Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺201,93 (1,23%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
12,15 12,15 12,16 4,20% 11,50 12,30 12,03 206.719.772 17.189.533
AAGYO
16,03 16,02 16,04 0,25% 16,01 16,10 16,06 29.535.262 1.838.953
ADGYO
56,25 56,20 56,30 0,45% 56,05 57,55 56,38 5.450.558 96.679
AEFES
20,96 20,94 20,96 1,55% 20,68 21,02 20,87 109.056.545 5.224.824
AGESA
250,25 250,00 250,50 0,10% 250,00 251,25 250,53 4.946.732 19.745
AGHOL
33,08 33,04 33,08 0,92% 32,92 33,12 33,02 20.697.016 626.800
AGROT
2,79 2,78 2,79 1,45% 2,76 2,79 2,78 13.365.226 4.812.555
AHGAZ
37,38 37,38 37,40 0,92% 36,94 37,50 37,21 52.941.989 1.422.827
AKBNK
82,20 82,15 82,20 1,54% 82,00 83,00 82,47 2.295.061.997 27.829.957
AKCNS
200,00 200,00 200,20 2,77% 195,90 200,20 197,99 15.895.907 80.288
AKFGY
2,82 2,81 2,82 1,81% 2,78 2,83 2,81 15.021.482 5.342.516
AKFIS
68,15 68,10 68,15 6,48% 60,00 68,30 65,56 171.101.155 2.609.686
AKFYE
22,96 22,94 22,98 1,32% 22,50 23,16 22,95 32.430.021 1.412.943
AKGRT
7,15 7,15 7,16 0,42% 7,13 7,19 7,17 5.562.040 776.260
AKSA
11,67 11,66 11,67 0,52% 11,66 11,79 11,71 49.992.427 4.270.324
AKSEN
83,05 83,00 83,05 0,06% 83,05 83,70 83,38 45.964.437 551.289
AKSGY
9,80 9,82 9,84 0,72% 9,77 9,88 9,84 15.813.492 1.607.630
ALARK
101,70 101,60 101,70 -0,29% 101,60 102,50 102,06 49.974.060 489.672
ALBRK
8,61 8,60 8,61 1,29% 8,58 8,65 8,62 21.823.188 2.531.986
ALFAS
50,90 50,90 50,95 0,00% 50,70 51,70 51,11 40.338.748 789.211
ALGYO
4,09 4,08 4,09 2,51% 4,01 4,19 4,11 139.284.346 33.894.958
ALTNY
15,77 15,77 15,78 2,74% 15,56 15,94 15,80 103.619.839 6.557.504
ANHYT
103,60 103,60 103,70 1,27% 102,90 103,90 103,46 10.961.662 105.951
ANSGR
28,74 28,72 28,74 1,20% 28,40 28,80 28,70 16.272.339 567.078
ARASE
115,60 115,60 115,70 0,35% 114,90 116,10 115,69 5.658.286 48.911
ARCLK
101,20 101,10 101,20 0,40% 101,10 101,60 101,37 33.946.322 334.883
ARDYZ
56,10 56,05 56,10 0,09% 55,90 57,20 56,45 29.044.810 514.562
ARMGD
171,00 170,90 171,00 0,47% 169,80 172,80 171,23 12.024.715 70.226
ASELS
382,50 382,50 382,75 4,08% 374,25 384,00 379,64 3.599.927.588 9.482.529
ASGYO
13,19 13,18 13,20 -0,30% 13,10 13,27 13,17 21.780.971 1.653.586
ASTOR
302,75 302,75 303,00 1,59% 298,00 304,75 301,40 1.701.004.917 5.643.710
ATAKP
52,40 52,40 52,55 0,87% 52,20 52,85 52,57 2.971.710 56.532
ATATP
212,70 212,70 212,80 0,66% 212,00 216,10 213,73 25.766.023 120.552
ATATR
16,89 16,87 16,89 1,75% 16,66 16,96 16,81 91.772.362 5.459.672
AVPGY
57,65 57,65 57,75 -1,03% 57,65 59,00 58,14 18.078.342 310.936
