| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
68,10 | 68,00 | 68,10 | -2,08% | 67,75 | 71,35 | 69,14 | 106.069.684 | 1.534.104 |
|
AEFES
|
18,80 | 18,79 | 18,80 | 1,24% | 18,43 | 19,07 | 18,74 | 1.565.453.621 | 83.515.533 |
|
AGESA
|
243,10 | 243,00 | 243,10 | 3,27% | 236,90 | 243,70 | 240,18 | 91.306.423 | 380.164 |
|
AGHOL
|
34,00 | 33,98 | 34,04 | 1,07% | 33,52 | 34,26 | 33,92 | 278.258.672 | 8.204.421 |
|
AGROT
|
3,22 | 3,21 | 3,22 | 0,00% | 3,19 | 3,25 | 3,22 | 93.559.533 | 29.050.391 |
|
AHGAZ
|
27,00 | 26,96 | 27,00 | 5,63% | 25,42 | 27,02 | 26,48 | 348.506.839 | 13.163.136 |
|
AKBNK
|
89,00 | 89,00 | 89,10 | 4,89% | 85,10 | 91,55 | 88,89 | 16.960.812.638 | 190.801.344 |
|
AKCNS
|
190,30 | 190,30 | 190,50 | -6,02% | 189,50 | 205,00 | 196,02 | 1.360.949.799 | 6.943.093 |
|
AKFGY
|
3,00 | 2,99 | 3,00 | 0,67% | 2,97 | 3,03 | 3,00 | 122.650.055 | 40.853.517 |
|
AKFIS
|
22,56 | 22,56 | 22,58 | 0,36% | 22,38 | 22,72 | 22,52 | 56.379.476 | 2.503.038 |
|
AKFYE
|
18,48 | 18,48 | 18,49 | 0,87% | 18,37 | 18,67 | 18,57 | 122.909.815 | 6.619.135 |
|
AKGRT
|
8,50 | 8,49 | 8,50 | 1,19% | 8,35 | 8,53 | 8,45 | 132.608.408 | 15.698.210 |
|
AKSA
|
10,72 | 10,71 | 10,72 | 1,52% | 10,59 | 10,89 | 10,73 | 396.450.911 | 36.964.471 |
|
AKSEN
|
73,50 | 73,45 | 73,50 | -0,20% | 72,80 | 75,10 | 73,76 | 644.797.579 | 8.741.446 |
|
AKSGY
|
8,84 | 8,83 | 8,84 | 1,61% | 8,57 | 8,87 | 8,76 | 60.479.853 | 6.901.889 |
|
ALARK
|
109,50 | 109,50 | 109,60 | 1,77% | 107,40 | 110,40 | 108,92 | 1.598.139.092 | 14.672.437 |
|
ALBRK
|
8,99 | 8,98 | 8,99 | 2,74% | 8,75 | 9,17 | 9,00 | 650.661.288 | 72.298.974 |
|
ALFAS
|
42,32 | 42,32 | 42,34 | -0,38% | 42,18 | 43,06 | 42,56 | 112.407.597 | 2.640.908 |
|
ALGYO
|
5,25 | 5,25 | 5,26 | -4,55% | 5,25 | 5,53 | 5,37 | 167.857.970 | 31.261.515 |
|
ALTNY
|
16,90 | 16,81 | 16,90 | 1,56% | 16,56 | 16,90 | 16,76 | 445.095.947 | 26.563.818 |
|
ANHYT
|
116,60 | 116,60 | 116,80 | 0,95% | 115,90 | 118,80 | 117,12 | 316.794.552 | 2.704.870 |
|
ANSGR
|
28,42 | 28,40 | 28,42 | 2,60% | 27,74 | 28,54 | 28,21 | 457.321.330 | 16.208.941 |
|
ARASE
|
81,90 | 81,60 | 81,90 | 1,49% | 80,20 | 82,00 | 81,38 | 32.441.473 | 398.654 |
|
ARCLK
|
116,70 | 116,50 | 116,70 | 2,37% | 113,70 | 117,40 | 115,38 | 1.040.775.630 | 9.019.748 |
|
ARDYZ
|
45,00 | 45,00 | 45,04 | -0,09% | 44,16 | 45,48 | 44,87 | 229.304.359 | 5.110.437 |
|
ARMGD
|
83,15 | 82,85 | 83,15 | 3,61% | 80,25 | 84,20 | 82,21 | 97.271.345 | 1.183.226 |
|
ASELS
|
319,00 | 319,00 | 319,25 | 3,74% | 309,00 | 323,00 | 316,32 | 18.658.115.715 | 58.984.283 |
|
ASGYO
|
11,49 | 11,48 | 11,49 | -0,43% | 11,45 | 11,62 | 11,53 | 43.807.286 | 3.799.580 |
|
ASTOR
|
163,10 | 163,10 | 163,20 | 1,62% | 161,40 | 165,10 | 163,43 | 5.557.106.107 | 34.002.799 |
|
ATAKP
|
59,50 | 59,40 | 59,50 | -2,14% | 59,00 | 62,25 | 60,24 | 92.560.602 | 1.536.571 |
