Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,33 | 7,33 | 7,34 | -0,14% | 7,26 | 7,35 | 7,30 | 10.900.650 | 1.492.604 |
|
AAGYO
|
11,86 | 11,86 | 11,87 | 0,59% | 11,74 | 11,90 | 11,84 | 26.606.797 | 2.247.258 |
|
ADGYO
|
59,60 | 59,60 | 59,70 | -0,08% | 59,00 | 60,00 | 59,58 | 16.017.893 | 268.834 |
|
AEFES
|
18,80 | 18,79 | 18,80 | 0,05% | 18,68 | 18,93 | 18,79 | 317.950.315 | 16.920.856 |
|
AGESA
|
256,00 | 255,75 | 256,00 | 0,79% | 253,00 | 257,00 | 254,86 | 10.945.517 | 42.947 |
|
AGHOL
|
33,86 | 33,86 | 33,88 | -1,97% | 33,72 | 34,96 | 34,45 | 89.524.164 | 2.599.006 |
|
AGROT
|
1,95 | 1,95 | 1,96 | 0,52% | 1,94 | 1,97 | 1,95 | 33.402.587 | 17.112.802 |
|
AHGAZ
|
38,92 | 38,92 | 38,96 | -0,05% | 38,88 | 39,28 | 38,98 | 32.076.910 | 822.981 |
|
AKBNK
|
73,20 | 73,15 | 73,20 | 0,21% | 72,85 | 73,85 | 73,36 | 7.955.411.622 | 108.437.865 |
|
AKCNS
|
249,90 | 249,70 | 249,90 | 0,44% | 248,10 | 250,50 | 249,62 | 26.954.048 | 107.979 |
|
AKFGY
|
2,55 | 2,54 | 2,55 | 0,79% | 2,53 | 2,56 | 2,54 | 18.101.255 | 7.115.527 |
|
AKFIS
|
17,66 | 17,64 | 17,66 | -2,86% | 17,53 | 18,58 | 18,07 | 94.568.834 | 5.232.946 |
|
AKFYE
|
23,08 | 23,06 | 23,08 | 2,67% | 22,52 | 23,34 | 22,99 | 85.239.201 | 3.707.060 |
|
AKGRT
|
6,15 | 6,14 | 6,15 | -0,49% | 6,13 | 6,20 | 6,16 | 21.644.796 | 3.514.401 |
|
AKSA
|
11,44 | 11,43 | 11,44 | 4,86% | 10,88 | 11,54 | 11,28 | 318.515.127 | 28.231.291 |
|
AKSEN
|
79,00 | 79,00 | 79,05 | -0,57% | 78,85 | 81,00 | 79,89 | 182.989.777 | 2.290.407 |
|
AKSGY
|
9,87 | 9,85 | 9,87 | -0,10% | 9,85 | 9,95 | 9,91 | 5.950.786 | 600.767 |
|
ALARK
|
113,20 | 113,20 | 113,30 | -0,61% | 112,90 | 114,30 | 113,62 | 170.575.782 | 1.501.352 |
|
ALBRK
|
8,90 | 8,89 | 8,90 | 0,11% | 8,75 | 8,96 | 8,89 | 33.066.779 | 3.721.429 |
|
ALBTN
|
34,76 | 34,74 | 34,78 | 0,17% | 34,50 | 35,80 | 35,08 | 505.376.632 | 14.405.601 |
|
ALFAS
|
39,86 | 39,82 | 39,86 | 0,45% | 39,54 | 40,10 | 39,83 | 19.307.493 | 484.701 |
|
ALGYO
|
3,55 | 3,54 | 3,55 | 0,00% | 3,52 | 3,57 | 3,54 | 24.006.721 | 6.773.698 |
|
ALTNY
|
17,62 | 17,62 | 17,63 | 6,59% | 16,59 | 17,98 | 17,40 | 346.489.848 | 19.908.650 |
|
ANHYT
|
104,80 | 104,70 | 104,90 | 0,19% | 103,30 | 105,10 | 104,14 | 40.494.111 | 388.842 |
|
ANSGR
|
26,00 | 25,98 | 26,00 | -0,31% | 25,76 | 26,14 | 25,95 | 37.863.057 | 1.459.343 |
|
ARASE
|
119,90 | 119,60 | 119,90 | -0,75% | 119,10 | 124,00 | 120,04 | 13.045.323 | 108.678 |
|
ARCLK
|
92,70 | 92,70 | 92,75 | -0,75% | 92,60 | 93,50 | 93,04 | 40.322.633 | 433.383 |
|
ARDYZ
|
82,70 | 82,65 | 82,75 | -1,19% | 82,50 | 83,70 | 82,98 | 75.651.385 | 911.730 |
|
ARMGD
|
184,70 | 184,60 | 184,70 | 4,94% | 175,80 | 186,30 | 184,11 | 136.346.319 | 740.563 |
|
ASELS
|
387,00 | 386,75 | 387,00 | -1,40% | 384,00 | 392,00 | 387,27 | 4.613.788.395 | 11.913.689 |
|
ASGYO
|
11,14 | 11,13 | 11,14 | -0,89% | 11,05 | 11,32 | 11,15 | 25.219.755 | 2.262.021 |
|
ASTOR
|
297,50 | 297,50 | 297,75 | -1,16% | 296,00 | 303,75 | 299,76 | 2.725.680.333 | 9.092.967 |
|
ASUZU
|
47,96 | 47,90 | 47,96 | 0,33% | 47,40 | 48,50 | 47,84 | 7.448.764 | 155.712 |
|
ATAKP
|
41,58 | 41,52 | 41,56 | 0,48% | 41,36 | 41,78 | 41,55 | 5.222.227 | 125.672 |
|
ATATP
|
302,50 | 302,25 | 302,50 | -1,06% | 301,50 | 308,50 | 303,82 | 66.069.890 | 217.467 |
