Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,75 9,75 9,76 0,72% 9,62 9,93 9,76 87.383.683 8.952.244
AAGYO
14,34 14,34 14,35 -1,04% 14,11 14,97 14,38 337.513.720 23.464.476
ADGYO
52,10 52,10 52,40 2,26% 50,85 52,95 51,73 37.828.580 731.286
AEFES
22,12 22,10 22,12 -0,54% 21,94 22,48 22,21 917.849.390 41.323.091
AGESA
244,00 244,00 244,20 0,37% 242,80 246,50 244,42 20.912.336 85.560
AGHOL
34,66 34,64 34,66 -1,08% 34,40 35,36 34,85 143.943.884 4.130.864
AGROT
2,54 2,53 2,54 1,60% 2,51 2,55 2,53 40.440.301 15.967.543
AHGAZ
35,98 35,72 35,98 1,93% 35,24 36,26 35,74 91.361.574 2.556.465
AKBNK
66,55 66,55 66,60 -0,22% 65,95 67,15 66,58 7.694.891.879 115.581.013
AKCNS
240,20 240,10 240,20 -0,33% 239,00 244,50 241,50 57.895.832 239.738
AKFGY
2,81 2,81 2,82 1,81% 2,76 2,84 2,80 46.454.519 16.565.130
AKFIS
91,90 91,90 92,00 1,04% 90,30 93,15 91,85 154.130.215 1.678.121
AKFYE
26,68 26,66 26,68 -2,56% 26,52 27,66 27,07 343.933.968 12.703.841
AKGRT
7,10 7,10 7,11 -0,28% 7,09 7,15 7,11 27.833.582 3.913.254
AKSA
11,97 11,97 11,98 -0,33% 11,81 12,17 12,00 265.743.904 22.140.565
AKSEN
116,00 115,80 116,00 4,22% 109,50 117,50 114,73 3.478.539.892 30.320.090
AKSGY
9,59 9,58 9,59 0,21% 9,51 9,60 9,56 10.882.124 1.138.874
ALARK
107,80 107,60 107,80 -1,64% 106,00 110,20 107,65 312.836.943 2.906.124
ALBRK
8,29 8,29 8,30 0,00% 8,22 8,38 8,29 151.261.979 18.241.694
ALFAS
46,26 46,22 46,26 -0,30% 46,10 47,50 46,72 123.826.526 2.650.151
ALGYO
3,59 3,59 3,61 -2,18% 3,52 3,69 3,59 217.558.643 60.585.925
ALTNY
17,08 17,07 17,08 1,97% 16,62 17,51 17,14 632.932.400 36.937.896
ANHYT
104,70 104,70 105,00 2,35% 101,30 105,60 104,06 116.846.504 1.122.923
ANSGR
27,48 27,46 27,48 -1,08% 27,16 27,60 27,39 158.388.988 5.781.986
ARASE
123,50 123,50 124,00 -0,88% 122,90 126,10 124,39 16.643.698 133.799
ARCLK
98,55 98,45 98,55 -0,05% 97,90 99,25 98,31 111.793.767 1.137.111
ARDYZ
70,85 70,80 70,85 2,24% 68,70 72,45 70,84 392.293.195 5.537.662
ARMGD
202,50 202,50 203,00 3,32% 194,50 204,50 201,27 196.188.770 974.737
ASELS
370,00 370,00 370,25 2,78% 360,00 376,00 368,17 17.620.866.892 47.861.304
ASGYO
11,87 11,87 11,88 -0,67% 11,84 12,03 11,91 41.041.799 3.446.016
ASTOR
300,00 299,75 300,00 0,00% 290,50 302,75 297,13 8.446.908.486 28.428.348
ASUZU
53,70 53,70 54,00 -0,46% 52,50 54,25 53,83 12.685.626 235.664
ATAKP
54,35 54,35 54,95 -1,09% 54,05 55,85 54,99 24.136.692 438.936
