| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,18 | 14,17 | 14,18 | -1,46% | 14,08 | 14,46 | 14,17 | 69.800.013 | 4.924.763 |
|
AAGYO
|
19,76 | 19,75 | 19,76 | 4,05% | 18,66 | 20,46 | 19,89 | 1.805.049.559 | 90.749.629 |
|
ADGYO
|
58,75 | 58,75 | 58,80 | -0,34% | 58,55 | 59,25 | 58,91 | 24.369.795 | 413.713 |
|
AEFES
|
18,94 | 18,93 | 18,94 | -1,35% | 18,66 | 19,26 | 18,87 | 474.316.495 | 25.135.453 |
|
AGESA
|
233,40 | 233,20 | 233,40 | -0,89% | 231,70 | 236,10 | 233,31 | 18.174.587 | 77.900 |
|
AGHOL
|
30,68 | 30,68 | 30,70 | -1,98% | 30,50 | 31,30 | 30,79 | 75.072.928 | 2.438.137 |
|
AGROT
|
3,27 | 3,27 | 3,28 | -2,39% | 3,24 | 3,41 | 3,31 | 207.787.353 | 62.782.050 |
|
AHGAZ
|
27,22 | 27,20 | 27,22 | 0,00% | 26,70 | 27,50 | 27,05 | 66.139.629 | 2.444.771 |
|
AKBNK
|
78,30 | 78,25 | 78,30 | -1,20% | 77,60 | 78,75 | 78,07 | 2.606.026.929 | 33.380.661 |
|
AKCNS
|
214,00 | 213,90 | 214,00 | 0,00% | 211,90 | 216,40 | 214,55 | 81.502.044 | 379.878 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 0,00% | 2,81 | 2,84 | 2,82 | 24.792.926 | 8.786.240 |
|
AKFIS
|
52,35 | 52,20 | 52,30 | 0,29% | 49,60 | 52,80 | 51,41 | 139.622.881 | 2.715.678 |
|
AKFYE
|
22,34 | 22,32 | 22,36 | -0,36% | 22,00 | 22,82 | 22,42 | 135.283.609 | 6.034.089 |
|
AKGRT
|
7,16 | 7,15 | 7,16 | -0,83% | 7,14 | 7,22 | 7,17 | 35.827.565 | 4.999.654 |
|
AKSA
|
10,59 | 10,58 | 10,59 | 1,92% | 10,40 | 10,63 | 10,50 | 100.149.220 | 9.539.924 |
|
AKSEN
|
80,40 | 80,40 | 80,45 | 1,77% | 79,05 | 81,50 | 80,46 | 264.421.438 | 3.286.357 |
|
AKSGY
|
8,73 | 8,73 | 8,74 | -1,47% | 8,72 | 8,87 | 8,77 | 15.544.564 | 1.773.390 |
|
ALARK
|
92,50 | 92,45 | 92,50 | 0,11% | 91,90 | 93,20 | 92,53 | 227.751.423 | 2.461.523 |
|
ALBRK
|
8,65 | 8,64 | 8,65 | -1,03% | 8,59 | 8,70 | 8,62 | 76.909.671 | 8.920.570 |
|
ALFAS
|
39,62 | 39,60 | 39,62 | 0,56% | 39,12 | 39,86 | 39,43 | 25.574.726 | 648.614 |
|
ALGYO
|
4,95 | 4,94 | 4,95 | -3,70% | 4,89 | 5,14 | 4,96 | 171.747.945 | 34.625.669 |
|
ALTNY
|
15,64 | 15,63 | 15,64 | -0,51% | 15,58 | 15,90 | 15,71 | 122.477.128 | 7.798.645 |
|
ANHYT
|
111,30 | 111,20 | 111,30 | -0,54% | 110,10 | 111,90 | 110,84 | 27.580.168 | 248.823 |
|
ANSGR
|
28,42 | 28,40 | 28,42 | -0,56% | 28,12 | 28,56 | 28,30 | 30.790.567 | 1.087.940 |
|
ARASE
|
100,10 | 100,00 | 100,10 | -0,60% | 99,10 | 100,70 | 99,73 | 11.511.117 | 115.426 |
|
ARCLK
|
118,20 | 118,10 | 118,20 | 2,60% | 112,40 | 118,80 | 116,17 | 369.270.119 | 3.178.805 |
|
ARDYZ
|
45,78 | 45,72 | 45,78 | 5,58% | 43,36 | 46,98 | 45,76 | 287.448.821 | 6.281.406 |
|
ARMGD
|
146,40 | 146,30 | 146,40 | 0,97% | 145,10 | 150,00 | 147,73 | 46.974.770 | 317.981 |
|
ASELS
|
393,50 | 393,25 | 393,50 | -0,76% | 390,25 | 404,50 | 395,98 | 3.883.888.140 | 9.808.192 |
|
ASGYO
|
11,26 | 11,25 | 11,26 | 0,09% | 11,18 | 11,29 | 11,23 | 12.018.369 | 1.070.409 |
|
ASTOR
|
218,90 | 218,90 | 219,00 | 5,29% | 209,00 | 225,00 | 218,69 | 7.324.476.113 | 33.492.926 |
|
ATAKP
|
