Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺36,35 (0,23%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,97 9,97 9,98 -0,30% 9,91 10,31 10,11 88.893.542 8.792.921
AAGYO
17,32 17,31 17,33 0,93% 17,24 17,61 17,39 184.003.319 10.583.887
ADGYO
52,10 52,00 52,10 0,39% 51,55 52,45 51,99 8.310.613 159.841
AEFES
20,16 20,16 20,18 1,00% 19,86 20,34 20,16 316.455.240 15.701.414
AGESA
245,70 245,70 246,00 -0,53% 243,40 247,30 245,16 29.461.770 120.175
AGHOL
32,46 32,46 32,50 0,56% 32,18 32,78 32,44 30.647.837 944.763
AGROT
2,79 2,79 2,80 0,72% 2,77 2,81 2,79 33.665.340 12.072.963
AHGAZ
31,70 31,68 31,70 1,15% 31,02 32,24 31,73 35.838.113 1.129.511
AKBNK
66,75 66,75 66,80 0,98% 65,90 67,10 66,58 3.328.273.251 49.987.510
AKCNS
213,30 213,30 213,60 -0,88% 209,80 215,00 212,47 52.966.301 249.289
AKFGY
2,75 2,74 2,75 1,10% 2,72 2,75 2,74 24.296.081 8.883.521
AKFIS
63,95 63,95 64,00 -1,31% 63,65 67,50 65,74 164.977.504 2.509.488
AKFYE
26,66 26,64 26,66 0,30% 26,00 26,80 26,40 148.233.885 5.614.924
AKGRT
7,11 7,11 7,12 0,71% 7,06 7,14 7,11 20.133.600 2.831.844
AKSA
10,80 10,80 10,81 0,19% 10,73 10,95 10,84 53.583.611 4.945.127
AKSEN
77,25 77,15 77,25 0,78% 74,85 79,00 76,58 423.707.163 5.533.138
AKSGY
9,02 9,01 9,02 -1,53% 8,99 9,25 9,04 33.614.127 3.718.516
ALARK
107,20 107,20 107,30 1,23% 105,30 107,50 106,55 259.407.367 2.434.689
ALBRK
7,97 7,97 7,98 0,89% 7,87 8,01 7,95 84.871.757 10.672.892
ALFAS
62,05 61,95 62,05 -0,32% 61,20 64,40 62,66 298.961.324 4.771.196
ALGYO
6,27 - 6,27 -9,91% 6,27 7,10 6,90 314.846.214 45.625.321
ALTNY
16,29 16,29 16,30 2,00% 16,00 16,34 16,20 115.301.333 7.115.862
ANHYT
101,20 101,10 101,20 -0,20% 100,70 102,00 101,28 26.560.598 262.248
ANSGR
27,38 27,36 27,40 0,22% 27,16 27,50 27,33 24.762.781 906.129
ARASE
112,90 112,90 113,10 1,07% 111,50 115,00 113,08 17.472.485 154.517
ARCLK
102,40 102,30 102,40 0,39% 101,50 102,80 102,15 42.190.480 413.020
ARDYZ
60,70 60,70 60,75 3,14% 58,85 60,95 59,76 162.087.866 2.712.269
ARMGD
133,50 133,40 133,50 7,06% 125,20 137,10 134,06 190.861.921 1.423.743
ASELS
378,75 378,50 378,75 0,53% 376,50 389,75 383,83 5.944.837.487 15.488.032
ASGYO
11,61 11,60 11,62 2,11% 11,35 11,80 11,58 35.800.250 3.092.436
ASTOR
287,25 287,25 287,50 0,79% 278,00 296,75 287,09 9.090.832.757 31.665.679
ATAKP
53,80 53,70 53,80 -1,10% 53,75 55,15 54,47 30.064.077 551.916
ATATP
242,00 241,80 242,10 -0,82% 237,90 247,80 242,24 176.238.298 727.525
ATATR
19,09 19,08 19,10 -1,45% 18,73 20,20 19,46 1.671.668.687 85.905.997
AVPGY
57,70 57,70 57,75 -1,70% 57,20 58,80 58,06 16.983.208 292.521
AYDEM
25,90 25,90 25,92 -0,46% 25,58 26,68 26,05 29.476.588 1.131.491
AYGAZ
226,90 226,90 227,10 -1,18% 226,00 233,40 228,62 42.097.953 184.139
BALSU
13,52 13,52 13,53 0,60% 13,40 14,08 13,74 113.749.267 8.278.201
BARMA
66,90 66,90 66,95 -0,37% 66,60 67,70 67,05 210.307.831 3.136.628
BASGZ
48,86 48,84 48,88 0,53% 48,44 49,26 48,90 10.000.633 204.497
BERA
18,08 18,07 18,08 0,11% 17,47 18,20 17,85 279.755.617 15.672.048
BESLR
13,58 13,59 13,61 -0,29% 13,57 13,89 13,69 11.660.591 851.498
BFREN
138,40 138,40 138,50 1,24% 136,00 139,00 137,30 15.953.869 116.194
BIENY
22,52 22,50 22,54 -0,09% 22,40 22,68 22,52 22.659.645 1.006.095
BIGEN
43,70 - - -9,75% 43,58 43,70 43,69 609.343.372 13.946.783
BIMAS
378,25 378,00 378,25 -0,59% 375,75 385,50 380,41 2.134.717.798 5.611.637
BINBN
175,20 175,00 175,20 0,11% 173,30 177,00 174,71 24.691.418 141.326
BINHO
8,88 8,88 8,89 -0,11% 8,80 9,11 8,93 121.198.506 13.569.580
BIOEN
16,98 16,96 16,98 -2,47% 16,96 17,57 17,17 79.890.708 4.653.540
BJKAS
1,59 1,58 1,59 1,27% 1,57 1,60 1,59 30.764.981 19.361.394
BOBET
18,90 18,90 18,91 0,11% 18,83 19,04 18,89 44.344.954 2.347.001
BORLS
5,67 5,66 5,67 5,39% 5,39 5,91 5,77 211.960.538 36.721.659
BRISA
89,15 89,15 89,35 -1,82% 85,15 89,90 87,92 25.977.226 295.467
BRSAN
613,50 613,50 614,00 -0,89% 609,00 624,50 616,51 826.054.782 1.339.884
BRYAT
1.986,00 1.985,00 1.986,00 -0,15% 1.975,00 2.007,00 1.986,33 54.655.793 27.516
BSOKE
35,16 35,18 35,22 5,33% 33,24 35,40 34,77 68.062.135 1.957.252
BTCIM
5,97 5,97 5,98 1,70% 5,85 6,01 5,94 113.796.038 19.148.849
BUCIM
5,95 5,94 5,95 0,34% 5,93 5,98 5,95 19.042.130 3.198.668
CANTE
1,46 1,46 1,47 0,00% 1,45 1,48 1,46 149.272.584 102.077.079
CCOLA
79,15 79,10 79,15 0,06% 78,30 80,00 79,16 271.053.632 3.424.299
CEMZY
13,06 13,05 13,06 -1,88% 11,98 13,50 12,80 189.813.146 14.828.242
CIMSA
49,42 49,42 49,44 0,20% 48,88 50,10 49,48 162.191.046 3.277.741
CLEBI
1.611,00 1.611,00 1.613,00 -0,06% 1.604,00 1.634,00 1.610,68 26.990.231 16.757
CVKMD
40,76 40,76 40,80 -0,83% 39,60 41,84 40,86 818.709.665 20.036.792
CWENE
36,68 36,66 36,68 -0,05% 36,52 37,24 36,85 243.523.344 6.608.950
DAPGM
11,00 11,01 11,02 -3,85% 10,81 11,66 11,16 1.945.568.349 174.387.795
DEVA
66,15 66,10 66,25 1,53% 65,05 66,80 66,11 18.804.604 284.444
DOAS
199,30 199,20 199,30 -0,80% 199,00 209,10 204,51 594.103.644 2.905.004
DOFRB
165,70 165,60 165,70 1,04% 161,50 167,20 164,69 529.016.591 3.212.238
DOHOL
21,64 21,64 21,66 -0,73% 21,56 22,04 21,84 63.381.397 2.902.599
DSTKF
2.605,00 2.605,00 2.607,50 0,19% 2.572,50 2.645,00 2.611,05 586.186.495 224.502
EBEBK
84,35 84,40 84,55 0,12% 83,70 85,10 84,09 18.070.921 214.913
ECILC
83,05 83,05 83,10 0,54% 82,75 83,60 83,10 78.892.878 949.404
ECOGR
38,22 38,22 38,28 0,84% 37,66 38,92 38,29 331.765.677 8.663.599
ECZYT
351,25 350,75 351,25 0,72% 344,50 353,50 348,96 68.004.456 194.880
EFOR
13,23 13,22 13,23 0,99% 12,96 13,33 13,17 432.384.278 32.821.945
EGEEN
5.695,00 5.697,50 5.700,00 0,49% 5.675,00 5.832,50 5.718,41 60.489.363 10.578
EGGUB
107,90 107,80 108,00 2,66% 105,00 113,30 109,93 125.045.342 1.137.541
EGPRO
37,64 37,64 37,70 2,45% 36,72 38,24 37,48 26.782.587 714.600
EKDMR
65,60 65,60 65,65 2,50% 64,50 68,40 66,39 2.124.481.978 31.998.398
EKGYO
19,20 19,20 19,21 0,58% 19,00 19,37 19,18 1.021.427.747 53.264.524
ENERY
8,61 8,60 8,61 1,06% 8,48 8,69 8,60 54.425.843 6.331.988
ENJSA
104,30 104,20 104,30 0,00% 103,20 106,00 104,43 130.515.486 1.249.812
ENKAI
92,70 92,70 92,75 -1,17% 92,40 94,30 93,25 317.762.868 3.407.739
ENTRA
4,68 4,68 4,69 1,08% 4,59 4,73 4,67 74.021.530 15.848.975
EREGL
38,66 38,64 38,66 0,05% 38,26 39,24 38,81 1.793.227.106 46.198.079
ESCAR
47,56 47,52 47,58 0,42% 47,06 48,44 47,69 42.414.131 889.433
ESEN
3,79 3,78 3,79 0,53% 3,75 3,81 3,78 98.327.302 26.006.772
EUPWR
98,05 98,05 98,10 1,50% 95,40 100,90 98,20 3.844.431.644 39.151.187
EUREN
4,55 4,55 4,56 -0,22% 4,53 4,59 4,55 74.680.747 16.398.702
FENER
3,36 3,35 3,36 1,51% 3,31 3,42 3,36 482.520.610 143.500.763
FROTO
87,35 87,30 87,35 -0,11% 86,70 87,50 87,12 829.436.475 9.521.098
FZLGY
17,82 17,82 - 10,00% 16,01 17,82 17,27 1.077.025.655 62.357.646
GARAN
129,30 129,20 129,30 0,86% 127,80 130,00 129,12 1.718.137.930 13.306.723
GEDIK
7,40 7,39 7,40 6,47% 6,95 7,47 7,27 109.244.547 15.021.211
GENIL
8,21 8,21 8,23 0,37% 8,16 8,25 8,20 78.938.533 9.622.460
GENTS
6,57 6,56 6,57 -0,15% 6,34 6,62 6,52 50.667.501 7.772.672
GESAN
87,30 87,20 87,30 -2,62% 86,50 91,20 88,19 1.709.582.295 19.385.789
GIPTA
72,20 72,20 72,25 3,29% 69,85 74,20 72,38 189.907.737 2.623.934
GLCVY
57,60 57,60 57,65 0,44% 57,30 57,90 57,58 15.592.262 270.782
GLRMK
169,90 169,80 169,90 -0,06% 168,30 171,60 170,15 276.491.636 1.624.980
GLYHO
15,36 15,34 15,36 -0,07% 15,26 15,50 15,38 23.800.355 1.547.381
GMTAS
45,48 45,44 45,48 1,97% 43,96 45,56 44,75 56.676.743 1.266.496
GOKNR
24,88 24,86 24,88 1,88% 24,58 25,12 24,90 133.731.929 5.370.670
GOLTS
323,25 323,00 323,25 0,39% 322,00 325,50 323,28 12.861.215 39.784
GOZDE
20,44 20,48 20,52 0,29% 20,24 20,68 20,50 20.030.127 977.289
GRSEL
304,25 303,75 304,25 -1,22% 302,75 309,50 305,81 52.080.363 170.304
GRTHO
226,90 226,80 226,90 1,43% 220,00 237,80 230,93 307.549.791 1.331.775
GSRAY
1,07 1,06 1,07 0,94% 1,05 1,07 1,06 95.293.136 89.861.693
GUBRF
472,00 472,00 472,25 0,37% 465,50 485,00 473,95 547.791.296 1.155.809
GWIND
26,36 26,34 26,36 -0,08% 26,22 26,60 26,36 98.758.559 3.746.214
HALKB
46,34 46,34 46,36 2,43% 46,12 47,56 46,80 2.155.113.910 46.050.818
HATSN
57,10 57,10 57,15 0,26% 55,45 58,75 57,24 179.006.207 3.127.500
HEKTS
3,93 3,93 3,94 7,38% 3,51 4,02 3,78 1.680.510.571 445.223.460
HLGYO
6,20 6,19 6,20 -0,16% 6,19 6,25 6,22 74.684.615 12.016.005
HRKET
118,30 118,20 118,40 -2,23% 116,20 127,40 120,96 512.624.449 4.237.865
HTTBT
39,98 39,94 39,98 0,45% 39,78 40,30 40,00 6.350.463 158.761
IEYHO
122,10 122,00 122,10 -0,25% 121,10 123,20 121,78 218.281.998 1.792.457
IHLAS
1,25 1,24 1,25 -0,79% 1,22 1,26 1,24 90.971.987 73.149.898
INDES
11,44 11,44 11,45 0,88% 11,28 11,70 11,41 35.187.294 3.085.064
INVEO
7,89 7,89 7,90 2,20% 7,69 8,12 7,92 66.201.558 8.359.022
INVES
649,00 649,00 650,00 0,62% 638,00 655,00 647,35 109.759.286 169.552
ISCTR
13,75 13,75 13,76 0,15% 13,61 13,87 13,74 2.941.799.931 214.058.459
ISDMR
58,80 58,75 58,80 -2,89% 58,70 61,35 59,74 130.972.459 2.192.431
ISFIN
19,19 19,17 19,20 -0,67% 19,10 19,44 19,27 12.343.333 640.510
ISGYO
20,10 20,08 20,12 -0,99% 20,02 20,32 20,10 9.293.885 462.337
ISKPL
10,64 10,63 10,64 -4,14% 10,12 11,70 10,82 1.345.744.561 124.365.061
ISMEN
35,64 35,62 35,64 -0,28% 35,54 35,98 35,76 106.377.226 2.974.441
IZENR
10,13 10,12 10,13 1,30% 9,93 10,25 10,06 581.253.567 57.764.930
KAREL
11,81 11,79 11,81 0,77% 11,54 12,39 11,98 351.947.782 29.379.462
KARSN
12,16 12,15 12,16 0,75% 12,08 12,47 12,24 104.336.515 8.526.598
KATMR
2,74 2,74 2,75 0,74% 2,71 2,78 2,75 112.707.504 41.053.313
KAYSE
4,48 4,47 4,48 0,45% 4,44 4,51 4,48 22.282.345 4.977.314
KCAER
14,66 14,66 14,67 1,81% 14,27 14,85 14,65 194.034.341 13.241.577
KCHOL
185,10 185,10 185,20 0,05% 184,30 186,90 185,61 989.720.201 5.332.406
KLGYO
4,90 4,89 4,90 -0,41% 4,88 4,96 4,91 19.020.426 3.873.976
KLKIM
30,60 30,56 30,60 1,39% 30,22 30,66 30,52 25.676.989 841.460
KLRHO
96,10 96,10 96,15 1,16% 94,55 97,25 95,99 266.179.916 2.773.052
KLSER
28,34 28,32 28,36 -2,54% 28,08 29,14 28,60 33.734.222 1.179.736
KLYPV
58,95 58,90 58,95 -0,59% 58,50 60,30 59,35 56.948.077 959.578
KMPUR
21,00 20,98 21,00 1,35% 20,68 21,50 20,95 26.863.325 1.282.401
KOCMT
2,43 2,43 2,44 -0,82% 2,43 2,47 2,45 23.162.253 9.452.108
KONTR
6,19 6,18 6,19 -0,16% 6,05 6,26 6,15 411.577.427 66.946.595
KONYA
3.687,50 3.687,50 3.692,50 0,07% 3.680,00 3.740,00 3.703,83 18.256.185 4.929
KOPOL
6,29 6,29 6,30 1,62% 6,20 6,48 6,34 43.762.723 6.900.713