|
ATATP
|
159,30 | 159,30 | 159,50 | -1,36% | 158,00 | 163,20 | 160,25 | 181.955.224 | 1.135.423 |
|
AVPGY
|
57,35 | 57,30 | 57,35 | -0,61% | 56,80 | 57,85 | 57,44 | 65.323.350 | 1.137.313 |
|
AYDEM
|
24,22 | 24,22 | 24,24 | 3,42% | 23,06 | 24,34 | 23,81 | 159.014.353 | 6.679.923 |
|
AYGAZ
|
234,30 | 234,20 | 234,30 | 2,36% | 228,50 | 235,00 | 231,58 | 189.312.114 | 817.473 |
|
BALSU
|
15,92 | 15,92 | 15,95 | -0,62% | 15,76 | 16,14 | 15,91 | 148.236.471 | 9.319.942 |
|
BASGZ
|
45,74 | 45,70 | 45,74 | 1,42% | 45,04 | 46,12 | 45,67 | 22.290.951 | 488.117 |
|
BERA
|
18,36 | 18,36 | 18,37 | -2,81% | 18,22 | 19,44 | 19,01 | 515.066.626 | 27.090.560 |
|
BESLR
|
14,43 | 14,43 | 14,44 | -0,62% | 14,40 | 14,70 | 14,50 | 49.047.785 | 3.382.174 |
|
BFREN
|
159,60 | 159,50 | 159,60 | 0,95% | 158,00 | 160,20 | 159,04 | 86.374.178 | 543.103 |
|
BIENY
|
24,54 | 24,54 | 24,56 | -0,08% | 24,54 | 25,12 | 24,74 | 73.826.551 | 2.984.557 |
|
BIGEN
|
9,39 | 9,38 | 9,39 | -3,30% | 9,39 | 9,83 | 9,51 | 139.057.493 | 14.622.516 |
|
BIMAS
|
675,00 | 673,50 | 675,00 | 5,97% | 640,50 | 679,50 | 663,11 | 9.038.589.131 | 13.619.684 |
|
BINBN
|
182,00 | 181,00 | 182,00 | 0,61% | 180,10 | 183,90 | 181,57 | 54.166.559 | 298.329 |
|
BINHO
|
9,08 | 9,08 | 9,09 | 0,67% | 9,03 | 9,16 | 9,09 | 355.855.286 | 39.166.965 |
|
BIOEN
|
19,30 | 19,30 | 19,33 | 4,32% | 18,33 | 19,64 | 19,10 | 219.634.935 | 11.499.458 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 0,63% | 1,59 | 1,63 | 1,61 | 96.493.887 | 59.941.196 |
|
BOBET
|
21,20 | 21,18 | 21,20 | -1,94% | 21,08 | 21,72 | 21,36 | 82.734.530 | 3.872.763 |
|
BORLS
|
2,78 | 2,77 | 2,78 | -0,36% | 2,76 | 2,81 | 2,77 | 63.572.593 | 22.921.436 |
|
BRISA
|
92,95 | 92,85 | 92,95 | 2,14% | 90,80 | 93,00 | 91,69 | 28.641.513 | 312.384 |
|
BRSAN
|
653,50 | 653,00 | 653,50 | 1,24% | 646,00 | 660,00 | 652,86 | 774.298.656 | 1.186.007 |
|
BRYAT
|
2.315,00 | 2.315,00 | 2.316,00 | 0,65% | 2.280,00 | 2.332,00 | 2.310,01 | 257.161.945 | 111.325 |
|
BSOKE
|
26,78 | 26,78 | 26,82 | -0,81% | 26,16 | 27,34 | 26,73 | 263.254.441 | 9.850.042 |
|
BTCIM
|
4,84 | 4,84 | 4,85 | 0,41% | 4,77 | 4,87 | 4,83 | 524.146.793 | 108.637.700 |
|
BUCIM
|
6,99 | 6,99 | 7,00 | -1,55% | 6,94 | 7,09 | 7,01 | 96.522.196 | 13.770.800 |
|
CANTE
|
2,28 | 2,27 | 2,29 | 6,54% | 2,17 | 2,34 | 2,26 | 4.056.666.965 | 1.795.512.257 |
|
CCOLA
|
72,00 | 71,95 | 72,00 | -1,91% | 71,40 | 74,60 | 72,34 | 1.324.823.025 | 18.313.292 |
|
CEMZY
|
63,45 | 63,40 | 63,45 | 2,59% | 60,20 | 64,20 | 63,19 | 274.096.402 | 4.337.633 |
|
CIMSA
|
52,70 | 52,70 | 52,75 | -2,32% | 51,95 | 53,60 | 52,86 | 1.775.132.827 | 33.580.670 |
|
CLEBI
|
1.813,00 | 1.811,00 | 1.814,00 | 1,34% | 1.785,00 | 1.830,00 | 1.805,62 | 214.872.879 | 119.002 |
|
CVKMD
|
40,58 | 40,58 | 40,60 | 4,21% | 37,82 | 41,22 | 39,96 | 3.632.347.194 | 90.909.098 |
|
CWENE
