| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
51,90 | 51,85 | 51,90 | 0,00% | 49,30 | 52,55 | 51,53 | 34.986.384 | 678.924 |
|
AEFES
|
17,64 | 17,63 | 17,64 | 1,09% | 17,12 | 17,71 | 17,39 | 600.962.916 | 34.549.380 |
|
AGESA
|
227,70 | 227,60 | 227,70 | 3,08% | 217,70 | 229,00 | 225,37 | 78.590.368 | 348.711 |
|
AGHOL
|
29,30 | 29,26 | 29,30 | -0,41% | 29,00 | 29,86 | 29,40 | 88.125.605 | 2.997.155 |
|
AGROT
|
2,89 | 2,89 | 2,90 | 0,35% | 2,77 | 2,92 | 2,85 | 59.271.103 | 20.807.772 |
|
AHGAZ
|
23,46 | 23,44 | 23,46 | -0,09% | 23,40 | 23,80 | 23,55 | 94.864.885 | 4.027.912 |
|
AKBNK
|
75,75 | 75,70 | 75,75 | -2,32% | 75,15 | 78,70 | 76,70 | 11.179.763.879 | 145.752.390 |
|
AKCNS
|
207,70 | 207,60 | 207,70 | 1,91% | 202,40 | 210,70 | 206,33 | 180.689.185 | 875.724 |
|
AKFGY
|
3,06 | 3,05 | 3,06 | 3,03% | 2,94 | 3,08 | 3,03 | 94.976.496 | 31.395.505 |
|
AKFIS
|
36,60 | 36,60 | 36,62 | 7,14% | 33,80 | 36,62 | 35,44 | 467.737.973 | 13.197.240 |
|
AKFYE
|
20,32 | 20,32 | 20,34 | 2,37% | 19,79 | 20,76 | 20,21 | 147.057.287 | 7.276.853 |
|
AKGRT
|
7,79 | 7,79 | 7,80 | 1,30% | 7,65 | 8,00 | 7,82 | 131.399.087 | 16.802.861 |
|
AKSA
|
10,83 | 10,82 | 10,83 | 5,25% | 10,19 | 10,94 | 10,64 | 399.521.719 | 37.560.048 |
|
AKSEN
|
78,50 | 78,50 | 78,55 | 8,95% | 71,20 | 78,60 | 76,13 | 1.248.879.870 | 16.404.911 |
|
AKSGY
|
8,49 | 8,48 | 8,49 | 0,47% | 8,38 | 8,51 | 8,45 | 34.783.492 | 4.115.229 |
|
ALARK
|
92,80 | 92,80 | 92,90 | -0,70% | 92,25 | 94,95 | 93,58 | 538.036.144 | 5.749.469 |
|
ALBRK
|
8,35 | 8,34 | 8,35 | -0,71% | 8,30 | 8,48 | 8,39 | 149.551.590 | 17.826.633 |
|
ALFAS
|
38,18 | 38,16 | 38,18 | 0,74% | 37,70 | 38,68 | 38,29 | 60.544.847 | 1.581.255 |
|
ALGYO
|
5,10 | 5,09 | 5,10 | 0,20% | 5,02 | 5,14 | 5,09 | 122.109.155 | 24.004.453 |
|
ALTNY
|
15,20 | 15,19 | 15,20 | 0,26% | 14,98 | 15,30 | 15,12 | 358.972.859 | 23.734.549 |
|
ANHYT
|
121,40 | 121,40 | 121,50 | 2,71% | 117,00 | 122,40 | 120,73 | 195.191.195 | 1.616.749 |
|
ANSGR
|
27,90 | 27,88 | 27,90 | 0,36% | 27,60 | 28,18 | 27,90 | 308.913.632 | 11.072.724 |
|
ARASE
|
91,80 | 91,70 | 91,80 | 5,28% | 87,90 | 94,30 | 91,63 | 146.581.043 | 1.599.628 |
|
ARCLK
|
111,80 | 111,80 | 111,90 | -1,15% | 111,00 | 115,10 | 112,87 | 208.282.657 | 1.845.324 |
|
ARDYZ
|
42,50 | 42,20 | 42,50 | 4,12% | 40,50 | 42,96 | 41,91 | 208.132.062 | 4.965.842 |
|
ARMGD
|
76,85 | 76,85 | 78,00 | -1,47% | 76,80 | 79,65 | 78,24 | 56.727.617 | 725.038 |
|
ASELS
|
330,00 | 330,00 | 330,25 | -1,71% | 329,75 | 338,25 | 333,42 | 7.808.526.187 | 23.419.978 |
|
ASGYO
|
11,31 | 11,31 | 11,35 | 0,62% | 11,22 | 11,39 | 11,32 | 26.057.606 | 2.302.150 |
|
ASTOR
|
199,50 | 199,50 | 199,60 | 3,37% | 191,70 | 204,90 | 199,43 | 8.694.769.019 | 43.598.729 |
|
ATAKP
|
54,30 | 54,00 | 54,30 | 0,74% | 53,05 | 54,45 | 53,83 | 34.337.928 | 637.917 |
|
ATATP
|
151,10 | 151,10 | 151,50 | -1,31% | 150,50 | 155,20 | 152,96 | 181.321.985 | 1.185.393 |
|
ATATR
|
11,40 | 11,40 | 11,41 | -1,55% | 11,40 | 11,83 | 11,60 | 732.423.647 | 63.156.130 |
|
AVPGY
|
48,68 | 48,68 | 48,74 | -1,66% | 48,58 | 49,62 | 49,02 | 52.354.761 | 1.068.114 |
|
AYDEM
|
25,16 | 25,12 | 25,16 | -3,82% | 24,20 | 26,42 | 24,86 | 477.533.239 | 19.210.643 |
|
AYGAZ
|
256,50 | 256,25 | 256,50 | 2,40% | 251,75 | 257,25 | 254,38 | 358.994.442 | 1.411.245 |
|
BALSU
|
14,10 | 14,09 | 14,10 | -1,12% | 14,03 | 14,34 | 14,13 | 117.284.454 | 8.302.355 |
|
BASGZ
|
49,06 | 48,98 | 49,06 | 5,05% | 46,28 | 49,06 | 48,20 | 37.531.262 | 778.695 |
|
BERA
|
19,00 | 18,99 | 19,00 | -5,00% | 18,35 | 19,55 | 18,89 | 1.085.620.344 | 57.468.251 |
|
BESLR
|
14,16 | 14,16 | 14,22 | -5,41% | 14,15 | 15,57 | 14,86 | 181.137.474 | 12.186.129 |
|
BFREN
|
144,60 | 144,60 | 144,70 | 0,42% | 143,30 | 146,10 | 144,83 | 25.205.636 | 174.041 |
|
BIENY
|
23,28 | 23,28 | 23,32 | 1,84% | 22,86 | 23,58 | 23,27 | 51.350.051 | 2.206.970 |
|
BIGEN
|
8,66 | 8,66 | 8,71 | -1,14% | 8,52 | 8,81 | 8,73 | 31.556.576 | 3.615.135 |
|
BIMAS
|
708,50 | 708,50 | 709,00 | 2,02% | 688,00 | 721,00 | 703,90 | 6.154.375.953 | 8.743.224 |
|
BINBN
|
170,00 | 169,90 | 170,00 | 4,55% | 162,30 | 174,30 | 168,45 | 99.797.231 | 592.442 |
|
BINHO
|
8,52 | 8,52 | 8,54 | 1,31% | 8,33 | 8,89 | 8,59 | 457.580.357 | 53.291.322 |
|
BIOEN
|
16,21 | 16,21 | 16,30 | -3,28% | 16,10 | 16,50 | 16,31 | 52.244.481 | 3.203.978 |
|
BJKAS
|
1,50 | 1,50 | 1,51 | 2,04% | 1,46 | 1,51 | 1,49 | 53.934.037 | 36.279.340 |
|
BOBET
|
19,49 | 19,49 | 19,50 | -2,45% | 19,33 | 19,81 | 19,51 | 101.099.793 | 5.181.016 |
|
BORLS
|
2,92 | 2,92 | 2,93 | -1,02% | 2,82 | 2,93 | 2,89 | 51.600.255 | 17.886.157 |
|
BRISA
|
90,10 | 90,10 | 90,25 | 0,39% | 88,75 | 91,25 | 89,99 | 17.712.860 | 196.825 |
|
BRSAN
|
529,00 | 528,50 | 529,00 | -1,40% | 519,00 | 540,00 | 528,80 | 922.568.790 | 1.744.636 |
|
BRYAT
|
2.260,00 | 2.260,00 | 2.261,00 | 0,22% | 2.230,00 | 2.304,00 | 2.260,81 | 228.366.864 | 101.011 |
|
BSOKE
|
34,32 | 34,32 | 34,34 | -1,44% | 33,70 | 35,48 | 34,53 | 477.504.330 | 13.827.484 |
|
BTCIM
|
6,29 | 6,29 | 6,30 | 2,28% | 6,10 | 6,48 | 6,30 | 1.219.980.464 | 193.630.417 |
|
BUCIM
|
6,19 | 6,19 | 6,20 | 0,16% | 6,17 | 6,27 | 6,21 | 27.009.967 | 4.347.280 |
|
CANTE
|
1,60 | 1,59 | 1,60 | 5,26% | 1,52 | 1,63 | 1,58 | 1.532.480.287 | 973.196.174 |
|
CCOLA
|
71,10 | 71,10 | 71,15 | 0,14% | 70,05 | 71,30 | 70,87 | 446.876.932 | 6.305.897 |
|
CEMZY
|
58,50 | 58,00 | 58,50 | -2,58% | 56,50 | 60,05 | 57,98 | 159.121.369 | 2.744.537 |
|
CIMSA
|
48,40 | 48,40 | 48,50 | -0,62% | 48,26 | 49,50 | 48,85 | 328.806.435 | 6.730.369 |
|
CLEBI
|
1.819,00 | 1.818,00 | 1.819,00 | -2,68% | 1.813,00 | 1.902,00 | 1.840,59 | 166.185.131 | 90.289 |
|
CVKMD
|
31,76 | 31,76 | 31,78 | -1,67% | 31,54 | 32,90 | 32,15 | 704.685.932 | 21.919.449 |
