| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,86 | 13,86 | 13,92 | -2,26% | 13,81 | 14,19 | 13,96 | 111.016.531 | 7.953.351 |
|
AAGYO
|
19,07 | 19,06 | 19,07 | -0,31% | 19,07 | 19,70 | 19,33 | 680.331.615 | 35.200.722 |
|
ADGYO
|
60,00 | 59,90 | 60,00 | 0,00% | 59,55 | 61,35 | 60,17 | 37.259.295 | 619.204 |
|
AEFES
|
18,61 | 18,60 | 18,61 | -1,27% | 18,41 | 19,11 | 18,74 | 555.502.917 | 29.644.188 |
|
AGESA
|
229,00 | 229,00 | 230,40 | -1,12% | 228,30 | 235,70 | 230,20 | 56.669.275 | 246.174 |
|
AGHOL
|
30,92 | 30,90 | 30,92 | 2,59% | 30,22 | 30,98 | 30,74 | 121.658.466 | 3.958.323 |
|
AGROT
|
3,07 | 3,07 | 3,08 | -0,65% | 3,05 | 3,15 | 3,10 | 222.369.069 | 71.709.845 |
|
AHGAZ
|
27,36 | 27,26 | 27,36 | 0,66% | 26,90 | 27,44 | 27,16 | 97.525.661 | 3.590.926 |
|
AKBNK
|
73,70 | 73,70 | 73,75 | -2,96% | 73,65 | 76,90 | 75,11 | 8.423.795.549 | 112.160.625 |
|
AKCNS
|
211,10 | 210,60 | 211,10 | 0,00% | 208,90 | 213,30 | 211,22 | 112.664.816 | 533.411 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | -0,35% | 2,81 | 2,90 | 2,84 | 72.825.657 | 25.606.168 |
|
AKFIS
|
52,00 | 51,95 | 52,00 | -3,35% | 51,90 | 56,25 | 54,33 | 274.788.089 | 5.057.525 |
|
AKFYE
|
21,92 | 21,90 | 21,92 | -0,54% | 21,78 | 22,68 | 22,20 | 164.316.221 | 7.401.612 |
|
AKGRT
|
6,94 | 6,94 | 6,95 | -1,28% | 6,93 | 7,10 | 7,02 | 37.035.809 | 5.278.742 |
|
AKSA
|
10,22 | 10,22 | 10,23 | -0,68% | 10,22 | 10,44 | 10,32 | 218.424.462 | 21.159.715 |
|
AKSEN
|
83,15 | 83,15 | 83,20 | 0,12% | 82,70 | 85,15 | 83,84 | 582.641.600 | 6.949.519 |
|
AKSGY
|
8,87 | 8,86 | 8,87 | 0,57% | 8,81 | 8,97 | 8,88 | 27.918.661 | 3.143.609 |
|
ALARK
|
97,15 | 97,00 | 97,15 | 1,09% | 95,70 | 98,05 | 96,82 | 607.340.784 | 6.273.040 |
|
ALBRK
|
8,38 | 8,38 | 8,39 | -0,36% | 8,34 | 8,49 | 8,41 | 120.627.683 | 14.337.320 |
|
ALFAS
|
41,02 | 41,00 | 41,02 | 0,64% | 40,80 | 41,82 | 41,25 | 100.139.497 | 2.427.495 |
|
ALGYO
|
5,76 | 5,76 | - | 9,92% | 5,29 | 5,76 | 5,60 | 782.004.830 | 139.563.907 |
|
ALTNY
|
15,85 | 15,85 | 15,86 | -0,63% | 15,73 | 16,20 | 15,98 | 215.220.643 | 13.466.781 |
|
ANHYT
|
110,00 | 110,00 | 110,10 | -0,45% | 109,20 | 111,50 | 110,27 | 74.980.217 | 679.988 |
|
ANSGR
|
28,76 | 28,74 | 28,76 | 0,35% | 28,60 | 31,52 | 28,95 | 86.447.577 | 2.986.455 |
|
ARASE
|
104,80 | 103,50 | 104,80 | -4,73% | 102,10 | 111,90 | 106,53 | 120.135.708 | 1.127.702 |
|
ARCLK
|
112,30 | 112,20 | 112,30 | -2,43% | 111,80 | 115,70 | 113,22 | 247.631.047 | 2.187.189 |
|
ARDYZ
|
51,35 | 51,35 | 51,40 | 5,88% | 48,78 | 52,65 | 50,93 | 386.862.838 | 7.595.943 |
|
ARMGD
|
132,50 | 132,50 | 132,70 | 1,84% | 131,00 | 143,10 | 136,51 | 203.648.237 | 1.491.819 |
|
ASELS
|
425,50 | 425,50 | 425,75 | 2,65% | 415,50 | 434,25 | 426,83 | 16.344.344.114 | 38.292.607 |
|
ASGYO
|
11,33 | 11,33 | 11,35 | 0,71% | 11,18 | 11,49 | 11,31 | 25.264.440 | 2.234.791 |
|
ASTOR
|
264,00 | 263,75 | 264,00 | 3,63% | 252,00 | 264,00 | 256,98 | 10.275.465.800 | 39.985.801 |
|
ATAKP
|
