00 | 41,70 | 163.742.592 | 3.926.924 |
|
MPARK
|
470,75 | 470,00 | 470,50 | 0,59% | 461,00 | 475,25 | 468,88 | 112.043.180 | 238.961 |
|
NATEN
|
7,15 | 7,14 | 7,15 | -0,42% | 7,10 | 7,21 | 7,15 | 44.090.239 | 6.169.516 |
|
NTGAZ
|
13,04 | 13,02 | 13,04 | 0,54% | 12,95 | 13,17 | 13,07 | 32.293.560 | 2.471.560 |
|
NTHOL
|
39,48 | 39,44 | 39,48 | 0,30% | 39,08 | 39,72 | 39,40 | 44.797.714 | 1.136.950 |
|
NUHCM
|
220,10 | 220,10 | 220,30 | -0,63% | 219,40 | 222,20 | 220,10 | 11.376.243 | 51.686 |
|
OBAMS
|
8,01 | 8,00 | 8,01 | -0,99% | 7,98 | 8,10 | 8,02 | 110.212.295 | 13.736.726 |
|
ODAS
|
7,50 | 7,49 | 7,50 | -1,70% | 7,45 | 7,66 | 7,55 | 151.315.177 | 20.051.404 |
|
ODINE
|
1.384,00 | 1.382,00 | 1.384,00 | 0,44% | 1.374,00 | 1.410,00 | 1.387,19 | 186.693.929 | 134.584 |
|
ORGE
|
109,80 | 109,80 | 109,90 | -3,85% | 109,50 | 115,20 | 113,05 | 199.818.133 | 1.767.541 |
|
OTKAR
|
381,25 | 381,25 | 381,50 | 2,83% | 372,50 | 382,75 | 378,77 | 322.721.604 | 852.023 |
|
OYAKC
|
20,96 | 20,94 | 20,96 | -0,29% | 20,76 | 21,06 | 20,91 | 277.269.531 | 13.263.011 |
|
OYYAT
|
48,46 | 48,36 | 48,46 | -2,10% | 47,92 | 49,50 | 48,50 | 4.343.873 | 89.564 |
|
OZATD
|
1.454,00 | 1.452,00 | 1.454,00 | 1,75% | 1.378,00 | 1.493,00 | 1.446,49 | 114.363.801 | 79.063 |
|
OZKGY
|
13,62 | 13,62 | 13,64 | -2,37% | 13,56 | 13,98 | 13,74 | 22.831.109 | 1.661.357 |
|
PAGYO
|
128,80 | 128,80 | 129,00 | -2,50% | 128,00 | 132,10 | 129,45 | 6.384.405 | 49.321 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | -1,17% | 1,67 | 1,71 | 1,68 | 240.520.015 | 142.784.532 |
|
PAPIL
|
16,17 | 16,16 | 16,17 | 0,12% | 16,03 | 16,31 | 16,14 | 38.227.952 | 2.369.315 |
|
PARSN
|
87,65 | 87,70 | 87,90 | 1,92% | 85,90 | 89,00 | 87,62 | 43.548.286 | 497.004 |
|
PASEU
|
110,70 | 110,60 | 110,70 | 0,91% | 107,90 | 111,40 | 110,10 | 409.055.623 | 3.715.277 |
|
PATEK
|
26,26 | 26,24 | 26,26 | 0,84% | 25,34 | 26,50 | 25,87 | 414.229.433 | 16.015.236 |
|
PETKM
|
23,22 | 23,20 | 23,22 | -2,03% | 23,14 | 24,42 | 23,63 | 580.283.471 | 24.557.223 |
|
PGSUS
|
171,40 | 171,30 | 171,40 | -0,46% | 170,70 | 173,20 | 171,37 | 958.735.999 | 5.594.678 |
|
POLHO
|
20,42 | 20,40 | 20,44 | -1,73% | 20,40 | 21,00 | 20,65 | 21.419.736 | 1.037.249 |
|
POLTK
|
5.130,00 | 5.117,50 | 5.132,50 | -0,73% | 5.110,00 | 5.182,50 | 5.140,20 | 17.466.395 | 3.398 |
|
PSGYO
|
3,17 | 3,16 | 3,17 | 0,00% | 3,15 | 3,20 | 3,17 | 201.750.405 | 63.576.829 |
|
QUAGR
|
4,62 | 4,62 | 4,63 | 8,45% | 4,26 | 4,65 | 4,47 | 655.113.072 | 146.599.267 |
|
RALYH
|
207,20 | 207,20 | 207,30 | -2,45% | 199,20 | 213,50 | 204,46 | 433.006.097 | 2.117.815 |
|
REEDR
|
7,28 | 7,27 | 7,28 | -0,55% | 7,26 | 7,44 | 7,34 | 65.999.966 | 8.987.732 |
