Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-4,03 (-0,03%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,02 9,01 9,02 -0,99% 8,96 9,32 9,08 33.028.140 3.638.099
AAGYO
12,75 12,74 12,75 -1,77% 12,61 13,02 12,84 50.645.267 3.943.678
ADGYO
55,65 55,65 55,75 -1,33% 55,45 57,05 56,31 20.114.149 357.198
AEFES
21,76 21,74 21,76 1,40% 21,44 21,88 21,71 386.006.252 17.784.365
AGESA
236,70 236,50 236,70 -0,84% 234,00 241,00 237,14 34.586.499 145.847
AGHOL
34,90 34,88 34,92 0,52% 34,50 35,28 34,85 41.470.752 1.190.001
AGROT
2,32 2,32 2,33 0,00% 2,32 2,35 2,34 15.376.838 6.585.850
AHGAZ
32,04 32,02 32,04 -0,56% 32,00 32,92 32,37 26.083.552 805.896
AKBNK
67,75 67,70 67,75 0,97% 66,55 67,95 67,27 3.976.439.307 59.115.210
AKCNS
233,80 233,80 233,90 -0,55% 233,20 236,70 235,04 23.704.912 100.857
AKFGY
2,72 2,72 2,73 1,87% 2,64 2,73 2,68 50.100.464 18.694.289
AKFIS
95,80 95,70 95,85 -2,34% 95,00 98,40 96,61 80.766.573 835.999
AKFYE
23,92 23,90 23,92 -1,40% 23,78 24,40 23,99 77.938.442 3.248.904
AKGRT
6,46 6,46 6,47 -1,07% 6,45 6,54 6,49 21.619.979 3.329.543
AKSA
12,67 12,66 12,67 0,16% 12,56 12,75 12,65 124.753.978 9.863.946
AKSEN
94,10 94,05 94,10 -2,18% 93,85 96,60 95,01 214.339.594 2.256.090
AKSGY
9,74 9,74 9,75 -0,20% 9,71 9,77 9,75 11.099.404 1.139.024
ALARK
100,20 100,20 100,30 -0,10% 99,15 101,40 100,20 145.078.440 1.447.889
ALBRK
8,34 8,33 8,34 1,46% 8,23 8,40 8,32 76.844.349 9.241.176
ALBTN
26,64 26,62 26,64 1,60% 26,20 27,10 26,57 366.541.676 13.796.462
ALFAS
42,00 41,98 42,00 -0,94% 41,92 43,06 42,44 37.078.797 873.709
ALGYO
3,38 3,38 3,39 1,20% 3,35 3,44 3,41 49.613.259 14.556.128
ALTNY
15,92 15,92 15,93 0,76% 15,74 16,10 15,93 136.307.568 8.559.189
ANHYT
112,80 112,80 112,90 -3,01% 111,00 116,30 112,86 79.959.580 708.470
ANSGR
27,96 27,94 27,98 -0,92% 27,60 28,24 27,93 180.467.099 6.459.782
ARASE
111,00 111,00 111,10 -0,89% 110,20 112,30 111,14 12.247.954 110.207
ARCLK
97,15 97,15 97,20 -0,87% 96,90 98,50 97,54 44.703.915 458.302
ARDYZ
78,05 78,00 78,05 0,19% 76,10 79,35 77,76 214.394.089 2.757.209
ARMGD
190,50 190,40 190,60 -3,59% 188,10 200,20 193,87 148.734.728 767.182
ASELS
358,25 358,00 358,25 -1,31% 355,50 368,50 362,58 7.604.566.779 20.973.396
ASGYO
10,99 10,98 10,99 -0,09% 10,96 11,07 11,00 6.350.337 577.211
ASTOR
314,75 314,50 314,75 -1,41% 314,50 325,50 319,95 3.775.651.027 11.801.627
ASUZU
50,35 50,25 50,35 -0,10% 50,00 50,80 50,43 7.792.538 154.530
