Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,17 | 10,17 | 10,18 | -3,14% | 9,99 | 10,67 | 10,25 | 116.760.409 | 11.390.525 |
|
AAGYO
|
14,90 | 14,89 | 14,90 | 0,81% | 14,70 | 15,12 | 14,87 | 135.485.507 | 9.113.286 |
|
ADGYO
|
50,05 | 49,98 | 50,25 | -2,05% | 49,58 | 51,90 | 50,41 | 26.162.310 | 519.043 |
|
AEFES
|
19,68 | 19,67 | 19,68 | -2,28% | 19,42 | 20,34 | 19,89 | 565.585.930 | 28.440.223 |
|
AGESA
|
235,70 | 235,60 | 235,90 | -1,13% | 232,80 | 239,50 | 236,03 | 49.708.883 | 210.605 |
|
AGHOL
|
32,06 | 32,02 | 32,06 | -0,87% | 31,80 | 32,68 | 32,06 | 81.967.118 | 2.556.679 |
|
AGROT
|
2,47 | 2,46 | 2,47 | -0,80% | 2,43 | 2,52 | 2,48 | 77.226.249 | 31.161.782 |
|
AHGAZ
|
36,96 | 36,96 | 37,02 | 6,51% | 34,72 | 37,30 | 36,24 | 254.841.902 | 7.032.256 |
|
AKBNK
|
70,25 | 70,25 | 70,30 | -0,57% | 70,05 | 71,50 | 70,71 | 5.594.319.867 | 79.112.267 |
|
AKCNS
|
231,50 | 231,60 | 232,20 | -1,41% | 228,30 | 237,00 | 232,91 | 90.473.735 | 388.446 |
|
AKFGY
|
2,67 | 2,67 | 2,68 | 1,14% | 2,64 | 2,70 | 2,67 | 29.455.744 | 11.050.089 |
|
AKFIS
|
88,55 | 88,55 | 88,70 | -2,59% | 87,25 | 90,90 | 88,69 | 217.131.411 | 2.448.336 |
|
AKFYE
|
24,02 | 24,02 | 24,06 | -0,74% | 23,82 | 25,12 | 24,42 | 238.194.565 | 9.754.636 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | 0,71% | 7,09 | 7,27 | 7,19 | 56.638.913 | 7.880.695 |
|
AKSA
|
11,70 | 11,69 | 11,70 | 2,63% | 11,22 | 12,29 | 11,60 | 246.918.443 | 21.289.292 |
|
AKSEN
|
89,15 | 89,15 | 89,20 | 0,17% | 87,50 | 90,60 | 89,23 | 966.451.176 | 10.830.647 |
|
AKSGY
|
9,39 | 9,39 | 9,41 | -0,11% | 9,32 | 9,44 | 9,38 | 9.038.094 | 963.588 |
|
ALARK
|
98,20 | 98,15 | 98,20 | -0,15% | 97,15 | 99,40 | 98,42 | 455.643.052 | 4.629.716 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | 0,51% | 7,86 | 7,98 | 7,92 | 52.704.918 | 6.656.164 |
|
ALFAS
|
44,92 | 44,86 | 44,90 | 0,54% | 44,30 | 45,38 | 44,85 | 139.806.302 | 3.116.937 |
|
ALGYO
|
3,46 | 3,46 | 3,47 | 0,29% | 3,43 | 3,52 | 3,47 | 169.912.633 | 48.934.897 |
|
ALTNY
|
15,56 | 15,55 | 15,56 | -4,60% | 15,50 | 16,44 | 15,85 | 349.724.018 | 22.068.397 |
|
ANHYT
|
97,65 | 97,60 | 97,65 | -1,71% | 96,95 | 100,00 | 98,21 | 74.698.651 | 760.605 |
|
ANSGR
|
27,42 | 27,38 | 27,42 | 1,71% | 27,02 | 27,42 | 27,24 | 62.961.648 | 2.311.657 |
|
ARASE
|
117,40 | 117,30 | 117,70 | -0,76% | 116,00 | 119,80 | 117,70 | 22.485.247 | 191.037 |
|
ARCLK
|
96,60 | 96,60 | 96,65 | -0,21% | 96,00 | 97,15 | 96,63 | 89.236.847 | 923.471 |
|
ARDYZ
|
67,15 | 67,10 | 67,15 | 5,25% | 63,80 | 68,15 | 66,32 | 351.824.574 | 5.304.868 |
|
ARMGD
|
173,80 | 173,80 | 174,10 | -7,06% | 168,30 | 188,00 | 174,33 | 386.104.514 | 2.214.819 |
|
ASELS
|
359,00 | 358,75 | 359,00 | -4,77% | 358,50 | 382,00 | 365,27 | 13.797.828.407 | 37.775.681 |
|
ASGYO
|
12,76 | 12,75 | 12,76 | 6,69% | 11,95 | 13,14 | 12,54 | 182.119.982 | 14.524.154 |
|
ASTOR
|
306,25 | 306,25 | 306,50 | -3,54% | 303,50 | 321,25 | 310,75 | 8.273.812.234 | 26.625.079 |
|
ASUZU
|
53,45 | 53,20 | 53,50 | -0,74% | 52,85 | 54,50 | 53,71 | 36.394.770 | 677.585 |
|
ATAKP
|
50,30 | 50,25 | 50,30 | -0,89% | 50,10 | 50,95 | 50,54 | 8.826.976 | 174.664 |
