Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADGYO
64,35 64,35 64,50 6,01% 58,90 66,05 63,29 282.507.123 4.463.654
AEFES
17,16 17,16 17,17 1,00% 16,90 17,54 17,19 1.811.602.783 105.365.261
AGESA
214,10 214,10 214,50 1,47% 210,10 215,80 213,52 200.862.770 940.782
AGHOL
32,82 32,82 32,86 -0,36% 32,50 33,58 33,03 207.573.436 6.285.091
AGROT
3,52 3,52 3,53 -3,03% 3,49 3,80 3,65 507.117.071 139.117.711
AHGAZ
22,20 22,20 22,24 1,65% 21,74 22,34 22,06 101.647.200 4.608.303
AKBNK
73,85 73,85 73,90 -0,20% 72,60 74,55 73,61 5.392.024.321 73.254.946
AKCNS
163,40 163,40 163,50 -0,73% 162,10 166,70 164,13 105.951.372 645.524
AKFGY
2,82 2,82 2,83 2,17% 2,75 2,85 2,80 58.490.618 20.911.021
AKFIS
21,52 21,50 21,52 3,46% 20,74 21,66 21,35 74.555.855 3.491.661
AKFYE
17,99 17,99 18,00 0,90% 17,78 18,05 17,92 82.109.349 4.583.377
AKGRT
7,81 7,80 7,81 4,69% 7,44 7,81 7,67 271.955.734 35.443.644
AKSA
10,16 10,16 10,17 2,11% 9,93 10,16 10,07 228.166.786 22.651.416
AKSEN
68,55 68,55 68,70 1,71% 67,15 69,50 68,63 443.792.947 6.466.265
AKSGY
8,40 8,39 8,40 2,07% 8,16 8,47 8,36 67.384.124 8.060.881
ALARK
104,80 104,80 104,90 2,75% 100,40 104,80 102,77 1.022.286.073 9.947.248
ALBRK
8,16 8,15 8,16 0,74% 8,05 8,16 8,10 160.725.882 19.837.821
ALFAS
41,50 41,48 41,50 0,92% 40,64 41,72 41,34 86.203.386 2.085.206
ALGYO
5,30 5,29 5,30 -3,11% 5,22 5,57 5,36 132.582.404 24.742.055
ALTNY
17,82 17,81 17,82 5,51% 16,86 18,05 17,52 1.049.544.838 59.892.510
ANHYT
101,60 101,60 101,70 4,85% 97,00 102,00 100,44 339.515.343 3.380.148
ANSGR
25,56 25,54 25,56 -0,16% 24,40 25,90 25,63 225.555.810 8.801.498
ARASE
78,00 77,65 78,00 0,39% 77,25 79,25 78,43 35.971.447 458.629
ARCLK
111,20 111,20 111,50 -0,27% 108,30 112,40 110,55 616.728.915 5.578.679
ARDYZ
38,26 38,26 38,28 0,68% 37,04 38,36 37,73 244.842.232 6.489.614
ARMGD
84,00 83,90 84,00 0,78% 82,95 85,55 84,21 186.946.204 2.219.893
ASELS
302,50 302,50 303,00 5,03% 285,75 304,50 294,07 16.806.126.770 57.149.729
ASGYO
11,26 11,25 11,26 -0,44% 11,14 11,46 11,25 47.171.211 4.191.496
ASTOR
150,90 150,90 151,00 3,43% 145,20 151,50 148,76 5.973.235.732 40.152.419
ATAKP
58,45 58,40 58,45 1,21% 56,00 61,65 59,05 272.830.784 4.620.337
ATATP
159,00 159,00 - 9,96% 146,30 159,00 154,63 578.331.185 3.740.126
AVPGY
58,40 58,35 58,40 4,19% 55,60 59,60 58,00 143.962.526 2.481.972
AYDEM
22,16 22,10 22,16 0,82% 21,56 22,20 21,88 98.619.416 4.507.071
AYGAZ
214,00 213,60 214,00 1,04% 208,10 216,40 212,93 118.631.809 557.133
BALSU
16,56 16,55 16,56 1,53% 16,20 16,69 16,45 121.937.611 7.414.847
BASGZ
42,10 42,10 42,16 0,72% 41,84 42,42 42,14 20.203.624 479.426
BERA
18,10 18,08 18,10 -0,93% 17,86 18,35 18,07 186.877.520 10.339.739
BESLR
13,21 13,20 13,21 5,34% 12,51 13,24 13,01 84.992.718 6.531.976
BFREN
163,20 163,20 163,40 5,97% 153,50 166,30 162,61 221.366.357 1.361.351
BIENY
23,30 23,28 23,30 2,46% 22,70 23,72 23,33 111.498.442 4.778.379
BIGEN
9,09 9,07 9,09 1,68% 8,89 9,12 8,99 73.168.951 8.137.014
BIMAS
624,50 624,50 625,00 0,48% 615,00 629,00 623,01 5.272.988.088 8.463.738
BINBN
187,30 187,30 188,00 2,91% 181,30 190,00 186,57 104.276.913 558.926
BINHO
9,40 9,40 9,41 0,21% 9,24 9,58 9,38 366.189.270 39.033.155
BIOEN
18,20 18,19 18,20 -3,24% 18,12 19,28 18,76 225.213.742 12.003.544
BJKAS
1,64 1,63 1,64 3,14% 1,59 1,64 1,62 102.349.264 63.067.965
BOBET
20,68 20,68 20,70 0,68% 20,40 20,88 20,70 35.476.254 1.713.786
BORLS
2,92 2,91 2,92 3,55% 2,62 2,97 2,84 273.531.906 96.313.595
BRISA
87,10 87,10 87,15 1,28% 84,95 87,25 86,16 21.435.477 248.792
BRSAN
637,50 637,00 637,50 -2,22% 615,00 659,00 638,43 1.760.933.438 2.758.225
BRYAT
2.277,00 2.277,00 2.278,00 -1,51% 2.251,00 2.345,00 2.294,10 326.989.405 142.535
BSOKE
25,84 25,82 25,84 9,96% 23,96 25,84 25,35 1.156.417.464 45.621.116
BTCIM
4,37 4,37 4,38 3,07% 4,23 4,41 4,35 1.124.314.235 258.291.599
BUCIM
7,08 7,08 7,09 0,57% 7,02 7,10 7,07 40.464.658 5.725.246
CANTE
2,10 2,10 2,11 1,45% 2,07 2,11 2,09 776.668.760 371.213.559
CCOLA
68,70 68,65 68,75 1,78% 67,05 69,45 68,16 748.508.925 10.982.486
CEMZY
58,50 58,45 58,50 2,27% 56,60 59,50 57,87 179.765.091 3.106.125
CIMSA
45,14 45,14 45,16 -0,79% 44,62 45,60 45,05 677.391.285 15.035.472
CLEBI
1.715,00 1.715,00 1.718,00 -2,17% 1.702,00 1.905,00 1.793,93 702.171.589 391.415
CVKMD
30,24 30,24 30,26 -2,70% 29,82 31,14 30,29 657.825.231 21.718.735
CWENE
29,10 29,06 29,10 -0,07% 28,64 29,34 28,96 350.360.546 12.096.314
DAPGM
11,20 11,19 11,20 0,36% 10,92 11,46 11,17 161.100.014 14.423.926
DEVA
64,60 64,50 64,70 1,65% 63,35 64,70 63,98 40.726.741 636.594
DOAS
223,70 223,50 223,70 1,41% 217,20 223,90 221,15 406.010.266 1.835.922
DOFRB
86,00 86,00 86,05 -0,52% 85,50 88,45 86,96 897.738.369 10.323.545
DOHOL
19,36 19,35 19,36 0,31% 18,99 19,50 19,25 335.816.149 17.449.224
DSTKF
660,50 660,00 660,50 -0,97% 660,50 680,50 668,30 456.292.288 682.765
EBEBK
60,20 60,20 60,30 0,33% 59,65 60,45 60,09 27.103.641 451.023
ECILC
105,50 105,50 105,80 3,74% 100,80 107,50 103,44 505.470.233 4.886.392
ECZYT
306,00 306,00 308,75 0,66% 304,75 313,25 308,64 195.708.777 634.111
EFOR
27,80 27,70 27,80 0,36% 26,38 28,12 26,96 322.586.936 11.965.072
EGEEN
7.727,50 7.727,50 7.730,00 1,41% 7.560,00 7.727,50 7.633,97 120.006.000 15.720
EGGUB
97,00 96,85 97,00 7,66% 89,45 98,30 93,65 148.750.635 1.588.324
EKGYO
21,34 21,34 21,36 2,11% 20,52 21,46 20,93 4.587.555.418 219.230.083
ENDAE
14,38 14,38 14,39 -0,07% 14,21 14,53 14,35 37.652.668 2.623.057
ENERY
9,15 9,14 9,15 -0,11% 9,07 9,23 9,14 103.164.013 11.290.712
ENJSA
96,85 96,65 96,85 1,25% 95,15 97,05 96,05 209.063.639 2.176.634
ENKAI
80,95 80,85 80,95 1,00% 78,85 80,95 79,73 1.121.518.496 14.067.272
ENTRA
10,76 10,76 10,78 1,41% 10,56 10,85 10,75 70.354.444 6.544.973
ERCB
73,00 71,20 73,00 1,39% 70,90 73,00 71,75 197.063.680 2.746.523
EREGL
25,48 25,46 25,48 -0,31% 25,20 25,74 25,46 5.367.533.674 210.813.757
ESCAR
28,10 28,08 28,10 -0,07% 27,88 29,50 28,20 450.075.254 15.961.702
ESEN
5,91 5,90 5,91 1,90% 5,70 6,04 5,85 638.896.078 109.309.791
EUPWR
39,74 39,72 39,74 3,33% 38,28 40,24 39,04 557.984.980 14.292.485
EUREN
5,41 5,40 5,41 -9,83% 5,41 6,02 5,55 2.403.674.434 433.418.581
FENER
3,68 3,68 - 9,85% 3,34 3,68 3,54 1.772.188.601 501.013.162
FROTO
104,30 104,20 104,30 2,66% 100,40 105,30 103,35 2.635.610.410 25.501.044
FZLGY
13,95 13,95 13,99 -3,99% 13,80 14,92 14,44 230.096.780 15.938.926
GARAN
144,50 144,50 144,60 -1,10% 141,50 146,40 143,82 4.664.456.409 32.432.112
GENIL
163,00 162,90 163,00 0,06% 160,00 165,90 163,92 144.926.272 884.153
GENTS
10,91 10,90 10,91 8,99% 10,08 10,94 10,53 177.881.440 16.899.366
GESAN
52,55 52,55 52,60 2,04% 50,80 52,70 51,80 265.959.198 5.134.419
GIPTA
64,30 64,30 64,40 2,06% 62,65 65,50 64,15 345.905.140 5.392.187
GLCVY
79,40 79,40 79,60 2,85% 77,30 79,95 78,82 51.278.855 650.578
GLRMK
186,00 186,00 186,10 2,09% 181,00 186,30 184,14 289.626.797 1.572.825
GLYHO
12,29 12,26 12,29 1,07% 12,07 12,32 12,22 87.978.416 7.197.685
GOKNR
21,44 21,40 21,44 2,58% 20,76 21,50 21,00 109.476.179 5.212.518
GOLTS
342,25 341,25 342,25 0,88% 337,75 346,25 341,06 64.557.564 189.286
GOZDE
23,66 23,66 23,68 3,50% 22,80 23,66 23,28 61.197.347 2.629.191
GRSEL
347,00 346,25 347,00 4,91% 325,00 352,00 339,93 478.179.084 1.406.712
GRTHO
246,10 246,00 246,10 0,49% 244,00 253,25 248,39 126.032.658 507.393
GSRAY
1,20 1,20 1,21 3,45% 1,15 1,22 1,19 497.902.004 419.298.099
GUBRF
366,50 366,50 367,25 -0,48% 362,75 370,75 366,26 786.157.544 2.146.454
GWIND
24,98 24,98 25,00 2,97% 24,10 25,00 24,65 126.807.367 5.143.711
HALKB
40,70 40,70 40,74 -0,73% 39,88 41,30 40,54 1.667.464.349 41.133.237
HATSN
41,00 40,90 41,00 2,55% 39,72 41,00 40,61 45.468.178 1.119.693
HEKTS
2,96 2,96 2,97 2,42% 2,88 2,99 2,95 328.631.551 111.360.546
HLGYO
4,26 4,26 4,27 3,15% 4,09 4,30 4,21 379.613.706 90.256.928
HRKET
74,65 74,65 74,70 0,95% 72,95 74,65 73,89 77.287.981 1.045.933
HTTBT
44,56 44,56 44,58 3,39% 43,16 44,60 44,16 50.183.269 1.136.357
IEYHO
70,75 70,65 70,75 1,07% 69,75 71,05 70,59 562.985.539 7.975.664
IHLAS
2,28 2,28 2,29 0,88% 2,26 2,30 2,28 179.130.024 78.625.534
INDES
7,63 7,62 7,63 2,28% 7,42 7,65 7,55 37.202.604 4.930.312
INVEO
8,63 8,63 8,65 2,13% 8,45 8,74 8,62 41.677.586 4.832.646
INVES
330,00 330,00 330,50 0,53% 325,50 336,50 330,52 34.507.300 104.402
ISCTR
14,26 14,25 14,26 -2,60% 14,16 14,67 14,36 10.264.484.312 714.805.464
ISDMR
37,74 37,74 37,76 0,00% 37,34 37,88 37,63 67.226.195 1.786.685
ISFIN
18,09 18,09 18,13 1,80% 17,75 18,18 18,01 26.489.585 1.471.159
ISGYO
22,80 22,76 22,80 0,80% 22,26 23,12 22,66 132.648.503 5.855.220
ISKPL
11,14 11,13 11,14 -1,76% 11,14 11,55 11,34 123.875.065 10.922.343
ISMEN
42,54 42,54 42,56 1,05% 41,94 42,92 42,43 380.436.128 8.965.821
IZENR
9,16 9,16 9,19 -1,51% 9,14 9,39 9,25 125.008.588 13.509.076
KAREL
9,07 9,06 9,07 1,57% 8,92 9,11 9,03 40.064.721 4.435.495
KARSN
9,78 9,78 9,79 2,09% 9,51 9,78 9,67 168.280.161 17.401.094
KATMR
3,08 3,08 3,09 3,36% 2,97 3,09 3,05 570.676.418 187.208.067
KAYSE
5,02 5,02 5,03 5,91% 4,75 5,12 4,96 152.343.219 30.715.778
KCAER
10,94 10,93 10,94 -0,36% 10,91 11,08 10,99 173.705.209 15.804.733
KCHOL
195,80 195,80 195,90 0,67% 192,50 196,80 194,79 7.805.072.356 40.069.988
KLGYO
7,66 7,66 - 9,90% 6,88 7,66 7,15 420.030.470 58.720.062
KLKIM
37,46 37,42 37,46 3,48% 36,00 37,52 36,82 96.379.613 2.617.347
KLRHO
354,25 354,25 355,00 -5,97% 352,50 392,00 369,75 499.409.495 1.350.671
KLSER
27,16 27,14 27,16 1,80% 26,68 27,16 26,99 30.884.168 1.144.515
KLYPV
57,95 57,90 57,95 1,13% 56,95 58,00 57,55 82.614.835 1.435.422
KMPUR
14,91 14,91 14,97 1,91% 14,63 15,00 14,84 27.520.406 1.854.775
KOCMT
2,71 2,70 2,71 4,63% 2,56 2,72 2,67 83.843.687 31.444.713
KONTR
10,10 10,10 10,11 1,41% 9,98 10,30 10,12 814.651.526 80.531.483
KONYA
4.505,00 4.505,00 4.507,50 1,52% 4.422,50 4.507,50 4.466,44 48.411.738 10.839
KOPOL
5,51 5,51 5,52 4,36% 5,26 5,55 5,43 50.074.574 9.219.324
KORDS
51,85 51,85 51,90 1,67% 50,60 52,05 51,33 24.661.352 480.416
KOTON
17,28 17,28 17,29 3,47% 16,70 17,35 17,03 116.641.351 6.847.818
KRDMA
26,56 26,56 26,58 1,30% 26,00 26,56 26,33 64.667.131 2.456.352
KRDMD
27,70 27,68 27,70 0,36% 27,10 27,84 27,50 945.071.078 34.371.076
KTLEV
30,50 30,50 30,52 -0,65% 29,84 33,08 31,62 3.407.151.027 107.768.341
KUYAS
54,90 54,90 55,00 -1,61% 54,50 56,20 55,23 307.307.665 5.564.633
KZBGY
14,07 14,06 14,07 0,36% 13,83 14,20 14,00 175.167.827 12.512.121
LIDER
76,60 76,55 76,60 -3,77% 76,60 80,40 78,93 174.683.911 2.213.147
LILAK
32,56 32,56 32,58 1,12% 32,14 33,94 33,10 374.091.715 11.303.526
LINK
240,50 240,40 240,50 2,38% 232,70 241,10 236,73 192.169.442 811.756
LMKDC
29,70 29,70 29,78 2,41% 28,94 29,80 29,43 132.261.090 4.494.175
LOGO
164,50 164,40 164,50 1,36% 161,20 164,80 162,92 81.220.053 498.524
LYDHO
176,10 176,10 - 9,99% 158,10 176,10 168,36 147.415.730 875.576
MAGEN
42,48 42,44 42,48 1,38% 41,30 42,70 42,12 274.446.266 6.516.224
MAVI
46,00 45,76 46,00 -0,56% 45,06 46,26 45,53 345.799.917 7.594.506
MEGMT
60,00 59,95 60,00 5,08% 56,75 61,10 59,59 964.667.400 16.188.726
MGROS
616,50 616,50 617,00 1,40% 608,00 623,50 616,91 2.243.768.684 3.637.102
MIATK
36,08 36,08 36,10 1,86% 34,84 36,12 35,50 624.287.066 17.585.288
MOBTL
9,87 9,87 9,88 -0,50% 9,57 10,00 9,80 110.478.741 11.275.955
MOPAS
42,20 42,20 42,32 -1,91% 41,26 44,80 43,19 300.968.977 6.968.741
MPARK
410,00 409,75 410,00 1,05% 401,50 412,00 408,32 316.939.269 776.201
NATEN
9,35 9,35 9,43 -1,37% 9,12 9,64 9,45 183.995.190 19.474.344
NTHOL
46,72 46,68 46,72 1,83% 45,74 46,74 46,24 30.701.179 664.012
NUHCM
225,30 225,30 225,40 1,44% 221,50 225,70 223,90 20.891.035 93.305
OBAMS
8,49 8,48 8,49 1,07% 8,38 8,64 8,54 297.637.694 34.842.445
ODAS
5,28 5,27 5,28 3,13% 5,11 5,36 5,27 583.002.941 110.649.886
ODINE
349,00 348,00 349,00 0,43% 343,00 349,50 346,32 73.037.588 210.896
ORGE
68,80 68,80 68,90 0,00% 68,50 69,40 68,86 60.871.682 883.979
OTKAR
530,00 529,50 530,00 1,53% 518,50 533,00 526,70 317.412.351 602.644
OYAKC
24,36 24,36 24,38 -1,06% 23,96 24,72 24,32 525.871.479 21.625.979
OZATD
160,50 160,20 160,50 1,84% 153,60 161,20 157,48 63.872.249 405.581
OZKGY
15,10 15,10 15,11 3,71% 14,40 15,10 14,81 74.021.082 4.997.669
PAHOL
1,53 1,53 1,54 0,66% 1,52 1,55 1,53 721.431.564 470.644.225
PAPIL
17,46 17,46 17,47 6,99% 16,34 17,55 16,97 505.614.642 29.796.454
PARSN
98,00 97,95 98,00 -0,91% 97,40 100,10 98,39 42.536.613 432.315
PASEU
155,00 154,70 155,00 -4,20% 155,00 165,70 161,90 471.505.455 2.912.249
PATEK
21,32 21,30 21,32 5,13% 20,20 21,44 20,92 460.347.082 22.007.063
PETKM
17,16 17,16 17,17 1,00% 16,95 17,29 17,12 1.144.257.178 66.849.839
PGSUS
199,10 199,10 199,20 1,01% 195,70 200,40 198,08 4.372.421.614 22.073.894
PLTUR
21,16 21,16 21,26 1,93% 20,76 21,36 21,11 49.537.070 2.346.254
POLHO
17,28 17,28 17,36 0,88% 16,84 17,60 17,26 78.064.817 4.523.426
POLTK
6.130,00 6.130,00 6.132,50 -0,16% 6.040,00 6.267,50 6.091,89 289.760.745 47.565
PSGYO
2,70 2,69 2,70 3,05% 2,60 2,74 2,67 503.998.242 188.631.212
QUAGR
2,63 2,62 2,63 5,62% 2,48 2,68 2,62 531.821.428 202.956.319
RALYH
200,90 200,70 200,90 -2,99% 196,80 209,70 203,57 262.369.805 1.288.840
REEDR
7,05 7,05 7,06 -0,56% 6,98 7,18 7,07 207.915.253 29.401.617
RGYAS
149,70 149,70 149,90 0,13% 147,90 151,50 149,58 171.981.077 1.149.747
RYGYO
27,52 27,52 - 9,99% 24,84 27,52 26,82 384.577.539 14.341.080
RYSAS
17,55 17,55 - 9,96% 15,90 17,55 16,98 297.013.187 17.490.418
SAHOL
94,00 94,00 94,10 0,64% 92,25 94,35 93,39 4.414.483.163 47.269.500
SARKY
35,44 35,44 - 9,99% 33,60 35,44 34,96 1.047.589.234 29.962.060
SASA
2,34 2,33 2,34 0,86% 2,31 2,35 2,33 3.177.835.449 1.362.275.797
SDTTR
215,80 215,60 215,80 6,10% 203,50 220,70 214,26 596.850.402 2.785.673
SELEC
80,45 80,40 80,45 0,69% 78,05 80,50 79,96 44.969.878 562.384
SISE
38,72 38,70 38,72 0,62% 38,04 39,00 38,52 2.045.762.607 53.112.244
SKBNK
8,35 8,34 8,35 4,90% 7,95 8,39 8,22 635.106.867 77.250.042
SMRTG
22,74 22,74 22,76 1,61% 22,26 22,86 22,55 69.940.347 3.101.411
SNGYO
5,07 5,06 5,07 3,47% 4,90 5,12 5,00 128.642.011 25.722.472
SOKM
55,80 55,80 55,95 0,54% 55,05 56,45 55,96 265.602.012 4.746.110
SRVGY
3,45 3,44 3,45 2,07% 3,36 3,46 3,41 124.599.028 36.503.670
SUNTK
40,58 40,26 40,58 1,70% 38,84 40,68 39,99 43.894.731 1.097.633
SURGY
44,72 44,44 44,72 0,72% 44,06 44,72 44,31 121.032.903 2.731.493
SUWEN
9,48 9,48 9,49 1,39% 9,31 9,48 9,40 18.292.767 1.946.831
TABGD
242,80 242,80 243,00 1,17% 239,00 244,30 242,20 174.508.077 720.511
TATEN
9,60 9,58 9,60 -1,13% 9,38 9,98 9,69 100.253.383 10.348.617
TAVHL
321,25 321,00 321,25 2,39% 310,00 323,00 317,64 1.019.665.350 3.210.139
TCELL
103,70 103,70 103,80 1,97% 100,70 104,10 102,64 3.295.379.777 32.106.493
TCKRC
83,15 83,15 83,20 3,87% 79,65 83,90 82,18 235.322.436 2.863.489
TEZOL
12,04 12,03 12,04 0,75% 11,93 12,23 12,11 79.065.728 6.529.716
THYAO
287,75 287,75 288,00 2,68% 280,50 288,75 284,88 14.996.244.865 52.640.730
TKFEN
70,35 70,25 70,35 0,64% 68,55 70,75 69,65 192.268.631 2.760.669
TMSN
107,40 107,40 107,60 3,07% 103,50 108,60 106,62 190.669.470 1.788.311
TNZTP
27,42 27,42 27,44 4,26% 26,18 27,78 27,17 134.454.514 4.949.527
TOASO
284,75 284,75 285,00 1,97% 275,50 286,25 281,74 1.238.778.825 4.396.891
TRALT
45,00 45,00 45,02 -5,70% 44,90 47,62 45,64 6.714.766.369 147.125.705
TRCAS
42,98 42,98 43,00 4,37% 41,06 43,38 42,35 65.161.454 1.538.572
TRENJ
99,80 99,75 99,80 2,10% 95,50 100,00 97,90 356.125.082 3.637.478
TRGYO
79,10 79,05 79,10 2,39% 76,70 79,15 78,13 222.427.588 2.846.764
TRMET
119,50 119,50 119,70 0,76% 116,00 120,80 118,42 1.024.969.183 8.655.534
TSKB
13,15 13,14 13,15 -2,30% 13,05 13,43 13,18 436.104.432 33.080.056
TSPOR
1,09 1,09 1,10 1,87% 1,06 1,10 1,08 312.033.521 288.144.030
TTKOM
61,80 61,75 61,80 3,78% 59,25 61,80 60,56 2.240.215.539 36.990.319
TTRAK
577,50 577,50 578,00 1,23% 566,50 581,00 576,18 136.813.973 237.451
TUKAS
2,83 2,83 2,84 5,20% 2,68 2,83 2,78 542.393.182 195.048.547
TUPRS
218,60 218,50 218,60 0,05% 212,20 218,90 216,08 5.311.253.419 24.579.709
TUREX
7,23 7,22 7,23 1,97% 7,05 7,27 7,19 182.001.981 25.297.661
TURSG
11,44 11,44 11,45 0,97% 11,32 11,53 11,43 479.087.930 41.916.021
ULKER
131,10 131,10 131,30 4,46% 124,90 132,40 129,72 1.654.734.547 12.756.663
USAK
2,94 2,94 2,95 2,08% 2,86 3,00 2,93 122.922.637 42.013.925
VAKBN
31,32 31,30 31,32 -0,76% 31,06 32,00 31,47 1.033.345.876 32.839.593
VAKFA
11,48 11,47 11,48 1,50% 11,28 11,49 11,42 219.111.375 19.184.457
VAKFN
1,97 1,96 1,97 2,07% 1,92 1,97 1,95 175.814.590 90.183.776
VAKKO
60,40 60,10 60,40 1,77% 59,05 61,00 60,22 29.332.227 487.061
VESBE
7,94 7,94 7,95 1,66% 7,79 7,96 7,88 68.633.669 8.707.477
VESTL
29,76 29,74 29,76 1,57% 29,04 29,86 29,40 188.334.606 6.405.695
YAPRK
271,50 271,50 271,75 2,65% 264,25 273,75 269,65 51.758.678 191.948
YEOTK
39,40 39,38 39,40 4,79% 37,10 39,56 38,42 298.262.757 7.763.112
YGGYO
131,90 131,50 131,90 2,89% 128,40 132,50 130,72 15.264.303 116.769
YKBNK
36,18 36,16 36,18 -2,85% 35,96 37,04 36,33 11.669.112.862 321.172.704
YYLGD
11,60 11,59 11,60 8,31% 10,71 11,60 11,31 202.391.184 17.899.388
ZERGY
10,20 10,19 10,20 2,31% 9,94 10,59 10,23 252.522.706 24.686.919
ZOREN
3,09 3,08 3,09 1,98% 3,02 3,10 3,07 199.031.469 64.808.720
ZRGYO
24,02 24,00 24,02 -2,20% 23,78 24,60 24,14 23.557.987 975.723

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet