Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺177,04 (1,26%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADGYO
64,40 64,40 64,50 0,08% 63,70 68,00 65,54 155.079.480 2.366.111
AEFES
17,88 17,87 17,88 4,20% 17,14 17,89 17,53 1.329.407.530 75.844.912
AGESA
218,90 218,90 219,00 2,24% 215,70 220,80 218,26 181.691.162 836.934
AGHOL
33,92 33,90 33,92 3,35% 32,58 33,96 33,53 188.776.760 5.629.806
AGROT
3,46 3,46 3,47 -1,70% 3,43 3,56 3,49 180.111.012 51.670.392
AHGAZ
22,64 22,62 22,64 1,98% 22,18 22,74 22,52 66.062.849 2.933.762
AKBNK
74,85 74,80 74,85 1,35% 73,75 75,60 74,81 9.923.058.913 132.635.842
AKCNS
161,60 161,50 161,60 -1,10% 160,90 164,30 162,38 67.142.990 413.497
AKFGY
2,87 2,86 2,87 1,77% 2,82 2,87 2,84 54.715.902 19.251.861
AKFIS
21,42 21,42 21,44 -0,46% 21,34 21,74 21,44 43.938.973 2.049.598
AKFYE
17,96 17,96 17,98 -0,17% 17,86 18,15 17,95 62.381.788 3.476.061
AKGRT
7,99 7,99 8,00 2,30% 7,75 8,03 7,90 121.198.671 15.345.397
AKSA
10,16 10,16 10,17 0,00% 10,09 10,22 10,16 132.843.303 13.082.178
AKSEN
69,15 69,15 69,20 0,88% 68,45 69,70 69,01 392.141.997 5.682.777
AKSGY
8,49 8,48 8,49 1,07% 8,31 8,49 8,40 43.251.091 5.146.735
ALARK
105,50 105,50 105,60 0,67% 104,10 106,00 105,05 865.367.840 8.237.835
ALBRK
8,38 8,37 8,38 2,70% 8,12 8,39 8,26 228.143.995 27.611.751
ALFAS
42,86 42,86 42,88 3,28% 41,60 43,48 42,85 176.287.270 4.113.954
ALGYO
5,50 5,49 5,51 3,77% 5,12 5,82 5,52 359.640.333 65.175.961
ALTNY
17,78 17,76 17,78 -0,22% 17,37 17,93 17,68 783.839.912 44.340.832
ANHYT
104,10 104,00 104,10 2,46% 102,20 106,90 104,40 190.023.247 1.820.193
ANSGR
26,22 26,20 26,22 2,58% 25,50 26,22 25,88 142.519.729 5.506.998
ARASE
77,60 77,50 77,65 -0,51% 75,20 79,15 77,04 84.936.618 1.102.464
ARCLK
114,40 114,40 114,50 2,88% 111,20 114,90 112,95 370.988.574 3.284.616
ARDYZ
38,90 38,90 38,92 1,67% 38,26 39,76 39,12 161.849.384 4.137.804
ARMGD
84,00 83,85 83,95 0,00% 83,50 88,20 84,79 173.076.848 2.041.370
ASELS
309,00 308,75 309,00 2,15% 301,00 312,50 306,53 13.715.488.719 44.747.028
ASGYO
11,37 11,36 11,37 0,98% 11,20 11,45 11,33 31.916.274 2.817.414
ASTOR
155,90 155,90 156,00 3,31% 150,70 157,70 154,54 4.773.625.739 30.888.537
ATAKP
59,65 59,70 59,80 2,05% 58,00 62,15 60,37 130.138.735 2.155.865
ATATP
161,70 161,60 161,70 1,70% 155,10 169,00 162,51 592.289.259 3.644.743
AVPGY
58,00 58,00 58,05 -0,68% 57,00 58,50 57,74 72.403.804 1.254.003
AYDEM
21,92 21,92 21,94 -1,08% 21,66 22,66 21,99 148.766.460 6.765.176
AYGAZ
215,80 215,80 216,10 0,84% 214,00 217,70 215,59 150.002.737 695.780
BALSU
16,60 16,60 16,61 0,24% 16,33 16,67 16,49 121.103.492 7.346.081
BASGZ
42,22 42,22 42,26 0,29% 41,98 42,54 42,26 11.990.618 283.770
BERA
18,02 18,01 18,02 -0,44% 17,68 18,18 17,94 173.922.907 9.696.016
BESLR
13,54 13,53 13,54 2,50% 13,10 13,55 13,38 59.732.026 4.462.864
BFREN
159,10 159,00 159,10 -2,51% 158,60 166,00 160,00 63.474.527 396.714
BIENY
23,40 23,40 23,42 0,43% 23,14 23,70 23,40 59.458.003 2.540.643
BIGEN
9,13 9,12 9,13 0,44% 8,96 9,15 9,06 44.469.286 4.909.506
BIMAS
643,50 643,50 644,00 3,04% 622,00 647,50 637,16 5.163.974.021 8.104.662
BINBN
188,30 188,10 188,30 0,53% 187,60 198,00 190,81 80.005.414 419.284
BINHO
9,33 9,32 9,33 -0,74% 9,27 9,52 9,39 215.291.180 22.928.814
BIOEN
17,62 17,61 17,62 -3,19% 17,61 18,30 17,84 64.769.331 3.631.542
BJKAS
1,63 1,62 1,63 -0,61% 1,61 1,65 1,62 78.135.498 48.200.817
BOBET
20,90 20,88 20,90 1,06% 20,62 20,98 20,77 41.886.754 2.016.359
BORLS
3,05 3,05 3,06 4,45% 2,86 3,21 3,14 418.316.114 133.386.143
BRISA
87,70 87,70 87,75 0,69% 86,60 88,00 87,37 19.659.933 225.015
BRSAN
658,00 658,00 658,50 3,22% 640,50 673,50 660,36 1.590.892.865 2.409.120
BRYAT
2.315,00 2.315,00 2.316,00 1,67% 2.285,00 2.362,00 2.327,55 318.073.864 136.656
BSOKE
26,82 26,80 26,84 3,79% 23,26 27,62 25,96 1.588.191.397 61.173.788
BTCIM
4,41 4,40 4,41 0,92% 4,19 4,42 4,32 927.590.001 214.860.500
BUCIM
7,09 7,08 7,09 0,14% 7,05 7,11 7,08 27.588.165 3.898.489
CANTE
2,10 2,09 2,10 0,00% 2,08 2,12 2,10 593.325.568 282.942.229
CCOLA
71,35 71,35 71,40 3,86% 67,80 71,75 70,31 673.727.854 9.582.585
CEMZY
58,20 58,10 58,20 -0,51% 57,90 59,60 58,75 93.565.027 1.592.544
CIMSA
45,68 45,66 45,68 1,20% 45,12 45,78 45,50 454.024.026 9.978.174
CLEBI
1.723,00 1.723,00 1.725,00 0,47% 1.706,00 1.751,00 1.722,74 170.531.849 98.989
CVKMD
29,40 29,40 29,42 -2,78% 29,30 30,70 29,99 622.656.814 20.763.778
CWENE
28,74 28,72 28,74 -1,24% 28,66 29,50 28,90 329.227.553 11.390.874
DAPGM
11,04 11,03 11,04 -1,43% 10,95 11,22 11,07 68.048.931 6.149.219
DEVA
64,40 64,40 64,45 -0,31% 63,80 64,95 64,25 37.599.742 585.220
DOAS
229,50 229,50 229,60 2,59% 222,00 229,90 227,19 483.166.295 2.126.751
DOFRB
85,55 85,45 85,55 -0,52% 85,15 87,95 86,68 880.159.075 10.154.045
DOHOL
19,55 19,54 19,55 0,98% 19,33 19,73 19,55 262.765.778 13.438.264
DSTKF
662,50 662,50 663,00 0,30% 659,50 668,00 662,72 318.593.312 480.733
EBEBK
62,45 62,40 62,45 3,74% 59,55 62,75 61,79 58.305.585 943.576