50,95 | 50,95 | 51,00 | -2,02% | 50,05 | 52,90 | 51,03 | 33.642.668 | 659.285 |
|
ATATP
|
140,90 | 140,70 | 140,90 | -0,56% | 139,50 | 142,10 | 140,65 | 45.803.494 | 325.649 |
|
ATATR
|
15,61 | 15,61 | 15,62 | -1,64% | 15,53 | 16,16 | 15,75 | 442.474.732 | 28.090.582 |
|
AVPGY
|
56,40 | 56,40 | 56,50 | -1,91% | 56,05 | 57,80 | 56,63 | 28.739.635 | 507.544 |
|
AYDEM
|
28,98 | 28,94 | 28,98 | 0,28% | 28,54 | 29,28 | 28,87 | 36.188.861 | 1.253.353 |
|
AYGAZ
|
275,75 | 275,50 | 276,00 | 1,01% | 273,25 | 279,25 | 276,00 | 78.250.976 | 283.517 |
|
BALSU
|
15,29 | 15,28 | 15,29 | -3,11% | 15,16 | 15,85 | 15,40 | 68.144.597 | 4.424.124 |
|
BARMA
|
58,70 | 58,65 | 58,70 | -0,59% | 57,00 | 59,00 | 57,64 | 43.103.922 | 747.873 |
|
BASGZ
|
50,45 | 50,45 | 50,50 | 1,84% | 49,50 | 50,50 | 50,02 | 11.764.743 | 235.218 |
|
BERA
|
17,06 | 17,05 | 17,06 | -1,50% | 17,00 | 17,32 | 17,09 | 87.931.264 | 5.143.995 |
|
BESLR
|
13,58 | 13,57 | 13,59 | -1,67% | 13,42 | 13,89 | 13,61 | 44.383.186 | 3.261.219 |
|
BFREN
|
150,30 | 150,30 | 150,50 | -0,13% | 149,40 | 151,50 | 150,10 | 13.162.434 | 87.693 |
|
BIENY
|
25,88 | 25,86 | 25,88 | 0,39% | 25,60 | 25,94 | 25,75 | 26.067.924 | 1.012.296 |
|
BIGEN
|
15,00 | 14,98 | 15,00 | 2,81% | 14,46 | 15,21 | 14,87 | 214.835.483 | 14.448.639 |
|
BIMAS
|
751,50 | 751,00 | 751,50 | -1,51% | 747,00 | 761,50 | 752,14 | 1.340.295.247 | 1.781.978 |
|
BINBN
|
200,90 | 200,50 | 200,80 | -4,15% | 189,10 | 226,30 | 204,58 | 387.278.628 | 1.893.016 |
|
BINHO
|
10,86 | 10,84 | 10,86 | 0,84% | 10,32 | 10,92 | 10,62 | 472.737.488 | 44.517.843 |
|
BIOEN
|
18,44 | 18,44 | 18,46 | -0,54% | 18,24 | 18,54 | 18,36 | 26.556.087 | 1.446.272 |
|
BJKAS
|
1,72 | 1,71 | 1,72 | 1,78% | 1,66 | 1,74 | 1,69 | 83.154.559 | 49.264.637 |
|
BOBET
|
19,85 | 19,84 | 19,86 | -1,15% | 19,75 | 20,20 | 19,89 | 35.747.187 | 1.797.008 |
|
BORLS
|
7,62 | 7,62 | 7,64 | 9,64% | 6,63 | 7,64 | 7,21 | 1.347.212.476 | 186.832.608 |
|
BRISA
|
85,35 | 85,30 | 85,45 | 0,83% | 84,55 | 85,50 | 85,05 | 6.426.852 | 75.564 |
|
BRSAN
|
548,00 | 547,50 | 548,00 | -1,35% | 544,00 | 556,50 | 548,47 | 243.584.202 | 444.119 |
|
BRYAT
|
2.110,00 | 2.110,00 | 2.112,00 | -1,12% | 2.105,00 | 2.133,00 | 2.115,63 | 46.235.066 | 21.854 |
|
BSOKE
|
36,16 | 36,16 | 36,18 | 0,72% | 35,56 | 36,30 | 35,96 | 77.998.287 | 2.168.883 |
|
BTCIM
|
6,36 | 6,35 | 6,36 | -2,00% | 6,32 | 6,51 | 6,37 | 192.337.115 | 30.183.063 |
|
BUCIM
|
6,21 | 6,20 | 6,21 | -0,32% | 6,18 | 6,24 | 6,20 | 13.886.292 | 2.239.055 |
|
CANTE
|
1,71 | 1,70 | 1,71 | 0,00% | 1,69 | 1,73 | 1,71 | 430.242.720 | 252.385.468 |
|
CCOLA
|
77,25 | 77,20 | 77,25 | -1,47% | 76,70 | 80,00 | 77,40 | 130.343.267 | 1.684.109 |
|
CEMZY
|
78,55 | 78,45 | 78,55 | 2,21% | 76,75 | 78,80 | 77,67 | 150.550.555 | 1.938.310 |
|
CIMSA
|
55,85 | 55,85 | 55,90 | -0,80% | 55,30 | 56,50 | 55,71 | 149.377.018 | 2.681.397 |
|
CLEBI
|
1.870,00 | 1.869,00 | 1.871,00 | -6,31% | 1.862,00 | 2.020,00 | 1.897,01 | 178.795.077 | 94.251 |
|
CVKMD
|
