Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,11 | 10,10 | 10,11 | 0,50% | 9,97 | 10,32 | 10,11 | 82.625.333 | 8.175.338 |
|
AAGYO
|
18,08 | 18,08 | 18,09 | 3,91% | 17,37 | 18,30 | 17,95 | 463.863.503 | 25.848.194 |
|
ADGYO
|
57,90 | 57,85 | 57,95 | 0,52% | 56,60 | 58,85 | 57,87 | 37.424.389 | 646.701 |
|
AEFES
|
19,49 | 19,49 | 19,50 | 1,09% | 19,10 | 19,65 | 19,42 | 521.941.165 | 26.875.456 |
|
AGESA
|
231,80 | 231,80 | 231,90 | -1,36% | 230,10 | 235,00 | 231,73 | 59.453.468 | 256.567 |
|
AGHOL
|
34,02 | 34,00 | 34,04 | -0,35% | 33,56 | 34,74 | 34,02 | 87.418.921 | 2.569.615 |
|
AGROT
|
2,93 | 2,92 | 2,93 | 2,09% | 2,88 | 2,94 | 2,91 | 65.611.518 | 22.539.836 |
|
AHGAZ
|
32,54 | 32,52 | 32,54 | 3,43% | 31,46 | 32,64 | 31,98 | 135.203.631 | 4.227.941 |
|
AKBNK
|
66,00 | 66,00 | 66,05 | 3,77% | 63,70 | 66,00 | 64,37 | 6.978.079.757 | 108.411.656 |
|
AKCNS
|
215,20 | 215,20 | 215,50 | 0,61% | 213,50 | 222,50 | 216,62 | 188.852.767 | 871.811 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | 2,19% | 2,75 | 2,81 | 2,78 | 45.717.430 | 16.436.390 |
|
AKFIS
|
65,85 | 65,85 | - | 9,93% | 60,00 | 65,85 | 64,18 | 296.120.322 | 4.613.681 |
|
AKFYE
|
21,84 | 21,84 | 21,86 | 1,11% | 21,56 | 22,32 | 21,92 | 119.278.874 | 5.442.444 |
|
AKGRT
|
7,28 | 7,28 | 7,29 | 1,53% | 7,12 | 7,30 | 7,22 | 39.225.361 | 5.432.946 |
|
AKSA
|
10,60 | 10,59 | 10,60 | 0,38% | 10,48 | 10,67 | 10,55 | 170.976.967 | 16.201.908 |
|
AKSEN
|
78,10 | 78,10 | 78,15 | 0,51% | 77,00 | 79,00 | 77,93 | 311.934.503 | 4.002.953 |
|
AKSGY
|
9,19 | 9,18 | 9,19 | 0,11% | 9,09 | 9,21 | 9,14 | 11.256.700 | 1.231.770 |
|
ALARK
|
97,55 | 97,50 | 97,55 | 1,30% | 96,05 | 98,00 | 97,05 | 320.171.754 | 3.298.906 |
|
ALBRK
|
8,04 | 8,04 | 8,05 | 1,13% | 7,86 | 8,07 | 7,97 | 122.233.975 | 15.329.097 |
|
ALFAS
|
55,35 | 55,35 | - | 9,93% | 51,05 | 55,35 | 54,22 | 516.256.391 | 9.521.744 |
|
ALGYO
|
7,05 | 7,04 | 7,05 | 2,77% | 6,70 | 7,11 | 6,95 | 381.046.158 | 54.849.939 |
|
ALTNY
|
17,11 | 17,11 | 17,12 | 1,24% | 16,84 | 17,37 | 17,06 | 246.753.009 | 14.467.409 |
|
ANHYT
|
105,70 | 105,70 | 105,80 | -1,21% | 104,90 | 107,10 | 105,75 | 50.207.753 | 474.792 |
|
ANSGR
|
28,26 | 28,26 | 28,28 | 0,14% | 27,96 | 28,60 | 28,19 | 56.235.476 | 1.994.725 |
|
ARASE
|
108,80 | 108,80 | 108,90 | -0,64% | 108,30 | 110,90 | 109,43 | 19.961.066 | 182.414 |
|
ARCLK
|
104,30 | 104,20 | 104,30 | 0,19% | 103,50 | 105,60 | 104,39 | 203.606.821 | 1.950.418 |
|
ARDYZ
|
59,00 | 58,95 | 59,00 | 2,34% | 58,40 | 61,15 | 59,48 | 159.558.249 | 2.682.389 |
|
ARMGD
|
131,50 | 131,50 | 131,70 | 6,31% | 121,00 | 132,00 | 127,39 | 163.267.572 | 1.281.600 |
|
ASELS
|
400,50 | 400,50 | 400,75 | -2,32% | 396,00 | 413,00 | 400,93 | 5.191.260.749 | 12.947.977 |
|
ASGYO
|
11,83 | 11,82 | 11,83 | 1,98% | 11,61 | 11,83 | 11,71 | 32.685.548 | 2.790.979 |
|
ASTOR
|
344,50 | 344,50 | 344,75 | -0,14% | 342,50 | 354,75 | 348,43 | 7.042.896.146 | 20.213.068 |
|
ATAKP
|
54,80 | 54,70 | 54,80 | 0,55% | 53,65 | 55,20 | 54,28 | 24.014.090 | 442.390 |