ATATP
259,00 258,25 259,00 6,72% 243,00 261,75 254,60 457.569.499 1.797.206
ATATR
15,02 15,02 15,03 -1,83% 15,02 15,48 15,25 288.939.746 18.949.249
AVPGY
53,35 53,35 53,40 0,38% 52,75 53,60 53,23 20.675.227 388.445
AYDEM
26,32 26,32 26,36 -2,45% 26,20 27,24 26,70 56.164.566 2.103.964
AYGAZ
282,25 282,25 282,50 2,54% 276,50 285,75 282,70 516.381.687 1.826.637
BALSU
16,81 16,81 16,83 -3,94% 16,74 18,05 17,50 1.622.514.988 92.702.210
BARMA
47,08 - 47,08 -9,98% 47,08 47,08 47,08 22.465.211 477.171
BASGZ
45,70 45,70 45,72 0,40% 45,34 46,08 45,81 11.548.958 252.083
BERA
13,59 13,58 13,59 0,30% 13,49 13,64 13,57 111.407.794 8.211.794
BESLR
13,12 13,12 13,17 1,08% 12,99 13,26 13,09 25.102.453 1.917.478
BETAE
82,05 82,00 82,05 -3,58% 81,50 86,95 84,04 1.735.071.649 20.646.285
BFREN
129,10 129,00 129,10 0,23% 128,60 129,50 128,98 11.300.331 87.613
BIENY
22,90 22,90 23,00 -0,17% 22,36 25,04 23,98 369.136.250 15.391.872
BIGEN
106,40 - 106,40 -9,98% 106,40 127,70 110,49 2.576.528.066 23.320.228
BIMAS
399,75 399,75 400,00 1,72% 392,00 399,75 395,38 4.119.442.546 10.418.869
BINBN
175,00 175,00 175,70 0,00% 174,50 176,50 175,28 35.115.019 200.339
BINHO
10,91 10,91 10,92 -2,06% 10,91 11,49 11,21 392.747.022 35.035.328
BIOEN
17,22 17,22 17,24 0,29% 17,03 17,65 17,30 115.005.778 6.646.247
BJKAS
1,89 1,89 1,90 5,59% 1,76 1,90 1,84 260.507.427 141.776.514
BOBET
19,45 19,45 19,46 0,26% 19,26 19,71 19,37 72.942.437 3.765.296
BORLS
6,05 6,05 6,06 0,83% 5,92 6,09 6,01 29.569.094 4.919.098
BRISA
82,40 82,25 82,40 0,00% 81,70 82,85 82,08 11.579.777 141.074
BRSAN
565,00 564,50 565,00 0,18% 562,00 577,00 567,78 798.373.257 1.406.142
BRYAT
1.814,00 1.814,00 1.815,00 -0,44% 1.734,00 1.841,00 1.820,62 54.272.779 29.810
BSOKE
35,28 35,26 35,28 -0,17% 35,00 36,22 35,81 255.749.081 7.142.362
BTCIM
5,32 5,31 5,32 2,11% 5,17 5,37 5,30 453.078.839 86.555.879
BUCIM
5,37 5,36 5,37 0,94% 5,32 5,38 5,35 10.595.499 1.982.158
CANTE
1,29 1,29 1,30 1,57% 1,27 1,30 1,29 384.896.197 299.120.693
CCOLA
92,00 92,00 92,25 -0,38% 91,20 93,50 92,50 595.008.234 6.432.424
CEMZY
14,19 14,19 - 10,00% 12,96 14,19 13,63 518.118.616 38.026.357
CGCAM
44,10 44,10 44,12 -2,00% 44,08 45,28 44,61 111.477.309 2.498.989
CIMSA
50,60 50,60 50,65 -0,10% 50,40 51,20 50,74 458.687.004 9.039.551
CLEBI
1.519,00 1.519,00 1.521,00 0,33% 1.514,00 1.533,00 1.524,43 30.746.157 20.169
CVKMD