|
ATATP
|
214,80 | 214,80 | 215,10 | 1,32% | 209,30 | 219,40 | 215,27 | 241.928.632 | 1.123.841 |
|
ATATR
|
15,05 | 15,03 | 15,05 | 0,33% | 14,60 | 16,08 | 15,28 | 446.992.875 | 29.252.692 |
|
AVPGY
|
54,45 | 54,30 | 54,45 | -2,51% | 54,15 | 57,00 | 54,95 | 58.963.652 | 1.073.002 |
|
AYDEM
|
25,78 | 25,78 | 25,82 | -0,85% | 25,54 | 26,80 | 25,92 | 28.364.493 | 1.094.468 |
|
AYGAZ
|
230,80 | 230,70 | 231,00 | 1,27% | 228,40 | 234,50 | 231,43 | 218.386.712 | 943.654 |
|
BALSU
|
13,64 | 13,60 | 13,64 | -2,99% | 13,40 | 14,50 | 13,96 | 1.247.271.101 | 89.327.581 |
|
BARMA
|
69,35 | 69,25 | 69,35 | -0,57% | 68,50 | 70,60 | 69,34 | 24.542.326 | 353.934 |
|
BASGZ
|
46,02 | 46,02 | 46,08 | -1,03% | 45,82 | 47,00 | 46,49 | 28.284.141 | 608.336 |
|
BERA
|
14,72 | 14,72 | 14,73 | -1,54% | 14,69 | 15,13 | 14,87 | 108.577.115 | 7.303.621 |
|
BESLR
|
13,16 | 13,15 | 13,17 | 0,23% | 12,99 | 13,28 | 13,15 | 19.899.000 | 1.513.127 |
|
BETAE
|
77,80 | 77,80 | - | 9,96% | 67,25 | 77,80 | 74,20 | 7.204.687.410 | 97.100.048 |
|
BFREN
|
131,40 | 131,20 | 131,60 | -0,98% | 131,30 | 133,40 | 132,28 | 12.452.773 | 94.139 |
|
BIENY
|
21,18 | 21,16 | 21,18 | -0,84% | 21,02 | 21,68 | 21,25 | 37.396.612 | 1.759.623 |
|
BIGEN
|
92,00 | 92,00 | 92,10 | 5,08% | 88,00 | 92,00 | 90,16 | 27.061.224 | 300.158 |
|
BIMAS
|
364,50 | 364,50 | 364,75 | -2,99% | 362,75 | 377,25 | 369,23 | 3.393.748.442 | 9.191.459 |
|
BINBN
|
179,70 | 175,80 | 179,80 | -0,77% | 175,70 | 188,40 | 181,45 | 109.141.623 | 601.508 |
|
BINHO
|
10,39 | 10,39 | 10,41 | 2,36% | 9,83 | 10,63 | 10,24 | 426.814.448 | 41.671.219 |
|
BIOEN
|
17,05 | 17,00 | 17,03 | 5,44% | 16,18 | 17,16 | 16,79 | 157.801.349 | 9.398.593 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 1,24% | 1,61 | 1,77 | 1,68 | 397.418.134 | 236.173.995 |
|
BOBET
|
18,88 | 18,86 | 18,88 | 0,21% | 18,77 | 19,13 | 18,92 | 41.077.315 | 2.170.785 |
|
BORLS
|
6,40 | 6,39 | 6,40 | 4,07% | 5,89 | 6,45 | 6,19 | 46.907.126 | 7.573.312 |
|
BRISA
|
80,30 | 80,30 | 80,35 | -2,73% | 79,65 | 82,90 | 80,63 | 21.315.034 | 264.372 |
|
BRSAN
|
526,50 | 526,00 | 526,50 | -0,57% | 522,50 | 537,50 | 530,50 | 495.201.508 | 933.470 |
|
BRYAT
|
1.816,00 | 1.815,00 | 1.816,00 | -0,16% | 1.760,00 | 1.855,00 | 1.822,54 | 60.858.111 | 33.392 |
|
BSOKE
|
34,32 | 34,32 | 34,40 | 3,37% | 33,00 | 34,64 | 33,90 | 197.933.962 | 5.839.147 |
|
BTCIM
|
5,35 | 5,35 | 5,36 | 0,56% | 5,28 | 5,42 | 5,35 | 237.495.152 | 44.383.015 |
|
BUCIM
|
5,34 | 5,33 | 5,34 | -0,93% | 5,31 | 5,42 | 5,36 | 14.111.523 | 2.631.669 |
|
CANTE
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,27 | 1,26 | 312.015.438 | 248.275.361 |
|
CCOLA
|
82,50 | 82,45 | 82,55 | -1,79% | 81,10 | 84,55 | 82,45 | 371.469.708 | 4.505.169 |
|
CEMZY
|
12,30 | 12,30 | 12,31 | -3,53% | 12,12 | 12,89 | 12,54 | 147.708.306 | 11.780.363 |
|
CGCAM
|
44,96 | 44,94 | 44,98 | 0,04% | 44,62 | 45,34 | 44,94 | 114.719.467 | 2.552.937 |
|
CIMSA
|
45,70 | 45,68 | 45,70 | -1,89% | 45,48 | 46,90 | 46,11 | 297.285.723 | 6.447.449 |
|
CLEBI
|
1.526,00 | 1.526,00 | 1.527,00 | 0,39% | 1.512,00 | 1.543,00 | 1.524,42 | 31.648.445 | 20.761 |
|
CVKMD
|
38,86 | 38,84 | 38,86 | 2,86% | 37,48 | 39,32 | 38,68 | 451.154.053 | 11.664.415 |
|
CWENE
|
39,12 | 39,10 | 39,12 | -5,14% | 38,72 | 42,70 | 40,93 | 2.811.176.467 | 68.676.361 |
|
DAPGM
|
9,04 | 9,04 | 9,05 | 0,22% | 8,87 | 9,27 | 9,07 | 474.438.846 | 52.291.626 |
|
DEVA
|
68,00 | 68,00 | 68,15 | -0,95% | 67,70 | 69,55 | 68,64 | 23.852.523 | 347.521 |
|
DOAS
|
182,20 | 182,20 | 182,30 | 0,05% | 181,00 | 183,40 | 182,12 | 100.586.296 | 552.318 |
|
DOFRB
|
170,00 | 169,80 | 170,00 | -3,90% | 162,60 | 177,90 | 169,88 | 1.486.320.575 | 8.749.186 |
|
DOHOL
|
20,34 | 20,32 | 20,34 | 0,10% | 20,06 | 20,44 | 20,25 | 130.821.070 | 6.460.311 |
|
DSTKF
|
3.830,00 | 3.827,50 | 3.830,00 | 0,26% | 3.742,50 | 3.885,00 | 3.824,29 | 2.405.520.918 | 629.011 |
|
EBEBK
|
75,95 | 75,90 | 76,00 | 1,54% | 74,80 | 77,40 | 76,34 | 55.299.731 | 724.423 |
|
ECILC
|
73,10 | 73,05 | 73,10 | 0,34% | 72,50 | 74,00 | 73,11 | 184.669.707 | 2.525.980 |
|
ECOGR
|
37,66 | 37,66 | 37,70 | -8,06% | 37,40 | 41,56 | 39,37 | 456.208.555 | 11.586.718 |
|
ECZYT
|
326,00 | 326,00 | 327,00 | -0,76% | 316,75 | 330,50 | 325,56 | 91.093.825 | 279.804 |
|
EFOR
|
14,74 | 14,74 | 14,75 | -0,74% | 14,71 | 15,22 | 14,93 | 761.243.684 | 50.995.494 |
|
EGEEN
|
5.432,50 | 5.432,50 | 5.440,00 | -0,73% | 5.415,00 | 5.507,50 | 5.445,81 | 33.268.460 | 6.109 |
|
EGGUB
|
97,10 | 97,05 | 97,30 | -0,97% | 96,85 | 99,85 | 97,88 | 35.419.914 | 361.857 |
|
EGPRO
|
36,12 | 36,12 | 36,18 | 0,17% | 35,92 | 36,48 | 36,18 | 20.776.620 | 574.256 |
|
EKDMR
|
56,15 | 56,10 | 56,25 | 1,08% | 55,05 | 58,40 | 56,63 | 1.319.834.885 | 23.305.836 |
|
EKGYO
|
20,38 | 20,36 | 20,38 | -0,10% | 20,14 | 20,84 | 20,52 | 1.855.749.705 | 90.426.940 |
|
EKIM
|
27,24 | - | 27,24 | -9,98% | 27,24 | 30,32 | 28,87 | 6.283.776.261 | 217.657.928 |
|
ENDAE
|
16,81 | 16,73 | 16,80 | -0,65% | 16,22 | 17,53 | 16,80 | 122.684.951 | 7.304.785 |
|
ENERY
|
9,49 | 9,49 | 9,50 | 2,59% | 9,29 | 9,57 | 9,46 | 488.929.499 | 51.702.742 |
|
ENJSA
|
103,70 | 103,70 | 103,80 | 0,29% | 102,60 | 105,20 | 103,84 | 204.677.494 | 1.971.028 |
|
ENKAI
|
88,55 | 88,55 | 88,60 | -1,17% | 88,00 | 90,45 | 89,30 | 715.366.852 | 8.010.447 |
|
ENTRA
|
4,56 | 4,54 | 4,56 | -0,44% | 4,53 | 4,62 | 4,56 | 47.733.783 | 10.461.965 |
|
EREGL
|
40,04 | 40,04 | 40,06 | 0,25% | 39,04 | 40,54 | 39,76 | 4.095.226.544 | 103.006.781 |
|
ESCAR
|
47,68 | 47,68 | 47,78 | 0,38% | 46,70 | 49,30 | 47,82 | 164.461.930 | 3.438.965 |
|
ESEN
|
3,51 | 3,51 | 3,52 | -0,57% | 3,48 | 3,57 | 3,51 | 69.235.576 | 19.705.371 |
|
EUPWR
|
86,65 | 86,40 | 86,65 | -0,86% | 86,15 | 88,65 | 87,25 | 863.909.765 | 9.901.782 |
|
EUREN
|
4,12 | 4,12 | 4,13 | -1,90% | 4,10 | 4,24 | 4,16 | 84.442.711 | 20.321.958 |
|
FENER
|
3,23 | 3,21 | 3,23 | 4,53% | 3,09 | 3,24 | 3,16 | 468.248.209 | 148.005.280 |
|
FROTO
|
80,70 | 80,65 | 80,70 | -0,12% | 80,35 | 81,55 | 80,82 | 1.098.624.136 | 13.593.582 |
|
FZLGY
|
13,01 | 13,00 | 13,01 | -0,31% | 12,93 | 13,44 | 13,15 | 126.091.758 | 9.588.320 |
|
GARAN
|
129,70 | 129,60 | 129,70 | -0,54% | 129,00 | 131,70 | 130,21 | 2.309.361.389 | 17.735.532 |
