Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺396,22 (2,57%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,75 14,74 14,75 1,44% 14,62 14,85 14,72 142.512.851 9.678.970
AAGYO
25,52 25,50 25,52 10,00% 25,52 25,52 25,52 835.520.308 32.739.824
ADGYO
60,50 60,40 60,50 2,80% 57,60 61,35 59,40 104.387.156 1.757.326
AEFES
19,30 19,29 19,30 8,43% 17,85 19,37 18,78 2.334.669.175 124.323.485
AGESA
238,00 236,60 238,00 3,34% 230,20 238,00 234,13 80.291.605 342.938
AGHOL
30,84 30,70 30,84 6,13% 29,20 30,90 30,30 469.998.545 15.511.836
AGROT
3,13 3,12 3,13 1,62% 3,07 3,19 3,13 120.945.545 38.701.698
AHGAZ
23,44 23,42 23,44 2,18% 23,06 23,66 23,40 169.842.249 7.259.439
AKBNK
78,40 78,35 78,40 4,12% 75,85 78,50 77,19 9.414.498.097 121.958.318
AKCNS
195,00 195,00 195,10 1,62% 192,40 197,00 194,60 180.186.609 925.950
AKFGY
2,79 2,79 2,80 -0,36% 2,77 2,81 2,79 80.817.719 28.934.175
AKFIS
44,60 44,60 44,62 3,29% 43,16 45,00 44,23 210.997.451 4.770.164
AKFYE
22,60 22,58 22,60 0,36% 22,20 23,16 22,71 196.759.890 8.664.171
AKGRT
7,51 7,50 7,51 1,49% 7,39 7,53 7,45 106.681.982 14.318.807
AKSA
10,30 10,30 10,31 1,38% 10,21 10,35 10,28 255.171.958 24.814.396
AKSEN
81,30 81,25 81,30 0,18% 79,60 82,15 81,10 619.344.351 7.637.258
AKSGY
9,38 9,37 9,38 1,52% 9,13 9,40 9,28 55.372.728 5.965.340
ALARK
93,95 93,95 94,00 3,24% 90,95 94,00 92,49 975.450.526 10.547.125
ALBRK
8,95 8,95 8,96 2,40% 8,78 9,09 8,90 163.592.404 18.388.481
ALFAS
38,94 38,92 38,94 2,85% 38,06 39,00 38,69 131.843.334 3.408.037
ALGYO
5,02 5,02 5,03 -0,40% 4,98 5,15 5,07 289.801.909 57.181.889
ALTNY
15,22 15,22 15,25 3,19% 14,73 15,39 15,06 623.333.251 41.392.627
ANHYT
112,00 111,90 112,00 0,90% 111,20 112,90 111,84 86.613.901 774.419
ANSGR
27,00 26,98 27,00 1,50% 26,52 27,00 26,78 255.044.984 9.525.058
ARASE
102,20 101,50 102,20 1,29% 100,50 105,60 102,36 81.123.686 792.524
ARCLK
117,30 117,20 117,30 3,44% 115,20 118,30 116,83 488.126.156 4.178.260
ARDYZ
41,68 41,64 41,68 2,66% 40,64 41,88 41,49 110.042.169 2.652.378
ARMGD
147,60 147,50 147,90 0,27% 147,20 155,30 151,71 339.175.733 2.235.697
ASELS
398,50 398,50 398,75 5,77% 376,50 399,50 387,35 13.318.382.271 34.383.162
ASGYO
10,95 10,95 10,96 2,62% 10,69 11,28 10,89 38.906.721 3.574.299
ASTOR
206,50 206,40 206,50 0,15% 206,10 212,20 208,17 4.430.072.138 21.281.578
ATAKP
53,40 53,15 53,40 1,81% 52,50 53,70 53,17 18.574.813 349.357
ATATP
145,10 145,10 145,30 0,76% 144,00 147,70 145,17 121.654.523 838.008
ATATR
14,74 14,74 - 10,00% 13,52 14,74 14,39 2.535.876.758 176.177.785
AVPGY
53,50 53,45 53,50 2,88% 52,10 53,65 53,19 88.266.151 1.659.619
AYDEM
30,66 30,66 30,70 -0,97% 30,40 31,48 30,84 109.044.589 3.536.144
AYGAZ
273,25 273,25 274,00 -1,35% 273,00 281,50 276,89 191.805.756 692.721
BALSU
14,85 14,85 14,86 0,34% 14,70 14,96 14,83 95.859.184 6.464.750
BARMA
54,80 54,60 54,80 3,30% 52,90 54,80 53,93 53.621.894 994.283
BASGZ
52,10 52,00 52,10 -1,70% 51,60 52,95 52,11 33.034.376 633.955
BERA
17,57 17,55 17,57 1,04% 17,44 17,62 17,52 191.816.881 10.947.515
BESLR
13,76 13,76 13,77 2,30% 13,50 13,83 13,69 71.942.304 5.255.722
BFREN
140,90 140,90 141,00 1,00% 140,00 141,20 140,78 21.782.890 154.736
BIENY
24,50 24,48 24,50 1,74% 24,04 24,92 24,47 67.338.452 2.752.167
BIGEN
9,21 9,20 9,21 1,32% 9,11 9,26 9,20 68.163.933 7.412.926
BIMAS
751,00 750,50 751,00 1,62% 734,50 751,50 741,90 3.535.826.326 4.765.926
BINBN
162,50 162,50 163,10 1,50% 160,10 164,20 161,73 47.327.201 292.631
BINHO
9,21 9,20 9,21 1,99% 9,05 9,25 9,14 325.630.246 35.646.329
BIOEN
18,15 18,14 18,15 4,61% 17,36 18,73 18,21 246.096.887 13.514.269
BJKAS
1,51 1,50 1,51 0,00% 1,49 1,53 1,51 45.299.550 30.057.942
BOBET
19,55 19,53 19,55 1,61% 19,25 19,62 19,43 89.105.741 4.585.363
BORLS
3,99 3,99 - 9,92% 3,89 3,99 3,97 83.821.356 21.115.997
BRISA
85,90 85,65 85,90 2,38% 83,95 85,90 84,96 14.039.411 165.243
BRSAN
543,50 543,00 543,50 2,35% 535,00 546,00 541,04 1.070.968.010 1.979.446
BRYAT
2.148,00 2.148,00 2.149,00 0,75% 2.142,00 2.165,00 2.151,03 187.492.125 87.164
BSOKE
35,50 35,50 35,64 -0,95% 35,34 36,64 35,94 150.438.778 4.185.575
BTCIM
6,58 6,57 6,58 0,00% 6,55 6,68 6,60 447.279.144 67.743.772
BUCIM
6,11 6,11 6,12 0,83% 6,07 6,14 6,11 103.820.931 16.997.663
CANTE
1,67 1,66 1,67 1,83% 1,63 1,69 1,67 1.176.447.869 706.103.083
CCOLA
73,50 73,35 73,50 3,59% 71,05 73,50 72,46 252.674.185 3.487.004
CEMZY
72,20 72,05 72,20 2,48% 69,50 73,05 71,53 448.549.516 6.270.431
CIMSA
53,35 53,30 53,35 2,60% 52,10 53,70 53,14 394.561.647 7.424.872
CLEBI
1.880,00 1.879,00 1.880,00 2,84% 1.835,00 1.880,00 1.856,96 113.558.896 61.153
CVKMD
36,10 36,10 36,16 1,86% 35,00 36,64 35,77 1.432.741.963 40.056.405
CWENE
32,92 32,88 32,92 1,11% 32,56 34,00 32,87 1.110.258.686 33.781.272
DAPGM
11,65 11,62 11,65 0,26% 11,12 11,96 11,66 613.337.468 52.624.818
DEVA
66,40 66,35 66,40 0,61% 66,05 67,10 66,44 30.726.687 462.462
DOAS
204,10 204,00 204,10 0,59% 202,10 205,80 204,11 754.516.651 3.696.587
DOFRB
109,30 109,30 109,80 -0,64% 108,00 112,60 110,59 603.662.809 5.458.570
DOHOL
21,08 21,08 21,10 1,44% 20,72 21,26 21,04 260.102.704 12.361.969
DSTKF
2.097,00 2.090,00 2.100,00 4,85% 1.995,00 2.131,00 2.047,71 1.324.192.014 646.670
