| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,67 | 14,66 | 14,67 | 0,62% | 14,53 | 14,84 | 14,71 | 83.285.913 | 5.661.769 |
|
ADGYO
|
58,70 | 58,70 | 58,80 | -0,51% | 58,30 | 59,60 | 58,81 | 21.327.199 | 362.659 |
|
AEFES
|
17,31 | 17,30 | 17,31 | -1,09% | 17,23 | 17,73 | 17,44 | 715.565.850 | 41.041.815 |
|
AGESA
|
225,00 | 224,60 | 225,00 | 3,73% | 218,00 | 225,80 | 223,54 | 55.230.547 | 247.075 |
|
AGHOL
|
28,22 | 28,22 | 28,24 | 0,93% | 28,02 | 28,48 | 28,22 | 117.695.112 | 4.170.456 |
|
AGROT
|
3,22 | 3,22 | - | 9,90% | 2,95 | 3,22 | 3,15 | 282.190.047 | 89.476.450 |
|
AHGAZ
|
21,74 | 21,72 | 21,74 | 0,65% | 21,62 | 22,00 | 21,79 | 54.398.131 | 2.495.968 |
|
AKBNK
|
70,75 | 70,70 | 70,75 | 2,91% | 68,95 | 71,40 | 70,47 | 5.588.068.393 | 79.294.184 |
|
AKCNS
|
198,30 | 198,10 | 198,30 | -0,10% | 197,50 | 200,00 | 198,78 | 68.186.221 | 343.021 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | 0,71% | 2,80 | 2,85 | 2,83 | 23.285.206 | 8.242.846 |
|
AKFIS
|
44,00 | 43,96 | 44,00 | -0,54% | 43,24 | 45,10 | 44,15 | 233.907.138 | 5.298.017 |
|
AKFYE
|
24,22 | 24,20 | 24,22 | 0,67% | 24,16 | 25,42 | 24,79 | 305.642.811 | 12.331.845 |
|
AKGRT
|
7,11 | 7,10 | 7,11 | 0,99% | 7,06 | 7,16 | 7,11 | 54.709.348 | 7.697.068 |
|
AKSA
|
10,52 | 10,52 | 10,53 | -0,38% | 10,51 | 10,72 | 10,59 | 130.379.856 | 12.314.915 |
|
AKSEN
|
80,40 | 80,40 | 80,45 | 2,88% | 78,50 | 81,30 | 80,46 | 538.135.863 | 6.688.651 |
|
AKSGY
|
9,04 | 9,04 | 9,06 | 1,01% | 8,95 | 9,11 | 9,04 | 19.185.569 | 2.121.677 |
|
ALARK
|
89,95 | 89,90 | 89,95 | 0,84% | 89,30 | 90,30 | 89,79 | 364.364.500 | 4.057.913 |
|
ALBRK
|
8,39 | 8,38 | 8,39 | 1,08% | 8,30 | 8,43 | 8,38 | 105.887.455 | 12.637.519 |
|
ALFAS
|
37,56 | 37,56 | 37,58 | 0,64% | 37,40 | 38,00 | 37,66 | 51.852.230 | 1.376.848 |
|
ALGYO
|
5,84 | 5,83 | 5,84 | -0,34% | 5,72 | 5,93 | 5,81 | 138.666.585 | 23.865.308 |
|
ALTNY
|
14,81 | 14,81 | 14,83 | 0,34% | 14,78 | 15,00 | 14,87 | 151.108.562 | 10.160.860 |
|
ANHYT
|
110,80 | 110,70 | 110,80 | 0,27% | 110,10 | 112,00 | 111,09 | 48.338.813 | 435.143 |
|
ANSGR
|
26,04 | 26,02 | 26,04 | 0,08% | 25,90 | 26,24 | 26,03 | 75.094.557 | 2.885.143 |
|
ARASE
|
97,55 | 97,55 | 97,70 | 4,11% | 93,80 | 99,45 | 97,35 | 70.713.811 | 726.366 |
|
ARCLK
|
110,30 | 110,20 | 110,30 | 0,64% | 109,50 | 110,80 | 110,19 | 104.716.823 | 950.344 |
|
ARDYZ
|
39,96 | 39,94 | 39,96 | 0,76% | 39,28 | 40,60 | 39,95 | 109.187.606 | 2.733.194 |
|
ARMGD
|
121,10 | 121,10 | 121,20 | 4,31% | 115,00 | 123,10 | 120,16 | 249.539.660 | 2.076.662 |
|
ASELS
|
342,00 | 341,75 | 342,00 | 3,48% | 327,75 | 342,50 | 335,32 | 5.753.578.435 | 17.158.291 |
|
ASGYO
|
10,72 | 10,71 | 10,72 | 1,04% | 10,60 | 10,78 | 10,70 | 24.187.044 | 2.260.594 |
|
ASTOR
|
211,70 | 211,50 | 211,70 | 2,52% | 207,10 | 213,40 | 210,98 | 3.350.581.769 | 15.881.249 |
|
ATAKP
|
53,35 | 53,30 | 53,35 | 2,99% | 51,95 | 54,10 | 53,14 | 21.350.846 | 401.779 |
|
ATATP
|
139,20 | 139,10 | 139,20 | 0,51% | 138,50 | 140,10 | 139,16 | 80.620.477 | 579.343 |
