Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,02 | 9,01 | 9,02 | -0,99% | 8,96 | 9,32 | 9,08 | 33.028.140 | 3.638.099 |
|
AAGYO
|
12,75 | 12,74 | 12,75 | -1,77% | 12,61 | 13,02 | 12,84 | 50.645.267 | 3.943.678 |
|
ADGYO
|
55,65 | 55,65 | 55,75 | -1,33% | 55,45 | 57,05 | 56,31 | 20.114.149 | 357.198 |
|
AEFES
|
21,76 | 21,74 | 21,76 | 1,40% | 21,44 | 21,88 | 21,71 | 386.006.252 | 17.784.365 |
|
AGESA
|
236,70 | 236,50 | 236,70 | -0,84% | 234,00 | 241,00 | 237,14 | 34.586.499 | 145.847 |
|
AGHOL
|
34,90 | 34,88 | 34,92 | 0,52% | 34,50 | 35,28 | 34,85 | 41.470.752 | 1.190.001 |
|
AGROT
|
2,32 | 2,32 | 2,33 | 0,00% | 2,32 | 2,35 | 2,34 | 15.376.838 | 6.585.850 |
|
AHGAZ
|
32,04 | 32,02 | 32,04 | -0,56% | 32,00 | 32,92 | 32,37 | 26.083.552 | 805.896 |
|
AKBNK
|
67,75 | 67,70 | 67,75 | 0,97% | 66,55 | 67,95 | 67,27 | 3.976.439.307 | 59.115.210 |
|
AKCNS
|
233,80 | 233,80 | 233,90 | -0,55% | 233,20 | 236,70 | 235,04 | 23.704.912 | 100.857 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | 1,87% | 2,64 | 2,73 | 2,68 | 50.100.464 | 18.694.289 |
|
AKFIS
|
95,80 | 95,70 | 95,85 | -2,34% | 95,00 | 98,40 | 96,61 | 80.766.573 | 835.999 |
|
AKFYE
|
23,92 | 23,90 | 23,92 | -1,40% | 23,78 | 24,40 | 23,99 | 77.938.442 | 3.248.904 |
|
AKGRT
|
6,46 | 6,46 | 6,47 | -1,07% | 6,45 | 6,54 | 6,49 | 21.619.979 | 3.329.543 |
|
AKSA
|
12,67 | 12,66 | 12,67 | 0,16% | 12,56 | 12,75 | 12,65 | 124.753.978 | 9.863.946 |
|
AKSEN
|
94,10 | 94,05 | 94,10 | -2,18% | 93,85 | 96,60 | 95,01 | 214.339.594 | 2.256.090 |
|
AKSGY
|
9,74 | 9,74 | 9,75 | -0,20% | 9,71 | 9,77 | 9,75 | 11.099.404 | 1.139.024 |
|
ALARK
|
100,20 | 100,20 | 100,30 | -0,10% | 99,15 | 101,40 | 100,20 | 145.078.440 | 1.447.889 |
|
ALBRK
|
8,34 | 8,33 | 8,34 | 1,46% | 8,23 | 8,40 | 8,32 | 76.844.349 | 9.241.176 |
|
ALBTN
|
26,64 | 26,62 | 26,64 | 1,60% | 26,20 | 27,10 | 26,57 | 366.541.676 | 13.796.462 |
|
ALFAS
|
42,00 | 41,98 | 42,00 | -0,94% | 41,92 | 43,06 | 42,44 | 37.078.797 | 873.709 |
|
ALGYO
|
3,38 | 3,38 | 3,39 | 1,20% | 3,35 | 3,44 | 3,41 | 49.613.259 | 14.556.128 |
|
ALTNY
|
15,92 | 15,92 | 15,93 | 0,76% | 15,74 | 16,10 | 15,93 | 136.307.568 | 8.559.189 |
|
ANHYT
|
112,80 | 112,80 | 112,90 | -3,01% | 111,00 | 116,30 | 112,86 | 79.959.580 | 708.470 |
|
ANSGR
|
27,96 | 27,94 | 27,98 | -0,92% | 27,60 | 28,24 | 27,93 | 180.467.099 | 6.459.782 |
|
ARASE
|
111,00 | 111,00 | 111,10 | -0,89% | 110,20 | 112,30 | 111,14 | 12.247.954 | 110.207 |
|
ARCLK
|
97,15 | 97,15 | 97,20 | -0,87% | 96,90 | 98,50 | 97,54 | 44.703.915 | 458.302 |
|
ARDYZ
|
78,05 | 78,00 | 78,05 | 0,19% | 76,10 | 79,35 | 77,76 | 214.394.089 | 2.757.209 |
|
ARMGD
|
190,50 | 190,40 | 190,60 | -3,59% | 188,10 | 200,20 | 193,87 | 148.734.728 | 767.182 |
|
ASELS
|
358,25 | 358,00 | 358,25 | -1,31% | 355,50 | 368,50 | 362,58 | 7.604.566.779 | 20.973.396 |
|
ASGYO
|
10,99 | 10,98 | 10,99 | -0,09% | 10,96 | 11,07 | 11,00 | 6.350.337 | 577.211 |
|
ASTOR
|
314,75 | 314,50 | 314,75 | -1,41% | 314,50 | 325,50 | 319,95 | 3.775.651.027 | 11.801.627 |
|
ASUZU
|
50,35 | 50,25 | 50,35 | -0,10% | 50,00 | 50,80 | 50,43 | 7.792.538 | 154.530 |
|
ATAKP
|
48,76 | 48,72 | 48,76 | -1,69% | 48,14 | 49,40 | 49,03 | 9.506.211 | 193.895 |