|
ATATP
|
218,70 | 218,70 | - | 9,95% | 201,00 | 218,70 | 210,51 | 510.284.506 | 2.424.092 |
|
ATATR
|
16,73 | 16,73 | 16,75 | 8,50% | 15,62 | 16,96 | 16,52 | 1.159.747.334 | 70.205.571 |
|
AVPGY
|
61,50 | 61,40 | 61,50 | 0,49% | 60,50 | 61,75 | 61,06 | 32.963.315 | 539.875 |
|
AYDEM
|
25,04 | 25,08 | 25,12 | 1,71% | 24,78 | 25,30 | 25,08 | 27.080.450 | 1.079.981 |
|
AYGAZ
|
240,00 | 240,00 | 240,10 | -4,00% | 239,70 | 248,80 | 242,29 | 94.685.731 | 390.789 |
|
BALSU
|
13,43 | 13,41 | 13,43 | 1,28% | 13,14 | 13,45 | 13,31 | 134.424.365 | 10.100.269 |
|
BARMA
|
60,25 | 60,15 | 60,25 | -0,08% | 57,70 | 60,65 | 59,16 | 453.333.964 | 7.662.397 |
|
BASGZ
|
48,26 | 48,20 | 48,26 | 0,96% | 47,64 | 48,28 | 47,98 | 10.511.155 | 219.071 |
|
BERA
|
16,97 | 16,97 | 16,98 | 2,04% | 16,61 | 17,49 | 16,98 | 184.105.843 | 10.842.000 |
|
BESLR
|
14,76 | 14,75 | 14,77 | 3,22% | 14,17 | 14,76 | 14,50 | 38.826.113 | 2.678.115 |
|
BFREN
|
139,50 | 139,40 | 139,50 | 1,01% | 137,80 | 140,40 | 138,70 | 20.033.048 | 144.432 |
|
BIENY
|
24,30 | 24,30 | 24,32 | 6,67% | 22,76 | 24,60 | 24,03 | 163.140.715 | 6.790.078 |
|
BIGEN
|
36,76 | 36,70 | 36,72 | -0,22% | 35,14 | 38,00 | 36,58 | 67.252.548 | 1.838.684 |
|
BIMAS
|
378,75 | 378,50 | 378,75 | -3,56% | 375,75 | 397,50 | 382,92 | 3.323.832.083 | 8.680.210 |
|
BINBN
|
176,10 | 175,90 | 176,20 | 0,00% | 175,40 | 184,40 | 178,23 | 43.302.981 | 242.964 |
|
BINHO
|
9,13 | 9,13 | 9,14 | 0,77% | 9,03 | 9,30 | 9,10 | 160.773.457 | 17.676.053 |
|
BIOEN
|
17,58 | 17,57 | 17,59 | 4,64% | 16,86 | 18,48 | 17,63 | 85.000.296 | 4.821.783 |
|
BJKAS
|
1,54 | 1,54 | 1,55 | 0,65% | 1,53 | 1,58 | 1,55 | 46.846.002 | 30.146.841 |
|
BOBET
|
18,72 | 18,71 | 18,72 | 0,32% | 18,63 | 18,89 | 18,73 | 38.289.170 | 2.044.787 |
|
BORLS
|
5,53 | 5,53 | 5,54 | -2,12% | 5,36 | 5,70 | 5,48 | 56.452.870 | 10.309.030 |
|
BRISA
|
92,60 | 92,45 | 92,70 | 1,70% | 91,05 | 94,00 | 92,76 | 7.917.384 | 85.358 |
|
BRSAN
|
495,75 | 495,75 | 496,00 | 5,99% | 470,75 | 496,00 | 486,06 | 1.050.639.753 | 2.161.547 |
|
BRYAT
|
1.974,00 | 1.974,00 | 1.976,00 | 1,75% | 1.939,00 | 1.975,00 | 1.958,49 | 96.279.318 | 49.160 |
|
BSOKE
|
37,02 | 37,00 | 37,06 | -0,11% | 36,92 | 38,80 | 37,97 | 100.414.658 | 2.644.298 |
|
BTCIM
|
6,16 | 6,16 | 6,17 | 1,48% | 6,08 | 6,31 | 6,22 | 207.945.109 | 33.418.659 |
|
BUCIM
|
5,97 | 5,98 | 5,99 | 0,67% | 5,93 | 6,02 | 5,98 | 23.304.903 | 3.898.358 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 0,00% | 1,51 | 1,56 | 1,53 | 564.148.546 | 368.802.046 |
|
CCOLA
|
80,60 | 80,60 | 80,70 | -0,19% | 79,95 | 82,15 | 81,03 | 215.501.521 | 2.659.705 |
|
CEMZY
|
13,58 | 13,58 | 13,59 | -0,15% | 13,31 | 13,70 | 13,48 | 163.005.768 | 12.094.372 |
|
CIMSA
|
52,30 | 52,30 | 52,35 | 1,45% | 51,45 | 52,95 | 52,18 | 170.776.736 | 3.273.060 |
|
CLEBI
|
1.688,00 | 1.690,00 | 1.692,00 | 2,68% | 1.676,00 | 1.709,00 | 1.691,40 | 58.241.542 | 34.434 |
|
CVKMD
|
45,48 | 45,48 | 45,50 | 3,60% | 44,48 | 45,74 | 45,20 | 914.231.621 | 20.228.429 |
