Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺216,42 (1,34%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,15 10,15 10,16 2,63% 10,00 10,31 10,14 42.591.860 4.200.152
AAGYO
17,60 17,59 17,60 2,62% 17,40 17,64 17,51 128.986.051 7.368.613
ADGYO
53,70 53,60 53,70 0,56% 53,65 54,55 54,04 12.154.449 224.920
AEFES
20,98 20,96 20,98 2,84% 20,86 21,14 21,01 220.510.322 10.496.298
AGESA
254,00 253,50 254,00 1,50% 250,25 254,75 252,81 25.747.765 101.847
AGHOL
34,00 34,00 34,02 2,16% 33,90 34,32 34,13 38.633.809 1.131.921
AGROT
2,87 2,86 2,87 2,50% 2,85 2,89 2,87 25.380.480 8.840.020
AHGAZ
33,90 33,86 33,90 1,38% 32,80 34,34 33,81 106.336.104 3.145.510
AKBNK
77,35 77,30 77,35 6,54% 75,50 77,80 76,65 6.224.277.759 81.201.389
AKCNS
216,30 216,20 216,40 -0,37% 215,40 221,00 217,97 28.923.065 132.696
AKFGY
2,86 2,85 2,86 2,88% 2,83 2,87 2,85 15.687.703 5.507.218
AKFIS
66,50 66,40 66,50 1,14% 65,60 67,05 66,47 83.107.144 1.250.306
AKFYE
26,52 26,50 26,52 1,61% 26,08 26,56 26,31 71.442.726 2.715.954
AKGRT
7,23 7,23 7,24 1,83% 7,16 7,28 7,24 27.620.174 3.815.209
AKSA
11,59 11,58 11,59 4,23% 11,29 11,62 11,47 212.519.970 18.528.939
AKSEN
80,70 80,70 80,75 1,06% 80,50 82,40 81,06 100.618.850 1.241.222
AKSGY
9,25 9,24 9,25 1,43% 9,18 9,31 9,26 16.117.010 1.739.947
ALARK
106,30 106,30 106,40 -0,65% 105,30 110,90 108,15 493.805.831 4.566.101
ALBRK
8,93 8,93 8,94 2,64% 8,91 9,15 9,01 129.542.595 14.383.777
ALFAS
58,20 58,20 58,25 -0,34% 57,80 59,75 58,60 189.157.509 3.228.041
ALGYO
5,99 5,98 5,99 4,17% 5,77 6,02 5,94 148.081.862 24.939.482
ALTNY
16,05 16,05 16,06 0,31% 16,03 16,30 16,14 104.409.694 6.470.662
ANHYT
101,90 101,90 102,00 1,29% 101,70 104,40 102,82 66.070.459 642.618
ANSGR
28,38 28,38 28,40 1,65% 28,20 28,78 28,52 27.156.798 952.224
ARASE
116,00 115,90 116,00 2,75% 114,40 117,50 115,98 15.257.445 131.548
ARCLK
105,70 105,70 105,80 2,72% 105,40 106,90 105,93 83.959.249 792.623
ARDYZ
61,85 61,85 61,90 6,18% 59,30 62,70 61,52 159.050.478 2.585.178
ARMGD
149,60 149,40 149,60 2,26% 149,10 159,00 154,29 279.393.603 1.810.853
ASELS
374,00 373,75 374,00 0,74% 369,75 380,00 374,87 3.829.813.664 10.216.311
ASGYO
11,79 11,78 11,79 1,90% 11,75 11,88 11,81 20.564.392 1.741.369
ASTOR
273,00 272,75 273,00 2,82% 262,50 274,00 268,28 6.589.724.642 24.562.500
ATAKP
55,75 55,70 55,75 1,18% 55,45 56,60 55,98 7.865.779 140.515
ATATP
239,10 239,00 239,10 -1,44% 237,80 252,50 242,69 166.910.256 687.759
ATATR
18,54 18,53 18,55 2,71% 18,36 18,99 18,76 430.482.466 22.947.904
AVPGY
58,25 58,15 58,25 1,48% 57,80 59,15 58,51 20.023.027 342.204