33,18 | 33,14 | 33,18 | 3,69% | 31,48 | 33,56 | 32,61 | 559.584.779 | 17.162.188 |
|
CWENE
|
35,08 | 35,06 | 35,08 | 0,29% | 34,84 | 35,60 | 35,15 | 480.115.571 | 13.658.676 |
|
DAPGM
|
10,49 | 10,48 | 10,49 | 2,14% | 10,31 | 10,72 | 10,48 | 380.554.020 | 36.305.377 |
|
DEVA
|
67,10 | 67,00 | 67,10 | -0,89% | 66,55 | 67,80 | 67,23 | 17.180.063 | 255.552 |
|
DOAS
|
183,80 | 183,80 | 183,90 | 0,16% | 183,00 | 184,40 | 183,70 | 109.174.640 | 594.299 |
|
DOFRB
|
130,10 | 129,80 | 130,10 | -6,54% | 127,30 | 152,00 | 137,13 | 2.990.113.247 | 21.805.061 |
|
DOHOL
|
21,52 | 21,50 | 21,52 | 1,80% | 20,98 | 21,54 | 21,36 | 125.454.881 | 5.873.729 |
|
DSTKF
|
2.510,00 | 2.510,00 | 2.512,50 | -0,59% | 2.490,00 | 2.532,50 | 2.510,33 | 625.408.862 | 249.134 |
|
EBEBK
|
71,75 | 71,60 | 71,75 | 0,56% | 70,90 | 71,80 | 71,26 | 8.060.821 | 113.112 |
|
ECILC
|
90,50 | 90,45 | 90,50 | 5,29% | 84,25 | 91,35 | 88,67 | 1.183.173.782 | 13.344.127 |
|
ECOGR
|
37,02 | 37,00 | 37,02 | 0,11% | 36,12 | 37,28 | 36,82 | 105.357.776 | 2.861.306 |
|
ECZYT
|
378,50 | 378,50 | 378,75 | 3,70% | 364,25 | 380,75 | 370,52 | 138.085.216 | 372.680 |
|
EFOR
|
11,61 | 11,61 | - | 9,94% | 10,70 | 11,61 | 11,31 | 1.803.207.510 | 159.473.839 |
|
EGEEN
|
6.637,50 | 6.637,50 | 6.640,00 | -0,67% | 6.500,00 | 6.935,00 | 6.727,52 | 138.216.793 | 20.545 |
|
EGGUB
|
122,80 | 122,80 | 123,00 | 0,66% | 120,00 | 124,00 | 121,84 | 43.886.828 | 360.188 |
|
EGPRO
|
42,52 | 42,52 | 42,56 | -1,57% | 41,68 | 43,80 | 42,61 | 136.178.845 | 3.195.852 |
|
EKGYO
|
21,10 | 21,08 | 21,10 | -0,28% | 20,84 | 21,18 | 20,99 | 595.556.854 | 28.378.754 |
|
ENERY
|
9,29 | 9,29 | 9,30 | 1,86% | 9,08 | 9,45 | 9,31 | 477.737.557 | 51.315.515 |
|
ENJSA
|
120,40 | 120,40 | 120,50 | 2,73% | 117,20 | 120,90 | 119,20 | 291.963.369 | 2.449.425 |
|
ENKAI
|
106,00 | 105,90 | 106,00 | -0,75% | 105,60 | 108,20 | 106,76 | 413.712.788 | 3.875.229 |
|
ENTRA
|
11,66 | 11,66 | 11,67 | 0,09% | 11,55 | 11,79 | 11,68 | 101.309.056 | 8.675.393 |
|
EREGL
|
32,68 | 32,66 | 32,68 | 0,25% | 32,20 | 32,84 | 32,56 | 1.935.759.174 | 59.459.518 |
|
ESCAR
|
54,10 | 54,15 | 54,25 | -2,26% | 52,30 | 56,55 | 54,44 | 576.296.490 | 10.586.515 |
|
ESEN
|
3,85 | - | 3,85 | -9,84% | 3,85 | 4,32 | 3,98 | 1.622.365.490 | 407.848.391 |
|
EUPWR
|
41,30 | 41,28 | 41,30 | 0,78% | 40,90 | 42,34 | 41,70 | 323.660.698 | 7.761.997 |
|
EUREN
|
5,70 | 5,70 | 5,71 | 3,07% | 5,44 | 5,84 | 5,61 | 1.259.357.691 | 224.358.213 |
|
FENER
|
2,82 | 2,82 | 2,83 | 2,17% | 2,78 | 2,83 | 2,81 | 189.550.409 | 67.584.378 |
|
FROTO
|
103,80 | 103,70 | 103,80 | 1,47% | 102,10 | 104,70 | 103,77 | 1.393.825.144 | 13.431.347 |
|
FZLGY
|
15,25 | 15,24 | 15,25 | -0,65% | 15,00 | 15,39 | 15,13 | 84.656.626 | 5.596.454 |
|
GARAN
|
137,80 | 137,70 | 137,80 | -1,15% | 136,40 | 139,20 | 137,61 | 1.358.835.921 | 9.874.484 |
|
GEDIK
|
5,87 | 5,86 | 5,87 | -0,17% | 5,77 | 5,92 | 5,85 | 13.546.368 | 2.317.199 |
|
GENIL
|
9,69 | 9,68 | 9,69 | 0,41% | 9,59 | 9,72 | 9,67 | 67.366.231 | 6.968.096 |
|
GENTS
|
7,50 | 7,49 | 7,50 | 2,18% | 7,28 | 7,54 | 7,42 | 96.985.649 | 13.069.764 |
|
GESAN
|
46,06 | 46,06 | 46,08 | -0,22% | 45,94 | 46,70 | 46,24 | 93.681.811 | 2.026.197 |
|
GIPTA
|
84,75 | 84,75 | 84,85 | 0,89% | 82,90 | 86,80 | 84,80 | 163.687.736 | 1.930.400 |
|
GLCVY
|
61,50 | 61,40 | 61,50 | -1,60% | 60,45 | 62,75 | 61,23 | 61.076.795 | 997.506 |
|
GLRMK
|
189,30 | 189,10 | 189,30 | -4,10% | 180,00 | 194,00 | 187,57 | 3.272.140.843 | 17.444.950 |
|
GLYHO
|
15,48 | 15,48 | 15,49 | -2,03% | 15,44 | 15,80 | 15,53 | 21.451.287 | 1.381.353 |
|
GMTAS
|
50,60 | 50,50 | 50,60 | 3,90% | 47,50 | 52,15 | 50,74 | 374.340.635 | 7.378.311 |
|
GOKNR
|
22,04 | 22,02 | 22,04 | -0,27% | 21,88 | 22,22 | 22,02 | 43.816.045 | 1.989.468 |
|
GOLTS
|
370,00 | 370,00 | 370,50 | -1,33% | 367,50 | 375,50 | 371,08 | 18.839.481 | 50.770 |
|
GOZDE
|
20,52 | 20,50 | 20,54 | -1,35% | 20,40 | 20,90 | 20,55 | 7.036.273 | 342.387 |
|
GRSEL
|
303,00 | 302,75 | 303,00 | 0,33% | 301,00 | 305,00 | 302,44 | 49.454.792 | 163.521 |
|
GRTHO
|
242,20 | 242,10 | 242,50 | 1,09% | 239,50 | 247,90 | 244,24 | 135.391.030 | 554.332 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 0,86% | 1,14 | 1,17 | 1,15 | 169.224.294 | 146.844.638 |
|
GUBRF
|
524,50 | 524,00 | 524,50 | 1,55% | 510,50 | 525,00 | 518,90 | 429.250.948 | 827.231 |
|
GWIND
|
25,82 | 25,80 | 25,82 | -0,46% | 25,64 | 26,24 | 25,89 | 90.127.161 | 3.480.892 |
|
HALKB
|
40,36 | 40,36 | 40,38 | 0,00% | 39,30 | 40,46 | 39,77 | 650.157.474 | 16.347.225 |
|
HATSN
|
44,08 | 44,08 | 44,10 | 1,57% | 43,00 | 45,30 | 44,34 | 108.289.442 | 2.442.163 |
|
HEKTS
|
3,23 | 3,22 | 3,23 | -0,31% | 3,19 | 3,27 | 3,22 | 144.865.360 | 45.012.193 |
|
HLGYO
|
5,78 | 5,77 | 5,78 | 0,17% | 5,70 | 5,83 | 5,76 | 138.931.604 | 24.135.232 |
|
HRKET
|
68,55 | 68,50 | 68,60 | 2,08% | 66,50 | 69,00 | 67,63 | 45.666.246 | 675.284 |
|
HTTBT
|
41,64 | 41,58 | 41,64 | -1,23% | 41,46 | 42,56 | 41,78 | 15.644.591 | 374.444 |
|
IEYHO
|
98,35 | 98,30 | 98,35 | 0,31% | 98,05 | 98,45 | 98,23 | 60.657.469 | 617.487 |
|
IHLAS
|
2,16 | 2,16 | 2,17 | -0,92% | 2,15 | 2,19 | 2,17 | 75.925.764 | 35.034.887 |
|
INDES
|
9,85 | 9,85 | 9,86 | 0,20% | 9,75 | 9,95 | 9,87 | 32.990.184 | 3.343.773 |
|
INVEO
|
7,82 | 7,82 | 7,83 | -1,51% | 7,72 | 7,99 | 7,81 | 20.315.718 | 2.602.813 |
|
INVES
|
504,50 | - | 504,50 | -9,99% | 504,50 | 561,00 | 532,19 | 34.779.754 | 65.352 |
|
ISCTR
|
14,52 | 14,52 | 14,53 | -1,83% | 14,35 | 14,75 | 14,52 | 2.973.055.166 | 204.825.625 |
|
ISDMR
|
44,60 | 44,60 | 44,62 | -0,98% | 44,42 | 45,04 | 44,61 | 54.569.723 | 1.223.253 |
|
ISFIN
|
20,64 | 20,62 | 20,64 | 0,00% | 20,42 | 20,72 | 20,51 | 12.750.284 | 621.774 |
|
ISGYO
|
20,72 | 20,70 | 20,72 | -0,58% | 20,62 | 20,86 | 20,72 | 10.435.519 | 503.619 |
|
ISKPL
|
19,95 | 19,95 | 19,97 | 2,84% | 19,15 | 20,40 | 19,76 | 533.652.817 | 27.008.972 |
|
ISMEN
|
43,74 | 43,72 | 43,74 | 0,55% | 42,90 | 43,80 | 43,39 | 133.829.483 | 3.084.259 |
|
IZENR
|
10,33 | 10,33 | 10,35 | 0,19% | 10,25 | 10,59 | 10,40 | 292.425.786 | 28.124.432 |
|
KAREL
|
10,88 | 10,86 | 10,88 | 3,03% | 10,40 | 11,08 | 10,89 | 104.592.968 | 9.604.814 |
|
KARSN
|
11,01 | 11,00 | 11,01 | -2,65% | 10,98 | 11,31 | 11,14 | 70.493.558 | 6.327.731 |
|
KATMR
|
2,76 | 2,75 | 2,76 | -2,13% | 2,74 | 2,83 | 2,77 | 93.704.214 | 33.820.343 |
|
KAYSE
|
4,96 | 4,95 | 4,96 | -1,39% | 4,90 | 5,08 | 4,98 | 30.637.019 | 6.154.556 |
|
KCAER
|
11,33 | 11,32 | 11,33 | -1,48% | 11,26 | 11,51 | 11,33 | 90.875.069 | 8.024.051 |
|
KCHOL
|
203,60 | 203,50 | 203,60 | -0,63% | 201,90 | 204,60 | 203,15 | 1.410.674.036 | 6.943.981 |
|
KLGYO
|
5,27 | 5,26 | 5,27 | -0,57% | 5,21 | 5,31 | 5,26 | 29.330.605 | 5.577.116 |
|
KLKIM
|
35,32 | 35,30 | 35,32 | 0,11% | 35,00 | 35,56 | 35,25 | 36.440.268 | 1.033.845 |
|
KLRHO
|
108,60 | 108,50 | 108,60 | 1,50% | 106,20 | 110,30 | 108,34 | 295.425.223 | 2.726.784 |
|
KLSER
|
26,96 | 26,96 | 26,98 | 0,30% | 26,72 | 27,06 | 26,90 | 14.826.804 | 551.207 |
|
KLYPV
|
60,00 | 60,00 | 60,10 | -1,72% | 59,80 | 61,15 | 60,14 | 53.919.878 | 896.587 |
|
KMPUR
|
18,76 | 18,76 | 18,79 | 0,70% | 18,01 | 18,93 | 18,56 | 36.090.060 | 1.944.639 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | -0,75% | 2,62 | 2,66 | 2,64 | 12.776.489 | 4.839.987 |
|
KONTR
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,55 | 10,89 | 2.062.254.604 | 189.408.608 |
|
KONYA
|
4.337,50 | 4.335,00 | 4.340,00 | 0,17% | 4.120,00 | 4.442,50 | 4.346,54 | 39.427.453 | 9.071 |
|
KOPOL
|
6,30 | 6,30 | 6,31 | 0,96% | 6,25 | 6,43 | 6,35 | 65.465.618 | 10.313.436 |
|
KORDS
|
64,15 | 64,10 | 64,20 | -0,93% | 63,55 | 65,40 | 64,41 | 58.000.045 | 900.456 |
|
KOTON
|
15,47 | 15,46 | 15,47 | -1,34% | 15,41 | 15,67 | 15,52 | 15.782.783 | 1.017.012 |
|
KRDMA
|
32,76 | 32,74 | 32,76 | -0,18% | 32,40 | 33,04 | 32,66 | 66.907.733 | 2.048.406 |
|
KRDMB
|
74,40 | 74,40 | 74,45 | 1,43% | 72,55 | 75,90 | 74,32 | 253.728.267 | 3.413.803 |
|
KRDMD
|
36,08 | 36,06 | 36,08 | -0,22% | 35,74 | 36,32 | 36,00 | 508.614.937 | 14.129.516 |
|
KTLEV
|
101,20 | 101,20 | 101,30 | -2,32% | 98,50 | 105,60 | 101,56 | 1.395.682.444 | 13.742.920 |
|
KUYAS
|
93,00 | 92,90 | 93,00 | -1,27% | 91,90 | 94,15 | 92,65 | 456.264.920 | 4.924.710 |
|
KZBGY
|
3,22 | 3,21 | 3,22 | 0,94% | 3,19 | 3,24 | 3,21 | 59.182.163 | 18.448.100 |
|
LIDER
|
137,10 | 137,00 | 137,10 | -2,83% | 133,30 | 139,00 | 135,85 | 90.868.415 | 668.910 |
|
LILAK
|
41,56 | 41,56 | 41,58 | 0,14% | 40,92 | 41,86 | 41,46 | 103.947.571 | 2.507.337 |
|
LINK
|
5,32 | 5,32 | 5,33 | -0,37% | 5,28 | 5,36 | 5,31 | 54.149.601 | 10.206.400 |
|
LMKDC
|
34,20 | 34,20 | 34,22 | 0,18% | 33,74 | 34,34 | 34,09 | 62.989.813 | 1.847.688 |
|
LOGO
|
138,40 | 138,30 | 138,40 | -0,43% | 137,80 | 140,50 | 138,61 | 43.685.084 | 315.171 |
|
LRSHO
|
3,81 | 3,80 | 3,81 | 0,79% | 3,74 | 3,83 | 3,78 | 46.378.115 | 12.265.225 |
|
LYDHO
|
197,00 | 197,00 | 197,20 | -0,61% | 194,80 | 199,20 | 196,68 | 27.355.147 | 139.083 |
|
MAGEN
|
60,60 | 60,55 | 60,65 | 1,00% | 59,95 | 61,20 | 60,60 | 179.545.550 | 2.962.850 |
|
MAVI
|
43,54 | 43,52 | 43,54 | -0,37% | 43,12 | 44,00 | 43,45 | 59.138.774 | 1.361.078 |
|
MEGMT
|
79,40 | 79,35 | 79,40 | 2,06% | 77,90 | 80,50 | 79,19 | 573.999.025 | 7.248.377 |
|
MGROS
|
630,50 | 630,50 | 631,00 | -4,11% | 628,50 | 655,50 | 634,34 | 1.072.751.163 | 1.691.122 |
|
MIATK
|
40,40 | 40,38 | 40,42 | -1,75% | 40,18 | 41,28 | 40,64 | 284.155.323 | 6.991.866 |
|
MOBTL
|
13,25 | 13,24 | 13,26 | -0,45% | 13,07 | 13,39 | 13,24 | 21.669.460 | 1.636.484 |
|
MOGAN
|
13,16 | 13,14 | 13,15 | -0,90% | 13,05 | 13,34 | 13,16 | 74.144.601 | 5.633.089 |
|
MOPAS
|
40,94 | 40,92 | 40,96 | -0,15% | 40,74 | 41,90 | 41,05 | 83.789.740 | 2.041.060 |
|
MPARK
|
448,25 | 448,00 | 448,25 | -3,19% | 440,00 | 463,25 | 446,33 | 211.077.463 | 472.918 |
|
NATEN
|
7,13 | 7,12 | 7,13 | -2,19% | 7,03 | 7,36 | 7,18 | 199.736.948 | 27.837.802 |
|
NTGAZ
|
12,37 | 12,37 | 12,38 | 1,39% | 12,22 | 12,46 | 12,36 | 39.956.399 | 3.232.811 |
|
NTHOL
|
39,36 | 39,36 | 39,40 | -0,61% | 39,12 | 39,72 | 39,33 | 14.449.449 | 367.400 |
|
NUHCM
|
246,10 | 245,70 | 246,00 | -1,56% | 245,50 | 250,00 | 246,79 | 13.291.226 | 53.856 |
|
OBAMS
|
7,93 | 7,93 | 7,94 | -0,25% | 7,83 | 7,99 | 7,92 | 175.250.007 | 22.128.840 |
|
ODAS
|
6,82 | 6,82 | 6,83 | -0,29% | 6,78 | 7,02 | 6,89 | 164.079.229 | 23.827.948 |
|
ODINE
|
972,50 | 972,00 | 973,00 | -0,26% | 970,50 | 989,50 | 976,15 | 87.592.777 | 89.733 |
|
ORGE
|
83,60 | 83,50 | 83,60 | -0,48% | 81,60 | 85,00 | 83,28 | 233.593.825 | 2.882.927 |
|
OTKAR
|
380,75 | 380,75 | 381,00 | -0,85% | 379,75 | 384,00 | 381,75 | 53.128.746 | 139.173 |
|
OYAKC
|
24,18 | 24,18 | 24,20 | -0,41% | 24,06 | 24,32 | 24,18 | 110.691.806 | 4.578.687 |
|
OYYAT
|
56,05 | 56,05 | 56,10 | -0,88% | 55,65 | 56,75 | 56,15 | 5.393.309 | 96.055 |
|
OZATD
|
256,00 | 255,75 | 256,25 | 1,99% | 251,50 | 261,75 | 257,71 | 76.553.866 | 297.058 |
|
OZKGY
|
12,80 | 12,79 | 12,80 | -0,78% | 12,75 | 12,88 | 12,78 | 10.526.352 | 823.568 |
|
PAGYO
|
128,60 | 128,00 | 128,60 | 1,50% | 125,00 | 135,00 | 127,86 | 25.698.859 | 201.000 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | 0,63% | 1,58 | 1,60 | 1,59 | 178.303.539 | 112.017.339 |
|
PAPIL
|
17,73 | 17,72 | 17,73 | 2,49% | 17,25 | 17,79 | 17,59 | 218.529.876 | 12.422.180 |
|
PARSN
|
83,00 | 83,05 | 83,10 | -0,48% | 82,55 | 83,50 | 83,00 | 8.276.840 | 99.727 |
|
PASEU
|
124,80 | 124,80 | 124,90 | -0,08% | 123,70 | 125,60 | 124,77 | 122.770.694 | 983.945 |
|
PATEK
|
20,86 | 20,86 | 20,88 | -0,95% | 20,64 | 21,14 | 20,84 | 147.000.705 | 7.054.937 |
|
PETKM
|
23,08 | 23,06 | 23,08 | 0,35% | 23,02 | 23,54 | 23,33 | 964.003.769 | 41.328.504 |
|
PGSUS
|
187,60 | 187,50 | 187,60 | -1,37% | 186,60 | 189,80 | 187,92 | 967.926.560 | 5.150.872 |
|
POLHO
|
22,04 | 22,04 | 22,06 | -2,48% | 21,76 | 22,82 | 22,07 | 77.664.568 | 3.519.348 |
|
POLTK
|
5.647,50 | 5.640,00 | 5.647,50 | 0,85% | 5.532,50 | 5.850,00 | 5.697,98 | 63.390.023 | 11.125 |
