| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
15,19 | 15,19 | 15,20 | 6,37% | 14,21 | 15,30 | 14,72 | 329.477.995 | 22.386.316 |
|
AAGYO
|
21,12 | 21,12 | 21,14 | 0,19% | 20,66 | 21,48 | 21,10 | 1.552.372.704 | 73.579.255 |
|
ADGYO
|
60,30 | 60,00 | 60,35 | 1,34% | 58,55 | 60,50 | 59,56 | 66.525.157 | 1.116.955 |
|
AEFES
|
19,42 | 19,41 | 19,42 | 4,52% | 18,28 | 19,42 | 18,86 | 1.500.316.870 | 79.553.956 |
|
AGESA
|
236,30 | 236,30 | 236,40 | 0,85% | 231,60 | 236,30 | 233,56 | 100.774.599 | 432.305 |
|
AGHOL
|
32,04 | 32,04 | 32,06 | 3,96% | 30,62 | 32,14 | 31,45 | 257.426.843 | 8.185.629 |
|
AGROT
|
3,23 | 3,23 | - | 9,86% | 2,92 | 3,23 | 3,14 | 901.023.480 | 286.768.801 |
|
AHGAZ
|
25,34 | 25,34 | 25,50 | 1,69% | 24,80 | 25,60 | 25,28 | 220.596.932 | 8.726.595 |
|
AKBNK
|
83,55 | 83,50 | 83,55 | 6,98% | 77,40 | 83,85 | 80,80 | 13.834.492.750 | 171.211.565 |
|
AKCNS
|
214,80 | 214,60 | 214,80 | 7,45% | 199,80 | 215,60 | 209,80 | 424.959.263 | 2.025.529 |
|
AKFGY
|
2,89 | 2,88 | 2,89 | 3,58% | 2,77 | 2,89 | 2,84 | 93.635.531 | 33.020.771 |
|
AKFIS
|
49,16 | 49,06 | 49,16 | 9,24% | 44,64 | 49,42 | 47,26 | 299.562.003 | 6.338.233 |
|
AKFYE
|
21,46 | 21,44 | 21,46 | -0,92% | 21,46 | 22,12 | 21,62 | 419.481.408 | 19.402.473 |
|
AKGRT
|
7,58 | 7,58 | 7,59 | 3,27% | 7,34 | 7,60 | 7,48 | 109.461.052 | 14.630.893 |
|
AKSA
|
10,95 | 10,95 | 10,96 | 2,34% | 10,71 | 10,95 | 10,83 | 240.154.331 | 22.180.449 |
|
AKSEN
|
80,10 | 80,05 | 80,10 | -1,60% | 78,55 | 82,95 | 80,47 | 845.034.600 | 10.501.617 |
|
AKSGY
|
9,53 | 9,52 | 9,53 | 0,32% | 9,36 | 9,58 | 9,48 | 133.386.432 | 14.072.041 |
|
ALARK
|
95,55 | 95,55 | 95,60 | 2,52% | 92,75 | 95,95 | 94,59 | 697.124.341 | 7.369.797 |
|
ALBRK
|
9,21 | 9,21 | 9,22 | 3,14% | 8,82 | 9,23 | 9,05 | 598.279.090 | 66.081.785 |
|
ALFAS
|
40,04 | 40,00 | 40,04 | 3,78% | 38,62 | 40,10 | 39,51 | 94.012.274 | 2.379.470 |
|
ALGYO
|
5,42 | 5,40 | 5,42 | 3,63% | 5,15 | 5,45 | 5,29 | 336.267.142 | 63.520.451 |
|
ALTNY
|
15,96 | 15,96 | 15,97 | -0,06% | 15,82 | 16,20 | 16,00 | 474.879.211 | 29.676.319 |
|
ANHYT
|
113,80 | 113,80 | 113,90 | 2,80% | 110,40 | 113,80 | 112,04 | 164.305.557 | 1.466.561 |
|
ANSGR
|
28,34 | 28,32 | 28,34 | 1,80% | 27,56 | 28,50 | 28,00 | 165.314.929 | 5.904.032 |
|
ARASE
|
103,30 | 102,80 | 103,30 | 2,58% | 100,20 | 103,60 | 102,37 | 42.219.555 | 412.428 |
|
ARCLK
|
118,70 | 118,70 | 118,80 | 2,33% | 114,90 | 119,30 | 117,53 | 332.284.042 | 2.827.250 |
|
ARDYZ
|
42,18 | 42,18 | 42,20 | 0,38% | 41,62 | 42,66 | 42,16 | 141.344.888 | 3.352.516 |
|
ARMGD
|
147,50 | 146,80 | 147,50 | 0,61% | 143,10 | 149,80 | 146,13 | 187.390.367 | 1.282.386 |
|
ASELS
|
414,00 | 414,00 | 414,25 | 0,73% | 407,00 | 417,50 | 413,06 | 8.666.389.984 | 20.981.008 |
|
ASGYO
|
11,27 | 11,27 | 11,28 | 2,92% | 10,94 | 11,30 | 11,13 | 48.261.357 | 4.336.225 |
|
ASTOR
|
196,70 | 196,60 | 196,70 | 2,45% | 189,40 | 197,60 | 194,38 | 9.713.283.315 | 49.970.072 |
|
ATAKP
|
56,10 | 56,05 | 56,10 | 1,26% | 54,60 | 56,50 | 55,37 | 45.443.642 | 820.675 |
|
ATATP
|
148,00 | 148,00 | 148,10 | 3,35% | 143,50 | 148,20 | 145,85 | 157.577.429 | 1.080.425 |
|
ATATR
|
16,70 | 16,70 | 16,71 | 5,03% | 15,75 | 17,19 | 16,53 | 2.627.909.216 | 158.999.375 |
|
AVPGY
|
56,50 | 56,40 | 56,50 | 2,45% | 54,95 | 56,60 | 55,82 | 52.329.335 | 937.405 |
|
AYDEM
|
29,48 | 29,48 | 29,50 | 0,41% | 28,70 | 29,48 | 29,00 | 126.623.551 | 4.365.824 |
|
AYGAZ
|
269,25 | 269,00 | 269,25 | -7,16% | 268,25 | 290,00 | 276,10 | 258.505.356 | 936.277 |
|
BALSU
|
15,89 | 15,88 | 15,89 | 5,79% | 15,00 | 15,99 | 15,53 | 301.141.039 | 19.389.785 |
|
BARMA
|
58,50 | 58,45 | 58,50 | 1,74% | 57,15 | 58,60 | 57,95 | 125.669.747 | 2.168.775 |
|
BASGZ
|
51,15 | 51,10 | 51,15 | 1,79% | 50,10 | 51,20 | 50,53 | 28.371.434 | 561.505 |
|
BERA
|
17,56 | 17,56 | 17,59 | 1,04% | 17,17 | 17,64 | 17,44 | 318.302.749 | 18.249.498 |
|
BESLR
|
13,96 | 13,94 | 13,96 | 3,10% | 13,50 | 13,96 | 13,72 | 72.925.618 | 5.314.705 |
|
BFREN
|
157,40 | 157,30 | 157,40 | 4,10% | 151,60 | 162,50 | 158,39 | 200.955.297 | 1.268.757 |
|
BIENY
|
26,32 | 26,30 | 26,32 | 1,15% | 25,42 | 26,52 | 25,96 | 118.572.106 | 4.567.800 |
|
BIGEN
|
11,76 | 11,76 | 11,77 | 6,43% | 11,10 | 11,76 | 11,46 | 572.645.018 | 49.956.292 |
|
BIMAS
|
765,00 | 765,00 | 766,00 | 2,55% | 742,50 | 770,50 | 756,68 | 4.533.040.324 | 5.990.677 |
|
BINBN
|
168,70 | 168,50 | 168,70 | 3,12% | 162,30 | 168,80 | 166,33 | 74.062.069 | 445.273 |
|
BINHO
|
9,85 | 9,85 | 9,86 | -0,10% | 9,80 | 10,14 | 9,95 | 639.447.477 | 64.273.437 |
|
BIOEN
|
19,65 | 19,65 | 19,66 | -3,01% | 19,65 | 20,96 | 20,25 | 354.838.024 | 17.521.129 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 4,52% | 1,55 | 1,66 | 1,61 | 138.000.555 | 85.806.730 |
|
BOBET
|
20,40 | 20,40 | 20,44 | 4,67% | 19,52 | 20,46 | 20,00 | 143.314.695 | 7.165.775 |
|
BORLS
|
6,39 | 6,39 | - | 9,98% | 6,02 | 6,39 | 6,34 | 508.270.905 | 80.132.649 |
|
BRISA
|
88,20 | 87,95 | 88,20 | 4,38% | 85,30 | 88,20 | 86,80 | 19.926.596 | 229.559 |
|
BRSAN
|
566,00 | 566,00 | 567,00 | 4,33% | 544,00 | 569,00 | 556,44 | 1.338.917.537 | 2.406.212 |
|
BRYAT
|
2.233,00 | 2.231,00 | 2.234,00 | 4,54% | 2.140,00 | 2.253,00 | 2.210,59 | 443.657.354 | 200.696 |
|
BSOKE
|
35,00 | 35,00 | 35,04 | -0,06% | 34,42 | 35,46 | 34,91 | 174.934.184 | 5.011.164 |
|
BTCIM
|
6,67 | 6,66 | 6,67 | 1,37% | 6,52 | 6,69 | 6,61 | 377.401.201 | 57.116.207 |
|
BUCIM
|
6,42 | 6,42 | 6,43 | 5,59% | 6,08 | 6,50 | 6,30 | 162.941.598 | 25.877.046 |
|
CANTE
|
1,77 | 1,76 | 1,77 | 3,51% | 1,71 | 1,78 | 1,75 | 1.557.509.442 | 888.979.174 |
|
CCOLA
|
79,15 | 79,00 | 79,15 | 1,02% | 75,95 | 80,00 | 77,70 | 398.117.013 | 5.123.731 |
|
CEMZY
|
74,10 | 73,80 | 74,10 | 4,37% | 72,30 | 75,15 | 73,78 | 681.036.622 | 9.230.600 |
|
CIMSA
|
54,35 | 54,30 | 54,35 | 3,52% | 52,20 | 54,65 | 53,66 | 567.245.875 | 10.570.758 |
|
CLEBI
|
2.157,00 | 2.157,00 | - | 9,99% | 1.965,00 | 2.157,00 | 2.098,20 | 617.765.697 | 294.426 |
|
CVKMD
|
36,40 | 36,40 | 36,42 | 3,82% | 35,02 | 36,76 | 35,90 | 1.086.655.361 | 30.271.331 |
|
CWENE
|
35,58 | 35,40 | 35,58 | -1,98% | 34,56 | 36,40 | 35,28 | 1.653.549.323 | 46.873.939 |
|
DAPGM
|
10,63 | 10,63 | 10,64 | -0,65% | 10,55 | 10,82 | 10,68 | 489.984.563 | 45.864.628 |
|
DEVA
|
67,90 | 67,85 | 67,90 | 1,42% | 66,60 | 68,20 | 67,44 | 39.168.992 | 580.802 |
|
DOAS
|
190,90 | 190,80 | 190,90 | 1,27% | 187,40 | 191,50 | 189,46 | 563.909.933 | 2.976.471 |
|
DOFRB
|
111,00 | 110,90 | 111,00 | 4,23% | 106,40 | 113,40 | 110,64 | 1.310.090.968 | 11.840.549 |
|
DOHOL
|
21,44 | 21,44 | 21,46 | -1,02% | 20,76 | 21,70 | 21,21 | 582.470.536 | 27.465.255 |
|
DSTKF
|
2.276,00 | 2.274,00 | 2.276,00 | 3,74% | 2.187,00 | 2.280,00 | 2.230,73 | 1.017.567.570 | 456.160 |
|
EBEBK
|
71,00 | 70,70 | 71,00 | 4,34% | 66,55 | 71,65 | 69,90 | 104.614.473 | 1.496.649 |
|
ECILC
|
91,45 | 91,45 | 91,50 | 1,78% | 89,20 | 91,55 | 90,41 | 992.812.831 | 10.981.835 |
|
ECOGR
|
37,44 | 37,30 | 37,44 | -1,47% | 36,40 | 38,18 | 37,11 | 404.301.637 | 10.893.948 |
|
ECZYT
|
365,00 | 365,00 | 365,25 | 0,14% | 355,00 | 368,00 | 360,11 | 207.444.750 | 576.058 |
|
EFOR
|
8,14 | 8,14 | - | 10,00% | 7,54 | 8,14 | 8,04 | 2.466.670.907 | 306.858.136 |
|
EGEEN
|
6.995,00 | 6.982,50 | 6.995,00 | 9,90% | 6.360,00 | 7.000,00 | 6.884,52 | 653.471.348 | 94.919 |
|
EGGUB
|
125,30 | 125,30 | 125,40 | -2,11% | 123,00 | 128,50 | 125,48 | 133.390.894 | 1.063.038 |
|
EGPRO
|
37,90 | 37,90 | 37,92 | 7,98% | 35,42 | 38,20 | 37,28 | 287.383.836 | 7.709.693 |
|
EKGYO
|
22,34 | 22,32 | 22,34 | 6,58% | 20,82 | 22,34 | 21,60 | 3.394.653.350 | 157.130.981 |
|
ENERY
|
9,29 | 9,28 | 9,29 | 1,20% | 9,07 | 9,35 | 9,23 | 691.314.560 | 74.940.037 |
|
ENJSA
|
127,00 | 127,00 | 127,10 | 0,08% | 123,60 | 127,20 | 125,58 | 481.056.622 | 3.830.678 |
|
ENKAI
|
108,00 | 107,90 | 108,00 | 4,05% | 103,40 | 108,60 | 106,33 | 1.184.565.634 | 11.140.402 |
|
ENTRA
|
11,18 | 11,16 | 11,18 | 1,36% | 10,90 | 11,20 | 11,06 | 141.458.253 | 12.785.745 |
|
EREGL
|
32,04 | 32,04 | 32,10 | 3,69% | 30,92 | 32,42 | 31,82 | 6.839.382.729 | 214.957.950 |
|
ESCAR
|
51,25 | 51,20 | 51,25 | 2,50% | 47,52 | 52,15 | 50,45 | 275.779.348 | 5.465.941 |
|
ESEN
|
4,28 | 4,27 | 4,28 | 3,13% | 4,14 | 4,30 | 4,23 | 477.626.072 | 112.807.951 |
|
EUPWR
|
40,20 | 40,20 | 40,26 | 1,31% | 39,56 | 40,48 | 39,96 | 540.585.480 | 13.527.074 |
|
EUREN
|
5,37 | 5,37 | 5,38 | 1,90% | 5,28 | 5,44 | 5,36 | 517.650.715 | 96.516.955 |
|
FENER
|
3,21 | 3,21 | 3,22 | 3,22% | 3,11 | 3,23 | 3,18 | 698.957.279 | 219.624.221 |
|
FROTO
|
109,30 | 109,30 | 109,40 | 3,21% | 104,30 | 109,30 | 107,19 | 2.511.021.311 | 23.426.487 |
|
FZLGY
|
16,13 | 16,13 | 16,17 | -3,76% | 16,13 | 16,85 | 16,35 | 318.802.926 | 19.499.788 |
|
GARAN
|
146,40 | 146,30 | 146,40 | 6,86% | 136,40 | 147,10 | 141,58 | 6.961.880.832 | 49.171.307 |
|
GEDIK
|
5,98 | 5,94 | 5,98 | 2,75% | 5,74 | 5,98 | 5,88 | 49.299.610 | 8.389.206 |
|
GENIL
|
10,34 | 10,33 | 10,34 | -0,19% | 10,10 | 10,42 | 10,28 | 527.797.342 | 51.363.314 |
|
GENTS
|
7,19 | 7,17 | 7,19 | 2,71% | 6,96 | 7,21 | 7,08 | 170.230.070 | 24.052.353 |
|
GESAN
|
47,56 | 47,56 | 47,58 | 2,06% | 46,58 | 47,64 | 47,12 | 303.675.469 | 6.445.166 |
|
GIPTA
|
89,00 | 88,95 | 89,00 | -5,27% | 88,25 | 94,65 | 91,24 | 1.482.393.068 | 16.247.661 |
|
GLCVY
|
63,60 | 63,50 | 63,65 | 6,62% | 59,60 | 65,60 | 62,89 | 272.817.877 | 4.338.385 |
|
GLRMK
|
244,90 | 244,60 | 244,90 | 3,90% | 230,70 | 244,90 | 237,19 | 3.410.497.053 | 14.378.669 |
|
GLYHO
|
16,21 | 16,21 | 16,22 | 1,95% | 15,82 | 16,37 | 16,12 | 109.217.006 | 6.777.280 |
|
GMTAS
|
38,98 | 38,82 | 38,98 | 6,39% | 36,60 | 39,12 | 37,69 | 141.206.144 | 3.746.817 |
|
GOKNR
|
22,54 | 22,54 | 22,56 | 1,90% | 22,06 | 22,80 | 22,54 | 232.904.306 | 10.335.166 |
|
GOLTS
|
382,00 | 382,00 | 382,50 | 2,14% | 373,50 | 383,50 | 379,11 | 71.279.356 | 188.019 |
|
GOZDE
|
21,10 | 21,10 | 21,16 | 2,13% | 20,42 | 21,20 | 20,78 | 73.245.446 | 3.524.539 |
|
GRSEL
|
324,00 | 323,75 | 324,00 | 1,89% | 312,25 | 324,00 | 316,76 | 295.428.032 | 932.656 |
|
GRTHO
|
255,50 | 255,50 | 256,50 | 0,79% | 249,50 | 259,00 | 253,72 | 296.331.991 | 1.167.929 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | 1,80% | 1,11 | 1,14 | 1,13 | 264.161.187 | 234.830.667 |
|
GUBRF
|
539,50 | 539,00 | 539,50 | 3,06% | 521,50 | 543,00 | 533,18 | 1.262.065.141 | 2.368.513 |
|
GWIND
|
26,96 | 26,96 | 26,98 | 0,15% | 26,92 | 27,10 | 27,00 | 236.244.881 | 8.750.331 |
|
HALKB
|
41,14 | 41,12 | 41,14 | 4,36% | 39,12 | 41,14 | 40,45 | 3.249.134.246 | 80.332.266 |
|
HATSN
|
41,30 | 41,30 | 41,38 | 2,03% | 40,46 | 41,84 | 41,38 | 127.839.467 | 3.089.323 |
|
HEKTS
|
3,32 | 3,32 | 3,33 | 2,15% | 3,26 | 3,44 | 3,36 | 1.508.081.430 | 449.156.224 |
|
HLGYO
|
5,84 | 5,83 | 5,84 | 1,74% | 5,66 | 5,87 | 5,76 | 407.640.741 | 70.794.965 |
|
HRKET
|
66,15 | 66,10 | 66,15 | 4,34% | 63,30 | 66,40 | 65,23 | 64.529.924 | 989.250 |
|
HTTBT
|
41,90 | 41,88 | 41,90 | 2,80% | 40,36 | 42,30 | 41,41 | 48.318.439 | 1.166.799 |
|
IEYHO
|
98,10 | 98,05 | 98,10 | 0,20% | 97,90 | 99,10 | 98,42 | 1.014.647.173 | 10.309.709 |
|
IHLAS
|
2,19 | 2,19 | 2,20 | 2,34% | 2,14 | 2,20 | 2,17 | 110.047.134 | 50.829.760 |
|
INDES
|
10,00 | 9,85 | 10,00 | 6,16% | 9,39 | 10,00 | 9,62 | 126.058.921 | 13.108.411 |
|
INVEO
|
8,12 | 8,12 | 8,13 | 3,70% | 7,77 | 8,14 | 7,94 | 53.739.913 | 6.770.085 |
|
INVES
|
593,00 | 593,00 | 594,00 | 4,04% | 573,00 | 595,50 | 585,92 | 79.364.506 | 135.454 |
|
ISCTR
|
15,11 | 15,10 | 15,11 | 4,64% | 14,36 | 15,11 | 14,80 | 14.631.400.961 | 988.687.515 |
|
ISDMR
|
46,60 | 46,00 | 46,60 | 6,64% | 43,84 | 46,60 | 44,70 | 207.951.245 | 4.652.684 |
|
ISFIN
|
21,00 | 20,96 | 21,00 | 2,54% | 20,26 | 21,04 | 20,68 | 86.060.563 | 4.160.934 |
|
ISGYO
|
21,00 | 21,00 | 21,02 | 3,35% | 20,20 | 21,00 | 20,52 | 78.731.834 | 3.837.718 |
|
ISKPL
|
17,56 | 17,56 | 17,57 | 2,03% | 16,87 | 17,70 | 17,23 | 567.858.790 | 32.954.668 |
|
ISMEN
|
45,80 | 45,78 | 45,80 | 4,57% | 43,32 | 45,84 | 44,70 | 572.581.995 | 12.808.774 |
|
IZENR
|
10,60 | 10,55 | 10,60 | 4,54% | 9,95 | 10,90 | 10,42 | 2.534.636.521 | 243.310.774 |
|
KAREL
|
10,03 | 10,03 | 10,04 | -2,81% | 9,84 | 10,32 | 10,03 | 153.712.292 | 15.328.213 |
|
KARSN
|
10,90 | 10,89 | 10,90 | 4,41% | 10,42 | 10,90 | 10,67 | 141.962.414 | 13.300.126 |
|
KATMR
|
2,86 | 2,85 | 2,86 | 2,14% | 2,79 | 2,86 | 2,83 | 282.785.482 | 99.836.922 |
|
KAYSE
|
5,10 | 5,10 | 5,12 | 0,79% | 5,02 | 5,23 | 5,12 | 160.009.510 | 31.233.893 |
|
KCAER
|
12,00 | 12,00 | 12,01 | 3,45% | 11,50 | 12,03 | 11,80 | 299.109.648 | 25.341.942 |
|
KCHOL
|
211,80 | 211,70 | 211,80 | 3,57% | 202,60 | 212,00 | 208,20 | 6.733.839.969 | 32.343.017 |
|
KLGYO
|
5,45 | 5,45 | 5,46 | 4,81% | 5,21 | 5,47 | 5,34 | 124.025.595 | 23.218.290 |
|
KLKIM
|
38,60 | 38,58 | 38,60 | 3,43% | 37,26 | 38,60 | 37,98 | 121.369.610 | 3.195.718 |
|
KLRHO
|
119,90 | 119,90 | - | 10,00% | 110,30 | 119,90 | 116,78 | 1.164.288.193 | 9.970.200 |
|
KLSER
|
27,56 | 27,42 | 27,56 | 2,84% | 26,72 | 27,56 | 27,20 | 57.965.352 | 2.131.234 |
|
KLYPV
|
62,70 | 62,70 | 62,80 | 2,79% | 60,55 | 62,80 | 61,83 | 178.262.609 | 2.882.960 |
|
KMPUR
|
18,90 | 18,87 | 18,90 | 2,72% | 18,31 | 18,95 | 18,64 | 55.610.199 | 2.983.179 |
|
KOCMT
|
2,69 | 2,68 | 2,69 | 3,86% | 2,58 | 2,70 | 2,66 | 94.224.488 | 35.396.002 |
|
KONTR
|
13,12 | 13,12 | - | 9,97% | 11,64 | 13,12 | 12,61 | 6.194.283.169 | 491.355.143 |
|
KONYA
|
4.557,50 | 4.557,50 | - | 9,95% | 4.147,50 | 4.557,50 | 4.505,41 | 312.449.870 | 69.350 |
|
KOPOL
|
6,38 | 6,38 | 6,39 | -0,93% | 6,28 | 6,53 | 6,41 | 135.574.391 | 21.136.929 |
|
KORDS
|
65,00 | 65,00 | 65,10 | 0,15% | 63,65 | 67,25 | 65,44 | 155.557.743 | 2.377.186 |
|
KOTON
|
15,98 | 15,98 | 15,99 | 3,77% | 15,39 | 15,99 | 15,75 | 51.610.258 | 3.276.374 |
|
KRDMA
|
33,64 | 33,60 | 33,64 | 2,75% | 32,80 | 33,66 | 33,23 | 437.539.704 | 13.166.461 |
|
KRDMB
|
74,80 | 74,75 | 74,80 | 0,94% | 72,45 | 76,90 | 74,87 | 765.885.994 | 10.229.730 |
|
KRDMD
|
36,90 | 36,88 | 36,90 | 3,30% | 35,80 | 37,14 | 36,60 | 3.408.913.209 | 93.132.003 |
|
KTLEV
|
85,00 | 84,95 | 85,00 | 1,19% | 81,85 | 85,60 | 84,00 | 2.603.825.335 | 30.996.680 |
|
KUYAS
|
89,30 | 89,25 | 89,30 | -2,08% | 88,45 | 94,85 | 90,60 | 1.267.867.104 | 13.994.562 |
|
KZBGY
|
3,25 | 3,25 | 3,26 | 4,50% | 3,10 | 3,27 | 3,20 | 240.542.566 | 75.162.125 |
|
LIDER
|
148,60 | 148,50 | 148,60 | 3,63% | 138,20 | 150,20 | 144,15 | 260.403.768 | 1.806.541 |
|
LILAK
|
39,68 | 39,66 | 39,68 | 2,53% | 38,68 | 39,78 | 39,16 | 163.358.738 | 4.171.939 |
|
LINK
|
5,67 | 5,67 | 5,68 | 4,42% | 5,39 | 5,67 | 5,55 | 297.902.021 | 53.666.989 |
|
LMKDC
|
34,00 | 33,98 | 34,00 | -0,18% | 33,68 | 34,22 | 33,99 | 220.691.448 | 6.492.581 |
|
LOGO
|
144,30 | 144,30 | 144,40 | 2,92% | 139,30 | 144,60 | 142,58 | 200.645.592 | 1.407.267 |
|
LRSHO
|
4,00 | 4,00 | 4,01 | 3,09% | 3,84 | 4,04 | 3,95 | 154.416.713 | 39.081.886 |
|
LYDHO
|
200,00 | 199,80 | 200,00 | 8,11% | 185,00 | 200,50 | 193,56 | 190.997.493 | 986.776 |
|
MAGEN
|
62,15 | 62,10 | 62,15 | 0,73% | 61,00 | 62,45 | 61,61 | 425.266.440 | 6.902.470 |
|
MAVI
|
45,40 | 45,40 | 45,42 | 3,37% | 43,24 | 45,40 | 44,52 | 437.407.534 | 9.824.615 |
|
MEGMT
|
80,30 | 80,20 | 80,30 | -0,74% | 79,90 | 81,35 | 80,55 | 566.694.546 | 7.035.431 |
|
MGROS
|
673,00 | 673,00 | 673,50 | 2,05% | 651,50 | 674,50 | 665,08 | 2.207.814.473 | 3.319.622 |
|
MIATK
|
40,46 | 40,46 | 40,48 | 3,06% | 39,12 | 40,62 | 40,11 | 822.654.295 | 20.511.032 |
|
MOBTL
|
13,80 | 13,78 | 13,80 | 1,25% | 13,30 | 13,85 | 13,55 | 95.333.877 | 7.036.128 |
|
MOGAN
|
13,21 | 13,20 | 13,21 | -0,15% | 13,01 | 13,46 | 13,17 | 265.754.135 | 20.186.645 |
|
MOPAS
|
41,88 | 41,86 | 41,88 | 0,00% | 41,62 | 43,20 | 42,06 | 294.095.824 | 6.993.177 |
|
MPARK
|
479,00 | 478,00 | 479,00 | 4,93% | 454,75 | 479,00 | 464,43 | 174.169.392 | 375.018 |
|
NATEN
|
8,33 | 8,33 | 8,34 | 2,71% | 8,04 | 8,61 | 8,33 | 271.753.366 | 32.606.692 |
|
NTGAZ
|
12,40 | 12,40 | 12,42 | -0,32% | 12,07 | 12,54 | 12,34 | 105.407.604 | 8.541.162 |
|
NTHOL
|
40,98 | 40,94 | 40,98 | 4,65% | 39,24 | 41,10 | 40,01 | 122.108.522 | 3.051.746 |
|
NUHCM
|
254,00 | 253,50 | 254,00 | 2,50% | 245,90 | 254,50 | 250,38 | 73.359.414 | 292.988 |
|
OBAMS
|
8,20 | 8,19 | 8,20 | 1,11% | 8,11 | 8,22 | 8,16 | 217.235.858 | 26.611.741 |
|
ODAS
|
7,21 | 7,21 | 7,22 | 2,71% | 6,91 | 7,41 | 7,21 | 1.075.258.496 | 149.084.098 |
|
ODINE
|
884,50 | 884,00 | 884,50 | -0,62% | 871,00 | 900,50 | 885,11 | 229.760.282 | 259.585 |
|
ORGE
|
80,00 | 79,90 | 80,00 | 5,12% | 76,10 | 80,00 | 78,14 | 149.696.655 | 1.915.769 |
|
OTKAR
|
408,50 | 408,00 | 408,50 | 0,12% | 403,00 | 410,00 | 406,93 | 419.684.758 | 1.031.338 |
|
OYAKC
|
25,54 | 25,52 | 25,54 | 0,79% | 24,76 | 25,72 | 25,36 | 1.024.697.836 | 40.412.109 |
|
OYYAT
|
58,00 | 57,50 | 58,00 | 6,62% | 54,40 | 58,00 | 56,19 | 28.768.767 | 512.013 |
|
OZATD
|
265,75 | 265,75 | 266,00 | -5,09% | 265,75 | 280,75 | 275,71 | 234.653.163 | 851.091 |
|
OZKGY
|
13,18 | 13,17 | 13,18 | 2,01% | 12,83 | 13,20 | 13,05 | 110.958.353 | 8.501.276 |
|
PAGYO
|
129,70 | 127,20 | 129,70 | 1,89% | 122,20 | 129,70 | 126,73 | 19.284.442 | 152.168 |
|
PAHOL
|
1,65 | 1,64 | 1,65 | 4,43% | 1,58 | 1,65 | 1,62 | 940.843.405 | 581.551.110 |
|
PAPIL
|
18,28 | 18,28 | - | 9,99% | 16,58 | 18,28 | 17,46 | 604.429.246 | 34.617.490 |
|
PARSN
|
85,00 | 84,60 | 85,00 | 4,55% | 81,50 | 85,00 | 82,96 | 47.532.398 | 572.967 |
|
PASEU
|
126,00 | 125,50 | 126,00 | 4,30% | 119,30 | 126,00 | 122,25 | 577.052.021 | 4.720.120 |
|
PATEK
|
21,80 | 21,80 | 21,86 | -2,59% | 21,80 | 22,98 | 22,42 | 746.164.282 | 33.285.136 |
|
PETKM
|
21,98 | 21,94 | 21,98 | -3,09% | 21,30 | 23,12 | 22,04 | 3.684.265.449 | 167.132.175 |
|
PGSUS
|
196,90 | 196,80 | 196,90 | 5,86% | 185,50 | 198,00 | 192,23 | 6.309.243.486 | 32.820.718 |
|
POLHO
|
23,12 | 23,10 | 23,12 | 2,30% | 22,52 | 23,16 | 22,89 | 202.700.068 | 8.856.724 |
|
POLTK
|
6.060,00 | 6.057,50 | 6.060,00 | 7,88% | 5.605,00 | 6.107,50 | 5.933,45 | 250.623.080 | 42.239 |
|
PSGYO
|
3,02 | 3,02 | - | 9,82% | 2,75 | 3,02 | 2,88 | 1.252.711.675 | 435.310.035 |
|
QUAGR
|
4,10 | 4,09 | 4,10 | 0,00% | 3,93 | 4,24 | 4,08 | 1.320.276.276 | 323.819.163 |
|
RALYH
|
319,75 | 319,75 | 320,00 | 3,06% | 306,25 | 327,00 | 318,76 | 834.294.834 | 2.617.358 |
|
REEDR
|
8,40 | 8,40 | - | 9,95% | 7,63 | 8,40 | 8,10 | 1.175.809.835 | 145.157.546 |
|
RGYAS
|
185,50 | 185,50 | 185,80 | 0,49% | 181,80 | 187,20 | 185,02 | 211.557.849 | 1.143.422 |
|
RYGYO
|
33,80 | 33,78 | 33,80 | 4,26% | 32,40 | 33,80 | 33,18 | 80.875.679 | 2.437.400 |
|
RYSAS
|
22,22 | 22,22 | 22,24 | 0,73% | 21,80 | 22,76 | 22,18 | 110.680.952 | 4.990.809 |
|
SAHOL
|
105,10 | 105,00 | 105,10 | 5,63% | 99,10 | 105,80 | 102,20 | 5.466.872.780 | 53.494.472 |
|
SARKY
|
30,32 | 30,30 | 30,32 | 7,14% | 28,00 | 30,52 | 29,40 | 481.874.790 | 16.389.597 |
|
SASA
|
3,14 | 3,13 | 3,14 | 2,61% | 3,03 | 3,32 | 3,19 | 34.031.655.624 | 10.661.910.564 |
|
SDTTR
|
229,30 | 229,30 | 229,90 | -1,33% | 228,50 | 246,10 | 238,83 | 1.574.461.065 | 6.592.504 |
|
SELEC
|
90,40 | 90,20 | 90,40 | 1,63% | 88,05 | 90,45 | 89,39 | 55.733.790 | 623.497 |
|
SISE
|
48,34 | 48,32 | 48,34 | 3,07% | 46,80 | 48,48 | 47,72 | 3.484.188.295 | 73.018.616 |
|
SKBNK
|
13,20 | 13,19 | 13,20 | 2,33% | 12,73 | 13,22 | 12,96 | 724.688.851 | 55.932.599 |
|
SMRTG
|
7,46 | 7,46 | 7,65 | 0,67% | 7,38 | 7,69 | 7,51 | 298.112.383 | 39.695.848 |
|
SNGYO
|
3,80 | 3,79 | 3,80 | 4,68% | 3,63 | 3,81 | 3,72 | 120.846.779 | 32.486.078 |
|
SOKM
|
52,75 | 52,70 | 52,75 | 3,63% | 51,00 | 52,80 | 51,78 | 794.046.250 | 15.334.503 |
|
SRVGY
|
3,31 | 3,30 | 3,31 | 3,76% | 3,19 | 3,31 | 3,25 | 133.296.944 | 40.980.475 |
|
SUNTK
|
38,52 | 38,52 | 38,64 | 0,84% | 38,52 | 41,06 | 39,93 | 173.549.689 | 4.345.864 |
|
SURGY
|
70,00 | 69,95 | 70,00 | 0,86% | 67,70 | 70,75 | 69,50 | 597.855.888 | 8.602.875 |
|
SUWEN
|
9,93 | 9,92 | 9,93 | 3,76% | 9,65 | 10,01 | 9,84 | 150.180.949 | 15.257.219 |
|
TABGD
|
265,50 | 264,00 | 265,50 | 3,31% | 254,50 | 266,00 | 260,21 | 194.574.616 | 747.762 |
|
TATEN
|
14,41 | 14,41 | 14,42 | 5,96% | 13,83 | 14,86 | 14,41 | 1.467.155.792 | 101.804.025 |
|
TAVHL
|
320,00 | 319,75 | 320,00 | 2,65% | 307,75 | 327,25 | 318,38 | 2.634.712.855 | 8.274.192 |
|
TCELL
|
120,50 | 120,50 | 120,70 | 2,73% | 116,00 | 121,30 | 118,75 | 3.563.846.787 | 30.021.383 |
|
TCKRC
|
97,70 | 97,65 | 97,70 | 0,88% | 95,20 | 98,55 | 96,74 | 236.950.815 | 2.449.279 |
|
TEZOL
|
18,45 | 18,42 | 18,45 | 0,93% | 18,00 | 18,63 | 18,25 | 90.116.075 | 4.938.817 |
|
THYAO
|
329,00 | 329,00 | 329,25 | 3,70% | 317,75 | 335,00 | 326,81 | 35.570.677.074 | 108.841.541 |
|
TKFEN
|
120,80 | 120,70 | 120,80 | 2,46% | 116,40 | 122,00 | 120,02 | 947.763.791 | 7.897.015 |
|
TMSN
|
107,00 | 106,80 | 107,00 | 2,98% | 103,90 | 107,00 | 105,43 | 123.542.730 | 1.171.853 |
|
TNZTP
|
24,40 | 24,40 | 24,44 | 0,58% | 23,70 | 24,78 | 24,24 | 127.971.735 | 5.279.122 |
|
TOASO
|
294,50 | 294,25 | 294,50 | 2,17% | 279,00 | 295,00 | 287,88 | 1.924.398.129 | 6.684.622 |
|
TRALT
|
49,40 | 49,38 | 49,40 | 7,39% | 45,86 | 50,25 | 47,97 | 8.690.169.004 | 181.151.447 |
|
TRCAS
|
46,76 | 45,70 | 46,76 | 2,14% | 44,78 | 46,76 | 45,71 | 110.989.642 | 2.428.148 |
|
TRENJ
|
99,55 | 99,55 | 99,80 | 3,00% | 96,55 | 100,90 | 98,81 | 370.007.280 | 3.744.785 |
|
TRGYO
|
92,95 | 92,10 | 92,95 | 3,62% | 89,55 | 92,95 | 90,97 | 93.083.362 | 1.023.181 |
|
TRMET
|
141,00 | 141,00 | 141,10 | 3,68% | 135,90 | 142,60 | 139,55 | 881.409.598 | 6.316.107 |
|
TSKB
|
12,66 | 12,64 | 12,66 | 3,86% | 12,14 | 12,71 | 12,45 | 441.236.482 | 35.432.353 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 3,03% | 0,98 | 1,02 | 1,00 | 290.340.769 | 289.458.141 |
|
TTKOM
|
65,40 | 65,40 | 65,45 | 4,06% | 62,75 | 65,60 | 64,13 | 1.137.838.611 | 17.741.601 |
|
TTRAK
|
492,25 | 492,25 | 492,50 | 2,39% | 478,50 | 492,25 | 485,55 | 89.737.748 | 184.818 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | 2,79% | 2,49 | 2,60 | 2,55 | 350.440.283 | 137.720.774 |
|
TUPRS
|
253,00 | 253,00 | 253,25 | -5,60% | 251,50 | 268,75 | 258,25 | 11.087.905.604 | 42.934.431 |
|
TUREX
|
9,08 | 9,08 | 9,09 | 3,42% | 8,69 | 9,13 | 8,91 | 656.281.343 | 73.623.768 |
|
TURSG
|
14,71 | 14,65 | 14,71 | 5,60% | 13,90 | 14,71 | 14,23 | 672.388.881 | 47.238.664 |
|
ULKER
|
124,80 | 124,50 | 124,80 | 2,38% | 119,90 | 124,80 | 122,23 | 1.269.427.759 | 10.385.732 |
|
USAK
|
1,83 | 1,82 | 1,83 | 4,57% | 1,75 | 1,83 | 1,79 | 261.357.269 | 145.750.545 |
|
VAKBN
|
35,40 | 35,40 | 35,42 | 4,67% | 32,90 | 35,44 | 34,25 | 3.316.274.888 | 96.828.179 |
|
VAKFA
|
13,62 | 13,60 | 13,62 | 4,05% | 13,08 | 13,63 | 13,44 | 298.540.202 | 22.219.157 |
|
VAKFN
|
1,94 | 1,94 | 1,95 | 4,30% | 1,85 | 1,95 | 1,91 | 258.332.177 | 135.494.721 |
|
VAKKO
|
83,40 | 83,35 | 83,40 | -0,30% | 81,70 | 84,90 | 83,01 | 103.149.370 | 1.242.635 |
|
VESBE
|
7,66 | 7,65 | 7,66 | 5,22% | 7,28 | 7,68 | 7,47 | 71.832.937 | 9.619.918 |
|
VESTL
|
30,08 | 30,00 | 30,08 | 5,03% | 28,52 | 30,08 | 29,32 | 265.762.254 | 9.065.453 |
|
VKGYO
|
2,84 | 2,84 | 2,85 | 2,53% | 2,74 | 2,85 | 2,80 | 108.829.349 | 38.899.023 |
|
YEOTK
|
52,50 | 52,50 | 52,55 | 3,45% | 50,50 | 52,50 | 51,42 | 301.507.343 | 5.863.374 |
|
YGGYO
|
215,10 | 215,10 | 215,60 | 0,19% | 211,60 | 220,50 | 214,97 | 62.210.920 | 289.396 |
|
YKBNK
|
39,30 | 39,30 | 39,32 | 4,86% | 37,14 | 39,36 | 38,47 | 15.254.096.577 | 396.574.274 |
|
YYLGD
|
12,28 | 12,26 | 12,28 | 3,19% | 11,84 | 12,28 | 12,04 | 176.077.666 | 14.619.782 |
|
ZERGY
|
21,40 | 21,38 | 21,40 | 2,00% | 20,82 | 22,06 | 21,34 | 329.931.179 | 15.458.728 |
|
ZOREN
|
3,21 | 3,16 | 3,21 | 7,00% | 2,99 | 3,21 | 3,11 | 314.384.140 | 101.112.841 |
|
ZRGYO
|
21,62 | 21,62 | 21,68 | 1,98% | 20,94 | 21,74 | 21,44 | 37.293.204 | 1.739.757 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