|
ATATP
|
243,70 | 243,50 | 243,70 | -1,61% | 243,20 | 252,75 | 247,82 | 145.775.555 | 588.239 |
|
ATATR
|
14,12 | 14,12 | 14,13 | 1,95% | 13,89 | 14,28 | 14,10 | 172.515.292 | 12.237.463 |
|
AVPGY
|
51,45 | 51,35 | 51,45 | 0,39% | 51,20 | 51,70 | 51,49 | 5.722.687 | 111.150 |
|
AYDEM
|
23,70 | 23,70 | 23,72 | -0,08% | 23,50 | 23,94 | 23,70 | 11.637.753 | 490.972 |
|
AYGAZ
|
287,00 | 286,75 | 287,00 | -1,46% | 281,25 | 297,75 | 290,49 | 350.982.314 | 1.208.256 |
|
BALSU
|
13,30 | 13,30 | 13,32 | -1,48% | 13,25 | 13,82 | 13,57 | 471.313.474 | 34.737.854 |
|
BASGZ
|
43,78 | 43,76 | 43,80 | -1,13% | 43,76 | 44,02 | 43,85 | 3.209.800 | 73.202 |
|
BERA
|
13,07 | 13,05 | 13,07 | -0,08% | 12,90 | 13,20 | 13,06 | 35.628.684 | 2.728.008 |
|
BESLR
|
12,37 | 12,37 | 12,38 | 0,57% | 12,30 | 12,42 | 12,36 | 11.464.564 | 927.456 |
|
BETAE
|
106,40 | 106,30 | 106,40 | -2,03% | 102,80 | 117,90 | 108,78 | 3.942.984.556 | 36.247.565 |
|
BFREN
|
125,40 | 125,40 | 125,50 | -0,63% | 125,20 | 127,40 | 126,14 | 10.825.942 | 85.827 |
|
BIENY
|
20,10 | 20,08 | 20,10 | 0,50% | 20,02 | 20,16 | 20,10 | 7.896.930 | 392.892 |
|
BIGEN
|
104,50 | 104,60 | 104,70 | 0,58% | 102,30 | 106,20 | 103,71 | 105.953.348 | 1.021.678 |
|
BIMAS
|
387,00 | 386,75 | 387,00 | 1,24% | 382,00 | 389,75 | 386,14 | 1.867.842.281 | 4.837.284 |
|
BINBN
|
178,70 | 178,60 | 178,80 | -1,87% | 177,50 | 184,60 | 179,36 | 32.846.305 | 183.127 |
|
BINHO
|
10,09 | 10,08 | 10,09 | 3,17% | 9,70 | 10,40 | 10,12 | 244.822.455 | 24.201.933 |
|
BIOEN
|
17,55 | 17,52 | 17,55 | -0,85% | 17,35 | 17,78 | 17,52 | 41.661.162 | 2.377.362 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | -0,57% | 1,72 | 1,77 | 1,74 | 63.026.096 | 36.267.128 |
|
BOBET
|
17,85 | 17,83 | 17,85 | 0,79% | 17,70 | 17,94 | 17,78 | 28.917.017 | 1.626.671 |
|
BORLS
|
5,41 | 5,41 | 5,45 | 0,19% | 5,36 | 5,54 | 5,45 | 11.219.160 | 2.056.876 |
|
BRISA
|
78,10 | 78,05 | 78,10 | -1,01% | 77,95 | 79,50 | 78,41 | 4.394.015 | 56.036 |
|
BRSAN
|
577,50 | 577,00 | 577,50 | -0,94% | 572,00 | 590,00 | 580,55 | 712.414.186 | 1.227.144 |
|
BRYAT
|
1.767,00 | 1.766,00 | 1.767,00 | 0,11% | 1.752,00 | 1.785,00 | 1.766,54 | 40.183.567 | 22.747 |
|
BSOKE
|
35,98 | 35,92 | 35,98 | -0,22% | 35,86 | 36,44 | 36,13 | 53.431.080 | 1.478.878 |
|
BTCIM
|
5,02 | 5,01 | 5,02 | -0,40% | 4,99 | 5,11 | 5,05 | 321.912.535 | 63.751.988 |
|
BUCIM
|
5,20 | 5,20 | 5,21 | -0,95% | 5,17 | 5,32 | 5,21 | 12.924.350 | 2.479.427 |
|
CANTE
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 107.148.091 | 90.118.387 |
|
CCOLA
|
89,60 | 89,55 | 89,60 | 2,17% | 87,75 | 90,55 | 89,48 | 261.153.423 | 2.918.485 |
|
CEMZY
|
12,12 | 12,10 | 12,13 | -2,26% | 12,11 | 12,48 | 12,29 | 38.545.587 | 3.135.956 |
|
CGCAM
|
40,08 | 40,10 | 40,14 | 0,75% | 39,78 | 40,30 | 40,02 | 37.461.245 | 936.029 |
|
CIMSA
|
45,16 | 45,14 | 45,16 | 0,40% | 44,86 | 45,66 | 45,28 | 186.912.741 | 4.128.358 |
|
CLEBI
|
1.439,00 | 1.439,00 | 1.441,00 | -0,96% | 1.437,00 | 1.462,00 | 1.447,42 | 21.595.499 | 14.920 |
|
CVKMD
|
16,10 | 16,09 | 16,10 | -3,01% | 15,77 | 16,88 | 16,28 | 602.176.262 | 36.980.311 |
|
CWENE
|
42,64 | 42,62 | 42,64 | -8,89% | 42,12 | 48,08 | 44,53 | 8.596.376.044 | 193.063.811 |
|
DAPGM
|
8,60 | 8,60 | 8,61 | 0,00% | 8,52 | 8,65 | 8,60 | 185.220.160 | 21.536.879 |
|
DEVA
|
68,75 | 68,70 | 68,75 | -0,15% | 68,60 | 69,45 | 69,01 | 6.624.538 | 95.998 |
|
DOAS
|
191,50 | 191,50 | 191,60 | 0,68% | 190,10 | 192,60 | 191,76 | 90.649.712 | 472.735 |
|
DOFRB
|
138,00 | 138,00 | 138,20 | 4,39% | 132,30 | 141,10 | 137,89 | 681.557.884 | 4.942.900 |
|
DOHOL
|
20,50 | 20,50 | 20,52 | -1,91% | 20,40 | 21,02 | 20,63 | 72.767.152 | 3.527.211 |
|
DSTKF
|
1.734,00 | 1.734,00 | 1.736,00 | 2,00% | 1.718,00 | 1.808,00 | 1.760,65 | 698.277.756 | 396.603 |
|
EBEBK
|
82,20 | 82,20 | 82,45 | -8,36% | 82,10 | 87,00 | 84,06 | 99.612.144 | 1.184.993 |
|
ECILC
|
68,90 | 68,85 | 68,90 | -2,27% | 68,10 | 70,15 | 68,95 | 200.209.327 | 2.903.662 |
|
ECOGR
|
34,32 | 34,32 | 34,36 | 1,12% | 33,76 | 34,54 | 34,15 | 93.559.343 | 2.739.750 |
|
ECZYT
|
324,50 | 324,25 | 324,50 | -1,37% | 319,50 | 326,25 | 322,56 | 95.215.451 | 295.184 |
|
EFOR
|
19,84 | 19,83 | 19,84 | 4,04% | 19,10 | 20,04 | 19,75 | 689.623.073 | 34.920.955 |
|
EGEEN
|
5.247,50 | 5.240,00 | 5.247,50 | 0,33% | 5.230,00 | 5.280,00 | 5.253,12 | 26.454.688 | 5.036 |
|
EGGUB
|
94,90 | 94,80 | 94,90 | -0,58% | 94,00 | 97,05 | 95,87 | 17.525.401 | 182.805 |
|
EGPRO
|
33,92 | 33,90 | 33,92 | -0,59% | 33,84 | 34,32 | 34,05 | 7.648.320 | 224.641 |
|
EKDMR
|
45,80 | 45,76 | 45,80 | -3,42% | 45,68 | 49,04 | 46,74 | 768.578.494 | 16.443.487 |
|
EKGYO
|
17,86 | 17,85 | 17,86 | -1,81% | 17,72 | 18,27 | 17,94 | 1.602.024.126 | 89.291.527 |
|
EKIM
|
18,43 | 18,43 | 18,44 | 2,11% | 17,98 | 18,55 | 18,33 | 208.848.445 | 11.396.824 |
|
ENDAE
|
15,24 | 15,24 | 15,26 | -0,26% | 15,06 | 15,43 | 15,24 | 17.464.091 | 1.146.093 |
|
ENERY
|
8,35 | 8,35 | 8,36 | -0,36% | 8,33 | 8,47 | 8,40 | 81.128.710 | 9.657.674 |
|
ENJSA
|
112,80 | 112,70 | 112,80 | -0,53% | 111,90 | 115,10 | 113,60 | 219.390.428 | 1.931.229 |
|
ENKAI
|
86,70 | 86,65 | 86,70 | 0,99% | 86,00 | 87,70 | 87,10 | 542.425.101 | 6.227.440 |
|
ENTRA
|
4,74 | 4,74 | 4,75 | -0,84% | 4,72 | 4,83 | 4,77 | 47.653.410 | 9.981.462 |
|
EREGL
|
39,00 | 38,98 | 39,00 | -6,16% | 38,82 | 41,10 | 39,34 | 8.241.447.002 | 209.504.139 |
|
ESCAR
|
45,12 | 45,06 | 45,12 | 0,67% | 44,32 | 45,36 | 44,95 | 71.073.301 | 1.581.291 |
|
ESEN
|
3,33 | 3,33 | 3,34 | 0,30% | 3,31 | 3,34 | 3,33 | 34.452.233 | 10.357.085 |
|
EUPWR
|
90,55 | 90,50 | 90,60 | -0,60% | 90,20 | 92,20 | 90,99 | 505.157.168 | 5.551.790 |
|
EUREN
|
3,89 | 3,89 | 3,90 | 0,00% | 3,87 | 3,92 | 3,90 | 37.219.097 | 9.556.830 |
|
FENER
|
3,06 | 3,05 | 3,06 | 1,66% | 3,01 | 3,07 | 3,04 | 145.276.181 | 47.850.022 |
|
FROTO
|
77,65 | 77,60 | 77,65 | -1,21% | 77,55 | 78,95 | 78,05 | 808.245.655 | 10.355.078 |
|
FZLGY
|
10,53 | 10,52 | 10,53 | -2,86% | 10,37 | 10,95 | 10,62 | 119.082.912 | 11.216.140 |
|
GARAN
|
128,30 | 128,20 | 128,30 | 0,39% | 127,00 | 129,00 | 128,12 | 1.764.394.130 | 13.771.581 |
|
GEDIK
|
6,32 | 6,31 | 6,32 | 0,96% | 6,26 | 6,53 | 6,41 | 108.479.954 | 16.925.608 |
|
GENIL
|
9,75 | 9,74 | 9,75 | 2,52% | 9,50 | 9,77 | 9,61 | 148.935.293 | 15.496.684 |
|
GENTS
|
5,30 | 5,29 | 5,30 | 1,15% | 5,19 | 5,32 | 5,26 | 9.792.418 | 1.862.150 |
|
GESAN
|
81,75 | 81,75 | 81,80 | -1,21% | 81,35 | 83,40 | 82,15 | 190.948.760 | 2.324.357 |
|
GIPTA
|
67,65 | 67,65 | - | 10,00% | 61,60 | 67,65 | 66,20 | 212.310.029 | 3.207.178 |
|
GLCVY
|
52,10 | 52,05 | 52,10 | -0,48% | 51,70 | 52,70 | 52,15 | 16.107.650 | 308.866 |
|
GLRMK
|
164,60 | 164,60 | 164,70 | 3,13% | 159,00 | 166,60 | 164,17 | 540.934.294 | 3.295.025 |
|
GLYHO
|
17,05 | 17,05 | 17,08 | -0,53% | 16,90 | 17,19 | 17,00 | 30.163.701 | 1.774.659 |
|
GMTAS
|
47,30 | 47,30 | 47,34 | -0,30% | 47,08 | 47,88 | 47,48 | 21.724.021 | 457.525 |
|
GOKNR
|
22,70 | 22,70 | 22,72 | -0,09% | 22,68 | 22,94 | 22,80 | 34.501.161 | 1.512.915 |
|
GOLTS
|
289,75 | 289,75 | 290,00 | 0,43% | 287,75 | 291,25 | 289,68 | 14.734.643 | 50.866 |
|
GOZDE
|
25,24 | 25,22 | 25,24 | -0,94% | 25,18 | 28,00 | 25,81 | 36.242.885 | 1.404.305 |
|
GRSEL
|
339,75 | 339,75 | 340,00 | -0,73% | 339,00 | 345,75 | 342,01 | 34.624.631 | 101.239 |
|
GRTHO
|
243,10 | 243,20 | 243,40 | 0,87% | 238,60 | 243,90 | 241,46 | 142.031.770 | 588.225 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,01 | 1,00 | 43.718.218 | 43.642.460 |
|
GUBRF
|
449,75 | 449,50 | 449,75 | 3,93% | 436,75 | 454,00 | 448,14 | 912.848.429 | 2.036.986 |
|
GWIND
|
23,98 | 23,96 | 23,98 | 0,00% | 23,84 | 24,24 | 24,00 | 49.581.003 | 2.065.802 |
|
HALKB
|
37,00 | 37,00 | 37,02 | -0,54% | 36,44 | 37,44 | 36,99 | 664.455.828 | 17.961.458 |
|
HATSN
|
57,90 | 57,90 | 57,95 | -0,17% | 57,45 | 58,80 | 58,01 | 80.122.871 | 1.381.209 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | -1,03% | 2,87 | 2,95 | 2,91 | 508.765.654 | 174.986.729 |
|
HLGYO
|
4,59 | 4,58 | 4,59 | -1,29% | 4,56 | 4,67 | 4,62 | 25.831.965 | 5.594.051 |
|
HRKET
|
98,65 | 98,65 | 98,70 | 1,44% | 97,30 | 100,90 | 99,11 | 178.591.932 | 1.801.938 |
|
HTTBT
|
38,28 | 38,26 | 38,30 | 0,00% | 38,08 | 38,64 | 38,34 | 7.487.646 | 195.291 |
|
IEYHO
|
174,40 | 174,40 | 174,60 | 1,10% | 173,20 | 175,40 | 174,47 | 430.179.679 | 2.465.651 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 27.694.461 | 27.263.612 |
|
INDES
|
10,18 | 10,18 | 10,19 | 0,10% | 10,11 | 10,23 | 10,18 | 11.316.042 | 1.111.983 |
|
INVEO
|
7,11 | 7,10 | 7,11 | 0,57% | 7,06 | 7,20 | 7,13 | 15.561.739 | 2.181.733 |
|
INVES
|
758,50 | 758,50 | 759,00 | 0,53% | 754,00 | 761,50 | 757,38 | 15.354.254 | 20.273 |
|
ISCTR
|
12,41 | 12,40 | 12,41 | 0,65% | 12,33 | 12,46 | 12,40 | 2.423.208.733 | 195.410.037 |
|
ISDMR
|
52,90 | 52,85 | 52,90 | -1,03% | 52,60 | 55,75 | 54,24 | 150.978.982 | 2.783.631 |
|
ISFIN
|
20,14 | 20,14 | 20,16 | 0,50% | 19,98 | 20,24 | 20,14 | 17.040.770 | 846.248 |
|
ISGYO
|
27,16 | 27,12 | 27,16 | 3,98% | 26,12 | 27,30 | 26,75 | 55.032.465 | 2.057.363 |
|
ISKPL
|
7,37 | 7,36 | 7,37 | -1,07% | 7,28 | 7,74 | 7,58 | 290.127.539 | 38.254.763 |
|
ISMEN
|
34,16 | 34,14 | 34,16 | -0,99% | 34,08 | 34,54 | 34,29 | 78.530.139 | 2.290.061 |
|
IZENR
|
8,97 | 8,97 | 8,98 | 1,93% | 8,80 | 9,11 | 8,94 | 259.090.520 | 28.993.928 |
|
KARCL
|
50,70 | 50,70 | - | 9,98% | 50,70 | 50,70 | 50,70 | 191.076.893 | 3.768.775 |
|
KAREL
|
8,77 | 8,77 | 8,78 | -1,02% | 8,76 | 8,91 | 8,83 | 38.533.645 | 4.365.605 |
|
KARSN
|
9,90 | 9,90 | 9,91 | -0,70% | 9,84 | 10,01 | 9,95 | 35.955.698 | 3.615.216 |
|
KATMR
|
2,21 | 2,20 | 2,21 | 0,00% | 2,19 | 2,23 | 2,21 | 53.528.195 | 24.225.299 |
|
KAYSE
|
3,85 | 3,84 | 3,85 | 0,52% | 3,82 | 3,87 | 3,84 | 8.602.129 | 2.238.796 |
|
KBORU
|
24,44 | 24,44 | 24,46 | 1,24% | 24,24 | 24,80 | 24,51 | 65.863.014 | 2.687.409 |
|
KCAER
|
14,89 | 14,89 | 14,90 | 0,13% | 14,54 | 14,94 | 14,76 | 105.442.505 | 7.145.555 |
|
KCHOL
|
199,10 | 199,10 | 199,20 | 1,63% | 196,20 | 199,90 | 198,45 | 4.981.631.921 | 25.102.814 |
|
KLGYO
|
4,31 | 4,30 | 4,31 | 0,70% | 4,28 | 4,40 | 4,34 | 22.590.323 | 5.205.432 |
|
KLKIM
|
25,80 | 25,78 | 25,80 | 0,78% | 25,50 | 25,98 | 25,77 | 14.898.502 | 578.037 |
|
KLRHO
|
76,65 | 76,60 | 76,70 | -0,65% | 76,25 | 77,70 | 77,05 | 63.550.741 | 824.843 |
|
KLSER
|
24,54 | 24,54 | 24,56 | -0,65% | 24,52 | 24,82 | 24,64 | 12.277.556 | 498.237 |
|
KLYPV
|
58,90 | 58,85 | 58,95 | -0,25% | 58,45 | 59,25 | 58,87 | 34.967.811 | 594.019 |
|
KMPUR
|
22,30 | 22,32 | 22,34 | 1,00% | 21,92 | 22,76 | 22,34 | 41.305.164 | 1.848.983 |
|
KOCMT
|
5,53 | 5,52 | 5,53 | 1,65% | 5,43 | 5,64 | 5,54 | 166.250.380 | 30.007.885 |
|
KONYA
|
3.652,50 | 3.635,00 | 3.640,00 | 0,48% | 3.607,50 | 3.690,00 | 3.646,45 | 34.725.140 | 9.523 |
|
KOPOL
|
5,32 | 5,31 | 5,32 | -0,37% | 5,26 | 5,40 | 5,33 | 28.102.378 | 5.274.189 |
|
KORDS
|
67,90 | 67,80 | 67,90 | -1,95% | 67,80 | 69,60 | 68,55 | 63.176.979 | 921.567 |
|
KOTON
|
12,63 | 12,61 | 12,63 | 0,40% | 12,57 | 12,69 | 12,61 | 8.300.796 | 658.066 |
|
KRDMA
|
39,74 | 39,74 | 39,76 | -3,31% | 39,54 | 41,26 | 40,31 | 113.460.935 | 2.814.398 |
|
KRDMB
|
127,50 | 127,50 | 127,70 | -1,16% | 125,80 | 129,00 | 127,12 | 61.547.571 | 484.166 |
|
KRDMD
|
39,20 | 39,20 | 39,22 | -4,85% | 39,08 | 41,00 | 39,83 | 1.322.336.859 | 33.201.103 |
|
KTLEV
|
43,64 | 43,64 | 43,66 | -1,93% | 43,36 | 44,36 | 43,81 | 940.131.987 | 21.458.145 |
|
KUYAS
|
69,30 | 69,30 | 69,40 | -0,29% | 68,95 | 70,00 | 69,39 | 73.458.354 | 1.058.625 |
|
KZBGY
|
2,03 | 2,02 | 2,03 | 0,00% | 2,01 | 2,05 | 2,03 | 26.543.464 | 13.105.339 |
|
LIDER
|
57,95 | 57,85 | 57,90 | -9,45% | 57,60 | 63,10 | 58,87 | 1.559.596.991 | 26.491.805 |
|
LILAK
|
30,42 | 30,38 | 30,42 | 7,11% | 28,44 | 30,66 | 29,73 | 139.263.402 | 4.684.796 |
|
LINK
|
5,93 | 5,92 | 5,93 | 0,17% | 5,92 | 6,03 | 5,98 | 46.108.551 | 7.708.691 |
|
LMKDC
|
24,26 | 24,26 | 24,28 | -0,57% | 24,18 | 24,74 | 24,39 | 50.526.714 | 2.071.517 |
|
LOGO
|
136,50 | 136,40 | 136,60 | -0,15% | 136,40 | 138,30 | 137,18 | 28.219.542 | 205.715 |
|
LRSHO
|
2,72 | 2,72 | 2,73 | 0,00% | 2,71 | 2,76 | 2,74 | 11.654.069 | 4.259.842 |
|
LYDHO
|
183,10 | 182,80 | 183,10 | 0,66% | 181,70 | 184,50 | 183,19 | 58.375.421 | 318.658 |
|
MAGEN
|
37,78 | 37,78 | 37,80 | 0,96% | 37,20 | 37,94 | 37,57 | 306.016.941 | 8.144.737 |
|
MASFN
|
45,22 | 45,22 | 45,24 | 3,95% | 43,44 | 46,88 | 45,16 | 1.126.134.752 | 24.937.797 |
|
MAVI
|
39,16 | 39,14 | 39,18 | 0,56% | 38,54 | 39,20 | 38,95 | 44.183.622 | 1.134.308 |
|
MEGMT
|
68,75 | 68,75 | 68,80 | 0,36% | 67,60 | 69,65 | 68,70 | 121.708.957 | 1.771.643 |
|
MERIT
|
15,97 | 15,94 | 15,96 | -0,87% | 15,87 | 16,19 | 15,97 | 25.375.294 | 1.588.558 |
|
METEN
|
20,06 | 20,06 | 20,10 | 2,56% | 19,30 | 20,82 | 20,04 | 869.061.925 | 43.359.425 |
|
MGROS
|
643,00 | 643,00 | 643,50 | 2,72% | 626,00 | 646,00 | 638,06 | 1.014.505.820 | 1.589.985 |
|
MIATK
|
29,56 | 29,54 | 29,56 | 0,54% | 29,40 | 30,48 | 29,83 | 332.653.895 | 11.150.994 |
|
MOBTL
|
14,04 | 14,03 | 14,04 | -0,85% | 14,01 | 14,26 | 14,09 | 33.272.869 | 2.361.753 |
|
MOGAN
|
20,70 | 20,70 | 20,72 | -1,15% | 20,68 | 21,34 | 20,99 | 226.580.815 | 10.793.696 |
|
MOPAS
|
28,60 | 28,58 | 28,62 | -1,38% | 28,54 | 29,14 | 28,80 | 27.806.391 | 965.497 |
|
MPARK
|
423,75 | 423,50 | 424,00 | 5,94% | 406,25 | 428,50 | 420,15 | 739.232.871 | 1.758.668 |
|
NATEN
|
5,53 | 5,53 | 5,54 | -1,43% | 5,52 | 5,66 | 5,58 | 22.582.066 | 4.043.905 |
|
NETCD
|
148,00 | 148,00 | - | 9,96% | 133,40 | 148,00 | 145,81 | 2.682.793.375 | 18.399.575 |
|
NTGAZ
|
10,84 | 10,83 | 10,84 | 0,00% | 10,74 | 10,93 | 10,85 | 19.455.905 | 1.793.473 |
|
NTHOL
|
44,30 | 44,26 | 44,30 | -2,64% | 44,24 | 45,98 | 44,67 | 71.265.847 | 1.595.242 |
|
NUHCM
|
219,80 | 219,70 | 219,80 | -0,59% | 219,40 | 222,00 | 220,45 | 5.224.481 | 23.699 |
|
OBAMS
|
4,83 | 4,82 | 4,83 | -0,62% | 4,82 | 4,91 | 4,87 | 63.589.273 | 13.060.739 |
|
ODAS
|
7,51 | 7,50 | 7,51 | -0,53% | 7,46 | 7,60 | 7,53 | 118.448.064 | 15.734.402 |
|
ODINE
|
2.752,50 | 2.747,50 | 2.752,50 | 2,32% | 2.605,00 | 2.810,00 | 2.698,31 | 1.856.722.830 | 688.105 |
|
ORGE
|
95,25 | 95,20 | 95,25 | -2,91% | 95,15 | 98,20 | 96,50 | 47.560.306 | 492.880 |
|
ORZAX
|
97,20 | 97,20 | 97,30 | -9,50% | 96,70 | 105,10 | 98,98 | 2.404.913.275 | 24.297.464 |
|
OTKAR
|
274,00 | 273,75 | 274,00 | -1,97% | 270,00 | 281,50 | 275,48 | 102.228.134 | 371.090 |
|
OYAKC
|
20,46 | 20,44 | 20,46 | -0,68% | 20,34 | 21,02 | 20,72 | 337.333.635 | 16.278.060 |
|
OYYAT
|
33,98 | 33,96 | 33,98 | 0,12% | 33,76 | 34,14 | 34,00 | 5.709.984 | 167.960 |
|
OZATD
|
4.485,00 | 4.485,00 | 4.487,50 | 0,11% | 4.437,50 | 4.502,50 | 4.468,68 | 297.851.160 | 66.653 |
|
OZKGY
|
12,67 | 12,67 | 12,68 | -0,78% | 12,57 | 12,95 | 12,66 | 19.376.795 | 1.530.884 |
|
PAGYO
|
163,40 | 162,90 | 163,40 | 1,30% | 160,40 | 165,80 | 162,88 | 5.886.811 | 36.142 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | -0,75% | 1,32 | 1,36 | 1,34 | 134.762.126 | 100.630.942 |
|
PAPIL
|
11,22 | 11,21 | 11,22 | 0,36% | 11,12 | 11,40 | 11,24 | 32.453.357 | 2.886.224 |
|
PARSN
|
72,75 | 72,65 | 72,75 | -0,95% | 72,65 | 74,45 | 73,24 | 15.053.707 | 205.538 |
|
PASEU
|
175,30 | 175,20 | 175,40 | -1,52% | 170,70 | 194,80 | 182,39 | 2.061.332.783 | 11.301.598 |
|
PATEK
|
19,61 | 19,60 | 19,62 | 3,26% | 19,00 | 19,94 | 19,57 | 196.588.796 | 10.047.993 |
|
PETKM
|
18,53 | 18,53 | 18,54 | -2,78% | 18,28 | 19,17 | 18,70 | 1.525.275.872 | 81.569.496 |
|
PGSUS
|
153,30 | 153,20 | 153,30 | -0,90% | 152,10 | 155,00 | 153,50 | 689.522.998 | 4.491.921 |
|
POLHO
|
21,00 | 21,02 | 21,04 | -0,94% | 20,98 | 21,42 | 21,12 | 8.382.635 | 396.881 |
|
POLTK
|
4.385,00 | 4.385,00 | 4.390,00 | 0,34% | 4.335,00 | 4.470,00 | 4.390,59 | 20.201.093 | 4.601 |
|
PSGYO
|
3,75 | 3,74 | 3,75 | 1,35% | 3,69 | 4,05 | 3,80 | 1.682.503.839 | 443.376.614 |
|
QUAGR
|
3,31 | 3,30 | 3,31 | 0,00% | 3,30 | 3,35 | 3,32 | 38.841.916 | 11.695.054 |
|
QUICK
|
78,60 | 78,60 | 78,65 | -2,18% | 76,90 | 83,25 | 79,83 | 1.699.200.776 | 21.285.212 |
|
RALYH
|
242,00 | 241,80 | 242,10 | -0,21% | 240,80 | 246,10 | 243,22 | 298.483.196 | 1.227.216 |
|
REEDR
|
6,09 | 6,09 | 6,10 | -0,16% | 6,03 | 6,17 | 6,11 | 71.078.461 | 11.624.733 |
|
RGYAS
|
201,10 | 201,00 | 201,20 | -0,20% | 199,30 | 202,80 | 200,96 | 102.134.290 | 508.233 |
|
RYGYO
|
40,62 | 40,62 | 40,64 | 0,64% | 40,36 | 41,94 | 41,13 | 96.156.652 | 2.337.747 |
|
RYSAS
|
25,42 | 25,40 | 25,42 | -0,70% | 24,82 | 26,16 | 25,62 | 421.745.805 | 16.463.247 |
|
SAFKR
|
21,10 | 21,08 | 21,10 | -1,77% | 20,98 | 21,76 | 21,28 | 23.808.727 | 1.119.068 |
|
SAHOL
|
88,40 | 88,35 | 88,40 | 0,34% | 87,80 | 88,80 | 88,28 | 1.052.429.810 | 11.921.652 |
|
SARAE
|
76,70 | 76,60 | 76,70 | -2,91% | 76,35 | 80,50 | 78,39 | 1.139.096.098 | 14.530.795 |
|
SARKY
|
25,42 | 25,42 | 25,44 | 2,50% | 25,00 | 26,58 | 25,81 | 285.560.206 | 11.065.638 |
|
SASA
|
2,56 | 2,56 | 2,57 | -0,78% | 2,55 | 2,61 | 2,58 | 2.223.234.259 | 861.291.991 |
|
SDTTR
|
244,40 | 244,40 | 244,50 | 1,12% | 240,90 | 250,00 | 245,23 | 108.928.986 | 444.189 |
|
SELEC
|
218,30 | 218,30 | 218,60 | 1,06% | 216,70 | 224,00 | 220,14 | 349.427.323 | 1.587.330 |
|
SISE
|
41,58 | 41,58 | 41,60 | -0,72% | 41,54 | 41,98 | 41,73 | 649.382.034 | 15.562.982 |
|
SKBNK
|
6,09 | 6,09 | 6,10 | -2,56% | 6,07 | 6,25 | 6,12 | 461.706.291 | 75.417.957 |
|
SMRTG
|
10,74 | 10,73 | 10,74 | -0,37% | 10,73 | 10,96 | 10,83 | 67.678.818 | 6.249.644 |
|
SNGYO
|
3,17 | 3,16 | 3,17 | -0,63% | 3,15 | 3,22 | 3,18 | 24.929.600 | 7.831.463 |
|
SOKM
|
51,55 | 51,50 | 51,55 | 0,98% | 50,85 | 52,50 | 51,58 | 110.336.763 | 2.138.975 |
|
SRVGY
|
2,49 | 2,48 | 2,49 | -1,97% | 2,40 | 2,54 | 2,50 | 25.100.260 | 10.053.414 |
|
SSAAT
|
41,48 | 41,48 | 41,50 | 6,36% | 38,10 | 41,62 | 39,62 | 410.610.597 | 10.363.341 |
|
SUNTK
|
43,34 | 43,34 | 43,40 | 2,99% | 41,54 | 44,12 | 43,29 | 60.543.955 | 1.398.564 |
|
SURGY
|
51,80 | - | 51,80 | -9,99% | 51,80 | 51,80 | 51,80 | 14.068.932 | 271.601 |
|
SUWEN
|
6,86 | 6,85 | 6,86 | -0,58% | 6,77 | 7,10 | 6,89 | 15.040.581 | 2.184.157 |
|
TABGD
|
259,75 | 259,00 | 259,75 | 2,87% | 251,25 | 261,25 | 256,67 | 219.981.823 | 857.050 |
|
TARKM
|
454,00 | 454,00 | 454,50 | 0,00% | 450,00 | 461,00 | 454,90 | 31.413.789 | 69.056 |
|
TATEN
|
10,56 | 10,55 | 10,56 | 3,63% | 10,16 | 11,04 | 10,57 | 261.030.440 | 24.700.349 |
|
TAVHL
|
275,25 | 275,00 | 275,25 | 0,64% | 271,00 | 276,50 | 274,49 | 583.300.538 | 2.125.052 |
|
TCELL
|
105,80 | 105,70 | 105,80 | 0,47% | 104,90 | 106,40 | 105,72 | 716.094.787 | 6.773.765 |
|
TCKRC
|
148,30 | 148,30 | 148,40 | 2,28% | 144,40 | 152,00 | 147,66 | 272.086.747 | 1.842.693 |
|
TEZOL
|
11,17 | 11,17 | - | 9,94% | 10,30 | 11,17 | 10,85 | 134.572.172 | 12.398.370 |
|
THYAO
|
307,50 | 307,25 | 307,50 | -1,20% | 303,25 | 312,25 | 307,57 | 11.637.131.429 | 37.835.828 |
|
TKFEN
|
204,70 | 204,70 | 204,80 | 5,57% | 195,10 | 209,60 | 205,50 | 1.394.847.308 | 6.787.565 |
|
TMSN
|
79,90 | 79,85 | 80,00 | -0,99% | 79,85 | 81,25 | 80,27 | 21.785.581 | 271.400 |
|
TNZTP
|
29,58 | 29,56 | 29,60 | 0,96% | 29,20 | 29,72 | 29,55 | 24.270.785 | 821.379 |
|
TOASO
|
258,25 | 258,25 | 258,50 | 0,49% | 257,00 | 260,75 | 259,30 | 400.857.812 | 1.545.908 |
|
TRALT
|
51,00 | 50,95 | 51,00 | 3,16% | 49,82 | 51,75 | 50,76 | 5.114.302.471 | 100.753.163 |
|
TRCAS
|
44,32 | 44,30 | 44,34 | 0,09% | 43,00 | 44,42 | 43,71 | 25.078.908 | 573.786 |
|
TRENJ
|
102,90 | 102,90 | 103,00 | 1,98% | 100,90 | 103,70 | 102,54 | 130.996.107 | 1.277.529 |
|
TRGYO
|
91,40 | 91,35 | 91,40 | -0,44% | 91,35 | 92,30 | 91,75 | 51.351.328 | 559.685 |
|
TRMET
|
137,40 | 137,40 | 137,50 | 1,10% | 136,50 | 139,10 | 137,95 | 508.016.782 | 3.682.577 |
|
TSKB
|
11,19 | 11,18 | 11,19 | -0,44% | 11,17 | 11,29 | 11,22 | 35.586.949 | 3.172.174 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 0,00% | 0,95 | 0,98 | 0,97 | 250.226.431 | 258.981.374 |
|
TTKOM
|
54,10 | 54,10 | 54,15 | 1,12% | 53,15 | 54,60 | 53,89 | 1.436.318.430 | 26.654.048 |
|
TTRAK
|
403,75 | 403,75 | 404,00 | -0,25% | 403,50 | 406,75 | 404,65 | 20.271.090 | 50.095 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 0,50% | 2,01 | 2,06 | 2,03 | 67.656.665 | 33.320.217 |
|
TUPRS
|
322,75 | 322,75 | 323,00 | 0,39% | 318,25 | 332,00 | 325,45 | 8.640.322.012 | 26.548.828 |
|
TUREX
|
6,58 | 6,58 | 6,59 | -0,60% | 6,57 | 6,66 | 6,61 | 38.816.649 | 5.868.977 |
|
TURSG
|
6,21 | 6,20 | 6,21 | 0,16% | 6,17 | 6,24 | 6,20 | 140.307.294 | 22.640.860 |
|
UCAYM
|
27,28 | 27,26 | 27,28 | 2,10% | 26,78 | 28,06 | 27,33 | 141.558.162 | 5.180.217 |
|
ULKER
|
87,80 | 87,75 | 87,80 | 0,86% | 86,90 | 88,00 | 87,51 | 178.840.256 | 2.043.705 |
|
USAK
|
1,26 | 1,25 | 1,26 | -0,79% | 1,23 | 1,27 | 1,25 | 48.876.925 | 38.987.367 |
|
VAKBN
|
30,90 | 30,90 | 30,92 | -0,19% | 30,64 | 31,14 | 30,93 | 324.477.245 | 10.491.306 |
|
VAKFA
|
11,26 | 11,26 | 11,27 | 2,36% | 11,07 | 11,35 | 11,23 | 58.929.555 | 5.246.476 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 21.375.244 | 17.902.195 |
|
VAKKO
|
67,00 | 67,05 | 67,10 | 0,90% | 66,55 | 68,90 | 67,26 | 4.100.590 | 60.969 |
|
VESBE
|
5,72 | 5,71 | 5,72 | -0,52% | 5,70 | 5,78 | 5,73 | 14.536.201 | 2.536.207 |
|
VESTL
|
22,50 | 22,50 | 22,52 | -0,88% | 22,40 | 23,38 | 22,64 | 45.082.159 | 1.991.472 |
|
VKGYO
|
2,50 | 2,50 | 2,51 | -1,19% | 2,49 | 2,53 | 2,50 | 13.537.616 | 5.406.390 |
|
YATAS
|
32,28 | 32,24 | 32,28 | -0,62% | 32,04 | 32,60 | 32,31 | 5.910.476 | 182.916 |
|
YEOTK
|
38,80 | 38,80 | 38,82 | -0,72% | 38,34 | 39,20 | 38,79 | 210.119.907 | 5.416.364 |
|
YGGYO
|
229,90 | 229,90 | 230,10 | 1,05% | 225,60 | 232,80 | 230,13 | 34.057.654 | 147.993 |
|
YKBNK
|
34,26 | 34,24 | 34,26 | 0,65% | 33,92 | 34,50 | 34,18 | 2.962.220.767 | 86.674.768 |
|
YYLGD
|
10,31 | 10,30 | 10,31 | 2,69% | 10,05 | 10,53 | 10,29 | 42.194.575 | 4.100.267 |
|
ZERGY
|
8,69 | 8,68 | 8,69 | -2,25% | 8,62 | 9,05 | 8,82 | 69.162.216 | 7.841.757 |
|
ZOREN
|
2,30 | 2,29 | 2,30 | 0,00% | 2,29 | 2,33 | 2,30 | 50.876.685 | 22.086.918 |
|
ZRGYO
|
17,68 | 17,67 | 17,69 | -0,06% | 17,57 | 17,75 | 17,68 | 6.185.998 | 349.802 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.