Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺114,98 (0,69%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,46 11,45 11,46 -0,26% 11,42 11,71 11,55 130.525.600 11.298.877
AAGYO
18,78 18,78 18,79 1,29% 18,63 19,14 18,91 361.304.720 19.111.515
ADGYO
59,55 59,45 59,55 0,59% 59,00 60,35 59,75 53.028.363 887.531
AEFES
20,54 20,52 20,54 -0,77% 20,50 21,04 20,77 616.186.771 29.674.158
AGESA
245,80 245,50 245,80 0,74% 244,00 248,00 246,01 37.649.204 153.041
AGHOL
37,34 37,34 37,36 1,47% 36,84 37,78 37,33 294.840.360 7.898.793
AGROT
3,06 3,05 3,06 2,00% 3,02 3,09 3,05 110.423.714 36.177.933
AHGAZ
31,06 31,04 31,08 -0,32% 30,56 32,08 31,40 225.718.049 7.189.486
AKBNK
72,45 72,45 72,50 1,26% 71,30 73,45 72,31 7.747.970.739 107.146.373
AKCNS
194,40 194,40 194,60 0,57% 193,50 197,70 195,64 59.573.781 304.510
AKFGY
3,00 3,00 3,01 1,35% 2,97 3,03 3,00 31.579.788 10.511.566
AKFIS
62,85 62,80 62,90 7,62% 58,45 63,05 60,94 294.976.311 4.840.328
AKFYE
24,44 24,40 24,42 2,95% 23,90 24,90 24,39 115.194.400 4.722.883
AKGRT
7,37 7,36 7,37 1,10% 7,31 7,41 7,37 19.310.550 2.621.202
AKSA
11,11 11,11 11,12 1,28% 11,03 11,23 11,13 164.646.982 14.789.430
AKSEN
83,50 83,50 83,55 -1,88% 83,30 86,20 84,64 370.317.955 4.374.996
AKSGY
9,56 9,55 9,56 2,58% 9,30 9,60 9,45 57.622.696 6.097.628
ALARK
98,90 98,90 98,95 -1,49% 98,75 101,10 99,83 287.004.521 2.875.002
ALBRK
8,65 8,65 8,66 1,41% 8,51 8,72 8,63 104.287.358 12.091.737
ALFAS
53,70 53,65 53,70 2,97% 52,35 55,75 54,28 440.929.347 8.123.313
ALGYO
7,69 7,68 7,69 4,20% 7,41 7,72 7,58 497.407.984 65.621.103
ALTNY
17,23 17,22 17,23 -0,35% 17,12 17,58 17,30 342.719.374 19.813.526
ANHYT
112,20 112,10 112,20 0,72% 111,20 113,80 112,58 62.770.030 557.558
ANSGR
31,18 31,18 31,20 2,57% 30,40 31,24 31,02 142.934.339 4.607.170
ARASE
113,60 113,50 113,70 2,34% 110,40 114,50 112,22 37.741.210 336.301
ARCLK
113,00 113,00 113,10 -0,35% 112,80 114,90 114,01 111.648.104 979.303
ARDYZ
57,80 57,70 57,80 5,57% 54,75 58,25 56,96 174.371.414 3.061.080
ARMGD
129,30 129,00 129,30 -0,15% 127,50 132,00 129,34 21.925.320 169.517
ASELS
416,50 416,25 416,50 0,91% 414,75 421,00 418,28 3.005.200.081 7.184.663
ASGYO
12,25 12,25 12,27 1,41% 12,09 12,33 12,21 35.826.189 2.935.019
ASTOR
334,00 333,75 334,00 -0,30% 330,25 347,50 340,44 7.855.842.373 23.075.273
ATAKP
59,65 59,65 59,70 3,47% 57,55 62,50 60,46 79.910.332 1.321.781
ATATP
194,60 194,60 194,80 4,57% 188,30 199,30 195,18 463.809.067 2.376.349
ATATR
15,90 15,87 15,90 5,51% 15,17 16,04 15,54 745.800.765 48.003.688
AVPGY
64,75 64,75 64,85 -0,38% 64,50 65,95 65,04 52.460.886 806.560