38,28 38,22 38,28 2,03% 37,66 38,82 38,18 494.515.545 12.951.671
CWENE
40,30 40,28 40,30 0,25% 40,18 41,80 40,90 3.989.696.482 97.549.465
DAPGM
9,89 9,89 9,90 2,59% 9,67 10,23 9,91 4.050.700.828 408.850.674
DEVA
75,05 75,05 75,25 -2,41% 74,95 77,35 76,08 67.132.952 882.363
DOAS
187,00 187,00 187,10 0,54% 185,70 187,40 186,52 118.792.580 636.902
DOFRB
157,20 157,20 157,40 1,35% 152,90 158,30 155,80 572.074.971 3.671.962
DOHOL
21,32 21,32 21,36 3,80% 20,48 21,46 21,12 228.282.912 10.808.614
DSTKF
2.100,00 2.098,00 2.100,00 2,74% 1.864,00 2.100,00 1.964,53 4.177.468.574 2.126.443
EBEBK
86,25 86,20 86,25 -0,06% 84,85 86,95 85,96 56.009.898 651.591
ECILC
73,60 73,55 73,65 1,45% 72,60 74,15 73,44 335.387.153 4.566.832
ECOGR
43,32 43,30 43,32 6,96% 40,30 44,10 42,47 1.165.262.607 27.436.220
ECZYT
365,00 365,00 366,00 5,64% 342,00 375,50 360,99 714.911.113 1.980.423
EFOR
17,50 17,50 17,51 -8,62% 17,35 19,47 18,01 2.649.686.113 147.132.889
EGEEN
5.530,00 5.527,50 5.530,00 0,23% 5.507,50 5.560,00 5.531,96 29.579.408 5.347
EGGUB
102,00 101,90 102,00 0,29% 100,60 103,90 102,22 35.507.312 347.371
EGPRO
36,38 36,36 36,38 0,44% 36,32 36,86 36,57 25.273.948 691.115
EKDMR
53,15 53,10 53,15 1,72% 51,50 53,95 52,93 1.408.685.897 26.612.904
EKGYO
19,63 19,62 19,63 -0,86% 19,54 20,04 19,74 3.478.817.380 176.193.002
EKIM
21,20 21,20 21,22 -5,86% 21,10 22,80 21,91 734.032.862 33.497.498
ENDAE
16,94 16,94 16,95 -1,51% 16,89 17,67 17,29 76.583.794 4.430.668
ENERY
9,40 9,39 9,40 -0,63% 9,35 9,55 9,42 358.951.385 38.122.533
ENJSA
109,50 109,50 109,60 2,43% 106,90 109,70 108,63 391.715.241 3.606.140
ENKAI
91,05 91,00 91,05 -0,16% 90,60 92,15 91,35 929.331.463 10.173.888
ENTRA
4,52 4,52 4,53 -1,53% 4,52 4,65 4,58 144.406.190 31.532.261
EREGL
42,24 42,20 42,24 -0,14% 41,52 43,00 42,15 4.081.176.469 96.834.674
ESCAR
48,00 48,00 48,04 0,13% 47,74 48,44 48,02 64.162.050 1.336.280
ESEN
3,53 3,52 3,53 0,86% 3,49 3,54 3,52 107.185.334 30.466.433
EUPWR
99,60 99,55 99,60 -5,68% 99,05 108,60 101,61 4.195.884.188 41.294.023
EUREN
4,17 4,17 4,18 1,46% 4,12 4,20 4,16 120.442.304 28.979.030
FENER
3,09 3,09 3,10 -4,04% 3,09 3,19 3,13 368.896.943 117.759.650
FROTO
81,45 81,45 81,50 0,43% 80,70 82,05 81,46 1.489.893.313 18.288.072
FZLGY
13,65 13,64 13,65 -4,08% 13,65 14,40 13,85 229.368.373 16.558.021
GARAN
125,90 125,80 125,90 1,37% 124,00 127,10 125,47 3.692.189.294 29.426.985
GEDIK