51,00 | 50,95 | 51,00 | -1,54% | 50,90 | 53,15 | 51,94 | 27.372.450 | 527.048 |
|
ATATP
|
144,10 | 144,10 | 144,20 | 0,91% | 142,50 | 146,50 | 144,44 | 93.000.792 | 643.892 |
|
ATATR
|
14,00 | 14,00 | 14,09 | -6,48% | 13,76 | 15,08 | 14,43 | 1.097.500.211 | 76.049.693 |
|
AVPGY
|
59,25 | 59,25 | 59,45 | 1,80% | 58,20 | 59,95 | 59,31 | 89.500.765 | 1.509.122 |
|
AYDEM
|
28,24 | 28,24 | 28,26 | 0,93% | 27,82 | 28,36 | 28,11 | 44.330.139 | 1.576.835 |
|
AYGAZ
|
291,00 | 289,75 | 291,00 | 6,01% | 278,25 | 291,50 | 287,56 | 230.135.044 | 800.300 |
|
BALSU
|
14,47 | 14,47 | 14,50 | -1,03% | 14,47 | 14,85 | 14,65 | 53.329.137 | 3.641.381 |
|
BARMA
|
59,00 | 58,95 | 59,00 | -1,99% | 58,45 | 61,70 | 60,66 | 126.265.984 | 2.081.485 |
|
BASGZ
|
50,50 | 50,50 | 50,55 | 0,30% | 50,00 | 52,00 | 50,82 | 26.783.595 | 527.023 |
|
BERA
|
16,82 | 16,82 | 16,83 | 0,90% | 16,67 | 16,92 | 16,80 | 104.307.744 | 6.207.140 |
|
BESLR
|
13,94 | 13,92 | 13,94 | 1,38% | 13,67 | 14,03 | 13,83 | 45.623.015 | 3.298.475 |
|
BFREN
|
146,00 | 146,00 | 146,50 | -0,07% | 145,30 | 148,00 | 146,46 | 20.538.347 | 140.236 |
|
BIENY
|
23,18 | 23,18 | 23,20 | -5,31% | 22,30 | 23,90 | 23,09 | 203.135.211 | 8.796.554 |
|
BIGEN
|
16,97 | 16,97 | - | 9,98% | 15,24 | 16,97 | 16,45 | 739.668.281 | 44.959.926 |
|
BIMAS
|
727,00 | 726,50 | 727,00 | -0,41% | 721,50 | 739,00 | 729,76 | 2.157.175.156 | 2.956.005 |
|
BINBN
|
174,20 | 174,20 | 174,30 | -3,92% | 174,20 | 183,40 | 178,73 | 81.787.612 | 457.601 |
|
BINHO
|
9,90 | 9,90 | 9,91 | -1,88% | 9,81 | 10,41 | 10,12 | 372.625.558 | 36.835.472 |
|
BIOEN
|
19,12 | 19,12 | 19,16 | 3,07% | 18,33 | 19,30 | 18,75 | 185.699.768 | 9.902.801 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | -2,94% | 1,64 | 1,73 | 1,68 | 78.049.158 | 46.579.874 |
|
BOBET
|
19,86 | 19,86 | 19,88 | -0,25% | 19,84 | 20,24 | 20,03 | 40.643.028 | 2.029.429 |
|
BORLS
|
6,93 | 6,93 | - | 10,00% | 5,67 | 6,93 | 6,09 | 401.377.980 | 65.958.988 |
|
BRISA
|
84,20 | 84,20 | 84,25 | -2,15% | 83,70 | 89,80 | 85,31 | 21.644.161 | 253.721 |
|
BRSAN
|
556,00 | 556,00 | 556,50 | -0,71% | 550,00 | 574,50 | 561,26 | 823.918.228 | 1.467.968 |
|
BRYAT
|
2.105,00 | 2.105,00 | 2.107,00 | -0,85% | 2.096,00 | 2.152,00 | 2.126,92 | 109.589.398 | 51.525 |
|
BSOKE
|
37,68 | 37,68 | 37,72 | 5,49% | 35,88 | 38,50 | 37,56 | 650.891.739 | 17.738.234 |
|
BTCIM
|
6,19 | 6,19 | 6,20 | 1,48% | 6,13 | 6,35 | 6,25 | 368.614.304 | 58.949.944 |
|
BUCIM
|
6,10 | 6,10 | 6,11 | -0,81% | 6,09 | 6,21 | 6,15 | 39.828.622 | 6.479.802 |
|
CANTE
|
1,80 | 1,80 | 1,81 | 1,12% | 1,79 | 1,85 | 1,82 | 818.823.720 | 450.988.147 |
|
CCOLA
|
74,65 | 74,65 | 74,75 | -1,06% | 74,25 | 76,40 | 75,14 | 231.465.937 | 3.080.551 |
|
CEMZY
|
14,83 | 14,82 | 14,83 | 1,92% | 14,56 | 14,90 | 14,80 | 267.829.295 | 18.099.165 |
|
CIMSA
|
57,20 | 57,15 | 57,20 | 1,51% | 56,05 | 59,75 | 57,51 | 823.354.552 | 14.315.764 |
|
CLEBI
|
1.807,00 | 1.806,00 | 1.807,00 | -3,11% | 1.803,00 | 1.894,00 | 1.830,00 | 115.196.598 | 62.949 |
