-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
43,20 | 43,20 | 43,46 | -1,91% | 42,42 | 45,46 | 43,97 | 77.167.561 | 1.755.224 |
|
AEFES
|
15,74 | 15,74 | 15,75 | -7,79% | 15,47 | 16,67 | 16,00 | 5.488.198.405 | 343.068.018 |
|
AGESA
|
160,50 | 160,30 | 160,50 | -3,37% | 156,50 | 167,20 | 161,27 | 53.012.000 | 328.713 |
|
AGHOL
|
27,20 | 27,20 | 27,22 | -5,56% | 26,38 | 28,96 | 27,64 | 360.810.472 | 13.055.342 |
|
AGROT
|
7,94 | 7,94 | 7,95 | -2,93% | 7,72 | 8,34 | 8,05 | 222.024.234 | 27.577.344 |
|
AHGAZ
|
35,10 | 35,08 | 35,10 | 0,98% | 34,20 | 35,20 | 34,83 | 201.660.066 | 5.790.578 |
|
AKBNK
|
66,05 | 66,00 | 66,05 | -4,55% | 62,90 | 70,20 | 66,58 | 13.007.037.419 | 195.347.696 |
|
AKCNS
|
133,50 | 133,50 | 133,80 | -1,84% | 131,20 | 136,90 | 134,37 | 146.858.858 | 1.092.937 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | -8,22% | 2,77 | 3,09 | 2,90 | 523.342.231 | 180.422.984 |
|
AKFIS
|
22,92 | 22,92 | 22,94 | -5,13% | 22,44 | 24,36 | 23,34 | 152.956.001 | 6.552.995 |
|
AKFYE
|
17,87 | 17,87 | 17,89 | -3,41% | 17,48 | 18,89 | 18,11 | 306.206.003 | 16.905.178 |
|
AKGRT
|
6,46 | 6,45 | 6,46 | -4,01% | 6,34 | 6,76 | 6,56 | 76.967.694 | 11.729.854 |
|
AKSA
|
10,11 | 10,10 | 10,11 | -3,07% | 9,84 | 10,54 | 10,19 | 207.869.536 | 20.399.787 |
|
AKSEN
|
37,22 | 37,20 | 37,22 | -4,81% | 36,50 | 39,68 | 37,83 | 323.660.686 | 8.554.754 |
|
AKSGY
|
7,68 | 7,56 | 7,68 | -1,54% | 7,42 | 7,82 | 7,62 | 53.324.180 | 6.997.635 |
|
ALARK
|
83,05 | 83,00 | 83,05 | -5,36% | 81,25 | 88,30 | 84,25 | 633.855.752 | 7.523.804 |
|
ALBRK
|
8,49 | 8,48 | 8,49 | -2,08% | 8,16 | 8,90 | 8,55 | 378.392.094 | 44.279.144 |
|
ALFAS
|
46,96 | 46,94 | 46,96 | -3,26% | 45,06 | 48,94 | 47,15 | 139.665.358 | 2.962.049 |
|
ALTNY
|
73,05 | 73,05 | 73,10 | -5,19% | 71,50 | 77,75 | 74,67 | 750.479.123 | 10.051.305 |
|
ANHYT
|
83,75 | 83,75 | 84,00 | -3,74% | 78,65 | 88,70 | 85,38 | 137.297.106 | 1.608.073 |
|
ANSGR
|
21,78 | 21,74 | 21,78 | -2,07% | 21,08 | 22,36 | 21,75 | 280.395.027 | 12.893.587 |
|
ARASE
|
55,05 | 55,00 | 55,05 | -2,91% | 53,05 | 57,35 | 55,52 | 43.076.562 | 775.889 |
|
ARCLK
|
129,70 | 129,70 | 129,80 | -4,21% | 126,40 | 136,30 | 131,43 | 392.879.748 | 2.989.264 |
|
ARDYZ
|
26,42 | 26,42 | 26,44 | -3,72% | 25,74 | 27,64 | 26,74 | 143.838.119 | 5.378.943 |
|
ARMGD
|
33,66 | 33,66 | 33,70 | -4,05% | 33,26 | 35,42 | 34,37 | 192.031.759 | 5.587.256 |
|
ASELS
|
174,20 | 174,10 | 174,20 | -2,41% | 168,70 | 179,60 | 175,16 | 4.553.989.101 | 25.999.625 |
|
ASGYO
|
12,89 | 12,89 | 12,90 | 0,16% | 12,59 | 13,37 | 13,09 | 218.076.744 | 16.660.465 |
|
ASTOR
|
112,00 | 111,80 | 112,00 | -5,64% | 109,20 | 119,00 | 113,89 | 1.677.392.630 | 14.728.457 |
|
ATAKP
