| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,39 | 14,38 | 14,39 | -1,57% | 14,33 | 14,84 | 14,51 | 119.237.884 | 8.216.639 |
|
AAGYO
|
18,99 | 18,98 | 18,99 | -4,95% | 18,99 | 20,10 | 19,49 | 1.097.038.984 | 56.291.747 |
|
ADGYO
|
58,95 | 58,80 | 58,95 | 0,77% | 58,00 | 59,75 | 58,82 | 53.112.708 | 903.031 |
|
AEFES
|
19,20 | 19,20 | 19,22 | -1,03% | 19,07 | 19,88 | 19,41 | 1.127.389.075 | 58.071.584 |
|
AGESA
|
235,50 | 235,50 | 235,80 | -2,28% | 233,70 | 241,70 | 236,88 | 38.399.986 | 162.111 |
|
AGHOL
|
31,30 | 31,30 | 31,32 | -2,07% | 30,66 | 32,50 | 31,29 | 177.580.295 | 5.675.023 |
|
AGROT
|
3,35 | 3,34 | 3,35 | -2,05% | 3,34 | 3,65 | 3,48 | 1.043.206.042 | 299.414.734 |
|
AHGAZ
|
27,22 | 27,22 | 27,24 | 0,96% | 26,80 | 27,52 | 27,15 | 196.572.390 | 7.240.965 |
|
AKBNK
|
79,25 | 79,25 | 79,30 | -1,86% | 78,70 | 82,10 | 80,24 | 7.854.106.051 | 97.886.805 |
|
AKCNS
|
214,00 | 213,00 | 214,00 | -1,02% | 211,10 | 217,40 | 214,38 | 179.431.275 | 836.974 |
|
AKFGY
|
2,84 | 2,84 | 2,85 | -0,70% | 2,82 | 2,88 | 2,85 | 66.444.630 | 23.351.732 |
|
AKFIS
|
52,20 | 52,10 | 52,20 | 3,47% | 50,30 | 52,85 | 51,87 | 276.456.382 | 5.329.737 |
|
AKFYE
|
22,42 | 22,40 | 22,42 | 4,18% | 21,52 | 22,56 | 22,07 | 359.410.511 | 16.282.925 |
|
AKGRT
|
7,22 | 7,22 | 7,24 | -3,99% | 7,14 | 7,38 | 7,25 | 240.997.632 | 33.239.050 |
|
AKSA
|
10,39 | 10,39 | 10,40 | -1,05% | 10,29 | 10,67 | 10,45 | 314.867.774 | 30.120.590 |
|
AKSEN
|
79,00 | 78,95 | 79,00 | -1,19% | 78,70 | 81,20 | 79,79 | 407.784.246 | 5.110.654 |
|
AKSGY
|
8,86 | 8,86 | 8,87 | -0,67% | 8,86 | 8,97 | 8,91 | 25.228.427 | 2.830.899 |
|
ALARK
|
92,40 | 92,05 | 92,40 | -1,60% | 91,65 | 94,60 | 92,87 | 409.714.860 | 4.411.550 |
|
ALBRK
|
8,74 | 8,74 | 8,75 | -1,91% | 8,67 | 9,03 | 8,81 | 219.263.590 | 24.884.421 |
|
ALFAS
|
39,40 | 39,36 | 39,40 | -1,70% | 39,20 | 40,50 | 39,82 | 55.125.338 | 1.384.230 |
|
ALGYO
|
5,14 | 5,14 | 5,15 | -3,56% | 5,14 | 5,34 | 5,21 | 172.201.526 | 33.035.185 |
|
ALTNY
|
15,72 | 15,72 | 15,73 | -4,03% | 15,65 | 16,37 | 15,98 | 346.176.466 | 21.670.282 |
|
ANHYT
|
111,90 | 111,80 | 111,90 | -1,32% | 111,30 | 114,60 | 112,64 | 61.465.829 | 545.702 |
|
ANSGR
|
28,58 | 28,56 | 28,58 | -1,79% | 28,48 | 29,34 | 28,82 | 121.321.199 | 4.209.556 |
|
ARASE
|
100,70 | 99,70 | 100,70 | 1,67% | 99,00 | 102,30 | 100,81 | 38.848.866 | 385.381 |
|
ARCLK
|
115,20 | 115,20 | 115,30 | -1,20% | 114,40 | 117,30 | 115,77 | 175.664.492 | 1.517.402 |
|
ARDYZ
|
43,36 | 43,36 | 43,50 | 1,12% | 42,60 | 44,20 | 43,49 | 183.595.055 | 4.221.487 |
|
ARMGD
|
145,00 | 144,80 | 145,00 | 3,87% | 140,00 | 150,00 | 146,90 | 161.652.273 | 1.100.439 |
|
ASELS
|
396,50 | 396,50 | 396,75 | 0,00% | 391,00 | 406,75 | 399,68 | 9.283.983.379 | 23.228.306 |
|
ASGYO
|
11,25 | 11,25 | 11,27 | -0,44% | 11,22 | 11,43 | 11,30 | 22.498.198 | 1.991.357 |
|
ASTOR
|
207,90 | 207,90 | 208,00 | -3,08% | 205,70 | 216,50 | 210,09 | 6.985.151.038 | 33.248.748 |
|
ATAKP
|