|
ATATR
|
13,20 | 13,20 | 13,22 | 2,33% | 12,96 | 13,29 | 13,11 | 116.255.401 | 8.867.602 |
|
AVPGY
|
54,40 | 54,40 | 54,45 | 0,74% | 54,20 | 54,90 | 54,59 | 4.175.515 | 76.489 |
|
AYDEM
|
25,48 | 25,46 | 25,50 | -0,23% | 25,40 | 25,62 | 25,47 | 13.627.857 | 534.965 |
|
AYGAZ
|
323,00 | 323,00 | 323,25 | 1,41% | 320,50 | 330,25 | 325,62 | 346.484.134 | 1.064.063 |
|
BALSU
|
8,46 | 8,46 | 8,47 | 8,18% | 7,88 | 8,54 | 8,27 | 485.035.195 | 58.649.796 |
|
BASGZ
|
44,96 | 44,92 | 44,96 | -0,22% | 44,76 | 45,20 | 44,92 | 2.344.188 | 52.191 |
|
BERA
|
14,01 | 14,00 | 14,01 | 1,01% | 13,86 | 14,07 | 13,96 | 39.842.686 | 2.855.043 |
|
BESLR
|
13,11 | 13,10 | 13,12 | 0,31% | 13,01 | 13,19 | 13,07 | 14.343.235 | 1.097.088 |
|
BETAE
|
80,30 | 80,30 | 80,40 | -2,67% | 80,00 | 82,40 | 80,74 | 216.377.466 | 2.680.104 |
|
BFREN
|
127,90 | 127,80 | 127,90 | 1,75% | 125,40 | 133,00 | 127,84 | 22.535.007 | 176.269 |
|
BIENY
|
20,70 | 20,70 | 20,72 | 0,98% | 20,62 | 20,78 | 20,71 | 6.555.799 | 316.619 |
|
BIGEN
|
122,80 | - | 122,80 | -9,97% | 122,80 | 122,80 | 122,80 | 62.044.209 | 505.246 |
|
BIMAS
|
414,50 | 414,25 | 414,50 | -0,84% | 411,75 | 416,75 | 414,80 | 1.321.003.881 | 3.184.667 |
|
BINBN
|
173,90 | 173,90 | 174,00 | -0,34% | 173,90 | 176,60 | 174,52 | 8.210.439 | 47.046 |
|
BINHO
|
9,10 | 9,09 | 9,10 | -0,87% | 9,09 | 9,35 | 9,21 | 82.195.669 | 8.922.850 |
|
BIOEN
|
19,19 | 19,18 | 19,21 | 0,47% | 18,97 | 19,45 | 19,24 | 39.208.369 | 2.037.436 |
|
BJKAS
|
2,21 | 2,20 | 2,21 | 0,45% | 2,15 | 2,33 | 2,21 | 676.348.635 | 305.657.583 |
|
BKRGY
|
8,89 | 8,88 | 8,89 | -1,11% | 8,66 | 9,20 | 8,95 | 430.222.349 | 48.064.483 |
|
BOBET
|
23,74 | 23,72 | 23,76 | -0,25% | 23,24 | 24,08 | 23,59 | 112.356.461 | 4.763.969 |
|
BORLS
|
3,00 | - | 3,00 | -9,91% | 3,00 | 3,32 | 3,03 | 221.257.477 | 73.029.609 |
|
BRISA
|
76,70 | 76,65 | 76,75 | 0,46% | 76,00 | 76,80 | 76,46 | 2.464.177 | 32.229 |
|
BRSAN
|
716,00 | 716,00 | 716,50 | -1,65% | 712,50 | 731,00 | 718,90 | 538.729.916 | 749.379 |
|
BRYAT
|
1.697,00 | 1.697,00 | 1.699,00 | 1,74% | 1.641,00 | 1.727,00 | 1.692,26 | 78.052.192 | 46.123 |
|
BSOKE
|
22,62 | 22,60 | 22,62 | -4,48% | 22,50 | 23,66 | 22,93 | 48.661.274 | 2.121.923 |
|
BTCIM
|
3,79 | 3,78 | 3,79 | -2,07% | 3,77 | 3,91 | 3,84 | 353.775.602 | 92.065.328 |
|
BUCIM
|
5,73 | 5,72 | 5,73 | 1,06% | 5,67 | 5,76 | 5,72 | 11.458.892 | 2.002.064 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 72.213.370 | 55.064.269 |
|
CCOLA
|
79,30 | 79,25 | 79,30 | -0,19% | 79,00 | 79,75 | 79,33 | 95.233.269 | 1.200.448 |
|
CEMZY
|
14,46 | 14,46 | 14,48 | -2,30% | 14,40 | 14,75 | 14,46 | 31.789.535 | 2.198.010 |
|
CGCAM
|
32,52 | 32,52 | 32,56 | 0,37% | 32,38 | 32,86 | 32,59 | 33.594.020 | 1.030.855 |
|
CIMSA
|
45,18 | 45,18 | 45,20 | 0,53% | 44,70 | 45,54 | 45,20 | 137.948.142 | 3.051.677 |
|
CITAS
|
161,20 | 161,10 | 161,20 | 4,40% | 156,40 | 166,20 | 162,25 | 1.936.583.872 | 11.935.538 |
|
CLEBI
|
1.453,00 | 1.452,00 | 1.453,00 | 0,48% | 1.443,00 | 1.458,00 | 1.449,92 | 10.491.592 | 7.236 |
|
CVKMD
|
15,38 | 15,37 | 15,38 | -2,41% | 15,11 | 15,77 | 15,39 | 311.357.201 | 20.230.975 |
|
CWENE
|
32,02 | 32,00 | 32,02 | 0,06% | 31,76 | 32,40 | 32,00 | 472.512.672 | 14.765.880 |
|