AYDEM
27,48 27,48 27,50 2,46% 27,00 27,86 27,38 45.875.718 1.675.253
AYGAZ
266,75 266,50 266,75 -2,29% 266,25 274,75 269,50 60.592.948 224.832
BALSU
14,71 14,69 14,71 3,30% 14,34 14,80 14,60 104.260.595 7.142.943
BARMA
59,25 59,10 59,25 2,86% 56,90 59,50 58,37 109.149.011 1.870.060
BASGZ
50,85 50,85 50,95 1,50% 49,36 51,25 50,78 8.499.966 167.390
BERA
17,18 17,17 17,18 2,02% 16,92 17,34 17,13 133.772.583 7.810.717
BESLR
16,16 16,16 16,19 4,53% 15,63 16,65 16,23 142.850.550 8.801.524
BFREN
146,60 146,50 146,60 1,10% 145,30 147,50 146,78 13.675.327 93.169
BIENY
23,92 23,90 23,92 -0,33% 23,86 24,36 24,14 42.801.335 1.773.312
BIGEN
35,88 35,88 - 9,99% 34,10 35,88 35,84 158.337.395 4.418.372
BIMAS
419,75 419,50 419,75 3,26% 409,25 425,00 418,26 2.709.628.125 6.478.274
BINBN
176,50 176,10 176,50 1,44% 174,20 178,40 176,52 37.411.813 211.944
BINHO
9,55 9,54 9,55 1,38% 9,46 9,69 9,59 371.214.688 38.709.215
BIOEN
19,95 19,93 19,96 1,12% 19,87 20,30 20,04 69.566.570 3.470.797
BJKAS
1,64 1,63 1,64 0,61% 1,60 1,70 1,65 213.289.248 129.029.564
BOBET
19,57 19,57 19,58 0,77% 19,50 19,74 19,65 22.929.795 1.166.709
BORLS
6,04 6,03 6,04 -1,15% 5,82 6,39 6,07 88.993.664 14.665.650
BRISA
96,65 96,60 96,70 3,37% 93,95 96,80 95,80 16.795.029 175.316
BRSAN
535,00 534,50 535,00 2,98% 521,00 548,00 536,49 1.549.829.872 2.888.838
BRYAT
2.045,00 2.044,00 2.045,00 1,39% 2.021,00 2.072,00 2.050,03 117.581.215 57.356
BSOKE
37,36 37,36 37,42 2,64% 35,92 38,50 37,24 147.109.379 3.950.693
BTCIM
6,34 6,34 6,35 3,09% 6,17 6,46 6,33 357.079.589 56.390.675
BUCIM
6,28 6,27 6,28 1,78% 6,17 6,29 6,25 24.937.135 3.993.251
CANTE
1,72 1,72 1,73 0,00% 1,72 1,75 1,73 496.572.710 286.802.295
CCOLA
82,15 82,15 82,20 -1,56% 81,90 83,90 82,63 330.781.607 4.003.393
CEMZY
13,46 13,45 13,46 0,07% 13,31 13,72 13,52 362.126.644 26.778.215
CIMSA
55,55 55,50 55,55 1,65% 54,85 56,00 55,45 145.279.602 2.620.018
CLEBI
1.734,00 1.734,00 1.736,00 0,12% 1.730,00 1.748,00 1.738,80 51.313.679 29.511
CVKMD
43,82 43,82 43,86 7,67% 41,10 44,30 43,26 1.529.793.394 35.360.588
CWENE
39,38 39,36 39,38 2,71% 38,34 39,60 39,05 631.620.279 16.174.224
DAPGM
10,62 10,62 10,63 6,52% 10,01 10,96 10,70 1.195.679.268 111.781.674
DEVA
68,65 68,60 68,70 0,81% 68,25 69,00 68,66 18.648.517 271.618
DOAS
185,20 185,20 185,30 1,81% 182,40 186,20 184,73 219.326.332 1.187.275
DOFRB
155,50 155,30 155,50 6,87% 143,30 156,70 150,55 2.238.167.420 14.866.584
DOHOL
23,48 23,46 23,48 -4,24% 23,30 24,60 23,82 301.847.979 12.674.596
DSTKF
1.963,00 - 1.963,00 -10,00% 1.963,00 1.963,00 1.963,00 18.573.906 9.462
EBEBK
77,05 76,95 77,05 0,06% 76,55 78,10 77,51 28.941.353 373.380
ECILC
87,15 87,15 87,20 3,87% 84,35 87,95 86,23 652.532.081 7.567.438
ECOGR
37,76 37,72 37,74 -0,26% 37,66 38,80 38,23 172.397.606 4.509.370
ECZYT
389,75 389,75 390,00 4,28% 375,75 395,00 385,92 178.737.634 463.142
EFOR
12,70 12,70 12,71 0,00% 12,44 12,86 12,66 738.301.054 58.309.648
EGEEN
6.065,00 6.065,00 6.067,50 1,08% 6.007,50 6.125,00 6.065,03 51.746.865 8.532
EGGUB
120,00 120,00 120,10 -1,48% 119,20 123,20 121,43 74.903.945 616.869
EGPRO
40,20 40,14 40,18 -3,04% 40,00 42,10 40,88 54.932.246 1.343.854
EKGYO
20,48 20,46 20,48 2,30% 20,16 20,64 20,48 1.653.359.847 80.746.834
ENERY
8,78 8,78 8,79 0,23% 8,75 8,92 8,83 115.120.345 13.033.565
ENJSA
118,90 118,90 119,00 1,11% 117,90 119,90 118,90 175.929.649 1.479.674
ENKAI
103,70 103,60 103,70 1,67% 102,10 104,70 103,30 810.035.157 7.841.765
ENTRA
11,06 11,05 11,06 0,09% 11,03 11,24 11,13 104.025.123 9.349.700
EREGL
39,84 39,84 39,86 -1,63% 39,80 41,10 40,46 3.895.771.086 96.293.589
ESCAR
52,85 52,75 52,85 0,76% 52,25 54,20 53,11 274.245.830 5.163.766
ESEN
4,05 4,04 4,05 1,50% 4,01 4,09 4,05 271.180.202 66.976.392
EUPWR
61,15 61,15 61,25 2,60% 59,70 61,75 60,82 885.599.266 14.561.412
EUREN
5,10 5,09 5,10 0,79% 5,07 5,14 5,10 256.262.601 50.207.767
FENER
3,38 3,37 3,38 4,64% 3,23 3,40 3,34 434.165.554 129.815.867
FROTO
93,65 93,60 93,65 0,21% 93,30 94,90 94,14 1.257.737.780 13.360.918
FZLGY
15,39 15,38 15,39 0,72% 15,18 15,88 15,50 350.511.971 22.614.183
GARAN
132,80 132,80 132,90 0,99% 131,00 134,20 132,70 2.613.521.576 19.694.583
GEDIK
6,35 6,35 - 9,86% 5,90 6,35 6,21 133.225.459 21.461.653
GENIL
9,00 8,99 9,00 0,33% 8,92 9,17 9,02 472.305.807 52.364.317
GENTS
8,20 8,19 8,20 -2,50% 8,16 8,45 8,24 110.748.061 13.436.336
GESAN
62,35 62,25 62,35 2,72% 60,90 63,30 62,14 691.200.182 11.123.491
GIPTA
82,45 82,40 82,45 0,98% 81,15 83,50 82,10 114.957.152 1.400.172
GLCVY
61,50 61,50 61,55 0,41% 61,25 62,20 61,64 36.974.424 599.880
GLRMK
194,50 194,40 194,50 1,30% 192,20 195,40 193,56 740.984.737 3.828.149
GLYHO
14,71 14,70 14,71 4,85% 14,10 14,77 14,44 69.819.434 4.834.032
GMTAS
42,06 42,06 42,10 4,37% 40,36 42,48 41,66 140.874.280 3.381.452
GOKNR
22,98 22,96 22,98 2,04% 22,66 23,14 22,90 124.922.336 5.456.031
GOLTS
379,00 378,50 379,00 2,50% 368,25 381,25 374,61 79.109.742 211.179
GOZDE
20,84 20,84 20,88 0,97% 20,64 21,20 20,91 35.620.519 1.703.392
GRSEL
318,25 318,00 318,25 2,58% 310,50 318,50 313,65 100.917.609 321.756
GRTHO
243,20 243,00 243,20 1,42% 241,40 246,60 244,30 132.201.644 541.154
GSRAY
