Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-384,49 (-2,34%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
6,97 6,96 6,97 -0,57% 6,96 7,22 7,08 48.702.097 6.879.583
AAGYO
11,34 11,34 11,36 -3,24% 11,30 11,80 11,55 57.979.591 5.018.269
ADGYO
56,55 56,55 56,95 -4,56% 56,55 59,50 57,94 43.424.967 749.437
AEFES
18,98 18,97 18,98 -3,65% 18,98 19,80 19,32 629.277.751 32.575.103
AGESA
244,00 244,00 245,30 -1,61% 244,00 251,00 247,80 35.808.533 144.507
AGHOL
33,72 33,70 33,72 -2,20% 33,52 34,68 33,99 160.081.485 4.709.450
AGROT
1,90 1,90 1,91 0,00% 1,90 2,06 1,99 247.694.407 124.643.840
AHGAZ
41,10 41,08 41,10 0,78% 40,34 41,30 40,84 393.433.292 9.633.825
AKBNK
69,55 69,55 69,60 -4,14% 69,50 73,00 71,06 10.762.496.093 151.461.390
AKCNS
209,90 209,00 209,90 -2,19% 208,20 220,60 215,11 146.670.652 681.846
AKFGY
2,71 2,71 2,72 -3,90% 2,70 2,83 2,76 47.163.416 17.117.493
AKFIS
14,74 14,64 14,74 -3,79% 13,79 15,40 14,27 397.477.340 27.853.653
AKFYE
23,00 22,96 23,00 -6,43% 23,00 24,74 23,97 214.910.676 8.964.413
AKGRT
5,76 5,75 5,76 -4,00% 5,76 6,03 5,91 80.240.456 13.572.267
AKSA
10,92 10,91 10,92 -1,53% 10,92 11,21 11,07 118.032.473 10.660.590
AKSEN
74,45 73,50 74,45 -4,67% 72,00 78,35 75,19 583.141.406 7.755.111
AKSGY
9,89 9,86 9,89 -1,10% 9,76 10,01 9,84 58.370.388 5.934.013
ALARK
109,00 108,90 109,00 -3,71% 108,80 114,40 110,78 393.253.735 3.549.806
ALBRK
8,40 8,39 8,40 -3,45% 8,39 8,74 8,50 159.379.542 18.750.325
ALBTN
29,10 29,10 29,12 -5,46% 29,02 30,92 29,86 159.060.520 5.326.636
ALFAS
36,56 36,56 36,76 -3,38% 36,52 38,12 37,33 45.778.546 1.226.448
ALGYO
3,50 3,49 3,50 -5,41% 3,50 3,73 3,64 137.290.528 37.762.965
ALTNY
16,62 16,61 16,62 0,00% 16,48 17,00 16,72 351.669.904 21.029.637
ANHYT
107,70 107,10 107,70 -0,28% 105,60 109,00 107,43 81.845.537 761.873
ANSGR
26,78 26,76 26,78 0,68% 26,60 27,22 26,92 148.657.605 5.522.272
ARASE
114,60 114,50 114,60 -4,66% 114,40 120,60 116,60 32.147.019 275.693
ARCLK
91,20 91,15 91,20 -3,34% 91,15 94,85 92,67 104.685.008 1.129.652
ARDYZ
74,40 74,40 74,50 -4,25% 74,35 78,45 75,77 218.312.082 2.881.288
ARMGD
176,20 176,20 - 9,99% 146,00 176,20 164,40 311.014.853 1.891.793
ASELS
377,00 376,75 377,00 1,21% 368,25 379,50 374,87 9.858.864.838 26.299.817
ASGYO
11,02 11,02 11,04 -2,13% 11,01 11,33 11,16 33.002.346 2.957.214
ASTOR
272,25 272,00 272,25 -3,63% 270,75 283,25 275,92 8.355.527.890 30.282.151
ASUZU
47,02 47,02 47,04 -2,20% 46,76 48,72 47,47 25.138.781 529.590
ATAKP