EBEBK
65,00 64,60 65,00 0,85% 64,35 65,50 64,83 43.304.505 667.976
ECILC
110,40 110,40 110,50 1,47% 109,20 111,30 110,28 327.042.873 2.965.602
ECOGR
35,48 35,48 35,50 2,54% 34,58 35,94 35,29 246.500.819 6.985.652
ECZYT
368,50 367,75 368,50 2,36% 360,75 372,75 366,44 169.514.995 462.599
EFOR
5,34 5,34 5,35 -9,95% 5,34 5,98 5,48 2.028.448.454 370.315.469
EGEEN
5.737,50 5.737,50 5.740,00 3,47% 5.552,50 5.742,50 5.637,77 81.262.798 14.414
EGGUB
123,70 123,60 123,70 3,60% 118,90 124,70 122,31 158.543.749 1.296.226
EGPRO
31,40 31,38 31,40 5,80% 29,54 31,44 30,69 72.839.231 2.373.790
EKGYO
21,54 21,54 21,56 4,66% 20,68 21,58 21,14 2.874.284.488 135.977.737
ENERY
8,94 8,94 8,95 0,45% 8,88 9,44 9,16 870.227.422 95.042.065
ENJSA
124,60 124,60 124,70 1,80% 122,10 125,10 123,18 606.470.357 4.923.415
ENKAI
102,20 102,20 102,30 7,86% 95,30 102,30 99,55 2.103.075.609 21.125.954
ENTRA
11,18 11,18 11,20 0,27% 11,09 11,27 11,19 148.083.000 13.233.296
EREGL
31,30 31,30 31,32 3,99% 30,16 31,32 30,81 9.194.899.087 298.404.378
ESCAR
48,50 48,48 48,50 9,63% 43,76 48,64 46,70 527.518.641 11.296.605
ESEN
4,00 3,99 4,00 1,52% 3,95 4,04 4,00 242.268.513 60.601.697
EUPWR
44,36 44,32 44,36 1,79% 43,06 44,64 43,80 393.870.904 8.992.560
EUREN
4,97 4,96 4,97 1,43% 4,92 5,04 4,98 424.647.307 85.245.040
FENER
2,76 2,75 2,76 0,73% 2,73 2,76 2,75 174.884.647 63.692.979
FROTO
105,30 105,20 105,30 3,03% 102,30 105,30 103,59 1.952.218.321 18.845.923
FZLGY
16,71 16,71 16,72 0,30% 16,54 17,15 16,81 422.419.762 25.131.061
GARAN
140,40 140,40 140,50 2,71% 137,30 140,70 138,92 4.861.718.523 34.997.831
GEDIK
5,60 5,60 5,61 3,32% 5,42 5,61 5,50 27.604.493 5.019.128
GENIL
10,32 10,32 10,35 0,19% 10,20 10,53 10,35 381.145.998 37.221.853
GENTS
8,05 8,05 8,06 -0,49% 8,00 8,22 8,10 65.342.998 8.063.372
GESAN
50,30 50,25 50,30 1,74% 49,40 50,45 49,87 302.533.799 6.066.158
GIPTA
69,10 69,05 69,10 4,86% 65,80 70,00 68,06 268.090.713 3.939.038
GLCVY
63,50 63,50 63,60 2,58% 62,05 63,80 62,95 83.428.265 1.325.418
GLRMK
240,50 240,40 240,50 -1,03% 238,20 261,00 248,57 7.245.648.993 29.148.987
GLYHO
15,06 15,04 15,06 1,01% 14,91 15,20 15,03 84.285.873 5.607.787
GMTAS
31,66 31,66 31,76 5,89% 29,86 32,40 31,41 150.328.576 4.785.957
GOKNR
23,02 23,00 23,02 -0,60% 22,82 24,46 23,40 384.377.970 16.424.203
GOLTS
385,00 384,00 385,00 3,29% 373,50 388,00 381,79 87.368.397 228.838
GOZDE
20,40 20,34 20,40 3,87% 19,69 20,40 20,11 37.768.130 1.877.995
GRSEL
318,25 318,00 318,25 0,63% 317,25 321,00 318,82 119.824.450 375.835
GRTHO
276,00 276,00 - 9,96% 251,50 276,00 269,64 319.435.213 1.184.669
