Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,46 | 8,45 | 8,46 | -7,84% | 8,46 | 8,88 | 8,60 | 206.080.673 | 23.974.326 |
|
AAGYO
|
12,60 | 12,58 | 12,60 | -2,10% | 12,55 | 13,02 | 12,75 | 114.545.563 | 8.982.402 |
|
ADGYO
|
54,05 | 54,00 | 54,05 | -1,73% | 52,30 | 56,85 | 54,41 | 28.692.006 | 527.372 |
|
AEFES
|
21,72 | 21,72 | 21,74 | 0,65% | 21,48 | 22,30 | 21,85 | 804.676.603 | 36.820.995 |
|
AGESA
|
236,50 | 236,30 | 236,50 | 0,21% | 236,30 | 240,60 | 239,15 | 38.699.311 | 161.818 |
|
AGHOL
|
35,78 | 35,74 | 35,78 | 1,47% | 34,96 | 35,92 | 35,55 | 161.175.169 | 4.533.920 |
|
AGROT
|
2,32 | 2,31 | 2,32 | -1,28% | 2,32 | 2,42 | 2,37 | 43.489.824 | 18.353.831 |
|
AHGAZ
|
32,56 | 32,56 | 32,58 | 1,31% | 32,20 | 33,18 | 32,89 | 120.745.017 | 3.671.644 |
|
AKBNK
|
66,80 | 66,75 | 66,80 | -0,89% | 66,45 | 67,90 | 67,18 | 6.263.358.990 | 93.235.544 |
|
AKCNS
|
245,00 | 245,00 | 245,10 | 3,64% | 236,60 | 245,00 | 241,07 | 98.819.325 | 409.917 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | -0,37% | 2,67 | 2,71 | 2,68 | 37.852.592 | 14.116.637 |
|
AKFIS
|
91,50 | 91,50 | 91,60 | -5,23% | 91,10 | 97,05 | 93,99 | 332.891.868 | 3.541.727 |
|
AKFYE
|
23,38 | 23,36 | 23,38 | -2,09% | 23,32 | 24,22 | 23,78 | 149.747.777 | 6.296.946 |
|
AKGRT
|
6,39 | 6,38 | 6,39 | -0,62% | 6,38 | 6,50 | 6,44 | 72.757.407 | 11.301.760 |
|
AKSA
|
12,22 | 12,21 | 12,22 | -2,55% | 12,15 | 12,73 | 12,50 | 313.941.225 | 25.120.850 |
|
AKSEN
|
82,30 | - | 82,30 | -9,96% | 82,30 | 94,90 | 87,28 | 1.772.332.483 | 20.307.500 |
|
AKSGY
|
9,78 | 9,77 | 9,78 | -0,31% | 9,64 | 9,84 | 9,76 | 52.003.673 | 5.330.194 |
|
ALARK
|
107,00 | 106,90 | 107,00 | 5,11% | 101,00 | 107,60 | 104,98 | 676.263.593 | 6.441.561 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | -0,60% | 8,26 | 8,38 | 8,32 | 85.576.804 | 10.288.496 |
|
ALBTN
|
25,62 | 25,62 | 25,64 | -1,16% | 25,56 | 26,60 | 26,05 | 393.141.224 | 15.092.039 |
|
ALFAS
|
41,32 | 41,30 | 41,32 | -1,81% | 41,00 | 42,24 | 41,69 | 81.417.200 | 1.952.787 |
|
ALGYO
|
3,31 | 3,31 | 3,32 | -2,65% | 3,31 | 3,43 | 3,37 | 72.374.256 | 21.497.582 |
|
ALTNY
|
16,20 | 16,20 | 16,21 | 1,82% | 15,79 | 16,20 | 15,95 | 188.064.238 | 11.792.072 |
|
ANHYT
|
115,10 | 115,00 | 115,10 | 2,86% | 111,40 | 116,00 | 114,63 | 95.264.519 | 831.052 |
|
ANSGR
|
29,38 | 29,36 | 29,38 | 2,73% | 28,68 | 29,50 | 29,18 | 172.742.947 | 5.920.619 |
|
ARASE
|
106,90 | 106,50 | 106,90 | -3,17% | 106,90 | 111,30 | 108,58 | 22.442.595 | 206.697 |
|
ARCLK
|
97,45 | 97,45 | 97,55 | -0,46% | 97,45 | 99,00 | 98,03 | 70.308.685 | 717.217 |
|
ARDYZ
|
79,20 | 79,20 | 79,25 | 2,46% | 76,95 | 79,50 | 78,20 | 237.753.952 | 3.040.239 |
|
ARMGD
|
190,30 | 190,20 | 190,30 | -2,76% | 189,90 | 198,70 | 194,55 | 234.329.091 | 1.204.456 |
|
ASELS
|
356,25 | 356,25 | 356,50 | 0,71% | 349,50 | 362,50 | 357,40 | 8.773.768.520 | 24.549.019 |
|
ASGYO
|
11,00 | 10,99 | 11,00 | -0,63% | 10,99 | 11,22 | 11,10 | 24.420.687 | 2.199.339 |
|
ASTOR
|
305,75 | 305,75 | 306,00 | -0,89% | 304,50 | 316,50 | 310,13 | 6.017.465.778 | 19.402.978 |
|
ASUZU
|
50,50 | 50,45 | 50,50 | 0,10% | 50,45 | 51,15 | 50,88 | 13.540.022 | 266.129 |
|
ATAKP
|
48,38 | 48,38 | 48,70 | 0,29% | 47,30 | 48,84 | 48,13 | 25.821.342 | 536.468 |
|
ATATP
|
262,00 | 262,00 | 262,25 | 6,72% | 246,20 | 266,50 | 257,77 | 454.920.686 | 1.764.814 |
|
ATATR
|
14,63 | 14,63 | 14,64 | -0,14% | 14,51 | 15,15 | 14,82 | 360.173.143 | 24.296.501 |
|
AVPGY
|
52,05 | 52,05 | 52,10 | 0,48% | 51,80 | 53,35 | 52,29 | 18.217.136 | 348.418 |
|
AYDEM
|
23,52 | 23,52 | 23,60 | -1,18% | 23,44 | 24,00 | 23,66 | 23.724.266 | 1.002.533 |
|
AYGAZ
|
294,50 | 294,50 | 294,75 | 3,51% | 284,25 | 295,75 | 292,15 | 459.028.802 | 1.571.238 |
|
BALSU
|
11,90 | - | 11,90 | -9,98% | 11,90 | 14,45 | 12,34 | 5.089.366.126 | 412.323.871 |
|
BASGZ
|
43,20 | 43,12 | 43,20 | -1,10% | 43,02 | 43,64 | 43,36 | 12.580.321 | 290.140 |
|
BERA
|
13,34 | 13,34 | 13,35 | 1,91% | 13,13 | 13,62 | 13,38 | 111.725.470 | 8.348.010 |
|
BESLR
|
12,41 | 12,40 | 12,41 | -0,08% | 12,36 | 12,62 | 12,49 | 18.120.648 | 1.450.827 |
|
BETAE
|
113,50 | 113,50 | 113,60 | 2,07% | 101,70 | 119,00 | 110,22 | 5.633.514.381 | 51.112.969 |
|
BFREN
|
126,10 | 126,10 | 126,30 | 0,24% | 125,80 | 128,40 | 127,30 | 20.778.719 | 163.226 |
|
BIENY
|
20,06 | 20,06 | 20,10 | -1,86% | 20,04 | 20,68 | 20,22 | 22.054.068 | 1.090.891 |
|
BIGEN
|
121,60 | 121,60 | - | 9,95% | 107,10 | 121,60 | 118,74 | 210.905.024 | 1.776.198 |
|
BIMAS
|
384,25 | 384,00 | 384,25 | -0,39% | 383,50 | 391,00 | 387,17 | 2.616.845.506 | 6.758.927 |
|
BINBN
|
181,70 | 181,60 | 181,70 | 1,74% | 178,00 | 182,70 | 180,65 | 34.510.471 | 191.033 |
|
BINHO
|
10,12 | 10,12 | 10,15 | -1,75% | 10,08 | 10,48 | 10,29 | 210.448.374 | 20.457.057 |
|
BIOEN
|
17,00 | 17,00 | 17,07 | -2,41% | 17,00 | 17,62 | 17,29 | 72.006.179 | 4.164.459 |
|
BJKAS
|
1,81 | 1,81 | 1,82 | 4,02% | 1,75 | 1,85 | 1,81 | 226.921.149 | 125.259.043 |
|
BOBET
|
17,85 | 17,83 | 17,85 | -0,34% | 17,77 | 18,08 | 17,87 | 36.646.829 | 2.050.588 |
|
BORLS
|
5,20 | 5,20 | 5,21 | -3,35% | 5,13 | 5,69 | 5,38 | 77.958.735 | 14.482.142 |
|
BRISA
|
79,95 | 79,80 | 79,95 | 2,17% | 78,50 | 81,55 | 80,22 | 25.418.824 | 316.877 |
|
BRSAN
|
629,00 | 629,00 | - | 9,97% | 600,00 | 629,00 | 617,46 | 2.955.605.470 | 4.786.753 |
|
BRYAT
|
1.912,00 | 1.909,00 | 1.912,00 | 8,21% | 1.818,00 | 1.930,00 | 1.876,65 | 383.807.237 | 204.517 |
|
BSOKE
|
36,50 | 36,44 | 36,50 | 1,73% | 35,38 | 37,16 | 36,58 | 330.320.713 | 9.030.721 |
|
BTCIM
|
4,80 | 4,79 | 4,80 | -3,61% | 4,80 | 5,03 | 4,92 | 477.343.953 | 96.939.303 |
|
BUCIM
|
5,03 | 5,03 | 5,04 | -0,79% | 5,00 | 5,12 | 5,05 | 17.165.572 | 3.398.602 |
|
CANTE
|
1,20 | 1,20 | 1,21 | -0,83% | 1,19 | 1,23 | 1,21 | 346.516.990 | 287.562.229 |
|
CCOLA
|
90,05 | 90,05 | 90,10 | 1,18% | 89,00 | 91,20 | 89,98 | 460.612.354 | 5.118.941 |
|
CEMZY
|
12,50 | 12,49 | 12,50 | 1,63% | 12,25 | 12,70 | 12,49 | 114.779.935 | 9.191.235 |
|
CGCAM
|
39,62 | 39,62 | 39,68 | -0,45% | 39,38 | 40,48 | 39,91 | 60.447.631 | 1.514.463 |
|
CIMSA
|
45,10 | 45,08 | 45,10 | 0,62% | 44,98 | 46,04 | 45,56 | 357.495.039 | 7.847.108 |
|
CLEBI
|
1.495,00 | 1.495,00 | 1.500,00 | 4,04% | 1.436,00 | 1.509,00 | 1.477,76 | 64.022.516 | 43.324 |
|
CVKMD
|
16,15 | 16,15 | 16,17 | 1,51% | 15,87 | 16,44 | 16,18 | 697.369.980 | 43.094.061 |
|
CWENE
|
39,00 | 39,00 | 39,22 | -7,58% | 38,88 | 42,50 | 40,85 | 10.400.998.261 | 254.612.320 |
|
DAPGM
|
8,50 | 8,50 | 8,53 | -6,08% | 8,50 | 9,35 | 9,01 | 1.284.824.745 | 142.594.358 |
|
DEVA
|
71,85 | 71,65 | 71,85 | 0,56% | 71,40 | 73,00 | 72,01 | 18.937.301 | 262.992 |
|
DOAS
|
194,10 | 194,10 | 194,20 | -0,10% | 193,20 | 198,20 | 195,41 | 302.941.676 | 1.550.259 |
|
DOFRB
|
134,00 | 134,00 | 134,10 | -1,76% | 133,00 | 141,00 | 137,45 | 538.746.239 | 3.919.469 |
|
DOHOL
|
21,10 | 21,08 | 21,12 | 2,93% | 20,62 | 21,32 | 21,04 | 170.849.437 | 8.118.586 |
|
DSTKF
|
1.761,00 | 1.760,00 | 1.761,00 | -0,68% | 1.752,00 | 1.853,00 | 1.766,20 | 6.998.766.970 | 3.962.617 |
|
EBEBK
|
79,35 | 79,35 | 79,40 | -3,93% | 78,80 | 82,45 | 80,16 | 64.940.491 | 810.091 |
|
ECILC
|
70,50 | 70,45 | 70,50 | 1,44% | 69,35 | 71,90 | 70,65 | 215.968.777 | 3.057.071 |
|
ECOGR
|
34,10 | 34,06 | 34,10 | 0,47% | 33,40 | 35,22 | 34,48 | 353.901.147 | 10.262.931 |
|
ECZYT
|
322,75 | 322,75 | 323,00 | -0,46% | 322,00 | 330,50 | 325,79 | 135.618.151 | 416.277 |
|
EFOR
|
20,60 | 20,58 | 20,60 | 4,20% | 19,55 | 20,60 | 20,24 | 1.203.468.413 | 59.446.710 |
|
EGEEN
|
5.230,00 | 5.230,00 | 5.232,50 | -0,81% | 5.222,50 | 5.322,50 | 5.280,88 | 48.093.003 | 9.107 |
|
EGGUB
|
95,15 | 95,10 | 95,15 | -0,16% | 94,70 | 97,10 | 95,89 | 40.049.348 | 417.665 |
|
EGPRO
|
33,80 | 33,80 | 33,84 | -0,41% | 33,80 | 34,50 | 34,20 | 20.576.711 | 601.648 |
|
EKDMR
|
45,70 | 45,70 | 45,80 | 0,88% | 45,26 | 47,12 | 46,16 | 857.672.421 | 18.579.914 |
|
EKGYO
|
17,82 | 17,82 | 17,85 | -0,67% | 17,80 | 18,08 | 17,95 | 1.357.004.558 | 75.603.859 |
|
EKIM
|
17,47 | 17,46 | 17,48 | -4,06% | 17,40 | 18,38 | 17,87 | 186.750.268 | 10.451.016 |
|
ENDAE
|
18,48 | 18,48 | - | 10,00% | 17,32 | 18,48 | 18,24 | 59.299.960 | 3.251.391 |
|
ENERY
|
8,64 | 8,64 | 8,65 | 3,47% | 8,37 | 9,01 | 8,78 | 538.144.741 | 61.301.449 |
|
ENJSA
|
113,10 | 113,00 | 113,10 | -0,09% | 112,70 | 115,30 | 114,06 | 404.050.253 | 3.542.552 |
|
ENKAI
|
86,20 | 86,20 | 86,25 | -0,17% | 85,55 | 87,45 | 86,52 | 842.784.080 | 9.741.184 |
|
ENTRA
|
4,57 | 4,56 | 4,57 | -2,56% | 4,57 | 4,73 | 4,66 | 131.462.064 | 28.243.360 |
|
EREGL
|
36,88 | 36,86 | 36,88 | -4,65% | 36,78 | 38,72 | 37,31 | 9.092.530.000 | 243.728.804 |
|
ESCAR
|
45,10 | 45,10 | 45,42 | -0,57% | 45,10 | 45,96 | 45,46 | 37.289.318 | 820.282 |
|
ESEN
|
3,37 | 3,36 | 3,37 | 0,00% | 3,37 | 3,45 | 3,41 | 121.248.720 | 35.602.069 |
|
EUPWR
|
90,10 | 90,05 | 90,10 | -1,74% | 90,10 | 92,65 | 91,30 | 820.756.983 | 8.989.233 |
|
EUREN
|
3,93 | 3,92 | 3,93 | -1,01% | 3,93 | 4,02 | 3,98 | 84.810.737 | 21.311.182 |
|
FENER
|
3,12 | 3,12 | 3,13 | 1,96% | 3,08 | 3,22 | 3,16 | 320.637.911 | 101.459.237 |
|
FROTO
|
77,40 | 77,40 | 77,45 | -0,90% | 77,15 | 78,80 | 77,80 | 1.653.450.246 | 21.253.759 |
|
FZLGY
|
9,93 | 9,93 | 9,94 | -4,15% | 9,92 | 10,47 | 10,13 | 154.039.171 | 15.211.800 |
|
GARAN
|
126,60 | 126,60 | 126,70 | -0,31% | 126,40 | 128,10 | 127,23 | 2.551.235.421 | 20.052.964 |
|
GEDIK
|
6,47 | 6,46 | 6,47 | 1,89% | 6,33 | 6,69 | 6,55 | 79.920.870 | 12.199.173 |
|
GENIL
|
10,55 | 10,53 | 10,55 | 8,21% | 9,75 | 10,56 | 10,30 | 590.070.828 | 57.285.859 |
|
GENTS
|