ATAKP
48,76 48,72 48,76 -1,69% 48,14 49,40 49,03 9.506.211 193.895
ATATP
243,70 243,50 243,70 -1,61% 243,20 252,75 247,82 145.775.555 588.239
ATATR
14,12 14,12 14,13 1,95% 13,89 14,28 14,10 172.515.292 12.237.463
AVPGY
51,45 51,35 51,45 0,39% 51,20 51,70 51,49 5.722.687 111.150
AYDEM
23,70 23,70 23,72 -0,08% 23,50 23,94 23,70 11.637.753 490.972
AYGAZ
287,00 286,75 287,00 -1,46% 281,25 297,75 290,49 350.982.314 1.208.256
BALSU
13,30 13,30 13,32 -1,48% 13,25 13,82 13,57 471.313.474 34.737.854
BASGZ
43,78 43,76 43,80 -1,13% 43,76 44,02 43,85 3.209.800 73.202
BERA
13,07 13,05 13,07 -0,08% 12,90 13,20 13,06 35.628.684 2.728.008
BESLR
12,37 12,37 12,38 0,57% 12,30 12,42 12,36 11.464.564 927.456
BETAE
106,40 106,30 106,40 -2,03% 102,80 117,90 108,78 3.942.984.556 36.247.565
BFREN
125,40 125,40 125,50 -0,63% 125,20 127,40 126,14 10.825.942 85.827
BIENY
20,10 20,08 20,10 0,50% 20,02 20,16 20,10 7.896.930 392.892
BIGEN
104,50 104,60 104,70 0,58% 102,30 106,20 103,71 105.953.348 1.021.678
BIMAS
387,00 386,75 387,00 1,24% 382,00 389,75 386,14 1.867.842.281 4.837.284
BINBN
178,70 178,60 178,80 -1,87% 177,50 184,60 179,36 32.846.305 183.127
BINHO
10,09 10,08 10,09 3,17% 9,70 10,40 10,12 244.822.455 24.201.933
BIOEN
17,55 17,52 17,55 -0,85% 17,35 17,78 17,52 41.661.162 2.377.362
BJKAS
1,74 1,73 1,74 -0,57% 1,72 1,77 1,74 63.026.096 36.267.128
BOBET
17,85 17,83 17,85 0,79% 17,70 17,94 17,78 28.917.017 1.626.671
BORLS
5,41 5,41 5,45 0,19% 5,36 5,54 5,45 11.219.160 2.056.876
BRISA
78,10 78,05 78,10 -1,01% 77,95 79,50 78,41 4.394.015 56.036
BRSAN
577,50 577,00 577,50 -0,94% 572,00 590,00 580,55 712.414.186 1.227.144
BRYAT
1.767,00 1.766,00 1.767,00 0,11% 1.752,00 1.785,00 1.766,54 40.183.567 22.747
BSOKE
35,98 35,92 35,98 -0,22% 35,86 36,44 36,13 53.431.080 1.478.878
BTCIM
5,02 5,01 5,02 -0,40% 4,99 5,11 5,05 321.912.535 63.751.988
BUCIM
5,20 5,20 5,21 -0,95% 5,17 5,32 5,21 12.924.350 2.479.427
CANTE
1,19 1,18 1,19 0,00% 1,18 1,20 1,19 107.148.091 90.118.387
CCOLA
89,60 89,55 89,60 2,17% 87,75 90,55 89,48 261.153.423 2.918.485
CEMZY
12,12 12,10 12,13 -2,26% 12,11 12,48 12,29 38.545.587 3.135.956
CGCAM
40,08 40,10 40,14 0,75% 39,78 40,30 40,02 37.461.245 936.029
CIMSA
45,16 45,14 45,16 0,40% 44,86 45,66 45,28 186.912.741 4.128.358
CLEBI
1.439,00 1.439,00 1.441,00 -0,96% 1.437,00 1.462,00 1.447,42 21.595.499 14.920
CVKMD
16,10 16,09 16,10 -3,01% 15,77 16,88 16,28 602.176.262 36.980.311
CWENE
42,64 42,62 42,64 -8,89% 42,12 48,08 44,53 8.596.376.044 193.063.811
DAPGM
8,60 8,60 8,61 0,00% 8,52 8,65 8,60 185.220.160 21.536.879
DEVA
68,75 68,70 68,75 -0,15% 68,60 69,45 69,01 6.624.538 95.998
DOAS
191,50 191,50 191,60 0,68% 190,10 192,60 191,76 90.649.712 472.735
DOFRB
138,00 138,00 138,20 4,39% 132,30 141,10 137,89 681.557.884 4.942.900
DOHOL
20,50 20,50 20,52 -1,91% 20,40 21,02 20,63 72.767.152 3.527.211
DSTKF
1.734,00 1.734,00 1.736,00 2,00% 1.718,00 1.808,00 1.760,65 698.277.756 396.603
EBEBK
82,20 82,20 82,45 -8,36% 82,10 87,00 84,06 99.612.144 1.184.993
ECILC
68,90 68,85 68,90 -2,27% 68,10 70,15 68,95 200.209.327 2.903.662
ECOGR
34,32 34,32 34,36 1,12% 33,76 34,54 34,15 93.559.343 2.739.750
ECZYT
324,50 324,25 324,50 -1,37% 319,50 326,25 322,56 95.215.451 295.184
EFOR
19,84 19,83 19,84 4,04% 19,10 20,04 19,75 689.623.073 34.920.955
EGEEN
5.247,50 5.240,00 5.247,50 0,33% 5.230,00 5.280,00 5.253,12 26.454.688 5.036
EGGUB
94,90 94,80 94,90 -0,58% 94,00 97,05 95,87 17.525.401 182.805
EGPRO
33,92 33,90 33,92 -0,59% 33,84 34,32 34,05 7.648.320 224.641
EKDMR
45,80 45,76 45,80 -3,42% 45,68 49,04 46,74 768.578.494 16.443.487
EKGYO
17,86 17,85 17,86 -1,81% 17,72 18,27 17,94 1.602.024.126 89.291.527
EKIM
18,43 18,43 18,44 2,11% 17,98 18,55 18,33 208.848.445 11.396.824
ENDAE
15,24 15,24 15,26 -0,26% 15,06 15,43 15,24 17.464.091 1.146.093
ENERY
8,35 8,35 8,36 -0,36% 8,33 8,47 8,40 81.128.710 9.657.674
ENJSA
112,80 112,70 112,80 -0,53% 111,90 115,10 113,60 219.390.428 1.931.229
ENKAI
86,70 86,65 86,70 0,99% 86,00 87,70 87,10 542.425.101 6.227.440
ENTRA
4,74 4,74 4,75 -0,84% 4,72 4,83 4,77 47.653.410 9.981.462
EREGL
39,00 38,98 39,00 -6,16% 38,82 41,10 39,34 8.241.447.002 209.504.139
ESCAR
45,12 45,06 45,12 0,67% 44,32 45,36 44,95 71.073.301 1.581.291
ESEN
3,33 3,33 3,34 0,30% 3,31 3,34 3,33 34.452.233 10.357.085
EUPWR
90,55 90,50 90,60 -0,60% 90,20 92,20 90,99 505.157.168 5.551.790
EUREN
3,89 3,89 3,90 0,00% 3,87 3,92 3,90 37.219.097 9.556.830
FENER
3,06 3,05 3,06 1,66% 3,01 3,07 3,04 145.276.181 47.850.022
FROTO
77,65 77,60 77,65 -1,21% 77,55 78,95 78,05 808.245.655 10.355.078
FZLGY
10,53 10,52 10,53 -2,86% 10,37 10,95 10,62 119.082.912 11.216.140
GARAN
128,30 128,20 128,30 0,39% 127,00 129,00 128,12 1.764.394.130 13.771.581
GEDIK
6,32 6,31 6,32 0,96% 6,26 6,53 6,41 108.479.954 16.925.608
GENIL