|
CWENE
|
39,54 | 39,54 | 39,60 | 9,77% | 36,44 | 39,62 | 38,60 | 2.149.857.026 | 55.693.890 |
|
DAPGM
|
9,73 | 9,72 | 9,74 | 4,06% | 9,40 | 9,74 | 9,55 | 183.076.480 | 19.165.748 |
|
DEVA
|
64,65 | 64,65 | 64,70 | 0,78% | 64,00 | 64,85 | 64,41 | 20.867.308 | 323.987 |
|
DOAS
|
181,90 | 181,90 | 182,00 | 0,55% | 180,30 | 182,50 | 181,29 | 164.739.706 | 908.691 |
|
DOFRB
|
159,90 | 159,90 | 160,00 | 5,20% | 149,90 | 160,90 | 154,92 | 1.568.381.961 | 10.123.544 |
|
DOHOL
|
22,88 | 22,86 | 22,88 | -2,80% | 22,70 | 23,72 | 23,05 | 108.526.603 | 4.708.581 |
|
DSTKF
|
2.049,00 | 2.049,00 | 2.051,00 | 3,12% | 1.932,00 | 2.060,00 | 2.003,41 | 970.755.949 | 484.553 |
|
EBEBK
|
79,00 | 79,00 | 79,10 | 0,51% | 78,00 | 79,85 | 79,04 | 26.253.512 | 332.145 |
|
ECILC
|
84,90 | 84,85 | 84,90 | 3,47% | 82,95 | 85,30 | 84,29 | 380.013.220 | 4.508.474 |
|
ECOGR
|
38,00 | 38,00 | 38,02 | 1,60% | 37,32 | 38,70 | 38,13 | 225.346.526 | 5.910.254 |
|
ECZYT
|
362,75 | 362,75 | 363,25 | 2,18% | 356,00 | 368,00 | 362,03 | 104.994.996 | 290.018 |
|
EFOR
|
11,49 | 11,49 | 11,50 | 8,91% | 10,51 | 11,50 | 10,99 | 742.705.058 | 67.580.734 |
|
EGEEN
|
5.720,00 | 5.720,00 | 5.725,00 | 1,51% | 5.620,00 | 5.725,00 | 5.672,69 | 43.027.315 | 7.585 |
|
EGGUB
|
103,80 | 103,70 | 103,80 | 0,29% | 102,20 | 104,90 | 103,21 | 55.578.304 | 538.483 |
|
EGPRO
|
41,02 | 41,02 | 41,10 | 5,02% | 38,54 | 41,34 | 40,11 | 76.451.792 | 1.906.218 |
|
EKDMR
|
54,45 | 54,45 | - | 10,00% | 54,45 | 54,45 | 54,45 | 12.439.266 | 228.453 |
|
EKGYO
|
19,74 | 19,73 | 19,74 | 2,33% | 19,32 | 19,97 | 19,62 | 1.966.683.361 | 100.238.237 |
|
ENERY
|
8,61 | 8,61 | 8,62 | -0,35% | 8,56 | 8,76 | 8,64 | 119.999.286 | 13.893.868 |
|
ENJSA
|
113,30 | 113,20 | 113,30 | -3,33% | 112,40 | 119,00 | 114,48 | 257.228.039 | 2.246.987 |
|
ENKAI
|
99,75 | 99,70 | 99,75 | 0,81% | 97,90 | 100,40 | 98,92 | 637.440.377 | 6.444.273 |
|
ENTRA
|
10,38 | 10,37 | 10,38 | 1,86% | 10,19 | 10,49 | 10,37 | 78.688.116 | 7.585.748 |
|
EREGL
|
39,48 | 39,48 | 39,50 | 2,07% | 38,90 | 40,70 | 40,04 | 6.372.915.228 | 159.184.374 |
|
ESCAR
|
49,12 | 49,06 | 49,12 | 0,24% | 48,84 | 50,35 | 49,26 | 91.624.264 | 1.859.858 |
|
ESEN
|
3,88 | 3,87 | 3,88 | 1,57% | 3,82 | 3,91 | 3,86 | 114.281.898 | 29.594.493 |
|
EUPWR
|
84,55 | 84,55 | - | 9,95% | 80,35 | 84,55 | 83,03 | 392.194.308 | 4.723.464 |
|
EUREN
|
4,88 | 4,87 | 4,88 | 2,95% | 4,76 | 4,89 | 4,84 | 137.676.437 | 28.436.418 |
|
FENER
|
3,80 | 3,79 | 3,80 | -4,52% | 3,76 | 4,16 | 3,96 | 1.160.931.478 | 293.052.337 |
|
FROTO
|
86,80 | 86,80 | 86,85 | -0,06% | 86,30 | 87,80 | 86,90 | 1.893.087.760 | 21.785.895 |
|
FZLGY
|
13,37 | 13,36 | 13,37 | 0,30% | 13,22 | 13,72 | 13,51 | 75.322.591 | 5.576.373 |
|
GARAN
|
125,20 | 125,20 | 125,30 | 2,37% | 121,70 | 125,30 | 122,78 | 4.268.183.899 | 34.763.588 |
|
GEDIK
|
6,27 | 6,27 | 6,28 | 2,45% | 6,04 | 6,43 | 6,26 | 142.387.415 | 22.747.173 |
|
GENIL
|
9,07 | 9,07 | 9,08 | 8,10% | 8,40 | 9,11 | 8,86 | 339.993.331 | 38.371.540 |
|
GENTS
|