38,10 38,10 38,50 -3,10% 38,10 39,96 39,09 8.696.487 222.499
ATATP
270,25 269,50 270,25 -4,17% 267,00 286,25 274,12 162.285.478 592.023
ATATR
12,68 12,67 12,68 -8,84% 12,52 14,14 13,63 561.079.405 41.175.215
AVPGY
56,80 56,80 57,00 -2,41% 55,45 58,65 57,28 54.674.260 954.504
AYDEM
25,40 25,40 25,42 -2,46% 24,96 26,18 25,42 56.819.958 2.235.120
AYGAZ
326,75 326,75 327,00 -2,46% 324,25 336,00 329,40 402.536.129 1.222.046
BALSU
8,11 8,08 8,11 -1,22% 8,01 8,34 8,14 260.703.637 32.028.710
BASGZ
43,74 43,74 43,88 -3,40% 43,48 45,80 44,15 24.156.309 547.169
BERA
13,20 13,19 13,20 -2,44% 13,10 13,62 13,41 56.474.792 4.211.449
BESLR
12,53 12,53 12,57 -2,94% 12,51 13,03 12,72 20.016.749 1.573.975
BETAE
77,85 77,85 77,90 -5,18% 76,95 83,65 80,73 534.040.476 6.615.213
BFREN
123,20 123,20 124,80 -2,99% 123,20 128,30 126,32 29.104.691 230.398
BIENY
19,83 19,82 19,83 -1,54% 19,50 20,48 20,12 24.035.044 1.194.362
BIGEN
156,90 153,80 156,90 4,67% 141,70 156,90 148,93 2.234.937.430 15.006.230
BIMAS
415,75 415,75 416,00 -3,26% 415,75 431,50 420,53 3.451.005.354 8.206.511
BINBN
170,30 170,30 172,40 -4,27% 170,30 179,60 174,72 34.762.815 198.966
BINHO
9,65 9,64 9,65 -1,73% 9,48 9,96 9,72 214.549.394 22.078.074
BIOEN
18,07 18,07 18,10 -1,58% 18,03 19,02 18,52 108.264.459 5.845.887
BJKAS
2,62 2,61 2,62 -2,96% 2,59 2,80 2,68 1.115.051.187 415.814.891
BKRGY
7,77 7,77 7,78 -4,07% 7,72 8,31 8,03 180.451.312 22.467.527
BOBET
22,40 22,38 22,40 0,63% 21,74 22,94 22,44 101.560.499 4.525.859
BORLS
2,86 2,86 2,89 0,70% 2,83 3,00 2,89 54.689.181 18.911.928
BRISA
75,50 75,50 75,95 -2,27% 75,50 78,00 76,61 11.487.676 149.954
BRSAN
647,50 647,00 647,50 -5,13% 647,50 685,00 656,58 1.674.059.581 2.549.651
BRYAT
1.661,00 1.660,00 1.661,00 -1,66% 1.653,00 1.700,00 1.671,61 88.578.824 52.990
BSOKE
19,00 19,00 19,02 -0,52% 18,54 19,75 19,08 129.435.761 6.784.953
BTCIM
3,50 3,49 3,50 -5,91% 3,49 3,76 3,66 438.927.086 119.962.750
BUCIM
5,55 5,54 5,55 -3,65% 5,55 5,79 5,67 8.752.031 1.543.361
CANTE
1,27 1,26 1,27 -3,79% 1,27 1,34 1,31 442.417.330 338.769.454
CCOLA
78,00 78,00 78,05 -3,29% 76,65 80,65 77,90 721.197.375 9.258.085
CEMZY
15,65 15,44 15,65 9,98% 13,91 15,65 14,50 1.071.223.139 73.885.327
CGCAM
29,46 29,40 29,50 -5,09% 28,88 31,36 29,93 75.680.520 2.528.315
CIMSA
43,02 43,02 43,04 -4,06% 43,02 44,92 43,79 285.548.054 6.521.231
CITAS
159,00 159,00 159,20 -9,97% 159,00 174,10 166,75 1.928.165.568 11.563.271
CLEBI
1.408,00 1.408,00 1.428,00 -2,56% 1.408,00 1.453,00 1.439,75 34.584.329 24.021
CVKMD
14,20 14,20 14,24 0,14% 14,12 14,76 14,42 407.291.925 28.238.851
CWENE
28,90 28,82 28,90 -1,90% 28,70 29,66 29,16 365.151.029 12.520.725
DAPGM
7,60 7,55 7,60 -2,56% 7,48 7,86 7,61 374.215.152 49.175.452
DEVA
97,20 97,20 97,50 -6,72% 97,05 104,10 99,35 88.774.543 893.584
DOAS
160,30 160,30 160,50 -1,78% 160,00 164,30 161,79 101.566.862 627.766
DOFRB
98,30 98,25 98,30 -4,56% 98,30 104,40 101,24 276.062.836 2.726.705
DOHOL
21,34 21,32 21,34 -1,84% 21,20 21,98 21,47 233.871.684 10.893.864
DSTKF
2.720,00 2.700,00 2.720,00 4,41% 2.607,50 2.720,00 2.658,94 1.458.114.240 548.381
EBEBK
82,50 82,50 82,65 0,18% 82,35 84,45 83,18 55.703.120 669.677
ECILC
67,05 67,05 67,25 -3,46% 66,85 70,10 68,38 368.847.435 5.394.001
ECOGR
36,94 36,94 37,02 -2,79% 36,88 38,68 37,83 183.511.282 4.850.587
ECZYT
289,75 289,25 289,75 -3,98% 288,75 302,75 294,99 136.380.472 462.321
EFOR
19,99 19,98 19,99 -1,53% 19,93 20,94 20,46 1.762.090.629 86.130.815
EGEEN
6.260,00 6.255,00 6.260,00 -4,02% 6.232,50 6.882,50 6.703,44 442.594.788 66.025
EGGUB
109,40 109,30 109,40 -1,80% 107,10 112,00 109,63 58.201.851 530.890
EGPRO
37,08 37,06 37,08 -2,32% 36,92 39,00 37,68 46.437.542 1.232.356
EKDMR
43,40 43,38 43,40 -2,47% 43,18 44,66 43,72 356.758.118 8.159.932
EKGYO
19,80 19,79 19,80 -3,79% 19,75 20,62 20,10 2.936.638.578 146.085.047
EKIM
16,40 16,39 16,40 -6,02% 16,40 17,54 17,06 184.594.482 10.821.353
ENDAE
15,58 15,56 15,58 -4,00% 15,58 16,51 16,07 28.817.000 1.793.711
ENERY
12,70 12,69 12,70 2,42% 12,37 12,77 12,58 763.776.609 60.707.913
ENJSA
112,80 112,70 112,80 -1,31% 110,70 114,40 112,33 396.300.794 3.528.109
ENKAI
85,80 85,75 85,80 -3,92% 85,80 89,60 87,23 1.093.796.729 12.539.133
ENTRA
4,27 4,26 4,27 1,67% 4,12 4,43 4,27 135.865.183 31.814.522
EREGL
38,26 38,26 38,30 -1,54% 38,26 39,30 38,79 5.013.275.618 129.246.491
ESCAR
42,30 42,30 42,36 -4,94% 42,30 44,60 43,03 84.290.055 1.958.828
ESEN
3,35 3,34 3,35 -0,59% 3,33 3,43 3,38 69.561.379 20.557.946
EUPWR
69,90 69,85 69,90 -2,92% 69,00 75,00 72,39 1.254.039.351 17.322.614
EUREN
3,75 3,74 3,75 -1,57% 3,74 3,85 3,80 55.181.795 14.514.295
FENER
2,72 2,71 2,72 -5,88% 2,72 2,82 2,78 376.234.419 135.327.875
FROTO
78,40 78,35 78,40 -4,10% 78,40 82,20 79,98 1.848.075.579 23.105.455
FZLGY
9,45 9,45 9,47 0,43% 9,34 9,79 9,60 224.198.958 23.351.369
GARAN
127,80 127,80 128,00 -4,56% 127,80 134,20 130,69 3.764.233.962 28.801.841
GEDIK
5,50 5,48 5,50 -0,90% 5,48 5,61 5,53 14.504.319 2.621.765
GENIL