|
CWENE
|
29,40 | 29,38 | 29,40 | 1,03% | 28,70 | 29,60 | 29,24 | 422.734.564 | 14.459.256 |
|
DAPGM
|
12,70 | 12,68 | 12,70 | 7,99% | 11,45 | 12,87 | 12,33 | 514.914.509 | 41.769.819 |
|
DEVA
|
60,25 | 60,25 | 60,35 | 1,09% | 59,85 | 61,25 | 60,46 | 103.633.515 | 1.714.003 |
|
DOAS
|
198,30 | 198,20 | 198,30 | -0,50% | 197,00 | 201,10 | 198,67 | 249.301.970 | 1.254.862 |
|
DOFRB
|
86,70 | 86,70 | 86,80 | -2,42% | 86,70 | 90,45 | 88,52 | 363.240.471 | 4.103.620 |
|
DOHOL
|
21,28 | 21,26 | 21,28 | -0,84% | 21,12 | 21,74 | 21,44 | 137.578.726 | 6.416.798 |
|
DSTKF
|
1.800,00 | 1.799,00 | 1.800,00 | -0,77% | 1.796,00 | 1.839,00 | 1.806,26 | 3.613.690.493 | 2.000.653 |
|
EBEBK
|
63,20 | 62,00 | 63,20 | 1,85% | 60,55 | 63,20 | 62,10 | 30.641.366 | 493.389 |
|
ECILC
|
117,10 | 117,10 | 117,40 | 1,39% | 114,40 | 119,60 | 117,05 | 482.606.116 | 4.123.116 |
|
ECZYT
|
300,00 | 299,50 | 300,00 | 3,45% | 288,75 | 303,00 | 297,14 | 122.449.215 | 412.094 |
|
EFOR
|
18,05 | 18,04 | 18,05 | -2,43% | 18,04 | 18,64 | 18,33 | 66.023.340 | 3.601.651 |
|
EGEEN
|
5.870,00 | 5.870,00 | 5.892,50 | -0,72% | 5.852,50 | 5.955,00 | 5.901,49 | 70.611.345 | 11.965 |
|
EGGUB
|
112,00 | 111,90 | 112,00 | 3,80% | 108,20 | 115,00 | 111,48 | 313.941.107 | 2.816.193 |
|
EKGYO
|
20,50 | 20,50 | 20,52 | -2,57% | 20,50 | 21,30 | 20,89 | 2.874.281.647 | 137.625.732 |
|
ENDAE
|
13,70 | 13,70 | 13,80 | -3,04% | 13,68 | 14,08 | 13,85 | 42.154.412 | 3.044.595 |
|
ENERY
|
9,27 | 9,27 | 9,29 | 1,31% | 9,00 | 9,38 | 9,20 | 134.322.973 | 14.608.215 |
|
ENJSA
|
118,90 | 118,90 | 119,10 | 3,39% | 116,00 | 121,20 | 119,34 | 579.984.352 | 4.860.097 |
|
ENKAI
|
91,30 | 91,30 | 91,50 | 0,66% | 89,95 | 93,05 | 91,81 | 1.238.536.074 | 13.490.240 |
|
ENTRA
|
10,15 | 10,14 | 10,15 | -4,15% | 10,12 | 10,47 | 10,21 | 168.278.916 | 16.481.400 |
|
ERCB
|
53,60 | 53,60 | 53,65 | 0,00% | 52,95 | 54,55 | 53,69 | 40.607.771 | 756.315 |
|
EREGL
|
28,66 | 28,66 | 28,68 | -1,04% | 28,54 | 29,30 | 28,95 | 2.754.517.938 | 95.133.133 |
|
ESCAR
|
27,80 | 27,80 | 27,82 | 1,39% | 27,02 | 27,92 | 27,57 | 237.759.538 | 8.625.014 |
|
ESEN
|
3,92 | 3,92 | 3,93 | -2,00% | 3,80 | 3,98 | 3,90 | 148.253.210 | 38.032.337 |
|
EUPWR
|
37,02 | 37,00 | 37,02 | 0,93% | 36,30 | 38,80 | 37,59 | 591.793.928 | 15.743.523 |
|
EUREN
|
4,70 | 4,70 | 4,71 | 2,17% | 4,58 | 4,76 | 4,69 | 209.610.226 | 44.718.900 |
|
FENER
|
2,95 | 2,94 | 2,95 | 2,08% | 2,89 | 3,01 | 2,94 | 396.722.641 | 134.780.408 |
|
FROTO
|
112,00 | 112,00 | 112,20 | 0,36% | 110,70 | 113,80 | 112,37 | 1.448.237.556 | 12.887.941 |
|
FZLGY
|
13,06 | 13,06 | 13,07 | 1,16% | 12,80 | 13,43 | 13,20 | 92.957.155 | 7.043.212 |
|
GARAN
|
137,90 | 137,80 | 137,90 | -1,01% | 135,80 | 140,70 | 138,55 | 3.721.454.836 | 26.859.548 |
|
GENIL
|
9,23 | 9,23 | 9,25 | -2,33% | 9,21 | 9,75 | 9,34 | 424.720.571 | 45.463.428 |