9,75 9,74 9,75 2,52% 9,50 9,77 9,61 148.935.293 15.496.684
GENTS
5,30 5,29 5,30 1,15% 5,19 5,32 5,26 9.792.418 1.862.150
GESAN
81,75 81,75 81,80 -1,21% 81,35 83,40 82,15 190.948.760 2.324.357
GIPTA
67,65 67,65 - 10,00% 61,60 67,65 66,20 212.310.029 3.207.178
GLCVY
52,10 52,05 52,10 -0,48% 51,70 52,70 52,15 16.107.650 308.866
GLRMK
164,60 164,60 164,70 3,13% 159,00 166,60 164,17 540.934.294 3.295.025
GLYHO
17,05 17,05 17,08 -0,53% 16,90 17,19 17,00 30.163.701 1.774.659
GMTAS
47,30 47,30 47,34 -0,30% 47,08 47,88 47,48 21.724.021 457.525
GOKNR
22,70 22,70 22,72 -0,09% 22,68 22,94 22,80 34.501.161 1.512.915
GOLTS
289,75 289,75 290,00 0,43% 287,75 291,25 289,68 14.734.643 50.866
GOZDE
25,24 25,22 25,24 -0,94% 25,18 28,00 25,81 36.242.885 1.404.305
GRSEL
339,75 339,75 340,00 -0,73% 339,00 345,75 342,01 34.624.631 101.239
GRTHO
243,10 243,20 243,40 0,87% 238,60 243,90 241,46 142.031.770 588.225
GSRAY
1,01 1,00 1,01 1,00% 1,00 1,01 1,00 43.718.218 43.642.460
GUBRF
449,75 449,50 449,75 3,93% 436,75 454,00 448,14 912.848.429 2.036.986
GWIND
23,98 23,96 23,98 0,00% 23,84 24,24 24,00 49.581.003 2.065.802
HALKB
37,00 37,00 37,02 -0,54% 36,44 37,44 36,99 664.455.828 17.961.458
HATSN
57,90 57,90 57,95 -0,17% 57,45 58,80 58,01 80.122.871 1.381.209
HEKTS
2,89 2,88 2,89 -1,03% 2,87 2,95 2,91 508.765.654 174.986.729
HLGYO
4,59 4,58 4,59 -1,29% 4,56 4,67 4,62 25.831.965 5.594.051
HRKET
98,65 98,65 98,70 1,44% 97,30 100,90 99,11 178.591.932 1.801.938
HTTBT
38,28 38,26 38,30 0,00% 38,08 38,64 38,34 7.487.646 195.291
IEYHO
174,40 174,40 174,60 1,10% 173,20 175,40 174,47 430.179.679 2.465.651
IHLAS
1,02 1,01 1,02 0,99% 1,01 1,03 1,02 27.694.461 27.263.612
INDES
10,18 10,18 10,19 0,10% 10,11 10,23 10,18 11.316.042 1.111.983
INVEO
7,11 7,10 7,11 0,57% 7,06 7,20 7,13 15.561.739 2.181.733
INVES
758,50 758,50 759,00 0,53% 754,00 761,50 757,38 15.354.254 20.273
ISCTR
12,41 12,40 12,41 0,65% 12,33 12,46 12,40 2.423.208.733 195.410.037
ISDMR
52,90 52,85 52,90 -1,03% 52,60 55,75 54,24 150.978.982 2.783.631
ISFIN
20,14 20,14 20,16 0,50% 19,98 20,24 20,14 17.040.770 846.248
ISGYO
27,16 27,12 27,16 3,98% 26,12 27,30 26,75 55.032.465 2.057.363
ISKPL
7,37 7,36 7,37 -1,07% 7,28 7,74 7,58 290.127.539 38.254.763
ISMEN
34,16 34,14 34,16 -0,99% 34,08 34,54 34,29 78.530.139 2.290.061
IZENR
8,97 8,97 8,98 1,93% 8,80 9,11 8,94 259.090.520 28.993.928
KARCL
50,70 50,70 - 9,98% 50,70 50,70 50,70 191.076.893 3.768.775
KAREL
8,77 8,77 8,78 -1,02% 8,76 8,91 8,83 38.533.645 4.365.605
KARSN
9,90 9,90 9,91 -0,70% 9,84 10,01 9,95 35.955.698 3.615.216
KATMR
2,21 2,20 2,21 0,00% 2,19 2,23 2,21 53.528.195 24.225.299
KAYSE
3,85 3,84 3,85 0,52% 3,82 3,87 3,84 8.602.129 2.238.796
KBORU
24,44 24,44 24,46 1,24% 24,24 24,80 24,51 65.863.014 2.687.409
KCAER
14,89 14,89 14,90 0,13% 14,54 14,94 14,76 105.442.505 7.145.555
KCHOL
199,10 199,10 199,20 1,63% 196,20 199,90 198,45 4.981.631.921 25.102.814
KLGYO
4,31 4,30 4,31 0,70% 4,28 4,40 4,34 22.590.323 5.205.432
KLKIM
25,80 25,78 25,80 0,78% 25,50 25,98 25,77 14.898.502 578.037
KLRHO
76,65 76,60 76,70 -0,65% 76,25 77,70 77,05 63.550.741 824.843
KLSER
24,54 24,54 24,56 -0,65% 24,52 24,82 24,64 12.277.556 498.237
KLYPV
58,90 58,85 58,95 -0,25% 58,45 59,25 58,87 34.967.811 594.019
KMPUR
22,30 22,32 22,34 1,00% 21,92 22,76 22,34 41.305.164 1.848.983
KOCMT
5,53 5,52 5,53 1,65% 5,43 5,64 5,54 166.250.380 30.007.885
KONYA
3.652,50 3.635,00 3.640,00 0,48% 3.607,50 3.690,00 3.646,45 34.725.140 9.523
KOPOL
5,32 5,31 5,32 -0,37% 5,26 5,40 5,33 28.102.378 5.274.189
KORDS
67,90 67,80 67,90 -1,95% 67,80 69,60 68,55 63.176.979 921.567
KOTON
12,63 12,61 12,63 0,40% 12,57 12,69 12,61 8.300.796 658.066
KRDMA
39,74 39,74 39,76 -3,31% 39,54 41,26 40,31 113.460.935 2.814.398
KRDMB
127,50 127,50 127,70 -1,16% 125,80 129,00 127,12 61.547.571 484.166
KRDMD
39,20 39,20 39,22 -4,85% 39,08 41,00 39,83 1.322.336.859 33.201.103
KTLEV
43,64 43,64 43,66 -1,93% 43,36 44,36 43,81 940.131.987 21.458.145
KUYAS
69,30 69,30 69,40 -0,29% 68,95 70,00 69,39 73.458.354 1.058.625
KZBGY
2,03 2,02 2,03 0,00% 2,01 2,05 2,03 26.543.464 13.105.339
LIDER
57,95 57,85 57,90 -9,45% 57,60 63,10 58,87 1.559.596.991 26.491.805
LILAK
30,42 30,38 30,42 7,11% 28,44 30,66 29,73 139.263.402 4.684.796
LINK
5,93 5,92 5,93 0,17% 5,92 6,03 5,98 46.108.551 7.708.691
LMKDC
24,26 24,26 24,28 -0,57% 24,18 24,74 24,39 50.526.714 2.071.517
LOGO
136,50 136,40 136,60 -0,15% 136,40 138,30 137,18 28.219.542 205.715
LRSHO
2,72 2,72 2,73 0,00% 2,71 2,76 2,74 11.654.069 4.259.842
LYDHO
183,10 182,80 183,10 0,66% 181,70 184,50 183,19 58.375.421 318.658
MAGEN
37,78 37,78 37,80 0,96% 37,20 37,94 37,57 306.016.941 8.144.737
MASFN
45,22 45,22 45,24 3,95% 43,44 46,88 45,16 1.126.134.752 24.937.797
MAVI
39,16 39,14 39,18 0,56% 38,54 39,20 38,95 44.183.622 1.134.308
MEGMT
68,75 68,75 68,80 0,36% 67,60 69,65 68,70 121.708.957 1.771.643
MERIT
15,97 15,94 15,96 -0,87% 15,87 16,19 15,97 25.375.294 1.588.558
METEN
20,06 20,06 20,10 2,56% 19,30 20,82 20,04 869.061.925 43.359.425
MGROS
643,00 643,00 643,50 2,72% 626,00 646,00 638,06 1.014.505.820 1.589.985
MIATK
29,56 29,54 29,56 0,54% 29,40 30,48 29,83 332.653.895 11.150.994
MOBTL
14,04 14,03 14,04 -0,85% 14,01 14,26 14,09 33.272.869 2.361.753
MOGAN
20,70 20,70 20,72 -1,15% 20,68 21,34 20,99 226.580.815 10.793.696
MOPAS
28,60 28,58 28,62 -1,38% 28,54 29,14 28,80 27.806.391 965.497
MPARK
423,75 423,50 424,00 5,94% 406,25 428,50 420,15 739.232.871 1.758.668
NATEN
5,53 5,53 5,54 -1,43% 5,52 5,66 5,58 22.582.066 4.043.905
NETCD
148,00 148,00 - 9,96% 133,40 148,00 145,81 2.682.793.375 18.399.575
NTGAZ
10,84 10,83 10,84 0,00% 10,74 10,93 10,85 19.455.905 1.793.473
NTHOL
44,30 44,26 44,30 -2,64% 44,24 45,98 44,67 71.265.847 1.595.242
NUHCM
219,80 219,70 219,80 -0,59% 219,40 222,00 220,45 5.224.481 23.699
OBAMS
4,83 4,82 4,83 -0,62% 4,82 4,91 4,87 63.589.273 13.060.739
ODAS
7,51 7,50 7,51 -0,53% 7,46 7,60 7,53 118.448.064 15.734.402
ODINE
2.752,50 2.747,50 2.752,50 2,32% 2.605,00 2.810,00 2.698,31 1.856.722.830 688.105
ORGE
95,25 95,20 95,25 -2,91% 95,15 98,20 96,50 47.560.306 492.880
ORZAX
97,20 97,20 97,30 -9,50% 96,70 105,10 98,98 2.404.913.275 24.297.464
OTKAR
274,00 273,75 274,00 -1,97% 270,00 281,50 275,48 102.228.134 371.090
OYAKC
20,46 20,44 20,46 -0,68% 20,34 21,02 20,72 337.333.635 16.278.060
OYYAT
33,98 33,96 33,98 0,12% 33,76 34,14 34,00 5.709.984 167.960
OZATD
4.485,00 4.485,00 4.487,50 0,11% 4.437,50 4.502,50 4.468,68 297.851.160 66.653
OZKGY
12,67 12,67 12,68 -0,78% 12,57 12,95 12,66 19.376.795 1.530.884
PAGYO
163,40 162,90 163,40 1,30% 160,40 165,80 162,88 5.886.811 36.142
PAHOL
1,33 1,32 1,33 -0,75% 1,32 1,36 1,34 134.762.126 100.630.942
PAPIL
11,22 11,21 11,22 0,36% 11,12 11,40 11,24 32.453.357 2.886.224
PARSN
72,75 72,65 72,75 -0,95% 72,65 74,45 73,24 15.053.707 205.538
PASEU
175,30 175,20 175,40 -1,52% 170,70 194,80 182,39 2.061.332.783 11.301.598
PATEK
19,61 19,60 19,62 3,26% 19,00 19,94 19,57 196.588.796 10.047.993
PETKM
18,53 18,53 18,54 -2,78% 18,28 19,17 18,70 1.525.275.872 81.569.496
PGSUS
153,30 153,20 153,30 -0,90% 152,10 155,00 153,50 689.522.998 4.491.921
POLHO
21,00 21,02 21,04 -0,94% 20,98 21,42 21,12 8.382.635 396.881
POLTK
4.385,00 4.385,00 4.390,00 0,34% 4.335,00 4.470,00 4.390,59 20.201.093 4.601
PSGYO