AYDEM
25,72 25,70 25,72 0,23% 25,66 26,04 25,86 6.760.998 261.424
AYGAZ
212,70 212,70 212,80 -0,19% 212,70 215,00 214,06 33.050.090 154.395
BALSU
19,80 19,79 19,80 6,05% 19,24 20,30 19,85 639.342.115 32.216.597
BARMA
72,65 72,60 72,65 0,97% 71,95 72,75 72,43 11.086.336 153.065
BASGZ
49,64 49,64 49,68 0,36% 49,46 49,80 49,64 1.579.137 31.811
BERA
16,37 16,36 16,37 1,24% 16,35 16,69 16,47 49.151.372 2.983.719
BESLR
14,76 14,76 14,78 0,27% 14,70 14,90 14,78 6.169.715 417.576
BFREN
137,60 137,60 137,80 0,81% 136,70 138,00 137,57 2.955.253 21.482
BIENY
23,42 23,40 23,42 1,83% 23,12 23,52 23,36 6.145.510 263.037
BIGEN
75,25 - - 9,93% 75,25 75,25 75,25 7.947.077 105.609
BIMAS
379,25 379,00 379,25 1,40% 376,00 380,75 378,98 543.407.382 1.433.866
BINBN
175,40 175,20 175,40 0,80% 174,90 176,90 175,44 6.689.297 38.129
BINHO
10,29 10,29 10,30 2,39% 9,98 10,44 10,26 174.891.080 17.042.341
BIOEN
18,02 18,02 18,04 1,24% 17,93 18,15 18,04 10.769.299 596.900
BJKAS
1,61 1,60 1,61 1,90% 1,59 1,61 1,60 10.482.563 6.539.000
BOBET
19,20 19,19 19,20 1,00% 19,11 19,39 19,17 14.804.721 772.113
BORLS
7,73 7,73 7,74 1,71% 7,50 8,03 7,84 153.103.454 19.519.004
BRISA
88,95 88,90 89,10 1,66% 87,55 89,35 88,99 1.725.849 19.393
BRSAN
584,00 583,50 584,00 1,04% 580,00 588,00 584,26 226.796.605 388.181
BRYAT
1.910,00 1.908,00 1.910,00 0,74% 1.905,00 1.918,00 1.911,60 12.595.527 6.589
BSOKE
36,30 36,20 36,28 0,44% 36,00 36,48 36,15 6.854.052 189.628
BTCIM
6,12 6,11 6,12 0,00% 6,10 6,18 6,14 29.924.558 4.876.990
BUCIM
5,87 5,86 5,87 0,69% 5,85 5,88 5,87 2.610.644 444.842
CANTE
1,41 1,41 1,42 0,71% 1,41 1,43 1,42 118.373.477 83.541.185
CCOLA
77,95 77,90 77,95 1,30% 76,95 78,30 77,70 44.418.090 571.658
CEMZY
14,17 14,15 14,17 1,65% 13,91 14,23 14,08 25.736.132 1.828.196
CIMSA
49,90 49,88 49,90 1,22% 49,66 49,98 49,84 41.789.185 838.483
CLEBI
1.617,00 1.618,00 1.619,00 0,56% 1.612,00 1.623,00 1.618,28 15.511.176 9.585
CVKMD
40,22 40,22 40,24 0,80% 39,88 40,82 40,19 94.721.937 2.356.944
CWENE
38,88 38,88 38,90 0,88% 38,66 38,98 38,81 60.825.637 1.567.434
DAPGM
10,15 10,15 10,16 1,00% 10,02 10,25 10,13 186.326.835 18.388.129
DEVA
72,80 72,80 72,90 -0,41% 72,75 73,40 73,07 9.689.958 132.607
DOAS
189,70 189,60 189,70 1,66% 188,00 190,30 189,48 27.906.211 147.279
DOFRB
168,10 167,90 168,10 0,48% 167,30 171,00 168,29 112.074.619 665.958
DOHOL
21,08 21,06 21,08 1,15% 20,98 21,18 21,11 28.368.397 1.343.933
DSTKF
3.372,50 3.370,00 3.372,50 1,28% 3.302,50 3.380,00 3.341,67 274.521.188 82.151