KORDS
84,20 84,15 84,25 -0,30% 81,90 86,40 83,83 255.833.565 3.051.928
KOTON
14,49 14,48 14,49 -0,62% 14,30 14,72 14,51 41.265.218 2.843.920
KRDMA
40,72 40,72 40,74 1,75% 40,06 40,74 40,52 447.088.639 11.035.241
KRDMB
115,00 114,90 115,10 1,77% 110,90 115,40 113,10 302.192.577 2.671.905
KRDMD
38,72 38,70 38,72 1,68% 38,12 39,34 38,87 1.050.068.966 27.016.888
KTLEV
166,80 166,70 166,80 3,60% 159,30 168,60 164,92 3.141.463.770 19.047.919
KUYAS
72,95 72,95 73,05 0,55% 72,00 73,05 72,53 82.775.483 1.141.341
KZBGY
3,12 3,12 3,13 -0,95% 3,09 3,22 3,15 309.685.899 98.467.732
LIDER
114,00 113,80 114,00 -2,81% 113,50 119,20 116,78 46.500.235 398.192
LILAK
34,94 34,94 34,96 0,87% 34,36 35,18 34,79 67.031.159 1.926.761
LINK
7,33 7,33 7,34 8,27% 6,66 7,44 7,20 644.187.722 89.534.750
LMKDC
28,50 28,48 28,52 -2,06% 28,46 29,30 28,77 113.358.211 3.940.199
LOGO
143,60 143,50 143,60 1,13% 141,30 145,70 143,67 71.113.410 494.976
LRSHO
3,38 3,38 3,39 0,90% 3,33 3,45 3,40 33.691.769 9.900.491
LYDHO
184,70 184,50 184,80 0,76% 183,50 188,50 185,85 17.659.708 95.024
MAGEN
33,40 - 33,40 -9,97% 33,40 37,00 33,50 232.163.465 6.930.653
MAVI
43,56 43,54 43,56 0,05% 43,18 44,08 43,61 127.598.210 2.926.013
MEGMT
84,30 84,15 84,20 -0,30% 82,75 84,85 83,48 227.762.170 2.728.259
MGROS
667,50 667,00 667,50 -0,07% 663,50 673,00 667,83 310.071.660 464.300
MIATK
48,08 48,08 48,10 2,52% 47,14 49,16 48,20 1.532.366.996 31.791.827
MOBTL
15,29 15,27 15,29 -0,91% 14,87 15,44 15,09 45.945.367 3.043.966
MOGAN
13,15 13,13 13,14 4,03% 12,75 13,60 13,23 253.620.780 19.174.914
MOPAS
36,80 36,80 36,82 -0,81% 36,70 37,48 37,04 129.574.175 3.498.105
MPARK
438,50 438,00 438,50 -1,68% 435,75 449,50 442,45 100.147.159 226.349
NATEN
6,79 6,79 6,80 0,59% 6,76 6,85 6,81 24.326.300 3.573.341
NTGAZ
12,43 12,42 12,43 0,49% 12,31 12,50 12,43 13.699.529 1.102.253
NTHOL
39,62 39,56 39,62 -1,10% 39,34 40,30 39,74 47.988.190 1.207.561
NUHCM
213,20 213,20 213,60 0,66% 212,30 214,20 213,27 6.174.183 28.950
OBAMS
6,95 6,94 6,95 0,43% 6,90 6,99 6,94 105.389.422 15.196.250
ODAS
7,17 7,17 7,18 1,56% 7,05 7,20 7,12 242.576.615 34.078.755
ODINE
1.480,00 1.479,00 1.481,00 -1,33% 1.467,00 1.504,00 1.491,46 119.129.207 79.874
ORGE
106,30 106,30 106,50 -1,12% 104,30 108,50 106,30 141.538.273 1.331.557
OTKAR
353,00 353,25 353,50 -0,21% 351,50 356,00 353,57 83.534.397 236.261
OYAKC
20,94 20,94 20,96 -0,38% 20,74 21,20 20,91 201.329.453 9.630.852
OYYAT
44,00 43,94 44,00 -0,18% 43,48 44,52 43,96 5.381.977 122.420
OZATD
1.501,00 1.501,00 1.502,00 0,47% 1.458,00 1.600,00 1.517,48 126.599.066 83.427
OZKGY
14,00 13,98 14,00 -0,99% 13,90 14,21 14,07 23.055.069 1.638.126
PAGYO
134,80 134,80 135,00 4,17% 129,40 135,60 132,32 11.928.713 90.149
PAHOL
1,65 1,64 1,65 0,61% 1,63 1,66 1,65 175.940.884 106.776.518
PAPIL
14,73 14,71 14,73 0,82% 14,55 14,78 14,65 43.714.198 2.983.121
PARSN
80,80 80,85 81,00 0,81% 80,25 81,65 80,86 14.814.370 183.209
PASEU
115,00 115,00 115,10 -1,71% 114,30 119,00 116,89 731.755.317 6.260.443
PATEK
23,76 23,76 23,78 -0,08% 23,48 24,06 23,75 165.023.444 6.948.220
PETKM
19,81 19,80 19,81 -0,70% 19,64 20,18 19,91 650.640.805 32.680.427
PGSUS
166,60 166,50 166,60 -0,12% 166,30 167,70 166,97 525.239.455 3.145.713
POLHO
20,60 20,60 20,64 2,49% 20,32 20,86 20,62 53.726.689 2.605.130
POLTK
4.910,00 4.910,00 4.922,50 0,67% 4.877,50 4.967,50 4.914,76 14.980.188 3.048
PSGYO
3,27 3,27 3,28 0,00% 3,25 3,37 3,28 262.740.543 80.166.170
QUAGR
3,89 3,88 3,89 1,04% 3,85 3,93 3,88 119.700.629 30.831.545
RALYH
232,00 231,90 232,10 -9,02% 230,50 264,00 245,41 718.503.153 2.927.728
REEDR
7,27 7,26 7,27 0,41% 7,20 7,30 7,26 58.469.730 8.057.685
RGYAS
196,80 196,60 196,80 -0,51% 195,80 199,50 197,41 207.045.083 1.048.787
RYGYO
32,32 32,28 32,32 0,56% 31,42 32,44 32,13 25.798.830 802.852
RYSAS
26,12 26,10 26,12 0,69% 25,86 26,18 26,05 104.046.460 3.994.156
SAHOL
91,20 91,20 91,25 0,05% 90,75 91,95 91,28 776.841.686 8.510.943
SARKY
27,94 27,94 27,96 -0,29% 27,70 28,28 27,98 98.507.428 3.520.262
SASA
2,59 2,58 2,59 3,60% 2,49 2,63 2,56 5.217.540.270 2.041.691.078
SDTTR
248,10 247,60 248,10 5,89% 230,50 248,20 235,70 199.813.823 847.750
SELEC
107,10 107,00 107,10 4,49% 101,10 107,10 105,60 186.398.534 1.765.221
SISE
44,08 44,06 44,08 -0,27% 43,90 44,64 44,23 877.036.984 19.827.439
SKBNK
13,40 13,39 13,40 0,75% 13,28 13,65 13,45 163.771.402 12.175.828
SMRTG
12,01 12,00 12,01 5,72% 11,29 12,05 11,73 414.114.184 35.300.829
SNGYO
3,62 3,61 3,62 -1,09% 3,60 3,66 3,62 34.811.508 9.606.319
SOKM
48,72 48,72 48,74 -0,16% 48,66 49,48 49,07 139.031.207 2.833.428
SRVGY
3,12 3,11 3,12 -0,32% 3,09 3,17 3,14 78.243.605 24.918.914
SUNTK
31,78 31,74 31,76 3,45% 30,90 31,98 31,47 7.129.429 226.555
SURGY
73,25 73,20 73,25 -2,33% 72,55 75,60 74,43 126.659.990 1.701.708
SUWEN
7,28 7,27 7,28 -1,36% 7,20 7,45 7,34 9.236.958 1.258.832
TABGD
262,50 262,50 262,75 -2,78% 262,00 272,50 268,23 128.634.409 479.413
TATEN
13,97 13,95 13,97 4,88% 13,38 14,34 13,93 400.924.030 28.782.192
TAVHL
262,00 261,75 262,00 0,58% 258,75 266,00 263,08 598.985.614 2.276.806
TCELL
106,20 106,10 106,20 1,53% 104,80 106,70 105,76 906.265.645 8.569.340
TCKRC
144,50 144,50 144,70 1,33% 140,80 145,20 143,20 316.930.367 2.213.185
TEZOL
17,56 17,57 17,59 -2,50% 17,39 18,20 17,77 63.605.206 3.579.684
THYAO
296,25 296,25 296,50 0,25% 295,00 297,50 296,38 2.957.321.939 9.978.107
TKFEN
136,90 136,70 136,90 0,00% 130,70 138,00 135,37 553.652.966 4.090.010
TMSN
90,20 90,15 90,20 -0,66% 89,60 91,70 90,28 54.168.121 600.035
TNZTP
24,06 24,04 24,08 -0,82% 23,84 25,06 24,37 44.955.337 1.844.575
TOASO
287,00 286,75 287,00 -1,03% 285,25 293,25 289,10 296.858.798 1.026.852
TRALT
42,90 42,90 42,92 -0,23% 42,66 43,54 43,07 1.643.835.445 38.165.265
TRCAS
42,56 42,56 42,60 -1,98% 42,50 43,96 42,99 15.495.227 360.449
TRENJ
82,90 82,90 82,95 -0,12% 82,20 84,30 83,20 62.112.842 746.532
TRGYO
97,80 97,80 97,85 -1,16% 97,35 99,55 98,47 90.053.771 914.515
TRMET
109,40 109,30 109,40 1,30% 107,20 110,70 108,86 231.698.331 2.128.346
TSKB
11,59 11,59 11,60 -0,09% 11,54 11,67 11,59 67.608.634 5.834.111
TSPOR
0,93 0,92 0,93 1,09% 0,91 0,93 0,92 81.769.786 88.746.819
TTKOM
61,50 61,50 61,55 0,41% 61,35 61,95 61,60 505.985.484 8.213.913
TTRAK
440,50 440,00 440,50 1,26% 435,00 450,50 442,51 43.474.173 98.244
TUKAS
2,37 2,37 2,38 -0,84% 2,36 2,43 2,40 186.068.499 77.589.823
TUPRS
233,20 233,10 233,20 -0,68% 232,00 238,90 234,39 1.461.935.009 6.237.154
TUREX
8,13 8,12 8,13 -0,12% 8,11 8,21 8,15 105.675.326 12.961.038
TURSG
12,91 12,91 12,92 2,79% 12,58 12,92 12,78 319.680.090 25.014.612
ULKER
113,60 113,50 113,60 -0,79% 113,50 115,10 114,17 216.396.474 1.895.390
USAK
1,50 1,50 1,51 0,67% 1,49 1,58 1,51 123.479.417 81.560.902
VAKBN
32,04 32,04 32,06 1,46% 31,88 32,40 32,07 716.414.333 22.337.104
VAKFA
12,64 12,62 12,63 2,51% 12,28 12,79 12,62 302.413.645 23.965.036
VAKFN
1,67 1,67 1,68 0,00% 1,67 1,69 1,68 18.311.004 10.922.958
VAKKO
79,75 79,70 79,80 -0,62% 78,55 81,70 80,47 16.896.686 209.971
VESBE
6,26 6,25 6,26 -0,16% 6,23 6,30 6,26 17.584.165 2.809.214
VESTL
24,46 24,46 24,48 0,00% 24,32 24,62 24,47 36.131.375 1.476.677
VKGYO
2,71 2,70 2,71 0,00% 2,70 2,73 2,71 19.718.778 7.270.277
YEOTK
111,70 111,70 111,80 0,00% 110,00 114,20 111,84 435.390.387 3.893.139
YGGYO
216,60 216,30 216,60 1,98% 211,60 216,90 215,29 15.948.727 74.080
YKBNK
35,04 35,04 35,06 0,69% 34,60 35,34 34,98 2.410.981.709 68.917.542
YYLGD
11,26 11,26 11,27 -0,44% 11,15 11,38 11,24 46.659.576 4.151.652
ZERGY
14,67 14,65 14,66 1,17% 14,36 14,92 14,66 128.378.310 8.755.514
ZOREN
2,91 2,90 2,91 0,00% 2,89 2,94 2,92 47.117.363 16.152.172
ZRGYO
17,00 16,99 17,00 -0,99% 16,98 17,40 17,10 48.516.482 2.836.506

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.