|
RGYAS
|
197,30 | 197,20 | 197,30 | 0,92% | 194,00 | 197,50 | 195,89 | 220.299.372 | 1.124.624 |
|
RYGYO
|
33,10 | 33,14 | 33,16 | -4,00% | 32,74 | 34,48 | 33,04 | 102.665.519 | 3.107.355 |
|
RYSAS
|
25,76 | 25,74 | 25,78 | 0,31% | 23,26 | 25,80 | 24,84 | 972.242.774 | 39.148.066 |
|
SAHOL
|
91,95 | 91,90 | 91,95 | -1,45% | 91,45 | 92,90 | 92,25 | 1.611.012.428 | 17.464.069 |
|
SARKY
|
33,00 | 33,00 | - | 10,00% | 29,40 | 33,00 | 31,78 | 703.620.241 | 22.139.709 |
|
SASA
|
2,66 | 2,65 | 2,66 | -3,27% | 2,63 | 2,76 | 2,68 | 6.016.101.894 | 2.242.098.996 |
|
SDTTR
|
279,75 | 279,75 | 280,00 | -0,09% | 276,75 | 285,25 | 281,07 | 208.055.053 | 740.234 |
|
SELEC
|
99,00 | 98,95 | 99,00 | -0,10% | 98,10 | 99,25 | 98,72 | 19.051.880 | 192.987 |
|
SISE
|
46,84 | 46,82 | 46,84 | -0,55% | 46,46 | 47,52 | 46,93 | 1.312.138.841 | 27.957.706 |
|
SKBNK
|
13,24 | 13,24 | 13,25 | -0,23% | 13,12 | 13,40 | 13,24 | 138.462.391 | 10.454.914 |
|
SMRTG
|
12,82 | 12,82 | 12,83 | -1,16% | 12,69 | 13,10 | 12,93 | 527.454.464 | 40.798.369 |
|
SNGYO
|
3,68 | 3,67 | 3,68 | 0,55% | 3,64 | 3,68 | 3,66 | 26.150.319 | 7.146.530 |
|
SOKM
|
49,36 | 49,34 | 49,36 | 0,00% | 48,80 | 49,76 | 49,35 | 109.824.000 | 2.225.495 |
|
SRVGY
|
3,05 | 3,04 | 3,05 | 0,66% | 3,02 | 3,06 | 3,04 | 53.029.731 | 17.446.767 |
|
SUNTK
|
32,94 | 32,96 | 32,98 | -1,14% | 32,90 | 33,40 | 33,09 | 14.081.161 | 425.559 |
|
SURGY
|
68,40 | 68,40 | 68,45 | 1,63% | 66,00 | 69,50 | 67,52 | 195.746.313 | 2.899.310 |
|
SUWEN
|
8,34 | 8,33 | 8,34 | 2,21% | 8,05 | 8,40 | 8,20 | 17.656.239 | 2.153.621 |
|
TABGD
|
276,75 | 276,50 | 276,75 | -0,72% | 275,75 | 279,25 | 277,14 | 52.982.276 | 191.175 |
|
TATEN
|
14,81 | 14,79 | 14,81 | -5,06% | 14,69 | 15,98 | 15,24 | 490.056.459 | 32.158.031 |
|
TAVHL
|
263,75 | 263,50 | 263,75 | -0,66% | 261,50 | 265,75 | 263,00 | 365.346.991 | 1.389.180 |
|
TCELL
|
106,60 | 106,50 | 106,60 | -1,75% | 106,30 | 108,50 | 107,26 | 863.074.850 | 8.046.907 |
|
TCKRC
|
152,40 | 152,30 | 152,40 | -1,61% | 146,60 | 156,50 | 151,55 | 994.260.789 | 6.560.783 |
|
TEZOL
|
20,04 | 20,04 | 20,06 | -0,50% | 19,91 | 20,18 | 20,01 | 45.540.446 | 2.275.853 |
|
THYAO
|
299,50 | 299,50 | 299,75 | -0,17% | 297,00 | 301,75 | 298,92 | 4.874.613.366 | 16.307.328 |
|
TKFEN
|
154,30 | 154,10 | 154,30 | -0,45% | 153,70 | 158,30 | 155,65 | 357.703.779 | 2.298.143 |
|
TMSN
|
100,70 | 100,60 | 100,70 | -0,89% | 100,50 | 101,70 | 100,95 | 28.802.872 | 285.330 |
|
TNZTP
|
25,80 | 25,80 | 25,82 | -1,07% | 25,78 | 26,08 | 25,90 | 21.926.090 | 846.708 |
|
TOASO
|
304,00 | 304,00 | 304,25 | 0,50% | 297,25 | 305,00 | 302,36 | 469.988.348 | 1.554.402 |
|
TRALT
|