3,75 3,74 3,75 1,35% 3,69 4,05 3,80 1.682.503.839 443.376.614
QUAGR
3,31 3,30 3,31 0,00% 3,30 3,35 3,32 38.841.916 11.695.054
QUICK
78,60 78,60 78,65 -2,18% 76,90 83,25 79,83 1.699.200.776 21.285.212
RALYH
242,00 241,80 242,10 -0,21% 240,80 246,10 243,22 298.483.196 1.227.216
REEDR
6,09 6,09 6,10 -0,16% 6,03 6,17 6,11 71.078.461 11.624.733
RGYAS
201,10 201,00 201,20 -0,20% 199,30 202,80 200,96 102.134.290 508.233
RYGYO
40,62 40,62 40,64 0,64% 40,36 41,94 41,13 96.156.652 2.337.747
RYSAS
25,42 25,40 25,42 -0,70% 24,82 26,16 25,62 421.745.805 16.463.247
SAFKR
21,10 21,08 21,10 -1,77% 20,98 21,76 21,28 23.808.727 1.119.068
SAHOL
88,40 88,35 88,40 0,34% 87,80 88,80 88,28 1.052.429.810 11.921.652
SARAE
76,70 76,60 76,70 -2,91% 76,35 80,50 78,39 1.139.096.098 14.530.795
SARKY
25,42 25,42 25,44 2,50% 25,00 26,58 25,81 285.560.206 11.065.638
SASA
2,56 2,56 2,57 -0,78% 2,55 2,61 2,58 2.223.234.259 861.291.991
SDTTR
244,40 244,40 244,50 1,12% 240,90 250,00 245,23 108.928.986 444.189
SELEC
218,30 218,30 218,60 1,06% 216,70 224,00 220,14 349.427.323 1.587.330
SISE
41,58 41,58 41,60 -0,72% 41,54 41,98 41,73 649.382.034 15.562.982
SKBNK
6,09 6,09 6,10 -2,56% 6,07 6,25 6,12 461.706.291 75.417.957
SMRTG
10,74 10,73 10,74 -0,37% 10,73 10,96 10,83 67.678.818 6.249.644
SNGYO
3,17 3,16 3,17 -0,63% 3,15 3,22 3,18 24.929.600 7.831.463
SOKM
51,55 51,50 51,55 0,98% 50,85 52,50 51,58 110.336.763 2.138.975
SRVGY
2,49 2,48 2,49 -1,97% 2,40 2,54 2,50 25.100.260 10.053.414
SSAAT
41,48 41,48 41,50 6,36% 38,10 41,62 39,62 410.610.597 10.363.341
SUNTK
43,34 43,34 43,40 2,99% 41,54 44,12 43,29 60.543.955 1.398.564
SURGY
51,80 - 51,80 -9,99% 51,80 51,80 51,80 14.068.932 271.601
SUWEN
6,86 6,85 6,86 -0,58% 6,77 7,10 6,89 15.040.581 2.184.157
TABGD
259,75 259,00 259,75 2,87% 251,25 261,25 256,67 219.981.823 857.050
TARKM
454,00 454,00 454,50 0,00% 450,00 461,00 454,90 31.413.789 69.056
TATEN
10,56 10,55 10,56 3,63% 10,16 11,04 10,57 261.030.440 24.700.349
TAVHL
275,25 275,00 275,25 0,64% 271,00 276,50 274,49 583.300.538 2.125.052
TCELL
105,80 105,70 105,80 0,47% 104,90 106,40 105,72 716.094.787 6.773.765
TCKRC
148,30 148,30 148,40 2,28% 144,40 152,00 147,66 272.086.747 1.842.693
TEZOL
11,17 11,17 - 9,94% 10,30 11,17 10,85 134.572.172 12.398.370
THYAO
307,50 307,25 307,50 -1,20% 303,25 312,25 307,57 11.637.131.429 37.835.828
TKFEN
204,70 204,70 204,80 5,57% 195,10 209,60 205,50 1.394.847.308 6.787.565
