Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
6,57 | 6,57 | 6,58 | -5,74% | 6,53 | 6,96 | 6,74 | 21.896.508 | 3.250.609 |
|
AAGYO
|
10,81 | 10,81 | 10,82 | -4,67% | 10,66 | 11,40 | 10,96 | 25.578.198 | 2.333.866 |
|
ADGYO
|
52,60 | 52,25 | 52,60 | -6,98% | 50,90 | 58,15 | 52,95 | 52.449.961 | 990.496 |
|
AEFES
|
18,40 | 18,39 | 18,40 | -3,06% | 18,20 | 19,08 | 18,63 | 266.323.338 | 14.297.836 |
|
AGESA
|
236,70 | 236,30 | 236,70 | -2,99% | 234,50 | 248,30 | 242,73 | 21.382.456 | 88.092 |
|
AGHOL
|
32,68 | 32,62 | 32,68 | -3,08% | 32,28 | 33,82 | 32,87 | 67.679.705 | 2.059.346 |
|
AGROT
|
1,84 | 1,83 | 1,84 | -3,16% | 1,82 | 1,94 | 1,87 | 32.670.166 | 17.489.256 |
|
AHGAZ
|
40,28 | 40,26 | 40,30 | -2,00% | 39,90 | 42,44 | 41,02 | 313.369.534 | 7.640.239 |
|
AKBNK
|
65,40 | 65,35 | 65,40 | -5,97% | 65,00 | 69,95 | 67,25 | 5.543.155.549 | 82.432.292 |
|
AKCNS
|
204,10 | 203,50 | 204,10 | -2,76% | 199,90 | 210,30 | 204,96 | 12.964.172 | 63.251 |
|
AKFGY
|
2,54 | 2,54 | 2,55 | -6,27% | 2,50 | 2,73 | 2,59 | 55.847.325 | 21.603.596 |
|
AKFIS
|
14,17 | 14,16 | 14,18 | -3,87% | 13,27 | 14,55 | 13,91 | 113.707.579 | 8.177.663 |
|
AKFYE
|
21,30 | 21,30 | 21,34 | -7,39% | 20,70 | 23,42 | 21,80 | 197.947.967 | 9.080.000 |
|
AKGRT
|
5,55 | 5,54 | 5,55 | -3,65% | 5,52 | 5,80 | 5,63 | 30.612.274 | 5.437.233 |
|
AKSA
|
10,53 | 10,53 | 10,54 | -3,57% | 10,45 | 10,96 | 10,63 | 72.576.790 | 6.825.061 |
|
AKSEN
|
70,05 | 70,05 | 70,10 | -5,91% | 67,05 | 74,30 | 70,31 | 240.268.187 | 3.417.064 |
|
AKSGY
|
9,51 | 9,50 | 9,52 | -3,84% | 9,44 | 9,97 | 9,68 | 12.694.163 | 1.312.043 |
|
ALARK
|
103,70 | 103,70 | 103,80 | -4,86% | 103,30 | 109,30 | 105,93 | 149.217.384 | 1.408.660 |
|
ALBRK
|
8,01 | 8,00 | 8,01 | -4,64% | 7,95 | 8,44 | 8,12 | 99.647.469 | 12.273.598 |
|
ALBTN
|
28,64 | 28,62 | 28,64 | -1,58% | 27,10 | 30,44 | 29,04 | 97.549.965 | 3.359.165 |
|
ALFAS
|
35,48 | 35,44 | 35,46 | -2,95% | 34,94 | 36,86 | 35,65 | 20.701.491 | 580.650 |
|
ALGYO
|
3,40 | 3,39 | 3,40 | -2,86% | 3,38 | 3,56 | 3,46 | 44.156.783 | 12.752.185 |
|
ALTNY
|
15,04 | 15,03 | 15,04 | -9,51% | 15,04 | 16,77 | 15,71 | 144.546.059 | 9.199.011 |
|
ANHYT
|
102,40 | - | - | -4,92% | 102,40 | 107,90 | 104,16 | 17.557.062 | 168.560 |
|
ANSGR
|
26,02 | 25,98 | 26,02 | -2,84% | 25,40 | 26,90 | 26,30 | 39.778.042 | 1.512.509 |
|
ARASE
|
110,20 | 110,00 | 110,30 | -3,84% | 109,10 | 115,00 | 111,82 | 10.000.905 | 89.435 |
|
ARCLK
|
87,40 | 87,35 | 87,40 | -4,17% | 86,80 | 91,20 | 88,02 | 73.276.207 | 832.471 |
|
ARDYZ
|
67,50 | 67,75 | 67,95 | -9,27% | 67,50 | 74,25 | 70,54 | 184.198.760 | 2.611.187 |
|
ARMGD
|
174,80 | 174,70 | 175,10 | -0,79% | 171,00 | 185,80 | 179,88 | 194.445.192 | 1.080.989 |
|
ASELS
|
359,25 | 359,25 | 359,50 | -4,71% | 359,25 | 381,75 | 370,43 | 3.822.974.653 | 10.320.315 |
|
ASGYO
|
10,68 | 10,67 | 10,68 | -3,09% | 10,57 | 11,12 | 10,79 | 11.298.074 | 1.047.218 |
|
ASTOR
|
253,00 | 252,75 | 253,00 | -7,07% | 245,40 | 273,50 | 256,79 | 4.795.484.821 | 18.674.898 |
|
ASUZU
|
44,88 | 44,84 | 44,92 | -4,55% | 44,26 | 47,10 | 45,35 | 10.008.152 | 220.673 |
|
ATAKP
|
36,38 | 36,36 | 36,42 | -4,51% | 36,06 | 38,48 | 37,21 | 4.859.955 | 130.602 |
|
ATATP
|