7,23 | 7,23 | 7,24 | 0,14% | 7,15 | 7,31 | 7,21 | 65.016.478 | 9.022.341 |
|
GESAN
|
73,60 | 73,60 | - | 9,93% | 69,95 | 73,60 | 72,41 | 218.514.509 | 3.017.775 |
|
GIPTA
|
74,65 | 74,65 | 74,80 | 0,74% | 73,00 | 76,80 | 74,31 | 157.324.625 | 2.117.044 |
|
GLCVY
|
59,15 | 59,15 | 59,20 | 0,68% | 57,65 | 59,40 | 58,64 | 34.344.877 | 585.736 |
|
GLRMK
|
174,20 | 174,20 | 174,30 | 0,40% | 172,80 | 177,40 | 174,93 | 721.825.911 | 4.126.491 |
|
GLYHO
|
15,24 | 15,24 | 15,25 | 2,08% | 14,88 | 15,39 | 15,21 | 95.432.135 | 6.275.027 |
|
GMTAS
|
45,14 | 45,12 | 45,18 | -0,13% | 44,02 | 47,52 | 45,55 | 270.843.661 | 5.946.017 |
|
GOKNR
|
24,26 | 24,24 | 24,26 | 5,48% | 23,02 | 24,82 | 23,69 | 169.310.805 | 7.148.159 |
|
GOLTS
|
346,00 | 345,75 | 346,25 | 0,73% | 341,50 | 346,50 | 344,18 | 19.311.639 | 56.110 |
|
GOZDE
|
19,29 | 19,29 | 19,31 | 3,71% | 18,91 | 19,33 | 19,07 | 30.273.446 | 1.587.232 |
|
GRSEL
|
316,00 | 315,50 | 316,00 | 3,78% | 304,50 | 319,00 | 314,09 | 155.139.035 | 493.931 |
|
GRTHO
|
216,70 | 216,70 | 216,80 | 1,55% | 213,10 | 219,90 | 215,71 | 82.968.646 | 384.627 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,04 | 1,07 | 1,06 | 145.048.525 | 137.351.570 |
|
GUBRF
|
572,00 | 572,00 | 572,50 | 5,05% | 549,00 | 572,50 | 564,72 | 920.919.550 | 1.630.744 |
|
GWIND
|
27,38 | 27,36 | 27,38 | 4,50% | 26,24 | 27,78 | 27,01 | 183.077.982 | 6.777.359 |
|
HALKB
|
41,34 | 41,34 | 41,36 | 8,56% | 38,44 | 41,52 | 40,15 | 1.730.580.338 | 43.102.137 |
|
HATSN
|
52,80 | 52,80 | - | 10,00% | 47,98 | 52,80 | 51,25 | 290.362.684 | 5.665.291 |
|
HEKTS
|
4,22 | 4,22 | - | 9,90% | 3,88 | 4,22 | 4,07 | 1.742.937.551 | 428.500.173 |
|
HLGYO
|
5,89 | 5,89 | 5,90 | 2,08% | 5,79 | 5,92 | 5,88 | 101.929.523 | 17.341.130 |
|
HRKET
|
79,80 | 79,80 | - | 9,99% | 72,10 | 79,80 | 75,87 | 691.669.768 | 10.123.163 |
|
HTTBT
|
40,54 | 40,52 | 40,54 | 2,53% | 39,70 | 40,72 | 40,40 | 16.788.403 | 415.547 |
|
IEYHO
|
116,50 | 116,50 | 116,60 | 2,55% | 114,30 | 116,80 | 115,71 | 302.825.826 | 2.617.187 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | 1,00% | 2,01 | 2,04 | 2,02 | 35.294.319 | 17.443.898 |
|
INDES
|
11,49 | 11,48 | 11,50 | 1,86% | 11,10 | 11,55 | 11,33 | 59.702.441 | 5.270.546 |
|
INVEO
|
8,07 | 8,07 | 8,08 | 2,28% | 7,60 | 8,11 | 8,00 | 38.791.785 | 4.850.477 |
|
INVES
|
616,50 | 616,50 | 617,00 | 1,07% | 611,00 | 625,00 | 614,50 | 104.019.219 | 169.275 |
|
ISCTR
|
13,31 | 13,30 | 13,31 | 0,83% | 13,06 | 13,32 | 13,18 | 5.200.490.771 | 394.598.260 |
|
ISDMR
|
57,80 | 57,75 | 57,85 | 1,49% | 57,00 | 58,65 | 58,01 | 185.809.721 | 3.203.298 |
|
ISFIN
|
20,04 | 20,02 | 20,06 | 4,16% | 19,19 | 20,12 | 19,82 | 36.903.768 | 1.862.021 |
|
ISGYO
|
20,80 | 20,76 | 20,80 | 1,46% | 20,20 | 20,88 | 20,57 | 43.533.122 | 2.116.037 |
|
ISKPL
|
14,22 | - | 14,22 | -10,00% | 14,22 | 16,50 | 15,10 | 1.386.923.658 | 91.843.700 |
|
ISMEN
|
38,42 | 38,40 | 38,42 | 0,68% | 38,12 | 38,58 | 38,32 | 169.689.012 | 4.428.563 |
|
IZENR
|
11,77 | 11,77 | 11,78 | 3,25% | 11,29 | 12,33 | 11,73 | 3.088.577.321 | 263.367.156 |