EBEBK
76,65 76,55 76,65 0,39% 75,70 77,10 76,57 1.925.800 25.152
ECILC
80,75 80,75 80,80 1,00% 80,25 81,20 80,68 82.823.421 1.026.547
ECOGR
42,90 42,90 42,94 0,89% 42,36 43,04 42,75 50.385.315 1.178.528
ECZYT
329,25 329,00 329,50 0,15% 329,00 332,50 331,24 9.242.494 27.903
EFOR
16,60 16,58 16,59 0,91% 16,32 16,70 16,47 227.607.083 13.819.962
EGEEN
5.507,50 5.502,50 5.507,50 1,01% 5.472,50 5.515,00 5.490,76 8.554.608 1.558
EGGUB
101,90 101,90 102,00 0,00% 101,70 103,20 102,09 8.804.252 86.241
EGPRO
43,08 43,04 43,06 3,91% 41,96 44,02 43,20 59.325.282 1.373.291
EKDMR
55,95 55,90 55,95 0,63% 55,75 56,35 55,99 71.597.823 1.278.827
EKGYO
21,50 21,48 21,50 3,07% 21,10 21,62 21,40 542.901.251 25.371.020
ENERY
9,99 9,98 9,99 1,83% 9,83 10,02 9,95 95.822.889 9.626.677
ENJSA
104,90 104,80 104,90 0,87% 104,20 105,20 104,92 23.134.833 220.495
ENKAI
90,05 90,05 90,10 0,84% 89,75 90,65 90,18 253.195.247 2.807.552
ENTRA
4,88 4,88 4,89 1,04% 4,85 4,92 4,89 15.680.660 3.205.503
EREGL
40,16 40,16 40,18 0,55% 40,10 40,32 40,20 678.615.533 16.882.825
ESCAR
48,90 48,84 48,92 -0,81% 48,76 49,76 49,04 11.707.737 238.719
ESEN
3,81 3,80 3,81 1,33% 3,77 3,81 3,80 19.863.973 5.231.809
EUPWR
85,60 85,55 85,60 -0,64% 84,30 86,25 85,25 416.120.560 4.881.315
EUREN
4,52 4,52 4,53 0,89% 4,50 4,53 4,52 19.135.637 4.236.890
FENER
3,12 3,12 3,13 2,63% 3,09 3,14 3,11 95.033.259 30.561.564
FROTO
87,60 87,55 87,60 1,33% 87,05 87,80 87,43 295.670.916 3.381.656
FZLGY
14,70 14,70 14,71 2,30% 14,55 15,05 14,85 90.100.572 6.069.396
GARAN
142,30 142,20 142,30 1,35% 141,80 143,20 142,50 901.162.444 6.323.939
GEDIK
7,80 7,80 7,81 5,83% 7,48 7,95 7,72 205.541.437 26.623.047
GENIL
9,62 9,61 9,62 0,00% 9,50 9,79 9,60 132.452.662 13.790.826
GENTS
6,69 6,68 6,69 0,75% 6,66 6,73 6,70 4.206.697 628.328
GESAN
71,50 71,45 71,50 -0,97% 69,05 72,20 70,80 62.398.063 881.338
GIPTA
72,35 72,30 72,35 0,07% 72,05 73,10 72,48 32.783.708 452.338
GLCVY
61,05 61,05 61,10 1,41% 60,25 61,20 60,85 7.171.932 117.859
GLRMK
180,10 180,10 180,20 1,01% 179,60 181,20 180,22 90.495.084 502.126
GLYHO
18,35 18,32 18,35 1,38% 18,18 18,40 18,34 5.865.128 319.799
GMTAS
46,22 46,24 46,28 -3,02% 46,14 47,74 46,70 30.676.564 656.946
GOKNR
24,98 24,96 24,98 0,73% 24,94 25,32 25,04 19.807.957 790.926
GOLTS
326,00 326,00 326,25 1,01% 324,00 327,00 325,38 5.057.360 15.543
GOZDE
23,92 23,90 23,94 0,17% 23,90 24,30 24,06 16.983.567 705.994
GRSEL
308,50 308,25 308,75 0,16% 308,00 311,00 308,83 31.433.442 101.782
GRTHO
250,50 250,50 250,75 -0,20% 249,10 254,50 251,05 42.506.246 169.314
GSRAY
1,04 1,03 1,04 0,97% 1,03 1,05 1,04 46.999.070 45.200.806
GUBRF
476,50 476,00 476,50 1,98% 469,00 478,00 473,24 192.249.343 406.240
GWIND
26,70 26,68 26,70 0,38% 26,68 26,96 26,77 18.084.109 675.659
HALKB
44,28 44,28 44,30 1,79% 44,06 44,48 44,25 668.619.912 15.111.032
HATSN
60,85 60,80 60,85 0,75% 60,00 61,60 60,87 39.876.224 655.096
HEKTS
3,49 - - -4,38% 3,49 3,83 3,70 2.841.347.427 823.083.445
HLGYO
6,54 6,53 6,54 0,31% 6,53 6,57 6,54 39.664.471 6.063.587
HRKET
117,30 117,10 117,30 -1,18% 115,10 121,60 117,69 120.474.341 1.023.651
HTTBT
40,70 40,70 40,78 0,00% 40,70 41,06 40,82 1.860.111 45.569
IEYHO
139,20 139,10 139,20 0,14% 139,00 140,40 139,51 88.765.843 636.268
IHLAS
1,25 1,25 1,26 1,63% 1,24 1,27 1,25 83.082.336 66.364.707
INDES
11,37 11,36 11,37 0,26% 11,23 11,55 11,43 29.007.435 2.538.137
INVEO
9,00 8,96 8,98 5,51% 8,35 9,07 8,67 124.198.642 14.319.004
INVES
711,00 711,00 711,50 0,28% 705,50 717,50 710,36 7.682.569 10.815
ISCTR
15,23 15,22 15,23 0,86% 15,22 15,38 15,30 2.052.219.769 134.104.068
ISDMR
60,40 60,35 60,40 0,83% 60,00 60,85 60,46 13.798.569 228.240
ISFIN
20,32 20,30 20,32 0,59% 20,28 20,40 20,34 5.419.357 266.468
ISGYO
25,44 25,42 25,48 4,01% 23,86 26,22 25,42 127.215.196 5.004.793
ISKPL
7,39 7,38 7,39 -0,14% 7,28 7,59 7,38 71.804.291 9.733.743
ISMEN
37,36 37,32 37,36 0,54% 37,32 37,66 37,51 79.141.998 2.109.993
IZENR
9,99 9,98 9,99 -0,60% 9,97 10,32 10,12 409.696.998 40.484.017
KAREL
10,16 10,16 10,17 1,09% 10,11 10,21 10,16 26.368.740 2.596.322
KARSN
13,23 13,22 13,23 0,61% 13,19 13,28 13,24 21.447.060 1.620.393
KATMR
2,76 2,76 2,77 1,47% 2,73 2,79 2,77 59.709.831 21.553.243
KAYSE
4,42 4,41 4,42 1,14% 4,40 4,45 4,42 5.689.318 1.287.077
KCAER
15,45 15,44 15,45 0,98% 15,25 15,54 15,38 50.151.948 3.260.539
KCHOL
196,60 196,50 196,60 1,87% 194,10 197,30 195,96 1.138.472.264 5.809.710
KLGYO
5,13 5,13 5,14 1,58% 5,10 5,15 5,12 9.287.643 1.812.736
KLKIM
31,06 31,04 31,08 1,17% 30,70 31,08 30,95 8.226.866 265.806
KLRHO
92,90 92,90 92,95 -0,59% 92,50 94,50 93,21 54.984.134 589.902
KLSER
27,72 27,72 27,76 1,09% 27,64 27,82 27,73 4.121.167 148.613
KLYPV
61,45 61,45 61,50 0,08% 61,35 62,40 61,73 23.051.328 373.398
KMPUR
19,10 19,08 19,11 1,00% 18,84 19,50 19,05 9.938.821 521.676
KOCMT
3,13 3,12 3,13 1,29% 3,10 3,20 3,16 107.064.189 33.916.733
KONYA
3.727,50 3.722,50 3.727,50 0,74% 3.700,00 3.730,00 3.714,78 5.520.158 1.486
KOPOL
6,94 6,93 6,95 2,06% 6,84 7,00 6,94 23.451.916 3.379.323
KORDS
73,25 73,15 73,25 0,69% 72,95 73,90 73,32 23.824.680 324.926
KOTON
14,67 14,67 14,69 1,17% 14,54 14,89 14,68 3.931.013 267.798
KRDMA
39,26 39,24 39,26 0,72% 39,06 39,36 39,21 36.430.935 929.249
KRDMB
122,20 122,20 122,30 -2,47% 122,00 126,50 123,76 69.193.745 559.091
KRDMD
40,92 40,90 40,92 0,79% 40,86 41,30 41,05 306.281.481 7.461.736
KTLEV
173,40 173,20 173,40 -2,75% 171,50 180,30 174,07 2.348.547.382 13.492.348
KUYAS
72,45 72,40 72,45 0,63% 72,00 73,45 72,66 77.453.150 1.065.975
KZBGY
3,05 3,04 3,05 0,33% 3,02 3,08 3,05 52.294.237 17.152.942
LIDER
103,50 103,40 103,50 6,26% 97,70 103,60 101,12 113.081.951 1.118.264
LILAK
36,58 36,58 36,62 1,61% 36,00 36,62 36,37 14.524.693 399.324
LINK
7,28 7,27 7,28 3,56% 7,10 7,37 7,28 86.863.052 11.930.561
LMKDC
27,98 27,96 27,98 0,72% 27,92 28,10 28,01 9.696.449 346.159
LOGO
139,80 139,70 139,80 1,30% 139,20 140,70 140,02 17.185.741 122.739
LRSHO
3,39 3,38 3,39 0,89% 3,36 3,41 3,39 5.576.969 1.646.454
LYDHO
182,20 182,00 182,30 0,55% 180,90 182,30 181,64 2.870.924 15.806
MAGEN
35,50 35,48 35,52 -0,67% 35,46 36,16 35,78 161.902.952 4.524.699
MAVI
39,98 39,96 39,98 0,91% 39,70 40,06 39,96 26.242.580 656.795
MEGMT
80,15 80,10 80,15 0,94% 79,40 81,10 80,46 85.187.449 1.058.755
MGROS
699,00 699,00 699,50 0,22% 699,00 708,50 703,32 176.170.261 250.484
MIATK
42,22 42,20 42,22 1,10% 42,08 42,50 42,25 112.024.805 2.651.609
MOBTL
13,89 13,89 13,91 0,80% 13,75 13,96 13,87 1.590.107 114.610
MOGAN
14,75 14,74 14,75 6,65% 13,88 14,99 14,48 245.479.730 16.951.063
MOPAS
33,40 33,38 33,40 0,12% 33,32 33,76 33,46 12.631.537 377.502
MPARK
440,75 440,25 441,00 0,86% 437,50 443,00 440,60 22.400.275 50.840
NATEN
6,78 6,77 6,78 0,74% 6,76 6,81 6,78 8.917.570 1.314.644
NTGAZ
11,22 11,21 11,22 0,90% 11,20 11,30 11,23 5.955.340 530.096
NTHOL
45,64 45,66 45,70 1,47% 45,24 46,06 45,67 22.191.264 485.887
NUHCM
220,50 220,50 220,80 0,23% 220,00 222,30 220,40 1.726.158 7.832
OBAMS
6,69 6,68 6,69 1,36% 6,65 6,69 6,67 23.872.642 3.577.941
ODAS
8,65 8,64 8,65 1,05% 8,33 8,81 8,60 331.135.296 38.496.483
ODINE
1.722,00 1.721,00 1.723,00 -2,05% 1.705,00 1.744,00 1.717,94 85.883.385 49.992
ORGE
125,90 125,80 125,90 -2,78% 125,20 130,50 126,84 48.897.461 385.507
OTKAR
360,25 360,25 360,50 0,77% 357,75 362,75 359,95 119.875.319 333.035
OYAKC
20,96 20,94 20,96 1,26% 20,86 21,02 20,96 56.067.798 2.675.617
OYYAT
43,60 43,60 43,66 1,07% 43,14 43,74 43,61 1.803.586 41.355
OZATD
1.650,00 1.649,00 1.652,00 5,84% 1.520,00 1.655,00 1.603,81 235.567.035 146.880
OZKGY
15,14 15,12 15,14 -0,20% 15,11 15,28 15,17 7.149.781 471.470
PAGYO
140,10 140,00 140,40 0,14% 140,10 141,20 140,74 959.171 6.815
PAHOL
1,53 1,52 1,53 2,00% 1,51 1,53 1,52 71.800.096 47.300.295
PAPIL
15,32 15,30 15,32 1,79% 15,02 15,38 15,17 58.036.518 3.826.400
PARSN
95,15 95,10 95,20 2,59% 92,10 96,35 94,81 34.503.502 363.914
PASEU
126,10 126,10 126,20 0,88% 124,60 126,30 125,42 52.417.744 417.943
PATEK
22,32 22,28 22,32 1,09% 22,28 22,42 22,36 27.728.350 1.240.370
PETKM
19,54 19,53 19,54 0,41% 19,51 19,71 19,62 185.005.525 9.430.823
PGSUS
182,40 182,30 182,40 3,05% 178,50 183,30 181,11 879.405.389 4.855.784
POLHO
20,54 20,52 20,56 -0,29% 20,50 20,74 20,63 5.558.726 269.460
POLTK
5.022,50 5.020,00 5.022,50 0,35% 5.007,50 5.040,00 5.025,16 3.618.115 720
PSGYO
3,51 3,50 3,51 2,03% 3,48 3,52 3,50 117.802.030 33.652.712
QUAGR
3,90 3,89 3,90 2,09% 3,88 3,94 3,90 33.518.860 8.590.121
RALYH
144,00 - 144,00 -10,00% 144,00 163,30 150,20 239.760.696 1.596.284
REEDR
6,86 6,86 6,87 1,03% 6,82 6,88 6,86 11.047.045 1.610.851
RGYAS
196,90 196,80 197,00 0,10% 196,20 197,50 196,80 38.875.257 197.538
RYGYO
30,88 30,84 30,86 1,18% 30,52 31,10 30,91 4.188.890 135.504
RYSAS
22,22 22,22 22,24 0,91% 21,90 22,68 22,23 8.198.871 368.859
SAHOL
100,80 100,70 100,80 1,00% 100,70 101,40 101,00 626.250.735 6.200.307
SARKY
28,24 28,24 28,26 0,57% 28,10 28,42 28,26 41.821.701 1.479.768
SASA
2,57 2,56 2,57 1,18% 2,56 2,60 2,58 1.102.028.770 427.296.877
SDTTR
248,80 248,60 248,90 3,32% 245,10 252,50 249,55 68.927.254 276.207
SELEC
213,90 213,90 214,00 -2,77% 204,80 220,00 212,97 272.918.676 1.281.483
SISE
45,46 45,44 45,46 0,80% 45,28 45,88 45,61 867.012.501 19.010.104
SKBNK
17,13 17,13 17,15 1,18% 16,99 17,39 17,18 166.369.510 9.682.991
SMRTG
12,50 12,49 12,51 2,29% 12,30 12,53 12,42 64.731.196 5.213.523
SNGYO
3,92 3,91 3,92 2,62% 3,84 3,92 3,88 19.178.950 4.939.215
SOKM
48,12 48,10 48,12 1,18% 47,90 48,36 48,12 84.280.567 1.751.417
SRVGY
2,88 2,88 2,89 0,70% 2,88 2,94 2,90 10.585.151 3.648.918
SUNTK
29,38 29,40 29,42 1,10% 29,14 29,58 29,46 2.640.174 89.629
SURGY
72,55 72,45 72,55 2,69% 71,30 73,20 72,37 33.126.324 457.739
SUWEN
7,24 7,24 7,25 0,84% 7,20 7,34 7,26 2.067.268 284.578
TABGD
228,00 228,00 228,20 -3,76% 222,30 234,60 225,30 190.235.549 844.349
TATEN
14,63 14,61 14,63 0,90% 14,59 14,71 14,65 33.641.008 2.296.668
TAVHL
291,75 291,50 291,75 1,83% 288,00 293,00 291,15 156.393.258 537.161
TCELL
112,30 112,20 112,30 1,72% 111,40 112,90 112,28 410.123.924 3.652.843
TCKRC
145,90 145,80 146,00 0,21% 145,60 147,80 146,63 43.191.354 294.559
TEZOL
17,66 17,63 17,65 -0,67% 17,44 17,87 17,65 7.923.804 449.031
THYAO
332,50 332,25 332,50 2,39% 327,50 333,25 330,60 6.248.168.981 18.899.712
TKFEN
129,60 129,50 129,60 1,73% 127,70 130,60 129,63 62.129.507 479.301
TMSN
91,35 91,30 91,40 1,00% 90,55 91,45 91,17 3.640.800 39.933
TNZTP
26,56 26,54 26,58 -0,60% 26,56 26,96 26,78 21.181.529 790.902
TOASO
340,25 340,00 340,25 -0,22% 336,00 342,25 339,13 225.718.506 665.587
TRALT
48,60 48,58 48,60 0,62% 48,32 48,88 48,58 676.886.530 13.933.389
TRCAS
42,54 42,44 42,52 0,90% 42,16 42,86 42,65 14.559.595 341.341
TRENJ
86,25 86,20 86,25 0,29% 86,05 87,15 86,32 11.692.373 135.458
TRGYO
97,95 97,85 97,95 -0,05% 97,65 98,75 98,11 28.812.951 293.694
TRMET
109,30 109,30 109,40 0,09% 108,70 110,50 109,34 50.763.927 464.296
TSKB
12,26 12,25 12,26 0,99% 12,20 12,31 12,28 26.006.835 2.118.702
TSPOR
0,92 0,91 0,92 1,10% 0,91 0,92 0,92 5.657.233 6.167.472
TTKOM
61,90 61,90 61,95 1,14% 61,70 62,35 62,08 344.594.282 5.550.905
TTRAK
442,25 442,00 442,25 1,43% 437,25 443,25 440,88 11.319.029 25.674
TUKAS
2,35 2,34 2,35 1,29% 2,33 2,35 2,34 23.629.494 10.092.511
TUPRS
221,40 221,30 221,40 2,12% 216,50 222,70 220,70 1.282.344.885 5.810.318
TUREX
7,85 7,85 7,86 0,90% 7,83 7,90 7,86 17.593.081 2.239.360
TURSG
6,46 6,46 6,47 1,57% 6,39 6,51 6,46 66.954.070 10.363.983
ULKER
104,60 104,50 104,60 0,67% 104,50 105,00 104,74 100.059.199 955.342
USAK
1,70 1,69 1,70 2,41% 1,64 1,70 1,67 56.316.542 33.683.353
VAKBN
34,06 34,04 34,06 2,47% 33,60 34,26 33,95 345.024.658 10.163.391
VAKFA
12,23 12,23 12,24 1,41% 12,10 12,25 12,18 19.388.479 1.591.299
VAKFN
1,69 1,68 1,69 1,20% 1,68 1,69 1,68 6.383.714 3.792.629
VAKKO
77,40 77,10 77,40 1,04% 76,60 77,60 77,20 1.946.416 25.212
VESBE
6,29 6,28 6,29 0,96% 6,25 6,30 6,28 4.006.461 637.659
VESTL
24,18 24,16 24,18 0,42% 24,06 24,32 24,21 17.611.092 727.366
VKGYO
2,73 2,72 2,73 1,11% 2,71 2,73 2,72 17.653.801 6.488.868
YEOTK
106,60 106,50 106,60 0,57% 105,40 107,00 106,25 59.139.302 556.591
YGGYO
245,50 245,30 245,60 -3,73% 244,20 254,75 247,30 20.579.118 83.214
YKBNK
43,10 43,08 43,10 0,89% 43,08 43,66 43,36 1.247.268.355 28.764.891
YYLGD
11,28 11,28 11,30 0,80% 11,26 11,33 11,30 5.540.513 490.332
ZERGY
13,58 13,58 13,59 -0,07% 13,02 13,80 13,45 62.343.797 4.634.876
ZOREN
2,84 2,84 2,85 0,71% 2,83 2,86 2,85 13.237.555 4.644.233
ZRGYO
18,12 18,11 18,13 1,23% 17,93 18,12 18,03 12.768.463 708.216

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.