262,00 | 262,00 | 262,50 | -3,05% | 260,25 | 270,00 | 263,38 | 79.188.567 | 300.661 |
|
ATATR
|
11,42 | - | 11,42 | -9,94% | 11,42 | 13,81 | 13,02 | 388.511.160 | 29.840.569 |
|
AVPGY
|
54,70 | 54,65 | 54,70 | -3,70% | 52,45 | 56,95 | 55,17 | 15.437.326 | 279.797 |
|
AYDEM
|
24,48 | 24,46 | 24,48 | -3,62% | 24,30 | 25,46 | 24,74 | 10.614.432 | 429.004 |
|
AYGAZ
|
311,00 | 310,75 | 311,00 | -4,82% | 311,00 | 328,00 | 320,82 | 113.800.999 | 354.724 |
|
BALSU
|
7,49 | 7,48 | 7,49 | -7,64% | 7,40 | 8,14 | 7,70 | 106.096.838 | 13.782.766 |
|
BASGZ
|
41,58 | 41,48 | 41,80 | -4,94% | 41,14 | 43,92 | 42,05 | 10.869.340 | 258.492 |
|
BERA
|
12,58 | 12,59 | 12,60 | -4,70% | 12,44 | 13,32 | 12,78 | 28.674.119 | 2.243.601 |
|
BESLR
|
12,14 | 12,11 | 12,14 | -3,11% | 12,05 | 12,61 | 12,20 | 13.677.637 | 1.120.831 |
|
BETAE
|
70,25 | 70,25 | 70,50 | -9,76% | 70,25 | 78,00 | 73,60 | 290.088.194 | 3.941.296 |
|
BFREN
|
119,20 | 119,10 | 119,20 | -3,25% | 117,50 | 124,10 | 120,82 | 12.732.085 | 105.380 |
|
BIENY
|
19,04 | 19,04 | 19,05 | -3,98% | 18,85 | 19,99 | 19,26 | 13.496.566 | 700.751 |
|
BIGEN
|
141,30 | - | 141,30 | -9,94% | 141,30 | 156,90 | 152,81 | 224.912.938 | 1.471.878 |
|
BIMAS
|
408,00 | 407,75 | 408,00 | -1,27% | 403,50 | 419,25 | 411,10 | 1.139.366.812 | 2.771.499 |
|
BINBN
|
155,10 | 155,00 | 155,20 | -8,93% | 154,50 | 171,20 | 159,47 | 28.180.248 | 176.715 |
|
BINHO
|
8,69 | - | 8,69 | -9,95% | 8,69 | 9,73 | 9,19 | 97.355.989 | 10.590.714 |
|
BIOEN
|
16,27 | - | 16,27 | -9,96% | 16,27 | 18,15 | 16,80 | 53.458.874 | 3.182.260 |
|
BJKAS
|
2,36 | - | 2,36 | -9,92% | 2,36 | 2,65 | 2,49 | 228.219.208 | 91.745.033 |
|
BKRGY
|
7,37 | 7,38 | 7,39 | -5,15% | 7,28 | 7,82 | 7,54 | 88.286.627 | 11.714.760 |
|
BOBET
|
20,16 | - | 20,16 | -10,00% | 20,16 | 23,20 | 21,09 | 55.625.810 | 2.637.338 |
|
BORLS
|
2,72 | 2,71 | 2,72 | -4,90% | 2,67 | 2,88 | 2,73 | 26.674.394 | 9.758.015 |
|
BRISA
|
72,85 | 72,75 | 72,85 | -3,51% | 72,45 | 76,00 | 73,50 | 5.833.504 | 79.373 |
|
BRSAN
|
612,00 | 612,00 | 612,50 | -5,48% | 612,00 | 647,50 | 626,68 | 454.012.007 | 724.474 |
|
BRYAT
|
1.598,00 | 1.597,00 | 1.599,00 | -3,79% | 1.585,00 | 1.664,00 | 1.615,21 | 29.939.571 | 18.536 |
|
BSOKE
|
17,48 | 17,47 | 17,50 | -8,00% | 17,10 | 19,10 | 17,83 | 50.568.351 | 2.835.549 |
|
BTCIM
|
3,23 | 3,22 | 3,23 | -7,71% | 3,15 | 3,55 | 3,33 | 280.271.453 | 84.265.918 |
|
BUCIM
|
5,28 | 5,28 | 5,30 | -4,86% | 5,28 | 5,59 | 5,39 | 9.944.576 | 1.843.548 |
|
CANTE
|
1,32 | 1,31 | 1,32 | 3,94% | 1,21 | 1,39 | 1,31 | 784.011.902 | 600.514.350 |
|
CCOLA
|
76,50 | 76,40 | 76,50 | -1,92% | 75,95 | 78,15 | 77,12 | 130.249.307 | 1.688.989 |
|
CEMZY
|
14,37 | 14,37 | 14,39 | -8,18% | 14,09 | 15,60 | 14,72 | 137.167.544 | 9.318.773 |
|
CGCAM
|
27,78 | 27,78 | 27,82 | -5,70% | 26,96 | 29,66 | 28,19 | 30.662.141 | 1.087.753 |
|
CIMSA
|
41,04 | 41,04 | 41,06 | -4,60% | 40,62 | 43,76 | 42,60 | 234.550.867 | 5.505.551 |
|
CITAS
|
143,10 | - | 143,10 | -10,00% | 143,10 | 161,80 | 153,57 | 388.252.765 | 2.528.181 |
|
CLEBI
|
1.381,00 | 1.379,00 | 1.381,00 | -1,92% | 1.370,00 | 1.422,00 | 1.388,25 | 22.620.069 | 16.294 |
|
CVKMD
|
13,25 | 13,24 | 13,26 | -6,69% | 13,06 | 14,46 | 13,56 | 190.208.206 | 14.027.784 |
|
CWENE
|
27,02 | 27,02 | 27,04 | -6,51% | 26,56 | 29,16 | 27,57 | 232.220.713 | 8.421.600 |
|
DAPGM
|
6,88 | 6,87 | 6,88 | -9,47% | 6,84 | 7,62 | 6,97 | 250.156.108 | 35.886.940 |
|
DEVA
|
95,35 | 95,25 | 95,45 | -1,90% | 94,25 | 97,35 | 95,52 | 25.188.964 | 263.709 |
|
DOAS
|
156,50 | 156,40 | 156,50 | -2,37% | 155,60 | 161,40 | 157,52 | 60.870.002 | 386.422 |
|
DOFRB
|
92,40 | 92,35 | 92,45 | -6,00% | 91,65 | 99,25 | 94,83 | 179.028.137 | 1.887.939 |
|
DOHOL
|
20,32 | 20,30 | 20,32 | -4,78% | 20,22 | 21,36 | 20,75 | 61.700.028 | 2.973.048 |
|
DSTKF
|
2.448,00 | - | 2.448,00 | -10,00% | 2.448,00 | 2.795,00 | 2.712,16 | 514.219.766 | 189.598 |
|
EBEBK
|
80,15 | 80,10 | 80,15 | -2,85% | 78,40 | 83,05 | 80,07 | 19.014.577 | 237.466 |
|
ECILC
|
62,20 | 62,15 | 62,20 | -7,23% | 61,80 | 67,70 | 63,93 | 195.906.693 | 3.064.425 |
|
ECOGR
|
35,04 | 35,04 | 35,08 | -5,14% | 34,84 | 36,92 | 35,62 | 45.549.883 | 1.278.643 |
|
ECZYT
|
271,25 | 270,75 | 271,25 | -6,38% | 263,00 | 291,00 | 275,32 | 31.191.407 | 113.292 |
|
EFOR
|
18,00 | - | 18,00 | -9,95% | 18,00 | 20,30 | 19,42 | 369.591.455 | 19.034.792 |
|
EGEEN
|
6.237,50 | 6.237,50 | 6.247,50 | -0,36% | 6.117,50 | 6.560,00 | 6.287,36 | 140.993.925 | 22.425 |
|
EGGUB
|
102,90 | 102,80 | 102,90 | -5,94% | 102,20 | 109,30 | 104,83 | 16.480.063 | 157.204 |
|
EGPRO
|
35,26 | - | - | -4,91% | 35,26 | 37,30 | 36,33 | 14.383.481 | 395.920 |
|
EKDMR
|
39,92 | 39,90 | 39,94 | -8,02% | 39,48 | 43,54 | 41,48 | 60.132.007 | 1.449.661 |
|
EKGYO
|
18,69 | 18,68 | 18,69 | -5,61% | 18,42 | 19,92 | 19,16 | 1.103.960.653 | 57.613.605 |
|
EKIM
|
15,15 | 15,15 | 15,16 | -7,62% | 14,76 | 16,42 | 15,56 | 108.559.307 | 6.977.677 |
|
ENDAE
|
15,32 | 15,25 | 15,32 | -1,67% | 15,08 | 15,95 | 15,45 | 22.193.699 | 1.436.796 |
|
ENERY
|
12,12 | - | - | -4,57% | 12,12 | 13,26 | 12,69 | 1.058.949.671 | 83.437.449 |
|
ENJSA
|
108,00 | 108,00 | 108,10 | -4,26% | 107,10 | 114,50 | 111,71 | 363.012.131 | 3.249.604 |
|
ENKAI
|
83,10 | 83,05 | 83,10 | -3,15% | 82,40 | 86,75 | 84,37 | 484.026.411 | 5.736.661 |
|
ENTRA
|
4,07 | 4,07 | 4,08 | -4,68% | 4,03 | 4,26 | 4,11 | 33.766.558 | 8.207.967 |
|
EREGL
|
36,06 | 36,04 | 36,06 | -5,75% | 35,50 | 38,46 | 36,90 | 2.003.372.087 | 54.286.038 |
|
ESCAR
|
40,26 | 40,24 | 40,34 | -4,82% | 38,08 | 42,72 | 40,73 | 160.046.544 | 3.929.272 |
|
ESEN
|
3,23 | 3,22 | 3,23 | -3,58% | 3,20 | 3,35 | 3,27 | 28.993.184 | 8.863.946 |
|
EUPWR
|
62,95 | - | 62,95 | -9,94% | 62,95 | 71,50 | 68,49 | 494.405.291 | 7.218.270 |
|
EUREN
|
3,56 | - | - | -5,07% | 3,56 | 3,76 | 3,65 | 31.370.052 | 8.584.980 |
|
FENER
|
2,60 | 2,59 | 2,60 | -4,41% | 2,56 | 2,75 | 2,63 | 152.868.994 | 58.134.580 |
|
FROTO
|
76,65 | 76,65 | 76,70 | -2,23% | 75,60 | 78,85 | 77,09 | 682.793.815 | 8.857.588 |
|
FZLGY
|
9,05 | 9,04 | 9,07 | -4,23% | 9,01 | 9,46 | 9,22 | 69.526.054 | 7.542.058 |
|
GARAN
|
121,50 | 121,40 | 121,50 | -4,93% | 120,90 | 128,80 | 123,83 | 2.103.434.736 | 16.987.160 |
|
GEDIK
|
5,31 | 5,30 | 5,31 | -3,45% | 5,25 | 5,53 | 5,38 | 8.794.404 | 1.635.126 |
|
GENIL
|
9,99 | - | 9,99 | -10,00% | 9,99 | 11,17 | 10,45 | 306.913.011 | 29.376.060 |
|
GENTS
|
