| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,18 | 13,90 | 14,18 | 2,16% | 13,80 | 14,20 | 13,98 | 173.577.816 | 12.418.061 |
|
AAGYO
|
19,13 | 19,12 | 19,13 | -0,16% | 18,86 | 19,85 | 19,43 | 1.346.942.516 | 69.321.626 |
|
ADGYO
|
60,00 | 60,00 | 60,15 | -1,32% | 59,20 | 61,90 | 60,20 | 45.748.742 | 759.996 |
|
AEFES
|
18,85 | 18,84 | 18,85 | -2,03% | 18,76 | 19,17 | 18,95 | 542.255.767 | 28.620.820 |
|
AGESA
|
231,60 | 231,60 | 232,00 | -1,19% | 231,50 | 235,00 | 232,55 | 20.310.947 | 87.340 |
|
AGHOL
|
30,14 | 30,14 | 30,24 | -2,46% | 30,14 | 31,02 | 30,41 | 90.566.589 | 2.977.864 |
|
AGROT
|
3,09 | 3,09 | 3,10 | -2,52% | 3,09 | 3,26 | 3,18 | 323.124.131 | 101.679.254 |
|
AHGAZ
|
27,18 | 27,12 | 27,18 | -1,52% | 26,54 | 27,92 | 27,10 | 235.641.492 | 8.696.769 |
|
AKBNK
|
75,95 | 75,95 | 76,00 | -2,25% | 75,95 | 78,45 | 76,88 | 6.393.060.381 | 83.163.069 |
|
AKCNS
|
211,10 | 211,10 | 211,30 | -1,54% | 210,80 | 214,30 | 212,28 | 95.478.186 | 449.778 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | -1,39% | 2,84 | 2,91 | 2,86 | 64.911.978 | 22.670.458 |
|
AKFIS
|
53,80 | 53,70 | 53,80 | 3,26% | 51,50 | 54,50 | 52,94 | 214.971.946 | 4.060.362 |
|
AKFYE
|
22,04 | 22,02 | 22,04 | -2,13% | 21,98 | 23,02 | 22,45 | 193.371.946 | 8.613.932 |
|
AKGRT
|
7,03 | 7,02 | 7,03 | -1,68% | 7,01 | 7,18 | 7,08 | 70.594.727 | 9.970.635 |
|
AKSA
|
10,29 | 10,29 | 10,30 | -5,68% | 10,12 | 10,69 | 10,37 | 684.483.156 | 66.017.478 |
|
AKSEN
|
83,05 | 83,05 | 83,10 | -1,19% | 83,00 | 85,10 | 83,96 | 332.644.512 | 3.961.978 |
|
AKSGY
|
8,82 | 8,81 | 8,82 | -0,45% | 8,78 | 8,87 | 8,83 | 25.623.169 | 2.902.264 |
|
ALARK
|
96,10 | 96,05 | 96,10 | 1,05% | 95,35 | 97,15 | 96,25 | 1.007.267.199 | 10.464.828 |
|
ALBRK
|
8,41 | 8,41 | 8,42 | -3,33% | 8,30 | 8,71 | 8,48 | 229.951.402 | 27.132.148 |
|
ALFAS
|
40,76 | 40,72 | 40,76 | 1,09% | 40,14 | 41,40 | 40,94 | 132.831.357 | 3.244.929 |
|
ALGYO
|
5,24 | 5,24 | 5,25 | 0,38% | 5,21 | 5,44 | 5,36 | 388.311.379 | 72.464.244 |
|
ALTNY
|
15,95 | 15,94 | 15,95 | -0,13% | 15,95 | 16,37 | 16,14 | 400.812.534 | 24.831.035 |
|
ANHYT
|
110,50 | 110,50 | 110,60 | -0,54% | 110,20 | 113,30 | 111,37 | 146.041.196 | 1.311.324 |
|
ANSGR
|
28,66 | 28,66 | 28,70 | -0,07% | 28,40 | 28,90 | 28,59 | 88.910.834 | 3.110.169 |
|
ARASE
|
110,00 | 109,90 | 110,00 | 9,24% | 100,40 | 110,70 | 108,26 | 227.539.869 | 2.101.746 |
|
ARCLK
|
115,10 | 115,00 | 115,10 | -1,20% | 114,10 | 117,30 | 115,44 | 257.794.491 | 2.233.067 |
|
ARDYZ
|
48,50 | 48,48 | 48,50 | -2,02% | 47,34 | 50,00 | 48,67 | 276.639.876 | 5.683.493 |
|
ARMGD
|
130,10 | 130,10 | 131,00 | -0,08% | 118,50 | 132,00 | 126,59 | 219.789.064 | 1.736.228 |
|
ASELS
|
414,50 | 414,25 | 414,50 | -0,12% | 414,25 | 424,75 | 418,68 | 12.043.070.585 | 28.763.388 |
|
ASGYO
|
11,25 | 11,24 | 11,25 | -2,00% | 11,23 | 11,59 | 11,34 | 22.861.692 | 2.016.166 |
|
ASTOR
|
254,75 | 254,75 | 255,00 | 4,58% | 241,80 | 260,25 | 252,47 | 19.517.604.709 | 77.305.776 |
|
ATAKP
|