AYDEM
25,30 25,28 25,30 0,32% 25,24 25,74 25,42 23.622.124 929.209
AYGAZ
224,50 224,30 224,50 0,63% 220,90 227,00 224,14 34.977.456 156.054
BALSU
13,62 13,61 13,62 2,18% 13,55 13,72 13,65 34.757.592 2.546.841
BARMA
74,05 74,00 74,10 1,30% 73,10 74,50 73,81 75.063.834 1.016.931
BASGZ
50,30 50,30 50,40 2,24% 49,66 50,65 50,36 8.056.723 159.973
BERA
18,35 18,34 18,35 6,13% 17,90 18,54 18,23 194.830.258 10.688.313
BESLR
14,14 14,12 14,14 0,93% 14,02 14,33 14,18 30.808.308 2.172.086
BFREN
140,50 140,30 140,50 3,16% 138,30 141,00 140,17 20.231.967 144.344
BIENY
23,48 23,48 23,50 2,09% 23,20 23,90 23,54 30.209.467 1.283.140
BIGEN
53,35 - - -1,39% 53,35 53,35 53,35 13.535.162 253.705
BIMAS
388,25 388,00 388,25 2,17% 385,00 392,50 388,47 1.872.319.465 4.819.687
BINBN
180,70 180,40 180,70 3,43% 176,70 181,20 178,69 26.593.095 148.820
BINHO
9,11 9,11 9,12 2,13% 9,05 9,21 9,13 91.763.849 10.051.950
BIOEN
17,69 17,68 17,70 -0,06% 17,62 18,01 17,75 38.493.302 2.168.918
BJKAS
1,62 1,61 1,62 1,89% 1,61 1,63 1,62 35.782.245 22.113.300
BOBET
19,12 19,13 19,14 2,47% 18,84 19,17 19,00 44.797.003 2.357.578
BORLS
5,48 5,47 5,48 1,29% 5,41 5,60 5,48 40.103.550 7.314.939
BRISA
92,45 92,30 92,40 2,95% 90,40 93,90 92,49 9.742.130 105.333
BRSAN
629,50 629,00 629,50 1,29% 627,00 643,50 637,31 609.671.067 956.640
BRYAT
2.010,00 2.010,00 2.011,00 1,21% 2.009,00 2.045,00 2.025,59 54.224.945 26.770
BSOKE
34,30 34,30 34,32 2,27% 33,94 35,82 34,58 45.214.668 1.307.394
BTCIM
6,00 5,99 6,00 2,74% 5,90 6,13 6,04 160.449.051 26.587.861
BUCIM
6,09 6,08 6,09 1,84% 6,03 6,12 6,09 14.382.583 2.363.312
CANTE
1,47 1,47 1,48 1,38% 1,47 1,49 1,48 216.371.207 146.176.808
CCOLA
83,45 83,45 83,50 1,15% 82,90 84,90 83,96 143.646.249 1.710.997
CEMZY
14,62 14,62 14,64 4,43% 13,90 14,86 14,41 305.485.990 21.198.435
CIMSA
51,75 51,75 51,80 3,29% 51,00 52,50 51,76 106.739.208 2.062.296
CLEBI
1.720,00 1.719,00 1.720,00 3,61% 1.716,00 1.782,00 1.738,07 70.026.802 40.290
CVKMD
42,92 42,92 42,96 6,71% 41,92 44,18 43,03 693.606.091 16.119.906
CWENE
37,60 37,56 37,60 3,92% 36,80 37,94 37,42 252.787.438 6.755.979
DAPGM
10,60 10,58 10,60 -0,56% 10,44 10,92 10,57 917.595.868 86.813.363
DEVA
66,10 66,00 66,10 1,61% 65,85 66,90 66,22 13.352.138 201.625
DOAS
203,60 203,60 203,70 1,55% 202,00 205,50 203,49 130.524.435 641.429
DOFRB
156,30 156,30 156,40 1,69% 154,10 158,00 155,97 262.355.314 1.682.125
DOHOL
22,58 22,58 22,60 3,01% 22,22 22,64 22,48 99.862.310 4.442.329
DSTKF
2.610,00 2.610,00 2.612,50 -0,10% 2.590,00 2.640,00 2.609,10 198.792.558 76.192
EBEBK