4,71 | 4,70 | 4,71 | -3,88% | 4,69 | 4,96 | 4,78 | 9.724.842 | 2.035.082 |
|
GESAN
|
53,40 | - | 53,40 | -9,95% | 53,40 | 60,00 | 57,88 | 288.784.082 | 4.988.982 |
|
GIPTA
|
61,70 | - | 61,70 | -9,99% | 61,70 | 69,00 | 64,50 | 61.579.970 | 954.767 |
|
GLCVY
|
50,10 | 50,00 | 50,15 | -3,65% | 49,42 | 52,10 | 50,40 | 18.193.196 | 361.013 |
|
GLRMK
|
155,40 | 155,40 | 155,50 | -5,36% | 153,50 | 166,00 | 159,14 | 337.919.488 | 2.123.415 |
|
GLYHO
|
15,54 | 15,52 | 15,54 | -3,90% | 15,51 | 16,28 | 15,87 | 32.560.883 | 2.052.086 |
|
GMTAS
|
45,70 | 45,72 | 45,76 | -6,28% | 44,68 | 48,76 | 46,41 | 57.840.993 | 1.246.204 |
|
GOKNR
|
16,80 | 16,78 | 16,80 | -5,35% | 16,65 | 17,90 | 17,17 | 40.600.676 | 2.364.735 |
|
GOLTS
|
277,25 | 276,75 | 277,25 | -2,63% | 274,75 | 286,00 | 279,60 | 10.296.610 | 36.826 |
|
GOZDE
|
21,02 | 21,02 | 21,06 | -5,49% | 20,86 | 22,44 | 21,42 | 9.994.889 | 466.542 |
|
GRSEL
|
281,25 | 281,25 | 281,75 | -4,01% | 267,75 | 294,75 | 283,50 | 68.287.422 | 240.870 |
|
GRTHO
|
198,30 | - | 198,30 | -9,99% | 198,30 | 222,30 | 205,71 | 82.688.338 | 401.960 |
|
GSRAY
|
0,97 | 0,96 | 0,97 | -3,00% | 0,95 | 1,00 | 0,97 | 132.229.461 | 136.040.090 |
|
GUBRF
|
415,00 | - | 415,00 | -9,98% | 415,00 | 455,00 | 425,64 | 678.504.577 | 1.592.656 |
|
GWIND
|
21,32 | 21,30 | 21,32 | -3,62% | 21,20 | 22,20 | 21,55 | 31.895.130 | 1.479.747 |
|
HALKB
|
45,26 | 45,26 | 45,28 | -1,78% | 44,26 | 46,56 | 45,20 | 777.814.464 | 17.209.597 |
|
HATSN
|
55,65 | 55,50 | 55,65 | -7,33% | 54,05 | 60,30 | 56,57 | 154.392.335 | 2.729.146 |
|
HEKTS
|
2,47 | 2,46 | 2,47 | -7,49% | 2,41 | 2,70 | 2,56 | 481.780.194 | 188.514.001 |
|
HLGYO
|
3,99 | 3,99 | 4,01 | -4,55% | 3,99 | 4,20 | 4,08 | 27.628.513 | 6.779.221 |
|
HRKET
|
82,50 | 82,50 | 82,60 | 3,13% | 77,00 | 84,80 | 82,19 | 237.596.391 | 2.890.793 |
|
HTTBT
|
31,24 | - | - | -5,05% | 31,24 | 33,00 | 32,12 | 6.079.312 | 189.270 |
|
IEYHO
|
207,00 | - | 207,00 | -10,00% | 207,00 | 207,00 | 207,00 | 4.332.096 | 20.928 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | -7,83% | 1,05 | 1,13 | 1,09 | 163.251.030 | 149.906.548 |
|
INDES
|
10,81 | 10,80 | 10,82 | -3,05% | 10,73 | 11,22 | 10,90 | 21.021.675 | 1.928.783 |
|
INTET
|
54,50 | 54,40 | 54,55 | -4,39% | 53,75 | 57,95 | 55,42 | 264.068.398 | 4.765.243 |
|
INVEO
|
6,55 | 6,55 | 6,56 | -1,21% | 6,42 | 6,73 | 6,53 | 18.114.340 | 2.774.959 |
|
INVES
|
773,00 | 772,50 | 774,00 | 0,00% | 770,00 | 800,00 | 778,88 | 12.450.389 | 15.985 |
|
ISCTR
|
12,56 | 12,55 | 12,56 | -5,99% | 12,39 | 13,41 | 12,87 | 3.379.083.991 | 262.545.798 |
|
ISDMR
|
59,25 | 59,15 | 59,20 | -2,87% | 58,40 | 62,40 | 59,99 | 65.186.762 | 1.086.679 |
|
ISFIN
|
17,87 | 17,82 | 17,86 | -4,13% | 17,71 | 18,64 | 18,06 | 7.887.676 | 436.697 |
|
ISGYO
|
21,60 | 21,58 | 21,60 | -3,49% | 21,36 | 22,48 | 21,80 | 9.732.308 | 446.478 |
|
ISKPL
|
6,35 | 6,36 | 6,37 | -2,01% | 6,20 | 7,12 | 6,85 | 471.733.585 | 68.834.830 |
|
ISMEN
|
32,64 | 32,62 | 32,64 | -2,74% | 32,38 | 33,74 | 32,88 | 70.347.993 | 2.139.492 |
|
IZENR
|
5,94 | - | 5,94 | -10,00% | 5,94 | 6,58 | 6,13 | 53.892.965 | 8.799.361 |
|
KARCL
|
209,70 | - | 209,70 | -10,00% | 209,70 | 232,90 | 227,17 | 240.397.428 | 1.058.250 |
|
KAREL
|
7,32 | 7,31 | 7,32 | -4,44% | 7,26 | 7,72 | 7,44 | 30.018.592 | 4.035.510 |
|
KARSN
|
11,70 | - | 11,70 | -10,00% | 11,70 | 13,30 | 12,69 | 111.051.460 | 8.752.368 |
|
KATMR
|
1,72 | - | - | -4,97% | 1,72 | 1,83 | 1,77 | 49.982.814 | 28.259.029 |
|
KAYSE
|
3,70 | 3,69 | 3,70 | -3,14% | 3,66 | 3,85 | 3,75 | 13.400.060 | 3.572.263 |
|
KBORU
|
15,18 | 15,17 | 15,19 | -5,71% | 14,99 | 16,37 | 15,73 | 76.035.828 | 4.834.469 |
|
KCAER
|
11,90 | 11,90 | 11,92 | -6,59% | 11,49 | 12,82 | 12,15 | 75.825.055 | 6.238.685 |
|
KCHOL
|
209,30 | 209,30 | 209,40 | -4,34% | 205,70 | 219,60 | 212,09 | 2.127.244.263 | 10.029.813 |
|
KLGYO
|
4,26 | 4,25 | 4,26 | -3,18% | 4,19 | 4,43 | 4,29 | 10.267.550 | 2.394.100 |
|
KLKIM
|
24,30 | 24,30 | 24,32 | -4,33% | 24,24 | 25,52 | 24,81 | 19.697.915 | 794.006 |
|
KLRHO
|
52,15 | 52,05 | 52,20 | -5,44% | 50,50 | 55,75 | 52,69 | 53.836.215 | 1.021.670 |
|
KLSER
|
21,78 | 21,78 | 21,80 | -3,54% | 21,60 | 22,70 | 21,96 | 8.547.278 | 389.264 |
|
KLYPV
|
58,35 | 58,35 | 58,55 | -2,59% | 57,40 | 60,70 | 58,62 | 47.249.880 | 806.100 |
|
KMPUR
|
17,35 | - | - | -4,93% | 17,35 | 18,37 | 17,78 | 9.714.350 | 546.275 |
|
KOCMT
|
3,80 | - | 3,80 | -9,95% | 3,80 | 4,35 | 4,12 | 91.423.200 | 22.199.190 |
|
KONYA
|
4.025,00 | 4.025,00 | 4.030,00 | -2,37% | 3.972,50 | 4.195,00 | 4.062,95 | 43.554.805 | 10.720 |
|
KOPOL
|
4,69 | 4,69 | 4,70 | -4,29% | 4,62 | 4,95 | 4,77 | 13.487.369 | 2.830.184 |
|
KORDS
|
3,56 | - | - | -4,81% | 3,56 | 3,80 | 3,66 | 38.921.188 | 10.631.620 |
|
KOTON
|
11,64 | 11,64 | 11,65 | -3,40% | 11,57 | 12,10 | 11,77 | 10.238.730 | 870.067 |
|
KPEKS
|
95,15 | 95,15 | 95,20 | -0,26% | 94,65 | 97,55 | 95,38 | 421.624.005 | 4.420.716 |
|
KRDMA
|
44,16 | 44,16 | 44,20 | -7,19% | 44,00 | 47,90 | 45,61 | 97.134.429 | 2.129.674 |
|
KRDMB
|
86,95 | 86,55 | 87,00 | -8,47% | 86,65 | 99,90 | 93,01 | 75.643.725 | 813.263 |
|
KRDMD
|
40,88 | 40,88 | 40,90 | -7,09% | 39,60 | 44,04 | 42,07 | 697.391.118 | 16.578.669 |
|
KTLEV
|
27,46 | - | 27,46 | -9,97% | 27,46 | 27,46 | 27,46 | 20.050.276 | 730.163 |
|
KUYAS
|
62,70 | - | 62,70 | -9,98% | 62,70 | 70,25 | 64,64 | 757.031.570 | 11.711.806 |
|
KZBGY
|
1,64 | 1,63 | 1,64 | -4,65% | 1,63 | 1,73 | 1,66 | 18.985.026 | 11.457.507 |
|
LIDER
|
20,64 | 20,64 | 20,68 | -4,71% | 20,32 | 21,76 | 20,83 | 40.181.167 | 1.928.852 |
|
LILAK
|
25,94 | 25,92 | 25,94 | -5,26% | 25,56 | 27,72 | 26,42 | 27.457.287 | 1.039.443 |
|
LINK
|
4,82 | 4,81 | 4,82 | -4,55% | 4,78 | 5,07 | 4,90 | 36.875.384 | 7.522.148 |
|
LMKDC
|
20,26 | 20,26 | 20,30 | -5,15% | 20,02 | 21,46 | 20,65 | 38.486.843 | 1.863.893 |
|
LOGO
|
130,90 | 130,90 | 131,00 | -2,60% | 129,70 | 135,60 | 132,37 | 36.172.312 | 273.261 |
|
LRSHO
|
2,30 | 2,30 | 2,31 | -4,17% | 2,29 | 2,41 | 2,33 | 12.611.351 | 5.412.185 |
|
LYDHO
|
115,20 | - | 115,20 | -10,00% | 115,20 | 128,20 | 119,44 | 18.956.648 | 158.718 |
|
MAGEN
|
32,38 | 32,32 | 32,40 | -3,46% | 31,92 | 33,70 | 32,68 | 130.042.027 | 3.978.870 |
|
MASFN
|
33,68 | 33,66 | 33,68 | -6,44% | 32,42 | 36,00 | 34,45 | 80.951.013 | 2.349.787 |
|
MAVI
|
33,54 | 33,52 | 33,54 | -6,68% | 33,34 | 36,08 | 34,43 | 111.197.874 | 3.230.030 |
|
MEGMT
|
37,78 | - | 37,78 | -9,96% | 37,78 | 42,10 | 38,99 | 141.139.805 | 3.619.520 |
|
MERIT
|
14,97 | 14,97 | 14,98 | -3,61% | 14,85 | 15,68 | 15,20 | 12.994.020 | 855.044 |
|
METEN
|
16,84 | 16,83 | 16,86 | -5,92% | 16,11 | 18,00 | 17,09 | 158.332.233 | 9.263.347 |
|
MGROS
|
505,00 | 505,00 | 505,50 | -1,56% | 499,50 | 517,00 | 508,98 | 810.862.963 | 1.593.100 |
|
MIATK
|
31,22 | - | 31,22 | -9,98% | 31,22 | 34,90 | 33,49 | 283.909.723 | 8.477.007 |
|
MOBTL
|
12,12 | 12,09 | 12,12 | -2,26% | 11,80 | 12,70 | 12,30 | 23.318.030 | 1.896.481 |
|
MOGAN
|
11,35 | - | 11,35 | -9,99% | 11,35 | 12,69 | 11,81 | 61.517.631 | 5.208.344 |
|
MOPAS
|
22,48 | 22,48 | 22,52 | -5,55% | 22,14 | 23,94 | 22,84 | 29.546.953 | 1.293.761 |
|
MPARK
|
417,00 | 416,75 | 417,00 | -2,40% | 413,00 | 431,75 | 422,73 | 107.008.765 | 253.135 |
|
NATEN
|
4,91 | 4,90 | 4,91 | -3,54% | 4,86 | 5,16 | 4,97 | 11.915.642 | 2.397.862 |
|
NETCD
|
103,70 | 103,60 | 103,70 | -7,25% | 101,20 | 112,70 | 105,06 | 237.438.356 | 2.260.077 |
|
NTGAZ
|
10,65 | 10,65 | 10,66 | -3,97% | 10,62 | 11,11 | 10,83 | 18.209.317 | 1.682.122 |
|
NTHOL
|
37,08 | 37,06 | 37,08 | -5,17% | 37,08 | 39,36 | 37,95 | 15.449.790 | 407.062 |
|
NUHCM
|
208,40 | 208,30 | 208,40 | -2,62% | 206,70 | 215,70 | 210,06 | 4.056.864 | 19.313 |
|
OBAMS
|
4,91 | 4,91 | 4,92 | -5,39% | 4,91 | 5,22 | 5,04 | 39.384.196 | 7.820.779 |
|
ODAS
|
6,82 | 6,81 | 6,82 | -2,43% | 6,60 | 7,35 | 6,88 | 328.092.340 | 47.717.647 |
|
ODINE
|
570,50 | - | 570,50 | -9,94% | 570,50 | 570,50 | 570,50 | 1.022.336 | 1.792 |
|
ORGE
|
21,24 | 21,22 | 21,24 | -5,60% | 21,24 | 22,56 | 21,60 | 29.047.863 | 1.344.841 |
|
ORZAX
|
75,90 | 75,80 | 75,90 | -5,54% | 74,70 | 80,80 | 76,85 | 94.017.386 | 1.223.398 |
|
OTKAR
|
295,25 | 295,50 | 296,00 | -2,88% | 292,25 | 305,25 | 297,69 | 40.677.998 | 136.647 |
|
OYAKC
|
19,95 | 19,94 | 19,96 | -4,82% | 19,61 | 21,04 | 20,25 | 115.850.977 | 5.719.916 |
|
OYYAT
|
31,88 | 31,90 | 32,02 | -5,29% | 31,70 | 33,60 | 32,56 | 4.278.388 | 131.402 |
|
OZATD
|
4.482,50 | - | 4.482,50 | -9,99% | 4.482,50 | 5.115,00 | 4.563,98 | 564.811.055 | 123.754 |
|
OZKGY
|
12,10 | 12,09 | 12,10 | -3,82% | 11,99 | 12,65 | 12,19 | 13.509.685 | 1.108.150 |
|
PAGYO
|
129,10 | 129,00 | 129,10 | -3,80% | 128,60 | 136,10 | 131,68 | 6.687.919 | 50.788 |
|
PAHOL
|
1,23 | 1,22 | 1,23 | -4,65% | 1,20 | 1,30 | 1,25 | 226.111.298 | 180.905.247 |
|
PAPIL
|
11,50 | 11,48 | 11,50 | -4,96% | 11,50 | 12,17 | 11,76 | 18.858.333 | 1.604.120 |
|
PARSN
|
66,65 | - | - | -4,58% | 66,50 | 70,20 | 67,92 | 10.859.473 | 159.876 |
|
PASEU
|
68,40 | - | 68,40 | -9,94% | 68,40 | 68,40 | 68,40 | 4.980.683 | 72.817 |
|
PATEK
|
22,66 | - | 22,66 | -9,94% | 22,66 | 26,00 | 24,38 | 504.108.766 | 20.681.198 |
|
PETKM
|
20,70 | 20,68 | 20,70 | -8,73% | 20,42 | 22,68 | 21,36 | 1.014.225.023 | 47.493.537 |
|
PGSUS
|
145,50 | 145,40 | 145,50 | -3,00% | 143,80 | 150,30 | 147,12 | 789.496.165 | 5.366.260 |
|
POLHO
|
20,74 | 20,72 | 20,76 | -3,98% | 20,64 | 21,90 | 21,07 | 9.302.751 | 441.539 |
|
POLTK
|
3.875,00 | - | - | -4,91% | 3.875,00 | 4.137,50 | 4.000,12 | 15.320.450 | 3.830 |
|
PSGYO
|
2,61 | 2,60 | 2,61 | -9,06% | 2,59 | 2,90 | 2,69 | 158.291.560 | 58.839.823 |
|
QUAGR
|
2,68 | 2,67 | 2,68 | -5,30% | 2,64 | 2,89 | 2,75 | 55.062.956 | 20.001.355 |
|
QUICK
|
54,15 | 54,05 | 54,15 | -5,83% | 52,30 | 58,25 | 55,27 | 69.438.161 | 1.256.319 |
|
RALYH
|
238,50 | - | 238,50 | -10,00% | 238,50 | 266,25 | 254,26 | 65.405.821 | 257.245 |
|
REEDR
|
5,28 | 5,28 | 5,29 | -1,31% | 5,10 | 5,62 | 5,37 | 93.696.684 | 17.434.183 |
|
RGYAS
|
185,60 | 185,30 | 185,60 | -3,58% | 184,50 | 193,90 | 187,66 | 212.290.511 | 1.131.280 |
|
RYGYO
|
40,38 | 40,38 | 40,52 | -4,31% | 40,38 | 43,30 | 41,93 | 47.275.169 | 1.127.606 |
|
RYSAS
|
24,46 | 24,44 | 24,46 | -3,24% | 24,40 | 25,96 | 25,13 | 42.176.094 | 1.678.420 |
|
SAFKR
|
11,92 | - | - | -8,31% | 11,92 | 13,13 | 12,50 | 30.427.090 | 2.433.530 |
|
SAHOL
|
85,65 | 85,60 | 85,65 | -5,15% | 84,60 | 91,20 | 87,75 | 1.443.868.854 | 16.455.290 |
|
SARAE
|
70,65 | - | 70,65 | -10,00% | 70,65 | 80,40 | 73,44 | 870.500.580 | 11.853.295 |
|
SARKY
|
21,42 | 21,40 | 21,42 | -4,20% | 21,10 | 22,66 | 21,67 | 45.980.978 | 2.121.817 |
|
SASA
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,82 | 2,61 | 7.359.213.289 | 2.820.068.067 |
|
SDTTR
|
18,79 | 18,76 | 18,79 | -3,79% | 18,60 | 19,92 | 19,15 | 68.082.923 | 3.555.484 |
|
SELEC
|
262,75 | - | 262,75 | -9,94% | 262,75 | 262,75 | 262,75 | 2.837.700 | 10.800 |
|
SISE
|
39,82 | 39,80 | 39,82 | -6,08% | 39,36 | 42,64 | 40,75 | 1.181.126.016 | 28.982.054 |
|
SKBNK
|
6,11 | 6,10 | 6,11 | -3,32% | 6,04 | 6,37 | 6,21 | 295.474.402 | 47.588.865 |
|
SMRTG
|
7,56 | 7,55 | 7,56 | -8,36% | 7,49 | 8,31 | 7,77 | 57.289.040 | 7.376.850 |
|
SNGYO
|
2,81 | 2,80 | 2,81 | -6,33% | 2,78 | 3,02 | 2,85 | 50.140.128 | 17.597.068 |
|
SOKM
|
56,25 | 56,20 | 56,30 | -3,52% | 55,55 | 59,00 | 56,94 | 67.086.043 | 1.178.159 |
|
SRVGY
|
2,28 | 2,28 | 2,29 | -3,80% | 2,27 | 2,38 | 2,32 | 11.350.700 | 4.898.039 |
|
SSAAT
|
29,02 | 28,96 | 29,02 | -6,08% | 28,64 | 31,08 | 29,59 | 38.803.171 | 1.311.550 |
|
SUNTK
|
29,68 | 29,66 | 29,70 | -4,01% | 29,32 | 31,42 | 29,96 | 6.058.994 | 202.209 |
|
SURGY
|
27,00 | 27,04 | 27,08 | -6,38% | 26,88 | 28,86 | 27,67 | 26.887.562 | 971.680 |
|
SUWEN
|
6,48 | 6,41 | 6,48 | -5,68% | 6,38 | 6,90 | 6,65 | 7.912.352 | 1.189.684 |
|
TABGD
|
220,80 | 220,60 | 220,80 | -1,87% | 219,30 | 229,20 | 222,93 | 58.625.677 | 262.975 |
|
TARKM
|
500,00 | 500,50 | 501,50 | -2,82% | 492,50 | 518,00 | 501,53 | 27.916.002 | 55.662 |
|
TATEN
|
6,72 | 6,71 | 6,73 | -6,41% | 6,54 | 7,21 | 6,87 | 75.323.909 | 10.965.906 |
|
TAVHL
|
251,25 | 251,00 | 251,25 | -1,37% | 246,20 | 260,00 | 250,91 | 450.448.541 | 1.795.296 |
|
TCELL
|
94,90 | 94,90 | 94,95 | -4,53% | 94,00 | 102,20 | 97,04 | 1.087.649.447 | 11.208.621 |
|
TCKRC
|
117,10 | - | 117,10 | -9,99% | 117,10 | 131,00 | 121,77 | 285.775.640 | 2.346.865 |
|
TEZOL
|
8,36 | 8,36 | 8,37 | -3,24% | 8,28 | 8,72 | 8,43 | 12.574.276 | 1.492.152 |
|
THYAO
|
277,25 | 277,00 | 277,25 | -2,80% | 274,00 | 288,00 | 280,21 | 6.011.031.985 | 21.452.150 |
|
TKFEN
|
225,60 | 225,50 | 225,70 | -1,91% | 213,50 | 233,00 | 222,77 | 653.342.355 | 2.932.814 |
|
TKNKA
|
141,00 | - | 141,00 | -9,96% | 141,00 | 158,00 | 152,00 | 401.819.043 | 2.643.559 |
|
TMSN
|
71,60 | 71,45 | 71,60 | 0,70% | 70,20 | 77,00 | 73,14 | 91.455.513 | 1.250.456 |
|
TNZTP
|
28,70 | - | - | -9,46% | 28,70 | 34,86 | 30,60 | 64.003.592 | 2.091.527 |
|
TOASO
|
273,50 | 273,25 | 273,50 | -3,78% | 270,75 | 285,50 | 276,89 | 359.140.260 | 1.297.044 |
|
TRALT
|
47,16 | 47,12 | 47,16 | -6,52% | 46,90 | 51,25 | 49,10 | 1.423.089.433 | 28.982.498 |
|
TRCAS
|
48,00 | 48,00 | 48,06 | -2,20% | 47,60 | 49,90 | 48,53 | 22.184.835 | 457.111 |
|
TRENJ
|
98,30 | 98,25 | 98,30 | -5,12% | 97,85 | 105,80 | 102,53 | 49.108.180 | 478.962 |
|
TRGYO
|
89,35 | 89,30 | 89,35 | -2,88% | 88,45 | 92,45 | 89,54 | 66.356.038 | 741.099 |
|
TRMET
|
124,30 | 124,20 | 124,30 | -5,90% | 123,50 | 133,40 | 129,29 | 214.985.969 | 1.662.788 |
|
TSKB
|
10,67 | 10,66 | 10,67 | -4,99% | 10,57 | 11,23 | 10,92 | 66.128.585 | 6.058.421 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -3,09% | 0,93 | 0,97 | 0,95 | 319.146.865 | 334.779.446 |
|
TTKOM
|
51,60 | 51,60 | 51,65 | -5,93% | 51,30 | 55,30 | 53,48 | 887.328.003 | 16.591.420 |
|
TTRAK
|
406,50 | 406,00 | 406,50 | -3,10% | 402,00 | 420,50 | 408,12 | 21.883.609 | 53.621 |
|
TUKAS
|
1,90 | 1,90 | 1,91 | -5,00% | 1,90 | 2,00 | 1,94 | 42.468.242 | 21.859.166 |
|
TUPRS
|
399,50 | 399,25 | 399,50 | -3,15% | 396,00 | 413,00 | 405,22 | 3.397.705.971 | 8.384.808 |
|
TUREX
|
5,49 | 5,48 | 5,49 | -5,34% | 5,47 | 5,83 | 5,60 | 23.798.967 | 4.251.926 |
|
TURSG
|
5,92 | 5,91 | 5,92 | -2,31% | 5,83 | 6,10 | 5,96 | 139.649.873 | 23.433.452 |
|
UCAYM
|
19,47 | 19,45 | 19,47 | -4,56% | 19,28 | 20,48 | 19,78 | 24.019.029 | 1.214.160 |
|
ULKER
|
85,15 | 85,10 | 85,15 | -4,49% | 84,45 | 89,60 | 86,60 | 184.710.131 | 2.132.802 |
|
USAK
|
1,12 | 1,11 | 1,12 | -3,45% | 1,10 | 1,17 | 1,13 | 23.377.544 | 20.677.771 |
|
VAKBN
|
31,58 | 31,58 | 31,60 | -6,79% | 31,40 | 34,02 | 32,49 | 927.382.761 | 28.539.903 |
|
VAKFA
|
10,36 | 10,36 | 10,37 | -4,25% | 10,31 | 10,89 | 10,58 | 23.187.163 | 2.192.060 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | -5,50% | 1,02 | 1,10 | 1,06 | 66.575.403 | 63.063.204 |
|
VAKKO
|
64,00 | 64,00 | 64,55 | -3,61% | 62,90 | 66,75 | 64,27 | 3.225.977 | 50.197 |
|
VESBE
|
5,47 | - | - | -4,37% | 5,47 | 5,79 | 5,62 | 33.672.347 | 5.995.390 |
|
VESTL
|
24,76 | 24,76 | 24,78 | -3,43% | 24,50 | 25,92 | 25,12 | 112.198.888 | 4.467.277 |
|
VEYAS
|
100,40 | 100,30 | 100,50 | -6,95% | 97,15 | 104,20 | 100,62 | 163.085.857 | 1.620.801 |
|
VKGYO
|
1,83 | 1,82 | 1,83 | -3,17% | 1,81 | 1,90 | 1,85 | 27.825.627 | 15.071.318 |
|
YATAS
|
28,72 | 28,72 | 28,80 | -3,36% | 28,50 | 29,78 | 29,06 | 9.885.239 | 340.167 |
|
YEOTK
|
31,28 | 31,26 | 31,30 | -3,28% | 30,72 | 33,24 | 31,76 | 253.305.266 | 7.975.935 |
|
YGGYO
|
220,00 | 219,40 | 220,00 | -1,61% | 218,30 | 225,50 | 222,14 | 17.093.522 | 76.949 |
|
YKBNK
|
32,30 | 32,30 | 32,32 | -6,86% | 31,92 | 34,76 | 33,27 | 5.455.973.504 | 163.989.255 |
|
YYLGD
|
9,31 | 9,30 | 9,31 | -4,12% | 9,24 | 9,74 | 9,45 | 25.318.153 | 2.680.372 |
|
ZERGY
|
8,67 | 8,67 | 8,68 | -6,07% | 8,58 | 9,23 | 8,86 | 27.865.178 | 3.143.466 |
|
ZOREN
|
2,41 | 2,40 | 2,41 | -4,37% | 2,36 | 2,63 | 2,51 | 261.457.999 | 104.220.585 |
|
ZRGYO
|
19,30 | 19,29 | 19,32 | -3,79% | 19,14 | 20,18 | 19,52 | 29.744.474 | 1.524.216 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.