6,77 6,77 6,79 -3,70% 6,76 7,17 6,92 58.813.785 8.501.961
GENIL
9,27 9,27 9,28 2,21% 9,03 9,35 9,21 192.828.169 20.948.888
GENTS
6,15 6,15 6,16 0,00% 6,07 6,21 6,13 37.726.245 6.154.694
GESAN
83,55 83,50 83,55 -4,02% 83,55 89,75 86,96 1.560.483.167 17.943.970
GIPTA
60,70 60,65 60,70 -1,62% 60,40 62,10 60,94 72.271.752 1.185.970
GLCVY
55,25 55,25 55,55 -0,54% 55,25 57,80 56,29 38.066.984 676.251
GLRMK
164,30 164,30 164,40 3,01% 159,60 164,50 162,63 577.159.241 3.548.841
GLYHO
17,37 17,35 17,37 0,64% 17,05 17,44 17,32 23.361.699 1.348.519
GMTAS
47,88 47,88 47,92 0,00% 46,34 49,80 48,02 246.296.958 5.129.367
GOKNR
24,26 24,26 24,28 -1,14% 24,14 24,80 24,46 79.328.877 3.243.556
GOLTS
312,75 312,75 313,00 0,08% 311,75 314,75 312,78 16.031.607 51.255
GOZDE
23,90 23,88 23,90 5,66% 22,52 23,90 23,39 58.775.054 2.512.754
GRSEL
322,25 322,25 322,75 -1,15% 317,00 330,75 322,66 127.053.983 393.766
GRTHO
246,00 245,90 246,00 5,35% 230,60 247,10 239,57 377.114.977 1.574.138
GSRAY
1,00 1,00 1,01 0,00% 1,00 1,02 1,01 189.015.694 187.474.263
GUBRF
430,25 430,25 430,50 3,36% 419,00 431,00 425,76 1.218.168.543 2.861.139
GWIND
25,82 25,80 25,84 3,36% 24,56 26,22 25,59 237.727.507 9.289.977
HALKB
37,16 37,14 37,16 -0,64% 37,08 37,80 37,31 1.322.718.713 35.450.385
HATSN
58,90 58,85 58,90 2,88% 56,20 60,40 58,27 312.042.562 5.354.955
HEKTS
3,07 3,07 3,08 2,33% 2,98 3,12 3,05 1.601.396.236 524.390.441
HLGYO
5,50 5,49 5,50 -0,36% 5,48 5,55 5,52 74.661.976 13.533.407
HRKET
97,95 97,95 98,00 1,93% 95,20 98,50 97,04 118.053.780 1.216.562
HTTBT
37,14 37,14 37,26 1,20% 36,72 37,40 37,04 16.068.333 433.848
IEYHO
161,00 160,90 161,00 0,00% 158,60 162,90 160,15 2.760.174.193 17.234.569
IHLAS
1,09 1,09 1,10 0,93% 1,08 1,10 1,09 72.827.949 66.778.578
INDES
11,05 11,05 11,08 0,55% 10,90 11,32 11,14 152.132.609 13.650.916
INVEO
7,83 7,83 7,88 -0,51% 7,80 7,96 7,88 35.479.169 4.503.951
INVES
644,00 644,00 647,50 -0,31% 644,00 664,50 654,14 42.778.951 65.397
ISCTR
13,06 13,05 13,06 1,01% 12,91 13,14 13,03 6.863.369.600 526.863.262
ISDMR
55,35 55,30 55,35 -2,89% 55,35 57,35 55,97 84.564.650 1.510.803
ISFIN
19,42 19,42 19,43 -0,61% 19,36 19,63 19,42 29.135.432 1.500.206
ISGYO
26,56 26,56 26,60 0,23% 26,02 27,06 26,61 75.795.343 2.848.522
ISKPL
9,50 9,50 9,51 2,59% 8,99 9,90 9,47 1.506.320.335 159.139.199
ISMEN
36,54 36,54 36,58 -0,11% 36,46 36,90 36,65 106.599.538 2.908.314
IZENR