|
KAREL
|
13,55 | 13,54 | 13,56 | 7,11% | 12,97 | 13,91 | 13,55 | 458.505.221 | 33.838.560 |
|
KARSN
|
12,84 | 12,84 | 12,85 | 0,86% | 12,66 | 13,48 | 13,00 | 306.100.501 | 23.547.585 |
|
KATMR
|
2,73 | 2,73 | 2,74 | 0,74% | 2,72 | 2,76 | 2,74 | 142.766.628 | 52.165.858 |
|
KAYSE
|
4,70 | 4,69 | 4,70 | 2,84% | 4,58 | 4,70 | 4,65 | 43.386.967 | 9.335.742 |
|
KCAER
|
12,96 | 12,96 | 12,97 | 7,02% | 12,15 | 13,13 | 12,79 | 299.419.647 | 23.405.466 |
|
KCHOL
|
191,40 | 191,40 | 191,50 | 0,63% | 189,40 | 192,20 | 190,59 | 2.459.277.609 | 12.903.581 |
|
KLGYO
|
4,88 | 4,87 | 4,88 | -0,20% | 4,77 | 4,95 | 4,83 | 87.593.966 | 18.154.308 |
|
KLKIM
|
31,58 | 31,58 | 31,60 | 2,40% | 30,96 | 31,62 | 31,22 | 43.070.149 | 1.379.406 |
|
KLRHO
|
99,25 | 99,25 | 99,30 | -2,70% | 98,55 | 102,80 | 100,41 | 400.249.340 | 3.986.239 |
|
KLSER
|
28,26 | 28,24 | 28,26 | 2,69% | 27,42 | 28,38 | 28,01 | 43.917.480 | 1.567.828 |
|
KLYPV
|
63,15 | 63,15 | 63,20 | 5,25% | 60,35 | 63,50 | 62,20 | 155.783.961 | 2.504.567 |
|
KMPUR
|
21,76 | 21,74 | 21,78 | 3,23% | 20,84 | 22,00 | 21,55 | 68.897.775 | 3.197.346 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 1,17% | 2,57 | 2,63 | 2,60 | 94.484.969 | 36.315.986 |
|
KONTR
|
7,85 | 7,85 | 7,86 | -1,88% | 7,78 | 8,09 | 7,90 | 930.650.100 | 117.805.366 |
|
KONYA
|
3.870,00 | 3.870,00 | 3.875,00 | 1,38% | 3.790,00 | 3.887,50 | 3.859,64 | 17.901.030 | 4.638 |
|
KOPOL
|
5,89 | 5,89 | 5,90 | 1,73% | 5,70 | 5,97 | 5,86 | 40.793.171 | 6.961.213 |
|
KORDS
|
84,90 | 84,80 | 84,90 | 2,78% | 83,00 | 86,05 | 84,56 | 142.784.374 | 1.688.534 |
|
KOTON
|
14,88 | 14,88 | 14,89 | 2,55% | 14,54 | 14,88 | 14,72 | 23.922.183 | 1.625.016 |
|
KRDMA
|
36,60 | 36,60 | 36,64 | 2,12% | 36,04 | 37,60 | 36,93 | 239.159.094 | 6.475.729 |
|
KRDMB
|
101,50 | 101,30 | 101,50 | 0,89% | 96,25 | 102,90 | 100,28 | 2.330.433.407 | 23.238.512 |
|
KRDMD
|
40,20 | 40,18 | 40,20 | -1,66% | 39,86 | 42,74 | 41,56 | 2.465.064.647 | 59.319.183 |
|
KTLEV
|
114,80 | 114,70 | 114,80 | 0,44% | 111,10 | 116,90 | 113,95 | 2.412.385.750 | 21.170.641 |
|
KUYAS
|
77,35 | 77,30 | 77,40 | -0,58% | 76,70 | 78,50 | 77,63 | 210.119.467 | 2.706.615 |
|
KZBGY
|
3,18 | 3,18 | 3,19 | 8,53% | 2,95 | 3,22 | 3,15 | 278.403.615 | 88.447.125 |
|
LIDER
|
110,90 | 110,70 | 110,90 | 1,09% | 107,40 | 112,40 | 110,69 | 85.141.537 | 769.204 |
|
LILAK
|
34,74 | 34,74 | 34,76 | 1,28% | 34,04 | 35,52 | 34,93 | 126.995.381 | 3.635.516 |
|
LINK
|
7,04 | 7,04 | - | 10,00% | 6,42 | 7,04 | 6,88 | 581.625.767 | 84.573.360 |
|
LMKDC
|
36,82 | 36,80 | 36,82 | 0,05% | 36,34 | 36,84 | 36,63 | 159.103.684 | 4.343.600 |
|
LOGO
|
153,40 | 153,30 | 153,50 | 1,59% | 151,00 | 156,00 | 152,88 | 63.804.339 | 417.347 |
|
LRSHO
|
3,55 | 3,55 | 3,56 | 2,01% | 3,50 | 3,60 | 3,54 | 38.583.696 | 10.888.304 |
|
LYDHO
|
192,10 | 192,00 | 192,20 | 2,40% | 186,50 | 195,70 | 192,06 | 46.476.505 | 241.994 |
|
MAGEN
|
56,90 | 56,90 | 56,95 | -1,30% | 56,50 | 58,60 | 57,57 | 216.015.420 | 3.752.298 |