|
GEDIK
|
7,19 | 7,18 | 7,20 | 0,84% | 7,10 | 7,48 | 7,28 | 209.517.696 | 28.793.115 |
|
GENIL
|
8,99 | 8,98 | 8,99 | -2,18% | 8,86 | 9,34 | 9,14 | 268.393.497 | 29.366.632 |
|
GENTS
|
5,93 | 5,92 | 5,93 | 0,85% | 5,86 | 6,01 | 5,94 | 23.617.059 | 3.977.387 |
|
GESAN
|
79,70 | 79,70 | 79,75 | -0,19% | 79,40 | 80,80 | 79,79 | 195.154.558 | 2.445.764 |
|
GIPTA
|
64,75 | 64,60 | 64,85 | 1,49% | 61,65 | 67,80 | 64,63 | 195.606.431 | 3.026.743 |
|
GLCVY
|
54,70 | 54,70 | 54,85 | 0,55% | 54,05 | 55,10 | 54,57 | 18.818.808 | 344.864 |
|
GLRMK
|
156,70 | 156,60 | 156,70 | -2,31% | 156,30 | 162,00 | 158,76 | 483.998.885 | 3.048.632 |
|
GLYHO
|
17,60 | 17,53 | 17,60 | -0,34% | 17,45 | 17,93 | 17,69 | 54.660.805 | 3.089.319 |
|
GMTAS
|
45,56 | 45,54 | 45,68 | 0,98% | 44,60 | 47,00 | 45,27 | 47.854.542 | 1.057.133 |
|
GOKNR
|
22,96 | 22,94 | 22,96 | 0,53% | 22,76 | 23,12 | 22,92 | 81.808.805 | 3.568.667 |
|
GOLTS
|
316,50 | 316,50 | 316,75 | -1,09% | 315,50 | 321,75 | 317,84 | 12.063.252 | 37.954 |
|
GOZDE
|
22,34 | 22,34 | 22,36 | -3,79% | 22,06 | 23,46 | 22,44 | 49.681.188 | 2.213.958 |
|
GRSEL
|
296,00 | 296,00 | 296,50 | -0,42% | 295,25 | 299,50 | 296,71 | 67.864.194 | 228.722 |
|
GRTHO
|
240,20 | 240,20 | 240,30 | 2,08% | 234,80 | 248,30 | 240,51 | 246.497.424 | 1.024.880 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 175.573.376 | 175.688.873 |
|
GUBRF
|
436,50 | 436,00 | 436,50 | 0,63% | 431,00 | 445,00 | 436,18 | 1.160.072.401 | 2.659.524 |
|
GWIND
|
24,00 | 23,96 | 24,00 | 0,25% | 23,84 | 24,20 | 23,99 | 58.817.068 | 2.451.914 |
|
HALKB
|
41,46 | 41,44 | 41,46 | -1,14% | 41,20 | 42,38 | 41,62 | 1.420.075.759 | 34.123.192 |
|
HATSN
|
53,15 | 53,10 | 53,25 | 4,11% | 50,75 | 55,50 | 53,54 | 212.953.374 | 3.977.489 |
|
HEKTS
|
3,02 | 3,01 | 3,02 | 0,67% | 2,95 | 3,04 | 3,01 | 1.059.888.333 | 352.698.466 |
|
HLGYO
|
5,34 | 5,33 | 5,34 | 0,95% | 5,29 | 5,43 | 5,36 | 88.577.907 | 16.537.590 |
|
HRKET
|
102,00 | 102,00 | 102,30 | 8,74% | 93,00 | 103,10 | 99,57 | 436.897.935 | 4.387.856 |
|
HTTBT
|
37,84 | 37,80 | 37,84 | -2,47% | 37,50 | 38,88 | 38,03 | 15.471.640 | 406.810 |
|
IEYHO
|
158,70 | 158,70 | 158,80 | 1,86% | 156,40 | 159,20 | 158,09 | 760.028.308 | 4.807.590 |
|
IHLAS
|
1,11 | 1,11 | 1,12 | 0,91% | 1,10 | 1,13 | 1,11 | 99.564.584 | 89.481.670 |
|
INDES
|
10,45 | 10,44 | 10,48 | -2,88% | 10,24 | 10,92 | 10,65 | 45.040.337 | 4.227.368 |
|
INVEO
|
8,37 | 8,36 | 8,37 | -0,59% | 8,16 | 8,57 | 8,36 | 78.469.619 | 9.386.742 |
|
INVES
|
600,00 | 599,50 | 601,00 | 0,84% | 595,00 | 614,50 | 599,46 | 27.822.290 | 46.412 |
|
ISCTR
|
13,90 | 13,90 | 13,91 | -1,28% | 13,82 | 14,31 | 14,03 | 4.827.458.084 | 344.016.090 |
|
ISDMR
|
53,55 | 53,30 | 53,55 | -0,28% | 52,65 | 54,65 | 53,69 | 32.614.665 | 607.438 |
|
ISFIN
|
19,39 | 19,37 | 19,38 | -0,05% | 19,13 | 19,50 | 19,29 | 35.626.284 | 1.846.800 |
|
ISGYO
|
27,14 | 27,12 | 27,18 | 0,82% | 26,28 | 27,68 | 27,10 | 134.020.034 | 4.945.905 |
|
ISKPL
|
6,52 | 6,51 | 6,52 | -1,06% | 6,35 | 6,90 | 6,55 | 412.382.910 | 62.948.443 |
|
ISMEN
|
34,70 | 34,68 | 34,70 | -1,42% | 34,52 | 35,48 | 34,88 | 154.080.969 | 4.417.240 |
|
IZENR
|
8,43 | 8,40 | 8,43 | -6,33% | 8,40 | 9,50 | 9,15 | 1.032.043.534 | 112.822.458 |
|
KAREL
|
10,05 | 10,03 | 10,05 | 0,30% | 9,95 | 10,15 | 10,05 | 130.108.790 | 12.950.050 |
|
KARSN
|
11,51 | 11,51 | 11,52 | -3,44% | 11,48 | 12,06 | 11,73 | 118.021.404 | 10.058.625 |
|
KATMR
|
2,51 | 2,50 | 2,51 | -2,71% | 2,50 | 2,61 | 2,55 | 123.990.164 | 48.577.336 |
|
KAYSE
|
4,17 | 4,17 | 4,18 | -0,71% | 4,13 | 4,26 | 4,18 | 23.321.260 | 5.581.173 |
|
KBORU
|
26,06 | 26,04 | 26,08 | -0,31% | 25,24 | 26,52 | 25,92 | 162.011.422 | 6.250.152 |
|
KCAER
|
13,39 | 13,38 | 13,39 | -4,90% | 13,26 | 14,15 | 13,57 | 151.436.226 | 11.158.768 |
|
KCHOL
|
185,10 | 185,10 | 185,20 | 0,60% | 182,10 | 185,50 | 183,96 | 2.546.023.408 | 13.840.120 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | -0,20% | 4,94 | 5,03 | 4,99 | 62.127.801 | 12.452.247 |
|
KLKIM
|
27,00 | 26,98 | 27,02 | -0,07% | 26,82 | 27,24 | 27,04 | 39.364.016 | 1.455.906 |
|
KLRHO
|
84,40 | 84,40 | 84,50 | -3,32% | 84,30 | 89,30 | 86,50 | 289.575.888 | 3.347.620 |
|
KLSER
|
25,22 | 25,20 | 25,24 | 0,48% | 25,08 | 25,44 | 25,24 | 19.739.730 | 782.081 |
|
KLYPV
|
60,45 | 60,40 | 60,60 | 5,22% | 57,10 | 63,15 | 59,32 | 148.702.778 | 2.506.860 |
|
KMPUR
|
17,77 | 17,79 | 17,84 | -2,09% | 17,71 | 18,25 | 17,84 | 21.037.006 | 1.179.290 |
|
KOCMT
|
4,17 | 4,16 | 4,17 | -6,92% | 4,11 | 4,75 | 4,30 | 730.188.415 | 169.913.929 |
|
KONYA
|
3.877,50 | 3.877,50 | 3.882,50 | -1,02% | 3.862,50 | 4.100,00 | 3.895,67 | 27.912.473 | 7.165 |
|
KOPOL
|
6,16 | 6,15 | 6,16 | -0,32% | 6,10 | 6,41 | 6,24 | 62.456.396 | 10.014.770 |
|
KORDS
|
80,05 | 80,00 | 80,15 | -4,65% | 77,05 | 85,95 | 81,54 | 528.394.874 | 6.480.025 |
|
KOTON
|
14,20 | 14,20 | 14,21 | -6,58% | 14,15 | 15,48 | 14,61 | 261.286.624 | 17.886.708 |
|
KRDMA
|
37,90 | 37,88 | 37,90 | -0,47% | 37,42 | 38,46 | 37,89 | 85.543.001 | 2.257.700 |
|
KRDMB
|
134,10 | 134,10 | 134,50 | -0,30% | 129,50 | 136,00 | 133,20 | 192.412.300 | 1.444.578 |
|
KRDMD
|
36,50 | 36,50 | 36,52 | 0,55% | 36,16 | 37,08 | 36,56 | 1.384.424.595 | 37.866.341 |
|
KTLEV
|
197,40 | 197,30 | 197,40 | 4,44% | 188,30 | 198,30 | 195,52 | 4.368.922.326 | 22.345.456 |
|
KUYAS
|
72,80 | 72,80 | 72,90 | 1,11% | 71,30 | 73,40 | 72,24 | 474.381.934 | 6.566.845 |
|
KZBGY
|
2,22 | 2,22 | 2,23 | -0,45% | 2,22 | 2,27 | 2,24 | 53.056.811 | 23.674.691 |
|
LIDER
|
94,05 | 94,10 | 94,15 | 0,86% | 85,00 | 94,70 | 92,35 | 487.498.178 | 5.279.077 |
|
LILAK
|
32,34 | 32,30 | 32,34 | -0,80% | 32,20 | 33,04 | 32,57 | 58.373.515 | 1.792.285 |
|
LINK
|
6,84 | 6,83 | 6,84 | -1,01% | 6,81 | 7,10 | 6,88 | 85.162.324 | 12.373.439 |
|
LMKDC
|
24,68 | 24,66 | 24,68 | -1,12% | 24,56 | 25,10 | 24,81 | 52.288.625 | 2.107.558 |
|
LOGO
|
136,20 | 136,10 | 136,20 | -1,45% | 135,70 | 139,00 | 137,18 | 60.321.421 | 439.738 |
|
LRSHO
|
2,96 | 2,96 | 2,97 | -2,95% | 2,94 | 3,09 | 3,01 | 44.356.770 | 14.733.345 |
|
LYDHO
|
185,50 | 185,30 | 185,50 | 0,27% | 182,60 | 186,10 | 184,85 | 70.666.390 | 382.286 |
|
MAGEN
|
34,00 | 33,92 | 34,00 | -0,87% | 33,66 | 35,04 | 34,23 | 450.415.919 | 13.159.208 |
|
MAVI
|
38,18 | 38,16 | 38,18 | 0,90% | 37,44 | 38,28 | 37,84 | 126.205.366 | 3.335.674 |
|
MEGMT
|
70,55 | 70,55 | 70,60 | 0,79% | 69,45 | 71,35 | 70,54 | 238.014.401 | 3.374.311 |
|
MERIT
|
18,04 | 18,04 | 18,10 | 0,11% | 17,73 | 18,20 | 17,90 | 46.809.595 | 2.614.635 |
|
MGROS
|
624,50 | 624,00 | 624,50 | -2,35% | 620,50 | 642,00 | 628,94 | 908.038.048 | 1.443.755 |
|
MIATK
|
30,86 | 30,84 | 30,86 | -3,50% | 30,40 | 31,56 | 30,83 | 977.461.221 | 31.707.050 |
|
MOBTL
|
15,07 | 15,02 | 15,06 | 2,87% | 14,43 | 15,14 | 14,81 | 86.430.176 | 5.834.405 |
|
MOGAN
|
15,49 | 15,48 | 15,51 | -0,71% | 15,33 | 16,25 | 15,72 | 282.549.313 | 17.972.585 |
|
MOPAS
|
31,00 | 30,98 | 31,02 | -0,96% | 30,60 | 31,68 | 31,23 | 59.135.895 | 1.893.829 |
|
MPARK
|
413,00 | 413,00 | 413,25 | 0,00% | 410,25 | 417,50 | 413,32 | 103.913.674 | 251.412 |
|
NATEN
|
6,28 | 6,27 | 6,28 | -2,03% | 6,14 | 6,48 | 6,30 | 52.999.686 | 8.418.100 |
|
NETCD
|
141,30 | 141,30 | 141,40 | -5,80% | 140,10 | 149,90 | 144,90 | 1.192.371.064 | 8.229.040 |
|
NTGAZ
|
11,81 | 11,80 | 11,81 | 1,72% | 11,50 | 12,09 | 11,79 | 49.733.593 | 4.219.558 |
|
NTHOL
|
45,94 | 45,88 | 45,94 | -1,71% | 45,22 | 47,12 | 45,97 | 105.320.127 | 2.290.933 |
|
NUHCM
|
220,30 | 219,90 | 220,50 | -1,08% | 218,80 | 224,10 | 220,72 | 10.942.564 | 49.577 |
|
OBAMS
|
5,32 | 5,32 | 5,33 | -1,30% | 5,28 | 5,45 | 5,34 | 177.570.885 | 33.239.324 |
|
ODAS
|
8,29 | 8,28 | 8,29 | 2,98% | 8,01 | 8,32 | 8,15 | 535.292.576 | 65.679.413 |
|
ODINE
|
1.981,00 | 1.981,00 | 1.983,00 | 0,66% | 1.879,00 | 1.998,00 | 1.954,90 | 760.015.755 | 388.774 |
|
ORGE
|
104,70 | 104,70 | 105,00 | 0,96% | 103,50 | 106,30 | 104,83 | 69.033.706 | 658.547 |
|
ORZAX
|
80,65 | 80,65 | 80,70 | 0,81% | 74,70 | 85,00 | 80,46 | 4.426.969.172 | 55.020.208 |
|
OTKAR
|
335,00 | 334,75 | 335,00 | -4,29% | 332,25 | 354,25 | 342,01 | 383.659.667 | 1.121.787 |
|
OYAKC
|
19,89 | 19,88 | 19,89 | -0,25% | 19,78 | 20,08 | 19,93 | 190.919.884 | 9.581.866 |
|
OYYAT
|
39,60 | 39,60 | 39,72 | -0,60% | 39,54 | 41,14 | 40,32 | 10.744.369 | 266.509 |
|
OZATD
|
1.924,00 | 1.921,00 | 1.924,00 | 1,42% | 1.870,00 | 1.957,00 | 1.927,19 | 675.324.183 | 350.419 |
|
OZKGY
|
13,93 | 13,93 | 13,94 | -1,55% | 13,87 | 14,28 | 14,05 | 19.849.937 | 1.412.395 |
|
PAGYO
|
164,40 | 164,00 | 164,40 | 2,62% | 158,00 | 165,50 | 161,49 | 20.430.916 | 126.516 |
|
PAHOL
|
1,42 | 1,41 | 1,42 | 0,00% | 1,42 | 1,44 | 1,43 | 152.660.577 | 106.961.555 |
|
PAPIL
|
14,33 | 14,33 | 14,34 | -2,58% | 14,21 | 14,85 | 14,47 | 91.503.529 | 6.324.288 |
|
PARSN
|
81,60 | 81,60 | 81,70 | 1,87% | 79,75 | 81,80 | 80,70 | 26.209.535 | 324.774 |
|
PASEU
|
88,15 | 88,10 | 88,40 | -0,96% | 87,65 | 90,80 | 89,21 | 346.580.957 | 3.884.837 |
|
PATEK
|
21,92 | 21,90 | 21,92 | -3,01% | 21,68 | 22,86 | 22,07 | 264.743.261 | 11.997.545 |
|
PETKM
|
19,03 | 19,03 | 19,04 | -0,99% | 19,01 | 19,71 | 19,39 | 1.485.529.940 | 76.599.315 |
|
PGSUS
|
166,90 | 166,90 | 167,00 | 0,54% | 165,00 | 167,30 | 166,17 | 1.666.813.034 | 10.030.580 |
|
POLHO
|
22,24 | 22,24 | 22,26 | 5,30% | 21,00 | 22,98 | 21,98 | 371.426.865 | 16.897.105 |
|
POLTK
|
5.085,00 | 5.085,00 | 5.095,00 | -0,73% | 5.050,00 | 5.187,50 | 5.097,58 | 23.433.558 | 4.597 |
|
PSGYO
|
3,17 | 3,17 | 3,18 | -2,46% | 3,15 | 3,28 | 3,21 | 420.109.398 | 130.977.946 |
|
QUAGR
|
3,47 | 3,46 | 3,47 | 0,58% | 3,43 | 3,52 | 3,48 | 124.657.383 | 35.798.544 |
|
RALYH
|
207,00 | 206,90 | 207,40 | 0,58% | 200,50 | 209,60 | 204,72 | 450.139.906 | 2.198.865 |
|
REEDR
|
6,54 | 6,54 | 6,55 | 1,71% | 6,29 | 6,57 | 6,40 | 142.142.830 | 22.212.648 |
|
RGYAS
|
196,50 | 196,50 | 196,90 | 1,13% | 193,40 | 198,30 | 196,09 | 317.789.974 | 1.620.616 |
|
RYGYO
|
30,00 | 29,96 | 30,00 | -2,22% | 29,66 | 31,22 | 30,37 | 46.308.103 | 1.525.003 |
|
RYSAS
|
20,54 | 20,52 | 20,56 | 0,59% | 20,20 | 21,26 | 20,71 | 32.590.431 | 1.573.775 |
|
SAFKR
|
21,40 | 21,20 | 21,34 | -3,69% | 21,10 | 22,50 | 21,53 | 81.221.810 | 3.773.452 |
|
SAHOL
|
89,30 | 89,25 | 89,30 | -0,78% | 88,75 | 90,75 | 89,65 | 2.561.949.691 | 28.578.659 |
|
SARKY
|
25,82 | 25,80 | 25,84 | 1,18% | 25,50 | 25,98 | 25,73 | 80.911.500 | 3.144.302 |
|
SASA
|
2,28 | 2,27 | 2,28 | 2,24% | 2,21 | 2,34 | 2,27 | 10.626.316.262 | 4.679.129.704 |
|
SDTTR
|
245,90 | 245,80 | 245,90 | -2,61% | 243,00 | 254,50 | 246,71 | 188.077.293 | 762.346 |
|
SELEC
|
200,20 | 200,20 | 201,00 | -1,38% | 195,00 | 207,00 | 201,12 | 211.981.535 | 1.054.007 |
|
SISE
|
42,16 | 42,14 | 42,16 | 1,30% | 41,88 | 43,44 | 42,55 | 2.695.134.146 | 63.347.065 |
|
SKBNK
|
17,63 | 17,63 | 17,65 | -9,26% | 17,51 | 19,32 | 18,27 | 1.426.297.839 | 78.053.045 |
|
SMRTG
|
10,59 | 10,58 | 10,59 | 6,33% | 9,69 | 10,84 | 10,28 | 499.383.616 | 48.580.687 |
|
SNGYO
|
3,68 | 3,68 | 3,69 | -0,54% | 3,66 | 3,77 | 3,70 | 53.795.993 | 14.540.128 |
|
SOKM
|
44,36 | 44,34 | 44,36 | 1,23% | 43,96 | 44,62 | 44,29 | 253.391.723 | 5.720.893 |
|
SRVGY
|
2,67 | 2,66 | 2,67 | 1,14% | 2,61 | 2,70 | 2,65 | 33.720.211 | 12.705.288 |
|
SUNTK
|
29,78 | 29,68 | 29,76 | -0,73% | 29,16 | 30,52 | 29,80 | 34.531.949 | 1.158.999 |
|
SURGY
|
67,55 | 67,50 | 67,60 | -0,81% | 67,20 | 69,00 | 67,92 | 83.688.482 | 1.232.115 |
|
SUWEN
|
6,15 | 6,13 | 6,15 | -3,45% | 6,09 | 6,52 | 6,25 | 19.720.684 | 3.154.222 |
|
TABGD
|
218,10 | 218,10 | 218,40 | 0,23% | 215,20 | 220,50 | 218,20 | 167.398.089 | 767.170 |
|
TARKM
|
486,75 | 486,00 | 486,75 | 1,25% | 480,75 | 502,50 | 490,09 | 58.905.782 | 120.193 |
|
TATEN
|
11,89 | 11,90 | 11,91 | -1,16% | 11,80 | 12,21 | 11,96 | 146.270.146 | 12.230.025 |
|
TAVHL
|
262,50 | 262,25 | 262,75 | -0,47% | 260,25 | 265,00 | 262,46 | 439.539.319 | 1.674.665 |
|
TCELL
|
104,90 | 104,80 | 104,90 | -0,47% | 104,30 | 106,90 | 105,54 | 1.737.067.976 | 16.458.414 |
|
TCKRC
|
117,30 | 117,30 | 117,50 | -2,41% | 108,20 | 121,90 | 114,96 | 1.044.709.825 | 9.087.936 |
|
TEZOL
|
15,85 | 15,84 | 15,87 | -0,06% | 15,59 | 15,89 | 15,72 | 19.420.252 | 1.235.183 |
|
THYAO
|
339,00 | 338,75 | 339,00 | 2,11% | 331,00 | 340,00 | 334,91 | 17.347.974.578 | 51.799.054 |
|
TKFEN
|
130,10 | 130,10 | 130,20 | -0,69% | 119,70 | 132,50 | 126,82 | 743.498.818 | 5.862.503 |
|
TMSN
|
83,20 | 83,20 | 83,25 | -2,80% | 82,75 | 86,65 | 84,22 | 61.265.927 | 727.443 |