GSRAY
1,13 1,13 1,14 0,89% 1,12 1,15 1,13 324.875.659 287.118.236
GUBRF
486,50 486,50 487,00 -1,17% 482,25 496,25 489,09 1.349.068.230 2.758.316
GWIND
28,08 28,08 28,10 1,67% 27,58 28,16 27,90 255.550.075 9.160.279
HALKB
40,00 40,00 40,02 3,41% 39,08 40,04 39,60 1.374.461.388 34.705.001
HATSN
40,20 40,18 40,20 1,21% 39,90 40,74 40,33 86.074.577 2.134.028
HEKTS
3,05 3,04 3,05 3,74% 2,95 3,07 3,03 579.256.995 191.410.706
HLGYO
5,75 5,74 5,75 1,23% 5,69 5,80 5,75 292.779.104 50.962.921
HRKET
64,55 64,50 64,55 1,89% 63,45 64,85 64,39 39.042.092 606.328
HTTBT
41,90 41,28 41,90 7,38% 38,96 41,90 40,38 58.085.386 1.438.561
IEYHO
97,00 96,95 97,00 0,00% 96,70 97,75 97,16 1.149.895.740 11.834.738
IHLAS
2,08 2,08 2,09 1,96% 2,05 2,10 2,08 72.322.670 34.784.975
INDES
9,42 9,41 9,42 0,96% 9,35 9,51 9,42 73.564.989 7.806.339
INVEO
7,60 7,60 7,61 3,12% 7,39 7,66 7,50 55.443.863 7.390.803
INVES
537,00 537,00 542,00 1,32% 525,00 545,50 538,97 54.893.993 101.850
ISCTR
14,71 14,70 14,71 2,37% 14,40 14,76 14,57 9.909.951.703 680.240.645
ISDMR
44,80 44,78 44,80 1,82% 43,80 45,22 44,49 257.050.082 5.777.586
ISFIN
20,06 20,04 20,06 1,98% 19,72 20,16 20,00 62.311.084 3.115.531
ISGYO
20,60 20,58 20,60 2,49% 20,12 20,62 20,44 36.106.872 1.766.942
ISKPL
16,48 16,48 16,49 3,00% 15,75 16,71 16,23 647.577.574 39.897.680
ISMEN
43,14 43,14 43,16 4,91% 41,30 43,38 42,61 780.922.821 18.326.018
IZENR
9,59 9,59 9,60 0,74% 9,46 9,72 9,59 524.082.596 54.653.345
KAREL
9,33 9,32 9,33 1,19% 9,25 9,57 9,37 91.479.334 9.758.635
KARSN
10,00 10,00 10,01 1,73% 9,89 10,05 9,97 130.442.710 13.090.361
KATMR
2,74 2,74 2,75 1,11% 2,71 2,78 2,75 344.854.985 125.394.845
KAYSE
4,66 4,66 4,67 3,10% 4,54 4,71 4,61 85.196.862 18.474.692
KCAER
11,76 11,75 11,76 1,55% 11,57 11,82 11,70 207.362.064 17.717.786
KCHOL
204,00 204,00 204,10 2,20% 200,80 204,60 202,80 5.024.629.604 24.776.022
KLGYO
5,39 5,39 5,40 3,85% 5,20 5,42 5,33 81.191.281 15.247.911
KLKIM
37,96 37,96 37,98 2,59% 37,14 38,28 37,66 116.385.637 3.090.550
KLRHO
106,10 106,00 106,10 3,11% 103,10 108,10 105,65 681.802.427 6.453.366
KLSER
26,42 26,40 26,42 1,15% 25,18 26,50 26,24 48.653.769 1.854.402
KLYPV
62,85 62,80 62,85 3,03% 61,15 63,35 62,33 382.754.831 6.141.063
KMPUR
18,10 18,10 18,11 2,55% 17,71 18,68 18,25 138.264.577 7.575.044
KOCMT
2,55 2,55 2,56 -0,39% 2,53 2,58 2,55 71.928.237 28.170.487
KONTR
9,68 9,68 - 10,00% 9,48 9,68 9,68 322.445.796 33.328.291
KONYA
3.967,50 3.967,50 3.970,00 3,52% 3.835,00 3.982,50 3.917,96 45.221.113 11.542
KOPOL
5,84 5,84 5,85 6,38% 5,52 6,03 5,90 383.855.989 65.015.841
KORDS