9,73 9,72 9,73 3,51% 9,38 10,01 9,69 777.859.087 80.274.487
KAREL
10,05 10,05 10,08 -0,99% 10,05 10,25 10,14 114.433.183 11.286.843
KARSN
11,00 10,97 11,00 2,04% 10,67 11,10 10,91 104.329.076 9.564.907
KATMR
2,43 2,42 2,43 2,53% 2,38 2,45 2,42 167.533.493 69.276.628
KAYSE
4,10 4,09 4,10 1,23% 4,04 4,11 4,08 29.071.720 7.131.013
KBORU
26,70 26,70 26,72 0,98% 26,30 27,10 26,70 159.160.053 5.960.994
KCAER
13,98 13,95 13,98 1,16% 13,63 14,00 13,84 99.144.792 7.165.858
KCHOL
204,30 204,30 204,40 1,39% 201,40 205,70 204,03 4.847.342.805 23.758.368
KLGYO
4,73 4,73 4,74 -0,42% 4,72 4,80 4,75 23.999.243 5.050.252
KLKIM
27,06 27,06 27,12 0,74% 26,84 27,22 27,02 33.929.365 1.255.568
KLRHO
85,90 85,85 85,90 6,91% 80,00 87,50 84,05 594.320.303 7.074.408
KLSER
26,26 26,16 26,26 2,10% 25,72 26,46 26,11 39.773.748 1.523.068
KLYPV
61,55 61,50 61,55 0,24% 61,35 62,85 61,93 115.288.442 1.861.642
KMPUR
19,41 19,41 19,48 -0,61% 19,25 19,72 19,49 33.439.174 1.715.327
KOCMT
4,69 4,69 4,70 2,40% 4,60 4,97 4,76 696.592.792 146.264.070
KONYA
3.767,50 3.767,50 3.770,00 0,07% 3.757,50 3.800,00 3.773,49 17.463.688 4.628
KOPOL
6,45 6,45 6,46 -0,62% 6,45 6,70 6,55 114.600.362 17.505.892
KORDS
72,20 72,20 72,40 -1,50% 71,55 75,05 73,10 96.546.031 1.320.768
KOTON
13,74 13,74 13,75 0,07% 13,70 13,82 13,75 32.659.747 2.375.503
KRDMA
43,18 43,18 43,20 -9,97% 43,18 48,70 45,12 651.312.484 14.435.908
KRDMB
131,50 131,50 132,90 -1,50% 130,10 136,00 132,42 188.465.550 1.423.295
KRDMD
41,96 41,94 41,96 -4,07% 41,40 44,02 42,45 2.588.071.028 60.969.807
KTLEV
175,00 174,20 175,00 0,00% 170,20 183,90 174,73 3.405.421.908 19.489.973
KUYAS
66,55 66,55 - 10,00% 62,00 66,55 64,87 630.749.818 9.722.918
KZBGY
2,24 2,23 2,24 0,45% 2,22 2,26 2,24 65.407.371 29.194.535
LIDER
121,10 121,00 121,10 0,00% 115,20 124,40 120,39 1.079.697.078 8.968.400
LILAK
30,64 30,64 30,66 -0,45% 30,62 30,98 30,78 47.961.587 1.558.421
LINK
6,32 6,32 6,33 2,10% 6,16 6,35 6,27 108.367.027 17.294.544
LMKDC
24,58 24,58 24,60 6,87% 22,78 25,30 24,13 398.109.126 16.501.549
LOGO
136,60 136,60 136,90 0,07% 136,50 138,00 137,19 47.442.845 345.814
LRSHO
3,00 2,99 3,00 0,67% 2,97 3,08 3,01 52.104.153 17.313.890
LYDHO
182,30 182,30 182,70 0,16% 180,00 186,30 182,88 213.345.854 1.166.573
MAGEN
40,98 40,96 40,98 3,48% 39,30 41,18 40,27 621.370.777 15.430.754
MAVI
41,42 41,42 41,44 0,98% 40,88 41,50 41,21 98.795.995 2.397.693
MEGMT
70,70 70,65 70,70 2,54% 67,70 71,85 70,30 524.238.489 7.457.621
MERIT
16,51 16,51 16,53 -1,02% 16,50 16,75 16,59 33.821.114 2.038.585
MGROS
639,00 639,00 640,00 0,47% 634,50 645,00 639,86 1.343.902.773 2.100.323
MIATK
33,36 33,36 33,38 3,28% 32,14 33,90 33,09 1.023.515.255 30.930.684
MOBTL
14,51 14,51 14,55 0,69% 14,31 14,65 14,46 28.303.421 1.956.754
MOGAN
18,00 18,00 18,01 -4,86% 17,67 19,55 18,58 901.799.937 48.544.301
MOPAS
31,88 31,86 31,90 0,69% 31,66 32,32 32,03 51.929.940 1.621.312
MPARK
407,75 407,75 408,00 -0,55% 404,25 416,00 407,88 379.582.513 930.561
NATEN
6,33 6,33 6,34 0,96% 6,27 6,49 6,36 36.885.452 5.802.234
NETCD
139,30 139,30 139,40 -1,90% 139,20 143,20 141,37 323.159.354 2.285.941
NTGAZ
11,65 11,65 11,70 -0,77% 11,65 12,01 11,80 41.549.784 3.520.968
NTHOL
42,40 42,38 42,40 -2,08% 42,00 43,30 42,49 132.289.106 3.113.643
NUHCM
222,50 222,50 222,60 1,41% 219,00 222,90 220,82 7.428.214 33.640
OBAMS
5,43 5,42 5,43 4,62% 5,14 5,53 5,33 347.022.614 65.165.078
ODAS
8,85 8,85 8,86 4,00% 8,46 8,88 8,65 665.336.599 76.878.812
ODINE
2.270,00 2.222,00 2.270,00 3,65% 2.176,00 2.270,00 2.212,78 370.492.407 167.433
ORGE
106,80 106,80 107,10 -2,82% 106,10 110,30 108,04 56.569.422 523.618
ORZAX
95,00 95,00 95,05 -4,95% 95,00 104,80 99,73 2.548.865.281 25.557.146
OTKAR
321,75 321,75 322,00 -0,77% 321,75 326,00 323,06 115.760.585 358.321
OYAKC
21,30 21,28 21,30 1,33% 20,82 21,36 21,14 416.389.506 19.694.203
OYYAT
38,10 38,08 38,10 1,44% 37,66 38,72 37,99 10.419.532 274.262
OZATD
2.960,00 2.957,50 2.960,00 2,60% 2.840,00 3.007,50 2.934,15 1.445.493.243 492.645
OZKGY
13,18 13,17 13,18 0,08% 13,08 13,41 13,21 40.726.722 3.083.407
PAGYO
151,50 151,50 152,10 -0,39% 150,70 153,50 151,85 5.580.772 36.753
PAHOL
1,44 1,44 1,45 1,41% 1,42 1,45 1,44 220.451.400 153.375.119
PAPIL
13,95 13,95 13,96 -3,39% 13,92 14,51 14,19 88.885.187 6.262.494
PARSN
80,50 80,50 80,60 0,25% 80,20 81,00 80,56 16.753.756 207.969
PASEU
115,00 113,40 115,00 3,60% 108,00 115,00 111,48 910.919.739 8.171.452
PATEK
20,86 20,86 20,88 0,29% 20,68 21,24 20,92 166.864.981 7.975.369
PETKM
22,22 22,20 22,22 4,22% 21,44 22,32 21,92 1.974.883.624 90.103.968
PGSUS
163,00 163,00 163,10 -0,18% 162,50 163,70 163,10 1.208.463.751 7.409.350
POLHO
22,12 22,12 22,16 0,55% 22,00 22,54 22,28 78.651.908 3.529.526
POLTK
4.862,50 4.862,50 4.877,50 -1,67% 4.862,50 4.965,00 4.909,07 22.144.828 4.511
PSGYO
3,60 3,60 - 9,76% 3,28 3,60 3,49 1.180.861.710 338.628.219
QUAGR
4,00 3,98 4,00 7,82% 3,62 4,08 3,93 827.003.896 210.198.172
RALYH
264,25 264,00 264,25 3,32% 250,50 273,25 261,25 795.018.890 3.043.102
REEDR
6,77 6,77 6,79 -1,60% 6,77 6,95 6,85 110.898.999 16.186.597
RGYAS
207,60 207,50 207,60 1,81% 203,40 208,20 205,70 368.613.570 1.791.637
RYGYO
32,72 32,72 32,74 2,44% 31,90 32,86 32,45 45.467.622 1.400.997
RYSAS
20,28 20,28 20,36 -0,98% 20,24 20,64 20,47 37.688.145 1.841.034
SAFKR
19,45 19,45 19,46 -2,41% 19,45 20,10 19,67 53.414.013 2.715.327
SAHOL
89,10 89,10 89,15 0,79% 88,05 89,40 88,89 2.596.498.986 29.209.384
SARAE
102,40 102,40 - 9,93% 102,40 102,40 102,40 881.000.448 8.603.520
SARKY
26,14 26,08 26,14 1,24% 25,68 26,38 26,06 137.225.939 5.265.412
SASA
2,64 2,64 2,65 5,18% 2,47 2,70 2,60 15.425.272.757 5.935.571.688
SDTTR
242,20 242,20 243,00 0,12% 238,40 244,40 241,83 119.752.555 495.196
SELEC
248,50 248,40 248,50 3,15% 236,50 255,75 243,89 352.220.210 1.444.204
SISE
43,62 43,62 43,64 1,02% 43,10 43,74 43,46 1.491.865.694 34.329.621
SKBNK
14,51 - 14,51 -9,99% 14,51 14,89 14,56 900.897.626 61.864.175
SMRTG
11,64 11,62 11,64 -1,44% 11,53 11,99 11,78 275.039.858 23.343.592
SNGYO
3,56 3,56 3,57 0,56% 3,51 3,59 3,56 21.160.051 5.946.153
SOKM
56,15 56,15 56,20 6,24% 52,95 56,20 54,91 580.972.349 10.579.889
SRVGY
2,57 2,56 2,57 0,00% 2,56 2,59 2,57 32.907.599 12.798.958
SSAAT
40,18 40,18 40,20 -4,20% 40,00 42,58 40,93 1.418.550.058 34.659.405
SUNTK
37,18 - 37,18 -9,98% 37,18 40,70 37,69 154.529.900 4.100.531
SURGY
70,35 70,30 70,35 -0,78% 70,00 71,75 70,58 157.390.380 2.230.068
SUWEN
7,40 7,40 7,46 -3,77% 7,39 8,23 7,81 87.533.773 11.212.175
TABGD
237,80 237,80 237,90 1,67% 232,40 241,80 236,35 304.837.024 1.289.755
TARKM
479,25 479,25 479,50 -0,26% 474,50 487,75 479,14 33.458.086 69.829
TATEN
13,50 13,50 13,57 0,15% 13,50 14,69 13,94 704.592.471 50.536.735
TAVHL
275,25 275,00 275,25 1,66% 269,75 278,00 275,33 953.905.427 3.464.577
TCELL
111,00 110,80 111,00 -0,45% 110,00 112,30 111,18 2.020.009.024 18.168.253
TCKRC
143,00 142,60 143,00 2,51% 136,90 144,20 141,81 275.506.257 1.942.836
TEZOL
14,96 14,96 15,05 -1,12% 14,96 15,25 15,08 34.802.651 2.307.556
THYAO
321,00 320,75 321,00 1,10% 314,50 321,00 317,04 11.348.029.594 35.793.985
TKFEN
146,30 146,20 146,30 0,34% 143,90 147,90 146,11 396.405.966 2.713.107
TMSN
81,30 81,30 81,40 -0,85% 79,90 82,10 80,63 60.670.063 752.418
TNZTP
24,60 24,60 24,62 -0,49% 24,40 25,02 24,77 40.304.013 1.626.840
TOASO
297,50 297,25 297,50 -0,83% 294,75 301,75 297,45 737.630.434 2.479.866
TRALT
49,84 49,84 49,86 0,61% 49,40 50,60 49,97 10.344.919.721 207.038.916
TRCAS
45,24 45,24 45,36 -1,52% 44,96 46,82 45,88 42.929.729 935.791
TRENJ
94,65 94,60 94,65 5,23% 90,50 95,25 93,62 193.034.411 2.061.802
TRGYO
97,85 97,75 97,85 0,57% 97,00 98,15 97,66 55.836.697 571.739
TRMET
121,80 121,80 121,90 4,55% 117,10 122,40 120,02 874.771.522 7.288.761
TSKB
11,24 11,24 11,25 0,09% 11,24 11,32 11,27 75.145.945 6.667.979
TSPOR
0,97 0,96 0,97 1,04% 0,95 0,98 0,97 228.133.193 235.652.245
TTKOM
58,65 58,65 58,70 0,09% 58,45 59,80 59,07 1.754.743.747 29.705.595
TTRAK
416,00 416,00 417,75 -0,24% 414,50 421,75 417,99 76.466.299 182.939
TUKAS
2,13 2,13 2,14 0,95% 2,10 2,14 2,12 118.932.695 56.095.776
TUPRS
313,75 313,50 313,75 1,37% 307,00 317,75 312,72 6.932.890.324 22.169.390
TUREX
7,04 7,04 7,05 3,99% 6,77 7,17 6,98 205.580.948 29.461.432
TURSG
6,82 6,82 6,83 0,44% 6,62 6,88 6,75 586.006.373 86.763.334
UCAYM
28,90 28,88 28,90 1,05% 28,42 29,36 29,00 174.456.511 6.016.342
ULKER
95,45 95,45 95,70 -0,57% 95,45 96,85 95,92 581.691.822 6.064.588
USAK
1,52 1,52 - 9,35% 1,39 1,52 1,48 369.644.291 250.258.940
VAKBN
30,62 30,62 30,64 0,07% 30,30 30,92 30,56 894.005.236 29.258.144
VAKFA
11,56 11,56 11,57 -1,28% 11,48 11,98 11,62 87.336.498 7.514.027
VAKFN
1,32 1,31 1,32 0,76% 1,30 1,33 1,32 25.448.339 19.331.902
VAKKO
71,10 71,10 71,80 -0,49% 70,95 72,20 71,71 6.867.773 95.774
VESBE
6,13 6,13 6,14 0,16% 6,11 6,18 6,14 45.129.332 7.349.483
VESTL
24,66 24,66 24,68 1,07% 24,40 24,96 24,62 112.425.062 4.567.267
VKGYO
2,68 2,67 2,68 0,75% 2,64 2,68 2,66 31.681.390 11.891.508
YATAS
35,72 35,72 35,84 -0,89% 35,58 36,38 35,91 24.314.359 677.050
YEOTK
96,55 96,55 96,60 2,39% 94,80 101,50 97,97 1.182.978.699 12.075.467
YGGYO
220,30 220,20 220,30 1,06% 216,40 221,80 220,04 22.494.109 102.227
YKBNK
33,14 33,12 33,14 0,85% 32,70 33,30 33,03 7.519.987.197 227.707.617
YYLGD
10,75 10,73 10,75 1,22% 10,62 10,90 10,75 47.683.342 4.437.394
ZERGY
10,02 10,01 10,02 -2,43% 10,00 10,33 10,13 66.873.461 6.600.681
ZOREN
2,57 2,57 2,58 -1,15% 2,57 2,62 2,58 154.583.869 59.829.865
ZRGYO
18,21 18,21 18,28 -1,57% 18,21 19,01 18,64 35.572.459 1.908.527

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.