|
PSGYO
|
3,00 | 3,00 | 3,01 | 3,09% | 2,86 | 3,18 | 2,98 | 1.084.794.493 | 363.981.993 |
|
QUAGR
|
3,92 | 3,91 | 3,92 | 1,55% | 3,83 | 3,93 | 3,89 | 171.422.842 | 44.077.238 |
|
RALYH
|
336,00 | 335,25 | 336,00 | 2,91% | 312,25 | 337,00 | 323,70 | 311.503.686 | 962.318 |
|
REEDR
|
7,95 | 7,95 | 7,96 | -1,24% | 7,92 | 8,15 | 8,00 | 118.506.997 | 14.814.220 |
|
RGYAS
|
189,00 | 188,90 | 189,00 | 0,00% | 186,10 | 189,80 | 187,89 | 110.843.478 | 589.938 |
|
RYGYO
|
31,66 | 31,64 | 31,66 | -1,06% | 31,58 | 32,30 | 31,84 | 30.949.436 | 972.131 |
|
RYSAS
|
22,20 | 22,18 | 22,22 | -0,89% | 22,04 | 22,40 | 22,18 | 22.363.064 | 1.008.075 |
|
SAHOL
|
98,20 | 98,15 | 98,20 | -0,71% | 97,40 | 98,95 | 98,20 | 943.978.234 | 9.613.763 |
|
SARKY
|
27,26 | 27,26 | 27,28 | -1,80% | 27,04 | 27,76 | 27,22 | 100.097.343 | 3.677.278 |
|
SASA
|
3,00 | 2,99 | 3,00 | 1,01% | 2,98 | 3,04 | 3,01 | 3.302.160.853 | 1.098.173.299 |
|
SDTTR
|
219,30 | 219,20 | 219,30 | 0,37% | 218,50 | 223,80 | 220,57 | 117.500.964 | 532.726 |
|
SELEC
|
90,35 | 90,30 | 90,40 | 0,17% | 89,15 | 92,85 | 90,81 | 59.857.752 | 659.186 |
|
SISE
|
48,00 | 47,98 | 48,00 | 1,27% | 47,20 | 48,20 | 47,80 | 1.929.444.509 | 40.361.861 |
|
SKBNK
|
12,77 | 12,77 | 12,78 | -1,84% | 12,67 | 12,97 | 12,77 | 161.554.245 | 12.648.700 |
|
SMRTG
|
7,42 | 7,41 | 7,42 | 0,13% | 7,32 | 7,53 | 7,42 | 70.565.865 | 9.516.859 |
|
SNGYO
|
3,63 | 3,62 | 3,63 | -0,82% | 3,61 | 3,67 | 3,64 | 36.814.005 | 10.125.093 |
|
SOKM
|
49,46 | 49,44 | 49,46 | -2,06% | 49,32 | 50,40 | 49,55 | 193.698.227 | 3.909.272 |
|
SRVGY
|
3,22 | 3,21 | 3,22 | -0,31% | 3,19 | 3,25 | 3,21 | 26.357.532 | 8.204.762 |
|
SUNTK
|
36,14 | 36,14 | 36,22 | 0,00% | 35,28 | 37,10 | 36,05 | 34.066.503 | 944.994 |
|
SURGY
|
68,80 | 68,70 | 68,80 | -0,79% | 68,40 | 69,85 | 69,05 | 156.440.680 | 2.265.669 |
|
SUWEN
|
9,19 | 9,18 | 9,20 | -1,39% | 9,11 | 9,37 | 9,20 | 10.354.049 | 1.125.144 |
|
TABGD
|
261,75 | 261,75 | 262,00 | 0,87% | 257,25 | 265,75 | 262,31 | 92.094.711 | 351.097 |
|
TATEN
|
14,18 | 14,17 | 14,18 | -0,35% | 14,07 | 14,53 | 14,31 | 373.850.477 | 26.118.487 |
|
TAVHL
|
305,25 | 305,25 | 305,50 | -0,97% | 301,75 | 312,00 | 307,05 | 529.107.563 | 1.723.226 |
|
TCELL
|
113,30 | 113,20 | 113,30 | -0,70% | 112,00 | 114,50 | 113,01 | 1.137.203.749 | 10.062.657 |
|
TCKRC
|
103,40 | 103,30 | 103,40 | -1,52% | 102,10 | 106,20 | 103,75 | 199.857.926 | 1.926.314 |
|
TEZOL
|
18,56 | 18,56 | 18,58 | -1,54% | 18,26 | 18,82 | 18,48 | 37.826.629 | 2.047.139 |
|
THYAO
|
321,00 | 320,75 | 321,00 | -0,77% | 319,00 | 323,50 | 320,69 | 4.895.523.275 | 15.265.824 |
|
TKFEN
|
133,20 | 133,10 | 133,20 | 0,15% | 132,60 | 137,50 | 135,11 | 450.762.883 | 3.336.204 |
|
TMSN
|
103,70 | 103,60 | 103,70 | 0,19% | 103,10 | 104,20 | 103,43 | 27.031.793 | 261.344 |
|
TNZTP
|
24,74 | 24,74 | 24,76 | -0,24% | 24,48 | 24,88 | 24,63 | 18.372.718 | 746.008 |
|
TOASO
|
294,75 | 294,75 | 295,00 | 0,60% | 291,00 | 297,50 | 295,00 | 737.987.614 | 2.501.644 |
|
TRALT
|
46,90 | 46,90 | 46,92 | -0,13% | 45,88 | 47,24 | 46,71 | 2.003.560.691 | 42.891.541 |
|
TRCAS
|
46,08 | 46,06 | 46,12 | -2,54% | 46,04 | 47,42 | 46,60 | 21.888.443 | 469.671 |
|
TRENJ
|
94,10 | 94,10 | 94,20 | 2,12% | 90,50 | 98,10 | 94,90 | 249.540.006 | 2.629.589 |
|
TRGYO
|
95,00 | 95,00 | 95,10 | -0,21% | 94,60 | 96,30 | 95,42 | 50.160.253 | 525.702 |
|
TRMET
|
130,70 | 130,70 | 130,80 | -2,68% | 129,40 | 133,80 | 131,38 | 420.730.683 | 3.202.460 |
|
TSKB
|
12,14 | 12,13 | 12,14 | -1,14% | 12,07 | 12,27 | 12,14 | 79.218.844 | 6.527.214 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,04 | 1,03 | 96.279.550 | 93.672.740 |
|
TTKOM
|
63,80 | 63,80 | 63,85 | 0,24% | 62,70 | 64,05 | 63,57 | 462.538.133 | 7.275.790 |
|
TTRAK
|
469,25 | 469,00 | 469,25 | -2,44% | 467,75 | 481,00 | 473,58 | 32.381.700 | 68.376 |
|
TUKAS
|
2,52 | 2,52 | 2,53 | -1,95% | 2,51 | 2,57 | 2,53 | 162.020.637 | 63.999.812 |
|
TUPRS
|
268,75 | 268,75 | 269,00 | 2,19% | 266,00 | 272,50 | 269,21 | 4.021.090.435 | 14.936.784 |
|
TUREX
|
8,32 | 8,31 | 8,32 | -0,36% | 8,22 | 8,39 | 8,29 | 105.670.543 | 12.743.265 |
|
TURSG
|
13,91 | 13,90 | 13,91 | -1,07% | 13,77 | 14,14 | 13,90 | 175.382.850 | 12.619.103 |
|
ULKER
|
119,60 | 119,50 | 119,60 | -1,97% | 118,70 | 121,60 | 119,75 | 398.026.812 | 3.323.746 |
|
USAK
|
1,76 | 1,76 | 1,77 | -2,22% | 1,74 | 1,81 | 1,77 | 187.398.492 | 106.165.682 |
|
VAKBN
|
33,16 | 33,14 | 33,16 | -0,54% | 32,78 | 33,30 | 33,07 | 413.592.408 | 12.507.810 |
|
VAKFA
|
13,36 | 13,36 | 13,37 | 1,67% | 13,09 | 13,51 | 13,36 | 131.102.174 | 9.815.556 |
|
VAKFN
|
1,87 | 1,87 | 1,88 | -1,06% | 1,86 | 1,90 | 1,87 | 51.837.024 | 27.656.083 |
|
VAKKO
|
81,30 | 81,25 | 81,35 | -0,85% | 80,60 | 83,85 | 81,72 | 27.181.405 | 332.603 |
|
VESBE
|
7,33 | 7,32 | 7,33 | 0,14% | 7,25 | 7,33 | 7,29 | 16.565.965 | 2.273.752 |
|
VESTL
|
28,28 | 28,28 | 28,30 | -1,05% | 28,10 | 28,58 | 28,22 | 83.724.370 | 2.966.949 |
|
VKGYO
|
2,78 | 2,77 | 2,78 | -0,36% | 2,76 | 2,79 | 2,78 | 26.075.199 | 9.388.678 |
|
YEOTK
|
51,95 | 51,95 | 52,00 | -0,86% | 51,70 | 52,95 | 52,19 | 156.813.133 | 3.004.888 |
|
YGGYO
|
232,40 | 232,20 | 232,40 | 3,06% | 221,20 | 235,00 | 228,15 | 82.825.824 | 363.036 |
|
YKBNK
|
37,46 | 37,44 | 37,46 | -1,27% | 37,14 | 37,82 | 37,40 | 2.085.171.700 | 55.757.215 |
|
YYLGD
|
11,63 | 11,61 | 11,63 | -0,09% | 11,54 | 11,75 | 11,63 | 27.616.045 | 2.374.769 |
|
ZERGY
|
20,60 | 20,58 | 20,60 | 0,78% | 20,30 | 20,86 | 20,53 | 96.976.913 | 4.723.004 |
|
ZOREN
|
3,04 | 3,04 | 3,05 | 0,33% | 3,03 | 3,06 | 3,05 | 64.753.973 | 21.267.577 |
|
ZRGYO
|
22,04 | 22,04 | 22,08 | 1,10% | 21,60 | 22,76 | 22,11 | 20.990.728 | 949.437 |
Hatta Energy, BP ve Repsol'u rekabet ihlaliyle Avrupa Komisyonu'na şikayet etti
Hindistan borsaları ABD-İran belirsizliği ve petrol fiyatlarıyla üçüncü günde düştü
Amazon destekli X-Energy halka arzı hisse başına 23 dolardan fiyatladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