11,10 11,10 11,11 -5,13% 11,10 11,69 11,34 500.099.825 44.094.496
GENTS
4,90 4,90 4,93 -3,16% 4,90 5,11 5,01 20.234.980 4.037.420
GESAN
59,30 59,30 59,35 -2,95% 59,30 62,50 60,89 814.105.760 13.369.240
GIPTA
68,55 68,55 68,65 -2,63% 67,90 73,10 70,62 295.926.893 4.190.168
GLCVY
52,00 52,00 52,15 0,00% 50,60 54,30 52,39 63.699.226 1.215.887
GLRMK
164,20 164,20 164,40 -3,86% 164,20 171,70 167,43 433.510.968 2.589.166
GLYHO
16,17 16,17 16,23 -1,40% 16,17 16,51 16,33 45.197.949 2.768.638
GMTAS
48,76 48,74 48,76 -3,06% 48,44 50,80 49,21 99.434.690 2.020.816
GOKNR
17,75 17,73 17,75 -0,67% 17,61 18,10 17,83 57.428.729 3.221.209
GOLTS
284,75 284,75 286,50 -2,82% 284,75 294,25 289,81 25.668.147 88.569
GOZDE
22,24 22,24 22,46 -5,36% 22,24 23,88 22,84 41.249.523 1.806.326
GRSEL
293,00 292,75 293,00 -0,68% 293,00 307,00 299,79 205.941.911 686.949
GRTHO
220,30 220,30 221,90 -6,14% 214,80 236,90 225,16 284.307.232 1.262.712
GSRAY
1,00 0,99 1,00 -0,99% 1,00 1,02 1,01 124.467.313 123.745.778
GUBRF
461,00 460,75 461,00 -3,71% 460,25 479,75 469,83 763.277.163 1.624.595
GWIND
22,12 22,10 22,12 -2,38% 22,06 22,94 22,50 53.198.520 2.364.665
HALKB
46,08 46,06 46,08 -2,12% 45,54 47,98 46,65 2.224.381.902 47.685.582
HATSN
60,05 60,05 60,40 -3,38% 60,05 63,20 61,82 213.879.123 3.459.701
HEKTS
2,67 2,67 2,68 -5,99% 2,67 2,87 2,80 1.343.781.967 480.366.059
HLGYO
4,18 4,18 4,19 -3,46% 4,18 4,37 4,27 74.723.872 17.498.106
HRKET
80,00 80,00 80,30 -2,02% 80,00 87,10 82,62 387.498.719 4.690.051
HTTBT
32,90 32,86 32,90 -3,91% 32,72 34,36 33,28 26.756.816 804.030
IEYHO
230,00 229,90 230,00 0,22% 230,00 234,90 230,47 3.426.563.713 14.868.024
IHLAS
1,15 - 1,15 -9,45% 1,15 1,33 1,21 630.791.651 522.920.163
INDES
11,15 11,15 11,22 -4,37% 11,15 11,70 11,38 48.036.972 4.220.879
INTET
57,00 56,95 57,00 -6,79% 56,05 64,00 60,71 1.520.200.310 25.042.360
INVEO
6,63 6,63 6,70 1,22% 6,50 6,72 6,62 25.069.289 3.789.737
INVES
773,00 772,00 774,00 -0,58% 760,50 788,00 770,47 30.981.389 40.211
ISCTR
13,36 13,35 13,36 -3,47% 13,36 13,91 13,58 8.737.343.090 643.251.166
ISDMR
61,00 61,00 61,50 1,67% 60,00 63,75 61,94 213.483.229 3.446.845
ISFIN
18,64 18,63 18,64 -2,36% 18,64 19,20 18,83 24.899.244 1.322.703
ISGYO
22,38 22,38 22,50 -4,68% 22,38 23,62 22,98 24.486.359 1.065.549
ISKPL
6,48 6,48 6,49 -7,03% 6,28 7,02 6,65 263.559.230 39.646.826
ISMEN
33,56 33,56 33,66 -4,00% 33,56 35,44 34,26 172.930.933 5.048.243
IZENR
6,60 6,55 6,60 -2,94% 6,42 6,85 6,60 113.812.224 17.257.499
KARCL