1,13 1,13 1,14 0,00% 1,13 1,15 1,14 217.382.806 190.726.080
GUBRF
608,50 608,00 608,50 3,05% 595,00 617,00 608,03 712.108.829 1.171.176
GWIND
28,94 28,94 28,96 0,77% 28,78 29,40 29,05 225.088.263 7.747.314
HALKB
41,32 41,30 41,32 4,61% 39,28 41,64 40,67 1.574.141.164 38.706.413
HATSN
48,46 48,44 48,46 2,11% 47,88 49,78 48,69 110.900.383 2.277.935
HEKTS
4,65 4,65 4,66 1,53% 4,52 4,86 4,70 2.912.033.644 619.897.667
HLGYO
6,00 5,99 6,00 0,84% 5,96 6,03 6,00 147.777.487 24.631.411
HRKET
75,25 75,20 75,25 4,37% 72,60 78,00 75,90 159.429.182 2.100.502
HTTBT
41,62 41,62 41,64 0,92% 41,20 42,78 41,69 13.620.588 326.684
IEYHO
101,00 100,90 101,00 -0,79% 100,70 102,60 101,69 448.645.267 4.411.897
IHLAS
2,15 2,14 2,15 1,90% 2,12 2,15 2,13 60.950.618 28.583.545
INDES
11,38 11,38 11,39 1,34% 11,21 11,54 11,34 88.704.432 7.819.950
INVEO
8,75 8,75 - 9,92% 8,06 8,75 8,53 118.582.028 13.900.074
INVES
594,00 594,00 595,00 0,25% 581,00 595,00 588,84 66.110.646 112.273
ISCTR
14,20 14,19 14,20 0,64% 14,08 14,30 14,20 5.019.162.424 353.379.894
ISDMR
56,75 56,75 56,85 -1,73% 56,70 59,35 57,69 144.544.300 2.505.658
ISFIN
20,20 20,20 20,22 -1,27% 20,08 20,52 20,26 67.630.059 3.338.184
ISGYO
20,68 20,66 20,68 3,97% 19,92 20,88 20,45 115.970.950 5.670.522
ISKPL
21,80 21,80 21,82 -0,55% 21,60 22,48 21,94 492.058.450 22.427.328
ISMEN
40,94 40,92 40,94 0,89% 40,66 41,44 41,01 282.180.337 6.881.213
IZENR
11,19 11,18 11,19 -0,27% 11,07 11,34 11,21 699.733.899 62.421.098
KAREL
12,91 12,90 12,91 1,65% 12,56 13,30 12,98 310.131.469 23.899.738
KARSN
14,28 14,27 14,28 -2,53% 14,27 15,25 14,80 668.981.077 45.198.828
KATMR
2,97 2,97 2,98 0,68% 2,94 3,06 3,00 449.929.224 149.912.809
KAYSE
4,93 4,93 4,94 3,57% 4,80 5,03 4,93 115.635.412 23.449.588
KCAER
12,85 12,84 12,85 -1,91% 12,85 13,19 13,02 183.846.108 14.124.354
KCHOL
205,70 205,70 205,80 0,64% 205,00 207,70 206,36 1.931.959.104 9.362.306
KLGYO
5,08 5,07 5,08 -0,20% 5,07 5,15 5,10 46.628.447 9.150.966
KLKIM
32,70 32,70 32,72 1,24% 32,40 32,90 32,69 48.961.502 1.497.588
KLRHO
106,70 106,60 106,70 0,38% 105,60 108,60 106,57 484.891.844 4.549.799
KLSER
28,70 28,68 28,70 0,28% 28,62 29,14 28,90 34.536.004 1.195.186
KLYPV
64,95 64,80 64,85 6,30% 61,70 66,10 64,76 392.382.245 6.059.135
KMPUR
23,12 23,08 23,12 8,34% 21,36 23,46 23,00 230.699.658 10.029.897
KOCMT
2,65 2,65 2,66 0,76% 2,64 2,72 2,68 37.206.963 13.897.611
KONTR
9,43 9,42 9,43 1,18% 9,29 9,84 9,53 1.062.362.142 111.425.143
KONYA
4.110,00 4.107,50 4.115,00 1,17% 4.067,50 4.125,00 4.097,24 29.717.300 7.253
KOPOL
6,39 6,39 6,40 1,43% 6,35 6,52 6,43 73.744.614 11.471.785
KORDS
