| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
46,42 | 46,42 | 46,44 | -0,98% | 45,80 | 47,94 | 46,83 | 37.496.030 | 800.757 |
|
AEFES
|
16,58 | 16,58 | 16,59 | -0,90% | 16,52 | 16,82 | 16,67 | 631.231.180 | 37.861.003 |
|
AGESA
|
207,60 | 207,60 | 207,90 | -0,05% | 206,50 | 210,90 | 208,56 | 16.688.405 | 80.019 |
|
AGHOL
|
29,82 | 29,80 | 29,82 | -0,07% | 29,70 | 30,16 | 29,93 | 91.902.836 | 3.070.762 |
|
AGROT
|
7,04 | 7,04 | 7,05 | 1,59% | 6,93 | 7,35 | 7,10 | 105.194.210 | 14.823.699 |
|
AHGAZ
|
23,84 | 23,84 | 23,86 | 0,08% | 23,70 | 24,10 | 23,91 | 39.816.923 | 1.665.538 |
|
AKBNK
|
70,95 | 70,95 | 71,00 | -0,49% | 69,75 | 71,25 | 70,58 | 3.795.920.215 | 53.785.655 |
|
AKCNS
|
154,30 | 154,30 | 154,40 | -0,45% | 153,10 | 155,90 | 154,69 | 23.779.100 | 153.724 |
|
AKFGY
|
2,70 | 2,69 | 2,70 | -0,37% | 2,69 | 2,73 | 2,70 | 41.624.774 | 15.398.174 |
|
AKFIS
|
21,40 | 21,38 | 21,40 | -0,19% | 21,34 | 21,56 | 21,44 | 12.196.629 | 568.957 |
|
AKFYE
|
17,39 | 17,39 | 17,40 | -0,06% | 17,31 | 17,52 | 17,39 | 19.045.019 | 1.095.427 |
|
AKGRT
|
7,22 | 7,22 | 7,23 | -1,10% | 7,19 | 7,30 | 7,23 | 59.008.705 | 8.160.194 |
|
AKSA
|
10,19 | 10,18 | 10,19 | 0,69% | 10,08 | 10,22 | 10,17 | 71.239.459 | 7.003.318 |
|
AKSEN
|
60,90 | 60,85 | 60,90 | 0,16% | 60,45 | 62,35 | 61,37 | 244.327.157 | 3.981.483 |
|
AKSGY
|
7,55 | 7,54 | 7,55 | 0,27% | 7,49 | 7,60 | 7,54 | 34.328.175 | 4.554.083 |
|
ALARK
|
99,65 | 99,65 | 99,70 | 0,91% | 99,20 | 101,40 | 100,20 | 716.169.130 | 7.147.553 |
|
ALBRK
|
8,27 | 8,27 | 8,28 | -0,72% | 8,23 | 8,36 | 8,29 | 71.597.336 | 8.635.011 |
|
ALFAS
|
44,12 | 44,10 | 44,12 | -0,90% | 43,84 | 45,24 | 44,58 | 38.165.736 | 856.195 |
|
ALTNY
|
62,30 | 62,30 | 62,35 | 0,00% | 62,15 | 62,80 | 62,46 | 72.134.135 | 1.154.939 |
|
ANHYT
|
103,00 | 102,90 | 103,00 | 1,88% | 100,30 | 103,70 | 102,48 | 52.208.978 | 509.445 |
|
ANSGR
|
24,12 | 24,10 | 24,12 | 0,08% | 23,92 | 24,26 | 24,07 | 92.500.369 | 3.843.817 |
|
ARASE
|
65,50 | 65,45 | 65,50 | 5,56% | 61,70 | 66,40 | 64,92 | 90.579.533 | 1.395.297 |
|
ARCLK
|
107,90 | 107,90 | 108,00 | 0,00% | 107,10 | 108,20 | 107,75 | 89.354.004 | 829.299 |
|
ARDYZ
|
36,02 | - | - | -4,96% | 36,02 | 38,10 | 37,24 | 162.174.032 | 4.355.123 |
|
ARMGD
|
63,00 | 63,00 | 63,15 | -3,96% | 62,35 | 66,20 | 63,92 | 185.770.413 | 2.906.246 |
|
ASELS
|
200,30 | 200,20 | 200,30 | -4,30% | 200,00 | 209,60 | 204,01 | 4.553.817.340 | 22.324.962 |
|
ASGYO
|
10,76 | 10,75 | 10,77 | 1,80% | 10,55 | 10,85 | 10,71 | 21.154.135 | 1.975.452 |
|
ASTOR
|
107,90 | 107,80 | 107,90 | -2,79% | 107,40 | 113,40 | 109,98 | 2.642.115.730 | 24.023.468 |
|
ATAKP
|
53,45 | 53,40 | 53,45 | 0,75% | 52,55 | 54,35 | 53,54 | 34.678.731 | 647.713 |
|
ATATP
|
137,20 | 137,10 | 137,20 | 1,70% | 134,70 | 138,10 | 135,75 | 99.561.853 | 733.441 |
|
AVPGY
|
53,70 | 53,70 | 53,75 | -0,56% | 53,20 | 54,70 | 53,84 | 30.715.809 | 570.480 |
|
AYDEM
|
19,83 | 19,82 | 19,84 | 0,41% | 19,71 | 20,30 | 19,92 | 33.496.941 | 1.681.827 |
|
AYGAZ
|
210,30 | 210,10 | 210,30 | 0,14% | 207,00 | 212,50 | 210,71 | 17.457.963 | 82.853 |
|
BALSU
|
16,15 | 16,13 | 16,15 | -0,98% | 16,13 | 16,44 | 16,24 | 27.715.079 | 1.706.636 |
|
BASGZ
|
43,58 | 43,54 | 43,60 | 1,35% | 42,52 | 43,70 | 43,41 | 12.834.375 | 295.679 |
|
BERA
|
17,55 | 17,53 | 17,55 | -0,57% | 17,43 | 17,74 | 17,56 | 39.885.641 | 2.271.875 |
|
BESLR
|
12,29 | 12,28 | 12,29 | -1,52% | 12,24 | 12,53 | 12,35 | 27.984.365 | 2.266.464 |
|
BFREN
|
159,50 | 159,60 | 159,70 | -0,50% | 159,50 | 160,70 | 159,92 | 14.403.416 | 90.068 |
|
BIENY
|
27,46 | 27,44 | 27,48 | 0,00% | 27,38 | 27,72 | 27,57 | 26.965.825 | 978.056 |
|
BIGEN
|
9,89 | 9,88 | 9,89 | 2,70% | 9,60 | 10,10 | 9,96 | 120.718.750 | 12.117.617 |
|
BIMAS
|
549,00 | 548,50 | 549,00 | -2,23% | 548,00 | 563,50 | 555,06 | 2.015.290.725 | 3.630.776 |
|
BINBN
|
203,70 | 203,70 | 204,00 | 4,09% | 196,60 | 210,50 | 202,92 | 275.314.706 | 1.356.790 |
|
BINHO
|
10,15 | 10,14 | 10,15 | 2,63% | 9,91 | 10,35 | 10,13 | 613.896.733 | 60.607.295 |
|
BIOEN
|
19,27 | 19,27 | 19,28 | -2,23% | 19,27 | 19,83 | 19,54 | 26.558.485 | 1.358.897 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | 1,16% | 1,72 | 1,76 | 1,74 | 30.195.737 | 17.367.679 |
|
BOBET
|
18,93 | 18,91 | 18,93 | -0,99% | 18,83 | 19,18 | 18,97 | 30.143.709 | 1.589.211 |
|
BORLS
|
4,86 | 4,85 | 4,86 | -1,62% | 4,84 | 5,04 | 4,91 | 96.851.412 | 19.743.292 |
|
BRISA
|
82,20 | 82,20 | 82,35 | -2,08% | 81,85 | 84,35 | 82,74 | 16.268.004 | 196.610 |
|
BRSAN
|
500,50 | 500,50 | 501,00 | 1,11% | 495,00 | 507,50 | 502,18 | 410.741.634 | 817.924 |
|
BRYAT
|
2.215,00 | 2.214,00 | 2.215,00 | -0,09% | 2.211,00 | 2.237,00 | 2.221,75 | 64.392.975 | 28.983 |
|
BSOKE
|
16,15 | 16,14 | 16,16 | -1,34% | 16,05 | 16,50 | 16,28 | 84.432.074 | 5.185.613 |
|
BTCIM
|
3,75 | 3,75 | 3,76 | 0,00% | 3,74 | 3,79 | 3,76 | 92.992.132 | 24.752.989 |
|
BUCIM
|
7,00 | 6,99 | 7,00 | 1,30% | 6,89 | 7,01 | 6,97 | 51.696.348 | 7.415.067 |
|
CANTE
|
2,19 | 2,18 | 2,19 | -0,45% | 2,17 | 2,24 | 2,21 | 437.129.487 | 197.978.529 |
|
CCOLA
|
59,60 | 59,55 | 59,60 | -1,81% | 59,55 | 60,60 | 60,08 | 172.510.711 | 2.871.169 |
|
CIMSA
|
48,20 | 48,18 | 48,20 | -1,67% | 48,00 | 49,02 | 48,54 | 137.939.970 | 2.841.554 |
|
CLEBI
|
1.584,00 | 1.583,00 | 1.584,00 | -0,44% | 1.575,00 | 1.599,00 | 1.588,49 | 33.137.495 | 20.861 |
|
CVKMD
|
23,10 | 23,08 | 23,10 | -0,43% | 22,68 | 23,70 | 23,27 | 509.342.340 | 21.891.644 |
|
CWENE
|
29,10 | 29,08 | 29,10 | -4,46% | 28,84 | 30,10 | 29,48 | 1.531.411.515 | 51.947.701 |
|
DAPGM
|
12,66 | 12,64 | 12,66 | -1,48% | 12,61 | 13,01 | 12,75 | 175.588.644 | 13.773.425 |
|
DEVA
|
61,10 | 61,05 | 61,10 | 0,16% | 60,55 | 61,75 | 61,20 | 13.373.076 | 218.508 |
|
DOAS
|
187,80 | 187,70 | 187,80 | -0,11% | 186,80 | 188,50 | 187,61 | 119.636.288 | 637.686 |
|
DOFRB
|
74,45 | 74,40 | 74,45 | -1,26% | 74,25 | 75,75 | 74,76 | 250.964.779 | 3.357.119 |
|
DOHOL
|
17,57 | 17,56 | 17,57 | -1,57% | 17,54 | 17,92 | 17,66 | 125.879.050 | 7.127.638 |
|
DSTKF
|
535,50 | 535,00 | 535,50 | 0,37% | 534,50 | 544,50 | 537,91 | 441.451.210 | 820.677 |
|
EBEBK
|
56,15 | 56,15 | 56,20 | -0,53% | 55,55 | 56,95 | 55,98 | 11.579.406 | 206.857 |
|
ECILC
|
83,50 | 83,45 | 83,50 | -0,24% | 83,40 | 84,65 | 84,03 | 84.957.379 | 1.011.079 |
|
ECZYT
|
319,00 | 319,00 | 319,50 | 1,27% | 314,00 | 322,50 | 319,73 | 53.549.987 | 167.486 |
|
EFOR
|
30,64 | 30,64 | 30,68 | 3,93% | 29,40 | 30,88 | 30,19 | 226.002.377 | 7.486.378 |
|
EGEEN
|
7.357,50 | 7.357,50 | 7.360,00 | -0,64% | 7.355,00 | 7.447,50 | 7.393,23 | 29.491.583 | 3.989 |
|
EGGUB
|
100,30 | 100,20 | 100,40 | 0,00% | 99,75 | 101,60 | 100,47 | 25.293.718 | 251.747 |
|
EKGYO
|
20,46 | 20,44 | 20,46 | 0,29% | 20,26 | 20,52 | 20,39 | 1.069.273.789 | 52.442.300 |
|
ENDAE
|
15,72 | 15,72 | 15,74 | 4,80% | 15,02 | 16,25 | 15,85 | 141.539.346 | 8.930.220 |
|
ENERY
|
9,79 | 9,78 | 9,79 | 0,93% | 9,61 | 9,88 | 9,73 | 82.376.274 | 8.470.163 |
|
ENJSA
|
90,65 | 90,65 | 90,75 | 2,37% | 89,65 | 97,10 | 92,27 | 646.711.364 | 7.009.045 |
|
ENKAI
|
79,75 | 79,70 | 79,75 | -1,24% | 79,65 | 80,95 | 80,12 | 427.746.202 | 5.338.650 |
|
ENTRA
|
10,55 | 10,55 | 10,56 | -1,31% | 10,53 | 10,78 | 10,63 | 37.305.187 | 3.509.839 |
|
EREGL
|
24,66 | 24,66 | 24,68 | 0,65% | 24,50 | 24,76 | 24,63 | 2.465.876.554 | 100.129.097 |
|
ESCAR
|
21,60 | 21,58 | 21,60 | 0,93% | 21,44 | 21,72 | 21,53 | 24.204.140 | 1.124.276 |
|
ESEN
|
5,08 | 5,07 | 5,08 | -0,39% | 5,06 | 5,18 | 5,12 | 201.618.011 | 39.412.520 |
|
EUPWR
|
30,98 | 30,98 | 31,00 | -0,64% | 30,82 | 31,68 | 31,20 | 136.940.851 | 4.388.671 |
|
EUREN
|
6,66 | 6,65 | 6,66 | 1,68% | 6,50 | 7,00 | 6,72 | 589.300.905 | 87.745.671 |
|
FENER
|
9,43 | 9,42 | 9,43 | -1,77% | 9,37 | 9,65 | 9,47 | 117.727.302 | 12.430.007 |
|
FROTO
|
96,55 | 96,50 | 96,55 | -0,87% | 96,05 | 97,60 | 96,92 | 649.079.682 | 6.697.148 |
|
FZLGY
|
12,55 | 12,55 | 12,56 | 2,03% | 11,77 | 12,85 | 12,27 | 74.871.959 | 6.100.850 |
|
GARAN
|
139,70 | 139,60 | 139,70 | 0,00% | 138,40 | 141,10 | 139,80 | 2.075.424.780 | 14.845.619 |
|
GENIL
|
176,50 | 176,40 | 176,60 | -5,77% | 175,80 | 187,40 | 179,54 | 123.301.694 | 686.782 |
|
GESAN
|
44,76 | 44,76 | 44,80 | -0,53% | 44,60 | 45,16 | 44,90 | 88.791.577 | 1.977.378 |
|
GIPTA
|
89,30 | 89,30 | - | 9,98% | 86,05 | 89,30 | 89,05 | 938.096.347 | 10.534.320 |
|
GLCVY
|
79,95 | 79,80 | 79,95 | -1,24% | 79,45 | 81,50 | 80,43 | 41.021.679 | 510.061 |
|
GLRMK
|
176,10 | 176,10 | 176,20 | -0,23% | 175,80 | 178,00 | 176,93 | 48.527.009 | 274.270 |
|
GLYHO
|
12,31 | 12,30 | 12,31 | -0,57% | 12,21 | 12,60 | 12,44 | 42.856.964 | 3.446.306 |
|
GOKNR
|
20,64 | 20,62 | 20,64 | -0,96% | 20,58 | 20,90 | 20,69 | 31.758.732 | 1.534.916 |
|
GOLTS
|
318,00 | 317,75 | 318,00 | -0,86% | 317,50 | 321,50 | 319,59 | 15.179.650 | 47.498 |
|
GOZDE
|
22,36 | 22,36 | 22,40 | 2,19% | 21,84 | 22,70 | 22,27 | 22.101.727 | 992.548 |
|
GRSEL
|
325,00 | 325,00 | 325,25 | 2,04% | 317,25 | 326,50 | 321,83 | 92.100.438 | 286.179 |
|
GRTHO
|
262,75 | 262,75 | 263,00 | -2,05% | 261,00 | 272,75 | 265,02 | 83.240.252 | 314.092 |
|
GSRAY
|
1,24 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 61.462.229 | 49.262.335 |
|
GUBRF
|
328,00 | 327,75 | 328,00 | -2,45% | 327,75 | 338,25 | 332,73 | 416.808.697 | 1.252.695 |
|
GWIND
|
23,62 | 23,60 | 23,62 | -1,01% | 23,56 | 24,00 | 23,71 | 48.184.480 | 2.032.285 |
|
HALKB
|
35,12 | 35,12 | 35,14 | 1,04% | 34,84 | 35,44 | 35,05 | 897.594.194 | 25.606.601 |
|
HEKTS
|
3,14 | 3,13 | 3,14 | -0,63% | 3,12 | 3,20 | 3,16 | 106.679.626 | 33.780.891 |
|
HLGYO
|
3,77 | 3,76 | 3,77 | 0,00% | 3,75 | 3,78 | 3,76 | 18.425.109 | 4.895.436 |
|
HRKET
|
70,20 | 70,15 | 70,20 | 0,36% | 70,00 | 71,15 | 70,47 | 42.277.078 | 599.935 |
|
HTTBT
|
42,70 | 42,70 | 42,72 | 0,99% | 41,88 | 42,80 | 42,21 | 36.818.008 | 872.175 |
|
IEYHO
|
62,70 | 62,65 | 62,70 | 0,88% | 62,00 | 62,90 | 62,46 | 246.040.840 | 3.939.098 |
|
IHLAS
|
2,39 | 2,39 | 2,40 | -1,65% | 2,38 | 2,45 | 2,41 | 89.503.498 | 37.073.622 |
|
INDES
|
7,03 | 7,03 | 7,04 | -0,57% | 6,99 | 7,10 | 7,03 | 34.332.844 | 4.884.754 |
|
INVEO
|
9,09 | 9,08 | 9,09 | -0,22% | 9,06 | 9,24 | 9,14 | 23.939.798 | 2.620.524 |
|
INVES
|
265,50 | 265,25 | 265,75 | 0,00% | 261,50 | 272,50 | 266,51 | 18.342.267 | 68.825 |
|
ISCTR
|
13,81 | 13,81 | 13,82 | -0,50% | 13,71 | 13,90 | 13,81 | 3.521.573.299 | 255.069.106 |
|
ISDMR
|
36,38 | 36,36 | 36,38 | 0,72% | 36,06 | 36,40 | 36,29 | 46.577.824 | 1.283.639 |
|
ISFIN
|
19,04 | 19,04 | 19,06 | -0,31% | 18,99 | 19,10 | 19,05 | 7.183.329 | 377.163 |
|
ISGYO
|
21,16 | 21,14 | 21,16 | 0,57% | 20,16 | 21,20 | 21,01 | 36.425.062 | 1.733.901 |
|
ISMEN
|
40,70 | 40,68 | 40,70 | -0,73% | 40,56 | 41,22 | 40,83 | 119.886.298 | 2.936.608 |
|
IZENR
|
11,03 | 11,02 | 11,03 | -0,81% | 10,98 | 11,25 | 11,13 | 140.780.069 | 12.652.101 |
|
KAREL
|
8,87 | 8,86 | 8,87 | -0,56% | 8,84 | 9,06 | 8,97 | 45.387.881 | 5.060.476 |
|
KARSN
|
9,44 | 9,43 | 9,44 | -0,53% | 9,42 | 9,53 | 9,47 | 23.132.090 | 2.443.871 |
|
KATMR
|
2,96 | 2,95 | 2,96 | -1,99% | 2,93 | 3,05 | 2,97 | 260.224.038 | 87.631.299 |
|
KAYSE
|
18,21 | 18,20 | 18,21 | 0,66% | 17,80 | 18,49 | 18,08 | 69.346.914 | 3.834.733 |
|
KCAER
|
10,59 | 10,58 | 10,59 | -0,94% | 10,57 | 10,76 | 10,65 | 38.299.958 | 3.597.286 |
|
KCHOL
|
174,80 | 174,80 | 174,90 | -0,57% | 174,10 | 176,50 | 175,29 | 2.176.022.048 | 12.413.677 |
|
KLGYO
|
6,26 | 6,24 | 6,26 | -0,16% | 6,22 | 6,32 | 6,26 | 39.132.223 | 6.248.017 |
|
KLKIM
|
33,62 | 33,62 | 33,64 | -0,53% | 33,48 | 33,86 | 33,64 | 28.255.533 | 839.976 |
|
KLRHO
|
246,10 | 246,10 | 246,50 | 3,62% | 237,30 | 250,50 | 244,63 | 289.486.111 | 1.183.377 |
|
KLSER
|
27,84 | 27,82 | 27,84 | -0,57% | 27,80 | 28,08 | 27,92 | 12.215.446 | 437.493 |
|
KLYPV
|
58,70 | 58,65 | 58,70 | -1,01% | 58,35 | 59,50 | 58,86 | 28.321.639 | 481.193 |
|
KMPUR
|
16,34 | 16,34 | 16,36 | -0,73% | 16,23 | 16,53 | 16,37 | 12.418.214 | 758.390 |
|
KOCMT
|
2,82 | 2,82 | 2,83 | -0,70% | 2,81 | 2,89 | 2,86 | 46.812.333 | 16.383.562 |
|
KONTR
|
13,35 | 13,34 | 13,35 | -0,52% | 13,24 | 13,73 | 13,49 | 562.246.124 | 41.666.210 |
|
KONYA
|
4.665,00 | 4.665,00 | 4.670,00 | -0,43% | 4.655,00 | 4.705,00 | 4.676,05 | 16.459.695 | 3.520 |
|
KOPOL
|
6,12 | 6,11 | 6,12 | 0,33% | 6,10 | 6,34 | 6,21 | 46.601.939 | 7.500.513 |
|
KORDS
|
50,35 | 50,30 | 50,35 | -1,08% | 50,30 | 51,10 | 50,56 | 11.204.371 | 221.589 |
|
KOTON
|
15,35 | 15,35 | 15,36 | -2,35% | 15,34 | 15,75 | 15,53 | 28.842.606 | 1.857.322 |
|
KRDMA
|
27,24 | 27,22 | 27,26 | 0,37% | 26,90 | 27,70 | 27,35 | 72.728.413 | 2.658.888 |
|
KRDMD
|
28,34 | 28,34 | 28,36 | -0,07% | 27,96 | 29,00 | 28,44 | 967.605.788 | 34.020.025 |
|
KTLEV
|
17,14 | 17,13 | 17,14 | 0,94% | 16,83 | 17,30 | 17,04 | 199.414.481 | 11.705.401 |
|
KUYAS
|
57,10 | 57,05 | 57,10 | -1,13% | 56,85 | 58,60 | 57,88 | 231.564.137 | 4.000.632 |
|
KZBGY
|
10,43 | 10,43 | 10,44 | 0,48% | 10,31 | 10,54 | 10,40 | 53.867.105 | 5.178.060 |
|
LIDER
|
55,40 | 55,30 | 55,40 | 2,12% | 54,10 | 56,25 | 55,37 | 69.985.359 | 1.263.948 |
|
LILAK
|
28,48 | 28,48 | 28,50 | -0,77% | 28,36 | 30,00 | 29,15 | 206.054.363 | 7.068.218 |
|
LINK
|
233,40 | 233,40 | 233,60 | 2,28% | 226,30 | 241,00 | 236,24 | 257.488.315 | 1.089.955 |
|
LMKDC
|
28,68 | 28,68 | 28,70 | -0,42% | 28,46 | 28,94 | 28,71 | 39.169.625 | 1.364.459 |
|
LOGO
|
158,00 | 157,90 | 158,00 | -0,13% | 156,10 | 158,50 | 157,57 | 30.318.053 | 192.410 |
|
LYDHO
|
167,80 | 167,80 | 167,90 | -3,78% | 167,50 | 174,50 | 170,31 | 91.815.621 | 539.109 |
|
MAGEN
|
37,58 | 37,58 | 37,64 | -0,84% | 37,02 | 38,80 | 37,83 | 484.327.150 | 12.803.686 |
|
MAVI
|
41,02 | 41,02 | 41,04 | 0,69% | 40,44 | 41,34 | 40,98 | 248.245.347 | 6.057.326 |
|
MEGMT
|
55,20 | 55,20 | 55,25 | 0,55% | 54,55 | 56,00 | 55,36 | 211.141.260 | 3.814.062 |
|
MGROS
|
545,00 | 545,00 | 545,50 | -1,09% | 544,50 | 557,00 | 551,82 | 795.325.975 | 1.441.273 |
|
MIATK
|
37,94 | 37,92 | 37,94 | -1,20% | 37,76 | 38,54 | 38,11 | 278.228.607 | 7.301.406 |
|
MOGAN
|
8,17 | 8,16 | 8,18 | 0,25% | 8,14 | 8,21 | 8,18 | 17.713.212 | 2.165.232 |
|
MOPAS
|
36,48 | 36,48 | 36,50 | -4,55% | 36,42 | 38,64 | 37,54 | 126.387.324 | 3.366.940 |
|
MPARK
|
358,75 | 358,25 | 358,50 | -0,35% | 356,00 | 361,50 | 358,71 | 55.287.797 | 154.128 |
|
NATEN
|
8,15 | 8,14 | 8,15 | -0,49% | 8,11 | 8,24 | 8,18 | 19.832.091 | 2.425.787 |
|
NTHOL
|
47,10 | 47,10 | 47,14 | -0,08% | 46,92 | 47,26 | 47,10 | 10.358.952 | 219.923 |
|
NUHCM
|
228,80 | 228,70 | 228,80 | -1,17% | 228,50 | 232,10 | 230,27 | 12.613.517 | 54.777 |
|
OBAMS
|
7,01 | 7,00 | 7,01 | 0,72% | 6,96 | 7,16 | 7,06 | 136.767.729 | 19.360.156 |
|
ODAS
|
5,28 | 5,28 | 5,29 | -0,38% | 5,27 | 5,34 | 5,30 | 65.494.374 | 12.357.973 |
|
ODINE
|
289,00 | 288,75 | 289,25 | 0,00% | 288,75 | 293,25 | 290,69 | 46.531.921 | 160.074 |
|
ORGE
|
66,35 | 66,30 | 66,35 | -0,08% | 66,10 | 66,95 | 66,48 | 15.781.060 | 237.365 |
|
OTKAR
|
484,75 | 484,25 | 484,75 | -0,97% | 484,00 | 491,25 | 487,64 | 28.182.064 | 57.793 |
|
OYAKC
|
24,42 | 24,42 | 24,44 | -1,53% | 24,38 | 25,02 | 24,70 | 195.372.574 | 7.908.451 |
|
OZATD
|
163,70 | 163,40 | 163,80 | -0,49% | 160,20 | 165,00 | 162,30 | 21.566.327 | 132.879 |
|
OZKGY
|
14,24 | 14,24 | 14,25 | -0,84% | 14,21 | 14,46 | 14,27 | 18.174.106 | 1.273.984 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | -0,63% | 1,56 | 1,60 | 1,58 | 423.558.080 | 268.493.229 |
|
PAPIL
|
18,65 | 18,65 | 18,66 | 2,47% | 17,98 | 18,99 | 18,42 | 286.697.525 | 15.563.385 |
|
PARSN
|
86,75 | 86,65 | 86,75 | -1,42% | 86,35 | 88,35 | 87,32 | 7.862.129 | 90.043 |
|
PASEU
|
151,90 | 151,90 | 152,00 | -0,07% | 151,30 | 154,70 | 153,55 | 192.770.378 | 1.255.411 |
|
PATEK
|
25,64 | 25,64 | 25,68 | 0,16% | 25,42 | 26,08 | 25,71 | 177.357.921 | 6.897.653 |
|
PETKM
|
16,99 | 16,98 | 16,99 | 0,00% | 16,94 | 17,10 | 17,02 | 344.933.184 | 20.269.669 |
|
PGSUS
|
206,60 | 206,50 | 206,60 | -0,48% | 205,50 | 207,30 | 206,39 | 1.791.971.377 | 8.682.619 |
|
PLTUR
|
21,10 | 21,08 | 21,10 | -0,09% | 21,02 | 21,24 | 21,12 | 13.078.851 | 619.371 |
|
POLHO
|
17,94 | 17,93 | 17,95 | 0,28% | 17,77 | 18,09 | 17,96 | 16.675.497 | 928.297 |
|
POLTK
|
8.465,00 | 8.435,00 | 8.475,00 | 3,71% | 8.077,50 | 8.615,00 | 8.444,86 | 118.261.873 | 14.004 |
|
PSGYO
|
2,62 | 2,61 | 2,62 | 0,38% | 2,59 | 2,69 | 2,63 | 226.021.971 | 86.113.270 |
|
QUAGR
|
2,84 | 2,83 | 2,84 | -2,07% | 2,82 | 2,93 | 2,87 | 217.127.080 | 75.551.593 |
|
RALYH
|
212,30 | 212,20 | 212,50 | 0,62% | 207,70 | 213,70 | 210,87 | 64.244.037 | 304.662 |
|
RAYSG
|
230,70 | 230,70 | 230,80 | -0,13% | 230,40 | 233,00 | 231,22 | 18.156.865 | 78.526 |
|
REEDR
|
7,08 | 7,08 | 7,09 | -0,28% | 7,07 | 7,22 | 7,13 | 79.482.880 | 11.142.225 |
|
RGYAS
|
144,80 | 144,80 | 145,00 | -0,34% | 143,00 | 145,80 | 144,26 | 82.780.758 | 573.849 |
|
RYGYO
|
20,94 | 20,92 | 20,96 | 0,87% | 19,76 | 21,30 | 20,90 | 48.685.503 | 2.329.075 |
|
RYSAS
|
14,39 | 14,38 | 14,39 | -1,37% | 14,07 | 14,78 | 14,47 | 95.340.898 | 6.588.038 |
|
SAHOL
|
85,95 | 85,95 | 86,00 | 0,35% | 85,00 | 86,35 | 85,69 | 1.487.409.627 | 17.357.945 |
|
SARKY
|
16,46 | 16,45 | 16,46 | -0,84% | 16,44 | 16,83 | 16,62 | 11.581.714 | 696.805 |
|
SASA
|
2,84 | 2,84 | 2,85 | -1,39% | 2,84 | 2,87 | 2,85 | 720.376.226 | 252.466.631 |
|
SDTTR
|
177,80 | 177,70 | 177,90 | -0,78% | 177,50 | 180,30 | 178,77 | 35.346.252 | 197.717 |
|
SELEC
|
73,10 | 73,10 | 73,20 | -0,41% | 72,10 | 73,65 | 72,85 | 29.272.605 | 401.850 |
|
SISE
|
39,58 | 39,58 | 39,60 | 0,20% | 39,16 | 39,90 | 39,49 | 687.261.633 | 17.404.192 |
|
SKBNK
|
7,89 | 7,89 | 7,90 | 1,15% | 7,75 | 7,95 | 7,86 | 162.312.144 | 20.657.967 |
|
SMRTG
|
24,84 | 24,82 | 24,84 | 0,49% | 24,68 | 25,26 | 24,95 | 140.068.543 | 5.614.611 |
|
SNGYO
|
4,65 | 4,65 | 4,66 | 0,65% | 4,61 | 4,66 | 4,63 | 38.386.852 | 8.284.412 |
|
SOKM
|
50,90 | 50,85 | 50,90 | -0,78% | 50,50 | 51,35 | 50,87 | 96.619.275 | 1.899.444 |
|
SRVGY
|
3,42 | 3,41 | 3,42 | 1,18% | 3,38 | 3,48 | 3,43 | 65.271.960 | 19.047.367 |
|
SUNTK
|
45,28 | 45,28 | 45,30 | 2,54% | 43,70 | 45,96 | 45,11 | 60.372.175 | 1.338.401 |
|
SURGY
|
45,74 | 45,74 | 45,76 | -0,78% | 45,30 | 46,20 | 45,75 | 51.114.151 | 1.117.344 |
|
SUWEN
|
9,73 | 9,72 | 9,73 | -2,21% | 9,72 | 9,96 | 9,86 | 14.464.310 | 1.466.436 |
|
TABGD
|
225,90 | 225,90 | 226,00 | -0,04% | 224,80 | 230,50 | 227,04 | 75.874.602 | 334.192 |
|
TATEN
|
14,73 | 14,72 | 14,73 | -9,19% | 14,60 | 16,30 | 15,23 | 830.388.657 | 54.532.971 |
|
TAVHL
|
303,25 | 303,00 | 303,25 | 0,83% | 299,75 | 305,00 | 302,90 | 241.263.309 | 796.512 |
|
TCELL
|
101,90 | 101,90 | 102,00 | 0,10% | 101,30 | 102,90 | 102,11 | 1.392.479.288 | 13.636.671 |
|
TEZOL
|
12,17 | 12,16 | 12,17 | -0,25% | 12,13 | 12,22 | 12,18 | 9.425.220 | 774.065 |
|
THYAO
|
273,50 | 273,50 | 273,75 | 0,09% | 271,00 | 274,00 | 272,47 | 4.754.330.855 | 17.449.248 |
|
TKFEN
|
71,20 | 71,20 | 71,25 | -0,63% | 70,70 | 72,65 | 71,66 | 182.629.622 | 2.548.541 |
|
TMSN
|
102,70 | 102,60 | 102,70 | -0,68% | 102,50 | 103,70 | 103,11 | 32.761.511 | 317.746 |
|
TNZTP
|
21,02 | 21,00 | 21,02 | -0,57% | 20,94 | 21,30 | 21,12 | 16.629.185 | 787.204 |
|
TOASO
|
244,40 | 244,40 | 244,50 | -0,61% | 242,10 | 247,10 | 245,25 | 712.469.194 | 2.905.035 |
|
TRALT
|
38,84 | 38,82 | 38,84 | 3,57% | 37,54 | 38,90 | 38,48 | 4.687.239.039 | 121.796.921 |
|
TRCAS
|
41,82 | 41,80 | 41,84 | 0,48% | 40,80 | 41,98 | 41,57 | 32.516.111 | 782.144 |
|
TRENJ
|
85,20 | 85,20 | 85,25 | 1,19% | 84,35 | 86,70 | 85,67 | 244.177.586 | 2.850.127 |
|
TRGYO
|
73,25 | 73,25 | 73,30 | -1,68% | 72,85 | 74,20 | 73,24 | 103.184.311 | 1.408.894 |
|
TRMET
|
101,30 | 101,30 | 101,40 | 1,81% | 99,75 | 104,00 | 102,39 | 599.571.298 | 5.855.966 |
|
TSKB
|
12,83 | 12,82 | 12,83 | -0,70% | 12,75 | 12,92 | 12,82 | 132.877.285 | 10.366.387 |
|
TSPOR
|
1,17 | 1,16 | 1,17 | 0,86% | 1,15 | 1,17 | 1,16 | 242.182.400 | 208.340.011 |
|
TTKOM
|
55,70 | 55,65 | 55,70 | 0,00% | 55,25 | 56,00 | 55,57 | 759.932.563 | 13.674.873 |
|
TTRAK
|
526,00 | 526,00 | 526,50 | 0,48% | 522,00 | 529,00 | 525,94 | 36.447.802 | 69.301 |
|
TUKAS
|
2,55 | 2,54 | 2,55 | -0,78% | 2,54 | 2,59 | 2,56 | 124.388.297 | 48.541.523 |
|
TUPRS
|
190,00 | 190,00 | 190,10 | 1,77% | 186,50 | 190,50 | 188,81 | 2.865.802.361 | 15.178.417 |
|
TUREX
|
7,69 | 7,68 | 7,69 | 1,45% | 7,55 | 7,74 | 7,66 | 147.783.522 | 19.300.549 |
|
TURSG
|
12,42 | 12,42 | 12,43 | -2,97% | 12,28 | 12,88 | 12,53 | 625.356.737 | 49.913.339 |
|
ULKER
|
111,00 | 110,90 | 111,00 | -1,51% | 110,50 | 112,70 | 111,39 | 345.436.038 | 3.101.281 |
|
USAK
|
2,88 | 2,87 | 2,88 | 5,49% | 2,73 | 2,97 | 2,88 | 427.573.303 | 148.323.346 |
|
VAKBN
|
29,80 | 29,80 | 29,82 | 1,64% | 29,24 | 29,92 | 29,67 | 640.055.561 | 21.569.247 |
|
VAKFA
|
13,32 | 13,32 | 13,33 | 0,15% | 13,29 | 13,48 | 13,37 | 312.612.401 | 23.382.321 |
|
VAKFN
|
1,95 | 1,95 | 1,96 | -1,02% | 1,95 | 1,98 | 1,97 | 38.814.782 | 19.752.088 |
|
VAKKO
|
56,50 | 56,45 | 56,50 | -0,09% | 56,25 | 57,40 | 56,65 | 8.730.965 | 154.117 |
|
VERUS
|
237,00 | 237,20 | 237,60 | -1,25% | 235,90 | 247,10 | 240,01 | 40.385.758 | 168.264 |
|
VESBE
|
8,23 | 8,22 | 8,23 | 0,00% | 8,21 | 8,29 | 8,24 | 23.537.530 | 2.855.521 |
|
VESTL
|
30,90 | 30,90 | 30,92 | 0,39% | 30,64 | 31,40 | 30,98 | 121.410.693 | 3.919.250 |
|
YAPRK
|
325,00 | 325,00 | - | 9,98% | 304,00 | 325,00 | 319,24 | 292.157.383 | 915.165 |
|
YEOTK
|
36,74 | 36,72 | 36,74 | -1,71% | 36,50 | 37,58 | 37,03 | 72.143.724 | 1.948.190 |
|
YKBNK
|
36,34 | 36,32 | 36,34 | -0,93% | 36,04 | 36,74 | 36,34 | 3.739.917.754 | 102.926.527 |
|
YYLGD
|
10,07 | 10,06 | 10,07 | -0,49% | 10,05 | 10,25 | 10,12 | 25.407.963 | 2.510.287 |
|
ZOREN
|
3,10 | 3,09 | 3,10 | 0,32% | 3,08 | 3,12 | 3,10 | 43.663.387 | 14.086.133 |
|
ZRGYO
|
22,80 | 22,80 | 22,84 | 0,00% | 22,52 | 22,92 | 22,74 | 10.314.533 | 453.567 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