233,00 228,80 233,00 7,37% 217,00 233,00 224,18 835.394.783 3.726.527
KAREL
7,66 7,66 7,67 -4,01% 7,66 8,05 7,82 73.158.055 9.360.878
KARSN
13,00 13,00 13,01 -9,28% 12,90 14,60 13,60 629.500.708 46.281.497
KATMR
1,81 1,80 1,81 -1,63% 1,81 1,87 1,84 149.042.436 81.087.743
KAYSE
3,82 3,82 3,85 -3,05% 3,82 3,96 3,90 17.884.214 4.582.447
KBORU
16,10 16,10 16,35 -6,94% 16,10 17,67 17,06 202.841.008 11.892.739
KCAER
12,74 12,74 12,77 -5,00% 12,72 13,58 13,09 181.418.578 13.863.272
KCHOL
218,80 218,70 218,80 -2,97% 218,00 226,90 221,15 5.881.876.304 26.597.266
KLGYO
4,40 4,40 4,43 -3,51% 4,40 4,60 4,48 22.642.655 5.058.354
KLKIM
25,40 25,40 25,42 0,00% 25,30 25,86 25,51 36.521.271 1.431.539
KLRHO
55,15 55,10 55,15 -5,73% 55,15 59,25 56,97 114.003.980 2.001.107
KLSER
22,58 22,58 22,62 -1,05% 22,58 23,04 22,84 23.850.987 1.044.393
KLYPV
59,90 59,85 59,90 -3,39% 59,90 62,40 60,82 93.130.997 1.531.386
KMPUR
18,25 18,25 18,29 0,33% 17,91 18,36 18,15 23.918.517 1.317.900
KOCMT
4,22 4,21 4,22 1,69% 3,90 4,52 4,29 742.022.712 173.141.680
KONYA
4.122,50 4.120,00 4.122,50 -4,13% 4.122,50 4.385,00 4.287,35 106.129.105 24.754
KOPOL
4,90 4,90 4,93 -2,39% 4,90 5,09 4,98 33.612.119 6.743.830
KORDS
3,74 3,74 3,76 -6,97% 3,74 4,10 3,90 93.207.480 23.909.864
KOTON
12,05 12,04 12,05 -0,50% 11,98 12,20 12,07 21.088.070 1.747.860
KPEKS
95,40 95,40 95,75 -1,55% 95,40 98,80 97,04 379.153.035 3.907.293
KRDMA
47,58 47,56 47,58 -6,34% 47,50 51,60 49,13 316.648.980 6.444.961
KRDMB
95,00 95,00 95,30 -2,41% 93,15 97,85 95,78 96.342.654 1.005.891
KRDMD
44,00 44,00 44,04 -3,30% 44,00 46,12 45,09 2.021.332.796 44.832.699
KTLEV
30,50 - 30,50 -9,98% 30,50 30,50 30,50 115.024.742 3.771.303
KUYAS
69,65 69,60 69,65 -4,20% 69,65 72,60 70,67 963.694.239 13.637.549
KZBGY
1,72 1,72 1,73 -3,37% 1,71 1,81 1,75 91.655.076 52.442.662
LIDER
21,66 21,66 21,68 -2,78% 21,64 23,98 22,77 246.392.316 10.819.055
LILAK
27,38 27,38 27,42 -1,72% 27,38 28,12 27,79 42.790.165 1.539.895
LINK
5,05 5,05 5,07 -1,56% 5,05 5,23 5,12 53.313.345 10.405.342
LMKDC
21,36 21,34 21,36 -2,64% 21,34 22,24 21,69 69.359.635 3.197.521
LOGO
134,40 134,40 135,30 -3,66% 134,40 140,20 137,05 56.290.235 410.719
LRSHO
2,40 2,40 2,41 -1,23% 2,40 2,53 2,47 68.942.479 27.962.476
LYDHO
128,00 127,90 128,00 -4,83% 127,90 136,30 131,62 27.067.583 205.652
MAGEN
33,54 33,54 33,56 -4,55% 33,48 35,88 34,14 913.606.189 26.764.390
MASFN
36,00 36,00 36,02 -2,96% 35,80 37,42 36,59 128.337.712 3.507.384
MAVI
35,94 35,92 35,94 -4,21% 35,94 37,88 36,55 221.322.561 6.055.561
MEGMT
41,96 41,94 41,96 -3,76% 41,52 44,44 42,55 223.389.544 5.250.490
MERIT
15,53 15,52 15,53 -1,77% 15,51 16,05 15,81 23.512.106 1.487.533
METEN
17,90 17,90 17,91 -5,74% 17,75 19,64 18,92 351.750.814 18.591.536
MGROS
513,00 512,50 513,00 -4,74% 513,00 542,50 525,41 2.059.294.065 3.919.385
MIATK
34,68 - 34,68 -9,97% 34,68 38,72 36,70 1.433.090.845 39.049.844
MOBTL
12,40 12,40 12,41 -1,59% 12,33 12,74 12,48 56.742.324 4.546.754
MOGAN
12,61 12,60 12,61 -5,47% 12,61 13,59 12,97 203.653.737 15.700.092
MOPAS
23,80 23,78 23,80 -4,72% 23,74 25,08 24,36 48.419.530 1.987.548
MPARK
427,25 427,25 428,00 -2,57% 425,75 438,75 430,85 215.502.762 500.181
NATEN
5,09 5,08 5,09 -3,23% 5,09 5,37 5,23 33.008.287 6.314.366
NETCD
111,80 111,80 112,00 2,57% 108,20 118,70 113,34 637.193.350 5.622.142
NTGAZ
11,09 11,08 11,09 -1,42% 11,02 11,29 11,09 29.886.509 2.694.102
NTHOL
39,10 39,08 39,10 -3,65% 39,08 40,90 39,94 83.874.050 2.100.029
NUHCM
214,00 214,00 215,70 -2,55% 214,00 220,80 217,36 4.961.815 22.828
OBAMS
5,19 5,18 5,19 -4,07% 5,17 5,44 5,31 114.142.360 21.486.923
ODAS
6,99 6,98 6,99 -3,05% 6,97 7,37 7,17 298.546.642 41.622.173
ODINE
633,50 - 633,50 -9,95% 633,50 633,50 633,50 10.191.748 16.088
ORGE
22,50 22,50 22,52 -1,06% 22,02 22,74 22,32 69.929.865 3.133.509
ORZAX
80,35 80,30 80,35 -2,90% 79,85 84,05 81,88 218.543.383 2.669.095
OTKAR
304,00 303,75 304,00 -3,03% 303,50 314,50 307,72 101.586.840 330.133
OYAKC
20,96 20,94 20,96 -3,76% 20,96 21,94 21,41 173.670.659 8.113.633
OYYAT
33,66 33,46 33,66 1,32% 33,04 33,74 33,40 18.155.929 543.628
OZATD
4.980,00 4.977,50 4.980,00 3,11% 4.820,00 5.080,00 4.957,81 121.258.163 24.458
OZKGY
12,58 12,58 12,62 -2,78% 12,56 13,03 12,72 26.827.432 2.108.921
PAGYO
134,20 134,20 135,50 1,51% 130,70 136,70 133,45 18.238.351 136.665
PAHOL
1,29 1,29 1,30 -2,27% 1,29 1,33 1,31 212.203.427 161.978.287
PAPIL
12,10 12,10 12,11 -2,65% 12,08 12,60 12,31 40.392.340 3.282.102
PARSN
69,85 69,85 69,90 -1,34% 69,50 71,35 70,45 13.460.316 191.057
PASEU
75,95 - 75,95 -9,96% 75,95 75,95 75,95 23.582.551 310.501
PATEK
25,16 25,16 - 9,97% 21,06 25,16 23,08 1.904.216.039 82.506.913
PETKM
22,68 22,66 22,68 -4,14% 22,56 23,84 23,10 2.004.356.092 86.775.439
PGSUS
150,00 149,90 150,00 -4,21% 149,70 156,60 152,58 1.412.790.072 9.259.141
POLHO
21,60 21,60 21,92 -2,17% 21,60 22,30 22,00 25.923.019 1.178.163
POLTK
4.075,00 4.075,00 4.095,00 -0,79% 4.047,50 4.347,50 4.194,63 49.622.515 11.830
PSGYO
2,87 2,86 2,87 -6,51% 2,85 3,09 2,96 411.825.819 139.226.095