|
MAVI
|
42,00 | 41,98 | 42,00 | 1,45% | 41,06 | 42,00 | 41,46 | 112.363.701 | 2.710.383 |
|
MEGMT
|
77,30 | 77,25 | 77,30 | 2,86% | 75,10 | 77,30 | 76,32 | 353.515.443 | 4.632.001 |
|
MGROS
|
678,50 | 678,50 | 679,00 | -1,17% | 674,00 | 695,00 | 684,31 | 1.015.611.555 | 1.484.133 |
|
MIATK
|
51,00 | 51,00 | - | 9,96% | 47,06 | 51,00 | 50,04 | 3.188.669.120 | 63.726.759 |
|
MOBTL
|
15,15 | 15,16 | 15,17 | 1,00% | 14,80 | 15,24 | 15,01 | 101.697.139 | 6.775.311 |
|
MOGAN
|
12,86 | 12,84 | 12,86 | 4,72% | 12,20 | 13,04 | 12,63 | 372.916.904 | 29.524.075 |
|
MOPAS
|
40,06 | 40,04 | 40,08 | 2,93% | 38,84 | 40,50 | 39,56 | 104.472.825 | 2.641.106 |
|
MPARK
|
460,00 | 460,00 | 460,50 | -2,28% | 453,50 | 478,00 | 460,04 | 204.440.939 | 444.395 |
|
NATEN
|
6,91 | 6,91 | 6,92 | 0,73% | 6,84 | 6,96 | 6,89 | 60.656.435 | 8.804.989 |
|
NTGAZ
|
12,68 | 12,68 | 12,69 | -1,01% | 12,64 | 12,99 | 12,82 | 38.840.193 | 3.029.447 |
|
NTHOL
|
37,66 | 37,64 | 37,68 | 0,16% | 37,46 | 37,98 | 37,64 | 61.737.624 | 1.640.116 |
|
NUHCM
|
222,80 | 222,70 | 223,00 | 2,77% | 217,80 | 222,90 | 221,22 | 9.342.456 | 42.231 |
|
OBAMS
|
8,20 | 8,20 | 8,21 | -1,68% | 8,18 | 8,42 | 8,27 | 404.970.126 | 48.995.581 |
|
ODAS
|
7,30 | 7,29 | 7,30 | 4,14% | 7,05 | 7,30 | 7,18 | 353.018.490 | 49.199.981 |
|
ODINE
|
1.195,00 | 1.195,00 | 1.197,00 | 0,50% | 1.168,00 | 1.210,00 | 1.192,41 | 312.228.945 | 261.847 |
|
ORGE
|
106,00 | 105,90 | 106,00 | -0,66% | 105,10 | 112,30 | 109,22 | 331.035.470 | 3.031.024 |
|
OTKAR
|
368,25 | 368,25 | 368,50 | -1,80% | 366,25 | 382,00 | 370,49 | 169.911.402 | 458.617 |
|
OYAKC
|
20,86 | 20,84 | 20,86 | 0,58% | 20,52 | 20,98 | 20,78 | 297.562.224 | 14.316.653 |
|
OYYAT
|
48,66 | 48,64 | 48,72 | 1,67% | 47,78 | 48,84 | 48,31 | 6.228.498 | 128.930 |
|
OZATD
|
1.275,00 | 1.274,00 | 1.275,00 | 9,91% | 1.150,00 | 1.276,00 | 1.236,29 | 279.528.188 | 226.103 |
|
OZKGY
|
12,37 | 12,36 | 12,37 | -0,40% | 12,25 | 12,47 | 12,34 | 35.902.703 | 2.910.012 |
|
PAGYO
|
127,20 | 127,10 | 127,30 | 1,52% | 124,40 | 128,00 | 127,08 | 8.309.351 | 65.385 |
|
PAHOL
|
1,64 | 1,64 | 1,65 | 3,80% | 1,58 | 1,65 | 1,62 | 320.970.170 | 197.987.365 |
|
PAPIL
|
15,49 | 15,48 | 15,50 | 1,51% | 15,21 | 15,64 | 15,39 | 77.933.321 | 5.064.805 |
|
PARSN
|
84,75 | 84,75 | 84,80 | 2,48% | 80,40 | 85,00 | 83,61 | 20.434.832 | 244.401 |
|
PASEU
|
111,60 | 111,50 | 111,60 | 2,10% | 107,60 | 112,00 | 109,88 | 432.802.559 | 3.938.813 |
|
PATEK
|
21,84 | 21,84 | 21,86 | 2,92% | 21,16 | 21,96 | 21,59 | 250.271.799 | 11.590.652 |
|
PETKM
|
22,26 | 22,26 | 22,28 | -4,13% | 22,04 | 23,18 | 22,49 | 943.276.433 | 41.946.432 |
|
PGSUS
|
173,30 | 173,20 | 173,30 | 3,09% | 171,10 | 173,80 | 172,37 | 2.178.393.068 | 12.637.984 |
|
POLHO
|
19,93 | 19,90 | 19,93 | 1,06% | 19,77 | 20,16 | 20,00 | 85.229.465 | 4.261.621 |
|
POLTK
|
5.112,50 | 5.105,00 | 5.115,00 | 3,13% | 4.985,00 | 5.187,50 | 5.114,01 | 22.736.865 | 4.446 |
|
PSGYO
|
3,20 | 3,20 | 3,21 | 5,96% | 2,99 | 3,21 | 3,10 | 437.994.223 | 141.284.381 |