86,55 86,45 86,55 1,35% 85,60 87,35 86,65 20.260.198 233.819
ECILC
83,20 83,15 83,25 4,13% 81,20 83,90 82,88 225.202.687 2.717.253
ECOGR
38,64 38,64 38,68 2,06% 37,80 38,78 38,48 76.961.444 2.000.261
ECZYT
347,50 347,50 348,00 2,21% 345,75 355,00 348,61 32.302.093 92.661
EFOR
13,75 13,75 13,76 2,23% 13,47 13,86 13,67 365.927.434 26.760.217
EGEEN
5.732,50 5.735,00 5.740,00 1,96% 5.715,00 5.812,50 5.755,43 60.265.060 10.471
EGGUB
110,40 110,30 110,50 2,89% 108,70 111,50 110,20 41.094.577 372.920
EGPRO
40,16 40,12 40,16 6,87% 38,10 40,40 39,72 39.619.863 997.537
EKDMR
62,25 62,25 62,30 -2,73% 62,15 65,65 63,59 651.141.808 10.239.400
EKGYO
20,72 20,70 20,72 4,07% 20,56 20,94 20,73 1.190.704.004 57.446.568
ENERY
10,18 10,17 10,19 7,61% 9,69 10,30 10,09 630.990.858 62.537.891
ENJSA
107,10 107,00 107,10 1,52% 106,70 108,40 107,62 99.415.692 923.813
ENKAI
94,80 94,75 94,80 1,94% 94,30 96,45 95,15 602.903.236 6.336.615
ENTRA
4,95 4,95 4,96 2,48% 4,90 5,00 4,95 38.579.850 7.801.473
EREGL
39,98 39,98 40,00 1,58% 39,66 40,84 40,18 2.149.510.385 53.501.256
ESCAR
47,44 47,36 47,44 3,00% 46,68 48,94 47,94 50.334.036 1.049.894
ESEN
3,83 3,82 3,83 2,41% 3,78 3,85 3,83 63.011.674 16.465.242
EUPWR
98,90 98,80 98,95 4,00% 92,95 100,80 96,92 1.584.048.481 16.344.354
EUREN
4,68 4,67 4,68 2,63% 4,64 4,72 4,68 66.249.457 14.163.969
FENER
3,35 3,34 3,35 1,52% 3,33 3,37 3,35 166.800.160 49.871.727
FROTO
89,70 89,65 89,70 3,46% 88,45 90,00 89,22 1.243.642.324 13.938.570
FZLGY
18,23 18,23 18,24 1,56% 17,87 18,68 18,31 429.303.192 23.450.325
GARAN
141,30 141,20 141,30 3,97% 140,60 144,40 142,38 3.048.029.054 21.408.299
GEDIK
7,19 7,18 7,19 1,41% 7,17 7,32 7,23 22.955.469 3.173.280
GENIL
8,60 8,60 - 9,97% 8,36 8,60 8,57 171.314.687 19.980.590
GENTS
6,99 6,98 6,99 1,90% 6,94 7,06 6,99 31.435.428 4.498.554
GESAN
85,60 85,50 85,60 -0,17% 83,00 87,05 85,35 741.007.123 8.682.091
GIPTA
72,10 72,00 72,10 1,84% 71,65 72,80 72,16 34.679.687 480.580
GLCVY
58,40 58,40 58,45 2,46% 58,25 59,15 58,75 18.301.421 311.521
GLRMK
173,90 173,80 173,90 2,90% 172,40 175,00 173,83 335.680.851 1.931.085
GLYHO
16,22 16,23 16,24 0,50% 16,22 16,51 16,36 38.276.314 2.340.146
GMTAS
45,00 44,96 45,00 1,58% 44,30 45,28 44,84 40.127.115 894.833
GOKNR
26,96 26,94 26,96 0,37% 26,90 27,60 27,21 220.547.043 8.106.261
GOLTS
332,00 332,00 332,25 1,53% 329,00 334,25 332,36 17.262.898 51.940
GOZDE
21,10 21,06 21,10 2,63% 20,90 21,34 21,10 26.159.691 1.239.763
GRSEL
312,50 312,25 312,75 2,46% 311,75 317,00 314,49 86.173.221 274.012
GRTHO
232,70 232,40 232,70 0,30% 232,10 243,90 237,42 201.467.453 848.582
GSRAY
1,07 1,07 1,08 0,94% 1,07 1,08 1,08 43.899.990 40.824.604
GUBRF
493,50 493,25 493,50 3,08% 491,00 504,50 498,11 594.830.767 1.194.186
GWIND
26,90 26,88 26,90 1,28% 26,86 27,24 26,99 51.733.349 1.916.513
HALKB
47,00 46,98 47,00 3,16% 46,86 47,70 47,38 1.226.124.763 25.877.589
HATSN
55,10 55,10 55,15 3,47% 54,80 57,65 55,91 140.463.863 2.512.187
HEKTS
3,98 3,97 3,98 2,31% 3,98 4,11 4,04 554.550.326 137.441.954
HLGYO
6,43 6,42 6,43 2,23% 6,37 6,59 6,42 147.139.075 22.929.307
HRKET
116,30 116,10 116,30 3,01% 112,90 120,70 117,35 175.867.385 1.498.721
HTTBT
41,66 41,68 41,70 3,37% 41,60 42,38 41,89 8.790.358 209.838
IEYHO
126,10 126,00 126,10 0,48% 123,00 127,20 125,14 289.993.881 2.317.403
IHLAS
1,26 1,25 1,26 4,13% 1,23 1,27 1,26 85.432.736 67.894.191
INDES
11,51 11,51 11,52 2,31% 11,44 11,91 11,59 76.625.473 6.614.160
INVEO
8,12 8,11 8,12 1,63% 8,10 8,29 8,15 14.904.157 1.827.855
INVES
685,50 685,00 686,50 4,58% 660,00 705,00 675,28 91.313.163 135.222
ISCTR
14,92 14,91 14,92 4,26% 14,81 15,24 14,99 3.847.159.486 256.667.927
ISDMR
59,65 59,60 59,70 0,85% 59,50 61,10 60,16 38.511.026 640.131
ISFIN
20,06 20,06 20,08 1,83% 19,86 20,22 20,10 9.621.062 478.768
ISGYO
20,82 20,80 20,84 2,76% 20,54 20,96 20,75 41.828.256 2.016.247
ISKPL
8,61 8,60 8,61 -4,33% 8,39 8,86 8,63 614.713.581 71.193.073
ISMEN
37,42 37,40 37,42 3,43% 37,22 37,68 37,44 205.541.647 5.489.830
IZENR
9,94 9,93 9,94 3,22% 9,80 10,01 9,90 200.064.027 20.210.094
KAREL
11,54 11,53 11,54 1,14% 11,45 11,77 11,58 97.795.474 8.442.493
KARSN
12,51 12,50 12,51 3,73% 12,33 12,67 12,50 109.641.285 8.771.692
KATMR
2,78 2,77 2,78 1,83% 2,76 2,79 2,78 50.762.638 18.284.856
KAYSE
4,60 4,59 4,60 2,45% 4,55 4,62 4,59 16.408.909 3.573.109
KCAER
15,31 15,31 15,32 0,07% 15,24 15,77 15,42 132.948.194 8.623.795
KCHOL
195,50 195,40 195,50 4,27% 193,80 196,50 195,16 1.877.961.331 9.622.965
KLGYO
5,12 5,11 5,12 3,43% 5,04 5,17 5,14 33.501.639 6.520.879
KLKIM
31,78 31,76 31,78 4,61% 31,08 31,82 31,49 51.927.166 1.648.960
KLRHO
95,05 95,00 95,05 1,66% 94,45 97,00 95,75 113.822.438 1.188.727
KLSER
28,68 28,68 28,70 1,70% 28,66 29,20 28,85 14.010.078 485.633
KLYPV
59,45 59,50 59,55 1,45% 59,20 60,20 59,76 58.277.841 975.240
KMPUR
21,70 21,64 21,68 2,84% 21,28 22,00 21,65 25.003.694 1.155.108
KOCMT
2,61 2,61 2,62 3,57% 2,55 2,65 2,61 90.596.992 34.767.618
KONTR
6,16 6,15 6,16 1,48% 6,11 6,24 6,16 205.884.397 33.428.720
KONYA
3.760,00 3.755,00 3.760,00 2,31% 3.747,50 3.820,00 3.782,09 16.327.295 4.317
KOPOL
6,29 6,28 6,29 2,28% 6,25 6,35 6,31 23.739.159 3.764.925
KORDS
80,40 80,35 80,40 -3,31% 80,15 84,50 81,89 102.887.603 1.256.395
KOTON
14,92 14,91 14,92 2,05% 14,84 15,03 14,97 19.771.990 1.320.861
KRDMA
41,34 41,32 41,34 0,29% 41,22 41,50 41,39 282.447.875 6.824.799
KRDMB
113,20 113,10 113,20 1,25% 111,50 114,10 112,53 81.979.669 728.534
KRDMD
40,52 40,50 40,52 3,00% 39,94 40,98 40,43 731.542.781 18.093.713
KTLEV
174,10 174,10 174,20 0,99% 171,80 178,20 175,43 1.999.454.371 11.397.550
KUYAS
70,70 70,70 70,75 0,86% 70,45 71,75 71,16 87.770.042 1.233.421
KZBGY
3,32 3,32 3,33 2,47% 3,27 3,35 3,31 126.530.254 38.279.725
LIDER
108,60 108,50 108,60 -0,28% 108,50 110,70 109,37 36.538.481 334.091
LILAK
36,92 36,90 36,94 1,15% 36,86 37,60 37,10 65.601.036 1.768.146
LINK
7,57 7,56 7,57 2,30% 7,54 7,74 7,63 156.930.375 20.572.256
LMKDC
29,00 28,98 29,02 2,26% 28,78 29,14 28,96 76.445.411 2.639.966
LOGO
144,10 144,10 144,20 2,71% 142,60 147,50 144,42 59.063.728 408.963
LRSHO
3,45 3,44 3,45 1,47% 3,43 3,52 3,48 17.444.366 5.008.441
LYDHO
182,80 182,80 182,90 1,78% 181,10 183,90 182,61 19.817.893 108.526
MAGEN
33,42 33,36 33,42 -1,42% 31,00 34,70 32,86 1.104.041.964 33.602.182
MAVI
42,66 42,62 42,66 1,47% 42,42 43,10 42,74 97.907.644 2.290.794
MEGMT
87,75 87,70 87,75 2,03% 86,35 88,70 87,36 184.166.533 2.108.035
MGROS
685,00 685,00 685,50 1,86% 680,00 691,50 685,83 708.798.690 1.033.495
MIATK
46,90 46,86 46,90 2,18% 46,72 47,40 47,05 453.420.967 9.637.403
MOBTL
14,26 14,24 14,26 1,93% 14,01 14,39 14,18 15.800.525 1.114.444
MOGAN
13,41 13,40 13,41 1,90% 13,32 13,60 13,44 110.709.341 8.240.374
MOPAS
35,68 35,66 35,68 1,83% 35,48 36,04 35,74 72.665.784 2.033.280
MPARK
448,00 447,75 448,00 1,24% 447,00 454,75 450,70 118.868.858 263.743
NATEN
6,93 6,93 6,94 2,06% 6,88 6,97 6,93 22.184.787 3.201.473
NTGAZ
12,53 12,53 12,54 1,54% 12,41 12,62 12,54 20.543.748 1.637.670
NTHOL
40,58 40,56 40,58 4,05% 39,80 41,02 40,49 80.865.652 1.996.968
NUHCM
224,30 224,10 224,30 2,84% 220,60 226,20 224,07 10.755.408 48.000
OBAMS
7,06 7,06 7,07 2,62% 6,97 7,22 7,11 125.452.110 17.654.911
ODAS
7,44 7,43 7,44 2,34% 7,38 7,51 7,45 165.698.505 22.242.401
ODINE
1.551,00 1.550,00 1.551,00 -1,34% 1.544,00 1.586,00 1.556,44 87.941.845 56.502
ORGE
114,30 114,20 114,40 2,14% 113,70 119,50 116,36 154.176.570 1.325.026
OTKAR
353,25 353,25 353,50 1,58% 348,50 354,00 352,41 232.530.487 659.821
OYAKC
22,52 22,50 22,52 6,03% 21,86 22,74 22,23 368.313.405 16.566.535
OYYAT
43,40 43,32 43,38 1,83% 43,16 43,98 43,42 8.434.532 194.242
OZATD
1.683,00 1.680,00 1.683,00 4,28% 1.610,00 1.699,00 1.666,47 99.430.134 59.665
OZKGY
14,48 14,47 14,48 1,61% 14,42 14,65 14,57 30.796.758 2.113.543
PAGYO
133,50 133,40 133,60 0,91% 132,50 135,90 134,68 3.309.690 24.575
PAHOL
1,67 1,67 1,68 1,21% 1,66 1,70 1,68 195.171.043 116.498.154
PAPIL
14,86 14,85 14,86 2,20% 14,70 15,16 14,97 67.730.847 4.524.189
PARSN
90,50 90,35 90,50 4,62% 86,40 90,50 88,67 58.027.541 654.404
PASEU
114,30 114,20 114,30 0,35% 114,00 116,10 115,00 87.088.382 757.311
PATEK
22,78 22,76 22,78 0,98% 22,72 23,18 22,93 110.846.101 4.834.607
PETKM
19,46 19,46 19,47 0,36% 19,29 19,84 19,56 844.066.922 43.154.623
PGSUS
180,50 180,40 180,50 4,94% 179,90 183,30 180,85 1.656.386.779 9.158.675
POLHO
20,80 20,78 20,84 2,26% 20,62 20,90 20,79 23.723.834 1.141.409
POLTK
5.075,00 5.075,00 5.082,50 0,94% 5.070,00 5.210,00 5.122,14 19.008.263 3.711
PSGYO
3,29 3,28 3,29 1,23% 3,26 3,32 3,28 237.452.455 72.383.299
QUAGR
4,06 4,06 4,07 2,53% 4,00 4,20 4,06 169.110.917 41.671.258
RALYH
211,70 211,60 211,70 0,09% 207,00 221,50 213,14 200.736.660 941.830
REEDR
7,70 7,69 7,70 -1,66% 7,68 8,04 7,79 229.567.063 29.481.951
RGYAS
201,30 201,30 201,50 -2,04% 201,20 211,00 204,82 203.168.543 991.923
RYGYO
33,60 33,56 33,60 2,94% 33,22 33,92 33,67 48.071.651 1.427.779
RYSAS
25,80 25,78 25,80 2,87% 25,10 26,14 25,60 92.915.507 3.629.872
SAHOL
100,70 100,60 100,70 4,95% 99,10 101,10 100,16 1.829.775.522 18.268.158
SARKY
29,22 29,20 29,22 4,43% 28,98 29,86 29,45 171.383.481 5.819.121
SASA
2,68 2,67 2,68 3,08% 2,65 2,71 2,68 3.396.356.894 1.266.839.617
SDTTR
238,90 238,70 238,90 -3,28% 238,20 250,00 244,11 114.511.412 469.108
SELEC
114,40 114,40 114,60 1,96% 109,30 116,40 113,15 159.962.322 1.413.721
SISE
46,32 46,32 46,34 3,49% 45,90 46,68 46,20 838.477.064 18.147.713
SKBNK
14,29 14,28 14,29 2,44% 14,20 14,53 14,34 146.326.066 10.207.034
SMRTG
12,06 12,06 12,07 0,42% 12,02 12,44 12,26 193.752.878 15.809.589
SNGYO
3,78 3,78 3,79 3,85% 3,74 3,81 3,78 29.913.302 7.910.705
SOKM
50,95 50,90 50,95 3,60% 50,00 51,00 50,64 117.721.623 2.324.725
SRVGY
3,13 3,12 3,13 1,62% 3,12 3,18 3,14 28.321.197 9.015.724
SUNTK
31,92 31,90 31,96 -1,48% 31,84 33,28 32,45 21.033.516 648.241
SURGY
75,95 75,95 76,00 1,61% 75,95 77,80 76,83 92.560.789 1.204.720
SUWEN
7,36 7,35 7,36 2,51% 7,28 7,45 7,36 6.866.307 933.005
TABGD
259,25 259,25 259,50 -0,29% 258,25 264,00 260,83 37.471.462 143.661
TATEN
14,99 14,97 14,99 1,42% 14,80 15,38 15,10 202.761.705 13.426.969
TAVHL
287,00 286,75 287,00 4,36% 284,00 295,50 287,92 954.324.139 3.314.566
TCELL
113,20 113,10 113,20 2,26% 112,40 115,60 113,73 702.472.768 6.176.445
TCKRC
144,00 143,80 144,00 -1,03% 143,30 146,50 144,32 135.051.948 935.776
TEZOL
17,67 17,67 17,68 1,32% 17,52 17,73 17,62 24.409.873 1.385.195
THYAO
327,00 327,00 327,25 6,26% 323,25 329,50 327,10 10.081.908.913 30.822.389
TKFEN
140,00 140,00 140,20 0,72% 138,90 142,50 140,71 366.817.640 2.606.927
TMSN
92,25 92,20 92,25 2,44% 91,55 93,15 92,47 27.294.374 295.162
TNZTP
24,98 24,98 25,00 3,82% 24,54 25,08 24,87 19.229.932 773.368
TOASO
307,75 307,75 308,00 4,15% 302,75 308,25 305,82 307.253.337 1.004.688
TRALT
45,58 45,56 45,58 5,17% 45,20 45,84 45,54 1.341.577.638 29.461.222
TRCAS
42,88 42,82 42,86 2,88% 41,80 43,26 42,75 26.804.345 627.079
TRENJ
86,65 86,60 86,65 3,71% 85,80 87,60 86,81 52.101.682 600.213
TRGYO
100,10 100,10 100,20 1,78% 99,60 101,00 100,21 104.056.497 1.038.359
TRMET
110,90 110,90 111,00 4,23% 109,50 111,60 110,65 265.318.003 2.397.825
TSKB
12,21 12,21 12,22 3,47% 12,13 12,35 12,22 102.891.548 8.417.547
TSPOR
0,95 0,94 0,95 1,06% 0,94 0,96 0,95 92.630.524 97.488.216
TTKOM
64,90 64,90 64,95 1,25% 64,70 66,20 65,52 959.284.905 14.640.492
TTRAK
450,75 450,50 450,75 2,15% 449,00 452,75 450,78 21.713.968 48.170
TUKAS
2,42 2,41 2,42 2,11% 2,41 2,43 2,42 67.659.572 27.967.088
TUPRS
233,30 233,20 233,30 -0,21% 229,00 236,70 233,27 2.853.482.240 12.232.522
TUREX
8,38 8,37 8,38 2,82% 8,32 8,49 8,42 93.184.829 11.072.933
TURSG
6,52 6,51 6,52 1,09% 6,49 6,64 6,55 131.278.762 20.033.457
ULKER
116,20 116,20 116,30 2,65% 115,30 116,70 116,12 340.270.493 2.930.232
USAK
1,54 1,53 1,54 1,99% 1,53 1,56 1,54 32.178.667 20.854.243
VAKBN
33,76 33,74 33,76 3,49% 33,38 34,50 33,98 812.058.969 23.899.766
VAKFA
12,93 12,93 12,95 2,62% 12,80 13,05 12,89 114.325.552 8.866.251
VAKFN
1,73 1,73 1,74 1,76% 1,73 1,76 1,74 32.057.878 18.416.621
VAKKO
80,85 80,85 81,05 0,81% 80,85 82,20 81,66 8.288.532 101.503
VESBE
6,43 6,42 6,43 2,55% 6,38 6,47 6,42 15.200.671 2.367.398
VESTL
25,00 25,00 25,02 2,21% 24,90 25,26 25,04 47.454.654 1.895.341
VKGYO
2,79 2,79 2,80 2,20% 2,76 2,83 2,79 53.095.152 19.067.825
YEOTK
107,50 107,50 107,60 1,61% 105,90 111,00 108,66 511.487.131 4.707.347
YGGYO
224,20 224,30 224,60 2,99% 218,00 226,20 224,37 15.126.743 67.419
YKBNK
40,20 40,18 40,20 5,51% 39,82 40,88 40,35 2.859.316.760 70.868.045
YYLGD
11,52 11,51 11,52 1,05% 11,49 11,69 11,60 34.157.818 2.944.613
ZERGY
15,35 15,35 - 9,96% 14,15 15,35 14,92 192.250.799 12.887.053
ZOREN
2,94 2,94 2,95 2,44% 2,94 2,98 2,96 36.537.483 12.352.728
ZRGYO
17,14 17,12 17,14 3,25% 16,72 17,29 17,16 60.724.028 3.539.663

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.