60,90 59,50 60,90 2,44% 58,35 61,75 59,58 187.292.465 3.143.800
KOTON
15,34 15,33 15,34 2,47% 15,01 15,39 15,22 59.572.626 3.914.579
KRDMA
32,48 32,40 32,48 0,87% 31,50 33,68 32,58 808.664.321 24.824.006
KRDMB
72,00 71,95 72,00 0,63% 68,15 72,80 71,22 726.564.722 10.201.287
KRDMD
36,10 36,10 36,14 -1,58% 35,84 39,24 37,34 6.829.850.862 182.921.956
KTLEV
80,00 79,95 80,00 4,10% 74,45 81,90 77,81 4.136.311.511 53.156.855
KUYAS
86,15 86,00 86,15 0,41% 84,50 87,50 85,59 1.108.914.915 12.956.471
KZBGY
3,35 3,34 3,35 3,08% 3,24 3,39 3,34 317.491.305 95.066.975
LIDER
143,00 141,40 143,00 0,00% 139,40 145,40 142,30 187.372.414 1.316.712
LILAK
41,96 41,92 41,96 7,04% 39,32 43,12 41,62 726.470.264 17.453.338
LINK
5,25 5,25 5,26 1,55% 5,17 5,37 5,27 196.710.738 37.318.804
LMKDC
32,34 32,30 32,34 3,99% 31,12 32,34 31,79 272.715.459 8.578.905
LOGO
140,90 140,90 141,00 4,29% 135,80 141,20 138,84 169.517.382 1.220.926
LRSHO
3,85 3,85 3,86 3,77% 3,70 3,94 3,84 145.255.194 37.815.014
LYDHO
186,00 185,90 186,00 0,59% 185,10 188,90 186,44 86.416.157 463.508
MAGEN
61,65 61,60 61,65 0,74% 60,65 62,50 61,53 583.959.295 9.490.706
MAVI
43,50 43,50 43,54 1,73% 42,68 43,64 43,12 529.094.793 12.260.964
MEGMT
80,55 80,50 80,55 -0,06% 79,15 80,80 79,84 788.716.480 9.878.850
MGROS
656,00 656,00 656,50 2,42% 639,00 656,00 646,09 2.015.210.467 3.119.382
MIATK
43,14 43,12 43,14 0,42% 42,60 43,46 42,98 832.877.961 19.376.466
MOBTL
13,76 13,76 13,84 1,03% 13,56 14,18 13,92 117.735.658 8.457.728
MOGAN
14,48 14,46 14,48 -7,83% 14,48 16,10 15,29 1.111.838.483 72.731.372
MOPAS
41,50 41,50 41,54 -0,43% 41,14 42,50 41,73 216.186.355 5.181.177
MPARK
443,00 443,00 447,25 0,57% 439,75 448,25 444,35 183.190.062 412.265
NATEN
7,44 7,43 7,44 0,81% 7,40 7,48 7,44 42.333.172 5.693.219
NTGAZ
12,28 12,28 12,29 2,59% 11,97 12,28 12,14 89.411.033 7.364.791
NTHOL
40,28 40,28 40,30 1,41% 39,98 40,48 40,19 73.176.419 1.820.979
NUHCM
250,25 250,25 251,00 1,07% 247,50 251,50 249,61 35.680.096 142.942
OBAMS
8,32 8,31 8,32 -1,19% 8,29 8,49 8,39 443.504.147 52.876.103
ODAS
6,73 6,73 6,74 -0,59% 6,68 6,95 6,82 586.668.647 86.000.543
ODINE
855,00 853,00 855,00 0,00% 840,00 862,50 852,24 287.604.248 337.470
ORGE
77,85 77,85 77,90 -0,26% 77,50 79,00 77,97 69.635.300 893.093
OTKAR
394,00 393,75 394,00 1,09% 389,25 396,50 392,19 443.448.382 1.130.686
OYAKC
25,60 25,60 25,62 1,83% 25,16 25,64 25,46 427.051.860 16.775.478
OYYAT
54,75 54,50 54,75 -0,27% 54,00 55,60 54,70 24.817.990 453.728
OZATD
252,50 252,50 - 9,97% 232,10 252,50 246,90 279.392.693 1.131.585
OZKGY