|
CVKMD
|
34,36 | 34,34 | 34,36 | 3,06% | 33,56 | 34,94 | 34,41 | 796.357.797 | 23.142.070 |
|
CWENE
|
36,44 | 36,44 | 36,46 | 5,93% | 34,58 | 37,82 | 36,74 | 1.866.076.298 | 50.788.684 |
|
DAPGM
|
10,40 | 10,40 | 10,42 | -0,95% | 10,20 | 10,78 | 10,56 | 474.965.597 | 45.000.007 |
|
DEVA
|
66,30 | 66,30 | 66,45 | -1,78% | 66,20 | 68,10 | 67,03 | 37.899.906 | 565.382 |
|
DOAS
|
180,30 | 180,20 | 180,30 | -0,66% | 179,90 | 183,00 | 181,25 | 180.008.742 | 993.170 |
|
DOFRB
|
131,10 | 131,10 | 131,30 | -1,43% | 128,50 | 136,30 | 132,33 | 1.235.455.011 | 9.336.522 |
|
DOHOL
|
22,56 | 22,50 | 22,56 | -1,05% | 22,34 | 23,00 | 22,64 | 197.094.559 | 8.706.364 |
|
DSTKF
|
2.572,50 | 2.570,00 | 2.572,50 | -3,65% | 2.550,00 | 2.780,00 | 2.601,00 | 1.819.404.478 | 699.503 |
|
EBEBK
|
70,00 | 70,00 | 70,30 | -4,50% | 70,00 | 74,35 | 71,96 | 46.281.703 | 643.132 |
|
ECILC
|
85,55 | 85,55 | 85,60 | -0,12% | 84,85 | 86,95 | 86,00 | 393.489.075 | 4.575.464 |
|
ECOGR
|
37,40 | 37,38 | 37,40 | 2,41% | 36,48 | 37,60 | 37,03 | 122.477.109 | 3.307.665 |
|
ECZYT
|
386,50 | 386,50 | 386,75 | -0,39% | 381,50 | 391,25 | 386,97 | 70.485.978 | 182.148 |
|
EFOR
|
11,03 | 11,03 | 11,04 | 2,32% | 10,81 | 11,36 | 11,10 | 1.714.220.949 | 154.422.438 |
|
EGEEN
|
6.320,00 | 6.317,50 | 6.320,00 | 0,08% | 6.245,00 | 6.402,50 | 6.323,14 | 85.975.750 | 13.597 |
|
EGGUB
|
127,20 | 127,20 | 127,50 | 3,16% | 122,80 | 133,20 | 128,75 | 281.341.369 | 2.185.241 |
|
EGPRO
|
45,00 | 45,00 | 45,16 | 2,27% | 43,02 | 46,48 | 45,16 | 116.554.630 | 2.581.045 |
|
EKGYO
|
20,18 | 20,16 | 20,18 | -2,51% | 20,06 | 21,00 | 20,39 | 2.100.833.340 | 103.039.751 |
|
ENERY
|
8,83 | 8,83 | 8,84 | -1,45% | 8,83 | 9,15 | 8,95 | 153.063.721 | 17.103.550 |
|
ENJSA
|
122,50 | 122,50 | 122,70 | 1,58% | 120,50 | 123,90 | 122,32 | 377.677.959 | 3.087.581 |
|
ENKAI
|
104,90 | 104,90 | 105,00 | 1,16% | 104,00 | 106,70 | 105,61 | 887.558.115 | 8.403.818 |
|
ENTRA
|
11,09 | 11,06 | 11,09 | -0,54% | 11,00 | 11,45 | 11,20 | 141.837.165 | 12.667.437 |
|
EREGL
|
33,72 | 33,72 | 33,74 | 2,24% | 33,24 | 34,32 | 33,92 | 9.037.181.638 | 266.432.560 |
|
ESCAR
|
53,00 | 53,00 | 53,05 | 2,42% | 50,70 | 53,45 | 52,23 | 255.154.747 | 5.047.261 |
|
ESEN
|
3,71 | 3,71 | 3,72 | -1,07% | 3,70 | 3,80 | 3,75 | 241.060.045 | 64.262.252 |
|
EUPWR
|
48,90 | 48,88 | 48,90 | -0,37% | 46,74 | 52,70 | 49,23 | 3.218.000.152 | 65.368.535 |
|
EUREN
|
5,50 | 5,49 | 5,50 | -2,65% | 5,50 | 5,86 | 5,64 | 1.339.955.440 | 237.719.948 |
|
FENER
|
2,91 | 2,91 | 2,92 | -4,90% | 2,89 | 3,17 | 3,05 | 1.256.194.454 | 411.811.879 |
|
FROTO
|
98,05 | 98,05 | 98,25 | -1,11% | 98,05 | 100,50 | 98,97 | 1.385.635.064 | 14.001.184 |
|
FZLGY
|
14,10 | 14,09 | 14,10 | -1,47% | 13,90 | 14,47 | 14,18 | 161.191.956 | 11.364.803 |
|
GARAN
|
132,70 | 132,70 | 132,80 | -1,41% | 132,30 | 136,40 | 133,58 | 3.296.900.286 | 24.681.843 |
|
GEDIK
|
5,77 | 5,77 | 5,78 | 0,70% | 5,68 | 5,86 | 5,79 | 31.296.463 | 5.408.273 |
|
GENIL
|
9,51 | 9,51 | 9,55 | -1,65% | 9,39 | 10,14 | 9,82 | 295.468.260 | 30.100.090 |
|
GENTS
|
7,99 | 7,98 | 7,99 | 1,27% | 7,90 | 8,14 | 8,03 | 328.921.298 | 40.973.909 |
|
GESAN
|
48,20 | 48,18 | 48,20 | -2,03% | 47,66 | 50,35 | 48,98 | 606.253.009 | 12.377.796 |
|
GIPTA
|
79,50 | 79,35 | 79,50 | 0,32% | 77,65 | 81,55 | 79,34 | 308.123.231 | 3.883.382 |
|
GLCVY
|
62,60 | 62,60 | 62,70 | 2,62% | 62,50 | 65,55 | 63,97 | 216.638.484 | 3.386.830 |
|
GLRMK
|
177,00 | 177,00 | 177,20 | -2,69% | 174,50 | 186,40 | 181,06 | 2.050.185.941 | 11.323.451 |
|
GLYHO
|
15,05 | 15,04 | 15,05 | -0,66% | 14,92 | 15,28 | 15,05 | 66.383.026 | 4.411.799 |
|
GMTAS
|
41,44 | 41,40 | 41,44 | -4,16% | 40,18 | 45,88 | 42,30 | 217.316.584 | 5.137.904 |
|
GOKNR
|
21,46 | 21,44 | 21,46 | -1,38% | 21,38 | 21,98 | 21,65 | 91.280.110 | 4.215.793 |
|
GOLTS
|
360,75 | 360,75 | 361,00 | -0,35% | 359,75 | 366,00 | 362,59 | 21.567.482 | 59.481 |
|
GOZDE
|
19,97 | 19,97 | 20,04 | 0,25% | 19,96 | 20,42 | 20,23 | 38.569.230 | 1.906.996 |
|
GRSEL
|
295,50 | 295,50 | 295,75 | -1,83% | 295,25 | 304,00 | 298,79 | 105.344.681 | 352.567 |
|
GRTHO
|
254,00 | 254,00 | 254,25 | 3,80% | 243,00 | 259,00 | 250,66 | 394.403.264 | 1.573.451 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,15 | 1,14 | 180.529.654 | 158.125.010 |
|
GUBRF
|
528,00 | 527,50 | 528,00 | -0,56% | 524,00 | 537,00 | 529,56 | 566.448.483 | 1.069.039 |
|
GWIND
|
31,74 | 31,74 | - | 9,98% | 29,90 | 31,74 | 30,82 | 2.144.220.193 | 69.564.674 |
|
HALKB
|
37,50 | 37,50 | 37,52 | -2,09% | 37,26 | 38,74 | 37,86 | 1.503.112.725 | 39.706.708 |
|
HATSN
|
45,14 | 45,12 | 45,14 | 5,27% | 42,64 | 45,40 | 44,50 | 189.585.524 | 4.260.831 |
|
HEKTS
|
3,30 | 3,30 | 3,31 | -1,49% | 3,23 | 3,43 | 3,33 | 788.856.421 | 237.029.077 |
|
HLGYO
|
5,73 | 5,73 | 5,74 | 0,00% | 5,72 | 5,81 | 5,76 | 144.540.560 | 25.096.845 |
|
HRKET
|
70,50 | 70,35 | 70,50 | 0,71% | 69,50 | 70,85 | 70,23 | 48.392.919 | 689.026 |
|
HTTBT
|
41,28 | 41,28 | 41,36 | -1,29% | 41,08 | 42,82 | 41,70 | 27.071.969 | 649.279 |
|
IEYHO
|
98,75 | 98,70 | 98,75 | -0,35% | 98,75 | 99,45 | 98,93 | 165.390.238 | 1.671.852 |
|
IHLAS
|
2,27 | 2,26 | 2,27 | 3,18% | 2,19 | 2,31 | 2,25 | 180.749.512 | 80.479.998 |
|
INDES
|
10,30 | 10,30 | 10,32 | -0,48% | 10,23 | 10,46 | 10,31 | 56.941.216 | 5.522.073 |
|
INVEO
|
7,63 | 7,63 | 7,64 | -1,55% | 7,59 | 7,86 | 7,72 | 33.533.716 | 4.343.398 |
|
INVES
|
541,00 | 541,00 | 541,50 | 0,56% | 535,50 | 553,50 | 543,97 | 106.956.116 | 196.623 |
|
ISCTR
|
14,02 | 14,02 | 14,03 | 0,29% | 13,90 | 14,18 | 14,01 | 5.619.348.944 | 401.053.249 |
|
ISDMR
|
48,28 | 48,28 | - | 9,98% | 44,80 | 48,28 | 47,48 | 932.864.192 | 19.649.563 |
|
ISFIN
|
19,90 | 19,90 | 19,92 | -3,49% | 19,48 | 20,52 | 19,96 | 107.210.366 | 5.370.090 |
|
ISGYO
|
20,26 | 20,24 | 20,26 | -1,46% | 20,26 | 20,66 | 20,45 | 22.537.161 | 1.102.112 |
|
ISKPL
|
21,00 | 20,90 | 21,00 | 8,42% | 19,26 | 21,02 | 20,54 | 1.669.269.727 | 81.287.588 |
|
ISMEN
|