|
50,80 | 50,20 | 50,80 | -0,59% | 48,88 | 52,45 | 50,86 | 63.634.311 | 1.251.107 |
|
ATATP
|
138,50 | 138,40 | 138,50 | 2,97% | 130,00 | 142,90 | 137,84 | 570.715.165 | 4.140.288 |
|
AVPGY
|
63,50 | 63,50 | 63,55 | -0,86% | 62,00 | 65,25 | 63,66 | 109.611.571 | 1.721.844 |
|
AYDEM
|
19,33 | 19,32 | 19,33 | -3,54% | 18,90 | 20,30 | 19,64 | 82.407.823 | 4.195.396 |
|
AYGAZ
|
162,90 | 162,90 | 163,00 | -3,50% | 161,20 | 169,50 | 164,29 | 110.191.155 | 670.698 |
|
BALSU
|
24,60 | 24,60 | 24,64 | -2,23% | 23,20 | 26,48 | 24,99 | 545.888.350 | 21.848.772 |
|
BASGZ
|
34,46 | 34,46 | 34,48 | -3,80% | 33,34 | 36,18 | 34,99 | 51.817.297 | 1.480.865 |
|
BERA
|
17,60 | 17,60 | 17,61 | -4,45% | 17,01 | 18,65 | 17,98 | 340.170.337 | 18.915.550 |
|
BESLR
|
14,51 | 14,51 | 14,56 | -5,41% | 13,90 | 15,44 | 14,80 | 89.769.230 | 6.066.778 |
|
BFREN
|
202,90 | 202,90 | 203,00 | -0,34% | 196,00 | 213,50 | 206,39 | 636.846.806 | 3.085.691 |
|
BIENY
|
43,00 | 43,00 | 43,02 | -1,01% | 41,56 | 43,84 | 42,89 | 252.839.229 | 5.894.675 |
|
BIGEN
|
11,40 | 11,40 | 11,41 | -4,44% | 11,18 | 12,00 | 11,57 | 242.593.391 | 20.972.840 |
|
BIMAS
|
509,50 | 509,00 | 509,50 | -3,78% | 505,00 | 535,50 | 517,99 | 3.382.958.819 | 6.531.002 |
|
BINBN
|
196,20 | 196,00 | 196,20 | 3,26% | 186,00 | 197,10 | 192,57 | 171.751.795 | 891.878 |
|
BINHO
|
329,50 | 329,50 | 329,75 | 3,86% | 303,00 | 336,00 | 322,03 | 2.034.758.984 | 6.318.509 |
|
BIOEN
|
24,10 | 24,08 | 24,10 | -2,03% | 22,66 | 25,00 | 24,10 | 224.964.630 | 9.335.839 |
|
BJKAS
|
2,15 | 2,15 | 2,16 | -4,44% | 2,10 | 2,29 | 2,20 | 424.711.696 | 193.073.612 |
|
BOBET
|
20,10 | 20,10 | 20,12 | -4,65% | 19,79 | 21,18 | 20,35 | 182.768.955 | 8.980.311 |
|
BORLS
|
23,90 | 23,90 | 23,96 | 2,75% | 22,84 | 23,98 | 23,47 | 216.612.487 | 9.229.005 |
|
BRISA
|
79,30 | 79,30 | 79,60 | -4,52% | 76,45 | 84,65 | 80,88 | 59.509.893 | 735.825 |
|
BRSAN
|
480,00 | 480,00 | 480,50 | -1,18% | 455,00 | 497,50 | 478,51 | 1.510.624.793 | 3.156.967 |
|
BRYAT
|
2.580,00 | 2.580,00 | 2.582,50 | -3,73% | 2.475,00 | 2.735,00 | 2.631,40 | 532.866.187 | 202.503 |
|
BSOKE
|
14,63 | 14,63 | 14,68 | 0,48% | 14,05 | 14,88 | 14,55 | 573.062.410 | 39.392.793 |
|
BTCIM
|
4,03 | 4,02 | 4,03 | 0,25% | 3,76 | 4,07 | 3,97 | 884.418.613 | 222.708.244 |
|
BUCIM
|
7,10 | 7,10 | 7,12 | -3,92% | 7,03 | 7,41 | 7,20 | 78.267.809 | 10.872.954 |
|
CANTE
|
2,47 | 2,46 | 2,47 | -3,52% | 2,37 | 2,64 | 2,50 | 1.828.394.903 | 730.447.722 |
|
CATES
|
34,00 | 34,00 | 34,14 | -3,41% | 33,18 | 35,76 | 34,37 | 68.350.968 | 1.988.865 |
|
CCOLA
|
48,02 | 48,02 | 48,04 | -3,15% | 46,88 | 49,78 | 48,46 | 1.563.822.714 | 32.272.742 |
|
CIMSA
|
46,66 | 46,66 | 46,68 | -2,55% | 45,52 | 48,10 | 46,83 | 655.852.896 | 14.006.492 |