12,99 12,98 12,99 2,20% 12,71 13,05 12,91 95.911.073 7.431.182
PAGYO
127,50 127,30 127,50 2,66% 124,20 129,20 127,00 29.551.564 232.687
PAHOL
1,58 1,58 1,59 1,28% 1,56 1,59 1,57 604.666.352 384.165.528
PAPIL
15,78 15,78 15,79 1,22% 15,61 15,93 15,79 167.917.964 10.637.267
PARSN
83,15 82,95 83,15 1,40% 82,00 83,45 82,90 35.563.791 429.001
PASEU
121,00 120,50 121,00 3,42% 117,30 122,20 119,75 538.650.820 4.497.978
PATEK
20,02 20,02 - 9,94% 18,33 20,02 19,39 1.129.655.996 58.267.695
PETKM
21,36 21,36 21,38 -0,19% 21,14 21,96 21,42 2.828.843.956 132.058.847
PGSUS
188,40 188,40 188,50 1,67% 186,50 188,60 187,57 3.078.988.073 16.415.393
POLHO
22,42 22,42 22,44 5,46% 21,28 22,54 22,11 205.262.431 9.282.299
POLTK
5.195,00 5.195,00 5.202,50 3,59% 5.032,50 5.277,50 5.184,82 98.511.550 19.000
PSGYO
2,48 2,48 2,49 2,90% 2,42 2,56 2,48 605.759.845 244.219.142
QUAGR
3,55 3,54 3,55 0,00% 3,44 3,60 3,50 570.368.375 163.042.629
RALYH
262,75 262,00 262,75 9,16% 241,50 264,00 255,77 652.539.735 2.551.326
REEDR
7,52 7,52 7,53 0,27% 7,51 7,64 7,56 254.367.955 33.641.297
RGYAS
175,10 175,00 175,10 1,63% 170,80 175,30 172,67 156.070.130 903.845
RYGYO
33,54 33,50 33,54 -0,59% 33,14 34,44 33,83 91.060.818 2.691.608
RYSAS
21,70 21,68 21,70 -1,54% 21,70 22,44 22,08 223.833.760 10.137.313
SAHOL
102,00 101,90 102,00 4,56% 98,00 102,00 99,73 4.438.285.133 44.501.081
SARKY
28,08 28,08 28,10 0,29% 27,86 28,64 28,08 232.795.570 8.291.621
SASA
2,62 2,62 2,63 6,94% 2,45 2,64 2,57 11.691.849.030 4.550.805.206
SDTTR
214,10 214,10 214,20 -0,09% 211,90 217,80 213,61 346.980.497 1.624.372
SELEC
86,25 86,20 86,25 1,05% 84,85 87,15 86,26 97.123.227 1.125.997
SISE
47,44 47,44 47,46 2,20% 46,70 47,82 47,24 3.131.243.277 66.284.588
SKBNK
12,14 12,13 12,14 1,93% 11,95 12,18 12,07 712.014.726 58.983.841
SMRTG
7,70 7,70 7,71 6,80% 7,18 7,88 7,58 411.423.608 54.248.007
SNGYO
3,74 3,73 3,74 3,89% 3,60 3,85 3,73 230.315.910 61.783.584
SOKM
56,35 56,25 56,35 2,55% 54,40 56,50 55,41 371.978.320 6.713.324
SRVGY
3,18 3,17 3,18 1,92% 3,13 3,19 3,17 128.792.491 40.649.517
SUNTK
35,40 35,40 35,42 3,63% 33,98 35,40 34,70 49.316.289 1.421.364
SURGY
61,15 61,10 61,15 9,98% 55,75 61,15 58,36 650.405.370 11.144.140
SUWEN
9,16 9,15 9,16 1,33% 8,86 9,20 9,03 65.521.795 7.257.831
TABGD
255,00 255,00 255,25 2,00% 250,50 257,50 253,54 188.966.702 745.317
TATEN
13,60 13,57 13,60 3,42% 12,94 13,60 13,16 308.466.968 23.440.421
TAVHL
345,75 345,50 345,75 1,32% 337,25 349,50 344,06 1.255.311.735 3.648.504
TCELL
117,30 117,20 117,30 2,53% 115,40 117,80 116,50 2.323.898.993 19.947.292
TCKRC
98,10 98,10 98,15 7,68% 91,80 98,45 95,74 403.867.414 4.218.437