TMSN
79,90 79,85 80,00 -0,99% 79,85 81,25 80,27 21.785.581 271.400
TNZTP
29,58 29,56 29,60 0,96% 29,20 29,72 29,55 24.270.785 821.379
TOASO
258,25 258,25 258,50 0,49% 257,00 260,75 259,30 400.857.812 1.545.908
TRALT
51,00 50,95 51,00 3,16% 49,82 51,75 50,76 5.114.302.471 100.753.163
TRCAS
44,32 44,30 44,34 0,09% 43,00 44,42 43,71 25.078.908 573.786
TRENJ
102,90 102,90 103,00 1,98% 100,90 103,70 102,54 130.996.107 1.277.529
TRGYO
91,40 91,35 91,40 -0,44% 91,35 92,30 91,75 51.351.328 559.685
TRMET
137,40 137,40 137,50 1,10% 136,50 139,10 137,95 508.016.782 3.682.577
TSKB
11,19 11,18 11,19 -0,44% 11,17 11,29 11,22 35.586.949 3.172.174
TSPOR
0,97 0,97 0,98 0,00% 0,95 0,98 0,97 250.226.431 258.981.374
TTKOM
54,10 54,10 54,15 1,12% 53,15 54,60 53,89 1.436.318.430 26.654.048
TTRAK
403,75 403,75 404,00 -0,25% 403,50 406,75 404,65 20.271.090 50.095
TUKAS
2,02 2,01 2,02 0,50% 2,01 2,06 2,03 67.656.665 33.320.217
TUPRS
322,75 322,75 323,00 0,39% 318,25 332,00 325,45 8.640.322.012 26.548.828
TUREX
6,58 6,58 6,59 -0,60% 6,57 6,66 6,61 38.816.649 5.868.977
TURSG
6,21 6,20 6,21 0,16% 6,17 6,24 6,20 140.307.294 22.640.860
UCAYM
27,28 27,26 27,28 2,10% 26,78 28,06 27,33 141.558.162 5.180.217
ULKER
87,80 87,75 87,80 0,86% 86,90 88,00 87,51 178.840.256 2.043.705
USAK
1,26 1,25 1,26 -0,79% 1,23 1,27 1,25 48.876.925 38.987.367
VAKBN
30,90 30,90 30,92 -0,19% 30,64 31,14 30,93 324.477.245 10.491.306
VAKFA
11,26 11,26 11,27 2,36% 11,07 11,35 11,23 58.929.555 5.246.476
VAKFN
1,20 1,19 1,20 0,00% 1,18 1,21 1,19 21.375.244 17.902.195
VAKKO
67,00 67,05 67,10 0,90% 66,55 68,90 67,26 4.100.590 60.969
VESBE
5,72 5,71 5,72 -0,52% 5,70 5,78 5,73 14.536.201 2.536.207
VESTL
22,50 22,50 22,52 -0,88% 22,40 23,38 22,64 45.082.159 1.991.472
VKGYO
2,50 2,50 2,51 -1,19% 2,49 2,53 2,50 13.537.616 5.406.390
YATAS
32,28 32,24 32,28 -0,62% 32,04 32,60 32,31 5.910.476 182.916
YEOTK
38,80 38,80 38,82 -0,72% 38,34 39,20 38,79 210.119.907 5.416.364
YGGYO
229,90 229,90 230,10 1,05% 225,60 232,80 230,13 34.057.654 147.993
YKBNK
34,26 34,24 34,26 0,65% 33,92 34,50 34,18 2.962.220.767 86.674.768
YYLGD
10,31 10,30 10,31 2,69% 10,05 10,53 10,29 42.194.575 4.100.267
ZERGY
8,69 8,68 8,69 -2,25% 8,62 9,05 8,82 69.162.216 7.841.757
ZOREN
2,30 2,29 2,30 0,00% 2,29 2,33 2,30 50.876.685 22.086.918
ZRGYO
17,68 17,67 17,69 -0,06% 17,57 17,75 17,68 6.185.998 349.802

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.