Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,21 | 10,20 | 10,21 | 1,19% | 9,90 | 10,59 | 10,31 | 147.534.562 | 14.314.394 |
|
AAGYO
|
16,99 | 16,99 | 17,00 | -0,82% | 16,97 | 17,10 | 17,02 | 92.046.124 | 5.409.579 |
|
ADGYO
|
56,40 | 56,30 | 56,40 | 0,71% | 55,30 | 56,75 | 56,22 | 23.474.852 | 417.588 |
|
AEFES
|
21,14 | 21,12 | 21,14 | -1,77% | 21,04 | 21,48 | 21,25 | 349.355.669 | 16.440.963 |
|
AGESA
|
258,00 | 258,00 | 258,25 | -0,39% | 255,25 | 259,75 | 257,16 | 25.373.924 | 98.669 |
|
AGHOL
|
33,82 | 33,80 | 33,84 | -1,51% | 33,74 | 34,28 | 34,02 | 94.423.620 | 2.775.377 |
|
AGROT
|
2,79 | 2,79 | 2,80 | -0,71% | 2,78 | 2,81 | 2,79 | 32.291.951 | 11.578.292 |
|
AHGAZ
|
35,64 | 35,60 | 35,64 | -0,56% | 35,42 | 36,20 | 35,78 | 97.024.739 | 2.711.796 |
|
AKBNK
|
81,00 | 81,00 | 81,05 | -0,12% | 79,80 | 81,85 | 81,01 | 6.396.891.663 | 78.963.762 |
|
AKCNS
|
196,60 | 196,60 | 196,70 | -7,66% | 196,60 | 212,70 | 202,85 | 138.748.394 | 684.007 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | -0,36% | 2,77 | 2,80 | 2,78 | 15.072.087 | 5.415.965 |
|
AKFIS
|
68,25 | 68,25 | 68,30 | 2,25% | 66,00 | 69,25 | 67,57 | 175.388.906 | 2.595.634 |
|
AKFYE
|
23,80 | 23,78 | 23,82 | -1,73% | 23,64 | 24,34 | 23,94 | 80.964.717 | 3.382.086 |
|
AKGRT
|
7,28 | 7,27 | 7,28 | -0,41% | 7,22 | 7,34 | 7,29 | 39.223.990 | 5.384.481 |
|
AKSA
|
11,75 | 11,75 | 11,76 | -3,45% | 11,74 | 12,12 | 11,89 | 156.399.896 | 13.155.030 |
|
AKSEN
|
86,30 | 86,30 | 86,35 | -1,26% | 85,60 | 87,30 | 86,51 | 366.851.358 | 4.240.382 |
|
AKSGY
|
9,33 | 9,33 | 9,34 | -1,17% | 9,31 | 9,54 | 9,34 | 3.729.770 | 399.357 |
|
ALARK
|
102,20 | 102,10 | 102,20 | -0,68% | 100,90 | 102,70 | 101,68 | 269.514.350 | 2.650.580 |
|
ALBRK
|
8,63 | 8,62 | 8,63 | -1,71% | 8,58 | 8,77 | 8,67 | 94.247.985 | 10.876.396 |
|
ALFAS
|
55,65 | 55,65 | 55,70 | 3,53% | 52,80 | 57,25 | 55,14 | 440.830.822 | 7.995.392 |
|
ALGYO
|
4,40 | 4,39 | 4,40 | -5,78% | 4,38 | 4,72 | 4,54 | 318.509.404 | 70.154.282 |
|
ALTNY
|
15,95 | 15,95 | 15,96 | -0,62% | 15,91 | 16,33 | 16,05 | 139.892.713 | 8.717.636 |
|
ANHYT
|
104,80 | 104,80 | 104,90 | 2,75% | 100,90 | 105,20 | 103,87 | 146.490.053 | 1.410.393 |
|
ANSGR
|
29,50 | 29,46 | 29,50 | 3,87% | 28,14 | 29,96 | 29,39 | 259.819.454 | 8.841.000 |
|
ARASE
|
115,60 | 115,40 | 115,60 | -1,62% | 114,80 | 117,30 | 115,89 | 19.548.491 | 168.677 |
|
ARCLK
|
104,10 | 104,00 | 104,10 | 0,29% | 102,10 | 104,40 | 103,37 | 217.425.702 | 2.103.377 |
|
ARDYZ
|
57,20 | 57,20 | 57,30 | -1,04% | 56,15 | 58,05 | 57,22 | 58.208.955 | 1.017.341 |
|
ARMGD
|
167,50 | 167,50 | 167,80 | 1,09% | 164,10 | 171,00 | 168,44 | 158.782.502 | 942.692 |
|
ASELS
|
403,75 | 403,50 | 403,75 | -1,70% | 400,50 | 412,75 | 407,64 | 4.630.781.999 | 11.359.893 |
|
ASGYO
|
12,25 | 12,23 | 12,25 | 2,94% | 11,82 | 12,30 | 12,06 | 47.330.923 | 3.924.201 |
|
ASTOR
|
294,00 | 293,75 | 294,00 | -2,00% | 292,25 | 303,50 | 298,27 | 4.469.919.391 | 14.986.177 |
|
ATAKP
|
54,80 | 54,80 | 54,90 | -2,06% | 54,55 | 56,05 | 55,24 | 13.590.415 | 246.046 |
