Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,81 | 10,81 | 10,82 | -1,28% | 10,75 | 11,01 | 10,85 | 65.648.547 | 6.050.779 |
|
AAGYO
|
15,78 | 15,77 | 15,79 | -0,25% | 15,62 | 15,96 | 15,79 | 71.935.721 | 4.556.763 |
|
ADGYO
|
54,00 | 53,95 | 54,05 | -0,74% | 53,75 | 54,80 | 54,10 | 7.157.516 | 132.306 |
|
AEFES
|
20,58 | 20,58 | 20,60 | 0,39% | 20,50 | 21,10 | 20,75 | 485.162.830 | 23.379.415 |
|
AGESA
|
239,90 | 239,90 | 240,00 | -1,68% | 237,60 | 244,70 | 239,62 | 47.069.238 | 196.436 |
|
AGHOL
|
32,78 | 32,76 | 32,80 | -3,59% | 32,62 | 34,50 | 33,24 | 193.626.640 | 5.825.414 |
|
AGROT
|
2,65 | 2,64 | 2,65 | 1,15% | 2,61 | 2,66 | 2,64 | 53.564.589 | 20.325.989 |
|
AHGAZ
|
35,50 | 35,50 | 35,54 | -1,55% | 34,42 | 36,22 | 35,32 | 215.100.574 | 6.090.290 |
|
AKBNK
|
73,70 | 73,65 | 73,70 | -5,45% | 73,65 | 78,70 | 75,51 | 11.503.332.051 | 152.342.006 |
|
AKCNS
|
239,10 | 239,10 | - | 9,98% | 223,00 | 239,10 | 236,63 | 559.713.123 | 2.365.402 |
|
AKFGY
|
2,74 | 2,73 | 2,74 | -1,44% | 2,73 | 2,79 | 2,76 | 44.379.912 | 16.093.089 |
|
AKFIS
|
86,05 | 86,05 | 86,10 | 3,24% | 80,10 | 87,35 | 83,90 | 315.985.769 | 3.766.267 |
|
AKFYE
|
23,58 | 23,58 | 23,62 | 3,15% | 22,66 | 24,10 | 23,58 | 225.976.099 | 9.583.371 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | 0,00% | 7,09 | 7,17 | 7,13 | 17.955.185 | 2.519.927 |
|
AKSA
|
12,09 | 12,08 | 12,09 | 2,37% | 11,80 | 12,48 | 12,19 | 392.366.644 | 32.191.311 |
|
AKSEN
|
80,70 | 80,65 | 80,70 | -0,74% | 80,50 | 82,10 | 81,34 | 163.519.773 | 2.010.229 |
|
AKSGY
|
9,51 | 9,51 | 9,53 | -0,42% | 9,45 | 9,59 | 9,51 | 21.529.993 | 2.265.150 |
|
ALARK
|
104,60 | 104,60 | 104,70 | -1,97% | 104,50 | 107,90 | 105,94 | 247.884.218 | 2.339.845 |
|
ALBRK
|
8,03 | 8,02 | 8,03 | -2,67% | 8,02 | 8,36 | 8,16 | 118.754.926 | 14.550.124 |
|
ALFAS
|
46,98 | 46,96 | 47,00 | -0,68% | 46,78 | 48,50 | 47,74 | 157.578.949 | 3.300.762 |
|
ALGYO
|
3,73 | 3,72 | 3,73 | -1,84% | 3,73 | 3,82 | 3,77 | 129.980.840 | 34.512.607 |
|
ALTNY
|
17,15 | 17,15 | 17,16 | 1,12% | 16,81 | 17,40 | 17,12 | 421.210.067 | 24.602.859 |
|
ANHYT
|
102,00 | 101,80 | 102,00 | -0,49% | 101,70 | 103,00 | 102,05 | 23.313.806 | 228.450 |
|
ANSGR
|
26,98 | 26,96 | 26,98 | 0,67% | 26,60 | 27,12 | 26,89 | 56.557.431 | 2.103.707 |
|
ARASE
|
120,50 | 120,40 | 120,50 | 1,26% | 119,10 | 123,60 | 121,12 | 48.421.787 | 399.786 |
|
ARCLK
|
99,85 | 99,90 | 99,95 | 0,10% | 99,70 | 101,30 | 100,12 | 87.696.232 | 875.885 |
|
ARDYZ
|
58,50 | 58,45 | 58,50 | -1,18% | 58,00 | 59,85 | 58,99 | 120.493.438 | 2.042.487 |
|
ARMGD
|
189,10 | 189,10 | 189,40 | 0,80% | 187,40 | 193,00 | 190,05 | 126.650.314 | 666.423 |
|
ASELS
|
389,75 | 389,50 | 389,75 | 1,30% | 382,25 | 397,75 | 390,93 | 11.351.287.862 | 29.036.561 |
|
ASGYO
|
12,28 | 12,28 | 12,29 | -0,57% | 12,26 | 12,49 | 12,34 | 31.246.048 | 2.531.261 |
|
ASTOR
|
319,00 | 318,75 | 319,00 | 5,72% | 302,25 | 326,75 | 316,45 | 13.850.313.985 | 43.768.304 |
|
ASUZU
|
57,40 | 57,35 | 57,40 | 1,50% | 56,40 | 58,90 | 57,29 | 24.970.138 | 435.839 |
|
ATAKP
|
52,70 | 52,60 | 52,65 | 0,19% | 52,65 | 53,30 | 52,95 | 4.162.234 | 78.614 |
|
ATATP
|
208,60 | 208,60 | 208,80 | -0,71% | 207,60 | 213,50 | 209,72 | 141.262.003 | 673.591 |
|
ATATR
|
16,14 | 16,13 | 16,14 | 1,06% | 15,80 | 16,33 | 16,04 | 405.399.842 | 25.277.269 |
|
AVPGY
|
56,35 | 56,35 | 56,40 | 0,63% | 55,85 | 57,10 | 56,37 | 15.938.433 | 282.762 |
|
AYDEM
|
26,12 | 26,10 | 26,12 | 0,54% | 25,78 | 26,50 | 26,17 | 27.205.508 | 1.039.593 |
|
AYGAZ
|
218,40 | 218,30 | 218,60 | 2,01% | 214,10 | 219,60 | 216,90 | 113.345.864 | 522.566 |
|
BALSU
|
17,90 | 17,88 | 17,90 | 6,93% | 16,42 | 18,23 | 17,39 | 1.717.348.468 | 98.785.875 |
|
BARMA
|
70,50 | 70,50 | 70,60 | 0,07% | 69,65 | 70,95 | 70,18 | 50.020.747 | 712.728 |
|
BASGZ
|
47,10 | 47,04 | 47,10 | -0,80% | 46,90 | 47,90 | 47,46 | 5.576.612 | 117.497 |
|
BERA
|
16,03 | 16,04 | 16,05 | -0,19% | 16,03 | 16,17 | 16,10 | 30.441.316 | 1.891.330 |
|
BESLR
|
13,80 | 13,78 | 13,80 | 0,00% | 13,75 | 13,92 | 13,83 | 17.670.218 | 1.277.563 |
|
BETAE
|
53,20 | 53,20 | - | 9,92% | 53,20 | 53,20 | 53,20 | 45.417.851 | 853.719 |
|
BFREN
|
136,80 | 136,80 | 136,90 | 1,11% | 135,60 | 138,30 | 137,19 | 33.630.056 | 245.131 |
|
BIENY
|
22,68 | 22,66 | 22,70 | -0,70% | 22,52 | 22,98 | 22,71 | 24.717.473 | 1.088.271 |
|
BIGEN
|
88,70 | - | - | 0,00% | 87,50 | 88,70 | 87,98 | 53.831.047 | 611.893 |
|
BIMAS
|
357,25 | 357,25 | 357,50 | -0,07% | 354,50 | 364,00 | 358,68 | 2.953.829.336 | 8.235.245 |
|
BINBN
|
175,80 | 175,60 | 175,80 | 0,51% | 173,40 | 177,00 | 175,31 | 21.667.049 | 123.593 |
|
BINHO
|
10,56 | 10,56 | 10,57 | 1,05% | 10,34 | 10,81 | 10,58 | 424.670.482 | 40.127.033 |
|
BIOEN
|
18,86 | 18,86 | 18,87 | -0,32% | 18,80 | 19,14 | 19,01 | 67.075.677 | 3.528.369 |
|
BJKAS
|
1,69 | 1,68 | 1,69 | 2,42% | 1,66 | 1,69 | 1,67 | 48.943.614 | 29.250.268 |
|
BOBET
|
19,19 | 19,19 | 19,20 | 0,63% | 19,04 | 19,29 | 19,19 | 45.943.723 | 2.394.815 |
|
BORLS
|
6,63 | 6,62 | 6,63 | -4,19% | 6,58 | 7,01 | 6,74 | 156.503.078 | 23.217.413 |
|
BRISA
|
85,10 | 84,90 | 85,10 | -0,18% | 84,90 | 85,90 | 85,23 | 5.701.166 | 66.894 |
|
BRSAN
|
568,00 | 568,00 | 568,50 | 1,97% | 557,00 | 572,00 | 566,23 | 605.805.552 | 1.069.893 |
|
BRYAT
|
1.916,00 | 1.915,00 | 1.917,00 | 2,51% | 1.872,00 | 1.933,00 | 1.905,19 | 98.681.448 | 51.796 |
|
BSOKE
|
37,04 | 37,00 | 37,04 | 0,22% | 36,10 | 37,26 | 36,69 | 47.908.942 | 1.305.773 |
|
BTCIM
|
6,02 | 6,02 | 6,03 | -1,15% | 6,01 | 6,14 | 6,07 | 111.892.877 | 18.430.806 |
|
BUCIM
|
5,72 | 5,72 | 5,73 | 0,53% | 5,68 | 5,77 | 5,72 | 12.710.720 | 2.224.011 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,34 | 1,32 | 445.668.859 | 338.854.415 |
|
CCOLA
|
84,35 | 84,30 | 84,35 | 2,06% | 82,50 | 85,00 | 83,77 | 226.115.427 | 2.699.194 |
|
CEMZY
|
14,04 | 14,02 | 14,03 | 0,36% | 13,46 | 14,15 | 13,85 | 99.906.849 | 7.214.234 |
|
CGCAM
|
44,96 | 44,92 | 44,96 | 1,26% | 43,70 | 46,28 | 44,91 | 215.663.891 | 4.802.153 |
|
CIMSA
|
48,28 | 48,26 | 48,28 | 2,29% | 47,08 | 48,58 | 47,96 | 384.460.197 | 8.017.116 |
|
CLEBI
|
1.597,00 | 1.596,00 | 1.598,00 | 0,76% | 1.579,00 | 1.610,00 | 1.595,64 | 35.469.565 | 22.229 |
|
CVKMD
|
40,46 | 40,44 | 40,46 | 1,35% | 39,88 | 41,34 | 40,57 | 473.012.322 | 11.659.626 |
|
CWENE
|
40,30 | 40,30 | 40,34 | 0,80% | 39,04 | 41,98 | 40,52 | 2.651.409.460 | 65.443.447 |
|
DAPGM
|
9,50 | 9,50 | 9,51 | 0,96% | 9,30 | 9,90 | 9,61 | 868.528.240 | 90.340.751 |
|
DEVA
|
73,45 | 73,40 | 73,50 | 0,48% | 73,10 | 75,30 | 74,30 | 34.720.292 | 467.305 |
|
DOAS
|
186,40 | 186,40 | 186,50 | 1,14% | 184,30 | 186,90 | 185,78 | 80.575.206 | 433.712 |
|
DOFRB
|
189,50 | 189,40 | 189,50 | -2,12% | 186,50 | 199,90 | 195,54 | 1.381.634.233 | 7.065.935 |
|
DOHOL
|
20,58 | 20,56 | 20,58 | 0,10% | 20,34 | 20,76 | 20,58 | 89.814.040 | 4.364.590 |
|
DSTKF
|
3.775,00 | 3.772,50 | 3.775,00 | -0,92% | 3.762,50 | 3.855,00 | 3.800,72 | 758.459.320 | 199.557 |
|
EBEBK
|
74,50 | 74,40 | 74,55 | -1,19% | 73,95 | 76,00 | 74,64 | 14.685.900 | 196.766 |
|
ECILC
|
77,20 | 77,15 | 77,20 | 0,13% | 76,45 | 77,70 | 77,05 | 131.393.661 | 1.705.339 |
|
ECOGR
|
40,74 | 40,74 | 40,78 | -0,15% | 40,60 | 41,12 | 40,80 | 73.063.723 | 1.790.623 |
|
ECZYT
|
316,50 | 316,50 | 317,00 | 0,40% | 315,25 | 320,00 | 317,61 | 25.773.276 | 81.147 |
|
EFOR
|
15,88 | 15,88 | 15,89 | 6,58% | 14,97 | 16,00 | 15,48 | 1.012.156.956 | 65.390.551 |
|
EGEEN
|
5.792,50 | 5.792,50 | 5.810,00 | 3,35% | 5.605,00 | 5.877,50 | 5.766,65 | 142.730.443 | 24.751 |
|
EGGUB
|
102,20 | 102,20 | 102,40 | 1,09% | 100,90 | 103,10 | 102,11 | 26.142.095 | 256.019 |
|
EGPRO
|
37,56 | 37,56 | 37,60 | -0,37% | 37,10 | 38,20 | 37,63 | 26.735.928 | 710.448 |
|
EKDMR
|
61,75 | 61,75 | 61,80 | -0,16% | 60,50 | 62,80 | 61,68 | 832.507.293 | 13.497.620 |
|
EKGYO
|
20,92 | - | - | -4,91% | 20,92 | 22,04 | 21,33 | 2.415.045.647 | 113.210.099 |
|
ENDAE
|
17,52 | 17,51 | 17,52 | -0,85% | 17,50 | 17,85 | 17,57 | 41.730.693 | 2.374.814 |
|
ENERY
|
9,68 | 9,68 | 9,69 | -4,82% | 9,28 | 10,00 | 9,49 | 1.030.728.520 | 108.612.802 |
|
ENJSA
|
103,10 | 103,10 | 103,20 | 0,00% | 102,30 | 103,80 | 103,23 | 60.848.978 | 589.480 |
|
ENKAI
|
94,35 | 94,30 | 94,35 | 2,50% | 91,70 | 95,35 | 93,46 | 1.491.785.893 | 15.961.238 |
|
ENTRA
|
4,67 | 4,67 | 4,68 | 0,43% | 4,64 | 4,73 | 4,68 | 40.132.867 | 8.568.094 |
|
EREGL
|
40,88 | 40,88 | 40,90 | 0,20% | 40,80 | 41,36 | 41,11 | 2.708.378.277 | 65.876.501 |
|
ESCAR
|
47,62 | 47,58 | 47,66 | -3,45% | 47,60 | 50,05 | 48,74 | 84.923.214 | 1.742.289 |
|
ESEN
|
3,74 | 3,73 | 3,74 | 1,91% | 3,67 | 3,81 | 3,75 | 177.873.618 | 47.437.158 |
|
EUPWR
|
83,85 | 83,75 | 83,85 | 1,21% | 81,90 | 85,65 | 84,44 | 1.442.068.043 | 17.079.016 |
|
EUREN
|
4,39 | 4,39 | 4,40 | -0,23% | 4,39 | 4,43 | 4,41 | 47.031.023 | 10.677.720 |
|
FENER
|
2,92 | 2,91 | 2,92 | 0,00% | 2,91 | 2,95 | 2,93 | 152.201.359 | 51.952.668 |
|
FROTO
|
83,85 | 83,80 | 83,85 | 0,18% | 83,40 | 84,40 | 83,95 | 965.578.443 | 11.502.497 |
|
FZLGY
|
13,17 | 13,16 | 13,17 | -3,52% | 13,11 | 13,80 | 13,46 | 215.359.106 | 16.001.123 |
|
GARAN
|
133,80 | 133,80 | 133,90 | -3,46% | 133,70 | 139,90 | 136,19 | 3.650.084.412 | 26.802.252 |
|
GEDIK
|
7,52 | 7,51 | 7,52 | -2,08% | 7,46 | 7,76 | 7,60 | 146.028.534 | 19.218.380 |