|
35,08 | 35,08 | - | 9,97% | 30,78 | 35,08 | 32,12 | 963.902.808 | 30.009.947 |
|
DAPGM
|
11,12 | 11,11 | 11,12 | -4,14% | 11,04 | 11,66 | 11,19 | 190.965.653 | 17.068.765 |
|
DEVA
|
67,50 | 67,50 | 67,60 | 0,67% | 67,25 | 68,40 | 67,91 | 48.778.737 | 718.312 |
|
DOAS
|
225,30 | 225,20 | 225,30 | -0,31% | 223,50 | 228,00 | 225,51 | 698.541.495 | 3.097.655 |
|
DOFRB
|
97,50 | 97,45 | 97,50 | 0,52% | 96,20 | 103,50 | 99,77 | 2.154.095.208 | 21.590.257 |
|
DOHOL
|
21,70 | 21,68 | 21,70 | 1,31% | 21,60 | 22,00 | 21,82 | 339.932.867 | 15.582.011 |
|
DSTKF
|
800,00 | 793,50 | 800,00 | 5,75% | 752,00 | 821,50 | 776,64 | 1.488.940.038 | 1.917.156 |
|
EBEBK
|
61,05 | 60,70 | 61,05 | 1,41% | 59,70 | 61,50 | 60,70 | 44.589.738 | 734.611 |
|
ECILC
|
120,60 | 120,50 | 120,60 | -4,36% | 119,00 | 128,70 | 122,82 | 1.072.209.115 | 8.729.808 |
|
ECZYT
|
340,25 | 339,50 | 340,25 | 1,04% | 327,50 | 342,50 | 334,93 | 379.262.257 | 1.132.348 |
|
EFOR
|
23,40 | 23,00 | 23,40 | 4,46% | 22,34 | 23,96 | 23,34 | 213.828.602 | 9.162.460 |
|
EGEEN
|
7.442,50 | 7.440,00 | 7.442,50 | 0,98% | 7.377,50 | 7.470,00 | 7.418,12 | 147.642.810 | 19.903 |
|
EGGUB
|
95,00 | 94,95 | 95,00 | -1,20% | 94,45 | 97,20 | 95,34 | 73.078.381 | 766.505 |
|
EKGYO
|
24,56 | 24,56 | 24,58 | 2,50% | 23,90 | 24,80 | 24,35 | 5.012.702.626 | 205.839.752 |
|
ENDAE
|
15,12 | 15,11 | 15,12 | -0,40% | 15,01 | 15,46 | 15,22 | 90.194.528 | 5.924.868 |
|
ENERY
|
10,49 | 10,49 | 10,50 | 2,84% | 10,21 | 10,56 | 10,41 | 314.617.210 | 30.218.239 |
|
ENJSA
|
105,20 | 105,10 | 105,20 | 3,34% | 101,20 | 105,60 | 103,51 | 323.850.626 | 3.128.728 |
|
ENKAI
|
94,05 | 94,05 | 94,10 | 3,35% | 90,55 | 95,90 | 93,60 | 2.455.591.927 | 26.233.920 |
|
ENTRA
|
11,23 | 11,23 | 11,24 | 3,98% | 10,88 | 11,39 | 11,21 | 299.670.856 | 26.743.822 |
|
ERCB
|
71,25 | 71,25 | 71,30 | 0,56% | 70,80 | 72,15 | 71,36 | 169.191.158 | 2.370.902 |
|
EREGL
|
28,48 | 28,48 | 28,50 | 2,08% | 28,06 | 28,72 | 28,43 | 5.953.671.974 | 209.410.501 |
|
ESCAR
|
26,08 | 26,06 | 26,08 | -0,46% | 25,90 | 26,40 | 26,20 | 173.291.365 | 6.615.421 |
|
ESEN
|
3,94 | 3,94 | 3,95 | -2,23% | 3,94 | 4,11 | 4,04 | 425.522.113 | 105.456.246 |
|
EUPWR
|
42,00 | 42,00 | 42,02 | 2,29% | 41,04 | 42,66 | 41,90 | 693.215.840 | 16.546.374 |
|
EUREN
|
5,10 | 5,10 | 5,11 | 1,59% | 5,00 | 5,16 | 5,06 | 426.267.158 | 84.190.220 |
|
FENER
|
3,36 | 3,35 | 3,36 | 1,51% | 3,30 | 3,36 | 3,33 | 670.231.935 | 201.252.672 |
|
FROTO
|
112,10 | 112,10 | 112,20 | 1,63% | 110,40 | 113,30 | 112,29 | 2.598.856.876 | 23.141.852 |
|
FZLGY
|
12,70 | 12,70 | 12,74 | -2,91% | 12,70 | 13,25 | 12,86 | 98.110.833 | 7.631.183 |
|
GARAN
|
157,70 | 157,70 | 157,80 | 4,92% | 151,00 | 161,90 | 156,96 | 11.187.309.042 | 71.274.345 |
|
GENIL
|
127,80 | 127,70 | 128,00 | 3,06% | 124,10 | 133,90 | 128,51 | 1.432.308.891 | 11.145.778 |
|
GENTS
|
12,63 | 12,62 | 12,63 | 0,72% | 12,20 | 12,76 | 12,53 | 144.850.677 | 11.563.428 |
|
GESAN
|
55,85 | 55,85 | 55,90 | 0,18% | 55,15 | 56,95 | 56,02 | 356.457.676 | 6.362.898 |
|
GIPTA
|
60,00 | 60,00 | 60,05 | -2,68% | 59,95 | 62,20 | 60,61 | 266.199.815 | 4.391.890 |
|
GLCVY
|
74,45 | 74,45 | 74,65 | 1,02% | 72,95 | 75,85 | 74,19 | 117.906.883 | 1.589.219 |
|
GLRMK
|
192,60 | 192,30 | 192,60 | 0,78% | 189,90 | 196,00 | 192,47 | 367.284.883 | 1.908.285 |
|
GLYHO
|
14,64 | 14,64 | 14,65 | 0,62% | 14,30 | 14,75 | 14,56 | 161.809.236 | 11.114.889 |
|
GOKNR
|
21,96 | 21,96 | 21,98 | 0,27% | 21,94 | 22,36 | 22,09 | 123.407.776 | 5.585.629 |
|
GOLTS
|
365,00 | 365,00 | 365,25 | -1,35% | 360,75 | 371,75 | 364,31 | 80.557.969 | 221.124 |
|
GOZDE
|
25,74 | 25,74 | 25,80 | 1,82% | 25,28 | 26,80 | 25,78 | 139.314.988 | 5.403.934 |
|
GRSEL
|
376,75 | 376,50 | 376,75 | -0,59% | 374,50 | 380,00 | 377,32 | 160.579.441 | 425.577 |
|
GRTHO
|
217,10 | 217,10 | 217,80 | -0,60% | 215,80 | 221,20 | 217,62 | 69.053.537 | 317.313 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,21 | 1,19 | 424.280.747 | 356.630.133 |
|
GUBRF
|
511,00 | 511,00 | 511,50 | -0,20% | 494,25 | 527,50 | 510,43 | 3.437.219.395 | 6.733.957 |
|
GWIND
|
26,82 | 26,82 | 26,84 | 2,52% | 26,16 | 27,18 | 26,73 | 360.563.557 | 13.488.211 |
|
HALKB
|
44,34 | 44,34 | 44,40 | -0,98% | 44,34 | 46,20 | 45,38 | 5.115.866.735 | 112.729.459 |
|
HATSN
|
43,94 | 43,92 | 43,94 | 5,17% | 41,22 | 45,80 | 43,62 | 274.888.166 | 6.302.521 |
|
HEKTS
|
3,38 | 3,38 | 3,39 | 2,74% | 3,26 | 3,40 | 3,33 | 600.737.583 | 180.261.504 |
|
HLGYO
|
4,52 | 4,51 | 4,52 | 3,91% | 4,36 | 4,78 | 4,54 | 343.522.826 | 75.658.311 |
|
HRKET
|
81,90 | 81,90 | 81,95 | 0,00% | 81,00 | 83,20 | 82,17 | 122.844.586 | 1.495.059 |
|
HTTBT
|
45,02 | 45,00 | 45,02 | -2,17% | 45,02 | 46,24 | 45,58 | 60.791.772 | 1.333.662 |
|
IEYHO
|
75,10 | 75,05 | 75,10 | 0,74% | 74,55 | 75,80 | 75,07 | 974.879.390 | 12.985.973 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 0,87% | 2,31 | 2,35 | 2,33 | 189.469.156 | 81.457.411 |
|
INDES
|
8,34 | 8,34 | 8,35 | 0,48% | 8,25 | 8,42 | 8,32 | 60.223.526 | 7.239.905 |
|
INVEO
|
8,96 | 8,95 | 8,96 | 0,56% | 8,83 | 9,07 | 8,91 | 75.161.744 | 8.438.735 |
|
INVES
|
260,00 | 260,00 | 261,50 | -2,07% | 260,00 | 268,00 | 263,85 | 47.640.474 | 180.560 |
|
ISCTR
|
16,26 | 16,26 | 16,27 | 5,11% | 15,51 | 16,80 | 16,22 | 16.881.262.651 | 1.041.114.608 |
|
ISDMR
|
42,14 | 42,14 | 42,16 | 0,57% | 41,84 | 42,68 | 42,32 | 223.044.414 | 5.271.077 |
|
ISFIN
|
21,26 | 21,24 | 21,26 | 8,14% | 20,20 | 21,62 | 21,22 | 271.680.948 | 12.800.629 |
|
ISGYO
|
24,48 | 24,48 | 24,50 | 4,53% | 23,36 | 24,48 | 23,94 | 89.733.508 | 3.747.922 |
|
ISKPL
|
11,53 | 11,52 | 11,53 | 0,52% | 11,34 | 12,01 | 11,61 | 221.968.140 | 19.119.006 |
|
ISMEN
|