88,15 88,10 88,20 1,44% 87,75 94,30 91,15 639.275.023 7.013.623
KOTON
15,43 15,43 15,44 0,00% 15,42 15,72 15,51 45.933.421 2.960.682
KRDMA
39,68 39,68 39,70 0,46% 38,98 40,24 39,76 586.154.760 14.744.270
KRDMB
97,85 97,75 97,85 4,10% 93,75 98,45 96,03 1.545.781.785 16.096.604
KRDMD
43,68 43,68 43,70 2,15% 42,30 44,22 43,33 2.394.171.771 55.254.107
KTLEV
128,50 128,40 128,50 2,80% 125,00 129,80 128,04 2.348.135.444 18.339.711
KUYAS
90,15 90,15 90,20 -1,10% 90,05 93,40 91,81 309.264.117 3.368.698
KZBGY
3,39 3,38 3,39 2,73% 3,31 3,44 3,38 207.744.089 61.412.320
LIDER
125,70 125,60 125,70 2,70% 121,70 126,90 124,14 115.606.393 931.291
LILAK
36,96 36,92 36,96 7,44% 35,80 37,84 37,11 458.465.332 12.353.945
LINK
6,26 6,26 6,27 2,12% 6,12 6,38 6,25 180.830.988 28.945.102
LMKDC
37,36 37,36 37,38 -0,27% 36,92 38,36 37,48 241.098.439 6.432.646
LOGO
159,40 159,20 159,40 1,53% 157,50 161,80 159,95 78.758.543 492.391
LRSHO
3,78 3,78 3,79 -1,82% 3,71 3,92 3,82 156.171.151 40.893.196
LYDHO
196,80 196,80 197,10 1,44% 194,00 198,50 196,27 36.915.578 188.088
MAGEN
68,50 68,45 68,50 0,37% 66,20 68,70 67,53 179.394.442 2.656.556
MAVI
43,40 43,40 43,42 -0,82% 43,12 44,24 43,80 146.652.454 3.348.333
MEGMT
88,25 88,20 88,25 2,44% 85,65 89,15 87,73 323.292.954 3.685.199
MGROS
722,50 722,00 722,50 3,21% 704,50 727,00 720,83 1.561.285.074 2.165.946
MIATK
49,44 49,46 49,48 8,90% 45,88 49,90 48,37 2.268.409.704 46.892.794
MOBTL
14,49 14,47 14,49 2,48% 14,17 14,76 14,42 162.193.778 11.246.126
MOGAN
15,04 15,02 15,05 -2,40% 14,95 15,46 15,21 172.552.687 11.342.554
MOPAS
41,98 42,00 42,02 6,01% 39,70 42,56 41,45 308.608.520 7.446.018
MPARK
491,50 491,00 491,50 0,20% 485,50 497,50 491,17 200.674.656 408.564
NATEN
7,32 7,31 7,32 0,69% 7,29 7,54 7,39 119.738.248 16.212.421
NTGAZ
13,21 13,21 13,23 6,62% 12,41 13,54 13,08 189.144.281 14.465.899
NTHOL
40,28 40,26 40,28 0,15% 40,12 40,76 40,38 32.848.909 813.532
NUHCM
232,60 232,40 232,60 0,26% 231,90 234,80 233,16 12.626.405 54.154
OBAMS
8,71 8,71 8,72 0,93% 8,61 8,76 8,69 531.081.244 61.136.378
ODAS
7,84 7,83 7,84 0,51% 7,76 8,13 7,92 564.936.510 71.335.019
ODINE
1.256,00 1.256,00 1.258,00 0,88% 1.225,00 1.271,00 1.258,01 244.693.204 194.508
ORGE
95,90 95,90 95,95 0,42% 94,30 98,15 96,64 158.225.263 1.637.295
OTKAR
372,75 372,50 373,00 0,20% 372,00 375,25 373,78 114.326.290 305.869
OYAKC
23,04 23,02 23,04 0,61% 22,94 23,26 23,10 335.259.853 14.510.907
OYYAT
53,50 53,55 53,60 1,04% 52,85 54,35 53,64 9.708.403 180.986
OZATD
878,50 878,50 - 9,95% 741,50 878,50 746,00 10.173.882.966 13.638.000
OZKGY
13,28 13,28 13,29 2,31% 13,00 13,32 13,16 50.115.634 3.807.571
PAGYO
125,70 125,70 125,90 0,56% 124,00 127,00 125,87 15.610.253 124.019
PAHOL
1,71 1,70 1,71 2,40% 1,68 1,73 1,70 627.099.466 368.456.403
PAPIL
16,37 16,36 16,37 0,68% 16,19 16,47 16,33 118.796.583 7.276.175
PARSN
89,90 89,90 90,15 2,51% 87,80 91,50 90,27 38.547.873 427.053
PASEU
107,10 107,00 107,10 -1,65% 104,10 109,00 106,75 534.164.119 5.004.091
PATEK
23,44 23,44 23,46 1,47% 23,30 24,40 23,87 633.179.004 26.528.553
PETKM
26,12 26,12 26,14 -1,51% 25,82 26,80 26,40 926.903.642 35.108.865
PGSUS
178,90 178,80 178,90 1,07% 177,90 180,30 179,11 1.195.540.986 6.674.943
POLHO
19,28 19,27 19,28 1,47% 19,24 19,86 19,56 91.533.176 4.679.812
POLTK
5.402,50 5.402,50 5.410,00 1,74% 5.312,50 5.550,00 5.417,03 22.897.803 4.227
PSGYO
3,50 3,49 3,50 0,00% 3,43 3,52 3,48 522.307.056 150.262.812
QUAGR
3,72 3,72 3,73 -0,80% 3,71 3,81 3,76 249.042.281 66.310.242
RALYH
296,00 295,75 296,00 -8,64% 291,75 317,50 300,98 714.712.804 2.374.637
REEDR
7,66 7,65 7,66 0,92% 7,59 7,78 7,68 153.513.093 19.994.875
RGYAS
202,90 202,70 202,90 7,35% 195,10 207,90 204,44 1.922.356.654 9.402.914
RYGYO
30,52 30,50 30,52 1,40% 30,10 30,72 30,41 19.111.597 628.529
RYSAS
18,75 18,74 18,76 0,59% 18,70 19,12 18,92 68.094.086 3.599.259
SAHOL
96,30 96,25 96,30 1,10% 95,65 97,45 96,62 1.654.268.680 17.121.767
SARKY
34,22 34,22 - 9,96% 31,32 34,22 33,05 1.390.495.834 42.067.126
SASA
2,99 2,98 2,99 2,75% 2,87 3,02 2,95 12.386.781.034 4.205.482.209
SDTTR
264,75 264,25 264,75 -3,55% 261,00 280,00 271,25 644.000.515 2.374.193
SELEC
108,50 108,50 108,60 -1,81% 108,00 112,90 109,56 86.125.920 786.118
SISE
49,22 49,20 49,22 -2,53% 49,16 51,35 49,92 3.169.894.769 63.500.153
SKBNK
14,96 14,95 14,96 8,96% 13,68 15,00 14,47 737.757.172 50.982.878
SMRTG
12,73 12,73 12,74 1,43% 12,23 13,33 12,95 2.245.801.610 173.398.632
SNGYO
3,88 3,88 3,89 1,84% 3,81 3,93 3,87 70.824.073 18.309.713
SOKM
53,40 53,35 53,40 3,09% 51,95 53,95 53,28 611.284.409 11.473.952
SRVGY
3,23 3,23 3,24 0,62% 3,21 3,26 3,23 64.230.998 19.862.054
SUNTK
37,10 37,10 37,14 3,06% 36,20 37,50 36,98 26.021.865 703.604
SURGY
70,25 70,20 70,25 0,21% 69,60 71,60 70,38 362.975.937 5.157.756
SUWEN
8,13 8,13 8,14 0,37% 8,03 8,19 8,13 25.306.408 3.113.858
TABGD
280,00 280,00 280,25 -1,23% 272,50 287,00 283,69 129.870.462 457.795
TATEN
18,49 18,47 18,49 -7,92% 18,27 20,44 19,54 1.367.479.314 69.974.208
TAVHL
266,50 266,25 266,50 0,95% 265,00 270,75 267,91 444.138.464 1.657.810
TCELL
114,40 114,40 114,50 0,35% 114,10 115,50 114,78 1.103.151.987 9.611.262
TCKRC
124,20 124,10 124,20 -3,72% 123,50 129,60 124,80 822.159.518 6.587.659
TEZOL
18,58 18,55 18,58 0,16% 18,29 18,79 18,57 53.440.094 2.878.525
THYAO
306,50 306,50 306,75 0,82% 305,25 308,50 307,08 8.117.809.437 26.435.510
TKFEN
145,50 145,30 145,50 -2,09% 144,90 150,30 148,18 352.896.676 2.381.564
TMSN
103,20 103,10 103,20 1,67% 101,60 104,40 103,10 80.140.238 777.299
TNZTP
26,92 26,92 26,94 1,89% 26,52 27,18 26,90 77.869.677 2.894.824
TOASO
313,00 312,75 313,00 3,99% 302,25 313,25 307,29 549.619.636 1.788.598
TRALT
47,14 47,14 47,16 0,38% 46,80 47,74 47,31 2.432.017.430 51.401.563
TRCAS
46,70 46,70 46,76 -1,02% 46,52 47,30 46,82 23.832.593 509.080
TRENJ
93,10 93,05 93,10 0,22% 92,90 94,50 93,68 106.152.231 1.133.097
TRGYO
101,50 101,40 101,50 1,55% 99,50 102,00 101,26 102.843.144 1.015.656
TRMET
126,50 126,30 126,50 0,08% 126,20 128,50 127,31 249.039.075 1.956.144
TSKB
12,17 12,17 12,18 1,84% 11,95 12,24 12,09 168.909.617 13.976.539
TSPOR
1,02 1,01 1,02 -0,97% 1,01 1,03 1,02 225.465.233 220.944.616
TTKOM
64,30 64,25 64,30 -0,69% 64,20 65,25 64,74 579.302.192 8.948.815
TTRAK
480,75 480,50 480,75 0,89% 468,50 486,00 476,74 137.688.550 288.812
TUKAS
2,67 2,66 2,67 1,52% 2,64 2,70 2,67 296.695.816 111.305.828
TUPRS
253,25 253,00 253,25 1,00% 250,75 255,50 253,44 2.426.356.873 9.573.551
TUREX
8,77 8,76 8,77 1,04% 8,65 8,90 8,77 182.641.860 20.835.248
TURSG
14,71 14,71 14,72 1,03% 14,48 14,78 14,64 324.586.211 22.177.857
ULKER
126,50 126,40 126,50 0,56% 125,40 126,90 126,30 353.290.318 2.797.267
USAK
1,72 1,71 1,72 1,18% 1,71 1,73 1,72 143.827.769 83.568.886
VAKBN
32,16 32,14 32,16 -0,80% 31,98 32,64 32,36 1.733.641.700 53.566.745
VAKFA
13,07 13,06 13,08 1,48% 12,90 13,12 13,02 181.551.890 13.940.819
VAKFN
1,81 1,80 1,81 0,56% 1,79 1,83 1,81 143.427.975 79.185.007
VAKKO
80,25 80,20 80,35 0,94% 76,60 82,35 80,25 36.111.668 450.000
VESBE
7,28 7,27 7,28 0,41% 7,23 7,35 7,28 49.470.906 6.794.765
VESTL
29,10 29,08 29,10 0,14% 29,02 29,68 29,32 141.452.281 4.824.638
VKGYO
2,91 2,90 2,91 2,83% 2,84 2,94 2,88 73.284.925 25.427.159
YEOTK
104,20 104,20 104,40 4,20% 103,40 109,80 106,41 2.402.301.018 22.576.165
YGGYO
241,50 241,50 241,70 -0,21% 240,10 244,70 241,39 24.655.806 102.142
YKBNK
37,82 37,80 37,82 1,01% 37,28 38,26 37,75 4.864.497.696 128.868.277
YYLGD
12,42 12,42 12,43 2,73% 12,15 12,58 12,42 110.192.418 8.869.469
ZERGY
17,82 - 17,82 -10,00% 17,82 19,98 18,73 611.041.421 32.630.614
ZOREN
3,26 3,25 3,26 -0,31% 3,25 3,33 3,30 161.314.921 48.949.979
ZRGYO
21,18 21,14 21,16 0,86% 20,96 21,26 21,09 20.446.626 969.505

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.