|
GENIL
|
8,94 | 8,94 | 8,95 | -2,72% | 8,93 | 9,28 | 9,05 | 157.562.303 | 17.401.956 |
|
GENTS
|
6,16 | 6,15 | 6,16 | 0,00% | 6,11 | 6,22 | 6,17 | 29.730.777 | 4.818.739 |
|
GESAN
|
76,95 | 76,90 | 76,95 | 5,12% | 72,30 | 78,60 | 75,86 | 255.341.425 | 3.365.893 |
|
GIPTA
|
70,50 | 70,35 | 70,50 | 0,28% | 69,65 | 71,95 | 70,46 | 82.772.018 | 1.174.678 |
|
GLCVY
|
58,05 | 58,00 | 58,05 | -0,34% | 58,00 | 59,00 | 58,28 | 13.015.458 | 223.328 |
|
GLRMK
|
166,90 | 166,80 | 166,90 | -1,82% | 166,20 | 170,80 | 168,10 | 335.130.492 | 1.993.670 |
|
GLYHO
|
18,34 | 18,34 | 18,35 | 1,61% | 18,02 | 18,78 | 18,42 | 79.272.068 | 4.303.475 |
|
GMTAS
|
45,98 | 45,94 | 45,98 | -0,56% | 45,18 | 47,48 | 46,14 | 55.035.017 | 1.192.806 |
|
GOKNR
|
23,84 | 23,80 | 23,84 | 2,41% | 23,30 | 24,48 | 23,90 | 146.071.750 | 6.111.658 |
|
GOLTS
|
328,00 | 328,00 | 328,25 | -0,68% | 327,25 | 335,00 | 331,09 | 24.256.793 | 73.263 |
|
GOZDE
|
24,54 | 24,54 | 24,58 | -0,65% | 24,48 | 24,86 | 24,65 | 17.004.284 | 689.861 |
|
GRSEL
|
306,75 | 306,50 | 307,00 | 0,25% | 304,50 | 310,50 | 307,23 | 64.644.927 | 210.414 |
|
GRTHO
|
247,50 | 247,40 | 247,50 | 1,89% | 240,80 | 249,50 | 244,88 | 150.574.784 | 614.896 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,01 | 32.912.238 | 32.459.471 |
|
GUBRF
|
460,00 | 459,75 | 460,00 | -0,38% | 458,75 | 468,25 | 463,60 | 549.630.009 | 1.185.560 |
|
GWIND
|
25,20 | 25,20 | 25,22 | 0,00% | 25,16 | 25,50 | 25,25 | 41.821.336 | 1.656.292 |
|
HALKB
|
44,14 | 44,12 | 44,14 | -3,41% | 44,10 | 45,98 | 44,80 | 1.409.181.726 | 31.453.260 |
|
HATSN
|
53,95 | 53,90 | 53,95 | -2,71% | 53,40 | 55,80 | 54,55 | 101.124.112 | 1.853.757 |
|
HEKTS
|
3,23 | 3,22 | 3,23 | 0,31% | 3,20 | 3,33 | 3,26 | 1.342.460.514 | 411.865.698 |
|
HLGYO
|
5,43 | 5,42 | 5,43 | -3,38% | 5,42 | 5,66 | 5,51 | 60.736.595 | 11.019.532 |
|
HRKET
|
104,00 | 103,90 | 104,00 | -1,52% | 102,70 | 106,50 | 104,26 | 130.425.839 | 1.251.028 |
|
HTTBT
|
39,86 | 39,82 | 39,86 | -0,05% | 39,52 | 40,82 | 40,04 | 10.970.818 | 274.016 |
|
IEYHO
|
152,90 | 152,90 | 153,00 | -0,71% | 150,10 | 155,40 | 153,31 | 558.714.218 | 3.644.390 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | 2,52% | 1,19 | 1,24 | 1,22 | 254.910.089 | 209.587.394 |
|
INDES
|
10,88 | 10,88 | 10,89 | -0,18% | 10,69 | 11,07 | 10,91 | 62.996.653 | 5.776.635 |
|
INVEO
|
8,67 | 8,66 | 8,67 | -1,14% | 8,52 | 8,85 | 8,65 | 60.856.561 | 7.036.026 |
|
INVES
|
638,50 | - | 638,50 | -9,94% | 638,50 | 652,00 | 640,81 | 20.194.434 | 31.514 |
|
ISCTR
|
14,26 | 14,25 | 14,26 | -3,78% | 14,25 | 14,93 | 14,53 | 5.364.039.382 | 369.251.153 |
|
ISDMR
|
56,10 | 56,10 | 56,15 | 0,18% | 55,90 | 56,70 | 56,34 | 31.954.270 | 567.182 |
|
ISFIN
|
19,46 | 19,45 | 19,46 | -1,02% | 19,44 | 19,73 | 19,55 | 6.928.949 | 354.489 |
|
ISGYO
|
24,14 | 24,08 | 24,14 | -2,90% | 23,68 | 25,12 | 24,20 | 83.989.402 | 3.470.716 |
|
ISKPL
|
5,99 | 5,98 | 5,99 | -1,16% | 5,89 | 6,12 | 6,01 | 175.565.516 | 29.222.114 |
|
ISMEN
|
35,76 | 35,74 | 35,76 | -0,61% | 35,74 | 36,14 | 35,93 | 117.544.743 | 3.271.892 |
|
IZENR
|
10,46 | 10,46 | 10,47 | 3,56% | 10,07 | 10,76 | 10,45 | 761.168.881 | 72.812.709 |
|
KAREL
|
11,50 | 11,50 | 11,51 | 0,97% | 11,25 | 11,62 | 11,44 | 177.196.243 | 15.485.157 |
|
KARSN
|
12,87 | 12,86 | 12,88 | -0,77% | 12,85 | 13,23 | 13,00 | 111.537.103 | 8.581.178 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,37% | 2,69 | 2,73 | 2,71 | 102.985.465 | 38.016.310 |
|
KAYSE
|
4,37 | 4,36 | 4,37 | 0,00% | 4,33 | 4,40 | 4,37 | 32.482.913 | 7.442.522 |
|
KBORU
|
26,66 | 26,62 | 26,66 | -2,06% | 26,54 | 27,24 | 26,89 | 139.646.762 | 5.193.562 |
|
KCAER
|
15,08 | 15,07 | 15,08 | 0,80% | 14,67 | 15,23 | 14,94 | 158.176.161 | 10.590.899 |
|
KCHOL
|
190,40 | 190,30 | 190,40 | -1,70% | 190,00 | 194,80 | 191,78 | 2.201.150.873 | 11.477.399 |
|
KLGYO
|
5,15 | 5,14 | 5,15 | -2,28% | 5,13 | 5,29 | 5,18 | 26.960.135 | 5.204.844 |
|
KLKIM
|
28,92 | 28,90 | 28,92 | -0,89% | 28,86 | 29,50 | 29,05 | 32.520.680 | 1.119.549 |
|
KLRHO
|
90,95 | 90,90 | 90,95 | 0,78% | 88,90 | 91,85 | 90,67 | 235.467.010 | 2.596.870 |
|
KLSER
|
26,60 | 26,56 | 26,60 | 0,08% | 26,56 | 26,82 | 26,65 | 15.249.722 | 572.183 |
|
KLYPV
|
59,90 | 59,90 | 59,95 | -0,25% | 59,55 | 60,40 | 60,01 | 61.026.124 | 1.016.955 |
|
KMPUR
|
18,26 | 18,26 | 18,27 | -0,76% | 18,26 | 18,62 | 18,47 | 11.255.638 | 609.549 |
|
KOCMT
|
4,45 | 4,45 | - | 9,88% | 4,10 | 4,45 | 4,39 | 341.769.453 | 77.860.946 |
|
KONYA
|
4.292,50 | 4.285,00 | 4.292,50 | 3,93% | 4.120,00 | 4.397,50 | 4.297,31 | 188.909.875 | 43.960 |
|
KOPOL
|
6,36 | 6,35 | 6,36 | 0,47% | 6,34 | 6,49 | 6,41 | 36.146.645 | 5.642.551 |
|
KORDS
|
71,25 | 71,15 | 71,25 | 2,08% | 69,85 | 71,90 | 71,12 | 69.629.918 | 979.052 |
|
KOTON
|
14,26 | 14,25 | 14,26 | 0,07% | 14,19 | 14,36 | 14,26 | 16.376.106 | 1.148.365 |
|
KRDMA
|
39,44 | 39,42 | 39,44 | -0,55% | 39,20 | 39,82 | 39,68 | 192.196.575 | 4.843.276 |
|
KRDMB
|
135,60 | 135,50 | 135,70 | -0,15% | 133,60 | 137,70 | 135,66 | 136.651.118 | 1.007.342 |
|
KRDMD
|
38,58 | 38,56 | 38,58 | -1,43% | 38,28 | 39,72 | 39,20 | 2.125.848.638 | 54.225.965 |
|
KTLEV
|
184,70 | 184,60 | 184,70 | -1,44% | 184,00 | 190,40 | 187,18 | 2.121.570.347 | 11.334.273 |
|
KUYAS
|
79,95 | 79,85 | 79,95 | 4,44% | 76,80 | 80,45 | 78,91 | 432.068.675 | 5.475.766 |
|
KZBGY
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,55 | 2,51 | 46.154.653 | 18.398.874 |
|
LIDER
|
97,20 | 97,15 | 97,20 | 3,29% | 91,65 | 98,00 | 94,74 | 201.791.134 | 2.130.033 |
|
LILAK
|
36,30 | 36,28 | 36,30 | -1,73% | 36,20 | 37,50 | 36,78 | 90.599.391 | 2.463.485 |
|
LINK
|
7,62 | 7,62 | 7,63 | 5,54% | 7,16 | 7,79 | 7,54 | 411.743.921 | 54.577.385 |
|
LMKDC
|
26,34 | 26,34 | 26,36 | -0,45% | 26,32 | 26,64 | 26,43 | 58.274.967 | 2.204.615 |
|
LOGO
|
138,80 | 138,60 | 138,80 | 0,51% | 137,40 | 140,40 | 138,83 | 47.512.866 | 342.243 |
|
LRSHO
|
3,33 | 3,32 | 3,33 | 1,52% | 3,26 | 3,37 | 3,31 | 37.892.015 | 11.449.377 |
|
LYDHO
|
193,00 | 193,00 | 193,20 | 4,27% | 183,50 | 196,90 | 192,17 | 110.421.585 | 574.616 |
|
MAGEN
|
32,80 | 32,80 | 32,84 | 0,31% | 32,40 | 34,22 | 33,24 | 467.401.224 | 14.061.835 |
|
MAVI
|
38,78 | 38,76 | 38,78 | -0,62% | 38,54 | 39,34 | 39,09 | 84.553.086 | 2.162.793 |
|
MEGMT
|
75,00 | 74,95 | 75,00 | 0,54% | 74,65 | 76,05 | 75,38 | 198.752.543 | 2.636.828 |
|
MERIT
|
17,62 | 17,61 | 17,62 | 0,97% | 17,27 | 17,83 | 17,49 | 92.020.765 | 5.260.008 |
|
MGROS
|
631,00 | 631,00 | 631,50 | 0,24% | 628,50 | 643,00 | 635,03 | 1.083.677.790 | 1.706.487 |
|
MIATK
|
37,04 | 37,02 | 37,04 | 3,12% | 35,64 | 37,24 | 36,52 | 1.002.207.452 | 27.442.399 |
|
MOBTL
|
14,15 | 14,13 | 14,15 | 3,28% | 13,79 | 14,21 | 14,04 | 39.038.924 | 2.780.684 |
|
MOGAN
|
15,55 | 15,54 | 15,55 | 7,32% | 14,55 | 15,74 | 15,24 | 469.223.983 | 30.785.327 |
|
MOPAS
|
33,58 | 33,56 | 33,58 | 2,07% | 32,86 | 33,78 | 33,34 | 51.867.587 | 1.555.721 |
|
MPARK
|
421,50 | 421,25 | 421,75 | 0,30% | 415,75 | 426,00 | 421,28 | 162.440.388 | 385.591 |
|
NATEN
|
6,74 | 6,74 | 6,75 | 5,15% | 6,42 | 7,00 | 6,79 | 176.067.542 | 25.927.104 |
|
NETCD
|
158,60 | 158,60 | 158,70 | -0,88% | 158,00 | 164,90 | 160,63 | 568.156.048 | 3.537.095 |
|
NTGAZ
|
11,28 | 11,27 | 11,29 | -0,35% | 11,21 | 11,35 | 11,27 | 19.807.808 | 1.757.155 |
|
NTHOL
|
44,06 | 44,06 | 44,08 | 3,14% | 42,52 | 44,36 | 43,45 | 95.383.548 | 2.195.210 |
|
NUHCM
|
231,00 | 230,40 | 231,00 | 3,40% | 221,50 | 241,00 | 232,63 | 54.667.821 | 235.000 |
|
OBAMS
|
5,92 | 5,91 | 5,93 | 1,54% | 5,84 | 6,16 | 6,02 | 311.519.718 | 51.721.983 |
|
ODAS
|
8,09 | 8,08 | 8,09 | -3,00% | 8,08 | 8,44 | 8,30 | 400.232.659 | 48.222.071 |
|
ODINE
|
1.832,00 | 1.832,00 | 1.833,00 | -7,47% | 1.829,00 | 2.003,00 | 1.911,86 | 983.644.446 | 514.495 |
|
ORGE
|
111,40 | 111,20 | 111,40 | 2,96% | 108,20 | 113,60 | 111,72 | 96.866.795 | 867.024 |
|
OTKAR
|
386,50 | 386,25 | 386,50 | 2,52% | 375,00 | 390,50 | 383,05 | 476.610.040 | 1.244.238 |
|
OYAKC
|
21,00 | 20,98 | 21,00 | 1,16% | 20,72 | 21,06 | 20,92 | 195.863.618 | 9.363.756 |
|
OYYAT
|
41,24 | 41,24 | 41,30 | 0,34% | 40,50 | 41,50 | 41,22 | 5.141.623 | 124.724 |
|
OZATD
|
1.791,00 | 1.790,00 | 1.791,00 | 1,82% | 1.739,00 | 1.840,00 | 1.795,40 | 600.969.796 | 334.728 |
|
OZKGY
|
14,24 | 14,24 | 14,25 | -1,93% | 14,24 | 14,65 | 14,40 | 23.671.129 | 1.644.336 |
|
PAGYO
|
159,70 | 159,40 | 159,70 | 8,57% | 148,00 | 160,50 | 156,27 | 46.272.665 | 296.110 |
|
PAHOL
|
1,49 | 1,48 | 1,49 | -1,32% | 1,48 | 1,52 | 1,50 | 406.462.046 | 271.625.130 |
|
PAPIL
|
14,93 | 14,93 | 14,94 | -1,65% | 14,80 | 15,27 | 14,99 | 78.470.680 | 5.233.535 |
|
PARSN
|
85,35 | 85,35 | 85,50 | -1,10% | 85,20 | 86,90 | 86,05 | 22.628.734 | 262.967 |
|
PASEU
|
87,50 | 87,45 | 87,50 | 2,10% | 86,25 | 89,85 | 87,65 | 460.903.271 | 5.258.573 |
|
PATEK
|
24,38 | 24,38 | 24,40 | 5,36% | 23,42 | 24,56 | 23,97 | 496.464.204 | 20.713.448 |
|
PETKM
|
18,65 | 18,64 | 18,65 | -1,11% | 18,64 | 19,00 | 18,85 | 888.037.370 | 47.105.411 |
|
PGSUS
|
174,80 | 174,80 | 174,90 | -1,24% | 174,70 | 177,70 | 175,94 | 1.100.345.854 | 6.254.082 |
|
POLHO
|
21,04 | 21,04 | 21,06 | -0,47% | 20,92 | 21,34 | 21,14 | 27.409.213 | 1.296.636 |
|
POLTK
|
5.627,50 | 5.625,00 | 5.627,50 | 6,58% | 5.270,00 | 5.725,00 | 5.557,06 | 152.257.845 | 27.399 |
|
PSGYO
|
3,41 | 3,40 | 3,41 | 0,29% | 3,36 | 3,44 | 3,41 | 499.987.117 | 146.823.668 |
|
QUAGR
|
3,88 | 3,88 | 3,89 | -0,77% | 3,81 | 3,94 | 3,88 | 126.503.076 | 32.619.047 |
|
RALYH
|
205,00 | 205,00 | 205,20 | -1,01% | 202,10 | 210,20 | 206,22 | 712.403.336 | 3.454.520 |
|
REEDR
|
6,48 | 6,47 | 6,48 | 0,15% | 6,42 | 6,54 | 6,48 | 65.011.574 | 10.039.100 |
|
RGYAS
|
191,70 | 191,60 | 191,70 | 0,10% | 188,40 | 191,70 | 190,45 | 84.510.253 | 443.743 |
|
RYGYO
|
30,38 | 30,40 | 30,42 | -0,07% | 30,20 | 30,62 | 30,36 | 14.267.262 | 470.016 |
|
RYSAS
|
20,96 | 20,96 | 20,98 | -0,76% | 20,92 | 21,54 | 21,18 | 22.068.724 | 1.042.227 |
|
SAFKR
|
20,74 | 20,74 | 20,76 | -3,80% | 20,66 | 21,92 | 21,20 | 89.679.924 | 4.230.849 |
|
SAHOL
|
95,00 | 94,95 | 95,00 | -2,61% | 94,95 | 98,20 | 96,36 | 1.743.116.741 | 18.088.979 |
|
SARKY
|
27,46 | 27,44 | 27,46 | -0,51% | 27,44 | 28,22 | 27,87 | 85.312.681 | 3.060.984 |
|
SASA
|
2,38 | 2,37 | 2,38 | -0,83% | 2,37 | 2,43 | 2,40 | 3.486.483.769 | 1.453.735.297 |
|
SDTTR
|
270,75 | 270,50 | 270,75 | -2,52% | 269,25 | 282,75 | 274,45 | 190.979.965 | 695.876 |
|
SELEC
|
223,60 | 223,00 | 223,60 | 7,09% | 204,90 | 228,00 | 216,77 | 268.737.263 | 1.239.748 |
|
SISE
|
44,06 | 44,06 | 44,08 | -0,99% | 44,02 | 44,82 | 44,37 | 1.486.577.283 | 33.506.844 |
|
SKBNK
|
17,70 | 17,69 | 17,71 | 1,20% | 17,41 | 17,75 | 17,62 | 307.348.809 | 17.447.229 |
|
SMRTG
|
11,24 | 11,24 | 11,25 | 0,54% | 11,05 | 11,38 | 11,23 | 196.125.121 | 17.459.832 |
|
SNGYO
|
3,89 | 3,89 | 3,90 | -2,75% | 3,89 | 4,02 | 3,93 | 41.050.666 | 10.454.509 |
|
SOKM
|
46,18 | 46,16 | 46,20 | 1,27% | 45,60 | 46,56 | 46,27 | 133.866.564 | 2.893.208 |
|
SRVGY
|
2,79 | 2,79 | 2,80 | 0,36% | 2,77 | 2,81 | 2,78 | 26.369.699 | 9.470.383 |
|
SUNTK
|
27,60 | 27,60 | 27,68 | 1,17% | 27,26 | 27,94 | 27,67 | 13.770.900 | 497.614 |
|
SURGY
|
72,75 | 72,75 | 72,80 | 1,61% | 70,80 | 72,90 | 71,79 | 90.859.662 | 1.265.682 |
|
SUWEN
|
6,79 | 6,77 | 6,79 | -2,58% | 6,77 | 7,01 | 6,86 | 18.790.626 | 2.739.757 |
|
TABGD
|
232,10 | 232,00 | 232,10 | 3,71% | 221,40 | 235,00 | 227,89 | 357.255.484 | 1.567.658 |
|
TARKM
|
513,50 | 513,00 | 513,50 | 1,48% | 506,50 | 522,00 | 516,02 | 43.819.547 | 84.919 |
|
TATEN
|
12,83 | 12,81 | 12,83 | -0,54% | 12,72 | 13,22 | 12,94 | 168.436.610 | 13.016.956 |
|
TAVHL
|
277,75 | 277,50 | 277,75 | -1,42% | 277,25 | 283,75 | 280,00 | 390.276.527 | 1.393.851 |
|
TCELL
|
107,90 | 107,80 | 107,90 | -0,46% | 106,90 | 109,00 | 107,77 | 1.510.511.168 | 14.016.664 |
|
TCKRC
|
131,00 | 131,00 | 131,20 | -5,96% | 128,50 | 140,00 | 132,96 | 542.005.485 | 4.076.543 |
|
TEZOL
|
16,03 | 16,03 | 16,05 | 0,50% | 15,80 | 16,19 | 16,03 | 48.681.451 | 3.037.593 |
|
THYAO
|
331,75 | 331,75 | 332,00 | -0,45% | 330,75 | 335,75 | 332,83 | 8.322.858.198 | 25.006.308 |
|
TKFEN
|
143,40 | 143,30 | 143,40 | 2,43% | 139,70 | 144,30 | 142,37 | 679.333.310 | 4.771.466 |
|
TMSN
|
87,00 | 86,95 | 87,00 | -0,11% | 86,95 | 87,80 | 87,27 | 16.548.240 | 189.613 |
|
TNZTP
|
24,66 | 24,62 | 24,66 | -0,96% | 24,54 | 25,12 | 24,80 | 16.048.426 | 647.224 |
|
TOASO
|
303,00 | 302,75 | 303,00 | -1,06% | 301,00 | 309,50 | 304,43 | 646.641.112 | 2.124.111 |
|
TRALT
|
48,48 | 48,48 | 48,50 | 1,13% | 47,94 | 49,16 | 48,60 | 4.369.709.926 | 89.908.503 |
|
TRCAS
|
42,06 | 42,04 | 42,08 | -1,50% | 42,02 | 42,88 | 42,36 | 13.998.114 | 330.425 |
|
TRENJ
|
89,95 | 89,95 | 90,10 | 0,11% | 89,60 | 92,00 | 90,83 | 69.531.775 | 765.530 |
|
TRGYO
|
100,00 | 99,90 | 100,00 | 2,25% | 96,45 | 100,70 | 98,95 | 203.688.682 | 2.058.499 |
|
TRMET
|
116,60 | 116,60 | 116,70 | 0,69% | 116,10 | 119,30 | 117,54 | 252.512.287 | 2.148.294 |
|
TSKB
|
11,94 | 11,93 | 11,94 | -1,16% | 11,92 | 12,16 | 12,01 | 94.576.863 | 7.873.633 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 68.708.205 | 75.461.293 |
|
TTKOM
|
60,70 | 60,70 | 60,75 | 0,50% | 59,50 | 61,10 | 60,35 | 1.495.989.981 | 24.787.290 |
|
TTRAK
|
441,25 | 441,25 | 441,50 | -1,07% | 441,00 | 450,00 | 444,45 | 34.207.700 | 76.967 |
|
TUKAS
|
2,24 | 2,24 | 2,25 | 0,00% | 2,23 | 2,26 | 2,24 | 127.698.484 | 56.914.021 |
|
TUPRS
|
244,30 | 244,20 | 244,30 | 1,88% | 239,20 | 244,80 | 242,03 | 3.500.250.679 | 14.462.233 |
|
TUREX
|
7,33 | 7,32 | 7,33 | -0,41% | 7,31 | 7,42 | 7,35 | 54.509.791 | 7.416.301 |
|
TURSG
|
6,03 | 6,02 | 6,03 | -1,15% | 6,00 | 6,16 | 6,04 | 303.332.767 | 50.194.124 |
|
UCAYM
|
33,76 | 33,74 | 33,76 | 2,18% | 32,80 | 34,18 | 33,35 | 218.213.810 | 6.543.776 |
|
ULKER
|
98,85 | 98,85 | 98,90 | 0,41% | 98,25 | 99,80 | 98,91 | 523.804.838 | 5.295.982 |
|
USAK
|
1,49 | 1,48 | 1,49 | 1,36% | 1,47 | 1,49 | 1,48 | 42.912.571 | 29.033.656 |
|
VAKBN
|
32,02 | 32,00 | 32,02 | -4,36% | 32,02 | 33,80 | 32,81 | 1.206.217.007 | 36.769.136 |
|
VAKFA
|
12,01 | 12,00 | 12,01 | -0,33% | 11,99 | 12,10 | 12,02 | 53.857.365 | 4.481.035 |
|
VAKFN
|
1,62 | 1,62 | 1,63 | -0,61% | 1,62 | 1,64 | 1,63 | 12.462.550 | 7.645.527 |
|
VAKKO
|
72,70 | 72,65 | 72,80 | -3,58% | 72,15 | 75,90 | 73,70 | 16.687.645 | 226.428 |
|
VESBE
|
6,27 | 6,27 | 6,28 | -0,16% | 6,27 | 6,43 | 6,34 | 47.776.371 | 7.533.853 |
|
VESTL
|
24,88 | 24,88 | 24,90 | -0,24% | 24,88 | 25,68 | 25,31 | 138.749.383 | 5.482.040 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | -2,17% | 2,71 | 2,80 | 2,76 | 60.726.719 | 22.021.294 |
|
YATAS
|
41,06 | 41,06 | 41,14 | 0,93% | 40,30 | 41,50 | 40,82 | 18.451.088 | 452.027 |
|
YEOTK
|
96,95 | 96,95 | 97,05 | -0,31% | 96,55 | 98,70 | 97,69 | 329.131.375 | 3.369.213 |
|
YGGYO
|
232,20 | 231,70 | 232,10 | 1,44% | 227,10 | 233,00 | 230,41 | 14.045.804 | 60.960 |
|
YKBNK
|
38,38 | 38,36 | 38,38 | -5,23% | 38,36 | 40,98 | 39,23 | 7.263.423.154 | 185.132.745 |
|
YYLGD
|
11,16 | 11,14 | 11,16 | 2,29% | 10,93 | 11,39 | 11,21 | 72.959.631 | 6.510.810 |
|
ZERGY
|
10,49 | 10,47 | 10,49 | -1,04% | 10,40 | 10,79 | 10,54 | 110.867.811 | 10.520.998 |
|
ZOREN
|
2,72 | 2,72 | 2,73 | 0,37% | 2,72 | 2,76 | 2,74 | 57.816.492 | 21.109.677 |
|
ZRGYO
|
17,89 | 17,89 | 17,90 | 0,00% | 17,79 | 18,33 | 18,04 | 90.932.011 | 5.041.503 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.