41,56 | 41,56 | 41,62 | -1,38% | 41,50 | 42,62 | 41,99 | 265.631.336 | 6.326.127 |
|
IZENR
|
10,72 | 10,43 | 10,72 | 2,10% | 10,21 | 10,80 | 10,50 | 687.774.180 | 65.489.897 |
|
KAREL
|
11,72 | 11,71 | 11,72 | -4,56% | 11,70 | 12,37 | 11,92 | 215.965.538 | 18.124.825 |
|
KARSN
|
11,58 | 11,58 | 11,59 | -4,46% | 11,58 | 12,34 | 12,00 | 319.007.996 | 26.595.396 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 1,77% | 2,83 | 2,95 | 2,89 | 393.594.940 | 136.008.055 |
|
KAYSE
|
4,69 | 4,69 | 4,70 | -0,85% | 4,68 | 4,80 | 4,73 | 45.653.022 | 9.643.387 |
|
KCAER
|
11,36 | 11,36 | 11,38 | 1,07% | 11,28 | 11,62 | 11,41 | 201.811.642 | 17.686.097 |
|
KCHOL
|
202,30 | 202,30 | 202,40 | -0,05% | 201,00 | 205,20 | 202,74 | 2.868.430.867 | 14.148.196 |
|
KLGYO
|
5,17 | 5,17 | 5,19 | -0,96% | 5,16 | 5,28 | 5,21 | 46.047.825 | 8.833.483 |
|
KLKIM
|
33,60 | 33,60 | 33,62 | 0,30% | 33,24 | 33,98 | 33,53 | 114.768.515 | 3.423.042 |
|
KLRHO
|
103,30 | 103,30 | 103,40 | -2,91% | 102,80 | 107,30 | 105,24 | 348.454.216 | 3.311.077 |
|
KLSER
|
26,70 | 26,62 | 26,70 | 0,83% | 26,44 | 26,78 | 26,62 | 29.325.428 | 1.101.754 |
|
KLYPV
|
58,20 | 58,20 | 58,35 | -0,26% | 57,35 | 59,05 | 58,38 | 100.222.727 | 1.716.817 |
|
KMPUR
|
20,68 | 20,68 | - | 10,00% | 18,80 | 20,68 | 19,99 | 274.767.293 | 13.743.885 |
|
KOCMT
|
2,56 | 2,56 | 2,58 | -1,16% | 2,56 | 2,63 | 2,59 | 41.693.666 | 16.090.274 |
|
KONTR
|
10,43 | 10,43 | 10,44 | 1,26% | 10,02 | 10,65 | 10,36 | 2.072.816.553 | 199.995.608 |
|
KONYA
|
4.157,50 | 4.157,50 | 4.160,00 | -0,78% | 4.147,50 | 4.237,50 | 4.194,53 | 31.924.543 | 7.611 |
|
KOPOL
|
5,98 | 5,98 | 5,99 | -4,01% | 5,95 | 6,31 | 6,12 | 67.839.924 | 11.084.635 |
|
KORDS
|
64,35 | 64,30 | 64,35 | 0,70% | 62,70 | 65,45 | 64,49 | 272.777.936 | 4.229.802 |
|
KOTON
|
15,36 | 15,36 | 15,38 | 0,33% | 15,21 | 15,42 | 15,31 | 31.666.802 | 2.067.780 |
|
KRDMA
|
34,44 | 34,40 | 34,44 | 3,36% | 33,32 | 34,46 | 33,96 | 418.973.562 | 12.337.938 |
|
KRDMB
|
85,75 | 85,75 | 85,85 | 1,24% | 81,00 | 87,50 | 83,94 | 1.219.537.803 | 14.529.588 |
|
KRDMD
|
37,70 | 37,70 | 37,72 | 2,33% | 37,00 | 38,08 | 37,64 | 2.954.351.978 | 78.487.108 |
|
KTLEV
|
110,50 | 110,40 | 110,50 | 4,44% | 104,20 | 110,50 | 106,76 | 1.684.733.173 | 15.780.137 |
|
KUYAS
|
84,60 | 84,45 | 84,60 | 0,48% | 83,30 | 87,50 | 85,41 | 974.382.715 | 11.408.965 |
|
KZBGY
|
3,35 | 3,35 | 3,36 | -3,46% | 3,35 | 3,60 | 3,46 | 247.217.544 | 71.560.254 |
|
LIDER
|
119,00 | 116,40 | 119,00 | -6,23% | 114,30 | 127,40 | 119,23 | 200.237.326 | 1.679.393 |
|
LILAK
|
35,50 | 35,48 | 35,50 | -6,97% | 35,26 | 37,66 | 36,02 | 418.623.837 | 11.623.443 |
|
LINK
|
5,34 | 5,34 | 5,35 | -0,19% | 5,30 | 5,43 | 5,37 | 83.884.458 | 15.630.932 |
|
LMKDC
|
34,92 | 34,90 | 34,92 | 2,05% | 33,58 | 34,92 | 34,27 | 243.162.238 | 7.095.092 |
|
LOGO
|
141,20 | 141,10 | 141,20 | 2,17% | 138,40 | 143,80 | 141,72 | 119.745.478 | 844.938 |
|
LRSHO
|
3,68 | 3,67 | 3,68 | -3,16% | 3,67 | 3,86 | 3,76 | 86.127.142 | 22.932.345 |
|
LYDHO
|
188,60 | 188,50 | 188,60 | -2,03% | 188,20 | 194,00 | 191,01 | 45.968.590 | 240.655 |
|
MAGEN
|
63,25 | 63,00 | 63,25 | 0,16% | 62,50 | 64,30 | 63,07 | 320.409.970 | 5.080.026 |
|
MAVI
|
43,00 | 42,98 | 43,00 | 1,08% | 42,54 | 43,12 | 42,95 | 166.983.015 | 3.887.542 |
|
MEGMT
|
81,80 | 81,75 | 81,85 | 0,49% | 81,55 | 84,35 | 82,41 | 537.934.288 | 6.527.350 |
|
MGROS
|
626,00 | 626,00 | 626,50 | 1,29% | 619,50 | 627,00 | 624,02 | 865.497.816 | 1.386.975 |
|
MIATK
|
39,36 | 39,34 | 39,36 | 1,97% | 38,54 | 39,80 | 39,20 | 503.011.978 | 12.831.921 |
|
MOBTL
|
13,05 | 13,05 | 13,06 | -1,29% | 13,05 | 13,50 | 13,18 | 51.397.001 | 3.899.855 |
|
MOGAN
|
14,63 | 14,61 | 14,63 | 5,03% | 13,75 | 14,64 | 14,23 | 316.696.033 | 22.255.693 |
|
MOPAS
|
39,80 | 39,80 | 39,84 | 0,45% | 38,80 | 40,10 | 39,49 | 140.364.176 | 3.554.261 |
|
MPARK
|
426,00 | 426,00 | 428,00 | -1,62% | 425,00 | 437,75 | 429,45 | 168.217.417 | 391.706 |
|
NATEN
|
7,03 | 7,03 | 7,04 | -1,13% | 7,01 | 7,22 | 7,10 | 138.517.197 | 19.500.825 |
|
NTGAZ
|
12,25 | 12,25 | 12,27 | -0,89% | 12,25 | 12,55 | 12,38 | 96.057.427 | 7.762.022 |
|
NTHOL
|
38,50 | 38,50 | 38,52 | -1,08% | 38,36 | 39,24 | 38,73 | 50.560.816 | 1.305.617 |
|
NUHCM
|
243,50 | 243,50 | 243,90 | -2,21% | 238,00 | 250,00 | 245,20 | 28.797.152 | 117.444 |
|
OBAMS
|
7,90 | 7,89 | 7,90 | 0,00% | 7,85 | 7,99 | 7,91 | 203.225.767 | 25.677.904 |
|
ODAS
|
6,99 | 6,99 | 7,00 | 0,29% | 6,95 | 7,23 | 7,10 | 570.606.731 | 80.387.811 |
|
ODINE
|
1.130,00 | 1.118,00 | 1.130,00 | 0,89% | 1.075,00 | 1.164,00 | 1.115,55 | 501.081.058 | 449.179 |
|
ORGE
|
83,20 | 83,20 | 83,25 | 1,40% | 81,65 | 83,35 | 82,67 | 50.526.449 | 611.183 |
|
OTKAR
|
371,75 | 371,25 | 371,75 | -0,54% | 370,25 | 377,50 | 373,44 | 113.504.771 | 303.944 |
|
OYAKC
|
23,80 | 23,78 | 23,80 | -0,83% | 23,60 | 24,22 | 23,89 | 281.360.003 | 11.776.709 |
|
OYYAT
|
56,10 | 56,10 | 56,40 | -0,27% | 55,65 | 58,00 | 56,53 | 16.314.825 | 288.625 |
|
OZATD
|
339,50 | 339,50 | - | 9,96% | 339,50 | 339,50 | 339,50 | 28.984.813 | 85.375 |
|
OZKGY
|
12,14 | 12,12 | 12,14 | -1,30% | 11,97 | 12,38 | 12,15 | 107.160.956 | 8.823.089 |
|
PAGYO
|
128,50 | 128,20 | 128,50 | -1,53% | 128,50 | 132,70 | 130,22 | 21.391.951 | 164.277 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | -1,26% | 1,57 | 1,61 | 1,59 | 461.891.105 | 290.407.818 |
|
PAPIL
|
16,24 | 16,23 | 16,24 | 1,00% | 15,92 | 16,61 | 16,27 | 280.629.949 | 17.249.448 |
|
PARSN
|
83,20 | 83,20 | 83,35 | -0,06% | 82,90 | 84,20 | 83,56 | 28.305.488 | 338.749 |
|
PASEU
|
121,30 | 121,20 | 121,30 | -5,53% | 121,30 | 136,30 | 129,51 | 24.171.444.966 | 186.642.979 |
|
PATEK
|
21,52 | 21,52 | 21,54 | 1,70% | 21,30 | 22,16 | 21,75 | 523.632.761 | 24.071.820 |
|
PETKM
|
24,82 | 24,80 | 24,82 | 2,39% | 24,04 | 24,90 | 24,50 | 1.831.423.677 | 74.752.183 |
|
PGSUS
|
179,10 | 179,00 | 179,10 | -0,78% | 178,60 | 182,20 | 180,29 | 1.293.734.713 | 7.175.887 |
|
POLHO
|
21,08 | 21,08 | 21,10 | 4,67% | 20,14 | 21,70 | 20,90 | 136.686.392 | 6.538.716 |
|
POLTK
|
5.415,00 | 5.395,00 | 5.415,00 | 1,17% | 5.317,50 | 5.527,50 | 5.410,69 | 39.362.760 | 7.275 |
|
PSGYO
|
3,01 | 3,00 | 3,01 | -7,38% | 3,00 | 3,27 | 3,12 | 1.079.812.989 | 346.193.095 |
|
QUAGR
|
3,39 | - | 3,39 | -9,84% | 3,39 | 3,51 | 3,40 | 787.874.372 | 231.658.468 |
|
RALYH
|
324,25 | - | 324,25 | -9,99% | 324,25 | 379,00 | 337,47 | 1.188.011.518 | 3.520.323 |
|
REEDR
|
7,60 | 7,59 | 7,60 | -1,55% | 7,55 | 7,87 | 7,68 | 198.157.819 | 25.810.283 |
|
RGYAS
|
184,60 | 184,50 | 185,00 | -1,55% | 183,70 | 189,70 | 186,12 | 171.920.189 | 923.703 |
|
RYGYO
|
30,02 | 30,02 | 30,14 | -3,16% | 29,70 | 31,54 | 30,47 | 120.249.923 | 3.946.251 |
|
RYSAS
|
21,02 | 21,00 | 21,10 | -7,48% | 21,02 | 23,02 | 21,86 | 107.403.471 | 4.913.100 |
|
SAHOL
|
96,15 | 96,10 | 96,15 | -0,26% | 95,90 | 97,90 | 96,71 | 2.012.237.970 | 20.806.209 |
|
SARKY
|
26,12 | 26,10 | 26,12 | -0,08% | 26,00 | 26,60 | 26,26 | 124.334.290 | 4.735.612 |
|
SASA
|
3,20 | 3,20 | 3,21 | 1,27% | 3,16 | 3,29 | 3,22 | 16.878.935.272 | 5.249.449.028 |
|
SDTTR
|
217,00 | 216,90 | 217,00 | -2,52% | 216,00 | 225,70 | 221,39 | 175.340.604 | 791.983 |
|
SELEC
|
99,00 | 99,00 | 99,95 | 0,61% | 97,50 | 101,50 | 99,27 | 90.395.745 | 910.622 |
|
SISE
|
45,88 | 45,86 | 45,88 | -1,21% | 45,54 | 46,88 | 46,17 | 1.807.933.244 | 39.159.387 |
|
SKBNK
|
12,24 | 12,24 | 12,25 | -3,62% | 12,24 | 13,16 | 12,77 | 919.266.762 | 71.974.999 |
|
SMRTG
|
7,38 | 7,38 | 7,39 | 0,82% | 7,30 | 7,55 | 7,41 | 115.648.813 | 15.603.400 |
|
SNGYO
|
3,68 | 3,67 | 3,68 | -2,90% | 3,66 | 3,82 | 3,72 | 153.378.301 | 41.257.760 |
|
SOKM
|
50,85 | 50,80 | 50,85 | 4,46% | 48,76 | 51,35 | 50,45 | 636.355.891 | 12.614.418 |
|
SRVGY
|
3,38 | 3,38 | 3,41 | 3,36% | 3,27 | 3,43 | 3,39 | 205.772.878 | 60.754.207 |
|
SUNTK
|
35,80 | 35,80 | 35,90 | -0,39% | 35,30 | 36,56 | 36,10 | 27.908.719 | 773.122 |
|
SURGY
|
71,50 | 71,40 | 71,50 | 2,44% | 69,55 | 73,35 | 70,98 | 507.835.195 | 7.154.981 |
|
SUWEN
|
8,61 | 8,60 | 8,61 | -2,93% | 8,61 | 9,07 | 8,82 | 21.673.098 | 2.458.485 |
|
TABGD
|
264,50 | 264,25 | 265,00 | -0,19% | 262,25 | 268,75 | 266,08 | 73.029.579 | 274.466 |
|
TATEN
|
12,70 | 12,70 | 12,75 | -2,23% | 12,58 | 13,43 | 13,02 | 343.321.173 | 26.363.930 |
|
TAVHL
|
278,75 | 278,50 | 278,75 | -2,11% | 278,25 | 288,75 | 282,45 | 1.250.598.583 | 4.427.754 |
|
TCELL
|
112,10 | 112,00 | 112,10 | -1,49% | 111,40 | 114,90 | 112,72 | 1.814.919.185 | 16.101.303 |
|
TCKRC
|
105,20 | 105,20 | 105,30 | 0,38% | 104,80 | 106,90 | 105,75 | 192.662.145 | 1.821.887 |
|
TEZOL
|
18,40 | 18,38 | 18,40 | -2,02% | 18,34 | 18,80 | 18,49 | 64.342.212 | 3.479.049 |
|
THYAO
|
314,50 | 314,25 | 314,50 | -0,40% | 313,00 | 317,75 | 315,19 | 9.528.355.383 | 30.230.456 |
|
TKFEN
|
135,50 | 135,50 | 135,90 | -3,15% | 134,80 | 142,30 | 138,26 | 1.006.441.101 | 7.279.327 |
|
TMSN
|
100,70 | 100,70 | 100,80 | 0,60% | 100,30 | 101,80 | 100,97 | 62.140.723 | 615.451 |
|
TNZTP
|
24,46 | 24,44 | 24,46 | -2,70% | 24,46 | 25,46 | 24,95 | 77.812.307 | 3.118.793 |
|
TOASO
|
296,75 | 296,75 | 297,00 | 0,76% | 290,00 | 301,00 | 295,71 | 868.575.536 | 2.937.224 |
|
TRALT
|
41,40 | 41,38 | 41,40 | -4,61% | 41,02 | 43,92 | 42,39 | 4.272.727.123 | 100.793.419 |
|
TRCAS
|
46,48 | 46,04 | 46,48 | -0,60% | 45,80 | 47,42 | 46,59 | 50.485.725 | 1.083.652 |
|
TRENJ
|
89,20 | 89,15 | 89,20 | -2,19% | 88,65 | 92,45 | 90,44 | 147.671.481 | 1.632.908 |
|
TRGYO
|
96,65 | 96,65 | 96,70 | 0,05% | 96,00 | 97,80 | 96,80 | 93.066.108 | 961.438 |
|
TRMET
|
121,20 | 121,20 | 121,30 | -4,64% | 117,80 | 128,20 | 122,40 | 1.047.158.334 | 8.555.298 |
|
TSKB
|
11,75 | 11,75 | 11,76 | -1,92% | 11,72 | 12,08 | 11,89 | 268.695.560 | 22.607.116 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | -2,00% | 0,97 | 1,01 | 0,99 | 263.775.496 | 267.449.218 |
|
TTKOM
|
62,75 | 62,75 | 62,80 | 0,48% | 62,00 | 63,15 | 62,69 | 606.693.381 | 9.678.257 |
|
TTRAK
|
453,00 | 452,75 | 453,00 | -0,44% | 450,00 | 458,00 | 452,88 | 50.017.679 | 110.444 |
|
TUKAS
|
2,51 | 2,50 | 2,51 | -2,71% | 2,49 | 2,75 | 2,65 | 1.849.966.968 | 699.539.173 |
|
TUPRS
|
275,50 | 275,50 | 275,75 | 2,23% | 270,50 | 276,50 | 274,19 | 5.735.200.927 | 20.917.057 |
|
TUREX
|
8,54 | 8,53 | 8,54 | 0,35% | 8,48 | 8,82 | 8,64 | 237.020.021 | 27.422.156 |
|
TURSG
|
13,68 | 13,68 | 13,69 | -0,73% | 13,66 | 14,19 | 13,79 | 282.675.549 | 20.500.510 |
|
ULKER
|
122,80 | 122,60 | 122,80 | 1,49% | 120,00 | 122,80 | 121,80 | 695.520.823 | 5.710.264 |
|
USAK
|
1,73 | 1,73 | 1,74 | -0,57% | 1,72 | 1,77 | 1,75 | 169.901.028 | 97.224.793 |
|
VAKBN
|
31,34 | 31,34 | 31,36 | -2,79% | 31,28 | 32,68 | 31,78 | 1.068.837.489 | 33.630.503 |
|
VAKFA
|
13,37 | 13,36 | 13,37 | 0,38% | 13,21 | 13,63 | 13,41 | 237.232.433 | 17.696.355 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | 0,54% | 1,84 | 1,88 | 1,86 | 102.539.379 | 55.201.763 |
|
VAKKO
|
84,65 | 84,60 | 84,65 | 2,79% | 82,35 | 85,35 | 84,47 | 63.996.377 | 757.595 |
|
VESBE
|
7,11 | 7,11 | 7,12 | -0,97% | 7,09 | 7,24 | 7,16 | 36.523.553 | 5.102.662 |
|
VESTL
|
27,82 | 27,80 | 27,82 | -0,43% | 27,60 | 28,56 | 27,99 | 159.724.126 | 5.706.694 |
|
VKGYO
|
2,75 | 2,75 | 2,76 | 0,00% | 2,74 | 2,78 | 2,76 | 41.515.452 | 15.032.348 |
|
YEOTK
|
57,20 | 57,20 | 57,25 | 5,24% | 54,50 | 57,45 | 56,26 | 601.748.853 | 10.695.193 |
|
YGGYO
|
240,00 | 239,80 | 243,90 | 1,48% | 236,50 | 243,90 | 241,48 | 53.170.371 | 220.184 |
|
YKBNK
|
36,56 | 36,54 | 36,56 | -1,35% | 36,52 | 37,76 | 37,14 | 5.797.576.605 | 156.123.097 |
|
YYLGD
|
11,21 | 11,21 | 11,22 | -0,71% | 11,15 | 11,44 | 11,30 | 58.416.036 | 5.168.618 |
|
ZERGY
|
18,68 | 18,68 | 18,69 | -1,06% | 17,80 | 19,54 | 18,83 | 262.290.713 | 13.933.315 |
|
ZOREN
|
3,03 | 3,02 | 3,03 | 0,33% | 2,99 | 3,10 | 3,04 | 160.300.438 | 52.765.767 |
|
ZRGYO
|
21,50 | 21,50 | 21,54 | -0,28% | 21,50 | 21,86 | 21,59 | 14.933.798 | 691.568 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