|
QUAGR
|
3,85 | 3,85 | - | 10,00% | 3,53 | 3,85 | 3,75 | 348.024.203 | 92.893.000 |
|
RALYH
|
240,10 | 240,10 | 240,20 | -2,79% | 239,40 | 258,50 | 248,58 | 226.892.193 | 912.750 |
|
REEDR
|
7,16 | 7,15 | 7,16 | 3,77% | 6,89 | 7,29 | 7,11 | 137.083.062 | 19.286.741 |
|
RGYAS
|
193,70 | 193,60 | 193,70 | 0,89% | 191,20 | 194,70 | 192,91 | 216.268.334 | 1.121.113 |
|
RYGYO
|
29,98 | 29,96 | 29,98 | 0,81% | 29,82 | 30,78 | 30,07 | 26.603.860 | 884.813 |
|
RYSAS
|
20,04 | 20,04 | 20,06 | 0,20% | 19,91 | 20,34 | 20,08 | 261.222.189 | 13.006.925 |
|
SAHOL
|
90,55 | 90,55 | 90,60 | 1,57% | 88,30 | 90,60 | 89,40 | 3.389.123.205 | 37.909.002 |
|
SARKY
|
30,30 | 30,26 | 30,30 | 7,83% | 28,90 | 30,90 | 30,18 | 689.673.781 | 22.853.146 |
|
SASA
|
2,71 | 2,70 | 2,71 | 2,26% | 2,62 | 2,73 | 2,68 | 8.050.731.436 | 3.002.679.359 |
|
SDTTR
|
262,75 | 262,75 | 263,00 | 3,44% | 253,00 | 265,50 | 260,14 | 221.153.996 | 850.149 |
|
SELEC
|
99,35 | 99,30 | 99,50 | -2,60% | 98,50 | 102,10 | 100,35 | 61.581.015 | 613.658 |
|
SISE
|
46,86 | 46,86 | 46,88 | 3,58% | 45,38 | 47,18 | 46,42 | 3.207.303.754 | 69.098.626 |
|
SKBNK
|
13,69 | 13,68 | 13,69 | 1,11% | 13,52 | 13,77 | 13,66 | 174.446.767 | 12.772.408 |
|
SMRTG
|
12,35 | 12,34 | 12,35 | 2,40% | 12,20 | 12,77 | 12,47 | 1.247.583.779 | 100.089.400 |
|
SNGYO
|
3,59 | 3,59 | 3,60 | 2,28% | 3,49 | 3,63 | 3,56 | 88.385.822 | 24.862.773 |
|
SOKM
|
49,24 | 49,22 | 49,24 | -1,01% | 48,88 | 50,45 | 49,32 | 310.777.852 | 6.301.555 |
|
SRVGY
|
3,03 | 3,03 | 3,04 | 2,36% | 2,96 | 3,04 | 3,01 | 56.161.649 | 18.676.281 |
|
SUNTK
|
32,44 | 32,44 | 32,48 | 3,64% | 31,36 | 32,96 | 32,04 | 32.821.575 | 1.024.538 |
|
SURGY
|
69,70 | 69,70 | 69,75 | 5,61% | 66,55 | 69,85 | 68,47 | 138.724.766 | 2.026.083 |
|
SUWEN
|
7,74 | 7,72 | 7,74 | 2,25% | 7,60 | 7,77 | 7,68 | 9.155.660 | 1.192.371 |
|
TABGD
|
268,25 | 268,25 | 268,50 | 1,61% | 263,00 | 270,75 | 268,29 | 127.797.383 | 476.335 |
|
TATEN
|
14,85 | 14,85 | 14,87 | 2,41% | 14,50 | 15,15 | 14,90 | 415.099.195 | 27.860.004 |
|
TAVHL
|
260,50 | 260,25 | 260,50 | 3,37% | 253,50 | 263,00 | 258,10 | 1.330.750.127 | 5.155.956 |
|
TCELL
|
106,40 | 106,30 | 106,40 | -0,09% | 105,20 | 107,50 | 105,80 | 1.959.530.356 | 18.520.554 |
|
TCKRC
|
155,40 | 155,40 | - | 9,98% | 144,20 | 155,40 | 153,84 | 771.369.050 | 5.014.086 |
|
TEZOL
|
18,62 | 18,61 | 18,62 | -1,48% | 18,41 | 18,74 | 18,55 | 77.642.682 | 4.186.800 |
|
THYAO
|
298,75 | 298,50 | 298,75 | 3,73% | 296,00 | 300,50 | 298,25 | 11.444.360.586 | 38.371.948 |
|
TKFEN
|
136,40 | 136,40 | 136,60 | 8,08% | 127,40 | 137,00 | 134,37 | 747.641.441 | 5.564.052 |
|
TMSN
|
99,60 | 99,55 | 99,60 | 1,43% | 97,70 | 99,70 | 98,60 | 40.181.257 | 407.515 |
|
TNZTP
|
25,72 | 25,72 | 25,74 | 5,41% | 24,40 | 25,90 | 25,35 | 167.990.955 | 6.626.588 |
|
TOASO
|
302,75 | 302,75 | 303,00 | -0,41% | 299,50 | 309,25 | 304,87 | 695.691.938 | 2.281.960 |
|
TRALT
|
45,44 | 45,44 | 45,46 | 4,32% | 44,02 | 45,46 | 44,71 | 3.082.731.642 | 68.956.462 |
|
TRCAS
|
45,12 | 45,04 | 45,12 | -0,79% | 44,14 | 45,40 | 44,63 | 28.738.912 | 644.003 |
|
TRENJ
|
87,05 | 87,00 | 87,05 | 2,84% | 85,55 | 87,80 | 86,44 | 138.636.723 | 1.603.908 |
|
TRGYO
|
93,30 | 93,25 | 93,35 | -0,74% | 92,75 | 93,90 | 93,23 | 156.088.186 | 1.674.293 |
|
TRMET
|
112,70 | 112,60 | 112,70 | 3,30% | 110,50 | 112,80 | 111,56 | 228.057.472 | 2.044.286 |
|
TSKB
|
11,20 | 11,19 | 11,20 | 0,27% | 11,11 | 11,23 | 11,17 | 317.657.081 | 28.449.983 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,97 | 0,96 | 51.979.746 | 54.221.626 |
|
TTKOM
|
59,75 | 59,75 | 59,80 | 0,50% | 58,85 | 60,20 | 59,37 | 574.394.336 | 9.675.604 |
|
TTRAK
|
451,50 | 451,50 | 451,75 | 0,00% | 450,00 | 456,25 | 452,33 | 35.698.021 | 78.921 |
|
TUKAS
|
2,47 | 2,46 | 2,47 | 1,65% | 2,43 | 2,48 | 2,45 | 133.884.139 | 54.618.934 |
|
TUPRS
|
234,70 | 234,70 | 234,80 | -3,46% | 232,30 | 239,00 | 234,73 | 4.188.921.002 | 17.846.043 |
|
TUREX
|
8,35 | 8,34 | 8,35 | 3,60% | 8,09 | 8,70 | 8,29 | 142.798.265 | 17.223.249 |
|
TURSG
|
13,03 | 13,03 | 13,04 | -0,31% | 12,97 | 13,32 | 13,06 | 300.712.280 | 23.018.890 |
|
ULKER
|
116,70 | 116,60 | 116,70 | -0,85% | 115,30 | 117,60 | 116,24 | 592.009.704 | 5.092.814 |
|
USAK
|
1,58 | 1,58 | 1,59 | 1,28% | 1,56 | 1,59 | 1,58 | 68.079.252 | 43.192.826 |
|
VAKBN
|
30,92 | 30,92 | 30,94 | 3,07% | 29,88 | 30,94 | 30,38 | 1.605.839.336 | 52.857.846 |
|
VAKFA
|
12,36 | 12,36 | 12,37 | 0,90% | 12,22 | 12,44 | 12,31 | 60.442.824 | 4.908.509 |
|
VAKFN
|
1,71 | 1,71 | 1,72 | 1,79% | 1,68 | 1,76 | 1,72 | 460.695.164 | 267.546.641 |
|
VAKKO
|
76,05 | 76,00 | 76,10 | 0,60% | 75,50 | 77,70 | 76,51 | 14.868.356 | 194.324 |
|
VESBE
|
6,81 | 6,81 | 6,82 | 0,89% | 6,73 | 6,82 | 6,77 | 21.826.058 | 3.224.783 |
|
VESTL
|
26,30 | 26,28 | 26,32 | 0,38% | 26,00 | 26,80 | 26,26 | 109.500.894 | 4.169.422 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | 0,74% | 2,67 | 2,71 | 2,69 | 35.209.358 | 13.079.458 |
|
YEOTK
|
118,70 | 118,50 | 118,70 | 5,60% | 114,60 | 123,60 | 119,55 | 2.731.356.651 | 22.848.023 |
|
YGGYO
|
235,30 | 235,00 | 235,30 | 1,91% | 233,20 | 237,40 | 235,15 | 30.739.771 | 130.722 |
|
YKBNK
|
33,58 | 33,56 | 33,58 | 2,19% | 32,64 | 33,58 | 33,03 | 4.446.430.846 | 134.620.104 |
|
YYLGD
|
11,71 | 11,70 | 11,71 | 1,21% | 11,47 | 11,87 | 11,61 | 90.183.609 | 7.771.417 |
|
ZERGY
|
14,70 | 14,68 | 14,71 | -0,41% | 14,11 | 15,04 | 14,56 | 237.775.299 | 16.336.737 |
|
ZOREN
|
3,08 | 3,08 | 3,09 | 1,65% | 3,04 | 3,09 | 3,07 | 97.984.556 | 31.970.032 |
|
ZRGYO
|
17,59 | 17,58 | 17,59 | -1,51% | 17,40 | 17,97 | 17,58 | 30.400.599 | 1.729.474 |
Midas’ın Kulakları
Tümünü Gör
May 25, 2026 • 13 saat once
Altın neden artıyor? (25 Mayıs 2026)
May 25, 2026 • 43 dakika once
BlackRock, Bitcoin ETF'den 1 milyar dolarlık çıkış yaparken tokenlaştırılmış fon stratejisini genişletiyor
May 25, 2026 • 4 saat once
Piyasa analizi: Apple'ın teknoloji donanımı sektöründeki rakipleriyle karşılaştırması
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.