DAPGM
|
7,91 | 7,90 | 7,91 | -0,13% | 7,82 | 7,94 | 7,90 | 82.385.911 | 10.428.987 |
|
DEVA
|
94,75 | 94,70 | 94,75 | 0,48% | 94,35 | 95,95 | 94,98 | 11.840.458 | 124.659 |
|
DOAS
|
166,00 | 165,90 | 166,00 | 1,53% | 163,00 | 166,70 | 165,37 | 75.190.481 | 454.689 |
|
DOFRB
|
115,30 | 115,20 | 115,30 | 2,31% | 112,50 | 116,10 | 114,21 | 187.154.915 | 1.638.765 |
|
DOHOL
|
21,48 | 21,46 | 21,48 | -1,56% | 21,46 | 22,04 | 21,74 | 107.414.317 | 4.940.284 |
|
DSTKF
|
2.359,00 | 2.359,00 | 2.360,00 | -1,30% | 2.316,00 | 2.393,00 | 2.359,53 | 956.141.629 | 405.226 |
|
EBEBK
|
81,90 | 81,80 | 81,90 | 1,55% | 80,00 | 82,45 | 81,46 | 18.037.220 | 221.424 |
|
ECILC
|
73,10 | 73,10 | 73,15 | 1,81% | 71,50 | 73,15 | 72,19 | 181.760.223 | 2.517.799 |
|
ECOGR
|
33,78 | 33,78 | 33,84 | 0,18% | 33,28 | 34,04 | 33,67 | 69.501.568 | 2.064.068 |
|
ECZYT
|
316,25 | 316,25 | 316,50 | 0,40% | 315,00 | 317,75 | 316,33 | 13.324.959 | 42.124 |
|
EFOR
|
18,39 | 18,39 | 18,40 | 1,71% | 17,95 | 18,45 | 18,15 | 302.675.341 | 16.673.999 |
|
EGEEN
|
5.537,50 | 5.537,50 | - | 9,98% | 5.037,50 | 5.537,50 | 5.344,64 | 125.144.755 | 23.415 |
|
EGGUB
|
108,10 | 108,10 | 108,20 | 1,03% | 106,70 | 109,20 | 108,09 | 30.179.022 | 279.203 |
|
EGPRO
|
38,40 | 38,38 | 38,42 | 2,78% | 37,48 | 39,44 | 38,62 | 44.835.397 | 1.160.897 |
|
EKDMR
|
47,26 | 47,24 | 47,28 | 0,55% | 46,68 | 47,32 | 47,08 | 72.244.721 | 1.534.611 |
|
EKGYO
|
19,89 | 19,88 | 19,89 | -0,35% | 19,79 | 20,10 | 19,92 | 1.253.979.098 | 62.965.488 |
|
EKIM
|
17,83 | 17,84 | 17,85 | 0,11% | 17,75 | 17,89 | 17,82 | 47.081.391 | 2.641.732 |
|
ENDAE
|
17,09 | 17,09 | 17,10 | -0,64% | 17,05 | 17,44 | 17,20 | 18.105.771 | 1.052.670 |
|
ENERY
|
10,83 | 10,82 | 10,83 | 0,37% | 10,76 | 11,01 | 10,89 | 230.547.393 | 21.167.321 |
|
ENJSA
|
114,50 | 114,40 | 114,50 | 1,33% | 112,90 | 115,00 | 114,11 | 215.142.796 | 1.885.442 |
|
ENKAI
|
88,50 | 88,45 | 88,50 | -0,56% | 88,15 | 89,20 | 88,64 | 454.629.227 | 5.129.223 |
|
ENTRA
|
4,32 | 4,32 | 4,33 | 0,00% | 4,29 | 4,34 | 4,32 | 15.012.609 | 3.478.624 |
|
EREGL
|
38,24 | 38,22 | 38,24 | -0,21% | 38,12 | 39,02 | 38,58 | 1.913.432.906 | 49.603.099 |
|
ESCAR
|
45,28 | 45,26 | 45,32 | -1,39% | 45,20 | 46,22 | 45,70 | 25.687.958 | 562.154 |
|
ESEN
|
3,49 | 3,49 | 3,50 | -1,41% | 3,48 | 3,55 | 3,51 | 45.633.296 | 13.009.589 |
|
EUPWR
|
70,80 | 70,75 | 70,80 | -2,81% | 70,30 | 74,10 | 71,49 | 707.358.972 | 9.894.616 |
|
EUREN
|
3,97 | 3,96 | 3,97 | 2,58% | 3,86 | 4,01 | 3,94 | 94.324.421 | 23.956.748 |
|
FENER
|
2,94 | 2,94 | 2,95 | 0,34% | 2,94 | 2,97 | 2,95 | 81.494.561 | 27.657.213 |
|
FROTO
|
80,70 | 80,70 | 80,75 | 1,32% | 79,50 | 81,60 | 80,65 | 1.432.932.598 | 17.767.828 |
|
FZLGY
|
8,16 | 8,15 | 8,16 | 0,87% | 7,98 | 8,31 | 8,09 | 26.438.257 | 3.267.583 |
|
GARAN
|
133,00 | 132,90 | 133,00 | -0,37% | 132,30 | 134,20 | 133,40 | 2.410.989.342 | 18.073.362 |
|
GEDIK
|
5,79 | 5,79 | 5,80 | 0,35% | 5,74 | 5,80 | 5,77 | 8.793.155 | 1.524.443 |
|
GENIL
|
11,49 | 11,48 | 11,49 | 1,14% | 11,25 | 11,57 | 11,42 | 104.517.864 | 9.152.365 |
|
GENTS
|
5,21 | 5,20 | 5,21 | 0,39% | 5,12 | 5,24 | 5,21 | 12.994.031 | 2.493.474 |
|
GESAN
|
61,90 | 61,85 | 61,90 | -3,28% | 61,55 | 64,75 | 62,93 | 435.225.519 | 6.915.935 |
|
GIPTA