|
ATATP
|
211,60 | 211,50 | 211,60 | -0,61% | 207,60 | 214,80 | 210,86 | 153.659.964 | 728.724 |
|
ATATR
|
16,63 | 16,62 | 16,63 | -1,19% | 16,57 | 17,19 | 16,87 | 401.926.818 | 23.829.633 |
|
AVPGY
|
55,00 | 54,95 | 55,00 | -0,18% | 54,50 | 55,40 | 54,94 | 20.900.704 | 380.460 |
|
AYDEM
|
25,64 | 25,62 | 25,64 | 2,31% | 24,82 | 25,76 | 25,36 | 55.122.507 | 2.173.800 |
|
AYGAZ
|
224,80 | 224,70 | 224,90 | 0,85% | 223,40 | 226,40 | 225,10 | 226.544.665 | 1.006.410 |
|
BALSU
|
14,04 | 14,03 | 14,05 | 0,00% | 13,93 | 14,09 | 14,03 | 28.771.875 | 2.051.267 |
|
BARMA
|
74,60 | 74,60 | 74,70 | -1,84% | 73,30 | 76,50 | 75,14 | 116.636.865 | 1.552.271 |
|
BASGZ
|
49,10 | 49,06 | 49,10 | -3,06% | 48,94 | 50,50 | 49,17 | 18.247.859 | 371.145 |
|
BERA
|
17,56 | 17,56 | 17,57 | -3,62% | 17,55 | 18,21 | 17,88 | 261.409.574 | 14.623.012 |
|
BESLR
|
14,34 | 14,33 | 14,34 | -0,83% | 14,25 | 14,51 | 14,38 | 26.750.374 | 1.860.529 |
|
BFREN
|
139,60 | 139,50 | 139,60 | -0,43% | 138,80 | 140,50 | 139,59 | 11.996.024 | 85.935 |
|
BIENY
|
23,36 | 23,34 | 23,36 | -0,09% | 23,24 | 23,58 | 23,41 | 18.912.352 | 807.751 |
|
BIGEN
|
80,00 | - | - | 7,38% | 74,50 | 80,00 | 76,19 | 53.570.005 | 703.102 |
|
BIMAS
|
385,75 | 385,50 | 385,75 | -1,53% | 383,00 | 388,75 | 385,21 | 1.982.067.036 | 5.145.492 |
|
BINBN
|
181,40 | 181,60 | 181,70 | 2,83% | 175,00 | 188,60 | 183,11 | 164.936.496 | 900.759 |
|
BINHO
|
9,18 | 9,17 | 9,18 | 0,33% | 9,06 | 9,40 | 9,23 | 161.104.821 | 17.455.421 |
|
BIOEN
|
17,96 | 17,93 | 17,95 | -1,64% | 17,49 | 18,20 | 17,96 | 73.772.362 | 4.107.878 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 0,00% | 1,67 | 1,72 | 1,69 | 81.468.281 | 48.146.559 |
|
BOBET
|
19,86 | 19,86 | 19,88 | 5,75% | 18,62 | 20,18 | 19,57 | 329.300.274 | 16.823.023 |
|
BORLS
|
6,45 | 6,45 | - | 9,88% | 5,76 | 6,45 | 6,30 | 331.877.838 | 52.704.095 |
|
BRISA
|
87,85 | 87,60 | 87,85 | -0,57% | 87,50 | 88,80 | 88,26 | 6.985.498 | 79.148 |
|
BRSAN
|
612,50 | 612,00 | 612,50 | -1,45% | 611,00 | 621,00 | 615,17 | 469.958.340 | 763.953 |
|
BRYAT
|
1.979,00 | 1.979,00 | 1.981,00 | -1,15% | 1.978,00 | 1.998,00 | 1.985,26 | 42.720.757 | 21.519 |
|
BSOKE
|
35,26 | 35,24 | 35,28 | 1,26% | 34,46 | 35,46 | 35,16 | 58.365.591 | 1.660.021 |
|
BTCIM
|
5,93 | 5,93 | 5,94 | -0,67% | 5,90 | 5,99 | 5,95 | 100.489.815 | 16.898.931 |
|
BUCIM
|
5,96 | 5,95 | 5,96 | -1,16% | 5,92 | 6,00 | 5,96 | 21.902.434 | 3.676.702 |
|
CANTE
|
1,48 | 1,48 | 1,49 | -1,33% | 1,47 | 1,49 | 1,48 | 334.009.962 | 225.590.987 |
|
CCOLA
|
80,30 | 80,25 | 80,30 | 0,19% | 79,40 | 80,65 | 80,11 | 192.250.675 | 2.399.916 |
|
CEMZY
|
15,54 | 15,52 | 15,54 | -4,07% | 15,41 | 15,90 | 15,60 | 357.849.875 | 22.934.604 |
|
CIMSA
|
49,78 | 49,78 | 49,80 | -1,81% | 49,60 | 50,50 | 49,91 | 196.390.082 | 3.936.455 |
|
CLEBI
|
1.654,00 | 1.652,00 | 1.654,00 | -1,02% | 1.639,00 | 1.669,00 | 1.650,52 | 25.617.789 | 15.521 |
|
CVKMD
|
43,90 | 43,88 | 43,90 | -0,09% | 42,78 | 44,32 | 43,71 | 464.431.991 | 10.624.555 |
|