|
CLEBI
|
1.595,00 | 1.595,00 | 1.597,00 | -4,03% | 1.569,00 | 1.668,00 | 1.615,16 | 213.346.184 | 132.090 |
|
CVKMD
|
14,71 | 14,71 | 14,75 | -0,14% | 14,06 | 15,18 | 14,71 | 953.611.110 | 64.848.308 |
|
CWENE
|
18,32 | 18,30 | 18,32 | -3,22% | 17,55 | 19,12 | 18,35 | 199.896.494 | 10.891.042 |
|
DAPGM
|
17,96 | 17,93 | 17,96 | 0,28% | 17,10 | 18,05 | 17,73 | 1.303.946.914 | 73.530.580 |
|
DEVA
|
66,85 | 66,85 | 67,25 | -4,43% | 65,40 | 69,90 | 67,80 | 64.269.288 | 947.924 |
|
DOAS
|
177,60 | 177,60 | 177,70 | -4,41% | 173,30 | 186,00 | 180,59 | 830.641.958 | 4.599.727 |
|
DOHOL
|
17,97 | 17,96 | 17,97 | -4,11% | 17,52 | 18,82 | 18,27 | 270.500.641 | 14.808.156 |
|
DSTKF
|
820,00 | 819,50 | 820,00 | 3,47% | 795,50 | 847,00 | 821,24 | 2.729.677.995 | 3.323.834 |
|
EBEBK
|
54,20 | 54,20 | 54,25 | -0,55% | 52,00 | 56,25 | 54,56 | 68.779.655 | 1.260.544 |
|
ECILC
|
63,00 | 62,95 | 63,00 | -1,56% | 60,00 | 65,45 | 62,98 | 393.856.924 | 6.254.213 |
|
ECZYT
|
238,60 | 238,60 | 238,90 | -2,49% | 229,00 | 247,00 | 238,96 | 118.650.577 | 496.536 |
|
EFORC
|
128,00 | 127,90 | 128,00 | -3,69% | 126,50 | 135,00 | 131,21 | 233.649.028 | 1.780.696 |
|
EGEEN
|
8.172,50 | 8.172,50 | 8.180,00 | -3,94% | 7.915,00 | 8.585,00 | 8.237,43 | 213.909.593 | 25.968 |
|
EGGUB
|
122,70 | 122,60 | 122,80 | 1,49% | 117,50 | 126,80 | 122,40 | 332.292.188 | 2.714.850 |
|
EKGYO
|
20,70 | 20,68 | 20,70 | -2,27% | 19,70 | 21,42 | 20,65 | 4.010.037.024 | 194.201.852 |
|
ENDAE
|
17,02 | 17,02 | 17,03 | -3,24% | 16,54 | 17,63 | 17,13 | 61.990.111 | 3.619.187 |
|
ENERY
|
11,14 | 11,13 | 11,14 | 0,00% | 10,73 | 11,31 | 11,04 | 731.923.233 | 66.287.091 |
|
ENJSA
|
72,15 | 72,10 | 72,15 | -4,94% | 70,30 | 76,05 | 72,88 | 411.326.357 | 5.643.735 |
|
ENKAI
|
68,80 | 68,80 | 68,85 | -5,69% | 67,50 | 73,15 | 70,04 | 1.191.533.598 | 17.012.980 |
|
ENTRA
|
12,02 | 12,02 | 12,03 | -5,65% | 11,72 | 12,81 | 12,19 | 245.760.532 | 20.165.891 |
|
EREGL
|
28,52 | 28,52 | 28,54 | -4,42% | 28,22 | 30,02 | 29,24 | 8.410.738.293 | 287.684.079 |
|
ESCAR
|
25,36 | 25,36 | 25,38 | -2,39% | 24,02 | 26,28 | 25,31 | 208.031.175 | 8.218.417 |
|
ESEN
|
9,95 | 9,94 | 9,95 | 1,22% | 9,76 | 10,28 | 9,98 | 528.800.973 | 53.005.780 |
|
EUPWR
|
28,48 | 28,48 | 28,50 | -2,80% | 27,32 | 29,58 | 28,49 | 205.474.571 | 7.212.745 |
|
EUREN
|
9,20 | 9,18 | 9,20 | -2,75% | 8,68 | 9,73 | 9,16 | 1.597.127.662 | 174.426.077 |
|
FENER
|
12,75 | 12,75 | 12,76 | -4,42% | 12,30 | 13,48 | 12,98 | 849.218.175 | 65.447.078 |
|
FROTO
|
104,90 | 104,90 | 105,00 | -5,32% | 101,00 | 112,20 | 106,72 | 1.840.245.098 | 17.243.323 |
|
FZLGY
|
12,10 | 12,10 | 12,12 | 0,33% | 11,51 | 12,42 | 12,02 | 118.324.184 | 9.844.768 |
|
GARAN
|
140,60 | 140,50 | 140,60 | -3,70% | 136,00 | 149,90 | 143,07 | 8.272.897.059 | 57.824.215 |
|
GENIL
|
168,90 | 168,20 | 168,90 | -1,80% | 165,00 | 174,30 | 170,69 | 269.741.778 | 1.580.301 |
|
GESAN
|
45,72 | 45,72 | 45,74 | -4,03% | 44,44 | 47,88 | 46,10 | 253.928.468 | 5.508.642 |
|
GLCVY
|
75,00 | 74,25 | 75,00 | 2,53% | 72,15 | 77,30 | 75,05 | 218.140.452 | 2.906.607 |
|
GLRMK
|
172,60 | 172,60 | 172,90 | 0,06% | 167,20 | 176,10 | 171,72 | 808.607.151 | 4.709.013 |
|
GLYHO
|
9,04 | 9,04 | 9,08 | -1,85% | 8,91 | 9,42 | 9,14 | 201.035.978 | 22.002.774 |
|
GOKNR
|
23,22 | 23,20 | 23,22 | -3,97% | 22,64 | 24,46 | 23,72 | 149.776.213 | 6.315.624 |
|
GOLTS
|
333,75 | 333,75 | 334,00 | -3,26% | 325,00 | 350,25 | 338,61 | 133.268.333 | 393.573 |
|
GOZDE
|
22,38 | 22,38 | 22,40 | -3,45% | 20,88 | 23,50 | 22,68 | 80.071.521 | 3.530.114 |
|
GRSEL
|
335,75 | 335,25 | 335,75 | 0,07% | 325,00 | 342,00 | 334,65 | 460.111.560 | 1.374.908 |
|
GRTHO
|
450,50 | 450,50 | 451,25 | 0,17% | 436,00 | 470,00 | 452,67 | 364.039.207 | 804.212 |
|
GSRAY
|
1,56 | 1,56 | 1,57 | -4,88% | 1,52 | 1,66 | 1,60 | 2.115.908.341 | 1.325.250.231 |
|
GUBRF
|
285,50 | 285,25 | 285,50 | -2,31% | 274,00 | 296,50 | 285,30 | 962.311.812 | 3.373.011 |
|
GWIND
|
25,34 | 25,34 | 25,38 | -4,38% | 24,60 | 26,58 | 25,60 | 113.504.821 | 4.433.578 |
|
HALKB
|
26,08 | 26,08 | 26,10 | -3,76% | 25,00 | 27,42 | 26,43 | 869.303.993 | 32.895.931 |
|
HEDEF
|
19,04 | 19,04 | 19,06 | -3,59% | 17,80 | 19,70 | 18,72 | 77.166.542 | 4.122.155 |
|
HEKTS
|
4,38 | 4,37 | 4,38 | 0,92% | 4,16 | 4,50 | 4,37 | 1.368.959.853 | 313.459.159 |
|
HLGYO
|
4,12 | 4,11 | 4,12 | -5,29% | 3,97 | 4,37 | 4,17 | 355.830.195 | 85.287.657 |
|
HRKET
|
78,65 | 78,65 | 78,70 | -3,32% | 77,55 | 82,10 | 79,96 | 206.969.356 | 2.588.357 |
|
HTTBT
|
51,50 | 51,50 | 51,70 | -4,01% | 49,98 | 53,80 | 51,77 | 84.185.400 | 1.626.161 |
|
IEYHO
|
14,45 | 14,45 | 14,50 | 1,05% | 13,93 | 15,13 | 14,59 | 791.622.280 | 54.254.050 |
|
INDES
|
7,91 | 7,91 | 7,92 | -3,42% | 7,68 | 8,32 | 8,04 | 59.164.415 | 7.359.188 |
|
INVEO
|
13,35 | 13,35 | 13,38 | -1,62% | 12,74 | 14,17 | 13,64 | 473.112.902 | 34.676.124 |
|
IPEKE
|
57,55 | 57,55 | 57,65 | -3,84% | 55,70 | 60,25 | 58,07 | 195.521.727 | 3.367.228 |
|
ISCTR
|
13,81 | 13,81 | 13,82 | -6,88% | 13,37 | 15,14 | 14,19 | 18.456.574.524 | 1.300.464.363 |
|
ISDMR
|
38,12 | 38,10 | 38,12 | -4,12% | 37,78 | 40,14 | 38,80 | 117.394.752 | 3.025.664 |
|
ISFIN
|
18,25 | 18,25 | 18,27 | -3,95% | 17,56 | 19,25 | 18,33 | 94.201.491 | 5.139.319 |
|
ISGYO
|
21,16 | 21,14 | 21,16 | -0,47% | 20,34 | 22,20 | 21,38 | 475.323.214 | 22.227.474 |
|
ISMEN
|
42,50 | 42,50 | 42,54 | -5,01% | 41,16 | 45,40 | 43,05 | 659.504.827 | 15.319.807 |
|
IZENR
|
8,99 | 8,95 | 8,99 | -0,11% | 8,55 | 9,14 | 8,93 | 504.060.775 | 56.436.850 |
|
JANTS
|
22,90 | 22,90 | 22,92 | -2,72% | 22,48 | 24,30 | 23,51 | 280.097.069 | 11.913.767 |
|
KAREL
|
10,05 | 10,05 | 10,07 | -6,60% | 9,75 | 10,86 | 10,26 | 184.766.868 | 18.008.403 |
|
KARSN
|
11,78 | 11,78 | 11,79 | -5,38% | 11,37 | 12,62 | 12,05 | 627.365.548 | 52.073.717 |
|
KAYSE
|
20,72 | 20,72 | 20,76 | -2,36% | 20,18 | 21,86 | 21,12 | 185.839.189 | 8.800.946 |
|
KCAER
|
14,36 | 14,36 | 14,39 | -5,65% | 14,00 | 15,32 | 14,55 | 283.454.120 | 19.481.079 |
|
KCHOL
|
172,30 | 172,30 | 172,40 | -6,41% | 168,30 | 185,00 | 176,24 | 7.896.827.413 | 44.806.544 |
|
KLGYO
|
6,50 | 6,50 | 6,52 | -1,22% | 6,29 | 6,71 | 6,50 | 103.008.604 | 15.844.077 |
|
KLKIM
|
37,00 | 37,00 | 37,24 | -1,70% | 35,76 | 38,60 | 37,33 | 264.816.975 | 7.093.370 |
|
KLRHO
|
64,00 | 63,65 | 64,00 | -1,39% | 62,05 | 65,85 | 64,08 | 38.987.673 | 608.416 |
|
KLSER
|
31,92 | 31,92 | 31,94 | -4,09% | 31,02 | 33,58 | 32,35 | 87.522.774 | 2.705.738 |
|
KLYPV
|
65,80 | 65,80 | 65,85 | -3,52% | 63,05 | 68,55 | 65,93 | 181.185.936 | 2.748.353 |
|
KMPUR
|
17,27 | 17,17 | 17,27 | -1,93% | 16,48 | 18,17 | 17,46 | 67.939.451 | 3.890.436 |
|
KONTR
|
26,20 | 26,20 | 26,22 | -3,25% | 25,08 | 27,62 | 26,41 | 784.117.670 | 29.689.658 |
|
KONYA
|
5.120,00 | 5.117,50 | 5.120,00 | -4,21% | 4.850,00 | 5.392,50 | 5.172,28 | 174.460.868 | 33.730 |
|
KOPOL
|
6,46 | 6,46 | 6,47 | 3,69% | 6,19 | 6,74 | 6,51 | 372.933.621 | 57.308.438 |
|
KORDS
|
68,15 | 68,15 | 68,25 | -2,64% | 67,40 | 71,60 | 69,19 | 112.357.388 | 1.624.000 |
|
KOTON
|
19,28 | 19,28 | 19,29 | -2,77% | 18,41 | 20,22 | 19,51 | 302.341.528 | 15.500.762 |
|
KOZAA
|
77,55 | 76,75 | 77,55 | -1,15% | 72,25 | 79,15 | 76,46 | 599.816.908 | 7.844.894 |
|
KOZAL
|
23,26 | 23,26 | 23,28 | -4,20% | 22,62 | 24,54 | 23,55 | 2.446.192.071 | 103.857.360 |
|
KRDMA
|
37,40 | 37,26 | 37,40 | -4,20% | 35,74 | 39,44 | 37,87 | 67.514.424 | 1.782.876 |
|
KRDMD
|
27,14 | 27,14 | 27,16 | -5,50% | 26,00 | 28,90 | 27,40 | 2.639.804.821 | 96.335.481 |
|
KTLEV
|
10,80 | 10,80 | 10,81 | -5,18% | 10,36 | 11,62 | 10,89 | 1.623.563.011 | 149.085.065 |
|
KUYAS
|
55,25 | 55,20 | 55,25 | -1,60% | 54,15 | 57,45 | 55,92 | 375.941.522 | 6.722.715 |
|
KZBGY
|
13,90 | 13,90 | 13,91 | 1,53% | 13,39 | 14,10 | 13,81 | 534.692.209 | 38.718.343 |
|
LIDER
|
287,50 | 287,50 | 288,00 | -1,88% | 286,75 | 293,50 | 289,26 | 44.616.877 | 154.245 |
|
LILAK
|
29,96 | 29,94 | 29,96 | 1,28% | 28,12 | 30,44 | 29,59 | 454.192.336 | 15.348.286 |
|
LINK
|
677,00 | 677,00 | 678,00 | -3,22% | 653,50 | 705,00 | 682,72 | 116.349.956 | 170.422 |
|
LMKDC