|
80,10 | 80,05 | 80,15 | 5,19% | 77,70 | 83,75 | 80,82 | 627.810.311 | 7.767.849 |
|
GLCVY
|
51,45 | 51,40 | 51,45 | 0,88% | 51,10 | 51,75 | 51,34 | 7.896.740 | 153.800 |
|
GLRMK
|
168,10 | 167,90 | 168,00 | 2,69% | 163,00 | 168,90 | 165,97 | 290.329.812 | 1.749.302 |
|
GLYHO
|
16,63 | 16,61 | 16,63 | 0,60% | 16,45 | 16,75 | 16,57 | 7.002.870 | 422.739 |
|
GMTAS
|
49,74 | 49,76 | 49,82 | 5,69% | 46,94 | 50,70 | 49,23 | 127.069.574 | 2.580.991 |
|
GOKNR
|
17,62 | 17,62 | 17,63 | 3,83% | 16,94 | 17,86 | 17,44 | 53.513.059 | 3.068.811 |
|
GOLTS
|
300,50 | 300,00 | 300,50 | 1,18% | 296,50 | 303,00 | 299,74 | 18.702.150 | 62.394 |
|
GOZDE
|
21,74 | 21,72 | 21,76 | -0,91% | 21,68 | 22,02 | 21,82 | 5.624.882 | 257.754 |
|
GRSEL
|
296,00 | 295,50 | 296,00 | 0,00% | 294,75 | 298,25 | 296,25 | 19.203.049 | 64.820 |
|
GRTHO
|
195,30 | 195,00 | 195,30 | -0,61% | 193,40 | 197,60 | 195,42 | 37.736.888 | 193.111 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,04 | 1,03 | 58.552.785 | 56.835.726 |
|
GUBRF
|
498,75 | 498,50 | 498,75 | 1,53% | 492,50 | 505,00 | 497,46 | 757.876.492 | 1.523.505 |
|
GWIND
|
22,72 | 22,68 | 22,70 | 0,26% | 22,66 | 22,78 | 22,71 | 20.556.593 | 905.066 |
|
HALKB
|
50,45 | 50,40 | 50,45 | 1,06% | 50,00 | 53,75 | 51,63 | 4.052.030.015 | 78.475.505 |
|
HATSN
|
72,60 | 72,60 | - | 10,00% | 68,25 | 72,60 | 70,54 | 140.993.948 | 1.998.737 |
|
HEKTS
|
2,91 | 2,91 | 2,92 | 3,56% | 2,78 | 2,94 | 2,85 | 1.677.191.426 | 588.246.239 |
|
HLGYO
|
4,56 | 4,55 | 4,56 | 0,00% | 4,54 | 4,66 | 4,59 | 69.514.073 | 15.145.224 |
|
HRKET
|
88,00 | 88,00 | 88,05 | 3,47% | 84,15 | 88,55 | 86,36 | 77.917.225 | 902.256 |
|
HTTBT
|
35,48 | 35,50 | 35,52 | -0,73% | 35,48 | 35,92 | 35,70 | 6.864.028 | 192.250 |
|
IEYHO
|
220,50 | 220,50 | 220,60 | 1,61% | 217,90 | 220,70 | 219,52 | 105.490.632 | 480.551 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,06 | 11.778.091 | 11.138.180 |
|
INDES
|
11,83 | 11,81 | 11,83 | -0,08% | 11,75 | 11,88 | 11,81 | 10.807.635 | 915.492 |
|
INTET
|
69,55 | 69,55 | 69,60 | -6,71% | 68,65 | 77,40 | 71,99 | 1.869.031.864 | 25.963.948 |
|
INVEO
|
6,78 | 6,78 | 6,79 | 0,89% | 6,72 | 6,82 | 6,76 | 5.401.027 | 798.844 |
|
INVES
|
746,00 | 745,00 | 746,00 | -0,53% | 736,00 | 760,00 | 746,74 | 6.964.117 | 9.326 |
|
ISCTR
|
13,54 | 13,54 | 13,55 | 3,75% | 13,01 | 13,79 | 13,38 | 11.075.493.480 | 827.850.414 |
|
ISDMR
|
58,60 | 58,55 | 58,60 | -1,51% | 58,55 | 59,95 | 59,12 | 51.931.724 | 878.423 |
|
ISFIN
|
19,37 | 19,36 | 19,37 | 0,57% | 19,25 | 19,49 | 19,35 | 10.507.748 | 543.014 |
|
ISGYO
|
24,48 | 24,46 | 24,50 | 3,55% | 23,40 | 25,20 | 24,26 | 49.489.466 | 2.039.755 |
|
ISKPL
|
7,21 | 7,20 | 7,21 | 0,98% | 7,14 | 7,41 | 7,28 | 115.169.214 | 15.816.413 |
|
ISMEN
|
34,08 | 34,06 | 34,08 | 0,71% | 33,78 | 34,16 | 34,00 | 68.871.673 | 2.025.674 |
|
IZENR
|
7,01 | 7,00 | 7,01 | 0,14% | 6,93 | 7,13 | 7,02 | 53.624.820 | 7.638.586 |
|
KARCL
|
169,90 | 169,90 | 170,00 | -3,90% | 160,00 | 170,50 | 165,82 | 475.889.524 | 2.869.985 |
|
KAREL
|
8,12 | 8,12 | 8,13 | 0,74% | 8,06 | 8,18 | 8,11 | 22.419.891 | 2.763.635 |
|
KARSN
|
14,56 | 14,53 | 14,55 | 4,45% | 13,68 | 14,79 | 14,29 | 904.691.144 | 63.315.239 |
|
KATMR
|
1,86 | 1,85 | 1,86 | 0,54% | 1,84 | 1,87 | 1,86 | 46.726.025 | 25.178.058 |
