Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺67,72 (0,42%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,02 8,01 8,02 -1,84% 8,02 8,26 8,11 48.590.882 5.989.020
AAGYO
12,80 12,78 12,80 1,03% 12,62 12,91 12,73 118.941.798 9.341.265
ADGYO
54,80 54,80 54,85 6,30% 51,40 55,15 53,46 54.390.222 1.017.316
AEFES
19,33 19,31 19,33 0,42% 19,10 19,44 19,28 2.002.676.592 103.891.014
AGESA
237,50 237,50 237,70 0,21% 234,20 240,00 237,04 80.807.405 340.897
AGHOL
31,14 31,14 31,16 -2,44% 31,14 32,90 31,73 240.636.496 7.584.766
AGROT
2,36 2,36 2,37 0,85% 2,34 2,38 2,36 21.644.955 9.167.690
AHGAZ
33,86 33,84 33,86 -0,12% 33,08 34,64 33,91 247.133.622 7.288.847
AKBNK
68,80 68,80 68,85 -0,36% 68,55 69,65 69,07 8.896.330.074 128.800.446
AKCNS
241,70 241,70 241,80 -1,59% 241,10 246,40 243,51 66.494.019 273.063
AKFGY
2,61 2,61 2,62 -1,14% 2,59 2,66 2,62 60.351.763 23.005.166
AKFIS
88,85 88,80 88,85 -5,07% 85,40 94,60 88,73 391.679.636 4.414.286
AKFYE
23,06 23,04 23,06 -1,62% 23,02 24,10 23,50 167.118.328 7.110.286
AKGRT
6,40 6,39 6,40 1,11% 6,32 6,41 6,38 44.160.005 6.918.081
AKSA
11,74 11,73 11,74 -4,48% 11,72 12,09 11,84 571.632.655 48.267.691
AKSEN
86,25 86,15 86,25 2,92% 82,00 86,40 85,02 973.411.770 11.449.860
AKSGY
9,80 9,78 9,80 1,34% 9,61 9,84 9,73 71.709.742 7.367.846
ALARK
103,40 103,40 103,50 0,88% 102,40 105,00 103,73 259.825.467 2.504.748
ALBRK
8,26 8,26 8,27 0,24% 8,19 8,33 8,26 95.791.279 11.594.490
ALBTN
26,20 26,18 26,20 -0,83% 26,06 26,64 26,33 229.877.155 8.731.329
ALFAS
41,40 41,36 41,40 2,12% 40,22 41,56 40,99 77.145.803 1.881.910
ALGYO
3,67 3,67 3,68 7,00% 3,45 3,71 3,61 242.582.484 67.156.075
ALTNY
16,77 16,74 16,77 -0,71% 16,63 17,12 16,82 206.901.523 12.302.672
ANHYT
107,20 107,00 107,20 -1,74% 106,30 110,00 107,82 116.145.958 1.077.262
ANSGR
28,68 28,66 28,68 -0,42% 28,46 28,96 28,69 120.764.550 4.208.922
ARASE
114,60 114,50 114,60 9,98% 110,10 114,60 114,13 136.252.944 1.193.896
ARCLK
95,35 95,35 95,40 0,74% 94,45 95,35 94,87 106.746.180 1.125.246
ARDYZ
83,30 83,30 83,35 0,42% 80,90 84,15 82,47 287.567.078 3.487.091
ARMGD
216,50 216,50 216,90 5,56% 205,10 220,70 214,50 479.061.262 2.233.429
ASELS
387,50 387,50 387,75 -2,08% 387,50 407,50 398,35 21.660.929.790 54.376.880
ASGYO
11,07 11,07 11,10 -0,54% 11,02 11,18 11,08 28.456.824 2.568.414
ASTOR
342,25 342,00 342,25 -0,94% 336,25 348,75 342,06 9.980.260.727 29.176.644
ASUZU
47,02 47,02 47,06 0,13% 46,96 47,36 47,14 18.672.338 396.143
ATAKP
44,70 44,70 45,08 -1,54% 44,70 45,80 45,33 14.471.575 319.256
ATATP
283,75 283,75 284,50 7,58% 247,50 289,50 273,71 1.149.372.746 4.199.191
ATATR
15,11 15,10 15,11 4,21% 14,63 15,49 15,06 866.398.814 57.535.257
AVPGY
51,40 51,40 51,45 0,88% 50,45 51,95 51,06 32.554.993 637.619
AYDEM
25,20 25,20 25,28 -2,10% 24,88 27,00 25,81 379.628.995 14.709.660
AYGAZ
312,00 311,75 312,00 7,12% 291,50 313,75 305,16 595.455.482 1.951.277
BALSU
10,72 10,72 10,73 -1,47% 10,72 11,17 10,96 535.251.263 48.847.526
BASGZ
42,96 42,94 43,00 -0,19% 42,96 43,30 43,09 6.796.040 157.709
BERA
13,48 13,48 13,49 1,58% 13,17 13,90 13,54 170.283.512 12.576.611
BESLR
12,76 12,74 12,76 -1,92% 12,56 13,10 12,70 86.825.145 6.836.142
BETAE
104,60 104,50 104,60 3,36% 100,40 105,60 103,60 1.342.456.665 12.958.564
BFREN
130,60 130,60 130,80 -0,15% 130,60 132,70 131,59 19.958.274 151.667
BIENY
20,80 20,78 20,80 1,17% 20,20 21,10 20,53 70.342.020 3.427.051
BIGEN
132,40 132,30 132,40 5,08% 123,10 137,20 123,87 3.061.269.203 24.705.258
BIMAS
374,75 374,75 375,00 -0,46% 374,25 378,50 375,93 3.288.016.728 8.746.367
BINBN
178,00 178,00 178,90 0,11% 176,90 179,80 178,25 19.990.443 112.146
BINHO
10,03 10,03 10,09 0,20% 9,96 10,33 10,10 204.855.960 20.281.189
BIOEN
17,45 17,45 17,46 0,58% 17,03 17,68 17,30 76.616.073 4.429.086
BJKAS
1,84 - 1,84 -9,80% 1,84 2,07 1,94 661.439.158 341.740.936
BOBET
19,74 19,66 19,74 -1,15% 19,02 21,38 19,89 314.285.052 15.804.701
BORLS
4,23 4,23 4,24 -1,17% 4,17 4,35 4,28 63.676.046 14.879.029
BRISA
81,45 81,45 81,50 1,12% 78,40 82,05 79,56 34.868.067 438.239
BRSAN
663,00 662,50 663,50 5,57% 633,50 665,00 653,45 3.864.058.229 5.913.350
BRYAT
1.711,00 1.711,00 1.713,00 0,06% 1.711,00 1.759,00 1.733,95 187.016.426 107.856
BSOKE
34,04 34,04 34,06 -2,74% 33,80 35,50 34,23 87.448.580 2.554.570
BTCIM
4,71 4,70 4,71 0,43% 4,65 4,75 4,69 492.907.882 105.083.797
BUCIM
5,07 5,07 5,08 2,22% 4,96 5,08 5,03 22.293.014 4.434.078
CANTE
1,19 1,19 1,20 0,85% 1,18 1,20 1,19 179.565.628 150.676.695
CCOLA
82,20 82,15 82,20 -3,24% 82,10 85,30 83,13 480.668.007 5.782.395
CEMZY
13,30 13,16 13,30 0,00% 13,05 13,57 13,27 178.300.674 13.439.214
CGCAM
36,08 36,08 36,10 -0,88% 35,82 36,84 36,40 42.654.270 1.171.707
CIMSA
45,64 45,64 45,66 0,04% 45,14 46,22 45,66 373.846.591 8.187.953
CLEBI
1.509,00 1.507,00 1.509,00 2,31% 1.481,00 1.530,00 1.503,66 55.796.164 37.107
CVKMD
16,79 16,79 16,80 5,60% 15,83 16,89 16,41 733.292.128 44.693.333
CWENE
37,00 37,00 37,04 -2,63% 36,82 38,96 37,72 6.601.296.725 174.990.818
DAPGM
8,63 8,63 8,64 -0,23% 8,60 8,76 8,69 426.299.708 49.033.648
DEVA
72,55 72,45 72,55 0,48% 70,85 72,65 71,74 25.410.688 354.198
DOAS
171,20 171,10 171,20 -1,89% 170,90 175,00 172,09 164.107.294 953.632
DOFRB
137,70 137,60 137,70 0,44% 136,30 138,70 137,41 316.264.955 2.301.691
DOHOL
20,86 20,86 20,88 -1,23% 20,82 21,56 21,14 257.025.664 12.158.752
DSTKF
1.910,00 1.894,00 1.910,00 1,06% 1.890,00 1.920,00 1.903,67 1.419.491.413 745.660
EBEBK
78,20 77,90 78,20 -1,76% 77,00 79,85 77,93 35.640.256 457.342
ECILC
75,00 75,00 75,25 -2,47% 74,50 78,25 75,88 781.211.477 10.295.070
ECOGR
36,40 36,36 36,40 2,54% 35,48 36,40 36,01 129.810.299 3.605.271
ECZYT
323,00 322,50 323,00 -0,08% 320,75 325,25 323,10 72.682.286 224.956
EFOR
18,74 - 18,74 -9,99% 18,74 21,32 20,32 2.770.821.826 137.066.495
EGEEN
5.320,00 5.310,00 5.320,00 1,19% 5.237,50 5.327,50 5.279,23 49.719.743 9.418
EGGUB
102,30 102,30 - 10,00% 93,00 102,30 99,19 204.124.911 2.057.865
EGPRO
35,40 35,40 35,50 0,45% 35,38 35,72 35,52 16.319.802 459.491
EKDMR
44,76 44,30 44,76 5,32% 42,60 44,76 43,51 393.805.968 9.051.022
EKGYO
18,30 18,30 18,31 -0,54% 18,22 18,57 18,41 2.664.680.562 144.760.487
EKIM
17,54 17,54 17,55 3,18% 17,09 18,15 17,68 630.602.218 35.664.593
ENDAE
19,25 19,20 19,25 4,62% 18,30 19,70 19,07 146.348.082 7.674.352
ENERY
8,99 8,98 8,99 -0,22% 8,71 9,15 8,96 446.823.711 49.843.875
ENJSA
106,20 106,20 106,30 -1,12% 105,90 109,30 107,42 384.870.053 3.582.897
ENKAI
87,65 87,60 87,65 2,10% 85,85 87,70 86,63 1.292.897.751 14.925.184
ENTRA
4,71 4,71 4,72 1,73% 4,63 4,71 4,67 99.530.736 21.300.451
EREGL
37,38 37,36 37,38 -2,25% 37,18 39,02 37,88 7.095.562.696 187.307.320
ESCAR
44,56 44,56 44,80 3,15% 42,86 45,00 44,13 86.001.471 1.948.767
ESEN
3,47 3,46 3,47 2,36% 3,39 3,48 3,45 100.840.620 29.211.900
EUPWR
97,20 97,15 97,20 5,71% 92,15 97,40 95,31 1.743.222.925 18.289.607
EUREN
3,89 3,88 3,89 2,91% 3,78 3,91 3,86 133.876.074 34.697.436
FENER
3,12 3,12 3,13 -1,89% 3,11 3,20 3,15 251.799.468 80.056.653
FROTO
79,10 79,05 79,10 -0,75% 78,80 80,70 79,56 1.406.945.392 17.683.196
FZLGY
10,56 10,56 10,60 -0,28% 10,34 11,14 10,75 391.651.842 36.445.069
GARAN
131,00 130,90 131,00 1,08% 129,20 131,30 130,39 4.548.468.708 34.885.000
GEDIK
6,31 6,31 6,33 -1,71% 6,30 6,48 6,40 48.964.135 7.654.133
GENIL