QUAGR
2,83 2,83 2,84 -7,21% 2,82 3,10 2,99 175.309.324 58.664.041
QUICK
57,50 57,50 57,65 -2,54% 57,10 59,90 58,84 128.652.432 2.186.631
RALYH
265,00 264,75 265,00 -1,85% 257,50 273,50 265,75 711.399.602 2.676.923
REEDR
5,35 5,35 5,36 1,33% 5,29 5,80 5,63 577.292.575 102.577.673
RGYAS
192,50 192,40 192,50 -3,22% 192,30 199,90 195,42 389.348.815 1.992.393
RYGYO
42,20 42,20 42,68 -4,09% 40,94 46,00 42,90 136.664.896 3.185.916
RYSAS
25,28 25,28 25,48 -6,51% 25,28 27,32 26,10 443.901.398 17.008.773
SAFKR
13,00 12,99 13,00 -4,55% 13,00 13,69 13,25 67.598.801 5.100.799
SAHOL
90,30 90,30 90,35 -4,90% 90,30 95,20 92,32 3.719.246.592 40.287.392
SARAE
78,50 - 78,50 -9,98% 78,50 90,80 86,82 3.452.835.629 39.772.548
SARKY
22,36 22,36 22,40 -4,53% 22,36 23,46 22,81 123.033.693 5.392.900
SASA
2,80 2,80 2,81 -4,76% 2,80 3,06 2,96 21.260.842.598 7.184.253.318
SDTTR
19,53 19,52 19,53 -2,11% 19,39 20,90 20,10 308.205.744 15.331.519
SELEC
291,75 - 291,75 -9,95% 291,75 291,75 291,75 8.491.092 29.104
SISE
42,40 42,38 42,40 -2,57% 42,38 44,02 43,20 2.989.508.946 69.199.284
SKBNK
6,32 6,31 6,32 -2,47% 6,32 6,58 6,44 594.374.116 92.350.876
SMRTG
8,25 8,21 8,25 3,13% 7,80 8,25 8,04 192.505.697 23.936.979
SNGYO
3,00 2,99 3,00 -4,15% 2,99 3,15 3,07 129.055.677 42.095.436
SOKM
58,30 58,25 58,30 -3,48% 57,80 60,80 59,06 197.374.634 3.342.039
SRVGY
2,37 2,37 2,38 -2,47% 2,37 2,45 2,42 24.794.398 10.256.680
SSAAT
30,90 30,90 31,00 -4,98% 30,90 32,76 31,76 67.474.204 2.124.537
SUNTK
30,92 30,92 31,16 -2,40% 30,92 32,10 31,43 20.729.856 659.620
SURGY
28,84 28,84 28,86 -3,09% 28,82 30,18 29,40 61.690.392 2.098.047
SUWEN
6,87 6,87 6,88 -0,43% 6,87 7,19 7,03 32.577.076 4.632.532
TABGD
225,00 225,00 226,30 -2,98% 225,00 231,90 227,48 163.470.220 718.624
TARKM
514,50 512,00 514,50 -1,25% 509,50 528,50 518,75 43.656.125 84.156
TATEN
7,18 7,18 7,20 -3,49% 7,14 7,54 7,35 100.158.475 13.618.713
TAVHL
254,75 254,75 255,00 -5,12% 254,75 268,00 261,27 832.891.129 3.188.281
TCELL
99,40 99,35 99,40 -2,93% 99,30 102,80 100,39 2.275.891.866 22.670.297
TCKRC
130,10 130,10 130,70 -6,40% 129,00 139,30 135,15 508.217.968 3.760.294
TEZOL
8,64 8,63 8,64 -2,04% 8,61 8,88 8,72 19.501.345 2.237.645
THYAO
285,25 285,25 286,00 -3,47% 285,25 296,50 291,15 11.238.492.220 38.600.165
TKFEN
230,00 229,90 230,00 6,33% 217,60 237,90 231,18 2.595.336.814 11.226.630
TKNKA
156,60 - 156,60 -10,00% 156,60 176,20 168,97 1.019.586.673 6.034.073
TMSN
71,10 71,10 71,25 1,50% 70,05 75,70 73,74 132.953.887 1.802.993
TNZTP
31,70 31,70 31,80 -0,25% 31,54 32,84 32,12 115.254.352 3.588.437
TOASO
284,25 284,00 284,25 0,00% 284,00 292,25 287,84 1.010.540.243 3.510.750
TRALT
50,45 50,40 50,45 -3,44% 50,25 52,70 51,32 3.071.820.074 59.857.860
TRCAS
49,08 49,00 49,08 -0,85% 47,84 50,00 48,76 51.132.405 1.048.743
TRENJ
103,60 103,50 103,60 -2,17% 103,60 106,70 105,43 107.651.916 1.021.058
TRGYO
92,00 92,00 92,15 -2,02% 92,00 94,20 92,91 75.049.245 807.740
TRMET
132,10 132,00 132,10 -3,22% 131,70 138,40 134,81 580.721.123 4.307.873
TSKB
11,23 11,22 11,23 -2,26% 11,12 11,59 11,27 313.145.831 27.781.929
TSPOR
0,97 0,97 0,98 -3,96% 0,96 1,01 0,99 418.822.069 424.495.241
TTKOM
54,85 54,85 55,00 -4,44% 54,85 58,10 56,37 1.925.253.647 34.152.678
TTRAK
419,50 419,50 419,75 -1,53% 413,75 429,50 421,31 48.377.796 114.828
TUKAS
2,00 1,99 2,00 -1,96% 1,98 2,08 2,03 112.831.115 55.576.198
TUPRS
412,50 412,50 412,75 -0,78% 402,75 418,25 410,19 9.116.215.880 22.225.264
TUREX
5,80 5,79 5,80 -1,53% 5,78 5,94 5,87 47.164.744 8.033.142
TURSG
6,06 6,06 6,07 -2,10% 6,06 6,24 6,15 237.616.496 38.660.438
UCAYM
20,40 20,40 20,42 -2,86% 20,20 21,30 20,86 59.455.401 2.849.601
ULKER
89,15 89,10 89,15 -4,35% 89,00 93,40 90,54 514.182.213 5.679.205
USAK
1,16 1,16 1,17 -0,85% 1,16 1,21 1,19 68.770.347 58.025.672
VAKBN
33,88 33,88 33,92 -5,20% 33,88 35,86 34,82 2.053.012.426 58.965.986
VAKFA
10,82 10,82 10,84 -2,17% 10,80 11,14 10,97 43.169.949 3.935.092
VAKFN
1,09 1,09 1,10 -2,68% 1,09 1,13 1,11 128.236.125 115.688.654
VAKKO
66,40 66,40 67,35 -0,75% 66,05 68,50 67,26 10.099.136 150.157
VESBE
5,72 5,71 5,72 -0,69% 5,70 6,18 5,99 320.866.705 53.555.446
VESTL
25,64 25,62 25,64 -2,36% 25,58 28,26 27,13 774.002.556 28.526.571
VEYAS
107,90 - 107,90 -9,93% 107,90 121,50 112,47 474.421.148 4.218.256
VKGYO
1,89 1,89 1,90 -1,05% 1,87 1,92 1,90 38.838.031 20.491.323
YATAS
29,72 29,72 29,76 -3,63% 29,42 31,06 30,25 29.245.971 966.841
YEOTK
32,34 32,32 32,34 -5,82% 32,34 35,00 34,06 655.383.894 19.240.414
YGGYO
223,60 223,50 223,60 0,77% 220,80 224,60 223,33 25.850.806 115.751
YKBNK
34,68 34,66 34,68 -5,35% 34,68 36,76 35,63 8.214.629.593 230.525.709
YYLGD
9,71 9,71 9,72 -2,51% 9,67 10,03 9,85 55.326.332 5.614.860
ZERGY
9,23 9,22 9,23 -3,85% 9,09 9,64 9,36 77.446.662 8.277.320
ZOREN
2,52 2,51 2,52 4,56% 2,43 2,65 2,61 825.478.696 316.222.317
ZRGYO
20,06 20,04 20,06 1,83% 19,55 20,70 20,16 84.998.784 4.215.660

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.