|
28,66 | 28,66 | 28,68 | -3,31% | 27,24 | 29,78 | 28,53 | 191.523.433 | 6.713.331 |
|
LOGO
|
175,80 | 175,80 | 176,40 | -2,71% | 172,20 | 183,70 | 178,11 | 99.560.937 | 558.994 |
|
LYDHO
|
125,50 | 125,30 | 125,50 | -3,68% | 122,00 | 131,90 | 127,45 | 152.686.043 | 1.198.011 |
|
MAGEN
|
52,85 | 52,80 | 52,85 | -1,03% | 51,80 | 54,70 | 53,19 | 254.006.570 | 4.775.390 |
|
MAVI
|
44,00 | 43,96 | 44,00 | -2,22% | 42,00 | 46,28 | 44,92 | 1.530.947.729 | 34.083.401 |
|
MEGMT
|
34,02 | 34,02 | 34,08 | -1,16% | 32,78 | 35,20 | 34,08 | 268.504.937 | 7.879.450 |
|
MGROS
|
463,25 | 463,25 | 463,50 | -2,93% | 454,50 | 482,50 | 469,28 | 2.011.063.047 | 4.285.401 |
|
MIATK
|
42,30 | 42,30 | 42,32 | -1,44% | 40,90 | 43,60 | 42,30 | 1.377.366.065 | 32.561.679 |
|
MOGAN
|
10,06 | 10,06 | 10,08 | -5,36% | 9,70 | 10,63 | 10,17 | 160.050.388 | 15.734.296 |
|
MOPAS
|
31,54 | 31,52 | 31,54 | -5,06% | 31,00 | 33,38 | 32,14 | 144.757.644 | 4.503.642 |
|
MPARK
|
353,50 | 353,50 | 354,00 | -2,15% | 348,75 | 368,00 | 358,50 | 494.118.251 | 1.378.310 |
|
NATEN
|
9,72 | 9,71 | 9,72 | -3,28% | 9,15 | 10,22 | 9,80 | 282.095.734 | 28.798.872 |
|
NTHOL
|
51,30 | 51,30 | 51,65 | -1,44% | 49,86 | 53,95 | 52,03 | 154.282.571 | 2.965.495 |
|
NUHCM
|
226,50 | 226,10 | 226,50 | -3,41% | 223,60 | 238,10 | 230,14 | 31.851.324 | 138.403 |
|
OBAMS
|
47,32 | 47,30 | 47,32 | -2,79% | 45,04 | 49,08 | 47,33 | 608.582.231 | 12.859.124 |
|
ODAS
|
6,10 | 6,09 | 6,10 | -3,63% | 5,86 | 6,50 | 6,17 | 401.972.415 | 65.198.611 |
|
ODINE
|
146,20 | 146,00 | 146,20 | -1,68% | 142,00 | 149,00 | 146,07 | 237.357.164 | 1.624.922 |
|
ORGE
|
76,30 | 76,25 | 76,30 | -3,66% | 73,60 | 80,10 | 76,82 | 159.208.747 | 2.072.370 |
|
OTKAR
|
536,00 | 535,00 | 536,00 | -3,77% | 519,50 | 558,50 | 538,02 | 229.814.243 | 427.151 |
|
OYAKC
|
22,36 | 22,36 | 22,38 | -5,73% | 21,94 | 23,90 | 22,77 | 1.078.320.780 | 47.358.987 |
|
OZATD
|
218,60 | 218,50 | 218,60 | -5,08% | 210,50 | 236,70 | 227,20 | 574.209.783 | 2.527.334 |
|
OZKGY
|
13,46 | 13,45 | 13,46 | -4,40% | 13,15 | 14,16 | 13,70 | 79.871.500 | 5.828.796 |
|
PAPIL
|
18,82 | 18,82 | 18,83 | -5,28% | 18,40 | 19,99 | 19,09 | 355.835.749 | 18.643.479 |
|
PARSN
|
102,90 | 102,70 | 103,00 | 2,90% | 97,60 | 106,90 | 102,80 | 213.912.250 | 2.080.802 |
|
PASEU
|
109,60 | 109,60 | 109,70 | -0,45% | 106,40 | 112,50 | 109,72 | 272.895.833 | 2.487.234 |
|
PATEK
|
27,78 | 27,78 | 27,80 | 1,39% | 26,54 | 28,32 | 27,50 | 1.809.076.691 | 65.784.946 |
|
PETKM
|
18,64 | 18,64 | 18,65 | -6,33% | 18,29 | 20,16 | 19,16 | 2.157.478.036 | 112.601.860 |
|
PGSUS
|
235,60 | 235,60 | 235,70 | -4,23% | 225,00 | 247,60 | 240,92 | 7.823.041.818 | 32.470.967 |
|
POLHO
|
4,35 | 4,35 | 4,36 | -2,68% | 4,26 | 4,53 | 4,40 | 175.396.162 | 39.866.556 |
|
POLTK
|
9.340,00 | 9.327,50 | 9.340,00 | 0,86% | 8.800,00 | 9.865,00 | 9.352,03 | 260.108.033 | 27.813 |
|
PSGYO
|
3,00 | 3,00 | 3,01 | -4,15% | 2,91 | 3,17 | 3,05 | 1.333.118.360 | 437.248.486 |
|
QUAGR
|
7,91 | 7,90 | 7,91 | 0,25% | 7,69 | 8,06 | 7,87 | 527.420.433 | 66.997.441 |
|
RALYH
|
127,40 | 126,10 | 127,40 | -2,75% | 124,70 | 132,40 | 128,06 | 187.821.242 | 1.466.618 |
|
RAYSG
|
274,75 | 274,50 | 274,75 | -1,70% | 265,25 | 285,75 | 276,23 | 219.664.912 | 795.238 |
|
REEDR
|
9,97 | 9,97 | 9,98 | -3,20% | 9,80 | 10,46 | 10,14 | 416.654.391 | 41.110.820 |
|
RGYAS
|
140,00 | 139,30 | 140,00 | -3,65% | 136,10 | 145,90 | 139,79 | 130.110.477 | 930.734 |
|
RYGYO
|
21,64 | 21,64 | 21,66 | -5,25% | 21,00 | 23,14 | 21,91 | 131.270.149 | 5.990.485 |
|
RYSAS
|
17,04 | 17,03 | 17,04 | -1,73% | 16,63 | 17,85 | 17,19 | 131.569.509 | 7.652.116 |
|
SAHOL
|
89,10 | 89,10 | 89,15 | -6,36% | 86,10 | 96,10 | 90,80 | 4.176.591.323 | 45.996.932 |
|
SARKY
|
21,34 | 21,34 | 21,38 | -4,30% | 20,60 | 22,56 | 21,70 | 47.862.352 | 2.206.093 |
|
SASA
|
4,62 | 4,61 | 4,62 | 0,87% | 4,40 | 4,76 | 4,63 | 16.473.243.439 | 3.556.465.106 |
|
SDTTR
|
193,00 | 192,90 | 193,00 | -2,92% | 189,90 | 205,20 | 197,11 | 483.804.833 | 2.454.518 |
|
SELEC
|
84,15 | 84,10 | 84,25 | -3,28% | 83,60 | 87,80 | 85,97 | 67.762.500 | 788.173 |
|
SISE
|
38,92 | 38,92 | 38,94 | -4,09% | 37,62 | 41,42 | 40,00 | 3.894.004.605 | 97.340.494 |
|
SKBNK
|
8,12 | 8,11 | 8,12 | 2,27% | 7,85 | 8,41 | 8,17 | 1.986.388.758 | 243.235.680 |
|
SMRTG
|
29,36 | 29,36 | 29,42 | -4,24% | 28,50 | 30,96 | 29,60 | 173.444.337 | 5.859.529 |
|
SNGYO
|
4,94 | 4,92 | 4,94 | -1,79% | 4,72 | 5,06 | 4,92 | 151.171.530 | 30.753.942 |
|
SOKM
|
39,34 | 39,30 | 39,34 | -3,53% | 37,88 | 40,98 | 39,51 | 340.997.910 | 8.631.292 |
|
SRVGY
|
3,62 | 3,62 | 3,63 | -3,47% | 3,48 | 3,83 | 3,65 | 219.891.685 | 60.199.972 |
|
SUNTK
|
44,96 | 44,94 | 44,96 | -1,10% | 44,44 | 46,40 | 45,23 | 84.193.632 | 1.861.675 |
|
SURGY
|
55,30 | 55,25 | 55,30 | -7,68% | 54,00 | 60,95 | 56,89 | 245.840.444 | 4.321.011 |
|
SUWEN
|
10,60 | 10,60 | 10,62 | -1,58% | 10,34 | 11,16 | 10,77 | 133.682.568 | 12.411.007 |
|
TABGD
|
209,10 | 209,00 | 209,10 | -1,69% | 201,90 | 214,70 | 210,62 | 304.914.275 | 1.447.701 |
|
TATEN
|
56,85 | 56,85 | 56,90 | 0,26% | 54,35 | 58,00 | 56,40 | 193.254.551 | 3.426.337 |
|
TAVHL
|
241,00 | 241,00 | 241,20 | -3,98% | 236,60 | 253,00 | 245,23 | 733.485.297 | 2.990.977 |
|
TCELL
|
91,20 | 91,15 | 91,20 | -2,20% | 88,25 | 94,20 | 91,77 | 4.227.249.290 | 46.064.008 |
|
TEZOL
|
14,99 | 14,99 | 15,01 | -3,04% | 14,84 | 15,64 | 15,24 | 124.827.360 | 8.192.486 |
|
THYAO
|
327,50 | 327,25 | 327,50 | -1,95% | 316,50 | 336,00 | 327,72 | 11.783.334.503 | 35.955.211 |
|
TKFEN
|
99,00 | 98,95 | 99,00 | -4,53% | 96,70 | 104,90 | 100,58 | 371.532.131 | 3.693.947 |
|
TMSN
|
128,00 | 127,90 | 128,00 | -4,41% | 120,80 | 134,80 | 130,10 | 378.706.992 | 2.910.969 |
|
TNZTP
|
49,28 | 49,28 | 49,32 | -5,77% | 49,12 | 52,95 | 50,56 | 57.029.770 | 1.128.081 |
|
TOASO
|
232,60 | 232,50 | 232,60 | -5,79% | 228,20 | 247,80 | 237,75 | 1.647.504.645 | 6.929.476 |
|
TRCAS
|
36,12 | 36,12 | 36,30 | -1,10% | 35,74 | 38,50 | 37,14 | 208.450.068 | 5.613.042 |
|
TRGYO
|
70,80 | 70,55 | 70,80 | -2,34% | 69,05 | 73,00 | 70,82 | 167.222.695 | 2.361.263 |
|
TSKB
|
13,95 | 13,95 | 13,96 | -3,99% | 13,39 | 14,73 | 14,02 | 656.254.486 | 46.804.952 |
|
TSPOR
|
1,24 | 1,24 | 1,25 | 1,64% | 1,21 | 1,30 | 1,26 | 1.989.103.923 | 1.583.634.032 |
|
TTKOM
|
52,60 | 52,60 | 52,65 | -3,22% | 50,90 | 55,00 | 53,37 | 2.785.793.424 | 52.199.706 |
|
TTRAK
|
596,00 | 596,00 | 596,50 | -2,61% | 584,50 | 615,50 | 599,37 | 227.542.074 | 379.636 |
|
TUKAS
|
3,85 | 3,81 | 3,85 | 3,77% | 3,45 | 3,87 | 3,69 | 1.950.635.748 | 528.821.912 |
|
TUPRS
|
170,10 | 170,00 | 170,10 | -1,79% | 165,60 | 175,90 | 171,95 | 6.710.907.405 | 39.028.838 |
|
TUREX
|
9,01 | 9,00 | 9,01 | -4,05% | 8,80 | 9,43 | 9,08 | 513.282.258 | 56.549.696 |
|
TURSG
|
9,15 | 9,15 | 9,18 | -4,19% | 9,08 | 9,62 | 9,35 | 183.826.962 | 19.668.640 |
|
ULKER
|
107,80 | 107,80 | 107,90 | -5,93% | 103,60 | 114,80 | 109,95 | 1.316.895.527 | 11.977.543 |
|
VAKBN
|
28,30 | 28,26 | 28,30 | -1,94% | 26,74 | 29,46 | 28,50 | 860.809.433 | 30.203.390 |
|
VAKFN
|
2,67 | 2,67 | 2,68 | -3,26% | 2,53 | 2,80 | 2,71 | 275.446.315 | 101.606.501 |
|
VAKKO
|
61,70 | 61,65 | 61,70 | -3,82% | 59,30 | 64,90 | 62,12 | 66.270.831 | 1.066.800 |
|
VERUS
|
472,50 | 470,00 | 472,50 | 0,53% | 455,00 | 477,75 | 466,84 | 29.124.509 | 62.386 |
|
VESBE
|
12,75 | 12,75 | 12,80 | -1,92% | 12,31 | 13,40 | 12,99 | 263.390.696 | 20.280.886 |
|
VESTL
|
39,74 | 39,72 | 39,74 | -4,56% | 38,66 | 41,96 | 40,28 | 515.240.378 | 12.791.105 |
|
YAPRK
|
308,00 | 308,00 | 308,75 | -3,83% | 300,50 | 324,75 | 312,06 | 104.456.561 | 334.730 |
|
YEOTK
|
36,82 | 36,80 | 36,82 | -3,21% | 34,80 | 38,38 | 37,20 | 315.139.892 | 8.471.324 |
|
YKBNK
|
31,58 | 31,56 | 31,58 | -5,51% | 30,28 | 34,10 | 32,25 | 12.337.548.235 | 382.529.287 |
|
YYLGD
|
10,78 | 10,78 | 10,80 | -2,36% | 10,51 | 11,30 | 10,93 | 178.671.538 | 16.353.919 |
|
ZOREN
|
3,72 | 3,72 | 3,73 | -3,13% | 3,58 | 3,93 | 3,77 | 480.976.460 | 127.572.006 |
|
ZRGYO
|
23,02 | 23,02 | 23,10 | -0,35% | 22,34 | 23,50 | 22,97 | 46.819.228 | 2.038.213 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