CWENE
|
41,06 | 41,02 | 41,06 | -0,58% | 40,24 | 41,84 | 41,00 | 750.116.732 | 18.295.062 |
|
DAPGM
|
10,56 | 10,55 | 10,56 | -1,68% | 10,46 | 11,13 | 10,63 | 1.426.571.871 | 134.232.957 |
|
DEVA
|
70,25 | 70,25 | 70,30 | 0,93% | 69,00 | 71,30 | 70,30 | 47.907.803 | 681.500 |
|
DOAS
|
197,00 | 196,90 | 197,00 | -0,15% | 194,40 | 197,60 | 195,98 | 128.404.171 | 655.192 |
|
DOFRB
|
162,30 | 162,20 | 162,30 | -0,43% | 160,00 | 167,90 | 163,85 | 587.418.286 | 3.585.191 |
|
DOHOL
|
21,96 | 21,96 | 21,98 | -1,96% | 21,86 | 22,18 | 21,98 | 136.221.914 | 6.196.412 |
|
DSTKF
|
3.177,50 | 3.177,50 | 3.180,00 | 3,42% | 3.002,50 | 3.205,00 | 3.123,76 | 1.001.247.693 | 320.526 |
|
EBEBK
|
83,80 | 83,70 | 83,80 | -1,76% | 83,65 | 85,25 | 84,17 | 8.476.967 | 100.719 |
|
ECILC
|
82,45 | 82,40 | 82,45 | -1,08% | 82,35 | 82,85 | 82,54 | 92.283.192 | 1.118.028 |
|
ECOGR
|
39,12 | 39,10 | 39,12 | 2,14% | 38,24 | 39,14 | 38,89 | 136.630.900 | 3.513.300 |
|
ECZYT
|
345,75 | 345,50 | 345,75 | -1,91% | 345,00 | 353,75 | 349,32 | 81.157.267 | 232.327 |
|
EFOR
|
15,56 | 15,56 | 15,57 | 7,83% | 14,40 | 15,58 | 15,10 | 1.039.853.256 | 68.871.132 |
|
EGEEN
|
5.637,50 | 5.640,00 | 5.642,50 | -1,14% | 5.632,50 | 5.730,00 | 5.667,45 | 38.079.620 | 6.719 |
|
EGGUB
|
106,20 | 106,10 | 106,30 | 1,14% | 104,20 | 106,60 | 105,45 | 41.018.186 | 388.983 |
|
EGPRO
|
38,78 | 38,74 | 38,78 | -0,92% | 38,08 | 39,54 | 39,00 | 13.519.267 | 346.672 |
|
EKDMR
|
59,55 | 59,55 | 59,60 | -1,65% | 59,20 | 60,70 | 59,66 | 340.003.910 | 5.698.829 |
|
EKGYO
|
21,82 | 21,82 | 21,84 | -2,24% | 21,76 | 22,26 | 21,97 | 865.505.951 | 39.401.195 |
|
ENERY
|
9,50 | 9,49 | 9,50 | 0,21% | 9,35 | 9,75 | 9,52 | 263.532.606 | 27.679.556 |
|
ENJSA
|
108,80 | 108,70 | 108,80 | -1,63% | 108,60 | 110,60 | 109,21 | 67.772.580 | 620.548 |
|
ENKAI
|
93,70 | 93,70 | 93,75 | -0,64% | 92,90 | 93,95 | 93,56 | 417.809.595 | 4.465.923 |
|
ENTRA
|
5,05 | 5,05 | 5,06 | 2,43% | 4,86 | 5,11 | 5,01 | 130.976.425 | 26.145.149 |
|
EREGL
|
40,02 | 40,00 | 40,02 | 0,05% | 39,62 | 40,22 | 39,98 | 2.118.967.481 | 53.002.894 |
|
ESCAR
|
51,15 | 51,15 | 51,20 | 3,50% | 49,20 | 52,75 | 51,52 | 248.523.116 | 4.823.587 |
|
ESEN
|
3,78 | 3,77 | 3,78 | -0,53% | 3,75 | 3,80 | 3,77 | 71.255.605 | 18.882.097 |
|
EUPWR
|
88,30 | 88,25 | 88,30 | 5,24% | 79,45 | 90,50 | 84,96 | 11.936.931.318 | 144.050.367 |
|
EUREN
|
4,66 | 4,66 | 4,67 | -0,64% | 4,64 | 4,77 | 4,69 | 117.894.262 | 25.118.193 |
|
FENER
|
3,31 | 3,30 | 3,31 | 0,61% | 3,28 | 3,37 | 3,32 | 224.552.540 | 67.660.614 |
|
FROTO
|
90,10 | 90,10 | 90,15 | -1,91% | 90,00 | 90,90 | 90,46 | 889.230.266 | 9.829.743 |
|
FZLGY
|
16,08 | 16,08 | 16,09 | -2,55% | 15,50 | 16,44 | 15,89 | 318.789.557 | 20.060.348 |
|
GARAN
|
142,00 | 142,00 | 142,10 | -1,39% | 141,40 | 144,00 | 142,74 | 2.468.332.471 | 17.292.396 |
|
GEDIK
|
6,80 | 6,80 | 6,81 | 2,56% | 6,64 | 7,07 | 6,91 | 112.091.987 | 16.225.867 |
|
GENIL
|
9,45 | 9,45 | 9,46 | -0,84% | 9,38 | 9,78 | 9,58 | 275.956.998 | 28.810.600 |
|
GENTS
|
6,96 | 6,95 | 6,96 | -0,57% | 6,88 | 6,98 | 6,93 | 18.734.435 | 2.701.799 |
|
GESAN
|
74,40 | 74,30 | 74,40 | 6,59% | 67,35 | 76,50 | 72,66 | 2.811.396.809 | 41.878.764 |
|
GIPTA
|
72,50 | 72,45 | 72,55 | -0,82% | 71,65 | 75,60 | 73,34 | 146.284.163 | 1.994.693 |
|
GLCVY
|
60,60 | 60,55 | 60,60 | 1,17% | 59,25 | 62,20 | 60,94 | 39.141.609 | 642.333 |
|
GLRMK
|
178,40 | 178,40 | 178,60 | -2,67% | 178,20 | 183,20 | 180,12 | 476.185.065 | 2.643.789 |
|
GLYHO
|
18,44 | 18,44 | 18,45 | -1,34% | 18,17 | 18,81 | 18,45 | 79.190.468 | 4.291.923 |
|
GMTAS
|
44,60 | 44,54 | 44,60 | -2,24% | 44,04 | 47,54 | 45,36 | 139.007.896 | 3.064.803 |
|
GOKNR
|
24,84 | 24,82 | 24,84 | -1,27% | 24,26 | 25,30 | 24,78 | 164.111.070 | 6.623.405 |
|
GOLTS
|
328,50 | 328,50 | 328,75 | -0,90% | 328,00 | 330,75 | 329,45 | 11.800.145 | 35.818 |
|
GOZDE
|
22,34 | 22,32 | 22,34 | 0,18% | 22,00 | 23,18 | 22,69 | 59.792.766 | 2.635.508 |
|
GRSEL
|
307,00 | 306,75 | 307,00 | -2,38% | 306,00 | 314,50 | 308,24 | 65.864.698 | 213.679 |
|
GRTHO
|
252,25 | 252,00 | 252,25 | -0,10% | 247,60 | 259,00 | 253,07 | 329.333.296 | 1.301.365 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,00% | 1,04 | 1,06 | 1,05 | 128.221.437 | 122.061.719 |
|
GUBRF
|
492,75 | 492,50 | 492,75 | -4,41% | 491,75 | 513,00 | 502,17 | 772.699.897 | 1.538.736 |
|
GWIND
|
26,92 | 26,92 | 26,94 | -1,75% | 26,84 | 27,20 | 26,98 | 60.283.506 | 2.234.131 |
|
HALKB
|
47,62 | 47,62 | 47,64 | -3,01% | 47,34 | 48,50 | 48,05 | 2.139.149.985 | 44.519.519 |
|
HATSN
|
59,25 | 59,25 | 59,30 | -2,95% | 58,75 | 61,75 | 59,87 | 235.959.572 | 3.941.022 |
|
HEKTS
|
4,22 | 4,21 | 4,22 | 3,69% | 4,04 | 4,26 | 4,19 | 2.022.376.363 | 482.290.986 |
|
HLGYO
|
6,50 | 6,49 | 6,50 | 0,00% | 6,47 | 6,56 | 6,52 | 124.257.414 | 19.073.856 |
|
HRKET
|
112,10 | 111,90 | 112,10 | 0,54% | 108,40 | 114,00 | 111,24 | 234.372.493 | 2.106.843 |
|
HTTBT
|
40,64 | 40,66 | 40,72 | -1,84% | 40,50 | 41,20 | 40,80 | 7.766.066 | 190.332 |
|
IEYHO
|
130,90 | 130,80 | 130,90 | 0,85% | 129,60 | 131,20 | 130,51 | 235.539.505 | 1.804.836 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | -0,81% | 1,20 | 1,23 | 1,22 | 62.525.427 | 51.395.104 |
|
INDES
|
11,31 | 11,31 | 11,32 | -2,16% | 11,23 | 11,66 | 11,41 | 63.637.096 | 5.575.702 |
|
INVEO
|
7,82 | 7,80 | 7,82 | 0,00% | 7,68 | 7,94 | 7,88 | 28.715.414 | 3.645.519 |
|
INVES
|
683,50 | - | 683,50 | -9,95% | 683,50 | 760,00 | 743,48 | 67.928.678 | 91.366 |
|
ISCTR
|
15,26 | 15,25 | 15,26 | -1,36% | 15,21 | 15,50 | 15,34 | 4.474.656.214 | 291.696.801 |
|
ISDMR
|
60,30 | 60,30 | 60,35 | -0,90% | 59,50 | 60,90 | 60,17 | 57.409.251 | 954.162 |
|
ISFIN
|
20,32 | 20,32 | 20,34 | -0,59% | 20,18 | 20,40 | 20,31 | 12.637.086 | 622.265 |
|
ISGYO
|
21,38 | 21,38 | 21,40 | 3,19% | 20,58 | 22,36 | 21,54 | 119.067.804 | 5.527.915 |
|
ISKPL
|
7,06 | 7,06 | 7,07 | -5,23% | 7,01 | 7,60 | 7,23 | 344.215.480 | 47.600.853 |
|
ISMEN
|
37,48 | 37,46 | 37,48 | -1,16% | 37,40 | 37,72 | 37,54 | 123.414.225 | 3.287.714 |
|
IZENR
|
10,69 | 10,69 | 10,70 | 2,79% | 10,17 | 10,80 | 10,54 | 2.531.389.360 | 240.276.420 |
|
KAREL
|
10,40 | 10,40 | 10,41 | -1,79% | 10,40 | 10,63 | 10,48 | 62.579.551 | 5.970.691 |
|
KARSN
|
13,56 | 13,56 | 13,57 | -3,35% | 13,56 | 13,95 | 13,76 | 268.079.442 | 19.484.645 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,66 | 2,71 | 2,68 | 88.013.184 | 32.838.270 |
|
KAYSE
|
4,47 | 4,46 | 4,47 | -0,89% | 4,45 | 4,51 | 4,47 | 24.226.339 | 5.415.344 |
|
KCAER
|
15,09 | 15,08 | 15,09 | -1,37% | 15,06 | 15,42 | 15,24 | 110.963.057 | 7.282.398 |
|
KCHOL
|
196,30 | 196,30 | 196,40 | -1,70% | 195,40 | 198,10 | 196,75 | 2.174.712.959 | 11.053.029 |
|
KLGYO
|
5,15 | 5,14 | 5,15 | -0,96% | 5,13 | 5,18 | 5,15 | 12.811.478 | 2.486.336 |
|
KLKIM
|
31,48 | 31,46 | 31,48 | -0,51% | 31,42 | 32,24 | 31,77 | 59.820.474 | 1.883.240 |
|
KLRHO
|
91,85 | 91,85 | 91,95 | -3,16% | 91,10 | 96,05 | 93,58 | 243.928.817 | 2.606.612 |
|
KLSER
|
28,70 | 28,70 | 28,72 | -0,69% | 28,56 | 29,04 | 28,83 | 40.403.170 | 1.401.597 |
|
KLYPV
|
65,00 | 64,95 | 65,05 | 0,39% | 62,60 | 66,95 | 64,84 | 458.465.252 | 7.070.785 |
|
KMPUR
|
21,24 | 21,26 | 21,30 | 1,14% | 20,78 | 21,60 | 21,15 | 31.459.795 | 1.487.298 |
|
KOCMT
|
2,99 | 2,99 | 3,00 | 4,55% | 2,85 | 3,01 | 2,95 | 311.410.517 | 105.613.298 |
|
KONYA
|
3.812,50 | 3.810,00 | 3.812,50 | -1,04% | 3.797,50 | 3.857,50 | 3.818,86 | 16.688.423 | 4.370 |
|
KOPOL
|
6,52 | 6,51 | 6,52 | -0,15% | 6,47 | 6,61 | 6,54 | 45.431.045 | 6.948.277 |
|
KORDS
|
80,75 | 80,70 | 80,80 | 9,64% | 73,45 | 81,00 | 78,78 | 419.112.454 | 5.320.045 |
|
KOTON
|
14,70 | 14,69 | 14,70 | -0,88% | 14,64 | 14,85 | 14,71 | 19.403.379 | 1.319.512 |
|
KRDMA
|
41,00 | 41,00 | 41,02 | -0,44% | 40,90 | 41,18 | 41,01 | 244.824.729 | 5.969.623 |
|
KRDMB
|
115,60 | 115,50 | 115,60 | 2,30% | 112,00 | 116,10 | 114,83 | 484.553.648 | 4.219.766 |
|
KRDMD
|
40,88 | 40,86 | 40,88 | 1,14% | 39,96 | 41,10 | 40,73 | 1.097.095.416 | 26.937.337 |
|
KTLEV
|
184,50 | 184,40 | 184,50 | -0,81% | 180,90 | 191,20 | 187,40 | 4.971.237.561 | 27.052.638 |
|
KUYAS
|
71,25 | 71,25 | 71,30 | 0,00% | 69,75 | 72,00 | 70,71 | 370.098.423 | 5.233.731 |
|
KZBGY
|
3,20 | 3,20 | 3,21 | -0,93% | 3,15 | 3,24 | 3,18 | 94.275.290 | 29.657.422 |
|
LIDER
|
96,50 | 96,50 | 96,65 | -6,94% | 95,80 | 103,70 | 99,59 | 101.120.138 | 1.015.378 |
|
LILAK
|
35,60 | 35,56 | 35,60 | -0,56% | 35,36 | 35,98 | 35,69 | 53.300.786 | 1.493.625 |
|
LINK
|
7,32 | 7,31 | 7,32 | 5,32% | 6,80 | 7,38 | 7,14 | 245.193.657 | 34.346.482 |
|
LMKDC
|
28,96 | 28,92 | 28,96 | -0,34% | 28,68 | 29,02 | 28,86 | 43.778.827 | 1.516.813 |
|
LOGO
|
144,00 | 144,00 | 144,10 | 0,56% | 141,90 | 145,00 | 143,49 | 42.215.144 | 294.198 |
|
LRSHO
|
3,50 | 3,49 | 3,50 | -0,28% | 3,48 | 3,54 | 3,51 | 24.414.216 | 6.959.473 |
|
LYDHO
|
180,00 | 179,90 | 180,00 | -0,33% | 178,70 | 182,00 | 180,06 | 32.166.661 | 178.646 |
|
MAGEN
|
36,52 | 36,52 | 36,54 | 0,77% | 35,00 | 36,88 | 36,02 | 489.996.007 | 13.603.417 |
|
MAVI
|
41,64 | 41,64 | 41,66 | -0,86% | 41,20 | 42,12 | 41,68 | 239.253.405 | 5.740.238 |
|
MEGMT
|
82,35 | 82,35 | 82,45 | -1,67% | 82,20 | 84,40 | 82,96 | 215.877.570 | 2.602.068 |
|
MGROS
|
684,50 | 684,50 | 685,00 | -1,93% | 682,00 | 695,00 | 687,10 | 403.416.294 | 587.131 |
|
MIATK
|
46,96 | 46,96 | 46,98 | 0,60% | 46,78 | 47,92 | 47,27 | 921.827.728 | 19.499.811 |
|
MOBTL
|
13,98 | 13,97 | 13,99 | -0,36% | 13,84 | 14,44 | 14,07 | 20.255.354 | 1.439.990 |
|
MOGAN
|
12,40 | 12,39 | 12,40 | -1,82% | 12,37 | 12,71 | 12,50 | 59.235.577 | 4.740.175 |
|
MOPAS
|
35,44 | 35,42 | 35,44 | -1,23% | 35,36 | 35,82 | 35,52 | 50.635.986 | 1.425.580 |
|
MPARK
|
448,75 | 448,25 | 448,75 | 1,41% | 437,00 | 451,00 | 443,88 | 231.524.743 | 521.589 |
|
NATEN
|
6,76 | 6,75 | 6,76 | -0,88% | 6,74 | 6,81 | 6,77 | 18.948.291 | 2.798.830 |
|
NTGAZ
|
11,85 | 11,85 | 11,86 | -1,00% | 11,80 | 12,08 | 11,93 | 22.994.308 | 1.927.926 |
|
NTHOL
|
45,34 | 45,30 | 45,34 | 1,48% | 43,84 | 45,34 | 44,59 | 80.766.144 | 1.811.461 |
|
NUHCM
|
222,30 | 222,20 | 222,40 | -1,68% | 222,10 | 225,60 | 223,74 | 5.959.599 | 26.636 |
|
OBAMS
|
6,87 | 6,87 | 6,88 | -2,55% | 6,86 | 7,05 | 6,95 | 107.794.330 | 15.514.746 |
|
ODAS
|
9,43 | 9,42 | 9,43 | 4,20% | 8,97 | 9,47 | 9,21 | 1.588.625.262 | 172.492.002 |
|
ODINE
|
1.667,00 | 1.665,00 | 1.667,00 | 3,60% | 1.600,00 | 1.671,00 | 1.641,55 | 404.666.810 | 246.515 |
|
ORGE
|
122,70 | 122,50 | 122,70 | -0,08% | 121,20 | 126,50 | 123,10 | 84.719.600 | 688.208 |
|
OTKAR
|
351,00 | 350,75 | 351,00 | -0,57% | 350,00 | 354,00 | 352,62 | 184.418.759 | 522.996 |
|
OYAKC
|
21,70 | 21,70 | 21,72 | -1,27% | 21,64 | 21,82 | 21,73 | 123.500.688 | 5.684.254 |
|
OYYAT
|
45,12 | 45,04 | 45,12 | -1,01% | 44,82 | 45,98 | 45,21 | 20.574.517 | 455.097 |
|
OZATD
|
1.499,00 | - | 1.499,00 | -9,97% | 1.499,00 | 1.599,00 | 1.526,91 | 1.069.102.326 | 700.906 |
|
OZKGY
|
14,78 | 14,77 | 14,78 | -1,79% | 14,74 | 15,02 | 14,84 | 17.843.514 | 1.202.717 |
|
PAGYO
|
144,40 | 144,40 | 144,70 | 3,51% | 138,30 | 146,10 | 142,85 | 12.551.670 | 87.865 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,54 | 1,57 | 1,56 | 259.050.841 | 166.644.562 |
|
PAPIL
|
15,57 | 15,57 | 15,58 | 2,57% | 15,13 | 15,85 | 15,63 | 195.111.788 | 12.487.499 |
|
PARSN
|
92,10 | 92,00 | 92,15 | 0,22% | 90,30 | 94,45 | 92,75 | 65.216.665 | 703.149 |
|
PASEU
|
116,80 | 116,70 | 116,80 | -1,02% | 114,80 | 117,50 | 116,08 | 214.667.036 | 1.849.369 |
|
PATEK
|
23,20 | 23,18 | 23,20 | -1,69% | 23,12 | 23,74 | 23,43 | 153.143.303 | 6.537.033 |
|
PETKM
|
20,20 | 20,20 | 20,22 | -1,08% | 20,14 | 20,84 | 20,33 | 809.876.821 | 39.849.822 |
|
PGSUS
|
183,80 | 183,70 | 183,80 | -0,49% | 181,40 | 184,20 | 182,55 | 1.466.671.833 | 8.034.493 |
|
POLHO
|
20,78 | 20,74 | 20,78 | -2,90% | 20,42 | 21,74 | 21,00 | 100.424.254 | 4.783.297 |
|
POLTK
|
5.170,00 | 5.160,00 | 5.170,00 | 0,58% | 5.080,00 | 5.322,50 | 5.216,38 | 44.260.980 | 8.485 |
|
PSGYO
|
3,79 | 3,78 | 3,79 | -1,04% | 3,69 | 3,84 | 3,74 | 1.375.659.745 | 367.687.519 |
|
QUAGR
|
4,03 | 4,02 | 4,03 | 0,50% | 3,97 | 4,10 | 4,03 | 178.953.385 | 44.383.563 |
|
RALYH
|
207,10 | 206,90 | 207,10 | -2,68% | 203,70 | 212,60 | 205,75 | 271.149.187 | 1.317.878 |
|
REEDR
|
7,01 | 7,00 | 7,01 | -0,99% | 7,00 | 7,08 | 7,04 | 48.069.527 | 6.824.415 |
|
RGYAS
|
199,30 | 199,10 | 199,30 | 0,45% | 196,70 | 200,90 | 199,36 | 289.432.937 | 1.451.847 |
|
RYGYO
|
31,82 | 31,80 | 31,86 | -2,09% | 31,70 | 32,60 | 32,11 | 24.557.562 | 764.781 |
|
RYSAS
|
24,90 | 24,84 | 24,88 | -0,08% | 24,70 | 25,24 | 24,94 | 24.810.790 | 994.881 |
|
SAHOL
|
100,50 | 100,50 | 100,60 | -1,95% | 100,20 | 101,70 | 100,90 | 1.005.913.705 | 9.969.313 |
|
SARKY
|
27,76 | 27,74 | 27,76 | -2,32% | 27,48 | 28,32 | 27,85 | 160.770.235 | 5.773.329 |
|
SASA
|
2,73 | 2,72 | 2,73 | -1,80% | 2,71 | 2,77 | 2,74 | 3.313.667.961 | 1.209.953.903 |
|
SDTTR
|
249,50 | 249,40 | 249,50 | -1,29% | 249,00 | 256,25 | 252,23 | 81.368.920 | 322.605 |
|
SELEC
|
172,40 | 172,10 | 172,30 | 5,06% | 163,70 | 180,50 | 173,21 | 3.282.685.892 | 18.952.487 |
|
SISE
|
47,04 | 47,02 | 47,04 | -0,76% | 46,54 | 48,14 | 47,37 | 2.107.023.462 | 44.484.587 |
|
SKBNK
|
15,26 | 15,25 | 15,26 | -0,91% | 15,18 | 15,62 | 15,44 | 257.055.832 | 16.644.274 |
|
SMRTG
|
12,78 | 12,77 | 12,78 | 2,98% | 12,21 | 12,85 | 12,63 | 511.596.500 | 40.508.323 |
|
SNGYO
|
3,81 | 3,80 | 3,81 | -0,78% | 3,79 | 3,86 | 3,81 | 32.984.530 | 8.652.164 |
|
SOKM
|
48,44 | 48,42 | 48,44 | -1,94% | 48,26 | 49,38 | 48,52 | 134.315.467 | 2.768.013 |
|
SRVGY
|
2,99 | 2,99 | 3,00 | -0,33% | 2,98 | 3,01 | 2,99 | 23.089.713 | 7.714.213 |
|
SUNTK
|
31,72 | 31,72 | 31,74 | 4,69% | 30,04 | 31,74 | 30,99 | 16.943.994 | 546.843 |
|
SURGY
|
72,60 | 72,55 | 72,65 | -1,56% | 71,65 | 73,70 | 72,66 | 104.968.615 | 1.444.671 |
|
SUWEN
|
7,60 | 7,58 | 7,60 | 4,40% | 7,24 | 7,75 | 7,49 | 62.183.832 | 8.308.130 |
|
TABGD
|
248,70 | 248,60 | 248,70 | -1,41% | 247,90 | 252,00 | 248,94 | 52.610.227 | 211.341 |
|
TATEN
|
14,45 | 14,46 | 14,47 | -1,03% | 14,42 | 14,77 | 14,56 | 111.234.806 | 7.639.036 |
|
TAVHL
|
294,75 | 294,50 | 294,75 | -3,20% | 293,00 | 304,00 | 297,48 | 792.940.981 | 2.665.572 |
|
TCELL
|
114,30 | 114,20 | 114,30 | -1,47% | 113,70 | 115,20 | 114,42 | 859.094.494 | 7.508.572 |
|
TCKRC
|
140,30 | 140,30 | 140,50 | 1,45% | 136,90 | 142,00 | 140,00 | 219.243.927 | 1.566.040 |
|
TEZOL
|
17,36 | 17,34 | 17,36 | -2,64% | 17,29 | 17,83 | 17,44 | 22.091.133 | 1.267.053 |
|
THYAO
|
327,50 | 327,50 | 327,75 | -0,30% | 323,75 | 329,75 | 327,14 | 10.523.504.130 | 32.168.554 |
|
TKFEN
|
139,10 | 139,00 | 139,20 | 0,14% | 137,80 | 143,00 | 140,06 | 448.892.370 | 3.204.998 |
|
TMSN
|
92,30 | 92,25 | 92,30 | -1,81% | 92,00 | 93,60 | 92,50 | 29.037.685 | 313.919 |
|
TNZTP
|
25,10 | 25,06 | 25,08 | -0,79% | 24,98 | 25,42 | 25,07 | 12.914.357 | 515.075 |
|
TOASO
|
326,50 | 326,25 | 326,50 | -1,66% | 325,50 | 330,25 | 327,73 | 392.232.719 | 1.196.802 |
|
TRALT
|
50,15 | 50,15 | 50,20 | -3,19% | 50,05 | 51,55 | 50,85 | 3.623.872.045 | 71.261.584 |
|
TRCAS
|
42,24 | 42,18 | 42,24 | -0,71% | 42,18 | 43,24 | 42,70 | 20.883.631 | 489.096 |
|
TRENJ
|
89,95 | 89,95 | 90,00 | -3,59% | 88,95 | 92,25 | 90,41 | 155.838.235 | 1.723.762 |
|
TRGYO
|
97,65 | 97,60 | 97,65 | -1,21% | 97,10 | 98,65 | 97,62 | 35.791.626 | 366.642 |
|
TRMET
|
115,50 | 115,40 | 115,50 | -4,94% | 115,20 | 119,80 | 117,44 | 532.839.607 | 4.537.172 |
|
TSKB
|
12,32 | 12,31 | 12,32 | -1,60% | 12,28 | 12,45 | 12,37 | 141.694.858 | 11.456.290 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,93 | 0,92 | 55.224.141 | 59.958.942 |
|
TTKOM
|
63,35 | 63,35 | 63,40 | -1,02% | 62,85 | 63,60 | 63,20 | 1.013.566.527 | 16.036.799 |
|
TTRAK
|
438,50 | 438,00 | 438,50 | -0,57% | 437,00 | 444,25 | 440,18 | 51.755.117 | 117.577 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | -1,25% | 2,36 | 2,39 | 2,38 | 104.101.367 | 43.797.750 |
|
TUPRS
|
225,40 | 225,30 | 225,40 | 0,58% | 224,20 | 227,60 | 225,92 | 3.028.924.674 | 13.407.343 |
|
TUREX
|
8,04 | 8,04 | 8,05 | -0,74% | 7,99 | 8,11 | 8,05 | 67.336.526 | 8.361.487 |
|
TURSG
|
6,56 | 6,55 | 6,56 | 0,00% | 6,46 | 6,58 | 6,53 | 288.948.601 | 44.254.737 |
|
ULKER
|
109,30 | 109,30 | 109,40 | -1,80% | 108,90 | 110,90 | 109,57 | 436.367.061 | 3.982.397 |
|
USAK
|
1,51 | 1,50 | 1,51 | 0,00% | 1,49 | 1,51 | 1,50 | 48.581.189 | 32.371.010 |
|
VAKBN
|
34,74 | 34,74 | 34,76 | -1,19% | 34,54 | 35,12 | 34,82 | 879.811.851 | 25.264.258 |
|
VAKFA
|
12,30 | 12,30 | 12,31 | -1,36% | 12,29 | 12,46 | 12,35 | 54.672.413 | 4.428.300 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | -1,73% | 1,69 | 1,72 | 1,71 | 43.443.187 | 25.466.602 |
|
VAKKO
|
79,25 | 79,10 | 79,25 | -2,46% | 78,90 | 82,10 | 80,34 | 13.401.789 | 166.818 |
|
VESBE
|
6,40 | 6,40 | 6,41 | -0,93% | 6,39 | 6,45 | 6,42 | 8.499.561 | 1.323.962 |
|
VESTL
|
24,86 | 24,84 | 24,86 | -2,51% | 24,80 | 25,30 | 25,01 | 81.844.484 | 3.272.640 |
|
VKGYO
|
2,82 | 2,81 | 2,82 | 0,00% | 2,79 | 2,83 | 2,82 | 30.996.335 | 11.009.930 |
|
YEOTK
|
108,90 | 108,90 | 109,00 | 0,93% | 106,10 | 111,20 | 108,83 | 486.774.421 | 4.472.830 |
|
YGGYO
|
240,00 | 239,70 | 240,30 | -2,44% | 238,20 | 246,90 | 243,06 | 45.054.785 | 185.366 |
|
YKBNK
|
42,76 | 42,76 | 42,78 | 0,14% | 42,16 | 43,12 | 42,76 | 3.959.944.032 | 92.618.458 |
|
YYLGD
|
11,35 | 11,34 | 11,35 | -0,96% | 11,32 | 11,46 | 11,39 | 26.442.567 | 2.322.561 |
|
ZERGY
|
13,09 | 13,07 | 13,08 | -3,68% | 12,96 | 13,63 | 13,19 | 142.481.970 | 10.801.757 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | -1,35% | 2,89 | 2,94 | 2,91 | 60.500.801 | 20.787.334 |
|
ZRGYO
|
17,68 | 17,68 | 17,70 | 0,68% | 17,50 | 17,82 | 17,70 | 29.863.294 | 1.687.102 |
Midas’ın Kulakları
Tümünü Gör
Haz 19, 2026 • 9 dakika once
STRC kaldıraç tuzağı, kripto kredi piyasasının kırılganlığını gözler önüne serdi
Haz 19, 2026 • 9 dakika once
Ondo Finance, kurumsal ortaklıklarla tokenlaştırılmış varlık sayısını 430'a taşıdı
Haz 19, 2026 • 9 dakika once
Analist notu: Deutsche Bank, Siemens Energy için 200 euro hedef fiyatı ve al tavsiyesini korudu
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.