45,38 | 45,38 | 45,40 | 0,31% | 44,50 | 45,72 | 45,27 | 1.962.541.270 | 43.352.461 |
|
TRCAS
|
45,60 | 45,56 | 45,60 | 0,09% | 45,14 | 45,76 | 45,52 | 24.884.835 | 546.638 |
|
TRENJ
|
88,05 | 87,95 | 88,05 | -1,12% | 87,25 | 89,10 | 87,84 | 61.600.943 | 701.321 |
|
TRGYO
|
94,85 | 94,80 | 94,85 | 0,96% | 93,40 | 95,80 | 94,96 | 114.257.687 | 1.203.281 |
|
TRMET
|
114,60 | 114,50 | 114,60 | -0,35% | 112,20 | 115,00 | 113,76 | 248.068.942 | 2.180.671 |
|
TSKB
|
11,64 | 11,64 | 11,65 | -0,85% | 11,60 | 11,73 | 11,66 | 58.754.521 | 5.040.350 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 0,99 | 0,97 | 331.429.236 | 341.111.302 |
|
TTKOM
|
63,25 | 63,25 | 63,30 | 0,16% | 62,80 | 64,50 | 63,67 | 1.212.470.120 | 19.047.518 |
|
TTRAK
|
452,75 | 452,25 | 452,75 | -0,66% | 452,00 | 457,00 | 453,23 | 28.462.109 | 62.798 |
|
TUKAS
|
2,45 | 2,45 | 2,46 | -1,21% | 2,44 | 2,48 | 2,45 | 139.286.458 | 56.804.310 |
|
TUPRS
|
247,40 | 247,30 | 247,40 | -1,14% | 247,20 | 252,75 | 249,97 | 2.610.231.030 | 10.442.323 |
|
TUREX
|
8,81 | 8,81 | 8,82 | 6,79% | 8,15 | 8,90 | 8,61 | 439.128.491 | 50.989.664 |
|
TURSG
|
12,76 | 12,75 | 12,76 | -0,16% | 12,70 | 12,86 | 12,78 | 266.772.274 | 20.881.513 |
|
ULKER
|
117,20 | 117,10 | 117,20 | -0,68% | 116,80 | 117,80 | 117,19 | 246.363.948 | 2.102.295 |
|
USAK
|
1,60 | 1,60 | 1,61 | -1,23% | 1,59 | 1,63 | 1,60 | 70.620.946 | 44.035.103 |
|
VAKBN
|
33,94 | 33,94 | 33,96 | 0,18% | 33,48 | 34,18 | 33,91 | 1.530.227.256 | 45.124.092 |
|
VAKFA
|
12,57 | 12,56 | 12,57 | -1,18% | 12,55 | 12,70 | 12,60 | 49.096.589 | 3.896.288 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,73 | 1,72 | 67.945.075 | 39.557.845 |
|
VAKKO
|
77,40 | 77,30 | 77,45 | -0,32% | 76,90 | 77,90 | 77,17 | 8.946.478 | 115.936 |
|
VESBE
|
6,90 | 6,89 | 6,90 | -0,72% | 6,87 | 6,95 | 6,91 | 13.990.663 | 2.026.176 |
|
VESTL
|
26,64 | 26,62 | 26,64 | -1,11% | 26,50 | 26,96 | 26,67 | 74.564.951 | 2.796.090 |
|
VKGYO
|
2,86 | 2,86 | 2,87 | -0,35% | 2,85 | 2,89 | 2,87 | 23.436.916 | 8.169.150 |
|
YEOTK
|
119,30 | 119,20 | 119,30 | -2,53% | 115,80 | 124,00 | 119,89 | 1.119.040.201 | 9.333.985 |
|
YGGYO
|
219,50 | 219,30 | 219,50 | -2,96% | 219,30 | 226,20 | 222,26 | 32.899.985 | 148.025 |
|
YKBNK
|
35,02 | 35,02 | 35,04 | 0,11% | 34,68 | 35,14 | 34,90 | 2.899.335.597 | 83.084.687 |
|
YYLGD
|
11,96 | 11,95 | 11,97 | 0,25% | 11,83 | 12,07 | 11,98 | 50.847.975 | 4.246.278 |
|
ZERGY
|
14,21 | 14,19 | 14,21 | -1,18% | 14,02 | 14,50 | 14,25 | 115.811.225 | 8.129.472 |
|
ZOREN
|
3,14 | 3,13 | 3,14 | 0,00% | 3,10 | 3,17 | 3,13 | 67.824.194 | 21.668.767 |
|
ZRGYO
|
17,50 | 17,49 | 17,52 | 7,49% | 16,32 | 17,61 | 16,77 | 121.317.675 | 7.236.243 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.