|
KAYSE
|
4,12 | 4,11 | 4,12 | 1,98% | 4,02 | 4,19 | 4,11 | 24.527.257 | 5.966.264 |
|
KBORU
|
17,81 | 17,79 | 17,81 | -0,06% | 17,50 | 18,11 | 17,78 | 63.555.607 | 3.574.426 |
|
KCAER
|
14,28 | 14,28 | 14,29 | 0,07% | 14,24 | 14,51 | 14,36 | 59.087.863 | 4.115.088 |
|
KCHOL
|
218,80 | 218,80 | 218,90 | -0,41% | 218,70 | 221,40 | 219,96 | 2.637.774.920 | 11.992.089 |
|
KLGYO
|
4,73 | 4,72 | 4,73 | 0,21% | 4,71 | 4,80 | 4,75 | 14.276.094 | 3.004.536 |
|
KLKIM
|
26,48 | 26,46 | 26,48 | 0,00% | 26,36 | 26,68 | 26,49 | 12.477.605 | 471.038 |
|
KLRHO
|
63,05 | 63,05 | 63,10 | 1,29% | 61,90 | 63,25 | 62,45 | 53.460.191 | 856.019 |
|
KLSER
|
23,46 | 23,46 | 23,48 | -0,76% | 23,32 | 23,82 | 23,47 | 13.383.255 | 570.304 |
|
KLYPV
|
61,05 | 61,00 | 61,05 | -1,05% | 60,65 | 61,85 | 61,11 | 37.336.298 | 610.947 |
|
KMPUR
|
18,00 | 17,99 | 18,02 | -0,17% | 17,82 | 18,20 | 17,98 | 16.396.800 | 911.817 |
|
KOCMT
|
4,25 | 4,25 | 4,26 | 3,41% | 4,10 | 4,45 | 4,30 | 302.479.667 | 70.298.691 |
|
KONYA
|
4.052,50 | 4.052,50 | 4.055,00 | 5,67% | 3.840,00 | 4.125,00 | 4.010,19 | 125.109.985 | 31.198 |
|
KOPOL
|
5,17 | 5,16 | 5,17 | 1,17% | 5,07 | 5,18 | 5,12 | 19.193.236 | 3.749.932 |
|
KORDS
|
78,15 | 78,10 | 78,15 | -4,11% | 78,05 | 82,65 | 80,29 | 80.973.602 | 1.008.529 |
|
KOTON
|
12,10 | 12,10 | 12,11 | 0,50% | 12,04 | 12,15 | 12,08 | 9.180.296 | 759.890 |
|
KPEKS
|
95,95 | 95,85 | 95,95 | -1,49% | 92,65 | 97,55 | 95,13 | 428.546.899 | 4.504.941 |
|
KRDMA
|
56,35 | 56,35 | 56,40 | 2,18% | 54,00 | 56,85 | 55,32 | 259.165.111 | 4.684.792 |
|
KRDMB
|
99,20 | 99,25 | 99,35 | -4,62% | 95,70 | 104,20 | 98,99 | 89.941.148 | 908.630 |
|
KRDMD
|
44,96 | 44,94 | 44,96 | -0,53% | 44,54 | 45,34 | 44,92 | 826.256.191 | 18.394.949 |
|
KTLEV
|
34,58 | - | 34,58 | -9,99% | 34,58 | 35,80 | 34,59 | 2.068.435.980 | 59.800.600 |
|
KUYAS
|
68,65 | 68,55 | 68,65 | -0,51% | 67,65 | 69,50 | 68,67 | 279.503.202 | 4.070.178 |
|
KZBGY
|
1,87 | 1,86 | 1,87 | 0,54% | 1,85 | 1,88 | 1,86 | 12.629.825 | 6.787.322 |
|
LIDER
|
22,50 | 22,48 | 22,50 | -0,27% | 22,30 | 23,22 | 22,63 | 108.572.117 | 4.797.669 |
|
LILAK
|
28,58 | 28,56 | 28,58 | 0,28% | 28,44 | 28,70 | 28,60 | 20.805.744 | 727.434 |
|
LINK
|
5,33 | 5,32 | 5,33 | 1,52% | 5,24 | 5,38 | 5,31 | 29.664.849 | 5.586.185 |
|
LMKDC
|
22,66 | 22,66 | 22,68 | 0,44% | 22,46 | 22,76 | 22,59 | 24.008.377 | 1.062.908 |
|
LOGO
|
136,40 | 136,40 | 136,50 | -0,44% | 136,40 | 137,80 | 137,11 | 22.384.877 | 163.268 |
|
LRSHO
|
2,45 | 2,45 | 2,46 | 0,82% | 2,43 | 2,47 | 2,46 | 12.614.593 | 5.129.296 |
|
LYDHO
|
136,50 | 136,50 | 136,70 | -0,58% | 133,80 | 138,90 | 135,15 | 16.391.850 | 121.289 |
|
MAGEN
|
34,26 | 34,26 | 34,28 | 0,18% | 33,16 | 34,38 | 33,62 | 457.813.486 | 13.615.960 |
|
MASFN
|
38,42 | 38,40 | 38,44 | -0,72% | 38,20 | 39,10 | 38,64 | 79.386.891 | 2.054.296 |
|
MAVI
|
36,42 | 36,40 | 36,42 | 0,22% | 36,24 | 36,54 | 36,37 | 48.603.267 | 1.336.294 |
|
MEGMT
|
47,04 | 46,98 | 47,00 | -0,59% | 46,48 | 47,48 | 46,95 | 92.166.185 | 1.963.079 |
|
MERIT
|
15,76 | 15,75 | 15,76 | 0,51% | 15,62 | 15,76 | 15,67 | 6.435.842 | 410.627 |
|
METEN
|
19,21 | 19,20 | 19,21 | -0,72% | 18,82 | 19,66 | 19,21 | 201.012.638 | 10.465.532 |
|
MGROS
|