TEZOL
17,45 17,41 17,45 2,65% 16,75 17,45 17,02 126.477.414 7.432.177
THYAO
323,25 323,25 323,50 1,17% 321,00 325,25 323,06 12.800.391.692 39.622.743
TKFEN
107,60 107,50 107,60 -0,65% 107,20 111,80 109,24 1.401.784.185 12.832.567
TMSN
107,00 107,00 107,10 0,00% 105,80 108,30 106,71 166.331.059 1.558.759
TNZTP
22,98 22,98 23,04 1,32% 22,70 23,60 23,06 231.277.419 10.028.280
TOASO
284,75 284,75 285,00 2,61% 278,00 286,00 282,06 785.783.206 2.785.884
TRALT
44,64 44,64 44,66 2,06% 43,40 44,96 44,11 6.162.865.938 139.713.529
TRCAS
43,24 43,24 43,38 -3,31% 42,86 44,70 43,48 141.495.184 3.254.068
TRENJ
95,85 95,80 95,85 1,43% 94,25 96,80 95,67 140.267.911 1.466.229
TRGYO
90,60 90,60 90,70 1,40% 89,25 90,85 90,33 53.632.523 593.758
TRMET
135,00 135,00 135,10 4,17% 128,40 135,00 132,13 782.010.767 5.918.400
TSKB
12,29 12,29 12,30 2,42% 12,08 12,32 12,21 239.982.664 19.658.143
TSPOR
0,98 0,97 0,98 0,00% 0,96 1,00 0,98 476.396.029 487.234.797
TTKOM
63,55 63,50 63,55 2,75% 62,15 63,80 63,05 1.057.216.600 16.767.604
TTRAK
478,00 478,00 478,25 3,13% 462,00 480,25 471,44 149.943.336 318.057
TUKAS
2,43 2,42 2,43 2,10% 2,39 2,43 2,41 373.793.561 155.407.136
TUPRS
254,50 254,25 254,50 -0,20% 251,75 256,25 253,95 8.977.611.738 35.352.476
TUREX
8,03 8,03 8,04 1,52% 7,92 8,10 8,01 203.913.894 25.461.206
TURSG
13,42 13,41 13,42 0,15% 13,29 13,80 13,46 331.826.465 24.649.578
ULKER
120,10 119,90 120,10 1,87% 117,70 120,10 118,67 968.270.880 8.159.247
USAK
1,70 1,70 1,71 1,19% 1,67 1,71 1,69 214.979.351 126.958.438
VAKBN
34,94 34,94 34,96 3,62% 33,94 34,94 34,35 1.137.176.056 33.107.893
VAKFA
13,84 13,82 13,84 2,14% 13,61 13,94 13,78 351.274.288 25.498.798
VAKFN
1,84 1,83 1,84 1,66% 1,82 1,85 1,83 82.967.519 45.279.912
VAKKO
95,45 95,45 95,60 4,66% 90,60 98,00 94,25 185.153.916 1.964.434
VESBE
7,17 7,16 7,17 2,28% 7,04 7,19 7,14 62.340.373 8.734.775
VESTL
28,28 28,28 28,30 2,76% 27,62 28,48 28,08 299.862.758 10.678.627
VKGYO
2,79 2,79 2,80 1,09% 2,78 2,81 2,79 44.387.988 15.899.022
YEOTK
52,30 52,30 52,35 2,35% 50,75 52,30 51,46 318.375.658 6.186.829
YGGYO
208,20 208,20 209,60 -5,83% 206,90 221,40 212,51 127.006.573 597.651
YKBNK
38,66 38,66 38,68 2,71% 38,00 38,82 38,51 5.400.951.854 140.239.623
YYLGD
11,86 11,86 11,87 8,31% 10,98 11,90 11,56 287.231.800 24.856.946
ZERGY
23,34 - 23,34 -9,95% 23,34 27,78 25,55 1.299.428.545 50.865.994
ZOREN
2,92 2,91 2,92 2,46% 2,85 2,93 2,91 230.846.653 79.468.803
ZRGYO
21,54 21,54 21,56 0,94% 21,32 21,64 21,46 22.433.991 1.045.189

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.