5,28 | 5,27 | 5,28 | -0,38% | 5,26 | 5,42 | 5,33 | 27.766.801 | 5.207.559 |
|
GESAN
|
80,15 | 80,10 | 80,20 | -2,26% | 80,15 | 82,45 | 81,24 | 474.979.636 | 5.846.753 |
|
GIPTA
|
68,20 | 68,15 | 68,20 | 0,81% | 68,20 | 72,70 | 70,52 | 364.391.744 | 5.166.991 |
|
GLCVY
|
52,70 | 52,70 | 52,85 | -0,66% | 52,70 | 54,05 | 53,12 | 20.706.512 | 389.827 |
|
GLRMK
|
177,70 | 177,70 | 177,80 | 4,78% | 168,10 | 180,90 | 174,63 | 1.498.245.080 | 8.579.613 |
|
GLYHO
|
17,16 | 17,16 | 17,19 | -1,04% | 17,15 | 17,50 | 17,28 | 36.007.746 | 2.083.809 |
|
GMTAS
|
46,10 | 46,08 | 46,10 | -1,28% | 45,80 | 47,36 | 46,62 | 61.219.389 | 1.313.081 |
|
GOKNR
|
22,92 | 22,92 | 22,98 | 1,87% | 22,68 | 23,40 | 23,06 | 87.242.643 | 3.783.702 |
|
GOLTS
|
291,00 | 291,00 | 291,75 | 0,09% | 289,50 | 293,00 | 291,38 | 14.981.062 | 51.415 |
|
GOZDE
|
27,20 | 27,20 | 27,24 | 6,33% | 25,56 | 27,50 | 26,72 | 79.145.239 | 2.962.078 |
|
GRSEL
|
345,00 | 344,00 | 345,00 | 1,62% | 340,75 | 347,00 | 344,16 | 94.700.340 | 275.168 |
|
GRTHO
|
238,00 | 238,00 | 238,50 | -1,65% | 237,60 | 244,20 | 240,87 | 104.382.902 | 433.362 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,03 | 207.065.258 | 202.104.189 |
|
GUBRF
|
441,75 | 441,75 | 442,00 | -1,01% | 434,25 | 451,25 | 443,75 | 1.433.587.427 | 3.230.591 |
|
GWIND
|
23,90 | 23,90 | 23,94 | -0,25% | 23,90 | 24,30 | 24,12 | 68.118.378 | 2.824.315 |
|
HALKB
|
33,72 | 33,70 | 33,72 | -8,91% | 33,72 | 35,88 | 34,88 | 3.034.063.416 | 86.984.582 |
|
HATSN
|
51,50 | 51,45 | 51,50 | -9,57% | 51,30 | 55,30 | 53,42 | 294.124.350 | 5.505.955 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | -2,73% | 2,83 | 2,97 | 2,89 | 916.621.723 | 317.650.504 |
|
HLGYO
|
4,61 | 4,61 | 4,62 | 1,32% | 4,54 | 4,64 | 4,59 | 107.760.951 | 23.485.474 |
|
HRKET
|
93,75 | 93,75 | 93,80 | -1,26% | 93,75 | 98,00 | 95,41 | 189.714.662 | 1.988.385 |
|
HTTBT
|
38,30 | 38,30 | 38,60 | -0,26% | 38,16 | 39,10 | 38,80 | 11.554.895 | 297.811 |
|
IEYHO
|
178,30 | 178,20 | 178,30 | 2,35% | 175,00 | 178,80 | 177,67 | 467.061.413 | 2.628.774 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,04 | 1,03 | 70.153.390 | 68.456.624 |
|
INDES
|
9,92 | 9,92 | 9,94 | -2,75% | 9,92 | 10,29 | 10,09 | 33.554.222 | 3.327.095 |
|
INVEO
|
7,10 | 7,09 | 7,10 | -0,28% | 7,09 | 7,40 | 7,24 | 52.636.414 | 7.268.035 |
|
INVES
|
767,00 | 767,00 | 768,50 | 1,19% | 759,00 | 771,00 | 766,36 | 33.936.075 | 44.282 |
|
ISCTR
|
12,11 | 12,10 | 12,11 | -2,02% | 12,08 | 12,41 | 12,22 | 6.537.719.472 | 535.076.013 |
|
ISDMR
|
51,10 | 51,10 | 51,15 | -3,13% | 51,00 | 53,20 | 51,82 | 102.264.555 | 1.973.351 |
|
ISFIN
|
20,00 | 20,00 | 20,04 | -0,50% | 19,85 | 20,20 | 20,00 | 28.533.037 | 1.426.456 |
|
ISGYO
|
27,54 | 27,54 | 27,62 | 5,28% | 25,90 | 28,54 | 27,50 | 125.831.345 | 4.575.475 |
|
ISKPL
|
7,07 | 7,07 | 7,08 | -3,81% | 7,01 | 7,69 | 7,31 | 262.587.923 | 35.934.322 |
|
ISMEN
|
33,42 | 33,42 | 33,44 | -1,76% | 33,42 | 34,18 | 33,75 | 216.505.362 | 6.414.656 |
|
IZENR
|
8,57 | 8,57 | 8,60 | -5,72% | 8,57 | 9,29 | 8,99 | 435.726.238 | 48.482.045 |
|
KARCL
|
55,75 | 55,75 | - | 9,96% | 55,75 | 55,75 | 55,75 | 551.240.725 | 9.887.726 |
|
KAREL
|
8,73 | 8,71 | 8,73 | 0,34% | 8,66 | 8,83 | 8,74 | 57.244.290 | 6.549.618 |
|
KARSN
|
9,89 | 9,88 | 9,89 | -0,40% | 9,87 | 10,13 | 9,99 | 70.236.082 | 7.028.657 |
|
KATMR
|
2,21 | 2,20 | 2,21 | -0,45% | 2,21 | 2,26 | 2,23 | 86.397.433 | 38.717.240 |
|
KAYSE
|
3,83 | 3,83 | 3,87 | -1,03% | 3,83 | 3,92 | 3,89 | 33.242.969 | 8.549.966 |
|
KBORU
|
23,80 | 23,78 | 23,80 | -3,25% | 23,80 | 24,84 | 24,42 | 79.119.125 | 3.239.652 |
|
KCAER
|
15,07 | 15,06 | 15,07 | 1,14% | 14,86 | 15,49 | 15,28 | 285.650.148 | 18.693.331 |
|
KCHOL
|
203,90 | 203,90 | 204,00 | 2,72% | 199,20 | 205,60 | 203,06 | 6.314.074.213 | 31.094.008 |
|
KLGYO
|
4,26 | 4,26 | 4,28 | -1,39% | 4,26 | 4,36 | 4,31 | 21.015.623 | 4.878.502 |
|
KLKIM
|
25,72 | 25,72 | 25,74 | 0,63% | 25,54 | 26,18 | 25,88 | 49.218.569 | 1.901.909 |
|
KLRHO
|
74,45 | 74,45 | 74,60 | -4,55% | 74,25 | 78,75 | 75,84 | 207.785.701 | 2.743.198 |
|
KLSER
|
24,46 | 24,46 | 24,48 | -0,97% | 24,46 | 25,00 | 24,78 | 34.066.727 | 1.374.867 |
|
KLYPV
|
58,45 | 58,45 | 58,70 | -1,60% | 58,45 | 59,80 | 59,16 | 79.246.216 | 1.339.593 |
|
KMPUR
|
23,08 | 23,08 | 23,10 | 1,14% | 22,76 | 23,36 | 23,00 | 50.807.470 | 2.208.850 |
|
KOCMT
|
6,19 | 6,19 | - | 9,95% | 5,63 | 6,19 | 5,91 | 479.081.135 | 81.066.888 |
|
KONYA
|
3.650,00 | 3.647,50 | 3.650,00 | 0,00% | 3.625,00 | 3.700,00 | 3.666,76 | 37.485.318 | 10.223 |
|
KOPOL
|
5,27 | 5,27 | 5,29 | -1,50% | 5,27 | 5,50 | 5,38 | 49.726.602 | 9.244.687 |
|
KORDS
|
71,10 | 71,10 | 71,15 | 3,95% | 68,35 | 72,50 | 71,03 | 157.099.480 | 2.211.695 |
|
KOTON
|
12,50 | 12,49 | 12,50 | -1,03% | 12,47 | 12,87 | 12,64 | 23.337.240 | 1.846.351 |
|
KRDMA
|
41,34 | 41,02 | 41,34 | 4,08% | 39,08 | 42,40 | 40,90 | 271.170.416 | 6.630.761 |
|
KRDMB
|
122,60 | 122,50 | 122,60 | -2,78% | 122,40 | 128,20 | 125,77 | 128.383.674 | 1.020.789 |
|
KRDMD
|
40,12 | 40,10 | 40,12 | 1,36% | 38,96 | 40,98 | 40,18 | 2.264.107.154 | 56.347.602 |
|
KTLEV
|
44,50 | 44,00 | 44,50 | 2,11% | 42,80 | 45,00 | 43,15 | 7.516.640.738 | 174.321.585 |
|
KUYAS
|
66,90 | 66,90 | 67,05 | -4,43% | 66,90 | 70,75 | 68,90 | 187.338.171 | 2.718.984 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,00 | 75.942.531 | 37.911.512 |
|
LIDER
|
51,90 | 51,90 | 51,95 | -9,90% | 51,90 | 58,95 | 55,10 | 1.173.787.252 | 21.303.231 |
|
LILAK
|
30,16 | 30,12 | 30,16 | -0,46% | 29,74 | 30,80 | 30,12 | 104.830.004 | 3.480.291 |
|
LINK
|
6,04 | 6,04 | 6,05 | 1,17% | 5,90 | 6,04 | 5,98 | 82.028.486 | 13.723.380 |
|
LMKDC
|
23,84 | 23,84 | 23,86 | -1,89% | 23,66 | 24,46 | 24,14 | 63.964.660 | 2.650.228 |
|
LOGO
|
139,00 | 138,70 | 139,00 | 2,81% | 136,00 | 139,10 | 137,97 | 142.225.635 | 1.030.871 |
|
LRSHO
|
2,68 | 2,68 | 2,69 | -1,83% | 2,67 | 2,77 | 2,72 | 22.399.570 | 8.228.668 |
|
LYDHO
|
181,90 | 181,90 | 182,00 | 0,28% | 181,50 | 183,50 | 182,40 | 71.212.932 | 390.425 |
|
MAGEN
|
34,12 | 34,10 | 34,12 | -9,01% | 33,76 | 37,76 | 35,50 | 630.427.618 | 17.756.350 |
|
MASFN
|
42,92 | 42,92 | 42,94 | -3,68% | 42,90 | 44,96 | 43,74 | 882.588.380 | 20.179.769 |
|
MAVI
|
39,10 | 39,04 | 39,10 | -0,10% | 38,88 | 39,66 | 39,28 | 98.290.015 | 2.502.324 |
|
MEGMT
|
72,45 | 72,45 | 72,50 | 4,39% | 69,15 | 72,45 | 71,06 | 307.914.753 | 4.333.023 |
|
MERIT
|
15,80 | 15,80 | 15,81 | -0,75% | 15,80 | 16,07 | 15,96 | 22.784.150 | 1.428.019 |
|
METEN
|
20,20 | 20,18 | 20,20 | 3,48% | 19,40 | 21,44 | 20,32 | 1.119.932.886 | 55.105.784 |
|
MGROS
|
658,00 | 658,00 | 659,00 | 0,53% | 646,50 | 671,00 | 660,81 | 1.565.162.792 | 2.368.556 |
|
MIATK
|
30,52 | 30,52 | 30,54 | 2,69% | 29,60 | 31,08 | 30,49 | 582.162.388 | 19.092.336 |
|
MOBTL
|
14,10 | 14,09 | 14,10 | 0,14% | 14,02 | 14,28 | 14,14 | 30.854.673 | 2.181.497 |
|
MOGAN
|
20,00 | 19,99 | 20,00 | -4,03% | 19,45 | 21,68 | 20,95 | 556.217.702 | 26.548.195 |
|
MOPAS
|
27,70 | 27,70 | 27,72 | -2,46% | 27,66 | 28,70 | 28,11 | 69.851.828 | 2.485.175 |
|
MPARK
|
429,25 | 428,75 | 429,25 | 0,59% | 426,00 | 439,25 | 431,80 | 717.730.071 | 1.662.179 |
|
NATEN
|
5,38 | 5,38 | 5,39 | -3,24% | 5,33 | 5,67 | 5,55 | 58.309.860 | 10.510.372 |
|
NETCD
|
150,00 | 149,90 | 150,00 | 1,35% | 141,80 | 153,50 | 148,29 | 3.060.159.423 | 20.635.850 |
|
NTGAZ
|
10,70 | 10,69 | 10,70 | -0,28% | 10,66 | 10,88 | 10,75 | 30.350.845 | 2.822.782 |
|
NTHOL
|
43,46 | 43,44 | 43,46 | -0,96% | 43,46 | 44,16 | 43,69 | 115.379.705 | 2.640.938 |
|
NUHCM
|
222,90 | 221,30 | 222,90 | 0,72% | 220,70 | 227,90 | 223,68 | 18.200.908 | 81.371 |
|
OBAMS
|
4,78 | 4,78 | 4,79 | -1,44% | 4,78 | 4,93 | 4,87 | 100.607.605 | 20.654.843 |
|
ODAS
|
7,30 | 7,29 | 7,30 | -3,18% | 7,28 | 7,65 | 7,51 | 284.385.982 | 37.867.346 |
|
ODINE
|
2.940,00 | 2.930,00 | 2.940,00 | 6,81% | 2.690,00 | 2.940,00 | 2.828,45 | 753.725.700 | 266.480 |
|
ORGE
|
100,50 | 100,50 | 100,90 | 1,46% | 98,05 | 104,00 | 101,51 | 120.200.537 | 1.184.162 |
|
ORZAX
|
99,10 | 99,10 | 99,40 | 2,48% | 95,05 | 101,10 | 98,97 | 1.421.421.196 | 14.362.200 |
|
OTKAR
|
290,50 | 290,25 | 290,50 | 6,41% | 274,25 | 296,25 | 287,05 | 270.212.127 | 941.352 |
|
OYAKC
|
20,70 | 20,68 | 20,70 | 0,19% | 20,66 | 21,28 | 21,01 | 629.747.703 | 29.968.624 |
|
OYYAT
|
34,00 | 34,00 | 34,18 | -0,58% | 33,88 | 34,42 | 34,11 | 6.911.874 | 202.621 |
|
OZATD
|
4.550,00 | 4.535,00 | 4.550,00 | 1,56% | 4.460,00 | 4.565,00 | 4.539,66 | 1.749.316.290 | 385.341 |
|
OZKGY
|
12,76 | 12,76 | 12,79 | 1,43% | 12,58 | 12,95 | 12,80 | 33.029.655 | 2.579.992 |
|
PAGYO
|
163,70 | 161,80 | 163,70 | 0,31% | 160,60 | 166,50 | 164,09 | 7.048.240 | 42.953 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -0,75% | 1,32 | 1,34 | 1,33 | 104.159.083 | 78.324.124 |
|
PAPIL
|
11,46 | 11,46 | 11,50 | 0,53% | 11,36 | 11,97 | 11,64 | 110.745.363 | 9.510.812 |
|
PARSN
|
72,20 | 72,20 | 72,65 | -1,10% | 72,20 | 74,30 | 73,51 | 17.787.374 | 241.962 |
|
PASEU
|
175,00 | 173,60 | 175,00 | 0,46% | 161,10 | 175,00 | 167,08 | 2.180.921.489 | 13.052.806 |
|
PATEK
|
19,55 | 19,54 | 19,55 | -0,46% | 19,55 | 20,50 | 20,00 | 196.376.733 | 9.819.807 |
|
PETKM
|
18,77 | 18,77 | 18,81 | 1,35% | 18,48 | 19,14 | 18,88 | 1.925.090.065 | 101.954.512 |
|
PGSUS
|
151,30 | 151,20 | 151,30 | -1,43% | 150,90 | 153,90 | 152,38 | 944.063.536 | 6.195.273 |
|
POLHO
|
21,46 | 21,46 | 21,48 | 2,00% | 21,06 | 21,78 | 21,54 | 32.612.132 | 1.514.084 |
|
POLTK
|
4.385,00 | 4.375,00 | 4.385,00 | -0,68% | 4.370,00 | 4.550,00 | 4.457,94 | 26.364.255 | 5.914 |
|
PSGYO
|
3,52 | 3,52 | 3,53 | -4,86% | 3,52 | 3,72 | 3,64 | 778.114.114 | 213.961.665 |
|
QUAGR
|
3,27 | 3,26 | 3,27 | -2,39% | 3,25 | 3,38 | 3,29 | 87.958.712 | 26.716.516 |
|
QUICK
|
76,55 | 76,55 | 76,60 | 0,00% | 76,55 | 78,10 | 76,73 | 1.366.655.775 | 17.810.875 |
|
RALYH
|
243,00 | 242,50 | 243,00 | 2,32% | 236,60 | 246,60 | 242,04 | 520.675.182 | 2.151.207 |
|
REEDR
|
6,06 | 6,05 | 6,06 | -0,66% | 6,04 | 6,25 | 6,13 | 67.471.243 | 11.010.617 |
|
RGYAS
|
198,90 | 198,80 | 198,90 | -0,55% | 198,60 | 201,10 | 199,65 | 118.973.960 | 595.903 |
|
RYGYO
|
39,90 | 39,88 | 39,90 | -1,14% | 39,36 | 40,56 | 39,88 | 111.254.353 | 2.789.573 |
|
RYSAS
|
24,46 | 24,46 | 24,52 | -4,75% | 24,46 | 25,88 | 25,66 | 289.136.445 | 11.267.680 |
|
SAFKR
|
21,50 | 21,30 | 21,50 | 0,84% | 21,00 | 21,62 | 21,32 | 89.595.337 | 4.202.019 |
|
SAHOL
|
88,50 | 88,50 | 88,55 | 0,51% | 88,00 | 89,65 | 88,91 | 2.114.333.317 | 23.780.024 |
|
SARAE
|
73,65 | 73,65 | 73,70 | -2,77% | 73,35 | 79,00 | 75,88 | 1.825.512.930 | 24.056.724 |
|
SARKY
|
24,72 | 24,70 | 24,72 | -2,91% | 24,56 | 25,72 | 25,07 | 127.477.406 | 5.083.969 |
|
SASA
|
2,33 | 2,33 | 2,34 | -9,69% | 2,33 | 2,62 | 2,48 | 9.376.000.899 | 3.785.838.696 |
|
SDTTR
|
249,30 | 249,30 | 249,50 | 1,01% | 244,80 | 251,00 | 247,81 | 136.910.601 | 552.492 |
|
SELEC
|
214,10 | 214,00 | 214,10 | -1,20% | 214,10 | 224,20 | 218,86 | 571.735.141 | 2.612.348 |
|
SISE
|
41,48 | 41,48 | 41,50 | 0,34% | 41,08 | 41,88 | 41,55 | 1.582.146.577 | 38.077.175 |
|
SKBNK
|
5,94 | 5,94 | 5,95 | -2,46% | 5,94 | 6,12 | 6,02 | 536.542.612 | 89.178.191 |
|
SMRTG
|
10,75 | 10,75 | 10,76 | -0,28% | 10,70 | 11,29 | 10,98 | 174.396.516 | 15.890.951 |
|
SNGYO
|
3,16 | 3,15 | 3,16 | 0,32% | 3,13 | 3,22 | 3,17 | 55.675.465 | 17.583.461 |
|
SOKM
|
52,15 | 52,10 | 52,15 | 0,87% | 51,05 | 53,30 | 52,44 | 275.972.159 | 5.262.437 |
|
SRVGY
|
2,46 | 2,46 | 2,47 | -0,81% | 2,46 | 2,52 | 2,49 | 22.800.390 | 9.146.108 |
|
SSAAT
|
38,52 | 38,50 | 38,52 | -4,37% | 38,36 | 40,56 | 39,73 | 250.002.191 | 6.293.166 |
|
SUNTK
|
42,10 | 42,10 | 42,36 | -0,09% | 41,12 | 43,16 | 42,18 | 69.892.014 | 1.656.824 |
|
SURGY
|
51,00 | 50,85 | 51,00 | -1,54% | 47,38 | 56,95 | 51,90 | 630.169.996 | 12.142.835 |
|
SUWEN
|
6,88 | 6,88 | 6,92 | -2,13% | 6,88 | 7,32 | 7,04 | 30.286.599 | 4.302.303 |
|
TABGD
|
259,00 | 259,00 | 260,50 | -1,71% | 258,50 | 264,50 | 261,97 | 165.136.439 | 630.358 |
|
TARKM
|
453,50 | 453,50 | 454,00 | -1,73% | 452,75 | 471,00 | 461,86 | 42.633.321 | 92.307 |
|
TATEN
|
9,30 | - | 9,30 | -9,97% | 9,30 | 10,52 | 9,45 | 1.319.063.796 | 139.614.369 |
|
TAVHL
|
273,25 | 273,00 | 273,25 | -0,82% | 270,75 | 278,00 | 273,27 | 1.073.928.561 | 3.929.905 |
|
TCELL
|
105,30 | 105,20 | 105,30 | 0,19% | 104,90 | 106,60 | 105,71 | 1.726.578.125 | 16.333.999 |
|
TCKRC
|
153,50 | 153,40 | 153,50 | 1,66% | 151,90 | 155,70 | 153,51 | 266.727.687 | 1.737.577 |
|
TEZOL
|
10,33 | 10,32 | 10,33 | -7,52% | 10,33 | 11,80 | 11,04 | 277.833.117 | 25.177.358 |
|
THYAO
|
303,00 | 303,00 | 303,25 | -1,06% | 302,25 | 307,75 | 304,57 | 12.821.470.402 | 42.097.483 |
|
TKFEN
|
221,90 | 221,80 | 221,90 | 6,17% | 205,50 | 229,90 | 219,89 | 3.191.229.026 | 14.512.817 |
|
TMSN
|
79,00 | 79,00 | 79,15 | -0,94% | 78,95 | 81,20 | 79,93 | 40.727.237 | 509.570 |
|
TNZTP
|
29,40 | 29,34 | 29,40 | -0,07% | 29,16 | 29,74 | 29,42 | 57.919.348 | 1.968.900 |
|
TOASO
|
264,25 | 264,25 | 264,50 | 0,48% | 261,00 | 268,25 | 264,55 | 1.026.789.948 | 3.881.244 |
|
TRALT
|
53,75 | 53,75 | 53,80 | 3,07% | 51,90 | 54,15 | 53,18 | 7.545.559.654 | 141.899.470 |
|
TRCAS
|
45,52 | 45,46 | 45,52 | 1,43% | 44,74 | 46,38 | 45,51 | 44.269.981 | 972.772 |
|
TRENJ
|
103,00 | 103,00 | 103,10 | -0,87% | 102,80 | 106,20 | 104,20 | 174.668.460 | 1.676.329 |
|
TRGYO
|
90,75 | 90,75 | 90,85 | -0,77% | 90,70 | 92,60 | 91,76 | 149.550.910 | 1.629.887 |
|
TRMET
|
139,70 | 139,70 | 139,80 | 0,14% | 138,30 | 142,80 | 140,53 | 754.586.970 | 5.369.638 |
|
TSKB
|
11,01 | 11,01 | 11,05 | -0,99% | 11,01 | 11,19 | 11,08 | 81.503.231 | 7.356.870 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | -0,96% | 1,02 | 1,08 | 1,06 | 532.243.191 | 502.772.736 |
|
TTKOM
|
56,00 | 56,00 | 56,05 | 2,75% | 54,05 | 56,45 | 55,35 | 2.587.151.778 | 46.738.866 |
|
TTRAK
|
403,25 | 403,25 | 403,50 | -0,06% | 403,00 | 410,75 | 406,03 | 64.650.493 | 159.228 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,03 | 2,01 | 105.404.905 | 52.504.737 |
|
TUPRS
|
340,00 | 340,00 | 340,25 | 5,10% | 323,75 | 342,50 | 335,25 | 12.941.824.498 | 38.603.793 |
|
TUREX
|
6,51 | 6,51 | 6,52 | -1,36% | 6,51 | 6,65 | 6,60 | 69.624.500 | 10.554.036 |
|
TURSG
|
6,31 | 6,31 | 6,32 | 0,32% | 6,28 | 6,42 | 6,35 | 397.945.478 | 62.694.885 |
|
UCAYM
|
27,50 | 27,48 | 27,50 | 4,09% | 26,46 | 28,50 | 27,52 | 287.410.920 | 10.442.114 |
|
ULKER
|
89,20 | 89,15 | 89,20 | 0,00% | 88,85 | 91,30 | 90,08 | 590.337.894 | 6.553.370 |
|
USAK
|
1,22 | 1,22 | 1,23 | -3,94% | 1,22 | 1,28 | 1,25 | 67.583.465 | 54.189.738 |
|
VAKBN
|
29,44 | 29,44 | 29,46 | -4,23% | 28,82 | 30,68 | 29,46 | 1.732.686.022 | 58.823.788 |
|
VAKFA
|
11,05 | 11,04 | 11,05 | -1,60% | 11,02 | 11,44 | 11,25 | 57.957.218 | 5.151.370 |
|
VAKFN
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,21 | 1,19 | 33.365.814 | 27.946.561 |
|
VAKKO
|
66,80 | 66,80 | 67,40 | 0,91% | 66,20 | 68,50 | 67,74 | 18.211.577 | 268.841 |
|
VESBE
|
5,69 | 5,69 | 5,71 | -0,87% | 5,69 | 5,79 | 5,75 | 31.379.029 | 5.462.325 |
|
VESTL
|
22,26 | 22,26 | 22,28 | -2,20% | 22,22 | 23,14 | 22,68 | 100.862.063 | 4.447.488 |
|
VKGYO
|
1,95 | 1,95 | 1,97 | -1,52% | 1,95 | 2,00 | 1,98 | 19.516.885 | 9.878.313 |
|
YATAS
|
32,40 | 32,40 | 32,52 | -0,25% | 32,40 | 32,98 | 32,70 | 12.944.505 | 395.838 |
|
YEOTK
|
38,48 | 38,48 | 38,50 | -2,09% | 38,34 | 39,48 | 38,83 | 331.900.208 | 8.548.023 |
|
YGGYO
|
239,50 | 239,50 | 239,70 | 1,48% | 232,80 | 240,00 | 236,35 | 50.519.007 | 213.744 |
|
YKBNK
|
34,00 | 34,00 | 34,02 | -0,06% | 33,72 | 34,42 | 34,07 | 5.493.258.264 | 161.230.154 |
|
YYLGD
|
10,65 | 10,64 | 10,65 | 3,00% | 10,30 | 10,71 | 10,59 | 59.341.168 | 5.605.894 |
|
ZERGY
|
9,02 | 9,01 | 9,02 | 1,23% | 8,90 | 9,62 | 9,16 | 137.081.974 | 14.965.909 |
|
ZOREN
|
2,29 | 2,29 | 2,30 | -0,87% | 2,28 | 2,34 | 2,32 | 68.773.951 | 29.708.546 |
|
ZRGYO
|
18,30 | 18,20 | 18,30 | 2,69% | 17,67 | 18,30 | 18,00 | 12.482.697 | 693.539 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.