ECILC
105,70 105,70 105,80 0,19% 104,20 107,90 106,22 468.223.489 4.408.164
ECZYT
307,50 307,25 307,75 0,49% 305,75 312,75 309,09 102.887.602 332.869
EFOR
26,40 26,40 26,42 -5,04% 26,34 28,68 27,40 212.445.769 7.752.353
EGEEN
7.707,50 7.705,00 7.710,00 -0,26% 7.652,50 7.767,50 7.692,49 119.695.093 15.560
EGGUB
94,20 94,15 94,25 -2,89% 92,20 97,25 94,66 49.087.268 518.565
EKGYO
22,58 22,58 22,60 5,81% 21,22 22,82 21,98 7.034.001.767 320.027.528
ENDAE
14,76 14,75 14,77 2,64% 14,28 14,80 14,61 62.093.241 4.251.321
ENERY
9,13 9,12 9,13 -0,22% 9,07 9,19 9,11 89.725.723 9.846.174
ENJSA
97,55 97,50 97,55 0,72% 95,80 98,20 97,07 215.415.330 2.219.090
ENKAI
82,85 82,80 82,85 2,35% 80,70 82,95 81,83 923.114.696 11.280.456
ENTRA
10,69 10,68 10,69 -0,65% 10,55 10,83 10,66 90.769.408 8.515.150
ERCB
71,90 71,90 71,95 -1,51% 71,00 73,00 71,71 134.980.654 1.882.238
EREGL
26,08 26,08 26,10 2,35% 25,50 26,18 25,86 5.155.927.246 199.366.403
ESCAR
28,32 28,28 28,30 0,78% 27,16 28,32 27,76 243.293.914 8.764.532
ESEN
5,92 5,91 5,92 0,17% 5,83 6,01 5,92 293.812.880 49.674.285
EUPWR
39,30 39,30 39,34 -1,11% 38,82 40,20 39,47 434.190.287 10.999.545
EUREN
5,07 5,06 5,07 -6,28% 5,05 5,41 5,21 1.123.723.123 215.741.635
FENER
3,56 3,56 3,57 -3,26% 3,47 3,81 3,56 1.854.125.482 521.073.531
FROTO
105,30 105,20 105,30 0,96% 103,50 107,70 105,38 2.236.265.972 21.221.902
FZLGY
13,95 13,96 13,97 0,00% 13,75 14,69 14,33 321.115.553 22.415.165
GARAN
143,80 143,70 143,80 -0,48% 141,00 146,20 143,64 5.926.707.462 41.262.700
GENIL
161,70 161,50 161,70 -0,80% 160,90 165,00 163,16 154.659.754 947.900
GENTS
11,92 11,90 11,92 9,26% 10,97 11,94 11,73 251.155.447 21.408.582
GESAN
52,75 52,75 52,80 0,38% 52,05 53,45 52,75 259.642.032 4.922.244
GIPTA
64,50 64,45 64,50 0,31% 63,00 67,15 64,91 400.968.364 6.177.444
GLCVY
80,00 79,95 80,00 0,76% 78,65 80,70 79,83 55.918.536 700.432
GLRMK
185,90 185,80 185,90 -0,05% 183,60 186,60 184,79 187.906.092 1.016.849
GLYHO
12,47 12,47 12,48 1,46% 12,23 12,59 12,42 107.473.688 8.656.214
GOKNR
22,06 22,06 22,08 2,89% 21,28 22,52 21,93 134.749.664 6.145.527
GOLTS
342,25 342,00 342,25 0,00% 338,25 344,00 341,12 40.737.757 119.422
GOZDE
23,36 23,34 23,36 -1,27% 22,90 23,70 23,23 97.902.329 4.214.869
GRSEL
352,00 351,75 352,00 1,44% 340,25 353,50 347,95 234.462.891 673.846
GRTHO
243,10 243,10 243,30 -1,22% 241,90 246,50 243,43 52.424.178 215.357
GSRAY
1,20 1,19 1,20 0,00% 1,18 1,21 1,19 222.301.925 186.704.339
GUBRF