10,93 10,92 10,93 0,55% 10,54 11,05 10,80 583.080.714 53.974.787
GENTS
5,25 5,24 5,25 -1,69% 5,21 5,42 5,27 28.623.033 5.427.334
GESAN
84,50 84,45 84,50 3,81% 81,55 85,20 83,65 749.532.583 8.960.312
GIPTA
80,90 80,85 80,90 5,06% 78,85 82,75 80,88 512.142.319 6.332.493
GLCVY
49,42 49,40 49,42 0,16% 49,26 50,30 49,75 35.149.175 706.515
GLRMK
179,00 178,90 179,00 -2,24% 177,10 185,00 181,24 1.140.068.703 6.290.291
GLYHO
17,13 17,13 17,15 -1,32% 17,05 17,39 17,18 45.797.593 2.665.232
GMTAS
47,38 47,22 47,38 -1,33% 46,62 48,44 47,40 64.920.204 1.369.607
GOKNR
18,40 - 18,40 -9,98% 18,40 18,40 18,40 26.437.690 1.436.831
GOLTS
293,50 293,50 294,00 0,60% 292,50 295,00 293,66 12.937.129 44.055
GOZDE
22,72 22,72 22,78 -2,82% 22,60 23,50 23,08 49.019.711 2.123.769
GRSEL
348,00 347,75 348,00 -0,64% 344,50 358,50 351,26 202.652.214 576.930
GRTHO
225,80 225,80 225,90 -0,04% 224,50 231,40 227,27 110.239.746 485.068
GSRAY
1,02 1,01 1,02 -0,97% 1,01 1,03 1,02 83.336.292 81.644.915
GUBRF
419,25 419,25 419,50 0,18% 409,25 422,25 414,95 1.207.877.822 2.910.882
GWIND
22,94 22,94 23,02 -0,17% 22,94 23,12 23,02 61.608.212 2.676.285
HALKB
34,18 34,18 34,20 -1,33% 34,18 34,90 34,49 1.015.803.118 29.455.151
HATSN
50,55 50,55 50,60 0,60% 49,72 51,65 50,48 157.606.130 3.121.960
HEKTS
2,80 2,79 2,80 -1,06% 2,76 2,85 2,81 722.273.473 257.493.154
HLGYO
4,52 4,52 4,53 -0,22% 4,50 4,58 4,53 54.745.478 12.074.172
HRKET
99,70 99,60 99,70 8,08% 90,85 101,40 97,81 823.066.969 8.414.723
HTTBT
37,18 37,18 37,22 -0,32% 37,04 38,48 37,29 10.192.649 273.317
IEYHO
178,60 178,60 178,80 -0,78% 178,60 182,00 178,87 120.354.871 672.863
IHLAS
1,07 1,07 1,08 -5,31% 1,06 1,15 1,08 312.699.060 289.216.172
INDES
10,40 10,27 10,40 0,10% 10,23 10,50 10,33 24.725.813 2.393.805
INVEO
7,06 7,06 7,07 -1,94% 7,03 7,27 7,14 26.739.026 3.742.662
INVES
814,00 810,50 814,00 1,12% 805,00 814,50 809,38 32.181.591 39.761
ISCTR
12,53 12,52 12,53 0,16% 12,48 12,61 12,54 4.525.549.809 360.930.803
ISDMR
51,10 51,00 51,10 0,39% 50,50 51,90 51,25 79.499.557 1.551.264
ISFIN
20,68 20,68 20,70 -0,10% 20,68 21,18 20,89 41.319.613 1.978.271
ISGYO
26,88 26,74 26,88 -2,40% 26,56 27,86 27,18 93.884.243 3.454.199
ISKPL
8,22 8,22 - 9,89% 7,45 8,22 7,98 926.858.661 116.121.579
ISMEN
33,08 33,08 33,10 -0,24% 33,00 33,42 33,16 157.931.698 4.762.659
IZENR
8,47 8,46 8,47 -1,85% 8,44 8,65 8,54 186.037.004 21.797.032
KARCL
81,50 81,50 - 9,99% 75,10 81,50 80,01 950.457.376 11.879.239
KAREL
10,20 10,20 10,21 2,00% 9,84 10,21 10,03 145.951.048 14.546.021
KARSN
10,13 10,12 10,13 1,30% 9,98 10,30 10,14 105.343.781 10.386.054
KATMR
2,30 2,29 2,30 3,14% 2,24 2,30 2,27 191.317.236 84.163.368
KAYSE
3,81 3,80 3,81 0,79% 3,78 3,83 3,81 34.380.235 9.034.634
KBORU
23,20 23,20 - 9,95% 20,82 23,20 21,94 166.980.473 7.612.147
KCAER
15,99 15,91 15,99 1,14% 15,52 16,30 15,90 292.746.408 18.414.147
KCHOL
207,20 207,20 207,30 2,37% 202,10 207,20 205,26 6.130.046.629 29.864.826
KLGYO
4,44 4,43 4,44 2,78% 4,32 4,45 4,38 34.687.324 7.922.360
KLKIM
26,24 26,20 26,24 1,94% 25,70 26,36 26,09 42.033.741 1.611.143
KLRHO
80,35 80,35 - 9,99% 73,05 80,35 77,06 879.451.870 11.690.767
KLSER
25,10 25,10 25,12 1,70% 25,08 25,82 25,41 92.316.923 3.632.463
KLYPV
58,25 58,25 58,30 -0,17% 57,95 58,55 58,15 58.394.464 1.004.214
KMPUR
21,10 21,10 21,12 -4,18% 21,00 22,18 21,43 47.377.590 2.211.106
KOCMT
5,18 5,18 5,19 -1,15% 5,15 5,47 5,32 232.749.146 43.726.113
KONYA
3.717,50 3.717,50 3.720,00 0,61% 3.677,50 3.775,00 3.708,82 36.880.490 9.944
KOPOL
5,69 5,68 5,69 0,53% 5,67 5,96 5,78 93.770.450 16.226.649
KORDS
91,75 91,75 - 9,95% 86,25 91,75 89,98 585.963.503 6.505.582
KOTON
12,46 12,46 12,48 -1,81% 12,38 12,53 12,45 40.656.882 3.266.685
KRDMA
42,22 42,02 42,22 0,57% 41,42 42,78 42,14 175.007.996 4.152.723
KRDMB
131,10 131,00 131,10 0,08% 131,10 133,10 131,85 71.770.567 544.326
KRDMD
41,48 41,46 41,48 -0,67% 40,94 42,48 41,60 2.163.126.303 51.974.877
KTLEV
55,00 54,90 55,00 5,16% 51,80 55,00 53,62 3.906.205.437 72.852.551
KUYAS
64,10 64,05 64,10 -2,29% 63,95 66,00 64,63 175.702.799 2.718.698
KZBGY
2,04 2,03 2,04 0,00% 2,03 2,06 2,04 57.461.846 28.118.658
LIDER
44,26 44,24 44,26 -8,10% 43,90 46,50 44,79 1.225.660.328 27.365.078
LILAK
29,12 29,12 29,14 -2,02% 29,00 29,98 29,39 58.520.803 1.991.471
LINK
5,94 5,94 5,95 3,66% 5,72 6,25 6,06 283.604.305 46.816.417
LMKDC
24,58 24,34 24,58 -0,08% 24,22 24,72 24,43 68.061.146 2.785.689
LOGO
136,50 135,90 136,50 1,56% 134,20 136,60 135,73 72.714.621 535.713
LRSHO
2,95 2,94 2,95 -7,81% 2,88 3,52 3,10 558.950.386 180.348.715
LYDHO
179,60 179,60 180,00 -0,33% 178,60 183,50 182,15 285.449.772 1.567.131
MAGEN
35,62 35,60 35,62 2,65% 34,36 36,00 35,12 525.426.563 14.963.099
MASFN
41,94 41,94 41,96 -3,14% 41,94 43,74 42,71 617.398.347 14.454.191
MAVI
38,22 38,22 38,24 -1,39% 38,22 38,98 38,46 155.563.213 4.044.975
MEGMT
69,70 69,65 69,70 0,00% 68,30 70,65 69,60 275.546.748 3.959.047
MERIT
16,38 16,38 16,39 -2,96% 16,36 17,14 16,70 71.875.933 4.305.350
METEN
20,68 20,68 20,70 1,67% 20,20 20,94 20,56 585.096.825 28.460.681
MGROS
555,00 555,00 556,00 0,54% 550,00 563,00 555,50 3.066.857.652 5.521.027
MIATK
32,94 32,92 32,94 5,37% 30,84 33,30 32,09 1.015.578.631 31.645.764
MOBTL
14,89 14,66 14,89 5,60% 13,87 14,89 14,25 59.784.694 4.194.678
MOGAN
19,96 19,93 19,96 -0,10% 19,75 20,92 20,26 276.037.302 13.627.000
MOPAS
27,96 27,96 27,98 1,30% 27,68 28,08 27,89 46.325.203 1.660.801
MPARK
438,25 438,00 438,25 1,92% 424,75 439,25 432,86 429.926.999 993.232
NATEN
5,62 5,62 5,63 2,00% 5,55 5,75 5,67 72.693.480 12.814.061
NETCD
128,70 128,70 128,90 -2,13% 128,60 133,00 130,91 420.692.065 3.213.520
NTGAZ
10,89 10,89 10,90 6,87% 10,20 11,07 10,66 83.760.765 7.858.501
NTHOL
46,28 46,26 46,28 1,80% 45,40 46,56 46,06 111.344.553 2.417.177
NUHCM
218,10 217,70 218,10 0,46% 217,00 218,90 217,98 6.785.402 31.129
OBAMS
5,04 5,04 5,05 4,13% 4,84 5,17 5,03 306.256.489 60.943.021
ODAS
7,49 7,48 7,49 -0,13% 7,36 7,62 7,49 324.260.197 43.275.679
ODINE
3.260,00 3.220,00 3.260,00 2,19% 2.975,00 3.260,00 3.102,76 1.679.544.745 541.307
ORGE
110,70 110,70 - 9,93% 106,80 110,70 110,34 184.861.825 1.675.447
ORZAX
97,10 97,10 97,20 -1,07% 96,95 101,30 98,67 778.134.218 7.886.536
OTKAR
311,75 311,75 312,75 -2,81% 311,75 321,75 316,12 150.787.639 477.002
OYAKC
21,82 21,80 21,82 1,39% 21,36 22,00 21,62 436.832.789 20.207.646
OYYAT
34,66 34,62 34,66 0,46% 34,34 35,00 34,73 7.399.622 213.036
OZATD
4.400,00 4.355,00 4.400,00 -1,12% 4.337,50 4.445,00 4.376,29 7.276.732.105 1.662.763
OZKGY
12,71 12,70 12,71 0,00% 12,67 12,89 12,74 44.400.411 3.486.203
PAGYO
154,20 154,20 155,60 0,72% 152,60 158,00 154,92 10.799.317 69.708
PAHOL
1,29 1,29 1,30 -0,77% 1,29 1,31 1,30 128.426.975 99.054.429
PAPIL
12,50 12,39 12,50 3,73% 11,96 12,50 12,18 62.407.315 5.124.878
PARSN
70,95 70,95 71,00 0,21% 70,90 72,85 71,56 21.561.900 301.315
PASEU
169,00 167,80 169,00 9,03% 152,30 169,00 162,84 3.428.405.219 21.054.041
PATEK
19,83 19,74 19,83 -0,35% 19,53 20,46 19,88 241.865.545 12.168.907
PETKM
19,16 19,16 19,17 1,86% 18,83 19,40 19,13 1.498.145.963 78.306.590
PGSUS
151,70 151,60 151,70 -0,33% 150,60 153,30 151,96 1.227.008.197 8.074.426
POLHO
22,32 22,30 22,32 0,00% 22,24 22,68 22,44 60.447.440 2.693.769
POLTK
5.005,00 5.000,00 5.005,00 5,09% 4.805,00 5.165,00 5.025,97 139.596.363 27.775
PSGYO
3,54 3,54 3,55 -0,84% 3,53 3,64 3,58 329.210.536 91.892.946
QUAGR
3,18 3,17 3,18 -1,85% 3,15 3,29 3,21 111.546.121 34.715.550
QUICK
73,35 73,35 73,40 2,02% 71,95 75,05 72,98 575.429.514 7.885.180
RALYH
267,00 266,75 267,00 6,80% 248,20 271,25 263,05 685.403.590 2.605.568
REEDR
6,00 6,00 6,03 0,67% 5,96 6,18 6,05 114.718.774 18.950.926
RGYAS
209,40 209,40 209,50 4,70% 200,50 210,00 206,44 997.767.011 4.833.294
RYGYO
42,08 42,08 42,10 1,84% 41,32 42,44 42,09 65.545.367 1.557.182
RYSAS
23,88 23,86 23,88 -2,93% 23,64 24,80 24,25 60.349.067 2.488.528
SAFKR
20,50 20,48 20,50 1,99% 20,04 20,50 20,33 61.847.824 3.042.619
SAHOL
89,40 89,40 89,45 0,68% 88,60 90,50 89,47 4.597.907.545 51.389.456
SARAE
75,30 75,30 75,35 -1,50% 74,50 77,85 75,87 1.407.830.603 18.555.716
SARKY
26,02 26,02 26,04 1,64% 25,36 26,16 25,69 93.996.360 3.658.741
SASA
2,39 2,39 2,40 -2,45% 2,39 2,48 2,44 5.642.045.494 2.317.523.250
SDTTR
253,75 253,75 254,00 -2,40% 250,25 273,00 258,48 468.693.369 1.813.295
SELEC
251,00 250,75 251,00 1,83% 244,50 253,25 249,64 630.438.064 2.525.349
SISE
41,40 41,38 41,40 -0,58% 41,32 42,58 41,96 2.361.606.970 56.283.196
SKBNK
5,97 5,97 5,98 -1,00% 5,97 6,05 5,99 326.715.878 54.531.473
SMRTG
10,55 10,55 10,57 0,96% 10,36 10,71 10,53 184.661.788 17.538.337
SNGYO
3,24 3,24 3,25 0,00% 3,23 3,29 3,25 30.403.730 9.347.804
SOKM
52,70 52,65 52,70 -0,09% 52,50 53,80 53,05 227.649.387 4.291.160
SRVGY
2,53 2,53 2,54 1,61% 2,49 2,55 2,52 23.837.218 9.446.294
SSAAT
40,10 40,10 40,16 0,25% 39,72 44,00 41,38 750.688.970 18.139.506
SUNTK
39,88 39,88 40,10 -8,82% 39,64 43,92 41,19 89.086.648 2.162.752
SURGY
39,92 39,82 39,92 -0,60% 38,54 40,50 39,42 335.700.581 8.516.135
SUWEN
6,45 6,45 6,47 -1,83% 6,45 6,70 6,55 13.011.177 1.987.253
TABGD
262,00 260,25 262,00 0,77% 256,00 264,00 260,89 236.380.789 906.068
TARKM
446,00 446,00 448,00 -0,45% 439,50 455,00 446,15 49.227.822 110.340
TATEN
8,56 8,55 8,56 0,23% 8,48 8,80 8,61 223.000.584 25.898.274
TAVHL
276,00 276,00 276,50 -0,99% 276,00 282,25 278,83 577.593.798 2.071.500
TCELL
104,10 104,00 104,10 0,97% 103,20 105,40 104,10 3.677.899.227 35.330.035
TCKRC
171,00 170,40 171,00 9,69% 154,20 171,40 167,18 1.393.850.911 8.337.396
TEZOL
9,86 9,85 9,86 0,61% 9,79 10,16 9,96 51.310.141 5.150.953
THYAO
305,25 305,25 305,50 -0,89% 305,25 309,50 307,39 10.185.675.445 33.136.500
TKFEN
236,00 235,60 236,00 2,16% 228,00 243,10 236,28 2.992.642.328 12.665.577
TMSN
77,55 77,55 77,60 0,52% 77,20 78,00 77,63 27.085.233 348.888
TNZTP
27,96 27,94 27,96 -0,14% 27,34 28,30 27,83 157.181.234 5.648.677
TOASO
268,50 268,25 268,50 -0,46% 265,00 275,00 268,84 1.020.033.521 3.794.204
TRALT
47,22 47,22 47,24 -1,83% 46,80 48,38 47,52 4.934.705.744 103.853.428
TRCAS
46,56 46,52 46,56 5,01% 44,34 46,70 46,09 74.791.471 1.622.716
TRENJ
94,95 94,85 94,95 -2,11% 94,15 97,20 95,52 117.315.795 1.228.146
TRGYO
93,45 93,40 93,45 1,58% 91,65 94,15 92,94 161.941.328 1.742.499
TRMET
126,60 126,50 126,60 -3,95% 124,00 130,90 126,59 1.073.555.415 8.480.580
TSKB
11,00 11,00 11,01 0,46% 10,95 11,09 11,02 102.414.595 9.293.323
TSPOR
1,02 1,01 1,02 0,00% 1,01 1,04 1,02 147.044.395 144.213.439
TTKOM
54,50 54,50 54,55 -0,82% 54,30 55,50 54,74 1.976.987.106 36.113.082
TTRAK
414,00 413,75 414,00 0,73% 407,00 415,75 411,35 48.076.721 116.875
TUKAS
1,98 1,97 1,98 -0,50% 1,97 2,02 1,99 108.583.698 54.450.192
TUPRS
361,75 361,75 362,00 4,55% 345,75 364,50 357,95 12.392.781.881 34.621.634
TUREX
6,53 6,53 6,54 1,71% 6,43 6,82 6,60 125.775.183 19.050.709
TURSG
6,28 6,27 6,28 0,96% 6,22 6,33 6,29 260.001.990 41.338.689
UCAYM
27,80 27,80 27,86 1,98% 27,06 28,54 27,85 256.603.005 9.214.942
ULKER
90,70 90,60 90,70 3,07% 87,95 90,85 89,86 646.125.015 7.190.090
USAK
1,23 1,23 1,24 0,00% 1,23 1,26 1,24 30.346.629 24.439.383
VAKBN
30,76 30,76 30,78 -0,90% 30,62 31,36 30,86 800.911.714 25.951.641
VAKFA
10,92 10,92 10,93 1,20% 10,81 10,98 10,91 50.501.704 4.630.221
VAKFN
1,19 1,18 1,19 0,00% 1,17 1,20 1,19 44.114.844 37.211.268
VAKKO
68,95 68,65 68,95 0,66% 68,50 69,35 68,90 4.563.092 66.232
VESBE
5,58 5,58 5,59 -0,71% 5,58 5,65 5,61 25.038.319 4.460.260
VESTL
22,24 22,24 22,28 -1,85% 22,24 22,78 22,50 77.745.573 3.455.385
VKGYO
1,95 1,95 1,96 -0,51% 1,95 1,97 1,96 15.068.332 7.704.616
YATAS
35,02 34,08 35,02 3,67% 33,12 35,02 33,86 17.781.467 525.231
YEOTK
41,64 41,62 41,64 8,16% 38,52 41,94 40,37 800.206.436 19.823.485
YGGYO
235,90 234,40 236,40 2,39% 229,40 237,70 233,87 22.411.151 95.827
YKBNK
35,42 35,40 35,42 -0,34% 35,12 35,82 35,42 4.610.991.869 130.193.364
YYLGD
10,26 10,25 10,26 -0,19% 10,09 10,39 10,31 75.487.253 7.325.605
ZERGY
8,94 8,90 8,94 1,36% 8,83 9,03 8,94 74.366.542 8.314.434
ZOREN
2,28 2,27 2,28 0,44% 2,27 2,31 2,29 66.968.059 29.293.210
ZRGYO
19,53 19,53 19,61 0,00% 19,53 20,06 19,77 13.917.220 703.846

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.