524,00 | 524,00 | 524,50 | -0,76% | 522,00 | 529,00 | 525,82 | 627.334.942 | 1.193.055 |
|
MIATK
|
37,12 | 37,12 | - | 9,95% | 37,12 | 37,12 | 37,12 | 204.296.008 | 5.503.664 |
|
MOBTL
|
13,40 | 13,40 | 13,41 | 1,52% | 13,11 | 13,49 | 13,34 | 18.448.467 | 1.382.935 |
|
MOGAN
|
13,84 | 13,82 | 13,84 | -0,86% | 13,80 | 14,07 | 13,90 | 48.533.821 | 3.491.641 |
|
MOPAS
|
25,72 | 25,68 | 25,72 | 0,31% | 25,48 | 25,76 | 25,61 | 15.856.726 | 619.182 |
|
MPARK
|
421,50 | 421,25 | 421,50 | -0,65% | 420,50 | 429,00 | 424,66 | 80.081.817 | 188.578 |
|
NATEN
|
5,20 | 5,20 | 5,21 | 0,39% | 5,15 | 5,25 | 5,20 | 19.469.529 | 3.744.904 |
|
NETCD
|
120,70 | 120,60 | 120,70 | 1,43% | 119,00 | 121,50 | 120,24 | 127.086.828 | 1.056.957 |
|
NTGAZ
|
11,13 | 11,12 | 11,13 | 0,18% | 11,06 | 11,28 | 11,22 | 11.590.360 | 1.033.461 |
|
NTHOL
|
43,02 | 43,00 | 43,02 | 0,28% | 42,52 | 43,04 | 42,76 | 16.791.725 | 392.722 |
|
NUHCM
|
213,10 | 212,80 | 213,10 | -0,88% | 204,90 | 215,20 | 213,46 | 3.103.475 | 14.539 |
|
OBAMS
|
5,30 | 5,30 | 5,31 | 0,76% | 5,26 | 5,37 | 5,31 | 61.548.738 | 11.587.965 |
|
ODAS
|
7,46 | 7,45 | 7,46 | 1,50% | 7,36 | 7,49 | 7,42 | 161.077.996 | 21.705.332 |
|
ODINE
|
1.071,00 | - | 1.071,00 | -10,00% | 1.071,00 | 1.071,00 | 1.071,00 | 3.412.206 | 3.186 |
|
ORGE
|
23,06 | 23,02 | 23,04 | 0,26% | 22,84 | 23,32 | 23,11 | 28.649.291 | 1.239.464 |
|
ORZAX
|
88,35 | 88,30 | 88,40 | 0,23% | 86,50 | 89,25 | 87,98 | 147.256.222 | 1.673.721 |
|
OTKAR
|
318,00 | 317,50 | 318,00 | 0,24% | 315,00 | 318,75 | 316,89 | 50.814.410 | 160.355 |
|
OYAKC
|
22,08 | 22,06 | 22,08 | 0,91% | 21,82 | 22,50 | 22,12 | 189.512.897 | 8.566.377 |
|
OYYAT
|
34,24 | 34,24 | 34,26 | 0,00% | 33,94 | 34,62 | 34,11 | 9.436.728 | 276.627 |
|
OZATD
|
4.432,50 | 4.432,50 | 4.435,00 | -3,64% | 4.405,00 | 4.592,50 | 4.495,52 | 127.937.905 | 28.459 |
|
OZKGY
|
13,04 | 13,04 | 13,05 | -0,91% | 13,01 | 13,20 | 13,09 | 13.284.788 | 1.014.689 |
|
PAGYO
|
136,60 | 136,40 | 136,60 | -0,65% | 136,50 | 140,00 | 138,17 | 7.805.634 | 56.492 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 54.154.435 | 41.498.080 |
|
PAPIL
|
12,72 | 12,70 | 12,71 | 0,32% | 12,55 | 12,90 | 12,75 | 27.569.445 | 2.162.485 |
|
PARSN
|
71,40 | 71,35 | 71,40 | 1,78% | 69,80 | 72,40 | 71,54 | 10.119.538 | 141.452 |
|
PASEU
|
128,40 | - | 128,40 | -9,96% | 128,40 | 139,40 | 131,99 | 58.454.334 | 442.862 |
|
PATEK
|
19,84 | 19,83 | 19,84 | 1,90% | 19,47 | 20,02 | 19,78 | 85.061.803 | 4.299.993 |
|
PETKM
|
23,28 | 23,26 | 23,28 | 5,53% | 22,64 | 23,76 | 23,24 | 3.323.998.383 | 143.014.609 |
|
PGSUS
|
149,70 | 149,60 | 149,70 | 0,20% | 148,90 | 150,50 | 149,60 | 686.761.997 | 4.590.625 |
|
POLHO
|
23,18 | 23,18 | 23,20 | 0,00% | 23,02 | 23,54 | 23,27 | 23.921.531 | 1.027.902 |
|
POLTK
|
4.072,50 | 4.072,50 | 4.080,00 | 1,75% | 3.997,50 | 4.200,00 | 4.113,25 | 31.050.920 | 7.549 |
|
PSGYO
|
3,12 | 3,12 | 3,13 | 0,65% | 3,02 | 3,13 | 3,09 | 133.429.189 | 43.213.889 |
|
QUAGR
|
3,08 | 3,07 | 3,08 | 1,32% | 3,06 | 3,10 | 3,08 | 38.261.256 | 12.417.895 |
|
QUICK
|
62,20 | 62,15 | 62,20 | 1,14% | 60,30 | 63,50 | 62,02 | 146.139.851 | 2.356.270 |
|
RALYH
|
265,50 | 265,25 | 265,50 | 0,66% | 261,50 | 266,50 | 263,31 | 96.737.597 | 367.398 |
|
REEDR
|
5,59 | 5,58 | 5,59 | 0,90% | 5,53 | 5,61 | 5,58 | 22.765.893 | 4.078.290 |
|
RGYAS
|
197,60 | 197,50 | 197,60 | 0,51% | 196,10 | 201,00 | 198,90 | 232.622.321 | 1.169.557 |
|
RYGYO
|
49,04 | 49,00 | 49,04 | 9,66% | 44,30 | 49,18 | 48,38 | 180.102.234 | 3.722.503 |
|
RYSAS
|
27,94 | 27,92 | 27,94 | -0,64% | 27,90 | 29,34 | 28,84 | 342.294.620 | 11.870.326 |
|
SAFKR
|
13,92 | 13,91 | 13,92 | -1,00% | 13,65 | 14,06 | 13,84 | 58.912.632 | 4.255.324 |
|
SAHOL
|
93,70 | 93,70 | 93,75 | -0,37% | 93,60 | 94,60 | 94,07 | 1.142.245.628 | 12.143.050 |
|
SARAE
|
84,45 | 84,40 | 84,45 | 3,87% | 79,85 | 85,50 | 82,86 | 915.035.932 | 11.043.849 |
|
SARKY
|
24,82 | 24,82 | 24,84 | 2,73% | 24,78 | 26,18 | 25,18 | 145.672.705 | 5.784.449 |
|
SASA
|
2,69 | 2,68 | 2,69 | 7,17% | 2,58 | 2,71 | 2,65 | 11.474.815.803 | 4.330.701.880 |
|
SDTTR
|
21,20 | 21,20 | 21,24 | -1,30% | 21,18 | 21,72 | 21,42 | 69.280.750 | 3.235.015 |
|
SELEC
|
366,00 | 366,00 | 366,25 | 0,27% | 365,25 | 372,00 | 368,54 | 290.690.806 | 788.773 |
|
SISE
|
42,04 | 42,04 | 42,06 | 0,91% | 41,74 | 43,04 | 42,38 | 2.854.835.136 | 67.363.512 |
|
SKBNK
|
6,34 | 6,34 | 6,35 | 1,44% | 6,23 | 6,38 | 6,30 | 423.387.477 | 67.176.958 |
|
SMRTG
|
8,51 | 8,50 | 8,51 | -3,84% | 8,46 | 8,87 | 8,58 | 94.914.334 | 11.062.899 |
|
SNGYO
|
3,22 | 3,21 | 3,22 | -0,31% | 3,21 | 3,25 | 3,23 | 43.926.486 | 13.600.194 |
|
SOKM
|
57,90 | 57,85 | 57,90 | -0,17% | 57,60 | 59,30 | 58,35 | 112.058.489 | 1.920.316 |
|
SRVGY
|
2,47 | 2,46 | 2,47 | 0,41% | 2,46 | 2,49 | 2,47 | 10.042.507 | 4.064.302 |
|
SSAAT
|
32,38 | 32,34 | 32,38 | -0,92% | 32,20 | 32,72 | 32,41 | 40.741.263 | 1.257.081 |
|
SUNTK
|
32,98 | 32,98 | 33,02 | 0,43% | 32,64 | 33,36 | 33,03 | 9.667.702 | 292.731 |
|
SURGY
|
29,96 | 29,94 | 29,96 | -0,99% | 29,86 | 30,26 | 29,99 | 26.049.899 | 868.664 |
|
SUWEN
|
6,59 | 6,57 | 6,59 | -1,93% | 6,52 | 6,75 | 6,61 | 14.678.912 | 2.221.728 |
|
TABGD
|
240,90 | 240,70 | 240,90 | -0,04% | 240,10 | 247,10 | 244,06 | 87.496.687 | 358.501 |
|
TARKM
|
527,50 | 527,00 | 528,00 | 3,53% | 510,00 | 531,50 | 523,43 | 50.969.528 | 97.376 |
|
TATEN
|
7,85 | 7,85 | 7,86 | 4,67% | 7,41 | 7,88 | 7,66 | 138.711.638 | 18.113.989 |
|
TAVHL
|
270,50 | 270,50 | 270,75 | 0,28% | 268,50 | 272,00 | 270,50 | 332.489.120 | 1.229.186 |
|
TCELL
|
98,85 | 98,85 | 98,90 | -0,20% | 97,85 | 99,45 | 98,58 | 1.458.242.026 | 14.793.173 |
|
TCKRC
|
139,90 | 139,80 | 139,90 | 1,75% | 137,50 | 140,30 | 139,53 | 67.041.750 | 480.500 |
|
TEZOL
|
9,02 | 9,02 | 9,03 | 1,81% | 8,86 | 9,24 | 9,09 | 22.823.515 | 2.511.346 |
|
THYAO
|
298,00 | 297,75 | 298,00 | 0,42% | 295,75 | 299,25 | 297,29 | 5.266.713.130 | 17.715.786 |
|
TKFEN
|
210,60 | 210,50 | 210,60 | 1,74% | 207,30 | 211,00 | 208,87 | 259.203.198 | 1.240.960 |
|
TKNKA
|
186,10 | 186,10 | - | 9,99% | 166,00 | 186,10 | 178,30 | 1.461.579.704 | 8.197.186 |
|
TMSN
|
73,00 | 72,95 | 73,00 | 1,53% | 71,60 | 73,55 | 72,47 | 21.437.118 | 295.800 |
|
TNZTP
|
28,70 | 28,70 | 28,72 | -0,42% | 28,52 | 29,50 | 28,96 | 75.431.211 | 2.604.333 |
|
TOASO
|
286,00 | 286,00 | 286,25 | -0,69% | 283,25 | 289,50 | 287,27 | 535.202.360 | 1.863.053 |
|
TRALT
|
52,40 | 52,40 | 52,45 | 2,14% | 50,85 | 52,45 | 51,70 | 2.694.028.101 | 52.107.484 |
|
TRCAS
|
48,72 | 48,70 | 48,74 | -0,29% | 48,52 | 49,58 | 49,05 | 17.834.148 | 363.593 |
|
TRENJ
|
107,90 | 107,90 | 108,00 | 2,76% | 105,00 | 108,50 | 107,20 | 99.604.508 | 929.166 |
|
TRGYO
|
93,05 | 93,00 | 93,05 | -0,37% | 92,60 | 93,60 | 93,06 | 42.793.809 | 459.860 |
|
TRMET
|
140,90 | 140,90 | 141,00 | 1,95% | 138,10 | 141,30 | 139,76 | 271.585.168 | 1.943.219 |
|
TSKB
|
11,20 | 11,19 | 11,20 | 0,81% | 11,10 | 11,25 | 11,17 | 131.934.929 | 11.814.896 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,05 | 1,04 | 82.957.910 | 80.123.569 |
|
TTKOM
|
52,50 | 52,45 | 52,50 | 0,29% | 52,20 | 52,75 | 52,48 | 613.558.121 | 11.691.435 |
|
TTRAK
|
429,25 | 429,00 | 429,25 | -0,64% | 427,00 | 433,00 | 430,21 | 11.577.438 | 26.911 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 0,00% | 2,02 | 2,05 | 2,03 | 21.230.444 | 10.442.262 |
|
TUPRS
|
392,00 | 391,75 | 392,00 | -0,57% | 391,50 | 405,50 | 399,22 | 8.641.763.165 | 21.646.474 |
|
TUREX
|
6,08 | 6,07 | 6,08 | 0,16% | 6,02 | 6,09 | 6,07 | 18.878.598 | 3.110.893 |
|
TURSG
|
6,13 | 6,12 | 6,13 | -0,33% | 6,10 | 6,16 | 6,13 | 94.752.786 | 15.470.447 |
|
UCAYM
|
22,28 | 22,28 | 22,30 | 0,91% | 21,76 | 22,46 | 22,17 | 33.099.254 | 1.492.978 |
|
ULKER
|
93,20 | 93,20 | 93,25 | 0,65% | 92,60 | 93,50 | 93,09 | 239.952.281 | 2.577.578 |
|
USAK
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 12.402.599 | 10.344.703 |
|
VAKBN
|
33,70 | 33,68 | 33,70 | 1,14% | 33,38 | 34,40 | 33,79 | 1.369.756.100 | 40.532.939 |
|
VAKFA
|
11,18 | 11,17 | 11,18 | 0,63% | 11,10 | 11,29 | 11,18 | 35.914.285 | 3.212.197 |
|
VAKFN
|
1,12 | 1,12 | 1,13 | -1,75% | 1,12 | 1,15 | 1,13 | 49.273.239 | 43.524.571 |
|
VAKKO
|
67,80 | 67,80 | 67,95 | 0,44% | 67,05 | 68,20 | 67,76 | 2.974.550 | 43.899 |
|
VESBE
|
5,72 | 5,72 | 5,73 | -1,04% | 5,65 | 5,87 | 5,75 | 62.471.225 | 10.857.920 |
|
VESTL
|
26,02 | 26,00 | 26,04 | -2,25% | 25,48 | 27,04 | 26,24 | 199.093.984 | 7.586.430 |
|
VEYAS
|
132,00 | 132,00 | - | 10,00% | 117,20 | 132,00 | 126,29 | 380.595.887 | 3.013.678 |
|
VKGYO
|
1,90 | 1,90 | 1,91 | 0,00% | 1,90 | 1,92 | 1,91 | 18.389.966 | 9.625.421 |
|
YATAS
|
30,48 | 30,44 | 30,48 | 0,40% | 29,36 | 30,50 | 30,32 | 16.042.766 | 529.203 |
|
YEOTK
|
32,64 | 32,62 | 32,64 | -1,21% | 32,50 | 33,28 | 32,77 | 148.224.100 | 4.523.624 |
|
YGGYO
|
221,40 | 221,40 | 221,70 | 1,47% | 218,50 | 226,00 | 222,97 | 17.011.876 | 76.297 |
|
YKBNK
|
36,20 | 36,20 | 36,22 | -0,17% | 36,04 | 36,56 | 36,33 | 4.748.891.782 | 130.713.943 |
|
YYLGD
|
10,08 | 10,08 | 10,09 | 0,80% | 10,00 | 10,16 | 10,09 | 24.535.398 | 2.432.331 |
|
ZERGY
|
9,77 | 9,76 | 9,78 | -0,51% | 9,75 | 9,99 | 9,87 | 33.383.447 | 3.382.298 |
|
ZOREN
|
2,36 | 2,36 | 2,37 | 0,00% | 2,35 | 2,38 | 2,36 | 50.498.162 | 21.378.856 |
|
ZRGYO
|
19,57 | 19,55 | 19,57 | 0,46% | 19,41 | 19,72 | 19,54 | 6.583.832 | 336.999 |
Midas’ın Kulakları
Tümünü Gör
Eyl 8, 2026 • 24 dakika once
Körfez borsaları ABD-İran gerilimi nedeniyle sınırlı yükseldi
Eyl 8, 2026 • 24 dakika once
Power Metallic, Lion Bölgesi için yüzde 3,86 CuEq tenörlü ilk maden kaynak tahminini açıkladı
Eyl 8, 2026 • 24 dakika once
Çin otomotiv pazarında iç satışlar geriledi, elektrikli araç ihracatı yüzde 77,8 arttı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.