365,00 365,00 365,25 -0,41% 361,50 369,75 365,71 652.202.402 1.783.368
GWIND
25,16 25,14 25,16 0,72% 24,82 25,26 25,04 127.098.680 5.076.704
HALKB
40,62 40,62 40,64 -0,20% 40,36 41,48 40,97 1.532.101.658 37.398.559
HATSN
40,86 40,84 40,86 -0,34% 40,46 41,06 40,69 29.393.857 722.401
HEKTS
2,96 2,96 2,97 0,00% 2,95 3,00 2,97 325.690.625 109.675.829
HLGYO
4,29 4,29 4,30 0,70% 4,23 4,33 4,27 199.249.462 46.626.467
HRKET
76,10 76,05 76,10 1,94% 74,15 76,30 75,24 72.349.477 961.641
HTTBT
45,08 45,08 45,12 1,17% 44,40 45,76 45,26 51.082.793 1.128.577
IEYHO
71,15 71,15 71,20 0,57% 70,65 71,35 71,12 395.618.195 5.562.926
IHLAS
2,29 2,29 2,30 0,44% 2,27 2,31 2,29 204.761.240 89.273.489
INDES
7,63 7,63 7,64 0,00% 7,55 7,68 7,60 37.860.136 4.979.399
INVEO
8,64 8,63 8,64 0,12% 8,52 8,70 8,62 35.368.979 4.102.436
INVES
317,25 317,25 317,75 -3,86% 317,25 333,75 323,89 39.694.446 122.556
ISCTR
14,22 14,21 14,22 -0,28% 14,11 14,37 14,22 9.883.349.668 694.956.660
ISDMR
38,16 38,16 38,20 1,11% 37,70 38,34 38,05 93.841.089 2.466.126
ISFIN
18,38 18,37 18,38 1,60% 18,10 18,93 18,38 46.818.812 2.547.415
ISGYO
22,58 22,54 22,58 -0,96% 22,42 22,92 22,58 171.585.528 7.599.138
ISKPL
11,23 11,21 11,23 0,81% 11,07 11,30 11,18 114.046.907 10.202.632
ISMEN
42,70 42,70 42,72 0,38% 42,48 43,28 42,80 313.556.391 7.325.946
IZENR
9,03 9,03 9,04 -1,42% 9,01 9,23 9,11 107.676.742 11.822.930
KAREL
9,05 9,04 9,05 -0,22% 8,97 9,11 9,04 49.776.003 5.506.175
KARSN
9,78 9,77 9,78 0,00% 9,70 9,86 9,78 91.555.811 9.365.261
KATMR
3,04 3,04 3,05 -1,30% 3,02 3,11 3,06 412.025.234 134.601.049
KAYSE
5,03 5,02 5,03 0,20% 4,94 5,24 5,11 159.097.319 31.158.031
KCAER
11,29 11,28 11,29 3,20% 10,98 11,32 11,18 176.426.158 15.778.067
KCHOL
195,70 195,60 195,70 -0,05% 194,30 197,40 195,54 4.839.853.207 24.750.948
KLGYO
8,11 8,11 8,12 5,87% 7,40 8,21 7,84 700.590.026 89.390.188
KLKIM
37,48 37,48 37,50 0,05% 37,04 38,00 37,53 77.676.439 2.069.537
KLRHO
356,00 355,75 356,25 0,49% 345,50 363,50 354,95 382.242.175 1.076.894
KLSER
27,34 27,34 27,36 0,66% 27,02 27,40 27,24 28.642.482 1.051.459
KLYPV
58,05 58,00 58,05 0,17% 57,20 58,30 57,83 54.836.861 948.211
KMPUR
15,02 15,01 15,02 0,74% 14,83 15,13 15,01 21.251.082 1.416.157
KOCMT
2,71 2,70 2,71 0,00% 2,67 2,73 2,70 48.691.540 18.041.003
KONTR
10,12 10,12 10,13 0,20% 10,03 10,18 10,10 431.416.795 42.729.363
KONYA
4.482,50 4.482,50 4.485,00 -0,50% 4.445,00 4.525,00 4.469,25 42.002.040 9.398
KOPOL
5,51 5,50 5,51 0,00% 5,42 5,53 5,49 18.463.864 3.364.906
KORDS
51,90 51,85 51,90 0,10% 51,35 52,20 51,76 24.163.716 466.840
KOTON
17,42 17,42 17,43 0,81% 16,95 17,54 17,29 96.119.469 5.559.921
KRDMA
27,04 27,02 27,06 1,81% 26,50 27,24 26,98 157.824.807 5.850.517
KRDMD
28,86 28,84 28,86 4,19% 27,60 28,98 28,40 1.657.704.233 58.365.351
KTLEV
30,80 30,80 30,82 0,98% 30,66 32,44 31,46 2.172.914.430 69.061.632
KUYAS
54,95 54,90 54,95 0,09% 54,30 55,85 54,92 281.947.708 5.133.615
KZBGY
14,05 14,05 14,06 -0,14% 13,89 14,15 13,99 107.386.729 7.678.309
LIDER
73,60 73,55 73,60 -3,92% 73,50 77,00 74,41 127.521.617 1.713.711
LILAK
33,20 33,20 33,24 1,97% 32,20 33,72 33,06 271.097.493 8.199.080
LINK
234,50 234,40 234,50 -2,49% 233,10 238,70 235,16 129.674.426 551.426
LMKDC
29,78 29,78 29,80 0,27% 29,50 29,92 29,71 111.050.696 3.737.341
LOGO
165,90 165,80 165,90 0,85% 162,40 166,40 164,71 59.573.091 361.690
LYDHO
175,70 175,50 175,80 -0,23% 172,60 186,00 178,52 241.412.342 1.352.308
MAGEN
43,26 43,26 43,30 1,84% 42,50 43,58 43,00 208.272.554 4.843.438
MAVI
46,00 46,00 46,02 0,00% 45,24 46,18 45,69 364.092.721 7.968.825
MEGMT
60,45 60,45 60,50 0,75% 59,45 61,75 60,56 714.101.575 11.790.990
MGROS
647,00 646,50 647,00 4,95% 617,00 651,00 641,43 3.502.903.186 5.461.068
MIATK
36,08 36,06 36,08 0,00% 35,74 36,34 35,99 397.309.867 11.038.895
MOBTL
9,88 9,86 9,87 0,10% 9,72 10,06 9,86 73.099.168 7.415.419
MOPAS
44,10 44,10 44,14 4,50% 42,22 45,52 44,14 274.123.839 6.210.121
MPARK
431,75 431,75 432,00 5,30% 407,50 435,75 426,72 462.564.179 1.083.996
NATEN
9,35 9,35 9,36 0,00% 9,26 9,45 9,34 110.580.655 11.842.333
NTHOL
46,86 46,86 46,92 0,30% 46,20 47,16 46,66 45.825.451 982.140
NUHCM
226,80 226,60 226,80 0,67% 224,00 227,00 225,80 19.883.062 88.056
OBAMS
8,55 8,55 8,56 0,71% 8,41 8,60 8,51 251.879.669 29.585.234
ODAS
5,27 5,26 5,27 -0,19% 5,20 5,31 5,27 340.597.103 64.670.336
ODINE
361,00 360,50 360,75 3,44% 349,75 361,50 355,54 59.022.488 166.010
ORGE
70,25 70,25 70,30 2,11% 68,65 71,40 70,55 99.653.851 1.412.464
OTKAR
477,00 - 477,00 -10,00% 477,00 489,00 477,09 535.528.867 1.122.493
OYAKC
24,68 24,68 24,70 1,31% 24,34 24,76 24,56 399.027.847 16.246.471
OZATD
157,10 157,00 157,10 -2,12% 156,70 160,50 158,12 22.687.794 143.484
OZKGY
15,46 15,46 15,48 2,38% 15,06 15,48 15,25 71.172.730 4.666.561
PAHOL
1,54 1,54 1,55 0,65% 1,52 1,56 1,54 1.017.540.713 661.853.075
PAPIL
18,18 18,17 18,18 4,12% 17,19 18,54 18,03 667.494.411 37.019.971
PARSN
100,80 100,80 100,90 2,86% 97,80 101,60 99,80 37.497.845 375.719
PASEU
152,50 152,50 152,60 -1,61% 152,00 159,20 156,19 424.696.968 2.707.502
PATEK
21,04 21,02 21,04 -1,31% 20,84 21,38 21,00 247.230.794 11.774.394
PETKM
17,33 17,32 17,33 0,99% 17,13 17,36 17,25 769.617.875 44.623.129
PGSUS
202,80 202,80 202,90 1,86% 200,40 204,10 201,97 4.654.368.745 23.045.528
PLTUR
21,32 21,32 21,34 0,76% 20,72 21,66 21,29 43.367.999 2.037.361
POLHO
17,04 17,02 17,04 -1,39% 16,98 17,51 17,07 25.471.187 1.491.903
POLTK
6.742,50 6.742,50 - 9,99% 6.135,00 6.742,50 6.551,75 312.059.785 47.630
PSGYO
2,77 2,76 2,77 2,59% 2,67 2,77 2,72 563.694.219 207.392.001
QUAGR
2,67 2,67 2,68 1,52% 2,58 2,74 2,68 453.039.653 169.171.999
RALYH
191,30 191,30 191,50 -4,78% 190,80 200,20 193,63 185.646.402 958.756
REEDR
7,13 7,12 7,13 1,13% 6,96 7,26 7,11 212.254.930 29.875.044
RGYAS
150,90 150,80 151,00 0,80% 149,20 151,30 150,26 153.545.230 1.021.847
RYGYO
28,34 28,34 28,36 2,98% 27,90 29,00 28,35 346.766.475 12.232.563
RYSAS
17,75 17,75 17,76 1,14% 17,51 18,29 17,93 300.362.680 16.748.921
SAHOL
95,00 95,00 95,05 1,06% 93,85 95,40 94,59 3.267.772.389 34.546.540
SARKY
31,90 - 31,90 -9,99% 31,90 38,20 36,18 565.698.049 15.634.703
SASA
2,39 2,38 2,39 2,14% 2,32 2,42 2,36 5.313.621.945 2.252.194.061
SDTTR
212,60 212,40 212,60 -1,48% 206,80 215,60 210,63 290.879.139 1.380.984
SELEC
79,70 79,70 79,75 -0,93% 79,50 80,85 79,97 49.432.924 618.136
SISE
39,68 39,68 39,70 2,48% 38,64 39,72 39,19 2.230.359.955 56.908.992
SKBNK
8,14 8,13 8,14 -2,51% 8,13 8,42 8,27 285.258.701 34.502.624
SMRTG
23,14 23,14 23,16 1,76% 22,76 23,16 22,94 101.316.104 4.416.794
SNGYO
5,14 5,13 5,14 1,38% 5,05 5,19 5,11 114.298.135 22.374.985
SOKM
58,15 58,15 58,20 4,21% 55,55 58,30 57,16 425.811.534 7.449.095
SRVGY
3,45 3,44 3,45 0,00% 3,41 3,46 3,43 80.776.835 23.552.381
SUNTK
40,02 40,02 40,06 -1,38% 39,00 41,00 40,11 36.854.984 918.823
SURGY
44,52 44,52 44,54 -0,45% 44,10 44,92 44,57 87.338.410 1.959.786
SUWEN
9,38 9,37 9,38 -1,05% 9,35 9,54 9,41 30.254.180 3.214.927
TABGD
249,40 249,40 249,50 2,72% 241,80 251,50 248,14 214.591.493 864.806
TATEN
9,89 9,88 9,89 3,02% 9,20 10,21 9,63 101.847.051 10.576.641
TAVHL
323,50 323,25 323,50 0,70% 315,50 323,75 320,24 685.296.857 2.139.935
TCELL
105,80 105,80 105,90 2,03% 103,10 106,20 104,98 2.767.485.648 26.361.197
TCKRC
90,70 90,70 90,75 9,08% 82,50 91,00 87,94 355.550.630 4.043.314
TEZOL
12,19 12,19 12,20 1,25% 12,09 12,39 12,20 69.156.128 5.670.391
THYAO
292,25 292,25 292,50 1,56% 288,50 295,50 291,53 13.586.340.896 46.602.707
TKFEN
70,35 70,30 70,35 0,00% 69,45 70,65 70,02 157.750.021 2.252.904
TMSN
106,20 106,20 106,30 -1,12% 105,70 108,80 106,69 85.617.620 802.507
TNZTP
28,10 28,06 28,10 2,48% 27,04 28,50 27,72 101.802.589 3.672.376
TOASO
286,75 286,75 287,00 0,70% 281,25 290,75 285,90 1.469.152.132 5.138.670
TRALT
47,66 47,64 47,66 5,91% 45,02 48,18 46,77 8.207.993.498 175.483.018
TRCAS
43,84 43,76 43,84 2,00% 42,98 44,64 43,94 71.830.427 1.634.767
TRENJ
102,70 102,60 102,70 2,91% 98,45 103,40 101,54 356.407.944 3.510.010
TRGYO
81,25 81,25 81,30 2,72% 79,20 81,55 80,43 108.346.911 1.347.107
TRMET
124,80 124,70 124,80 4,44% 117,60 125,80 122,53 1.131.012.621 9.230.240
TSKB
13,09 13,09 13,10 -0,46% 13,05 13,24 13,15 578.130.605 43.973.097
TSPOR
1,08 1,07 1,08 -0,92% 1,07 1,10 1,08 120.731.803 111.828.857
TTKOM
62,10 62,10 62,15 0,49% 60,80 62,40 61,69 1.662.220.467 26.945.094
TTRAK
568,50 568,00 568,50 -1,56% 565,50 580,50 570,50 151.909.198 266.275
TUKAS
2,92 2,91 2,92 3,18% 2,80 2,92 2,85 501.533.040 176.231.392
TUPRS
222,40 222,40 222,50 1,74% 217,20 222,70 219,91 3.741.537.992 17.014.088
TUREX
7,34 7,33 7,34 1,52% 7,13 7,39 7,26 145.140.128 19.986.659
TURSG
11,51 11,51 11,52 0,61% 11,37 11,57 11,49 325.100.660 28.303.232
ULKER
135,60 135,50 135,60 3,43% 130,00 135,80 132,88 1.104.836.108 8.314.715
USAK
2,94 2,93 2,94 0,00% 2,89 2,96 2,92 69.043.196 23.680.030
VAKBN
31,94 31,92 31,94 1,98% 31,44 32,08 31,79 1.110.395.810 34.930.296
VAKFA
12,09 12,09 12,10 5,31% 11,37 12,26 11,85 680.201.540 57.381.750
VAKFN
1,99 1,98 1,99 1,02% 1,95 2,00 1,97 115.865.716 58.779.333
VAKKO
60,60 60,60 60,70 0,33% 59,25 61,00 60,35 23.078.607 382.447
VESBE
8,22 8,21 8,22 3,53% 7,86 8,26 8,03 93.274.808 11.621.252
VESTL
30,24 30,22 30,24 1,61% 29,50 30,38 29,92 131.250.987 4.386.291
YAPRK
270,50 270,00 270,50 -0,37% 266,75 272,50 268,98 40.030.404 148.824
YEOTK
40,48 40,46 40,48 2,74% 38,74 40,98 39,96 421.126.458 10.539.506
YGGYO
129,70 129,60 129,70 -1,67% 128,60 132,40 130,00 23.538.215 181.064
YKBNK
36,16 36,16 36,18 -0,06% 35,90 36,42 36,16 8.541.412.094 236.223.597
YYLGD
12,24 12,23 12,24 5,52% 11,43 12,70 12,19 508.218.932 41.684.851
ZERGY
10,16 10,14 10,16 -0,39% 10,07 10,39 10,16 151.765.308 14.933.418
ZOREN
3,10 3,09 3,10 0,32% 3,06 3,11 3,08 163.330.883 52.975.734
ZRGYO
24,20 24,12 24,18 0,75% 23,74 24,40 24,10 62.061.159 2.575.489

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet