Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
5,81 | - | 5,81 | -9,92% | 5,81 | 6,38 | 5,90 | 151.870.735 | 25.733.147 |
|
AAGYO
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,45 | 9,81 | 138.872.807 | 14.156.067 |
|
ADGYO
|
49,52 | 49,50 | 49,52 | -8,21% | 49,52 | 53,90 | 51,72 | 67.700.739 | 1.308.911 |
|
AEFES
|
19,08 | 19,07 | 19,08 | 5,18% | 17,92 | 19,40 | 18,78 | 780.437.825 | 41.557.038 |
|
AGESA
|
241,00 | 240,50 | 241,00 | 2,25% | 233,00 | 241,90 | 238,56 | 66.332.781 | 278.053 |
|
AGHOL
|
34,88 | 34,86 | 34,88 | 5,00% | 32,92 | 35,08 | 34,29 | 236.412.096 | 6.893.660 |
|
AGROT
|
1,74 | 1,74 | 1,75 | -3,33% | 1,72 | 1,82 | 1,76 | 75.300.900 | 42.694.612 |
|
AHGAZ
|
40,98 | 40,90 | 40,98 | 5,08% | 36,56 | 41,00 | 38,47 | 499.176.770 | 12.975.333 |
|
AKBNK
|
71,55 | 71,50 | 71,55 | 9,74% | 65,00 | 71,70 | 69,41 | 21.044.840.742 | 303.189.388 |
|
AKCNS
|
215,50 | 215,40 | 215,50 | 5,64% | 215,00 | 224,40 | 222,00 | 450.863.382 | 2.030.939 |
|
AKFGY
|
2,45 | 2,44 | 2,45 | -3,54% | 2,42 | 2,60 | 2,50 | 167.936.875 | 67.319.891 |
|
AKFIS
|
13,95 | 13,94 | 13,95 | 0,50% | 12,52 | 14,39 | 13,35 | 341.089.418 | 25.542.878 |
|
AKFYE
|
21,60 | 21,60 | 21,66 | -0,46% | 21,24 | 22,60 | 21,87 | 270.269.011 | 12.359.902 |
|
AKGRT
|
5,64 | 5,64 | 5,66 | 3,68% | 5,37 | 5,75 | 5,55 | 81.002.514 | 14.588.127 |
|
AKSA
|
11,12 | 11,10 | 11,12 | 4,81% | 10,50 | 11,17 | 10,89 | 224.904.845 | 20.645.643 |
|
AKSEN
|
68,50 | 68,45 | 68,50 | 2,16% | 61,15 | 69,80 | 67,23 | 823.990.747 | 12.255.861 |
|
AKSGY
|
9,56 | 9,55 | 9,60 | -0,52% | 9,42 | 9,70 | 9,57 | 48.055.317 | 5.020.874 |
|
ALARK
|
109,50 | 109,40 | 109,50 | 4,68% | 103,30 | 109,90 | 107,79 | 627.538.841 | 5.822.078 |
|
ALBRK
|
8,54 | 8,53 | 8,54 | 6,88% | 7,96 | 8,70 | 8,42 | 338.428.243 | 40.186.343 |
|
ALBTN
|
27,02 | 27,02 | 27,04 | -0,88% | 25,80 | 27,40 | 26,47 | 183.609.837 | 6.936.796 |
|
ALFAS
|
33,80 | 33,80 | 33,90 | -3,10% | 32,86 | 35,42 | 34,25 | 68.718.804 | 2.006.364 |
|
ALGYO
|
3,35 | 3,35 | 3,36 | 0,90% | 3,27 | 3,40 | 3,33 | 82.855.344 | 24.881.468 |
|
ALTNY
|
14,68 | 14,68 | 14,69 | -1,87% | 13,80 | 15,07 | 14,58 | 507.815.978 | 34.827.503 |
|
ANHYT
|
108,20 | 108,00 | 108,20 | 2,17% | 102,70 | 109,40 | 107,40 | 115.908.683 | 1.079.261 |
|
ANSGR
|
26,32 | 26,32 | 26,50 | 1,70% | 25,52 | 26,60 | 26,21 | 149.211.161 | 5.693.487 |
|
ARASE
|
114,90 | 112,50 | 114,90 | 5,22% | 107,40 | 114,90 | 110,78 | 33.580.846 | 303.133 |
|
ARCLK
|
89,75 | 89,75 | 89,80 | 3,34% | 86,55 | 90,15 | 88,81 | 146.300.268 | 1.647.372 |
|
ARDYZ
|
60,30 | - | 60,30 | -10,00% | 60,30 | 67,95 | 62,97 | 848.376.965 | 13.473.885 |
|
ARMGD
|
176,90 | 176,90 | 177,00 | 3,15% | 171,40 | 179,00 | 173,64 | 273.859.159 | 1.577.198 |
|
ASELS
|
379,75 | 379,75 | 380,00 | 5,49% | 357,00 | 383,25 | 374,22 | 15.108.539.286 | 40.373.803 |
|
ASGYO
|
10,31 | 10,30 | 10,31 | -0,87% | 10,15 | 10,51 | 10,30 | 33.579.305 | 3.258.940 |
|
ASTOR
|
255,50 | 255,50 | 255,75 | 4,07% | 238,90 | 260,50 | 252,63 | 14.753.366.026 | 58.401.941 |
|
ASUZU
|
46,32 | 46,32 | 46,40 | 4,51% | 44,02 | 47,28 | 45,50 | 29.985.252 | 659.009 |
|
ATAKP
|
36,16 | 36,16 | 36,20 | -0,06% | 35,32 | 36,98 | 36,12 | 14.433.202 | 399.594 |
|
ATATP
|
265,00 | 263,00 | 265,00 | -1,03% | 254,25 | 269,50 | 263,53 | 155.961.198 | 591.823 |
|
ATATR
|
10,28 | - | 10,28 | -9,98% | 10,28 | 10,28 | 10,28 | 19.221.205 | 1.869.767 |
|
AVPGY
|
55,05 | 54,85 | 55,05 | 1,57% | 53,10 | 55,50 | 54,55 | 44.330.216 | 812.734 |
|
AYDEM
|
24,46 | 24,44 | 24,46 | 2,00% | 23,64 | 24,82 | 24,22 | 57.626.773 | 2.379.414 |
|
AYGAZ
|
320,00 | 319,00 | 320,00 | 1,75% | 308,50 | 323,50 | 317,96 | 336.207.779 | 1.057.388 |
|
BALSU
|
6,95 | 6,94 | 6,95 | -4,79% | 6,71 | 7,30 | 6,96 | 529.338.306 | 76.056.536 |
|
BASGZ
|
42,30 | 42,00 | 42,30 | 3,68% | 40,34 | 42,30 | 41,22 | 23.689.334 | 574.734 |
|
BERA
|
12,76 | 12,76 | 12,77 | 3,74% | 12,14 | 12,82 | 12,55 | 86.639.004 | 6.904.778 |
|
BESLR
|
12,30 | 12,29 | 12,30 | 2,24% | 11,91 | 12,38 | 12,20 | 27.715.623 | 2.271.284 |
|
BETAE
|
64,80 | 63,40 | 64,80 | -7,56% | 63,10 | 70,25 | 66,08 | 1.114.303.763 | 16.863.895 |
|
BFREN
|
120,40 | 120,40 | 120,50 | 0,75% | 116,90 | 121,00 | 119,20 | 27.754.373 | 232.839 |
|
BIENY
|
18,50 | 18,49 | 18,50 | -1,70% | 18,04 | 19,50 | 18,47 | 54.758.442 | 2.964.444 |
|
BIGEN
|
127,20 | - | 127,20 | -9,98% | 127,20 | 127,20 | 127,20 | 2.356.889 | 18.529 |
|
BIMAS
|
418,00 | 418,00 | 418,50 | 3,08% | 404,75 | 424,50 | 418,21 | 6.096.737.702 | 14.578.275 |
|
BINBN
|
150,80 | - | 150,80 | -9,97% | 150,80 | 169,00 | 159,40 | 78.080.038 | 489.848 |
|
BINHO
|
7,83 | - | 7,83 | -9,90% | 7,83 | 8,44 | 8,01 | 276.335.222 | 34.512.607 |
|
BIOEN
|
15,71 | 15,71 | 15,74 | -3,44% | 14,70 | 16,26 | 15,54 | 126.968.492 | 8.173.168 |
|
BJKAS
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,13 | 2,13 | 92.088.927 | 43.234.238 |
|
BKRGY
|
6,86 | 6,85 | 6,86 | -4,46% | 6,78 | 7,20 | 6,94 | 192.738.418 | 27.765.075 |
|
BOBET
|
18,15 | - | 18,15 | -9,97% | 18,15 | 18,90 | 18,44 | 183.326.896 | 9.940.183 |
|
BORLS
|
2,37 | 2,37 | 2,38 | -8,14% | 2,33 | 2,52 | 2,41 | 75.958.067 | 31.556.094 |
|
BRISA
|
75,00 | 75,00 | 75,05 | 5,63% | 71,00 | 75,00 | 72,65 | 24.765.203 | 340.892 |
|
BRSAN
|
666,00 | 665,50 | 666,00 | 4,47% | 621,50 | 669,50 | 642,42 | 2.031.921.223 | 3.162.896 |
|
BRYAT
|
1.616,00 | 1.616,00 | 1.618,00 | 1,00% | 1.559,00 | 1.638,00 | 1.599,27 | 131.727.233 | 82.367 |
|
BSOKE
|
15,90 | - | 15,90 | -9,97% | 15,90 | 18,20 | 16,63 | 111.724.339 | 6.716.740 |
|
BTCIM
|
3,11 | 3,10 | 3,11 | -7,44% | 3,03 | 3,43 | 3,19 | 737.041.827 | 231.240.546 |
|
BUCIM
|
5,36 | 5,36 | 5,37 | 0,00% | 5,26 | 5,46 | 5,35 | 19.770.771 | 3.694.093 |
|
CANTE
|
1,25 | 1,24 | 1,25 | -7,41% | 1,24 | 1,36 | 1,29 | 821.765.412 | 635.710.760 |
|
CCOLA
|
80,40 | 80,40 | 80,45 | 5,10% | 75,05 | 80,60 | 78,35 | 645.889.324 | 8.243.211 |
|
CEMZY
|
12,79 | - | 12,79 | -9,99% | 12,79 | 13,84 | 13,21 | 236.420.893 | 17.891.076 |
|
CGCAM
|
25,06 | 25,04 | 25,06 | -8,81% | 24,98 | 28,20 | 26,03 | 105.445.997 | 4.051.773 |
|
CIMSA
|
42,10 | 42,08 | 42,10 | 3,75% | 40,28 | 42,30 | 41,28 | 513.135.400 | 12.432.189 |
|
CITAS
|
128,80 | - | 128,80 | -9,99% | 128,80 | 128,80 | 128,80 | 142.037.935 | 1.102.779 |
|
CLEBI
|
1.417,00 | 1.416,00 | 1.417,00 | 3,89% | 1.359,00 | 1.426,00 | 1.394,15 | 51.748.158 | 37.118 |
|
CVKMD
|
14,15 | 14,14 | 14,15 | 4,27% | 13,25 | 14,36 | 13,97 | 644.083.786 | 46.111.466 |
|
CWENE
|
24,42 | 24,40 | 24,42 | -8,47% | 24,42 | 26,64 | 25,33 | 926.468.801 | 36.575.811 |
|
DAPGM
|
6,16 | - | 6,16 | -9,94% | 6,16 | 6,16 | 6,16 | 57.782.180 | 9.380.224 |
|
DEVA
|
99,90 | 99,55 | 99,90 | 6,05% | 93,10 | 99,90 | 96,14 | 64.423.750 | 670.103 |
|
DOAS
|
156,90 | 156,90 | 157,60 | 1,23% | 153,30 | 158,10 | 156,39 | 161.895.372 | 1.035.232 |
|
DOFRB
|
88,60 | 88,60 | 88,65 | -6,98% | 88,60 | 94,90 | 91,29 | 370.058.374 | 4.053.731 |
|
DOHOL
|
20,86 | 20,86 | 20,88 | 1,66% | 20,22 | 21,18 | 20,71 | 286.757.576 | 13.848.017 |
|
DSTKF
|
2.204,00 | - | 2.204,00 | -9,97% | 2.204,00 | 2.204,00 | 2.204,00 | 14.711.700 | 6.675 |
|
EBEBK
|
82,75 | 82,25 | 82,75 | 3,18% | 78,85 | 82,75 | 81,00 | 59.812.438 | 738.387 |
|
ECILC
|
64,30 | 64,30 | 64,35 | 6,55% | 59,90 | 64,50 | 62,72 | 457.723.925 | 7.297.580 |
|
ECOGR
|
35,20 | 35,20 | 35,52 | -5,43% | 34,62 | 36,40 | 35,35 | 98.013.080 | 2.772.697 |
|
ECZYT
|
261,00 | 260,75 | 261,00 | 0,00% | 257,00 | 267,50 | 262,32 | 173.963.996 | 663.177 |
|
EFOR
|
18,19 | 18,18 | 18,19 | -8,59% | 17,91 | 20,46 | 18,97 | 2.067.837.106 | 108.990.809 |
|
EGEEN
|
5.815,00 | 5.815,00 | 5.820,00 | -4,20% | 5.800,00 | 6.055,00 | 5.912,52 | 201.226.673 | 34.034 |
|
EGGUB
|
102,40 | 102,30 | 102,40 | 2,09% | 99,00 | 103,80 | 101,65 | 50.900.564 | 500.763 |
|
EGPRO
|
36,46 | 36,40 | 36,46 | 4,71% | 34,66 | 37,20 | 35,83 | 61.493.335 | 1.716.502 |
|
EKDMR
|
40,12 | 40,10 | 40,12 | -0,20% | 37,98 | 40,20 | 39,36 | 324.418.072 | 8.241.495 |
|
EKGYO
|
19,24 | 19,23 | 19,24 | 5,71% | 18,15 | 19,49 | 19,00 | 4.410.631.105 | 232.089.875 |
|
EKIM
|
16,99 | 16,90 | 16,99 | 3,03% | 15,63 | 17,80 | 16,34 | 185.170.997 | 11.334.909 |
|
ENDAE
|
15,65 | 15,65 | 15,67 | 0,97% | 15,09 | 15,89 | 15,51 | 66.140.384 | 4.263.276 |
|
ENERY
|
12,66 | 12,66 | 12,67 | 6,03% | 10,89 | 12,75 | 11,74 | 1.754.624.800 | 149.440.571 |
|
ENJSA
|
111,50 | 111,50 | 111,60 | 3,91% | 105,00 | 112,10 | 108,42 | 645.603.835 | 5.954.715 |
|
ENKAI
|
85,75 | 85,70 | 85,80 | 4,64% | 81,25 | 86,85 | 84,56 | 1.374.622.623 | 16.255.560 |
|
ENTRA
|
4,03 | 4,03 | 4,04 | 4,13% | 3,76 | 4,04 | 3,89 | 121.726.721 | 31.276.609 |
|
EREGL
|
36,14 | 36,12 | 36,14 | 3,91% | 34,62 | 36,92 | 36,13 | 11.271.896.876 | 312.019.309 |
|
ESCAR
|
37,34 | - | 37,34 | -9,98% | 37,34 | 41,64 | 38,52 | 97.737.408 | 2.537.506 |
|
ESEN
|
3,09 | 3,09 | 3,10 | -3,13% | 3,06 | 3,23 | 3,13 | 129.210.799 | 41.261.219 |
|
EUPWR
|
56,70 | - | 56,70 | -9,93% | 56,70 | 61,15 | 57,70 | 2.136.461.628 | 37.027.412 |
|
EUREN
|
3,38 | 3,38 | 3,39 | -4,25% | 3,35 | 3,57 | 3,45 | 114.345.135 | 33.162.372 |
|
FENER
|
2,63 | 2,63 | 2,64 | 1,94% | 2,55 | 2,65 | 2,60 | 355.445.932 | 136.533.682 |
|
FROTO
|
77,45 | 77,45 | 77,50 | 3,75% | 74,15 | 78,25 | 76,76 | 3.213.171.136 | 41.861.278 |
|
FZLGY
|
9,19 | 9,19 | 9,20 | 2,22% | 8,55 | 9,24 | 8,99 | 144.416.878 | 16.070.044 |
|
GARAN
|
132,50 | 132,40 | 132,50 | 9,59% | 120,90 | 132,90 | 128,77 | 8.572.005.790 | 66.570.738 |
|
GEDIK
|
4,99 | 4,99 | 5,04 | -5,13% | 4,78 | 5,27 | 5,08 | 38.160.157 | 7.517.082 |
|
GENIL
|
9,00 | 9,00 | 9,01 | -9,91% | 9,00 | 9,63 | 9,19 | 557.615.253 | 60.677.592 |
|
GENTS
|
4,71 | 4,70 | 4,73 | 0,21% | 4,50 | 4,79 | 4,70 | 22.478.441 | 4.784.358 |
|
GESAN
|
48,06 | - | 48,06 | -10,00% | 48,06 | 48,06 | 48,06 | 322.313.140 | 6.706.474 |
|
GIPTA
|
55,55 | - | 55,55 | -9,97% | 55,55 | 55,55 | 55,55 | 30.796.587 | 554.394 |
|
GLCVY
|
48,10 | 48,10 | 48,16 | 0,21% | 46,60 | 48,94 | 47,76 | 36.452.061 | 763.315 |
|
GLRMK
|
137,70 | - | 137,70 | -10,00% | 137,70 | 157,90 | 148,99 | 1.444.465.548 | 9.694.941 |
|
GLYHO
|
15,75 | 15,75 | 15,77 | 3,82% | 14,99 | 15,85 | 15,53 | 106.705.014 | 6.869.088 |
|
GMTAS
|
43,98 | 43,96 | 43,98 | -1,39% | 42,68 | 45,16 | 44,09 | 166.751.087 | 3.782.450 |
|
GOKNR
|
17,80 | 17,79 | 17,80 | 4,28% | 16,50 | 17,97 | 17,04 | 96.066.127 | 5.639.035 |
|
GOLTS
|
279,00 | 278,50 | 279,00 | 1,18% | 267,75 | 283,00 | 277,92 | 30.302.163 | 109.032 |
|
GOZDE
|
21,32 | 21,32 | 21,36 | 0,00% | 21,02 | 21,78 | 21,39 | 21.678.336 | 1.013.411 |
|
GRSEL
|
276,00 | 276,00 | 278,00 | -2,82% | 272,50 | 294,00 | 280,33 | 156.507.525 | 558.299 |
|
GRTHO
|
178,50 | - | 178,50 | -9,98% | 178,50 | 188,00 | 178,77 | 116.686.676 | 652.728 |
|
GSRAY
|
0,97 | 0,97 | 0,98 | 0,00% | 0,95 | 0,98 | 0,97 | 260.388.969 | 268.770.306 |
|
GUBRF
|
429,25 | 429,00 | 429,25 | 3,43% | 379,00 | 436,25 | 410,28 | 4.496.239.773 | 10.959.024 |
|
GWIND
|
21,50 | 21,50 | 21,58 | 1,13% | 20,98 | 21,66 | 21,38 | 64.272.750 | 3.005.830 |
|
HALKB
|
47,80 | 47,78 | 47,80 | 2,18% | 46,64 | 49,92 | 48,31 | 5.393.022.423 | 111.638.694 |
|
HATSN
|
48,66 | - | 48,66 | -9,97% | 48,66 | 51,10 | 49,11 | 231.417.963 | 4.712.599 |
|
HEKTS
|
2,43 | 2,43 | 2,44 | 0,83% | 2,25 | 2,46 | 2,38 | 1.478.780.689 | 620.645.716 |
|
HLGYO
|
4,14 | 4,13 | 4,14 | 3,50% | 3,98 | 4,40 | 4,12 | 176.094.031 | 42.783.295 |
|
HRKET
|
89,50 | 89,40 | 89,50 | 7,83% | 79,60 | 90,20 | 86,28 | 348.418.384 | 4.038.370 |
|
HTTBT
|
32,70 | 32,70 | 32,72 | 4,47% | 30,80 | 32,82 | 31,80 | 37.446.430 | 1.177.664 |
|
IEYHO
|
186,30 | - | 186,30 | -10,00% | 186,30 | 186,30 | 186,30 | 6.443.186 | 34.585 |
|
IHLAS
|
1,03 | 1,03 | 1,04 | -0,96% | 1,01 | 1,05 | 1,03 | 209.303.162 | 203.194.383 |
|
INDES
|
10,82 | 10,82 | 10,84 | 2,17% | 10,34 | 10,97 | 10,70 | 135.051.302 | 12.617.516 |
|
INTET
|
47,72 | 47,70 | 47,72 | -6,98% | 46,18 | 50,00 | 47,50 | 816.344.605 | 17.185.584 |
|
INVEO
|
6,15 | 6,14 | 6,15 | -2,69% | 5,77 | 6,37 | 6,11 | 37.771.640 | 6.179.123 |
|
INVES
|
782,00 | 782,00 | 783,00 | 0,13% | 703,00 | 782,50 | 742,75 | 66.040.421 | 88.913 |
|
ISCTR
|
13,37 | 13,36 | 13,37 | 9,41% | 12,18 | 13,44 | 12,97 | 14.485.530.384 | 1.116.699.820 |
|
ISDMR
|
62,10 | 62,05 | 62,10 | 8,38% | 56,05 | 62,75 | 60,06 | 239.682.227 | 3.990.757 |
|
ISFIN
|
18,48 | 18,43 | 18,48 | 3,41% | 17,52 | 18,57 | 18,15 | 33.915.376 | 1.868.348 |
|
ISGYO
|
23,40 | 23,38 | 23,40 | 7,24% | 21,50 | 23,98 | 22,51 | 50.908.752 | 2.262.047 |
|
ISKPL
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,55 | 5,29 | 143.899.115 | 27.212.810 |
|
ISMEN
|
34,72 | 34,70 | 34,72 | 5,66% | 32,56 | 35,36 | 34,02 | 351.843.858 | 10.341.765 |
|
IZENR
|
5,35 | - | 5,35 | -9,93% | 5,35 | 5,69 | 5,50 | 241.684.748 | 43.945.401 |
|
KARCL
|
188,80 | - | 188,80 | -9,97% | 188,80 | 188,80 | 188,80 | 604.873.475 | 3.203.779 |
|
KAREL
|
6,70 | 6,70 | 6,71 | -3,87% | 6,58 | 7,07 | 6,79 | 79.757.900 | 11.755.006 |
|
KARSN
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,08 | 10,64 | 391.156.206 | 36.747.645 |
|
KATMR
|
1,68 | 1,68 | 1,69 | -2,33% | 1,65 | 1,74 | 1,69 | 167.233.733 | 99.106.691 |
|
KAYSE
|
3,69 | 3,68 | 3,69 | -1,07% | 3,59 | 3,79 | 3,67 | 31.743.958 | 8.642.245 |
|
KBORU
|
14,14 | 14,12 | 14,14 | -4,65% | 13,70 | 15,01 | 14,29 | 171.931.753 | 12.029.494 |
|
KCAER
|
12,06 | 12,06 | 12,09 | 0,50% | 11,70 | 12,31 | 12,05 | 183.124.016 | 15.193.639 |
|
KCHOL
|
218,70 | 218,60 | 218,70 | 5,91% | 206,00 | 220,60 | 214,28 | 11.492.508.248 | 53.633.479 |
|
KLGYO
|
4,00 | 4,00 | 4,04 | -1,48% | 3,90 | 4,19 | 4,05 | 54.009.114 | 13.333.863 |
|
KLKIM
|
24,12 | 24,12 | 24,22 | 0,33% | 23,76 | 24,82 | 24,27 | 55.450.226 | 2.284.421 |
|
KLRHO
|
47,04 | - | 47,04 | -9,97% | 47,04 | 52,25 | 48,96 | 166.243.748 | 3.395.582 |
|
KLSER
|
21,38 | 21,38 | 21,40 | 0,47% | 21,12 | 21,74 | 21,36 | 26.496.777 | 1.240.546 |
|
KLYPV
|
58,70 | 58,65 | 58,70 | 2,09% | 55,95 | 59,40 | 57,40 | 162.226.602 | 2.826.445 |
|
KMPUR
|
16,42 | 16,42 | 16,73 | -3,70% | 16,42 | 18,47 | 16,85 | 33.056.789 | 1.962.247 |
|
KOCMT
|
3,42 | - | 3,42 | -10,00% | 3,42 | 3,58 | 3,44 | 240.735.971 | 69.938.750 |
|
KONYA
|
3.977,50 | 3.977,50 | 3.982,50 | -1,00% | 3.912,50 | 4.067,50 | 3.985,01 | 76.097.680 | 19.096 |
|
KOPOL
|
4,14 | - | 4,14 | -9,80% | 4,14 | 4,66 | 4,28 | 78.424.835 | 18.313.699 |
|
KORDS
|
3,38 | 3,37 | 3,38 | 0,30% | 3,04 | 3,49 | 3,20 | 462.118.081 | 144.242.916 |
|
KOTON
|
11,49 | 11,48 | 11,49 | 0,26% | 11,26 | 11,73 | 11,49 | 31.707.749 | 2.759.816 |
|
KPEKS
|
85,05 | - | 85,05 | -10,00% | 85,05 | 95,50 | 93,88 | 348.681.098 | 3.714.229 |
|
KRDMA
|
46,20 | 46,20 | 46,22 | 6,21% | 42,50 | 46,64 | 45,10 | 410.811.055 | 9.108.522 |
|
KRDMB
|
94,05 | 94,05 | - | 10,00% | 76,95 | 94,05 | 85,32 | 397.311.020 | 4.656.966 |
|
KRDMD
|
44,08 | 44,08 | 44,10 | 6,06% | 40,94 | 44,40 | 42,95 | 3.114.151.599 | 72.508.783 |
|
KTLEV
|
24,72 | - | 24,72 | -9,98% | 24,72 | 24,72 | 24,72 | 148.227.473 | 5.996.257 |
|
KUYAS
|
56,45 | - | 56,45 | -9,97% | 56,45 | 56,45 | 56,45 | 42.856.727 | 759.198 |
|
KZBGY
|
1,59 | 1,59 | 1,60 | -1,24% | 1,48 | 1,62 | 1,58 | 108.091.064 | 68.476.324 |
|
LIDER
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,77 | 18,57 | 156.365.485 | 8.421.823 |
|
LILAK
|
25,90 | 25,90 | 25,92 | 1,17% | 25,34 | 26,30 | 25,73 | 70.083.730 | 2.723.413 |
|
LINK
|
4,44 | 4,44 | 4,45 | -6,53% | 4,41 | 4,78 | 4,56 | 131.438.132 | 28.833.188 |
|
LMKDC
|
22,24 | 22,24 | - | 9,99% | 19,96 | 22,24 | 21,71 | 236.431.315 | 10.892.625 |
|
LOGO
|
138,40 | 138,40 | 138,50 | 8,63% | 125,40 | 138,40 | 133,24 | 144.929.422 | 1.087.741 |
|
LRSHO
|
2,14 | 2,14 | 2,15 | -3,17% | 2,09 | 2,25 | 2,16 | 46.826.668 | 21.646.404 |
|
LYDHO
|
104,50 | - | 104,50 | -9,99% | 104,50 | 115,60 | 106,37 | 125.422.493 | 1.179.176 |
|
MAGEN
|
30,26 | - | 30,26 | -9,99% | 30,26 | 34,08 | 31,98 | 379.233.476 | 11.857.215 |
|
MASFN
|
35,38 | 35,24 | 35,38 | 4,00% | 32,80 | 35,44 | 33,94 | 270.994.709 | 7.983.725 |
|
MAVI
|
37,72 | 37,70 | 37,72 | 9,97% | 34,70 | 37,72 | 36,79 | 784.152.969 | 21.315.505 |
|
MEGMT
|
36,10 | 36,06 | 36,10 | -4,45% | 34,02 | 37,26 | 35,81 | 330.372.511 | 9.227.016 |
|
MERIT
|
15,06 | 15,06 | 15,07 | 1,62% | 14,63 | 15,14 | 14,98 | 32.489.094 | 2.169.562 |
|
METEN
|
17,53 | 17,53 | 17,55 | 3,12% | 15,30 | 17,84 | 16,73 | 990.417.199 | 59.187.029 |
|
MGROS
|
524,50 | 524,50 | 525,00 | 5,32% | 495,25 | 527,00 | 515,80 | 2.465.195.638 | 4.779.352 |
|
MIATK
|
28,10 | - | 28,10 | -9,99% | 28,10 | 28,10 | 28,10 | 100.216.936 | 3.566.439 |
|
MOBTL
|
12,00 | 12,00 | 12,08 | -3,23% | 11,79 | 12,58 | 12,09 | 50.839.366 | 4.205.271 |
|
MOGAN
|
10,35 | - | 10,35 | -10,00% | 10,35 | 11,35 | 10,73 | 298.040.136 | 27.767.477 |
|
MOPAS
|
21,74 | 21,74 | 21,82 | -1,54% | 19,94 | 22,24 | 21,64 | 52.350.579 | 2.419.406 |
|
MPARK
|
435,00 | 434,75 | 435,00 | 4,95% | 411,50 | 455,75 | 429,42 | 366.071.411 | 852.478 |
|
NATEN
|
4,71 | 4,70 | 4,71 | -2,48% | 4,50 | 4,93 | 4,69 | 71.476.093 | 15.254.339 |
|
NETCD
|
96,50 | 96,50 | 96,60 | -4,46% | 92,85 | 101,90 | 98,17 | 431.568.990 | 4.396.347 |
|
NETGL
|
28,06 | 28,06 | - | 9,95% | 28,06 | 28,06 | 28,06 | 60.004.262 | 2.138.427 |
|
NTGAZ
|
10,72 | 10,71 | 10,72 | 3,08% | 10,31 | 10,86 | 10,65 | 62.255.717 | 5.845.592 |
|
NTHOL
|
38,68 | 38,56 | 38,68 | 1,63% | 37,52 | 39,16 | 38,30 | 100.190.535 | 2.615.920 |
|
NUHCM
|
209,90 | 209,90 | 210,90 | -0,24% | 197,70 | 213,20 | 207,89 | 10.469.462 | 50.361 |
|
OBAMS
|
4,73 | 4,72 | 4,73 | -1,46% | 4,60 | 4,91 | 4,74 | 144.481.787 | 30.489.969 |
|
ODAS
|
7,06 | 7,06 | 7,07 | 2,62% | 6,77 | 7,12 | 6,98 | 469.804.689 | 67.286.281 |
|
ODINE
|
513,50 | - | 513,50 | -9,99% | 513,50 | 513,50 | 513,50 | 3.876.412 | 7.549 |
|
ORGE
|
22,36 | 22,32 | 22,36 | 2,10% | 21,40 | 22,48 | 21,98 | 109.789.352 | 4.993.950 |
|
ORZAX
|
74,60 | 74,60 | 74,65 | -0,53% | 69,75 | 76,20 | 72,91 | 589.696.647 | 8.088.163 |
|
OTKAR
|
306,50 | 306,50 | 307,00 | 1,91% | 294,00 | 307,50 | 303,17 | 105.461.544 | 347.869 |
|
OYAKC
|
20,42 | 20,42 | 20,44 | 5,26% | 19,19 | 20,56 | 19,93 | 562.529.107 | 28.225.582 |
|
OYYAT
|
30,22 | 30,22 | 30,40 | -3,45% | 30,00 | 31,46 | 30,48 | 15.450.108 | 506.922 |
|
OZATD
|
4.035,00 | - | 4.035,00 | -9,98% | 4.035,00 | 4.035,00 | 4.035,00 | 6.092.850 | 1.510 |
|
OZKGY
|
12,58 | 12,54 | 12,58 | 3,03% | 12,20 | 12,67 | 12,43 | 47.917.312 | 3.855.920 |
|
PAGYO
|
125,00 | 125,00 | 126,10 | -2,34% | 124,00 | 128,20 | 125,56 | 18.741.968 | 149.266 |
|
PAHOL
|
1,11 | 1,10 | 1,11 | -5,93% | 1,08 | 1,20 | 1,12 | 784.360.796 | 699.065.858 |
|
PAPIL
|
10,30 | 10,30 | 10,31 | -7,54% | 10,03 | 11,15 | 10,50 | 130.869.929 | 12.464.770 |
|
PARSN
|
66,85 | 66,85 | 66,90 | 0,30% | 65,65 | 68,00 | 66,73 | 26.945.038 | 403.796 |
|
PASEU
|
61,60 | - | 61,60 | -9,94% | 61,60 | 61,60 | 61,60 | 11.231.282 | 182.326 |
|
PATEK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 22,00 | 20,93 | 416.063.031 | 19.882.811 |
|
PETKM
|
21,54 | 21,52 | 21,54 | 2,67% | 20,18 | 22,12 | 21,33 | 3.549.443.443 | 166.419.811 |
|
PGSUS
|
150,20 | 150,20 | 150,50 | 3,44% | 144,10 | 151,70 | 148,23 | 2.740.554.867 | 18.488.091 |
|
POLHO
|
20,38 | 20,30 | 20,38 | -2,67% | 20,38 | 21,56 | 20,94 | 47.274.592 | 2.257.150 |
|
POLTK
|
3.810,00 | 3.807,50 | 3.810,00 | -2,56% | 3.740,00 | 3.935,00 | 3.829,18 | 25.264.955 | 6.598 |
|
PSGYO
|
2,34 | - | 2,34 | -9,65% | 2,34 | 2,41 | 2,35 | 84.280.284 | 35.932.692 |
|
QUAGR
|
2,61 | 2,61 | 2,62 | -3,33% | 2,54 | 2,70 | 2,62 | 158.659.532 | 60.641.432 |
|
QUICK
|
52,35 | 52,35 | 52,45 | -2,33% | 51,45 | 53,85 | 52,55 | 137.292.202 | 2.612.449 |
|
RALYH
|
220,00 | 219,20 | 220,00 | -7,76% | 214,70 | 235,50 | 215,32 | 329.484.556 | 1.530.208 |
|
REEDR
|
5,03 | 5,02 | 5,03 | -3,08% | 4,97 | 5,25 | 5,07 | 100.607.452 | 19.854.615 |
|
RGYAS
|
191,30 | 191,20 | 191,40 | 0,68% | 188,90 | 193,40 | 191,02 | 336.720.984 | 1.762.783 |
|
RYGYO
|
42,94 | 42,92 | 42,94 | 0,80% | 40,52 | 43,76 | 42,96 | 76.512.059 | 1.780.958 |
|
RYSAS
|
23,80 | 23,80 | 23,82 | -5,18% | 23,46 | 25,08 | 24,27 | 159.996.413 | 6.591.781 |
|
SAFKR
|
11,86 | 11,83 | 11,86 | -1,66% | 11,51 | 12,27 | 11,81 | 58.241.013 | 4.930.430 |
|
SAHOL
|
90,60 | 90,55 | 90,60 | 7,47% | 84,00 | 91,30 | 88,44 | 4.614.934.786 | 52.181.665 |
|
SARAE
|
63,60 | - | 63,60 | -9,98% | 63,60 | 66,25 | 64,38 | 993.080.230 | 15.426.026 |
|
SARKY
|
22,50 | 22,50 | 22,54 | 3,50% | 21,40 | 22,78 | 22,16 | 127.362.524 | 5.746.987 |
|
SASA
|
2,42 | 2,42 | 2,43 | -3,97% | 2,27 | 2,50 | 2,38 | 19.441.015.325 | 8.176.565.456 |
|
SDTTR
|
18,93 | 18,93 | 18,96 | 2,16% | 18,32 | 19,13 | 18,79 | 160.806.103 | 8.558.525 |
|
SELEC
|
236,50 | - | 236,50 | -9,99% | 236,50 | 236,50 | 236,50 | 1.837.132 | 7.768 |
|
SISE
|
40,18 | 40,18 | 40,20 | 5,13% | 37,58 | 40,54 | 39,54 | 4.976.591.317 | 125.872.777 |
|
SKBNK
|
6,26 | 6,26 | 6,27 | 2,62% | 6,01 | 6,30 | 6,19 | 1.311.544.291 | 211.946.408 |
|
SMRTG
|
6,69 | - | 6,69 | -9,96% | 6,69 | 7,57 | 6,88 | 279.392.185 | 40.621.515 |
|
SNGYO
|
2,78 | 2,78 | 2,79 | 1,09% | 2,70 | 2,84 | 2,78 | 120.663.118 | 43.407.728 |
|
SOKM
|
57,15 | 57,10 | 57,15 | 1,60% | 54,70 | 59,00 | 57,11 | 255.502.616 | 4.473.979 |
|
SRVGY
|
2,21 | 2,21 | 2,24 | -0,45% | 2,18 | 2,31 | 2,22 | 46.684.990 | 21.048.121 |
|
SSAAT
|
28,30 | 28,30 | 28,32 | -2,08% | 27,50 | 28,90 | 28,07 | 68.474.474 | 2.439.429 |
|
SUNTK
|
29,04 | 29,04 | 29,30 | -1,56% | 26,62 | 31,10 | 29,32 | 23.937.659 | 816.309 |
|
SURGY
|
26,48 | 26,26 | 26,48 | -0,82% | 25,30 | 26,68 | 25,98 | 61.538.493 | 2.369.153 |
|
SUWEN
|
6,10 | 6,09 | 6,10 | -3,79% | 5,87 | 6,33 | 6,06 | 22.904.857 | 3.780.538 |
|
TABGD
|
231,50 | 231,50 | 232,00 | 2,03% | 224,00 | 235,00 | 230,83 | 247.498.353 | 1.072.198 |
|
TARKM
|
465,00 | 465,00 | 466,00 | -5,58% | 460,00 | 498,00 | 475,84 | 86.150.648 | 181.048 |
|
TATEN
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,62 | 6,20 | 118.912.187 | 19.168.153 |
|
TAVHL
|
273,75 | 273,25 | 273,75 | 8,42% | 250,75 | 275,75 | 265,95 | 1.505.979.094 | 5.662.675 |
|
TCELL
|
99,15 | 99,10 | 99,15 | 3,55% | 95,30 | 99,80 | 98,34 | 4.123.691.881 | 41.933.901 |
|
TCKRC
|
117,00 | 117,00 | 117,20 | -0,09% | 105,80 | 121,50 | 115,93 | 604.152.117 | 5.211.276 |
|
TEZOL
|
8,15 | 8,14 | 8,15 | -2,04% | 7,99 | 8,34 | 8,22 | 36.407.730 | 4.428.603 |
|
THYAO
|
289,25 | 289,00 | 289,25 | 5,95% | 273,50 | 290,00 | 283,18 | 20.594.265.673 | 72.724.185 |
|
TKFEN
|
258,00 | 258,00 | - | 9,93% | 232,70 | 258,00 | 250,68 | 1.919.551.916 | 7.657.480 |
|
TKNKA
|
126,90 | - | 126,90 | -10,00% | 126,90 | 126,90 | 126,90 | 143.003.102 | 1.126.896 |
|
TMSN
|
69,60 | 69,55 | 69,60 | 0,22% | 67,35 | 71,75 | 69,33 | 103.749.848 | 1.496.384 |
|
TNZTP
|
28,14 | 28,14 | 28,26 | -2,97% | 27,70 | 29,10 | 28,35 | 128.093.629 | 4.518.515 |
|
TOASO
|
287,00 | 286,25 | 287,00 | 5,42% | 270,50 | 287,75 | 281,81 | 1.002.832.278 | 3.558.549 |
|
TRALT
|
49,56 | 49,54 | 49,56 | 4,69% | 46,74 | 49,96 | 48,83 | 7.101.971.859 | 145.439.019 |
|
TRCAS
|
47,14 | 47,00 | 47,14 | -0,13% | 46,10 | 48,00 | 46,99 | 44.004.767 | 936.468 |
|
TRENJ
|
103,80 | 103,80 | 104,00 | 4,80% | 97,55 | 104,30 | 101,80 | 160.685.084 | 1.578.513 |
|
TRGYO
|
92,00 | 91,95 | 92,00 | 2,34% | 89,00 | 98,80 | 91,13 | 216.603.521 | 2.376.831 |
|
TRMET
|
132,00 | 131,80 | 132,00 | 5,52% | 122,70 | 132,00 | 127,73 | 1.089.116.859 | 8.526.901 |
|
TSKB
|
11,22 | 11,21 | 11,22 | 7,37% | 10,36 | 11,31 | 10,95 | 404.678.134 | 36.952.210 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,91 | 0,96 | 0,93 | 285.188.233 | 305.814.090 |
|
TTKOM
|
52,80 | 52,75 | 52,80 | 5,94% | 49,36 | 53,40 | 52,07 | 2.729.356.396 | 52.420.466 |
|
TTRAK
|
419,00 | 418,75 | 419,00 | 2,32% | 389,25 | 420,75 | 412,22 | 60.730.417 | 147.325 |
|
TUKAS
|
1,90 | 1,90 | 1,91 | -0,52% | 1,87 | 1,93 | 1,90 | 202.285.899 | 106.602.993 |
|
TUPRS
|
412,00 | 412,00 | 412,25 | 2,55% | 399,25 | 415,25 | 409,48 | 11.840.319.671 | 28.915.314 |
|
TUREX
|
5,30 | 5,30 | 5,31 | -1,49% | 5,22 | 5,47 | 5,32 | 88.929.591 | 16.711.702 |
|
TURSG
|
6,00 | 6,00 | 6,01 | 0,33% | 5,87 | 6,24 | 6,00 | 2.105.133.435 | 350.768.839 |
|
UCAYM
|
18,70 | 18,69 | 18,70 | -2,35% | 18,20 | 19,44 | 18,72 | 79.365.709 | 4.239.466 |
|
ULKER
|
89,60 | 89,60 | 89,65 | 5,10% | 84,25 | 89,80 | 87,65 | 746.760.285 | 8.520.264 |
|
USAK
|
1,09 | 1,09 | 1,10 | -0,91% | 1,06 | 1,12 | 1,09 | 62.422.214 | 57.479.985 |
|
VAKBN
|
33,00 | 32,98 | 33,00 | 6,93% | 30,76 | 33,60 | 32,63 | 4.227.903.832 | 129.581.917 |
|
VAKFA
|
10,73 | 10,72 | 10,73 | 3,77% | 10,23 | 10,76 | 10,52 | 103.197.767 | 9.805.810 |
|
VAKFN
|
1,03 | 1,03 | 1,04 | 0,98% | 1,00 | 1,05 | 1,03 | 92.137.095 | 89.620.761 |
|
VAKKO
|
65,10 | 65,10 | 65,80 | 0,31% | 63,65 | 67,10 | 65,01 | 7.602.386 | 116.936 |
|
VESBE
|
5,38 | 5,37 | 5,38 | 0,75% | 5,33 | 5,48 | 5,40 | 66.614.989 | 12.328.355 |
|
VESTL
|
24,10 | 24,10 | 24,12 | 1,09% | 23,60 | 24,50 | 24,04 | 339.390.657 | 14.118.509 |
|
VEYAS
|
90,55 | 90,50 | 90,55 | -6,79% | 87,45 | 93,70 | 90,22 | 522.868.917 | 5.795.452 |
|
VKGYO
|
1,80 | 1,79 | 1,80 | 2,27% | 1,75 | 1,81 | 1,79 | 39.379.634 | 22.048.910 |
|
YATAS
|
28,10 | 28,10 | 28,32 | 2,26% | 27,22 | 28,44 | 28,07 | 28.446.629 | 1.013.533 |
|
YEOTK
|
30,18 | 30,18 | 30,20 | 2,24% | 28,66 | 31,22 | 29,77 | 691.731.279 | 23.232.709 |
|
YGGYO
|
216,30 | 216,30 | 217,10 | 1,03% | 213,60 | 220,80 | 216,14 | 42.766.640 | 197.867 |
|
YKBNK
|
35,32 | 35,32 | - | 9,96% | 32,12 | 35,32 | 34,32 | 13.090.174.244 | 381.394.744 |
|
YYLGD
|
9,03 | 9,03 | 9,05 | -0,11% | 8,90 | 9,19 | 9,06 | 65.872.771 | 7.272.891 |
|
ZERGY
|
8,58 | 8,56 | 8,58 | 3,25% | 7,50 | 8,82 | 7,95 | 123.356.182 | 15.521.448 |
|
ZOREN
|
2,45 | 2,44 | 2,45 | -3,92% | 2,43 | 2,56 | 2,48 | 268.129.704 | 107.950.983 |
|
ZRGYO
|
19,91 | 19,90 | 19,91 | 1,84% | 19,48 | 20,04 | 19,70 | 57.659.548 | 2.927.604 |
Midas’ın Kulakları
Tümünü Gör
Eyl 17, 2026 • 5 saat once
Mavi, ikinci çeyrekte vergi öncesi kârını yüzde 117 artırdı; hisseler yüzde 7,76 yükseldi
Eyl 17, 2026 • 5 saat once
ARD Grup Bilişim, SDT Uzay ve Golda Gıda toplam 6,2 milyon dolarlık sipariş ve satış anlaşması bildirdi
Eyl 17, 2026 • 5 saat once
Midas ile gün sonu: LEN, AKCNS, GNRC, ORGE, SNAP, SASA
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.