51,80 | 51,80 | 52,00 | 0,39% | 51,50 | 52,90 | 52,07 | 37.975.103 | 729.358 |
|
ATATP
|
142,80 | 142,80 | 143,00 | -2,12% | 142,40 | 147,00 | 144,08 | 90.257.638 | 626.437 |
|
ATATR
|
14,97 | 14,97 | 14,98 | -5,07% | 14,91 | 15,99 | 15,29 | 801.982.258 | 52.439.829 |
|
AVPGY
|
58,20 | 58,20 | 58,25 | 0,26% | 57,65 | 58,90 | 58,23 | 57.517.259 | 987.779 |
|
AYDEM
|
27,98 | 27,94 | 27,98 | -2,64% | 27,66 | 28,84 | 28,10 | 81.171.200 | 2.888.648 |
|
AYGAZ
|
274,50 | 274,50 | 278,00 | -2,92% | 274,50 | 288,75 | 282,25 | 109.153.679 | 386.729 |
|
BALSU
|
14,62 | 14,62 | 14,66 | -2,47% | 14,62 | 15,05 | 14,78 | 95.038.549 | 6.431.894 |
|
BARMA
|
60,20 | 60,15 | 60,20 | 0,25% | 58,55 | 61,35 | 59,86 | 101.789.013 | 1.700.392 |
|
BASGZ
|
50,35 | 50,25 | 50,35 | -0,79% | 50,20 | 51,15 | 50,62 | 16.762.505 | 331.165 |
|
BERA
|
16,67 | 16,67 | 16,68 | -1,94% | 16,64 | 17,09 | 16,87 | 158.205.309 | 9.375.485 |
|
BESLR
|
13,75 | 13,75 | 13,78 | -2,34% | 13,73 | 14,24 | 13,94 | 45.070.280 | 3.233.028 |
|
BFREN
|
146,10 | 146,10 | 146,20 | -3,31% | 143,80 | 152,40 | 148,07 | 37.557.720 | 253.655 |
|
BIENY
|
24,48 | - | 24,48 | -9,93% | 24,48 | 27,20 | 25,13 | 183.863.642 | 7.317.539 |
|
BIGEN
|
15,43 | 15,43 | - | 9,98% | 14,04 | 15,43 | 15,14 | 855.251.281 | 56.475.348 |
|
BIMAS
|
730,00 | 729,50 | 730,00 | -2,99% | 729,00 | 752,50 | 736,66 | 2.564.185.339 | 3.480.818 |
|
BINBN
|
181,30 | 181,30 | 181,40 | -2,84% | 181,30 | 193,10 | 187,00 | 139.398.350 | 745.436 |
|
BINHO
|
10,09 | 10,09 | 10,10 | -4,72% | 10,08 | 10,69 | 10,51 | 841.454.601 | 80.038.059 |
|
BIOEN
|
18,55 | 18,55 | 18,61 | -2,37% | 18,52 | 19,38 | 18,94 | 197.171.749 | 10.409.081 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | -2,86% | 1,70 | 1,77 | 1,72 | 113.932.510 | 66.185.246 |
|
BOBET
|
19,91 | 19,91 | 20,00 | -3,35% | 19,91 | 20,76 | 20,38 | 91.600.468 | 4.495.031 |
|
BORLS
|
6,30 | - | 6,30 | -10,00% | 6,30 | 6,99 | 6,54 | 424.583.055 | 64.924.808 |
|
BRISA
|
86,05 | 85,95 | 87,15 | -0,46% | 84,60 | 90,40 | 86,67 | 32.879.855 | 379.382 |
|
BRSAN
|
560,00 | 560,00 | 563,50 | -6,90% | 560,00 | 619,00 | 587,33 | 1.629.546.749 | 2.774.488 |
|
BRYAT
|
2.123,00 | 2.123,00 | 2.124,00 | -3,94% | 2.123,00 | 2.249,00 | 2.187,54 | 214.882.474 | 98.230 |
|
BSOKE
|
35,72 | 35,72 | 36,10 | -3,09% | 35,70 | 37,34 | 36,75 | 188.876.025 | 5.139.303 |
|
BTCIM
|
6,10 | 6,10 | 6,12 | -3,63% | 6,10 | 6,47 | 6,32 | 322.859.923 | 51.100.676 |
|
BUCIM
|
6,15 | 6,15 | 6,16 | -2,38% | 6,15 | 6,34 | 6,22 | 46.194.410 | 7.427.044 |
|
CANTE
|
1,78 | 1,78 | 1,79 | 0,56% | 1,77 | 1,84 | 1,81 | 1.609.837.417 | 888.793.825 |
|
CCOLA
|
75,45 | 75,40 | 75,45 | 1,00% | 74,70 | 76,05 | 75,49 | 292.938.061 | 3.880.610 |
|
CEMZY
|
14,55 | 14,52 | 14,55 | 3,56% | 13,90 | 14,68 | 14,36 | 564.982.125 | 39.332.108 |
|
CIMSA
|
56,35 | 56,10 | 56,35 | 0,36% | 54,95 | 56,65 | 55,79 | 388.787.630 | 6.969.251 |
|
CLEBI
|
1.865,00 | 1.864,00 | 1.865,00 | -0,75% | 1.850,00 | 1.926,00 | 1.884,58 | 167.235.447 | 88.739 |
|
CVKMD
|
33,34 | 33,34 | 33,36 | 2,27% | 32,38 | 34,52 | 33,58 | 1.041.512.554 | 31.012.522 |
|
CWENE
|
34,40 | 34,40 | 34,48 | -3,15% | 34,30 | 36,26 | 35,45 | 730.198.835 | 20.600.947 |
|
DAPGM
|
10,50 | 10,50 | 10,51 | -8,22% | 10,50 | 11,95 | 11,33 | 1.675.165.163 | 147.812.080 |
|
DEVA
|
67,50 | 67,25 | 67,65 | -1,17% | 66,30 | 68,35 | 67,71 | 37.431.530 | 552.816 |
|
DOAS
|
181,50 | 181,50 | 181,60 | -0,93% | 179,50 | 183,60 | 181,69 | 312.045.537 | 1.717.509 |
|
DOFRB
|
133,00 | 133,00 | 133,10 | 1,06% | 129,70 | 139,50 | 135,27 | 1.584.266.461 | 11.712.300 |
|
DOHOL
|
22,80 | 22,78 | 22,80 | -0,18% | 22,20 | 23,48 | 22,81 | 400.428.616 | 17.555.415 |
|
DSTKF
|
2.670,00 | 2.667,50 | 2.670,00 | -4,98% | 2.670,00 | 2.785,00 | 2.737,45 | 2.276.423.035 | 839.164 |
|
EBEBK
|
73,30 | 72,40 | 73,30 | -2,01% | 72,30 | 76,30 | 73,30 | 26.773.107 | 365.265 |
|
ECILC
|
85,65 | 85,65 | 85,75 | -3,38% | 85,60 | 88,90 | 87,14 | 392.986.156 | 4.509.704 |
|
ECOGR
|
36,52 | 36,52 | 36,60 | -3,34% | 36,10 | 38,00 | 36,93 | 153.820.622 | 4.165.717 |
|
ECZYT
|
388,00 | 387,00 | 388,00 | 0,39% | 377,00 | 393,00 | 384,91 | 136.481.382 | 354.580 |
|
EFOR
|
10,78 | 10,78 | 10,80 | -0,65% | 10,48 | 11,64 | 11,05 | 3.098.433.701 | 280.292.884 |
|
EGEEN
|
6.315,00 | 6.312,50 | 6.315,00 | -3,66% | 6.315,00 | 6.580,00 | 6.433,00 | 101.969.530 | 15.851 |
|
EGGUB
|
123,30 | 123,10 | 123,30 | -0,56% | 121,30 | 125,80 | 122,97 | 85.016.716 | 691.347 |
|
EGPRO
|
44,00 | 44,00 | 44,40 | -4,97% | 43,52 | 46,98 | 45,23 | 225.437.828 | 4.983.919 |
|
EKGYO
|
20,70 | 20,68 | 20,70 | -1,43% | 20,60 | 21,00 | 20,75 | 1.323.431.735 | 63.770.591 |
|
ENERY
|
8,96 | 8,96 | 8,98 | -0,44% | 8,92 | 9,15 | 9,00 | 167.468.592 | 18.605.497 |
|
ENJSA
|
120,60 | 120,50 | 120,60 | -2,74% | 120,50 | 127,50 | 123,23 | 498.733.986 | 4.047.349 |
|
ENKAI
|
103,70 | 103,60 | 103,70 | -2,45% | 102,60 | 106,40 | 103,80 | 871.061.370 | 8.391.477 |
|
ENTRA
|
11,15 | 11,14 | 11,15 | -0,71% | 11,12 | 11,35 | 11,22 | 100.102.125 | 8.921.879 |
|
EREGL
|
32,98 | 32,98 | 33,00 | -1,85% | 32,76 | 33,84 | 33,31 | 3.771.450.403 | 113.229.703 |
|
ESCAR
|
51,75 | 51,75 | 51,85 | -1,43% | 51,20 | 54,40 | 52,83 | 221.021.495 | 4.183.490 |
|
ESEN
|
3,75 | 3,75 | 3,76 | -2,60% | 3,75 | 3,88 | 3,81 | 324.415.262 | 85.153.074 |
|
EUPWR
|
49,08 | 49,08 | - | 10,00% | 45,08 | 49,08 | 48,48 | 2.139.221.117 | 44.127.749 |
|
EUREN
|
5,65 | 5,64 | 5,65 | -5,36% | 5,58 | 6,30 | 5,79 | 1.543.101.947 | 266.449.731 |
|
FENER
|
3,06 | 3,06 | - | 9,68% | 2,83 | 3,06 | 2,96 | 1.150.844.469 | 388.621.487 |
|
FROTO
|
99,15 | 99,10 | 99,15 | -3,36% | 99,00 | 102,70 | 100,20 | 1.802.926.932 | 17.993.585 |
|
FZLGY
|
14,31 | 14,31 | 14,32 | -4,47% | 14,25 | 15,17 | 14,68 | 299.044.455 | 20.376.196 |
|
GARAN
|
134,60 | 134,60 | 134,70 | -1,54% | 134,30 | 137,10 | 135,38 | 2.446.296.927 | 18.070.338 |
|
GEDIK
|
5,73 | 5,73 | 5,75 | -3,21% | 5,70 | 5,95 | 5,81 | 25.317.890 | 4.357.788 |
|
GENIL
|
9,67 | 9,67 | 9,72 | -3,97% | 9,67 | 10,17 | 9,88 | 188.143.642 | 19.052.702 |
|
GENTS
|
7,89 | 7,85 | 7,89 | 2,20% | 7,75 | 7,94 | 7,85 | 167.410.967 | 21.339.694 |
|
GESAN
|
49,20 | 49,18 | 49,20 | -0,28% | 48,98 | 52,00 | 50,31 | 1.299.783.684 | 25.837.956 |
|
GIPTA
|
79,25 | 79,20 | 79,25 | -2,28% | 79,25 | 81,80 | 80,64 | 232.912.382 | 2.888.294 |
|
GLCVY
|
61,00 | 60,95 | 61,00 | -2,32% | 60,90 | 62,05 | 61,50 | 51.703.057 | 840.765 |
|
GLRMK
|
181,90 | 181,90 | 182,00 | -5,26% | 181,90 | 193,50 | 187,60 | 1.615.370.832 | 8.610.559 |
|
GLYHO
|
15,15 | 15,14 | 15,15 | -2,01% | 15,15 | 15,50 | 15,31 | 43.128.740 | 2.817.193 |
|
GMTAS
|
43,24 | 43,22 | 43,24 | -7,01% | 42,62 | 47,20 | 44,45 | 338.714.258 | 7.619.451 |
|
GOKNR
|
21,76 | 21,76 | 21,80 | -1,98% | 21,76 | 22,38 | 22,07 | 98.803.452 | 4.477.587 |
|
GOLTS
|
362,00 | 361,75 | 362,00 | -2,69% | 360,00 | 373,50 | 366,68 | 31.517.287 | 85.954 |
|
GOZDE
|
19,92 | 19,92 | 19,95 | -2,83% | 19,90 | 20,64 | 20,21 | 21.708.078 | 1.074.132 |
|
GRSEL
|
301,00 | 301,00 | 301,50 | -2,11% | 300,25 | 309,75 | 303,10 | 109.671.075 | 361.829 |
|
GRTHO
|
244,70 | 244,50 | 244,70 | -1,01% | 242,90 | 251,75 | 246,07 | 228.559.851 | 928.852 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | -1,71% | 1,14 | 1,18 | 1,16 | 424.393.583 | 366.906.481 |
|
GUBRF
|
531,00 | 530,50 | 531,00 | -2,48% | 524,00 | 549,50 | 536,96 | 863.435.808 | 1.608.010 |
|
GWIND
|
28,86 | 28,86 | - | 9,98% | 26,02 | 28,86 | 28,37 | 1.977.686.200 | 69.711.081 |
|
HALKB
|
38,30 | 38,26 | 38,30 | -3,91% | 38,16 | 40,02 | 39,08 | 1.371.166.628 | 35.090.797 |
|
HATSN
|
42,88 | 42,86 | 42,88 | -5,92% | 42,76 | 45,98 | 44,03 | 143.095.748 | 3.249.854 |
|
HEKTS
|
3,35 | 3,34 | 3,35 | -2,05% | 3,27 | 3,49 | 3,38 | 1.180.319.190 | 349.099.508 |
|
HLGYO
|
5,73 | 5,72 | 5,73 | -1,21% | 5,68 | 5,80 | 5,74 | 130.038.238 | 22.675.340 |
|
HRKET
|
70,00 | 70,00 | 70,10 | -2,51% | 69,65 | 72,85 | 70,46 | 54.127.450 | 768.183 |
|
HTTBT
|
41,82 | 41,82 | 41,84 | -2,79% | 41,74 | 43,18 | 42,39 | 27.031.304 | 637.655 |
|
IEYHO
|
99,10 | 99,05 | 99,10 | 0,30% | 98,25 | 99,55 | 98,98 | 666.754.672 | 6.736.576 |
|
IHLAS
|
2,20 | 2,20 | 2,21 | -1,35% | 2,19 | 2,26 | 2,22 | 139.923.495 | 63.049.262 |
|
INDES
|
10,35 | 10,34 | 10,35 | 0,49% | 10,20 | 10,60 | 10,44 | 102.320.552 | 9.804.155 |
|
INVEO
|
7,75 | 7,75 | 7,78 | -2,76% | 7,72 | 8,14 | 7,92 | 37.252.199 | 4.706.148 |
|
INVES
|
538,00 | 534,50 | 538,00 | 2,48% | 520,00 | 545,00 | 533,75 | 121.349.878 | 227.354 |
|
ISCTR
|
13,98 | 13,98 | 13,99 | -2,31% | 13,97 | 14,37 | 14,14 | 4.837.484.845 | 342.092.346 |
|
ISDMR
|
43,90 | 43,90 | 43,98 | -3,00% | 43,88 | 45,44 | 44,73 | 116.797.736 | 2.611.084 |
|
ISFIN
|
20,62 | 20,56 | 20,62 | -0,29% | 20,00 | 20,78 | 20,42 | 38.204.527 | 1.870.592 |
|
ISGYO
|
20,56 | 20,54 | 20,56 | -2,10% | 20,40 | 20,98 | 20,67 | 26.710.600 | 1.292.267 |
|
ISKPL
|
19,37 | 19,29 | 19,37 | 1,68% | 18,78 | 19,45 | 19,15 | 431.528.778 | 22.537.579 |
|
ISMEN
|
42,14 | 42,12 | 42,14 | -1,82% | 41,94 | 43,00 | 42,23 | 266.116.036 | 6.302.277 |
|
IZENR
|
10,50 | 10,45 | 10,50 | 0,86% | 10,03 | 10,84 | 10,45 | 917.623.454 | 87.832.168 |
|
KAREL
|
12,28 | 12,27 | 12,28 | 3,19% | 11,80 | 12,74 | 12,35 | 399.049.207 | 32.311.764 |
|
KARSN
|
12,12 | 12,12 | 12,13 | 4,48% | 11,46 | 12,38 | 11,95 | 492.208.287 | 41.182.560 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 0,00% | 2,81 | 2,90 | 2,85 | 395.173.953 | 138.644.839 |
|
KAYSE
|
4,73 | 4,73 | 4,76 | -4,06% | 4,73 | 4,96 | 4,83 | 72.544.015 | 15.024.838 |
|
KCAER
|
11,24 | 11,24 | 11,25 | -4,01% | 11,21 | 11,79 | 11,46 | 239.145.779 | 20.865.243 |
|
KCHOL
|
202,40 | 202,40 | 202,60 | -1,27% | 202,40 | 205,90 | 204,08 | 4.644.542.775 | 22.758.674 |
|
KLGYO
|
5,22 | 5,22 | 5,23 | -2,79% | 5,19 | 5,39 | 5,28 | 88.929.588 | 16.840.810 |
|
KLKIM
|
33,50 | 33,50 | 33,52 | -3,85% | 33,40 | 35,00 | 33,93 | 160.036.679 | 4.716.665 |
|
KLRHO
|
106,40 | 106,30 | 106,40 | -0,65% | 105,00 | 108,40 | 105,70 | 336.680.886 | 3.185.355 |
|
KLSER
|
26,48 | 26,48 | 26,52 | -1,71% | 26,46 | 27,30 | 26,75 | 37.224.285 | 1.391.450 |
|
KLYPV
|
58,35 | 58,30 | 58,35 | -2,75% | 58,30 | 60,40 | 59,15 | 98.148.034 | 1.659.251 |
|
KMPUR
|
18,80 | 18,80 | 18,84 | -0,90% | 18,50 | 19,25 | 18,86 | 83.049.403 | 4.404.578 |
|
KOCMT
|
2,59 | 2,58 | 2,59 | -2,63% | 2,58 | 2,67 | 2,62 | 39.549.259 | 15.099.415 |
|
KONTR
|
10,30 | 10,29 | 10,30 | -3,20% | 10,02 | 10,74 | 10,31 | 2.324.095.790 | 225.351.983 |
|
KONYA
|
4.190,00 | 4.190,00 | 4.200,00 | -2,84% | 4.190,00 | 4.327,50 | 4.241,98 | 40.358.148 | 9.514 |
|
KOPOL
|
6,23 | 6,22 | 6,23 | -3,71% | 6,22 | 6,56 | 6,39 | 54.933.040 | 8.599.330 |
|
KORDS
|
63,90 | 63,90 | 64,20 | -2,81% | 63,75 | 65,60 | 64,76 | 113.619.085 | 1.754.398 |
|
KOTON
|
15,31 | 15,30 | 15,31 | -1,67% | 15,31 | 15,63 | 15,43 | 25.591.519 | 1.658.929 |
|
KRDMA
|
33,32 | 33,30 | 33,32 | 0,18% | 33,08 | 34,02 | 33,42 | 356.508.828 | 10.666.437 |
|
KRDMB
|
84,70 | 84,50 | 84,70 | 8,80% | 76,60 | 85,30 | 81,05 | 1.801.792.875 | 22.229.866 |
|
KRDMD
|
36,84 | 36,84 | 36,88 | -0,16% | 36,52 | 37,36 | 36,99 | 1.721.774.537 | 46.549.065 |
|
KTLEV
|
105,80 | 105,70 | 105,80 | 0,28% | 101,60 | 112,20 | 107,05 | 4.701.389.884 | 43.917.891 |
|
KUYAS
|
84,20 | 84,10 | 84,20 | -7,68% | 83,75 | 91,15 | 87,83 | 1.195.195.252 | 13.608.159 |
|
KZBGY
|
3,47 | 3,46 | 3,47 | 1,76% | 3,32 | 3,60 | 3,47 | 372.693.258 | 107.486.774 |
|
LIDER
|
126,90 | 125,70 | 126,90 | -2,98% | 124,80 | 130,20 | 126,63 | 89.537.050 | 707.072 |
|
LILAK
|
38,16 | 38,14 | 38,16 | -7,42% | 37,90 | 41,74 | 40,05 | 301.792.933 | 7.535.694 |
|
LINK
|
5,35 | 5,35 | 5,36 | -3,25% | 5,34 | 5,62 | 5,46 | 118.520.182 | 21.690.260 |
|
LMKDC
|
34,22 | 34,20 | 34,22 | -0,18% | 33,04 | 34,80 | 33,87 | 216.064.124 | 6.379.389 |
|
LOGO
|
138,20 | 138,20 | 138,30 | -1,92% | 138,20 | 143,30 | 140,31 | 158.287.175 | 1.128.096 |
|
LRSHO
|
3,80 | 3,80 | 3,81 | -1,81% | 3,80 | 3,93 | 3,86 | 106.868.831 | 27.663.304 |
|
LYDHO
|
192,50 | 192,20 | 192,50 | 1,21% | 185,20 | 203,60 | 195,06 | 199.994.071 | 1.025.299 |
|
MAGEN
|
63,15 | 62,90 | 63,15 | -2,92% | 62,70 | 66,35 | 64,98 | 663.729.272 | 10.213.694 |
|
MAVI
|
42,54 | 42,52 | 42,54 | -1,85% | 42,44 | 43,42 | 42,85 | 175.565.898 | 4.096.837 |
|
MEGMT
|
81,40 | 81,35 | 81,40 | -2,57% | 81,15 | 85,05 | 82,70 | 874.425.518 | 10.574.032 |
|
MGROS
|
618,00 | 618,00 | 618,50 | -2,52% | 617,00 | 634,00 | 622,59 | 987.768.027 | 1.586.556 |
|
MIATK
|
38,60 | 38,58 | 38,60 | -2,33% | 38,52 | 39,94 | 39,26 | 452.904.442 | 11.534.851 |
|
MOBTL
|
13,22 | 13,15 | 13,22 | 0,76% | 13,00 | 13,47 | 13,19 | 44.324.024 | 3.359.528 |
|
MOGAN
|
13,93 | 13,93 | 13,96 | -2,04% | 13,88 | 14,68 | 14,16 | 373.030.788 | 26.335.851 |
|
MOPAS
|
39,62 | 39,62 | 39,90 | -2,32% | 39,48 | 40,64 | 40,08 | 112.975.007 | 2.818.523 |
|
MPARK
|
433,00 | 433,00 | 434,00 | -3,46% | 430,25 | 449,50 | 435,03 | 652.815.465 | 1.500.645 |
|
NATEN
|
7,11 | 7,11 | 7,13 | -3,00% | 7,11 | 7,47 | 7,25 | 154.209.827 | 21.260.018 |
|
NTGAZ
|
12,36 | 12,35 | 12,36 | -1,12% | 12,34 | 12,67 | 12,49 | 69.367.271 | 5.555.842 |
|
NTHOL
|
38,92 | 38,90 | 38,92 | -2,65% | 38,92 | 39,96 | 39,37 | 46.813.985 | 1.189.202 |
|
NUHCM
|
249,00 | 247,90 | 249,00 | -1,78% | 247,80 | 253,00 | 249,10 | 32.058.039 | 128.697 |
|
OBAMS
|
7,90 | 7,89 | 7,90 | -1,00% | 7,88 | 8,09 | 7,99 | 218.544.758 | 27.346.186 |
|
ODAS
|
6,97 | 6,97 | 6,98 | -0,29% | 6,94 | 7,20 | 7,08 | 728.901.656 | 102.965.943 |
|
ODINE
|
1.120,00 | 1.119,00 | 1.120,00 | 5,36% | 1.066,00 | 1.168,00 | 1.127,13 | 934.145.079 | 828.781 |
|
ORGE
|
82,05 | 82,05 | 82,40 | -0,91% | 81,50 | 83,35 | 82,09 | 73.641.694 | 897.058 |
|
OTKAR
|
373,75 | 373,50 | 373,75 | -2,42% | 370,00 | 384,00 | 375,62 | 145.294.486 | 386.811 |
|
OYAKC
|
24,00 | 23,98 | 24,00 | -2,28% | 23,94 | 24,60 | 24,14 | 272.051.222 | 11.271.609 |
|
OYYAT
|
56,25 | 56,10 | 56,25 | 0,00% | 55,50 | 57,25 | 56,28 | 15.849.594 | 281.622 |
|
OZATD
|
308,75 | 308,75 | - | 9,97% | 308,75 | 308,75 | 308,75 | 29.456.911 | 95.407 |
|
OZKGY
|
12,30 | 12,28 | 12,30 | -3,15% | 12,23 | 12,70 | 12,41 | 81.396.254 | 6.560.852 |
|
PAGYO
|
130,50 | 130,50 | 130,90 | -0,08% | 130,00 | 132,50 | 130,92 | 14.922.523 | 113.983 |
|
PAHOL
|
1,59 | 1,59 | 1,60 | -1,24% | 1,59 | 1,62 | 1,61 | 531.883.352 | 331.234.030 |
|
PAPIL
|
16,08 | 16,08 | 16,09 | -2,55% | 16,03 | 16,63 | 16,30 | 182.952.397 | 11.222.493 |
|
PARSN
|
83,25 | 83,25 | 83,30 | -4,15% | 82,95 | 87,75 | 84,34 | 51.778.033 | 613.936 |
|
PASEU
|
128,40 | 128,10 | 128,40 | -8,55% | 128,40 | 139,00 | 135,08 | 1.252.386.474 | 9.271.569 |
|
PATEK
|
21,16 | 21,16 | 21,18 | 0,19% | 20,96 | 21,58 | 21,21 | 273.425.485 | 12.889.116 |
|
PETKM
|
24,24 | 24,22 | 24,24 | 2,11% | 23,86 | 24,50 | 24,22 | 1.739.638.435 | 71.814.087 |
|
PGSUS
|
180,50 | 180,50 | 180,70 | -2,96% | 180,50 | 185,90 | 182,71 | 1.843.152.060 | 10.088.006 |
|
POLHO
|
20,14 | 20,14 | 20,16 | -4,28% | 20,10 | 21,26 | 20,56 | 106.169.844 | 5.163.138 |
|
POLTK
|
5.352,50 | 5.350,00 | 5.397,50 | -4,76% | 5.352,50 | 5.630,00 | 5.472,40 | 49.568.983 | 9.058 |
|
PSGYO
|
3,25 | 3,24 | 3,25 | 3,17% | 3,04 | 3,36 | 3,19 | 1.389.998.699 | 435.879.967 |
|
QUAGR
|
3,76 | - | 3,76 | -9,83% | 3,76 | 4,14 | 3,92 | 739.376.139 | 188.880.791 |
|
RALYH
|
360,25 | 360,25 | 360,50 | 6,43% | 333,75 | 368,75 | 353,53 | 653.142.280 | 1.847.467 |
|
REEDR
|
7,72 | 7,71 | 7,72 | -2,53% | 7,72 | 8,05 | 7,90 | 227.564.381 | 28.812.446 |
|
RGYAS
|
187,50 | 187,40 | 187,50 | -1,16% | 186,50 | 191,00 | 188,65 | 162.475.229 | 861.277 |
|
RYGYO
|
31,00 | 31,00 | 31,28 | -1,90% | 30,14 | 32,02 | 31,49 | 70.199.966 | 2.229.440 |
|
RYSAS
|
22,72 | 22,70 | 22,72 | 2,07% | 22,42 | 23,04 | 22,81 | 477.467.269 | 20.933.816 |
|
SAHOL
|
96,40 | 96,40 | 96,45 | -1,78% | 96,35 | 98,00 | 97,03 | 1.933.233.015 | 19.923.400 |
|
SARKY
|
26,14 | 26,12 | 26,14 | -1,43% | 26,14 | 26,74 | 26,39 | 165.048.001 | 6.253.532 |
|
SASA
|
3,16 | 3,16 | 3,17 | -5,11% | 3,16 | 3,47 | 3,32 | 22.864.650.728 | 6.897.632.425 |
|
SDTTR
|
222,60 | 222,50 | 222,60 | 0,27% | 221,30 | 228,50 | 224,60 | 311.891.821 | 1.388.640 |
|
SELEC
|
98,40 | 98,35 | 98,40 | -1,11% | 95,80 | 100,50 | 98,14 | 410.901.521 | 4.186.804 |
|
SISE
|
46,44 | 46,42 | 46,44 | -1,61% | 46,30 | 47,36 | 46,84 | 1.994.400.665 | 42.582.067 |
|
SKBNK
|
12,70 | 12,67 | 12,70 | 1,36% | 12,47 | 12,87 | 12,65 | 535.860.727 | 42.376.074 |
|
SMRTG
|
7,32 | 7,32 | 7,34 | -4,06% | 7,30 | 7,68 | 7,48 | 151.028.498 | 20.191.660 |
|
SNGYO
|
3,79 | 3,78 | 3,79 | 0,26% | 3,72 | 4,01 | 3,82 | 373.592.039 | 97.802.713 |
|
SOKM
|
48,68 | 48,66 | 48,68 | -1,38% | 48,44 | 49,48 | 48,83 | 271.456.091 | 5.558.993 |
|
SRVGY
|
3,27 | 3,26 | 3,27 | -1,51% | 3,25 | 3,34 | 3,29 | 58.645.868 | 17.852.235 |
|
SUNTK
|
35,94 | 35,94 | 36,06 | -2,86% | 35,84 | 37,22 | 36,34 | 28.784.849 | 792.030 |
|
SURGY
|
69,80 | 69,75 | 69,80 | -0,57% | 66,75 | 71,85 | 69,99 | 894.168.790 | 12.776.451 |
|
SUWEN
|
8,87 | 8,87 | 8,89 | -3,06% | 8,79 | 9,24 | 9,02 | 24.578.457 | 2.725.261 |
|
TABGD
|
265,00 | 265,00 | 265,50 | -1,12% | 264,00 | 269,75 | 266,15 | 106.931.386 | 401.769 |
|
TATEN
|
12,99 | 12,98 | 12,99 | -4,63% | 12,99 | 13,70 | 13,32 | 337.376.483 | 25.337.182 |
|
TAVHL
|
284,75 | 284,50 | 284,75 | -5,71% | 283,50 | 299,00 | 288,80 | 1.433.440.118 | 4.963.441 |
|
TCELL
|
113,80 | 113,70 | 113,80 | -2,40% | 113,50 | 116,40 | 114,78 | 1.384.395.377 | 12.060.946 |
|
TCKRC
|
104,80 | 104,80 | 105,30 | -1,04% | 104,70 | 107,80 | 106,10 | 404.998.428 | 3.817.210 |
|
TEZOL
|
18,78 | 18,62 | 18,78 | 1,51% | 18,31 | 18,78 | 18,55 | 60.259.760 | 3.247.871 |
|
THYAO
|
315,75 | 315,50 | 315,75 | -1,48% | 315,25 | 320,25 | 316,71 | 8.563.765.764 | 27.040.131 |
|
TKFEN
|
139,90 | 139,80 | 139,90 | -0,99% | 138,90 | 144,70 | 141,21 | 805.283.478 | 5.702.733 |
|
TMSN
|
100,10 | 100,10 | 101,40 | -4,21% | 100,10 | 104,40 | 102,67 | 104.465.230 | 1.017.467 |
|
TNZTP
|
25,14 | 25,14 | 25,18 | 0,32% | 24,64 | 25,58 | 25,13 | 157.029.710 | 6.247.656 |
|
TOASO
|
294,50 | 294,50 | 294,75 | -0,84% | 289,75 | 297,50 | 293,22 | 576.472.051 | 1.966.011 |
|
TRALT
|
43,40 | 43,38 | 43,40 | -5,03% | 43,32 | 45,66 | 44,45 | 3.243.865.227 | 72.975.721 |
|
TRCAS
|
46,76 | 46,72 | 46,76 | 1,21% | 46,00 | 46,96 | 46,60 | 45.923.276 | 985.400 |
|
TRENJ
|
91,20 | 91,15 | 91,20 | -2,67% | 91,10 | 94,85 | 92,85 | 169.813.023 | 1.828.918 |
|
TRGYO
|
96,60 | 96,50 | 96,60 | -0,26% | 96,00 | 98,10 | 96,68 | 133.757.530 | 1.383.556 |
|
TRMET
|
127,10 | 127,00 | 127,10 | -2,98% | 127,10 | 131,00 | 129,01 | 406.130.709 | 3.148.044 |
|
TSKB
|
11,98 | 11,97 | 11,98 | -2,44% | 11,96 | 12,29 | 12,09 | 203.655.565 | 16.850.226 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -3,85% | 0,99 | 1,04 | 1,01 | 455.741.417 | 452.886.924 |
|
TTKOM
|
62,45 | 62,45 | 62,50 | -2,88% | 62,45 | 64,25 | 63,04 | 669.212.113 | 10.616.200 |
|
TTRAK
|
455,00 | 455,00 | 456,50 | -3,24% | 455,00 | 471,00 | 460,93 | 59.748.982 | 129.628 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | 1,18% | 2,56 | 2,66 | 2,60 | 500.077.531 | 192.076.186 |
|
TUPRS
|
269,50 | 269,50 | 270,00 | -1,64% | 269,25 | 279,50 | 273,95 | 6.445.078.332 | 23.526.284 |
|
TUREX
|
8,51 | 8,51 | 8,55 | -1,50% | 8,51 | 8,91 | 8,75 | 345.115.410 | 39.465.442 |
|
TURSG
|
13,78 | 13,77 | 13,78 | 0,22% | 13,58 | 13,90 | 13,74 | 315.850.568 | 22.988.442 |
|
ULKER
|
121,00 | 120,90 | 121,00 | -2,42% | 121,00 | 124,30 | 122,24 | 626.805.476 | 5.127.758 |
|
USAK
|
1,74 | 1,74 | 1,75 | -3,33% | 1,74 | 1,82 | 1,77 | 223.700.125 | 126.527.081 |
|
VAKBN
|
32,24 | 32,24 | 32,26 | -2,07% | 32,00 | 32,96 | 32,49 | 1.043.331.318 | 32.112.933 |
|
VAKFA
|
13,32 | 13,31 | 13,32 | -1,48% | 13,29 | 13,60 | 13,43 | 241.292.584 | 17.969.061 |
|
VAKFN
|
1,84 | 1,84 | 1,85 | -2,13% | 1,84 | 1,89 | 1,86 | 96.339.000 | 51.788.443 |
|
VAKKO
|
82,35 | 82,30 | 82,35 | 0,00% | 81,05 | 85,75 | 83,40 | 51.222.802 | 614.201 |
|
VESBE
|
7,18 | 7,17 | 7,18 | -3,62% | 7,18 | 7,45 | 7,27 | 55.034.072 | 7.575.627 |
|
VESTL
|
27,94 | 27,94 | 28,00 | -3,12% | 27,92 | 29,16 | 28,22 | 148.945.817 | 5.277.718 |
|
VKGYO
|
2,75 | 2,75 | 2,76 | -1,43% | 2,75 | 2,80 | 2,78 | 23.191.690 | 8.358.222 |
|
YEOTK
|
54,35 | 54,35 | 54,40 | -1,36% | 53,85 | 56,65 | 55,15 | 619.884.626 | 11.241.078 |
|
YGGYO
|
236,50 | 236,50 | 239,00 | -3,07% | 236,50 | 250,00 | 242,55 | 86.489.457 | 356.590 |
|
YKBNK
|
37,06 | 37,06 | 37,08 | -1,44% | 36,88 | 37,70 | 37,19 | 4.184.756.285 | 112.520.252 |
|
YYLGD
|
11,29 | 11,29 | 11,30 | -2,50% | 11,25 | 11,64 | 11,42 | 67.939.198 | 5.949.771 |
|
ZERGY
|
18,88 | 18,87 | 18,88 | -5,46% | 18,55 | 20,14 | 19,30 | 246.523.136 | 12.776.477 |
|
ZOREN
|
3,02 | 3,02 | 3,03 | -2,89% | 3,02 | 3,11 | 3,07 | 151.928.460 | 49.566.097 |
|
ZRGYO
|
21,56 | 21,56 | 21,58 | -4,43% | 21,50 | 22,56 | 21,85 | 37.907.283 | 1.735.075 |
Block'un Bitcoin birikimi, kurumsal talep ve piyasa dinamiklerinde yeni denge arayışını gösteriyor
Bitcoin, ETF girişleri ve makro baskılar arasında 76.000 dolar altında dengeleniyor
Aave ve Compound, 293 milyon dolarlık Kelp DAO saldırısına karşı koordineli kurtarma başlattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