|
GENTS
|
8,92 | 8,90 | 8,92 | 0,68% | 8,75 | 9,08 | 8,89 | 83.509.660 | 9.396.435 |
|
GESAN
|
45,98 | 45,96 | 45,98 | 0,70% | 45,34 | 46,94 | 46,31 | 208.930.704 | 4.511.220 |
|
GIPTA
|
63,75 | 63,70 | 63,75 | -0,23% | 62,25 | 66,00 | 63,81 | 284.035.943 | 4.451.018 |
|
GLCVY
|
66,90 | 66,90 | 66,95 | -1,25% | 66,50 | 68,45 | 67,54 | 43.732.359 | 647.530 |
|
GLRMK
|
162,80 | 162,80 | 162,90 | 2,45% | 157,70 | 167,90 | 162,28 | 445.785.498 | 2.747.015 |
|
GLYHO
|
14,36 | 14,31 | 14,36 | 2,21% | 13,92 | 14,53 | 14,33 | 76.714.946 | 5.353.739 |
|
GOKNR
|
21,22 | 21,22 | 21,24 | -9,93% | 21,22 | 21,98 | 21,35 | 926.552.121 | 43.406.739 |
|
GOLTS
|
341,75 | 341,75 | 342,00 | 0,96% | 340,00 | 357,25 | 347,00 | 107.765.090 | 310.565 |
|
GOZDE
|
21,50 | 21,50 | 21,54 | -1,47% | 21,50 | 22,10 | 21,82 | 25.884.063 | 1.186.362 |
|
GRSEL
|
329,75 | 329,50 | 329,75 | 2,17% | 322,50 | 340,00 | 333,42 | 300.249.594 | 900.504 |
|
GRTHO
|
268,25 | 267,50 | 268,25 | 1,42% | 256,25 | 273,25 | 266,88 | 276.370.603 | 1.035.549 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 0,88% | 1,13 | 1,15 | 1,14 | 140.872.369 | 123.554.982 |
|
GUBRF
|
527,50 | 527,50 | 528,00 | 1,34% | 513,00 | 537,50 | 528,32 | 1.149.317.369 | 2.175.440 |
|
GWIND
|
25,40 | 25,38 | 25,40 | 0,63% | 24,96 | 25,94 | 25,53 | 132.514.945 | 5.191.362 |
|
HALKB
|
44,14 | 44,12 | 44,14 | -5,24% | 44,14 | 46,62 | 45,58 | 2.982.344.686 | 65.438.478 |
|
HATSN
|
37,02 | 37,02 | 37,04 | -0,22% | 36,88 | 37,36 | 37,09 | 30.043.465 | 809.941 |
|
HEKTS
|
3,10 | 3,09 | 3,10 | 6,90% | 2,88 | 3,12 | 3,04 | 1.318.672.357 | 434.257.492 |
|
HLGYO
|
5,42 | 5,42 | 5,43 | -1,28% | 5,40 | 5,59 | 5,47 | 434.079.080 | 79.332.639 |
|
HRKET
|
66,95 | 66,95 | 67,15 | -4,70% | 66,10 | 68,45 | 67,28 | 102.895.095 | 1.529.332 |
|
HTTBT
|
38,66 | 38,66 | 38,74 | -1,63% | 38,64 | 39,38 | 39,02 | 25.022.992 | 641.237 |
|
IEYHO
|
86,55 | 86,55 | 86,60 | 0,52% | 86,30 | 86,85 | 86,53 | 669.989.807 | 7.742.767 |
|
IHLAS
|
2,05 | 2,05 | 2,07 | 0,00% | 2,04 | 2,10 | 2,07 | 146.527.726 | 70.837.856 |
|
INDES
|
8,65 | 8,65 | 8,66 | 2,13% | 8,47 | 9,00 | 8,75 | 333.578.960 | 38.132.584 |
|
INVEO
|
7,42 | 7,40 | 7,42 | 0,95% | 7,29 | 7,46 | 7,38 | 31.945.551 | 4.327.992 |
|
INVES
|
389,00 | 387,50 | 389,00 | 6,21% | 343,75 | 400,00 | 369,70 | 292.508.257 | 791.208 |
|
ISCTR
|
14,37 | 14,37 | 14,39 | -1,58% | 14,33 | 14,98 | 14,60 | 9.010.166.705 | 617.062.045 |
|
ISDMR
|
42,06 | 42,06 | 42,10 | -0,61% | 41,94 | 42,88 | 42,30 | 125.971.166 | 2.977.734 |
|
ISFIN
|
19,75 | 19,74 | 19,75 | -1,25% | 19,67 | 20,00 | 19,84 | 47.810.017 | 2.409.713 |
|
ISGYO
|
21,40 | 21,40 | 21,46 | -0,47% | 21,20 | 22,04 | 21,74 | 35.355.433 | 1.626.253 |
|
ISKPL
|
11,19 | 11,18 | 11,19 | -1,76% | 11,15 | 11,50 | 11,31 | 214.622.850 | 18.977.026 |
|
ISMEN
|
45,00 | 44,98 | 45,00 | 1,08% | 43,84 | 45,54 | 44,70 | 423.089.072 | 9.464.407 |
|
IZENR
|
9,48 | 9,46 | 9,48 | 3,04% | 9,08 | 9,48 | 9,35 | 305.487.358 | 32.676.104 |
|
KAREL
|
8,66 | 8,66 | 8,69 | -4,52% | 8,65 | 9,08 | 8,79 | 212.119.981 | 24.531.365 |
|
KARSN
|
10,44 | 10,44 | 10,45 | -1,79% | 10,36 | 10,63 | 10,52 | 149.249.015 | 14.183.091 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 5,62% | 2,65 | 2,86 | 2,77 | 450.432.469 | 162.830.079 |
|
KAYSE
|
5,21 | 5,20 | 5,21 | -1,51% | 5,19 | 5,39 | 5,29 | 84.382.884 | 15.946.680 |
|
KCAER
|
11,81 | 11,80 | 11,81 | -2,88% | 11,81 | 12,64 | 12,29 | 448.340.308 | 36.475.112 |
|
KCHOL
|
195,50 | 195,50 | 195,60 | 1,66% | 190,20 | 197,20 | 194,33 | 7.573.783.338 | 38.973.701 |
|
KLGYO
|
6,04 | 6,03 | 6,06 | 0,00% | 5,99 | 6,16 | 6,06 | 112.109.239 | 18.495.379 |
|
KLKIM
|
40,16 | 39,88 | 40,16 | 0,05% | 39,26 | 40,52 | 39,68 | 137.396.110 | 3.462.382 |
|
KLRHO
|
197,20 | 197,20 | - | 9,98% | 181,10 | 197,20 | 192,79 | 457.804.552 | 2.374.686 |
|
KLSER
|
25,60 | 25,60 | 25,62 | 0,00% | 25,20 | 25,98 | 25,72 | 47.453.567 | 1.845.161 |
|
KLYPV
|
57,35 | 57,35 | 57,45 | -0,17% | 57,00 | 58,50 | 57,55 | 86.141.540 | 1.496.797 |
|
KMPUR
|
15,35 | 15,35 | - | 9,96% | 14,78 | 15,35 | 15,29 | 136.793.585 | 8.949.680 |
|
KOCMT
|
2,45 | 2,45 | 2,46 | -1,61% | 2,44 | 2,52 | 2,48 | 56.088.382 | 22.599.364 |
|
KONTR
|
9,01 | 9,00 | 9,01 | 2,39% | 8,68 | 9,33 | 8,99 | 652.308.089 | 72.545.768 |
|
KONYA
|
4.080,00 | 4.077,50 | 4.080,00 | 0,49% | 4.047,50 | 4.120,00 | 4.075,31 | 25.976.010 | 6.374 |
|
KOPOL
|
6,30 | 6,28 | 6,30 | 1,78% | 6,19 | 6,40 | 6,28 | 51.605.940 | 8.219.212 |
|
KORDS
|
56,85 | 56,85 | 56,90 | 7,26% | 52,25 | 57,00 | 55,00 | 118.555.260 | 2.155.430 |
|
KOTON
|
14,91 | 14,90 | 14,91 | -0,07% | 14,85 | 15,23 | 15,02 | 36.348.971 | 2.419.750 |
|
KRDMA
|
30,14 | 30,04 | 30,14 | -0,99% | 29,82 | 31,50 | 30,58 | 224.525.276 | 7.341.291 |
|
KRDMD
|
30,30 | 30,28 | 30,30 | -2,01% | 30,12 | 31,26 | 30,74 | 1.272.279.754 | 41.393.432 |
|
KTLEV
|
53,55 | 53,50 | 53,55 | -0,83% | 49,62 | 55,75 | 52,29 | 7.565.899.744 | 144.690.779 |
|
KUYAS
|
72,00 | 71,95 | 72,00 | 0,84% | 68,20 | 73,65 | 70,63 | 1.459.182.458 | 20.659.825 |
|
KZBGY
|
3,44 | - | 3,44 | -9,95% | 3,44 | 3,60 | 3,48 | 517.025.230 | 148.693.168 |
|
LIDER
|
85,60 | 85,55 | 85,60 | 3,13% | 82,45 | 86,30 | 84,57 | 70.848.840 | 837.769 |
|
LILAK
|
31,10 | 31,10 | 31,24 | 3,12% | 29,86 | 31,66 | 30,96 | 182.756.097 | 5.903.019 |
|
LINK
|
241,00 | 240,90 | 241,00 | 7,40% | 224,70 | 243,70 | 235,81 | 501.520.115 | 2.126.792 |
|
LMKDC
|
34,90 | 34,88 | 34,90 | 0,58% | 34,54 | 35,76 | 35,12 | 190.216.028 | 5.416.596 |
|
LOGO
|
137,60 | 137,60 | 138,20 | -1,29% | 137,30 | 140,20 | 138,71 | 139.406.800 | 1.005.002 |
|
LYDHO
|
194,80 | 194,60 | 194,80 | -3,13% | 193,10 | 205,00 | 200,37 | 311.585.089 | 1.555.014 |
|
MAGEN
|
49,70 | 49,64 | 49,70 | 3,33% | 47,18 | 49,92 | 48,64 | 355.633.490 | 7.311.685 |
|
MAVI
|
41,36 | 41,36 | 41,44 | 0,53% | 40,96 | 41,92 | 41,37 | 186.191.589 | 4.500.602 |
|
MEGMT
|
67,10 | 67,05 | 67,15 | 0,45% | 65,55 | 69,30 | 66,94 | 493.177.115 | 7.367.158 |
|
MGROS
|
607,50 | 607,50 | 608,00 | 0,75% | 596,00 | 618,00 | 609,68 | 2.446.027.708 | 4.012.022 |
|
MIATK
|
40,60 | 40,60 | 40,62 | 1,25% | 39,80 | 41,72 | 41,09 | 949.382.817 | 23.103.807 |
|
MOBTL
|
10,00 | 10,00 | 10,02 | -3,57% | 9,88 | 10,38 | 10,09 | 88.743.984 | 8.792.528 |
|
MOPAS
|
41,08 | 41,08 | 41,10 | -2,14% | 40,82 | 44,00 | 42,42 | 366.066.679 | 8.630.569 |
|
MPARK
|
439,00 | 438,75 | 439,00 | 0,52% | 427,75 | 449,50 | 438,38 | 329.967.528 | 752.694 |
|
NATEN
|
7,20 | 7,20 | 7,21 | -4,13% | 7,11 | 7,36 | 7,28 | 57.038.328 | 7.840.515 |
|
NTHOL
|
44,48 | 44,48 | 44,54 | -0,45% | 44,12 | 45,40 | 44,71 | 34.046.828 | 761.475 |
|
NUHCM
|
308,75 | 308,75 | 311,50 | 0,57% | 301,25 | 314,75 | 308,77 | 138.563.098 | 448.761 |
|
OBAMS
|
7,48 | 7,48 | 7,49 | -3,11% | 7,45 | 7,63 | 7,54 | 220.599.902 | 29.274.862 |
|
ODAS
|
6,20 | 6,20 | 6,21 | 3,33% | 6,05 | 6,30 | 6,20 | 623.341.444 | 100.628.060 |
|
ODINE
|
679,00 | 678,50 | 679,00 | 6,26% | 616,00 | 686,50 | 658,93 | 900.242.085 | 1.366.226 |
|
ORGE
|
68,45 | 68,45 | 68,60 | 0,29% | 67,75 | 69,60 | 68,63 | 65.439.803 | 953.478 |
|
OTKAR
|
369,75 | 369,75 | 370,00 | -0,60% | 367,00 | 373,50 | 370,26 | 229.673.328 | 620.300 |
|
OYAKC
|
23,28 | 23,26 | 23,28 | 0,43% | 22,90 | 23,48 | 23,19 | 409.721.058 | 17.668.535 |
|
OZATD
|
221,00 | 221,00 | 222,20 | 7,18% | 202,90 | 223,10 | 216,30 | 354.137.306 | 1.637.234 |
|
OZKGY
|
13,70 | 13,70 | 13,72 | -3,25% | 13,61 | 13,88 | 13,70 | 92.349.762 | 6.740.327 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 1,35% | 1,47 | 1,51 | 1,49 | 359.935.088 | 240.904.907 |
|
PAPIL
|
16,10 | 16,10 | 16,13 | -1,47% | 15,95 | 16,36 | 16,17 | 230.722.172 | 14.272.611 |
|
PARSN
|
82,00 | 81,50 | 82,00 | 1,67% | 79,85 | 82,40 | 81,07 | 23.407.670 | 288.720 |
|
PASEU
|
125,00 | 124,50 | 125,00 | 0,00% | 121,30 | 128,10 | 125,31 | 760.679.158 | 6.070.429 |
|
PATEK
|
18,06 | 18,06 | 18,08 | 2,03% | 17,70 | 18,28 | 18,02 | 307.199.213 | 17.049.287 |
|
PETKM
|
18,90 | 18,90 | 18,91 | 6,42% | 17,96 | 19,13 | 18,44 | 2.715.276.698 | 147.280.114 |
|
PGSUS
|
179,00 | 179,00 | 179,10 | -0,56% | 177,50 | 181,40 | 179,62 | 2.795.314.240 | 15.562.808 |
|
PLTUR
|
25,08 | 25,08 | - | 10,00% | 24,74 | 25,08 | 25,06 | 241.776.224 | 9.649.432 |
|
POLHO
|
20,38 | 20,32 | 20,38 | 2,93% | 19,87 | 21,40 | 20,41 | 251.476.884 | 12.318.933 |
|
POLTK
|
5.130,00 | 5.130,00 | 5.140,00 | 0,88% | 5.045,00 | 5.200,00 | 5.127,31 | 67.993.193 | 13.261 |
|
PSGYO
|
2,14 | 2,13 | 2,14 | -0,47% | 2,12 | 2,27 | 2,18 | 645.853.998 | 296.114.437 |
|