|
TNZTP
|
23,38 | 23,32 | 23,38 | 0,17% | 23,18 | 23,50 | 23,33 | 15.518.690 | 665.212 |
|
TOASO
|
294,75 | 294,50 | 294,75 | -1,01% | 292,25 | 300,50 | 295,26 | 839.514.092 | 2.843.319 |
|
TRALT
|
53,60 | 53,55 | 53,60 | 4,59% | 51,70 | 54,60 | 53,06 | 5.330.401.539 | 100.469.231 |
|
TRCAS
|
40,62 | 40,52 | 40,68 | -0,83% | 40,20 | 42,16 | 40,82 | 21.376.577 | 523.708 |
|
TRENJ
|
96,40 | 96,25 | 96,40 | 3,82% | 93,25 | 96,70 | 94,90 | 222.807.644 | 2.347.744 |
|
TRGYO
|
100,90 | 100,80 | 100,90 | 2,13% | 98,65 | 103,20 | 101,44 | 375.112.329 | 3.697.790 |
|
TRMET
|
119,70 | 119,60 | 119,70 | 2,40% | 117,30 | 121,00 | 119,14 | 522.617.876 | 4.386.771 |
|
TSKB
|
11,51 | 11,51 | 11,52 | -0,43% | 11,46 | 11,68 | 11,53 | 78.297.922 | 6.791.724 |
|
TSPOR
|
0,89 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 89.492.406 | 99.742.198 |
|
TTKOM
|
56,80 | 56,80 | 56,85 | -0,87% | 56,60 | 58,40 | 57,37 | 1.556.978.882 | 27.140.827 |
|
TTRAK
|
435,25 | 434,50 | 435,25 | -1,14% | 434,50 | 441,50 | 436,32 | 26.679.769 | 61.147 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,00% | 2,11 | 2,17 | 2,14 | 85.412.750 | 39.981.492 |
|
TUPRS
|
263,75 | 263,50 | 263,75 | 2,83% | 257,50 | 264,25 | 261,61 | 5.104.493.913 | 19.511.541 |
|
TUREX
|
6,89 | 6,88 | 6,89 | 0,44% | 6,79 | 6,94 | 6,85 | 73.382.367 | 10.712.654 |
|
TURSG
|
6,19 | 6,19 | 6,20 | 1,48% | 6,13 | 6,24 | 6,19 | 321.884.813 | 51.985.958 |
|
UCAYM
|
28,42 | 28,40 | 28,44 | -5,33% | 28,32 | 30,16 | 28,89 | 273.991.582 | 9.484.733 |
|
ULKER
|
97,05 | 97,05 | 97,10 | -0,21% | 96,60 | 97,75 | 97,07 | 404.140.523 | 4.163.404 |
|
USAK
|
1,41 | 1,41 | 1,42 | 0,00% | 1,40 | 1,44 | 1,41 | 67.241.320 | 47.560.926 |
|
VAKBN
|
30,88 | 30,86 | 30,88 | -0,13% | 30,60 | 31,32 | 30,98 | 905.230.329 | 29.217.735 |
|
VAKFA
|
11,65 | 11,64 | 11,65 | 0,00% | 11,57 | 11,80 | 11,67 | 45.139.805 | 3.869.016 |
|
VAKFN
|
1,53 | 1,52 | 1,53 | -0,65% | 1,52 | 1,56 | 1,54 | 41.470.825 | 26.882.734 |
|
VAKKO
|
69,65 | 69,60 | 69,85 | -1,21% | 69,45 | 71,00 | 70,17 | 6.699.001 | 95.472 |
|
VESBE
|
6,04 | 6,03 | 6,04 | 0,00% | 5,98 | 6,40 | 6,18 | 145.330.238 | 23.531.080 |
|
VESTL
|
24,12 | 24,10 | 24,12 | 0,67% | 23,74 | 25,96 | 24,58 | 502.659.500 | 20.451.520 |
|
VKGYO
|
2,61 | 2,61 | 2,62 | -0,76% | 2,61 | 2,65 | 2,63 | 20.758.120 | 7.903.612 |
|
YATAS
|
38,48 | 38,48 | 38,54 | -0,88% | 38,00 | 39,24 | 38,83 | 15.337.635 | 395.041 |
|
YEOTK
|
88,40 | 88,25 | 88,40 | 3,39% | 83,20 | 89,40 | 86,67 | 721.759.589 | 8.327.660 |
|
YGGYO
|
223,30 | 223,30 | 223,70 | -1,11% | 214,30 | 229,60 | 219,87 | 38.098.363 | 173.277 |
|
YKBNK
|
35,86 | 35,82 | 35,86 | -0,99% | 35,64 | 36,60 | 36,09 | 5.228.760.845 | 144.885.317 |
|
YYLGD
|
10,68 | 10,67 | 10,68 | 0,47% | 10,55 | 10,75 | 10,66 | 41.444.321 | 3.889.445 |
|
ZERGY
|
10,60 | 10,59 | 10,61 | 1,73% | 10,38 | 10,61 | 10,52 | 112.830.015 | 10.728.409 |
|
ZOREN
|
2,60 | 2,59 | 2,60 | 0,39% | 2,59 | 2,70 | 2,63 | 172.219.550 | 65.591.278 |
|
ZRGYO
|
17,73 | 17,72 | 17,76 | 1,31% | 17,50 | 17,89 | 17,76 | 17.346.347 | 976.647 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.