52,00 | 51,95 | 52,00 | -4,41% | 50,30 | 53,45 | 52,04 | 85.553.248 | 1.643.852 |
|
ATATP
|
141,70 | 141,70 | 141,90 | -2,48% | 141,70 | 147,10 | 143,45 | 84.013.926 | 585.650 |
|
ATATR
|
15,87 | 15,87 | 15,89 | 2,99% | 15,47 | 16,46 | 15,99 | 1.581.292.498 | 98.923.531 |
|
AVPGY
|
57,50 | 57,50 | 57,55 | 0,61% | 57,20 | 59,00 | 57,99 | 44.285.642 | 763.727 |
|
AYDEM
|
28,90 | 28,84 | 28,90 | -0,34% | 28,68 | 29,18 | 28,89 | 41.848.350 | 1.448.651 |
|
AYGAZ
|
273,00 | 272,75 | 273,00 | 3,41% | 265,00 | 273,25 | 270,90 | 170.461.504 | 629.250 |
|
BALSU
|
15,78 | 15,77 | 15,78 | 1,09% | 15,61 | 16,23 | 15,86 | 117.409.892 | 7.400.876 |
|
BARMA
|
59,05 | 59,00 | 59,25 | -0,25% | 59,05 | 61,30 | 60,18 | 112.299.287 | 1.865.983 |
|
BASGZ
|
49,54 | 49,50 | 49,54 | -0,52% | 49,54 | 50,10 | 49,90 | 13.843.579 | 277.445 |
|
BERA
|
17,32 | 17,30 | 17,32 | 0,58% | 17,04 | 17,37 | 17,21 | 187.678.509 | 10.904.108 |
|
BESLR
|
13,81 | 13,81 | 13,82 | -0,93% | 13,71 | 14,12 | 13,88 | 54.888.577 | 3.953.692 |
|
BFREN
|
150,50 | 150,50 | 151,10 | -0,79% | 150,10 | 153,40 | 151,24 | 26.524.150 | 175.373 |
|
BIENY
|
25,78 | 25,78 | 25,80 | -3,16% | 25,62 | 27,20 | 26,20 | 70.747.853 | 2.700.013 |
|
BIGEN
|
14,59 | 14,58 | 14,59 | 5,27% | 13,40 | 15,11 | 14,54 | 1.136.796.673 | 78.205.514 |
|
BIMAS
|
763,00 | 762,50 | 763,00 | 1,40% | 752,50 | 770,50 | 760,97 | 3.317.647.737 | 4.359.906 |
|
BINBN
|
209,60 | 209,50 | 209,60 | 2,75% | 200,00 | 217,90 | 208,50 | 543.253.272 | 2.605.511 |
|
BINHO
|
10,77 | 10,77 | 10,78 | 3,56% | 10,29 | 10,93 | 10,57 | 1.008.098.161 | 95.422.505 |
|
BIOEN
|
18,54 | 18,54 | 18,55 | -2,06% | 18,22 | 19,49 | 18,80 | 134.870.997 | 7.173.806 |
|
BJKAS
|
1,69 | 1,69 | 1,70 | -8,15% | 1,67 | 1,91 | 1,77 | 507.549.551 | 286.246.715 |
|
BOBET
|
20,08 | 20,06 | 20,08 | 0,30% | 19,92 | 20,46 | 20,12 | 85.750.968 | 4.262.648 |
|
BORLS
|
6,95 | - | 6,95 | -9,97% | 6,95 | 8,49 | 7,60 | 2.052.410.611 | 270.091.951 |
|
BRISA
|
84,65 | 84,65 | 84,90 | -2,76% | 84,25 | 88,05 | 85,66 | 37.001.184 | 431.939 |
|
BRSAN
|
555,50 | 555,50 | 556,00 | 0,18% | 546,50 | 563,50 | 554,89 | 741.731.441 | 1.336.726 |
|
BRYAT
|
2.134,00 | 2.132,00 | 2.134,00 | 0,05% | 2.114,00 | 2.170,00 | 2.133,66 | 90.748.990 | 42.532 |
|
BSOKE
|
35,90 | 35,84 | 35,90 | 1,99% | 35,00 | 36,02 | 35,59 | 173.148.205 | 4.865.247 |
|
BTCIM
|
6,49 | 6,49 | 6,50 | -0,76% | 6,48 | 6,68 | 6,56 | 384.142.979 | 58.556.608 |
|
BUCIM
|
6,23 | 6,22 | 6,23 | -0,64% | 6,18 | 6,32 | 6,25 | 44.533.844 | 7.128.296 |
|
CANTE
|
1,71 | 1,71 | 1,72 | -0,58% | 1,70 | 1,76 | 1,73 | 906.709.388 | 524.749.128 |
|
CCOLA
|
78,40 | 78,25 | 78,40 | -1,69% | 76,20 | 81,45 | 77,95 | 292.526.871 | 3.752.737 |
|
CEMZY
|
76,85 | 76,80 | 76,85 | 1,59% | 75,45 | 77,50 | 76,88 | 442.679.647 | 5.757.897 |
|
CIMSA
|
56,30 | 56,25 | 56,30 | 2,27% | 55,05 | 58,45 | 56,55 | 830.889.167 | 14.692.536 |
|
CLEBI
|
2.099,00 | 2.098,00 | 2.099,00 | -1,27% | 2.060,00 | 2.166,00 | 2.107,59 | 256.145.501 | 121.535 |
|
CVKMD
|
32,00 | 31,98 | 32,00 | -5,16% | 31,54 | 34,12 | 32,40 | 923.297.452 | 28.498.824 |
|
CWENE
|
34,98 | 34,96 | 34,98 | 1,04% | 33,34 | 35,90 | 34,82 | 1.253.737.825 | 36.008.494 |
|
DAPGM
|
10,27 | 10,27 | 10,28 | -1,25% | 10,27 | 10,59 | 10,39 | 374.456.911 | 36.041.982 |
|
DEVA
|
67,70 | 67,70 | 67,95 | 0,45% | 66,90 | 68,20 | 67,62 | 34.048.470 | 503.563 |
|
DOAS
|
183,50 | 183,40 | 183,50 | -0,97% | 183,10 | 186,50 | 184,35 | 276.108.270 | 1.497.766 |
|
DOFRB
|
139,20 | 139,20 | - | 9,95% | 125,30 | 139,20 | 135,73 | 2.658.512.691 | 19.586.540 |
|
DOHOL
|
21,14 | 21,12 | 21,14 | -0,66% | 20,98 | 21,60 | 21,25 | 203.171.590 | 9.562.604 |
|
DSTKF
|
2.525,00 | 2.522,50 | 2.525,00 | 4,21% | 2.414,00 | 2.587,50 | 2.464,96 | 1.204.766.404 | 488.757 |
|
EBEBK
|
71,35 | 71,35 | 71,40 | 0,00% | 70,25 | 72,20 | 71,26 | 30.332.472 | 425.644 |
|
ECILC
|
85,95 | 85,95 | 86,05 | -2,50% | 85,95 | 88,95 | 86,90 | 540.047.372 | 6.214.964 |
|
ECOGR
|
36,98 | 36,90 | 36,98 | 0,49% | 36,18 | 37,24 | 36,69 | 126.701.878 | 3.453.325 |
|
ECZYT
|
365,00 | 365,00 | 365,50 | 0,69% | 360,50 | 372,50 | 366,64 | 131.363.920 | 358.293 |
|
EFOR
|
10,56 | 10,55 | 10,56 | 8,53% | 9,68 | 10,59 | 10,22 | 2.474.762.542 | 242.226.885 |
|
EGEEN
|
6.682,50 | 6.682,50 | 6.685,00 | -2,80% | 6.650,00 | 7.100,00 | 6.802,77 | 151.688.068 | 22.298 |
|
EGGUB
|
122,00 | 122,00 | 122,20 | -0,65% | 121,40 | 125,00 | 122,95 | 59.745.157 | 485.913 |
|
EGPRO
|
43,20 | 43,20 | 43,22 | -4,97% | 42,14 | 47,30 | 44,95 | 331.966.945 | 7.385.324 |
|
EKGYO
|
21,16 | 21,16 | 21,18 | -0,75% | 21,00 | 21,62 | 21,29 | 1.388.761.895 | 65.243.485 |
|
ENERY
|
9,12 | 9,12 | 9,13 | -1,19% | 9,11 | 9,36 | 9,22 | 736.094.786 | 79.806.410 |
|
ENJSA
|
117,20 | 117,10 | 117,20 | -0,93% | 116,10 | 120,30 | 118,05 | 480.683.057 | 4.071.984 |
|
ENKAI
|
106,80 | 106,70 | 106,80 | 1,23% | 105,30 | 107,40 | 106,41 | 923.294.791 | 8.676.997 |
|
ENTRA
|
11,65 | 11,65 | 11,66 | -2,84% | 11,50 | 12,27 | 11,81 | 457.819.730 | 38.770.251 |
|
EREGL
|
32,60 | 32,58 | 32,60 | -3,32% | 32,04 | 34,04 | 32,79 | 5.184.678.043 | 158.118.559 |
|
ESCAR
|
55,35 | 55,35 | - | 9,93% | 50,00 | 55,35 | 54,84 | 319.316.320 | 5.823.226 |
|
ESEN
|
4,27 | - | 4,27 | -9,92% | 4,27 | 5,10 | 4,40 | 4.347.718.660 | 996.704.482 |
|
EUPWR
|
40,98 | 40,98 | 41,00 | -1,30% | 40,88 | 42,14 | 41,43 | 306.652.552 | 7.401.612 |
|
EUREN
|
5,53 | 5,52 | 5,53 | 3,36% | 5,26 | 5,75 | 5,48 | 719.655.644 | 131.232.250 |
|
FENER
|
2,76 | 2,76 | 2,77 | -3,50% | 2,76 | 2,85 | 2,80 | 358.192.072 | 128.160.465 |
|
FROTO
|
102,30 | 102,30 | 102,40 | -1,16% | 100,90 | 104,30 | 102,08 | 1.789.817.025 | 17.534.011 |
|
FZLGY
|
15,35 | 15,34 | 15,35 | 1,19% | 15,10 | 15,67 | 15,39 | 256.126.308 | 16.642.463 |
|
GARAN
|
139,40 | 139,40 | 139,50 | -1,69% | 139,30 | 144,00 | 141,31 | 3.185.835.020 | 22.544.707 |
|
GEDIK
|
5,88 | 5,87 | 5,88 | 0,86% | 5,81 | 5,99 | 5,87 | 12.959.257 | 2.207.476 |
|
GENIL
|
9,65 | 9,65 | 9,70 | -2,82% | 9,60 | 9,99 | 9,80 | 252.689.205 | 25.782.746 |
|
GENTS
|
7,34 | 7,33 | 7,34 | -2,78% | 7,24 | 7,70 | 7,42 | 171.779.194 | 23.167.083 |
|
GESAN
|
46,16 | 46,14 | 46,16 | -2,33% | 45,92 | 47,66 | 46,63 | 211.735.810 | 4.540.597 |
|
GIPTA
|
84,00 | 84,00 | 84,10 | -3,34% | 83,50 | 89,70 | 85,37 | 305.195.551 | 3.575.189 |
|
GLCVY
|
62,50 | 62,50 | 62,65 | 0,24% | 61,40 | 63,40 | 62,54 | 63.069.155 | 1.008.497 |
|
GLRMK
|
197,40 | 197,40 | 197,50 | -9,90% | 197,40 | 223,70 | 207,25 | 16.507.233.742 | 79.487.470 |
|
GLYHO
|
15,80 | 15,74 | 15,80 | 0,25% | 15,56 | 15,97 | 15,66 | 66.332.787 | 4.236.273 |
|
GMTAS
|
48,70 | 48,62 | 48,70 | 5,69% | 46,00 | 50,65 | 49,27 | 1.163.839.442 | 23.621.009 |
|
GOKNR
|
22,10 | 22,10 | 22,14 | -0,72% | 22,04 | 22,54 | 22,23 | 81.005.770 | 3.644.209 |
|
GOLTS
|
375,00 | 375,00 | 375,25 | -0,66% | 374,00 | 383,25 | 378,43 | 33.032.182 | 87.288 |
|
GOZDE
|
20,80 | 20,78 | 20,80 | 0,00% | 20,60 | 21,00 | 20,81 | 18.348.399 | 881.844 |
|
GRSEL
|
302,00 | 301,75 | 302,00 | -2,11% | 300,75 | 311,00 | 304,55 | 172.343.854 | 565.903 |
|
GRTHO
|
239,60 | 239,60 | 240,00 | -1,24% | 239,00 | 246,70 | 242,84 | 199.190.457 | 820.263 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,14 | 1,18 | 1,16 | 269.307.011 | 232.911.695 |
|
GUBRF
|
516,50 | 516,00 | 516,50 | 0,88% | 507,50 | 521,50 | 514,69 | 903.511.530 | 1.755.905 |
|
GWIND
|
25,94 | 25,94 | 25,98 | -0,77% | 25,82 | 26,28 | 26,03 | 123.413.221 | 4.741.958 |
|
HALKB
|
40,36 | 40,34 | 40,36 | -0,93% | 40,02 | 41,36 | 40,67 | 1.393.847.781 | 34.273.954 |
|
HATSN
|
43,40 | 43,40 | 43,46 | -4,02% | 43,38 | 48,00 | 46,03 | 502.252.274 | 10.911.717 |
|
HEKTS
|
3,24 | 3,24 | 3,25 | -0,31% | 3,21 | 3,31 | 3,26 | 357.897.840 | 109.779.647 |
|
HLGYO
|
5,77 | 5,77 | 5,78 | -1,03% | 5,73 | 5,87 | 5,80 | 426.221.475 | 73.452.236 |
|
HRKET
|
67,15 | 67,15 | 67,45 | 0,07% | 66,90 | 68,55 | 67,70 | 61.658.868 | 910.769 |
|
HTTBT
|
42,16 | 42,16 | 42,18 | 1,74% | 41,56 | 43,88 | 42,74 | 77.753.753 | 1.819.433 |
|
IEYHO
|
98,05 | 98,05 | 98,10 | 0,00% | 98,00 | 98,15 | 98,07 | 262.226.315 | 2.673.995 |
|
IHLAS
|
2,18 | 2,17 | 2,18 | -0,91% | 2,16 | 2,25 | 2,19 | 146.259.290 | 66.650.848 |
|
INDES
|
9,83 | 9,82 | 9,83 | -0,10% | 9,75 | 9,97 | 9,88 | 78.561.978 | 7.954.900 |
|
INVEO
|
7,94 | 7,94 | 7,99 | -2,10% | 7,90 | 8,14 | 8,01 | 39.659.978 | 4.948.799 |
|
INVES
|
560,50 | 560,50 | 563,50 | -5,16% | 560,50 | 599,50 | 573,74 | 107.594.193 | 187.531 |
|
ISCTR
|
14,79 | 14,78 | 14,79 | -0,07% | 14,68 | 15,02 | 14,84 | 6.904.392.847 | 465.327.157 |
|
ISDMR
|
45,04 | 45,04 | 45,08 | -0,53% | 44,68 | 45,80 | 45,15 | 92.809.344 | 2.055.693 |
|
ISFIN
|
20,64 | 20,64 | 20,80 | -1,24% | 20,48 | 20,98 | 20,75 | 34.512.778 | 1.663.482 |
|
ISGYO
|
20,84 | 20,84 | 20,92 | -1,70% | 20,72 | 21,14 | 20,88 | 25.259.153 | 1.209.853 |
|
ISKPL
|
19,40 | 19,38 | 19,40 | 0,78% | 18,92 | 20,22 | 19,60 | 1.597.941.025 | 81.522.573 |
|
ISMEN
|
43,50 | 43,50 | 43,54 | -1,14% | 43,30 | 44,56 | 43,69 | 257.193.028 | 5.886.694 |
|
IZENR
|
10,31 | 10,30 | 10,31 | 0,10% | 10,13 | 10,65 | 10,39 | 662.851.336 | 63.806.624 |
|
KAREL
|
10,56 | 10,54 | 10,56 | -1,58% | 10,34 | 10,96 | 10,65 | 164.322.161 | 15.424.453 |
|
KARSN
|
11,31 | 11,31 | 11,32 | -2,33% | 11,11 | 11,66 | 11,47 | 227.185.330 | 19.799.467 |
|
KATMR
|
2,82 | 2,82 | 2,83 | -4,08% | 2,81 | 2,96 | 2,87 | 290.391.494 | 101.291.843 |
|
KAYSE
|
5,03 | 5,03 | 5,04 | 2,24% | 4,82 | 5,21 | 5,03 | 197.757.301 | 39.300.003 |
|
KCAER
|
11,50 | 11,49 | 11,50 | -2,38% | 11,48 | 11,82 | 11,58 | 130.303.429 | 11.248.164 |
|
KCHOL
|
204,90 | 204,80 | 204,90 | -0,53% | 202,20 | 208,20 | 205,02 | 2.601.572.199 | 12.690.718 |
|
KLGYO
|
5,30 | 5,29 | 5,30 | 0,76% | 5,22 | 5,39 | 5,30 | 88.617.889 | 16.720.204 |
|
KLKIM
|
35,28 | 35,28 | 35,38 | -1,67% | 35,22 | 36,30 | 35,68 | 91.215.071 | 2.556.716 |
|
KLRHO
|
107,00 | 107,00 | 107,10 | -0,19% | 105,60 | 110,70 | 107,64 | 516.440.856 | 4.797.875 |
|
KLSER
|
26,88 | 26,88 | 26,90 | -1,68% | 26,78 | 27,56 | 27,07 | 28.135.327 | 1.039.246 |
|
KLYPV
|
61,05 | 61,05 | 61,10 | 0,25% | 60,40 | 62,35 | 61,19 | 137.088.198 | 2.240.344 |
|
KMPUR
|
18,63 | 18,60 | 18,63 | 1,09% | 18,33 | 18,81 | 18,56 | 40.146.747 | 2.162.565 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | -0,75% | 2,64 | 2,70 | 2,67 | 32.850.425 | 12.288.731 |
|
KONTR
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,40 | 11,86 | 2.596.303.545 | 218.891.975 |
|
KONYA
|
4.330,00 | 4.330,00 | 4.337,50 | -1,98% | 4.327,50 | 4.512,50 | 4.395,08 | 55.364.810 | 12.597 |
|
KOPOL
|
6,24 | 6,23 | 6,24 | -2,80% | 6,24 | 6,46 | 6,31 | 66.702.952 | 10.568.489 |
|
KORDS
|
64,75 | 64,75 | 65,00 | -0,54% | 64,05 | 66,90 | 65,16 | 202.991.051 | 3.115.139 |
|
KOTON
|
15,68 | 15,61 | 15,68 | -0,70% | 15,47 | 15,83 | 15,61 | 35.911.355 | 2.300.277 |
|
KRDMA
|
32,82 | 32,82 | 32,84 | -0,30% | 32,42 | 33,26 | 32,86 | 256.218.752 | 7.797.086 |
|
KRDMB
|
73,35 | 71,95 | 73,35 | 4,19% | 70,40 | 73,75 | 72,28 | 262.718.819 | 3.634.662 |
|
KRDMD
|
36,16 | 36,12 | 36,16 | 0,17% | 35,50 | 36,62 | 36,13 | 2.101.372.180 | 58.169.974 |
|
KTLEV
|
103,60 | 103,60 | 103,80 | 3,60% | 101,00 | 108,30 | 104,90 | 5.031.266.626 | 47.962.598 |
|
KUYAS
|
94,20 | 94,15 | 94,20 | 2,84% | 91,55 | 94,60 | 92,96 | 918.165.660 | 9.877.112 |
|
KZBGY
|
3,19 | 3,18 | 3,19 | 0,63% | 3,13 | 3,21 | 3,17 | 141.351.380 | 44.666.404 |
|
LIDER
|
141,10 | 138,30 | 141,10 | -3,16% | 138,00 | 150,00 | 141,48 | 155.861.209 | 1.101.635 |
|
LILAK
|
41,50 | 41,48 | 41,50 | 2,62% | 40,54 | 42,90 | 41,78 | 435.882.101 | 10.434.064 |
|
LINK
|
5,34 | 5,33 | 5,34 | -2,73% | 5,30 | 5,53 | 5,39 | 121.235.485 | 22.503.383 |
|
LMKDC
|
34,14 | 33,94 | 34,14 | -0,06% | 33,80 | 35,02 | 34,18 | 254.811.977 | 7.456.181 |
|
LOGO
|
139,00 | 138,90 | 139,00 | -2,25% | 138,80 | 143,30 | 140,19 | 119.031.521 | 849.081 |
|
LRSHO
|
3,78 | 3,77 | 3,78 | -1,82% | 3,75 | 3,90 | 3,81 | 89.980.570 | 23.647.325 |
|
LYDHO
|
198,20 | 198,10 | 198,20 | 0,10% | 194,90 | 202,30 | 198,95 | 98.367.782 | 494.432 |
|
MAGEN
|
60,00 | 59,95 | 60,00 | -0,25% | 57,90 | 60,55 | 59,40 | 381.371.453 | 6.420.470 |
|
MAVI
|
43,70 | 43,66 | 43,70 | -0,27% | 43,52 | 44,28 | 43,78 | 163.518.909 | 3.734.869 |
|
MEGMT
|
77,80 | 77,75 | 77,80 | -1,52% | 77,80 | 80,70 | 78,97 | 797.625.217 | 10.100.961 |
|
MGROS
|
657,50 | 657,00 | 657,50 | -0,83% | 643,50 | 668,00 | 656,08 | 1.396.264.509 | 2.128.196 |
|
MIATK
|
41,12 | 41,10 | 41,12 | 1,28% | 40,02 | 41,46 | 40,62 | 644.417.933 | 15.863.661 |
|
MOBTL
|
13,31 | 13,30 | 13,31 | -0,45% | 13,06 | 13,42 | 13,19 | 83.153.160 | 6.304.826 |
|
MOGAN
|
13,28 | 13,27 | 13,28 | 1,37% | 13,00 | 13,47 | 13,24 | 186.208.238 | 14.068.447 |
|
MOPAS
|
41,00 | 40,98 | 41,00 | 1,89% | 39,62 | 41,70 | 40,68 | 220.989.202 | 5.432.965 |
|
MPARK
|
463,00 | 462,00 | 463,00 | -0,64% | 455,00 | 468,00 | 460,78 | 162.561.913 | 352.795 |
|
NATEN
|
7,29 | - | 7,29 | -10,00% | 7,29 | 7,99 | 7,41 | 1.028.159.993 | 138.840.874 |
|
NTGAZ
|
12,20 | 12,18 | 12,20 | 0,91% | 11,98 | 12,25 | 12,13 | 79.977.186 | 6.592.938 |
|
NTHOL
|
39,60 | 39,60 | 39,62 | -0,35% | 39,12 | 40,30 | 39,76 | 40.243.835 | 1.012.126 |
|
NUHCM
|
250,00 | 249,20 | 250,00 | 1,21% | 245,60 | 250,00 | 247,72 | 25.581.261 | 103.268 |
|
OBAMS
|
7,95 | 7,94 | 7,95 | -0,38% | 7,93 | 8,15 | 8,06 | 282.065.661 | 35.015.439 |
|
ODAS
|
6,84 | 6,84 | 6,85 | 0,59% | 6,66 | 6,94 | 6,80 | 524.365.395 | 77.083.910 |
|
ODINE
|
975,00 | 975,00 | 975,50 | 3,72% | 932,50 | 988,00 | 959,78 | 338.508.795 | 352.696 |
|
ORGE
|
84,00 | 84,00 | 84,45 | 2,25% | 80,10 | 88,95 | 82,78 | 174.789.045 | 2.111.432 |
|
OTKAR
|
384,00 | 383,75 | 384,00 | -1,85% | 383,50 | 393,25 | 387,83 | 137.577.583 | 354.735 |
|
OYAKC
|
24,28 | 24,28 | 24,30 | -2,88% | 24,16 | 25,28 | 24,63 | 436.688.480 | 17.733.649 |
|
OYYAT
|
56,55 | 56,55 | 56,65 | -0,79% | 56,00 | 57,90 | 56,78 | 14.891.774 | 262.280 |
|
OZATD
|
251,00 | 247,70 | 251,00 | 0,64% | 241,50 | 254,50 | 248,56 | 82.852.894 | 333.330 |
|
OZKGY
|
12,90 | 12,89 | 12,90 | -1,60% | 12,85 | 13,18 | 12,98 | 62.299.850 | 4.801.705 |
|
PAGYO
|
126,70 | 126,70 | 127,50 | 0,48% | 125,50 | 128,60 | 127,09 | 13.782.477 | 108.446 |
|
PAHOL
|
1,59 | 1,59 | 1,60 | -0,63% | 1,58 | 1,63 | 1,60 | 712.862.415 | 446.047.889 |
|
PAPIL
|
17,30 | 17,29 | 17,30 | 3,28% | 16,52 | 17,70 | 17,27 | 616.748.154 | 35.720.209 |
|
PARSN
|
83,40 | 83,40 | 83,50 | -0,54% | 82,90 | 84,60 | 83,67 | 27.137.189 | 324.338 |
|
PASEU
|
124,90 | 124,50 | 124,90 | -0,79% | 121,50 | 126,40 | 123,62 | 677.889.074 | 5.483.477 |
|
PATEK
|
21,06 | 21,04 | 21,06 | -2,68% | 20,86 | 21,82 | 21,27 | 253.927.624 | 11.940.325 |
|
PETKM
|
23,00 | 22,98 | 23,00 | 0,35% | 22,66 | 23,32 | 23,04 | 2.043.304.478 | 88.672.085 |
|
PGSUS
|
190,20 | 190,20 | 190,30 | 0,00% | 187,50 | 192,50 | 189,89 | 1.897.765.750 | 9.994.246 |
|
POLHO
|
22,60 | 22,58 | 22,60 | -2,59% | 22,58 | 23,66 | 23,05 | 89.174.299 | 3.868.125 |
|
POLTK
|
5.600,00 | 5.600,00 | 5.630,00 | -1,50% | 5.512,50 | 5.795,00 | 5.611,65 | 62.076.085 | 11.062 |
|
PSGYO
|
2,91 | 2,90 | 2,91 | 3,19% | 2,71 | 3,03 | 2,87 | 951.378.524 | 332.112.513 |
|
QUAGR
|
3,86 | 3,86 | 3,87 | -2,77% | 3,86 | 4,18 | 4,02 | 532.209.730 | 132.447.165 |
|
RALYH
|
326,50 | 326,50 | 326,75 | 0,46% | 318,50 | 340,00 | 327,75 | 510.840.802 | 1.558.640 |
|
REEDR
|
8,05 | 8,05 | 8,06 | -4,05% | 8,00 | 8,52 | 8,30 | 496.209.155 | 59.756.293 |
|
RGYAS
|
189,00 | 188,90 | 189,00 | -0,05% | 187,30 | 192,70 | 190,05 | 212.969.675 | 1.120.628 |
|
RYGYO
|
32,00 | 32,00 | 32,20 | -1,23% | 31,90 | 32,56 | 32,20 | 65.300.051 | 2.028.264 |
|
RYSAS
|
22,40 | 22,12 | 22,40 | 1,63% | 21,94 | 22,44 | 22,23 | 144.510.321 | 6.499.512 |
|
SAHOL
|
98,90 | 98,90 | 98,95 | -2,08% | 98,80 | 101,70 | 99,86 | 3.549.983.339 | 35.549.058 |
|
SARKY
|
27,76 | 27,76 | 27,78 | -1,63% | 27,52 | 28,74 | 27,99 | 231.313.500 | 8.264.308 |
|
SASA
|
2,97 | 2,97 | 2,98 | -1,98% | 2,96 | 3,10 | 3,02 | 8.200.125.017 | 2.718.342.966 |
|
SDTTR
|
218,50 | 218,40 | 218,50 | -5,00% | 217,00 | 232,90 | 223,81 | 256.593.486 | 1.146.464 |
|
SELEC
|
90,20 | 90,15 | 90,20 | 1,92% | 88,25 | 91,60 | 90,25 | 183.364.529 | 2.031.719 |
|
SISE
|
47,40 | 47,38 | 47,40 | 0,38% | 46,56 | 47,84 | 47,13 | 1.661.556.101 | 35.252.373 |
|
SKBNK
|
13,01 | 13,00 | 13,01 | -1,81% | 12,95 | 13,37 | 13,14 | 474.169.667 | 36.094.084 |
|
SMRTG
|
7,41 | 7,40 | 7,41 | -1,59% | 7,35 | 7,61 | 7,47 | 88.360.308 | 11.829.412 |
|
SNGYO
|
3,66 | 3,65 | 3,66 | -0,81% | 3,64 | 3,74 | 3,68 | 74.963.339 | 20.358.239 |
|
SOKM
|
50,50 | 50,50 | 50,55 | -0,98% | 50,20 | 51,70 | 50,76 | 296.285.873 | 5.837.229 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | -0,62% | 3,22 | 3,30 | 3,25 | 59.289.876 | 18.221.124 |
|
SUNTK
|
36,14 | 36,14 | 36,24 | -1,36% | 36,10 | 37,00 | 36,45 | 38.118.382 | 1.045.908 |
|
SURGY
|
69,35 | 69,30 | 69,40 | -1,63% | 68,35 | 72,50 | 70,61 | 424.310.944 | 6.009.161 |
|
SUWEN
|
9,32 | 9,32 | 9,33 | -0,32% | 9,17 | 9,45 | 9,33 | 28.821.206 | 3.087.931 |
|
TABGD
|
259,50 | 259,25 | 259,50 | 0,10% | 252,50 | 263,75 | 257,33 | 253.061.204 | 983.413 |
|
TATEN
|
14,23 | 14,21 | 14,23 | -1,86% | 13,69 | 14,60 | 14,11 | 675.395.128 | 47.872.851 |
|
TAVHL
|
308,25 | 308,00 | 308,25 | -1,52% | 305,75 | 315,50 | 309,98 | 535.414.021 | 1.727.277 |
|
TCELL
|
114,10 | 114,00 | 114,10 | -1,04% | 113,70 | 116,30 | 114,62 | 1.346.251.521 | 11.745.637 |
|
TCKRC
|
105,00 | 104,00 | 105,00 | 0,10% | 99,70 | 106,50 | 102,12 | 560.549.734 | 5.489.066 |
|
TEZOL
|
18,85 | 18,84 | 18,85 | -1,72% | 18,75 | 19,42 | 18,91 | 186.338.411 | 9.851.855 |
|
THYAO
|
323,50 | 323,50 | 323,75 | -1,07% | 319,50 | 331,25 | 325,04 | 12.312.817.280 | 37.881.076 |
|
TKFEN
|
133,00 | 133,00 | 133,10 | 0,00% | 131,20 | 139,90 | 134,45 | 1.193.020.170 | 8.873.262 |
|
TMSN
|
103,50 | 103,50 | 103,60 | -0,77% | 103,30 | 105,60 | 104,21 | 65.321.899 | 626.855 |
|
TNZTP
|
24,80 | 24,80 | 24,82 | -0,08% | 24,52 | 25,52 | 25,04 | 142.634.673 | 5.696.946 |
|
TOASO
|
293,00 | 292,75 | 293,00 | 1,38% | 285,50 | 294,50 | 289,90 | 891.512.587 | 3.075.286 |
|
TRALT
|
46,96 | 46,94 | 46,96 | -2,65% | 46,36 | 49,32 | 47,60 | 5.238.205.497 | 110.045.807 |
|
TRCAS
|
47,28 | 46,74 | 47,28 | 0,25% | 46,64 | 47,28 | 46,97 | 31.410.746 | 668.722 |
|
TRENJ
|
92,15 | 92,10 | 92,15 | -3,51% | 92,10 | 97,00 | 94,05 | 161.007.587 | 1.711.930 |
|
TRGYO
|
95,20 | 95,15 | 95,20 | 1,28% | 94,00 | 95,95 | 95,29 | 109.929.881 | 1.153.668 |
|
TRMET
|
134,30 | 132,50 | 134,30 | -2,11% | 131,90 | 139,30 | 135,11 | 364.050.036 | 2.694.514 |
|
TSKB
|
12,28 | 12,27 | 12,28 | -0,97% | 12,22 | 12,52 | 12,34 | 164.601.810 | 13.341.198 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 182.356.050 | 175.464.821 |
|
TTKOM
|
63,65 | 63,60 | 63,65 | -2,23% | 62,90 | 65,10 | 64,12 | 1.390.036.099 | 21.679.350 |
|
TTRAK
|
481,00 | 481,00 | 481,25 | -0,16% | 475,00 | 483,00 | 478,65 | 54.508.729 | 113.880 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | -3,75% | 2,56 | 2,70 | 2,61 | 359.897.914 | 137.782.595 |
|
TUPRS
|
263,00 | 263,00 | 263,25 | 3,75% | 253,75 | 264,25 | 260,91 | 8.321.352.306 | 31.893.926 |
|
TUREX
|
8,35 | 8,35 | 8,36 | -1,30% | 8,30 | 8,61 | 8,43 | 260.812.193 | 30.944.180 |
|
TURSG
|
14,06 | 14,06 | 14,07 | -2,97% | 13,94 | 14,60 | 14,21 | 352.087.068 | 24.769.885 |
|
ULKER
|
122,00 | 121,90 | 122,00 | -1,37% | 121,50 | 123,90 | 122,41 | 706.095.034 | 5.768.087 |
|
USAK
|
1,80 | 1,79 | 1,80 | -2,70% | 1,79 | 1,87 | 1,82 | 375.750.524 | 206.522.418 |
|
VAKBN
|
33,34 | 33,32 | 33,34 | -1,13% | 33,14 | 34,16 | 33,58 | 1.253.784.548 | 37.333.376 |
|
VAKFA
|
13,14 | 13,13 | 13,14 | 0,31% | 13,06 | 13,31 | 13,18 | 165.317.953 | 12.548.057 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | -0,53% | 1,87 | 1,92 | 1,89 | 124.131.775 | 65.634.687 |
|
VAKKO
|
82,00 | 82,00 | 82,05 | 1,36% | 80,50 | 83,90 | 82,55 | 71.728.114 | 868.947 |
|
VESBE
|
7,32 | 7,32 | 7,34 | -1,88% | 7,32 | 7,53 | 7,38 | 42.783.603 | 5.796.554 |
|
VESTL
|
28,58 | 28,56 | 28,58 | -2,79% | 28,28 | 29,56 | 28,86 | 173.518.103 | 6.013.285 |
|
VKGYO
|
2,79 | 2,78 | 2,79 | 1,45% | 2,74 | 2,87 | 2,80 | 203.300.483 | 72.655.463 |
|
YEOTK
|
52,40 | 52,40 | 52,45 | -1,69% | 51,85 | 53,80 | 52,84 | 286.339.408 | 5.419.452 |
|
YGGYO
|
225,50 | 225,50 | 225,80 | 4,21% | 216,40 | 227,60 | 221,92 | 92.977.212 | 418.962 |
|
YKBNK
|
37,94 | 37,94 | 37,96 | -1,56% | 37,82 | 39,14 | 38,39 | 5.912.455.080 | 154.038.696 |
|
YYLGD
|
11,64 | 11,64 | 11,67 | -1,10% | 11,58 | 11,96 | 11,74 | 111.358.993 | 9.486.318 |
|
ZERGY
|
20,44 | 20,44 | 20,46 | -0,68% | 20,00 | 21,04 | 20,62 | 223.914.353 | 10.857.942 |
|
ZOREN
|
3,03 | 3,03 | 3,04 | -0,98% | 3,03 | 3,09 | 3,05 | 117.059.311 | 38.366.228 |
|
ZRGYO
|
21,80 | 21,80 | 21,92 | -1,89% | 21,46 | 22,40 | 21,85 | 32.334.379 | 1.479.751 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