QUAGR
|
3,07 | 3,06 | 3,07 | 3,37% | 2,95 | 3,11 | 3,02 | 432.198.020 | 143.046.398 |
|
RALYH
|
138,20 | 138,10 | 138,20 | -3,56% | 138,20 | 144,80 | 141,53 | 120.613.071 | 852.210 |
|
REEDR
|
6,12 | 6,12 | 6,13 | 0,49% | 6,05 | 6,20 | 6,13 | 100.903.659 | 16.449.642 |
|
RGYAS
|
159,50 | 159,50 | 159,70 | 0,38% | 157,00 | 162,30 | 159,85 | 196.610.098 | 1.229.968 |
|
RYGYO
|
32,18 | 32,14 | 32,18 | -0,68% | 31,62 | 32,70 | 32,16 | 95.653.998 | 2.974.597 |
|
RYSAS
|
17,01 | 17,00 | 17,01 | -1,90% | 16,98 | 17,31 | 17,15 | 71.225.363 | 4.154.349 |
|
SAHOL
|
95,60 | 95,60 | 95,70 | -0,42% | 94,50 | 97,85 | 96,20 | 3.308.822.694 | 34.395.618 |
|
SARKY
|
30,72 | 30,72 | 30,74 | -3,09% | 30,58 | 31,60 | 30,95 | 254.676.612 | 8.227.836 |
|
SASA
|
2,42 | 2,42 | - | 10,00% | 2,19 | 2,42 | 2,33 | 6.725.615.272 | 2.888.864.986 |
|
SDTTR
|
224,60 | 224,60 | 224,70 | 0,27% | 215,50 | 229,30 | 221,02 | 716.795.461 | 3.243.151 |
|
SELEC
|
83,10 | 83,05 | 83,10 | 3,23% | 79,65 | 83,60 | 81,76 | 154.803.948 | 1.893.317 |
|
SISE
|
42,00 | 41,98 | 42,00 | 0,14% | 41,52 | 42,44 | 41,96 | 1.258.596.408 | 29.995.313 |
|
SKBNK
|
11,06 | 11,04 | 11,06 | 2,22% | 10,67 | 11,44 | 11,04 | 514.352.411 | 46.574.576 |
|
SMRTG
|
7,44 | 7,44 | 7,45 | -0,13% | 7,36 | 7,56 | 7,47 | 107.101.008 | 14.345.665 |
|
SNGYO
|
4,06 | - | 4,06 | -9,98% | 4,06 | 4,24 | 4,10 | 499.216.457 | 121.845.133 |
|
SOKM
|
56,95 | 56,90 | 56,95 | -0,26% | 55,90 | 58,10 | 57,01 | 289.260.134 | 5.074.214 |
|
SRVGY
|
3,17 | 3,17 | 3,18 | -3,06% | 3,17 | 3,38 | 3,25 | 202.809.432 | 62.472.703 |
|
SUNTK
|
38,00 | 38,00 | 38,24 | 0,74% | 36,94 | 38,72 | 37,75 | 32.991.753 | 873.942 |
|
SURGY
|
57,50 | 57,45 | 57,50 | -2,46% | 57,30 | 59,20 | 58,03 | 191.368.037 | 3.298.024 |
|
SUWEN
|
9,04 | 9,04 | 9,09 | -0,55% | 9,03 | 9,18 | 9,10 | 19.286.451 | 2.119.864 |
|
TABGD
|
256,25 | 256,00 | 256,25 | -0,68% | 255,00 | 259,50 | 256,96 | 198.467.937 | 772.465 |
|
TATEN
|
12,58 | 12,58 | 12,59 | 6,43% | 11,34 | 13,00 | 12,63 | 1.598.117.625 | 126.512.723 |
|
TAVHL
|
297,25 | 297,25 | 300,00 | -1,74% | 296,00 | 308,25 | 302,29 | 559.108.343 | 1.849.568 |
|
TCELL
|
111,30 | 111,20 | 111,30 | 2,02% | 107,50 | 112,20 | 110,53 | 3.210.107.457 | 29.042.706 |
|
TCKRC
|
96,00 | 96,00 | 96,25 | -3,42% | 95,25 | 104,80 | 100,42 | 374.462.690 | 3.728.815 |
|
TEZOL
|
16,50 | 16,46 | 16,50 | -0,42% | 16,05 | 16,96 | 16,53 | 128.461.645 | 7.771.745 |
|
THYAO
|
292,75 | 292,75 | 293,00 | -0,68% | 289,25 | 297,75 | 293,93 | 12.190.988.628 | 41.475.379 |
|
TKFEN
|
85,30 | 85,20 | 85,30 | 0,77% | 83,80 | 87,50 | 85,70 | 473.292.182 | 5.522.837 |
|
TMSN
|
107,90 | 107,80 | 107,90 | 0,28% | 107,80 | 115,00 | 111,75 | 299.284.436 | 2.678.259 |
|
TNZTP
|
23,92 | 23,92 | 23,96 | 1,27% | 23,54 | 24,70 | 24,23 | 76.526.156 | 3.158.987 |
|
TOASO
|
305,75 | 305,00 | 305,75 | 0,41% | 300,00 | 308,25 | 303,72 | 920.681.595 | 3.031.307 |
|
TRALT
|
54,30 | 54,25 | 54,30 | 1,59% | 52,45 | 55,75 | 53,83 | 4.670.385.387 | 86.755.317 |
|
TRCAS
|
43,90 | 43,90 | 43,96 | -2,44% | 43,36 | 45,32 | 43,92 | 182.821.928 | 4.162.900 |
|
TRENJ
|
110,40 | 110,40 | 110,50 | 0,73% | 108,60 | 112,40 | 111,13 | 280.200.321 | 2.521.421 |
|
TRGYO
|
84,35 | 84,25 | 84,35 | 3,75% | 80,80 | 86,60 | 83,90 | 210.957.932 | 2.514.511 |
|
TRMET
|
152,90 | 152,80 | 152,90 | 1,39% | 149,70 | 155,00 | 152,91 | 774.581.840 | 5.065.588 |
|
TSKB
|
12,17 | 12,17 | 12,22 | -0,41% | 12,09 | 12,46 | 12,27 | 233.096.242 | 19.002.740 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -1,05% | 0,94 | 0,96 | 0,95 | 201.769.853 | 213.029.368 |
|
TTKOM
|
61,85 | 61,80 | 61,85 | 0,24% | 60,70 | 62,95 | 61,86 | 915.138.763 | 14.793.236 |
|
TTRAK
|
460,75 | 460,50 | 460,75 | 1,54% | 450,75 | 464,50 | 458,46 | 116.145.671 | 253.340 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 1,29% | 2,31 | 2,39 | 2,35 | 273.424.182 | 116.316.426 |
|
TUPRS
|
264,75 | 264,75 | 265,00 | 6,63% | 250,25 | 264,75 | 258,43 | 12.520.017.340 | 48.446.845 |
|
TUREX
|
7,81 | 7,81 | - | 10,00% | 7,24 | 7,81 | 7,61 | 694.817.445 | 91.285.870 |
|
TURSG
|
12,90 | 12,89 | 12,90 | 5,05% | 12,29 | 12,93 | 12,72 | 1.045.217.814 | 82.147.166 |
|
ULKER
|
110,60 | 110,60 | 110,90 | -1,60% | 110,40 | 113,50 | 111,39 | 955.023.376 | 8.573.738 |
|
USAK
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,67 | 1,64 | 139.148.416 | 84.763.579 |
|
VAKBN
|
33,80 | 33,80 | 33,84 | -4,84% | 33,80 | 35,84 | 34,90 | 1.270.651.755 | 36.412.025 |
|
VAKFA
|
12,38 | 12,38 | 12,39 | -0,16% | 12,30 | 12,63 | 12,43 | 201.431.461 | 16.205.054 |
|
VAKFN
|
1,91 | 1,90 | 1,91 | 1,06% | 1,87 | 1,93 | 1,90 | 106.948.211 | 56.219.727 |
|
VAKKO
|
69,00 | 69,00 | 69,25 | -1,00% | 67,00 | 71,15 | 69,43 | 52.439.689 | 755.290 |
|
VESBE
|
7,33 | 7,33 | 7,34 | 0,41% | 7,20 | 7,47 | 7,36 | 61.369.530 | 8.333.654 |
|
VESTL
|
28,84 | 28,70 | 28,84 | 2,63% | 27,24 | 29,36 | 28,60 | 199.267.786 | 6.966.933 |
|
YAPRK
|
13,83 | 13,83 | - | 9,94% | 12,82 | 13,83 | 13,43 | 404.223.425 | 30.095.546 |
|
YEOTK
|
50,85 | 50,85 | - | 9,92% | 47,62 | 50,85 | 49,94 | 1.458.506.351 | 29.206.754 |
|
YGGYO
|
174,40 | 174,40 | 174,80 | 4,18% | 166,00 | 176,40 | 172,61 | 99.551.274 | 576.752 |
|
YKBNK
|
35,86 | 35,86 | 35,88 | -2,13% | 35,86 | 36,96 | 36,36 | 8.348.044.154 | 229.621.125 |
|
YYLGD
|
11,17 | 11,16 | 11,17 | -0,89% | 10,98 | 11,50 | 11,29 | 95.357.965 | 8.449.865 |
|
ZERGY
|
20,50 | 20,48 | 20,50 | 2,50% | 19,26 | 20,74 | 20,13 | 151.827.722 | 7.544.163 |
|
ZOREN
|
2,96 | 2,95 | 2,96 | 0,34% | 2,93 | 3,01 | 2,97 | 198.625.435 | 66.885.431 |
|
ZRGYO
|
21,84 | 21,80 | 21,84 | -2,41% | 21,68 | 22,32 | 21,98 | 34.036.039 | 1.548.286 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