47,74 | 47,74 | 47,76 | 3,60% | 46,24 | 48,04 | 47,40 | 676.703.770 | 14.276.385 |
|
IZENR
|
9,46 | 9,30 | 9,46 | -1,77% | 9,16 | 9,71 | 9,40 | 263.982.948 | 28.077.083 |
|
KAREL
|
9,32 | 9,32 | 9,34 | -1,79% | 9,31 | 9,54 | 9,39 | 132.944.567 | 14.153.210 |
|
KARSN
|
10,07 | 10,06 | 10,07 | 0,40% | 10,04 | 10,15 | 10,09 | 197.870.488 | 19.618.734 |
|
KATMR
|
3,03 | 3,02 | 3,03 | 1,00% | 2,99 | 3,05 | 3,02 | 480.047.198 | 158.916.762 |
|
KAYSE
|
4,88 | 4,88 | 4,90 | -2,01% | 4,88 | 5,02 | 4,95 | 99.560.968 | 20.111.583 |
|
KCAER
|
11,93 | 11,93 | 11,94 | 3,56% | 11,60 | 12,34 | 11,98 | 655.790.608 | 54.745.387 |
|
KCHOL
|
206,60 | 206,60 | 206,80 | 2,53% | 200,60 | 209,10 | 205,12 | 15.619.017.209 | 76.144.736 |
|
KLGYO
|
7,25 | 7,24 | 7,25 | 3,57% | 7,00 | 7,39 | 7,22 | 478.986.534 | 66.386.578 |
|
KLKIM
|
40,26 | 40,26 | 40,28 | -1,80% | 40,26 | 42,38 | 40,99 | 175.199.068 | 4.273.760 |
|
KLRHO
|
539,00 | 538,50 | 539,00 | 9,50% | 480,75 | 541,00 | 520,11 | 1.534.927.389 | 2.951.165 |
|
KLSER
|
28,16 | 28,16 | 28,18 | -0,64% | 28,08 | 28,56 | 28,33 | 51.029.829 | 1.801.217 |
|
KLYPV
|
60,35 | 60,30 | 60,35 | 1,51% | 59,10 | 60,75 | 59,94 | 167.203.831 | 2.789.769 |
|
KMPUR
|
16,54 | 16,53 | 16,57 | 4,95% | 15,65 | 16,73 | 16,17 | 111.365.835 | 6.887.736 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | 1,47% | 2,72 | 2,82 | 2,77 | 132.569.470 | 47.913.129 |
|
KONTR
|
10,02 | 10,02 | 10,03 | 4,05% | 9,67 | 10,30 | 9,95 | 1.780.222.178 | 178.886.011 |
|
KONYA
|
4.610,00 | 4.610,00 | 4.612,50 | 0,33% | 4.552,50 | 4.662,50 | 4.614,65 | 101.748.335 | 22.049 |
|
KOPOL
|
5,91 | 5,90 | 5,91 | 0,85% | 5,82 | 5,97 | 5,88 | 47.812.554 | 8.127.344 |
|
KORDS
|
54,35 | 54,35 | 54,40 | -1,90% | 53,85 | 55,50 | 54,58 | 86.923.154 | 1.592.616 |
|
KOTON
|
18,97 | 18,93 | 18,97 | 2,04% | 18,30 | 18,98 | 18,65 | 110.646.889 | 5.932.614 |
|
KRDMA
|
28,80 | 28,74 | 28,80 | 0,70% | 28,48 | 29,00 | 28,72 | 119.480.258 | 4.160.109 |
|
KRDMD
|
29,96 | 29,96 | 29,98 | 0,47% | 29,86 | 30,50 | 30,11 | 2.159.554.765 | 71.720.644 |
|
KTLEV
|
37,12 | 37,12 | 37,18 | 0,16% | 36,40 | 38,26 | 37,12 | 2.137.958.533 | 57.594.096 |
|
KUYAS
|
54,65 | 54,65 | 54,80 | -0,82% | 53,70 | 55,50 | 54,65 | 458.867.621 | 8.397.220 |
|
KZBGY
|
14,51 | 14,51 | 14,53 | -2,29% | 14,33 | 15,00 | 14,68 | 212.313.720 | 14.460.752 |
|
LIDER
|
65,90 | 65,90 | 66,15 | -1,20% | 62,60 | 70,25 | 67,20 | 206.152.871 | 3.067.640 |
|
LILAK
|
32,40 | 32,40 | 32,46 | -1,70% | 32,32 | 33,26 | 32,60 | 214.130.788 | 6.568.773 |
|
LINK
|
237,50 | 237,50 | 237,70 | -0,38% | 235,90 | 239,50 | 237,40 | 131.822.720 | 555.275 |
|
LMKDC
|
33,20 | 33,20 | 33,32 | -1,48% | 32,90 | 33,78 | 33,34 | 253.639.478 | 7.607.842 |
|
LOGO
|
168,60 | 168,60 | 168,90 | 0,30% | 166,00 | 172,70 | 168,65 | 141.141.356 | 836.882 |
|
LYDHO
|
178,70 | 178,70 | 179,60 | -0,72% | 178,20 | 183,30 | 180,05 | 69.989.581 | 388.732 |
|
MAGEN
|
40,52 | 40,44 | 40,52 | 1,30% | 39,12 | 41,12 | 39,98 | 401.726.035 | 10.047.154 |
|
MAVI
|
47,84 | 47,82 | 47,84 | 0,63% | 47,46 | 48,66 | 47,93 | 441.049.352 | 9.202.576 |
|
MEGMT
|
72,90 | 72,90 | - | 9,95% | 67,05 | 72,90 | 69,58 | 1.953.470.659 | 28.077.206 |
|
MGROS
|
625,50 | 625,00 | 625,50 | 1,05% | 621,00 | 632,00 | 627,20 | 4.826.125.676 | 7.694.733 |
|
MIATK
|
37,22 | 37,22 | 37,24 | 0,11% | 37,06 | 37,82 | 37,40 | 588.414.868 | 15.732.823 |
|
MOBTL
|
10,78 | 10,78 | - | 10,00% | 9,76 | 10,78 | 10,35 | 228.465.544 | 22.081.469 |
|
MOPAS
|
50,65 | 50,60 | 50,65 | -3,52% | 50,05 | 52,95 | 51,73 | 398.789.047 | 7.709.783 |
|
MPARK
|
462,50 | 462,50 | 463,00 | -1,65% | 460,00 | 481,00 | 467,59 | 565.728.311 | 1.209.883 |
|
NATEN
|
8,90 | 8,90 | 8,92 | -0,67% | 8,89 | 9,11 | 9,00 | 135.372.549 | 15.048.854 |
|
NTHOL
|
47,82 | 47,82 | 47,90 | 0,63% | 47,48 | 48,22 | 47,78 | 64.340.329 | 1.346.616 |
|
NUHCM
|
237,00 | 237,00 | 237,80 | -2,47% | 235,80 | 245,00 | 238,34 | 69.898.662 | 293.275 |
|
OBAMS
|
9,00 | 8,99 | 9,00 | -2,07% | 8,98 | 9,29 | 9,13 | 282.449.894 | 30.941.640 |
|
ODAS
|
6,19 | 6,19 | 6,20 | 6,91% | 5,96 | 6,36 | 6,22 | 2.347.804.181 | 377.337.519 |
|
ODINE
|
349,75 | 349,75 | 350,00 | 2,64% | 327,00 | 350,50 | 340,26 | 198.162.527 | 582.393 |
|
ORGE
|
72,85 | 72,80 | 72,85 | 2,10% | 72,00 | 73,95 | 72,84 | 138.028.056 | 1.894.870 |
|
OTKAR
|
431,50 | 431,50 | 432,25 | -1,32% | 430,25 | 443,75 | 436,13 | 761.652.522 | 1.746.404 |
|
OYAKC
|
27,40 | 27,40 | 27,42 | 0,59% | 26,84 | 27,84 | 27,35 | 1.176.848.495 | 43.028.630 |
|
OZATD
|
161,90 | 161,90 | 162,00 | 2,99% | 157,40 | 162,40 | 160,22 | 83.659.247 | 522.165 |
|
OZKGY
|
15,29 | 15,25 | 15,29 | 1,73% | 15,06 | 15,34 | 15,22 | 74.434.983 | 4.891.086 |
|
PAHOL
|
1,74 | 1,74 | 1,75 | 1,16% | 1,72 | 1,78 | 1,75 | 2.223.582.228 | 1.274.300.331 |
|
PAPIL
|
19,52 | 19,51 | 19,52 | 2,74% | 18,82 | 20,00 | 19,54 | 524.902.399 | 26.862.869 |
|
PARSN
|
100,70 | 100,70 | 100,90 | -4,19% | 99,80 | 106,80 | 101,79 | 129.825.805 | 1.275.407 |
|
PASEU
|
164,90 | 163,20 | 164,90 | 4,70% | 141,80 | 164,90 | 148,63 | 3.658.289.950 | 24.613.015 |
|
PATEK
|
20,12 | 20,12 | 20,14 | -1,85% | 20,10 | 20,68 | 20,34 | 358.389.639 | 17.616.138 |
|
PETKM
|
18,52 | 18,52 | 18,53 | 1,70% | 18,21 | 18,72 | 18,46 | 1.674.710.024 | 90.728.207 |
|
PGSUS
|
201,70 | 201,70 | 201,80 | 1,41% | 199,70 | 205,00 | 202,19 | 8.691.528.686 | 42.987.312 |
|
PLTUR
|
21,74 | 21,74 | 21,76 | -0,91% | 21,72 | 22,16 | 21,95 | 52.708.382 | 2.401.043 |
|
POLHO
|
18,34 | 18,34 | 18,37 | -1,03% | 18,21 | 18,88 | 18,58 | 75.916.225 | 4.086.975 |
|
POLTK
|
6.455,00 | 6.455,00 | 6.460,00 | -0,96% | 6.450,00 | 6.642,50 | 6.496,62 | 186.413.905 | 28.694 |
|
PSGYO
|
2,75 | 2,75 | 2,76 | 1,10% | 2,72 | 2,79 | 2,75 | 556.008.715 | 202.264.372 |
|
QUAGR
|
2,68 | 2,68 | 2,69 | -0,37% | 2,66 | 2,72 | 2,69 | 206.173.313 | 76.761.458 |
|
RALYH
|
186,40 | 186,20 | 186,40 | 0,11% | 184,80 | 189,90 | 187,47 | 115.481.567 | 616.016 |
|
REEDR
|
7,15 | 7,15 | 7,16 | -4,28% | 7,13 | 7,47 | 7,23 | 316.102.817 | 43.714.449 |
|
RGYAS
|
161,90 | 161,90 | 162,40 | -1,58% | 161,70 | 166,00 | 163,88 | 189.570.645 | 1.156.746 |
|
RYGYO
|
27,92 | 27,92 | 28,00 | -0,21% | 27,66 | 28,12 | 27,94 | 75.327.117 | 2.696.384 |
|
RYSAS
|
17,93 | 17,90 | 17,93 | -1,38% | 17,70 | 18,23 | 17,93 | 123.705.401 | 6.898.320 |
|
SAHOL
|
110,00 | 109,90 | 110,00 | 4,36% | 103,90 | 110,00 | 107,24 | 7.798.403.925 | 72.715.387 |
|
SARKY
|
51,60 | 51,60 | - | 9,93% | 47,02 | 51,60 | 50,36 | 3.614.736.132 | 71.781.388 |
|
SASA
|
2,60 | 2,59 | 2,60 | 1,17% | 2,55 | 2,66 | 2,61 | 13.691.966.987 | 5.246.957.206 |
|
SDTTR
|
207,00 | 207,00 | 207,90 | 0,39% | 205,20 | 209,30 | 207,04 | 175.662.168 | 848.468 |
|
SELEC
|
80,70 | 80,55 | 80,70 | -0,49% | 80,25 | 81,65 | 80,76 | 113.627.606 | 1.406.916 |
|
SISE
|
45,78 | 45,78 | - | 10,00% | 41,92 | 45,78 | 44,61 | 10.010.030.080 | 224.383.965 |
|
SKBNK
|
8,33 | 8,32 | 8,33 | 2,46% | 8,17 | 8,52 | 8,34 | 827.971.791 | 99.278.920 |
|
SMRTG
|
8,65 | 8,65 | 8,66 | 4,09% | 8,15 | 8,90 | 8,66 | 251.709.715 | 29.063.276 |
|
SNGYO
|
5,29 | 5,29 | 5,30 | 1,73% | 5,20 | 5,32 | 5,26 | 214.811.224 | 40.864.041 |
|
SOKM
|
64,75 | 64,75 | 64,80 | 2,53% | 62,80 | 65,70 | 64,41 | 512.302.756 | 7.953.960 |
|
SRVGY
|
3,44 | 3,43 | 3,44 | -0,29% | 3,40 | 3,47 | 3,44 | 127.219.027 | 36.991.393 |
|
SUNTK
|
39,50 | 39,50 | 39,74 | -2,57% | 39,50 | 42,12 | 40,74 | 73.601.123 | 1.806.698 |
|
SURGY
|
49,24 | 49,24 | 49,26 | 1,53% | 48,06 | 51,75 | 49,57 | 721.521.162 | 14.555.062 |
|
SUWEN
|
9,04 | 9,04 | 9,05 | -1,20% | 9,04 | 9,25 | 9,11 | 34.238.576 | 3.758.475 |
|
TABGD
|
272,25 | 272,00 | 272,25 | 3,91% | 261,50 | 272,25 | 268,47 | 305.511.516 | 1.137.967 |
|
TATEN
|
11,10 | 11,10 | 11,21 | -5,21% | 11,10 | 11,71 | 11,35 | 124.645.327 | 10.983.979 |
|
TAVHL
|
339,00 | 339,00 | 339,75 | -2,24% | 337,00 | 351,00 | 344,99 | 1.314.701.103 | 3.810.827 |
|
TCELL
|
117,30 | 117,30 | 117,40 | 1,21% | 115,90 | 118,70 | 117,08 | 5.999.788.202 | 51.243.562 |
|
TCKRC
|
89,80 | 89,80 | 90,00 | -6,70% | 89,80 | 97,30 | 92,68 | 330.294.458 | 3.563.797 |
|
TEZOL
|
12,80 | 12,68 | 12,80 | -1,31% | 12,64 | 12,95 | 12,75 | 61.788.501 | 4.844.509 |
|
THYAO
|
302,25 | 302,00 | 302,25 | 1,43% | 298,00 | 307,25 | 302,63 | 31.566.523.392 | 104.308.213 |
|
TKFEN
|
75,85 | 75,80 | 75,85 | -1,69% | 75,45 | 77,85 | 76,59 | 276.620.558 | 3.611.898 |
|
TMSN
|
111,10 | 111,10 | 111,20 | 2,59% | 108,30 | 111,60 | 110,16 | 205.571.200 | 1.866.068 |
|
TNZTP
|
27,50 | 27,34 | 27,50 | -3,24% | 26,86 | 29,00 | 28,00 | 120.098.581 | 4.288.668 |
|
TOASO
|
319,00 | 319,00 | 319,25 | 1,67% | 311,25 | 322,25 | 317,85 | 1.612.358.131 | 5.072.052 |
|
TRALT
|
59,25 | 59,20 | 59,25 | 7,83% | 56,35 | 59,50 | 57,69 | 9.440.643.648 | 163.632.132 |
|
TRCAS
|
47,94 | 47,68 | 47,94 | 2,26% | 46,92 | 48,42 | 47,81 | 120.884.111 | 2.528.636 |
|
TRENJ
|
117,80 | 117,70 | 117,80 | 2,43% | 115,80 | 121,40 | 118,01 | 1.146.675.128 | 9.716.519 |
|
TRGYO
|
81,55 | 81,45 | 81,55 | 0,25% | 77,40 | 81,95 | 81,31 | 253.920.054 | 3.122.733 |
|
TRMET
|
152,10 | 152,10 | 152,20 | 6,51% | 144,40 | 154,10 | 149,07 | 1.376.081.164 | 9.231.429 |
|
TSKB
|
13,91 | 13,91 | 13,92 | 3,42% | 13,48 | 14,24 | 13,90 | 954.132.436 | 68.640.913 |
|
TSPOR
|
1,10 | 1,10 | 1,11 | -0,90% | 1,10 | 1,12 | 1,11 | 308.534.710 | 277.811.760 |
|
TTKOM
|
65,40 | 65,40 | 65,45 | 0,69% | 65,00 | 66,70 | 65,74 | 2.077.219.150 | 31.598.108 |
|
TTRAK
|
588,50 | 588,00 | 588,50 | 1,20% | 579,00 | 590,00 | 584,84 | 191.390.519 | 327.255 |
|
TUKAS
|
2,93 | 2,93 | 2,94 | -0,34% | 2,92 | 3,08 | 2,99 | 1.258.047.810 | 420.364.875 |
|
TUPRS
|
248,40 | 248,10 | 248,40 | 2,56% | 240,80 | 248,40 | 244,61 | 7.441.062.857 | 30.420.218 |
|
TUREX
|
7,71 | 7,71 | 7,72 | -2,77% | 7,70 | 7,99 | 7,76 | 208.743.818 | 26.892.902 |
|
TURSG
|
12,07 | 12,06 | 12,07 | 3,61% | 11,67 | 12,17 | 11,96 | 1.129.414.992 | 94.474.263 |
|
ULKER
|
133,50 | 133,40 | 133,50 | 2,38% | 130,90 | 134,40 | 132,76 | 1.148.977.502 | 8.654.499 |
|
USAK
|
3,05 | 3,05 | 3,06 | 1,67% | 3,00 | 3,14 | 3,07 | 458.212.725 | 149.415.179 |
|
VAKBN
|
35,90 | 35,86 | 35,92 | 1,13% | 35,40 | 37,14 | 36,33 | 2.189.136.794 | 60.250.052 |
|
VAKFA
|
13,20 | 13,19 | 13,20 | -2,22% | 13,20 | 13,58 | 13,39 | 530.595.179 | 39.639.205 |
|
VAKFN
|
2,09 | 2,09 | 2,10 | 1,46% | 2,07 | 2,12 | 2,09 | 261.302.748 | 125.084.026 |
|
VAKKO
|
63,15 | 63,15 | 63,35 | 1,04% | 62,00 | 64,00 | 62,87 | 37.738.912 | 600.228 |
|
VESBE
|
8,38 | 8,38 | 8,39 | 1,33% | 8,24 | 8,41 | 8,34 | 97.767.088 | 11.729.923 |
|
VESTL
|
31,82 | 31,82 | 31,84 | 0,63% | 31,50 | 32,20 | 31,88 | 280.688.807 | 8.803.308 |
|
YAPRK
|
261,25 | 261,25 | 261,50 | 0,29% | 259,75 | 263,25 | 261,08 | 36.366.649 | 139.291 |
|
YEOTK
|
44,30 | 44,28 | 44,30 | 1,19% | 43,18 | 45,20 | 44,14 | 536.801.378 | 12.162.678 |
|
YGGYO
|
137,20 | 137,20 | 137,60 | -1,22% | 136,20 | 139,50 | 137,36 | 12.108.095 | 88.146 |
|
YKBNK
|
40,40 | 40,40 | 40,42 | 6,88% | 37,92 | 41,44 | 39,58 | 17.848.881.165 | 450.961.518 |
|
YYLGD
|
12,77 | 12,76 | 12,77 | -2,22% | 12,74 | 13,18 | 12,98 | 165.116.280 | 12.723.995 |
|
ZERGY
|
15,50 | 15,50 | 15,51 | 7,94% | 14,64 | 15,56 | 15,21 | 924.545.585 | 60.782.817 |
|
ZOREN
|
3,27 | 3,27 | 3,28 | 1,87% | 3,22 | 3,31 | 3,27 | 410.782.788 | 125.636.437 |
|
ZRGYO
|
24,50 | 24,50 | 24,58 | 0,16% | 24,32 | 24,90 | 24,61 | 35.681.199 | 1.449.820 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