|
ATATR
|
16,15 | 16,13 | 16,15 | 3,53% | 15,67 | 16,53 | 16,19 | 1.468.258.582 | 90.669.114 |
|
AVPGY
|
50,75 | 50,65 | 50,75 | 0,59% | 50,50 | 51,10 | 50,70 | 47.447.493 | 935.941 |
|
AYDEM
|
31,82 | 31,78 | 31,82 | 0,19% | 31,76 | 32,92 | 32,34 | 155.607.610 | 4.811.595 |
|
AYGAZ
|
252,25 | 252,00 | 252,25 | 1,35% | 249,00 | 255,25 | 252,27 | 230.274.183 | 912.822 |
|
BALSU
|
15,05 | 15,05 | 15,06 | 4,44% | 14,47 | 15,23 | 14,99 | 186.681.977 | 12.458.053 |
|
BARMA
|
49,92 | 49,92 | 49,96 | 2,72% | 48,24 | 49,96 | 49,41 | 52.097.200 | 1.054.355 |
|
BASGZ
|
50,50 | 50,50 | 50,55 | 0,30% | 50,35 | 51,05 | 50,71 | 7.487.764 | 147.661 |
|
BERA
|
17,20 | 17,19 | 17,20 | 0,88% | 17,08 | 17,28 | 17,17 | 157.180.727 | 9.154.207 |
|
BESLR
|
13,53 | 13,54 | 13,55 | -0,88% | 13,49 | 13,76 | 13,62 | 38.209.039 | 2.804.952 |
|
BFREN
|
138,30 | 138,30 | 138,50 | 1,24% | 136,60 | 138,90 | 137,88 | 13.305.195 | 96.497 |
|
BIENY
|
24,36 | 24,34 | 24,36 | 2,27% | 23,80 | 25,00 | 24,55 | 123.993.699 | 5.049.820 |
|
BIGEN
|
9,32 | 9,31 | 9,32 | 2,19% | 9,15 | 9,35 | 9,28 | 68.479.185 | 7.375.763 |
|
BIMAS
|
694,50 | 694,00 | 694,50 | 0,51% | 685,00 | 696,00 | 691,57 | 2.495.080.131 | 3.607.858 |
|
BINBN
|
160,50 | 160,50 | 160,70 | 0,82% | 159,70 | 162,50 | 160,71 | 33.120.914 | 206.092 |
|
BINHO
|
9,04 | 9,03 | 9,04 | 0,33% | 9,02 | 9,15 | 9,08 | 134.456.233 | 14.809.321 |
|
BIOEN
|
17,09 | 17,08 | 17,09 | 1,42% | 16,85 | 17,36 | 17,11 | 47.651.048 | 2.784.322 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,47 | 1,50 | 1,48 | 22.119.788 | 14.901.429 |
|
BOBET
|
19,36 | 19,35 | 19,36 | 0,31% | 19,30 | 19,45 | 19,36 | 34.881.541 | 1.801.445 |
|
BORLS
|
3,03 | 3,02 | 3,03 | 3,06% | 2,87 | 3,07 | 2,98 | 85.209.593 | 28.576.838 |
|
BRISA
|
82,95 | 82,85 | 82,95 | 2,41% | 81,20 | 83,35 | 82,73 | 12.496.111 | 151.044 |
|
BRSAN
|
528,00 | 528,00 | 528,50 | 1,64% | 517,00 | 529,50 | 523,81 | 559.435.762 | 1.068.015 |
|
BRYAT
|
2.239,00 | 2.239,00 | 2.241,00 | 4,14% | 2.160,00 | 2.244,00 | 2.215,64 | 145.268.480 | 65.565 |
|
BSOKE
|
33,90 | 33,86 | 33,88 | 1,74% | 33,14 | 34,26 | 33,79 | 133.000.001 | 3.936.419 |
|
BTCIM
|
6,32 | 6,31 | 6,32 | 4,29% | 6,04 | 6,32 | 6,21 | 401.964.399 | 64.758.274 |
|
BUCIM
|
6,05 | 6,05 | 6,06 | 0,33% | 6,03 | 6,11 | 6,06 | 34.353.302 | 5.667.223 |
|
CANTE
|
1,68 | 1,68 | 1,69 | 1,20% | 1,67 | 1,70 | 1,68 | 630.060.176 | 374.415.711 |
|
CCOLA
|
67,15 | 67,10 | 67,15 | 0,98% | 66,35 | 67,50 | 66,97 | 142.555.953 | 2.128.740 |
|
CEMZY
|
72,60 | 72,55 | 72,65 | 0,00% | 71,60 | 78,00 | 73,17 | 184.691.833 | 2.524.150 |
|
CIMSA
|
50,10 | 50,05 | 50,10 | 2,20% | 49,34 | 50,50 | 49,99 | 231.854.910 | 4.637.753 |
|
CLEBI
|
1.807,00 | 1.806,00 | 1.807,00 | 1,80% | 1.782,00 | 1.819,00 | 1.798,63 | 49.492.833 | 27.517 |
|
CVKMD
|
33,88 | 33,88 | 33,90 | 1,07% | 33,80 | 34,60 | 34,14 | 528.720.294 | 15.486.916 |
|
CWENE
|
31,06 | 31,04 | 31,06 | 3,67% | 30,18 | 31,36 | 30,83 | 1.149.800.530 | 37.293.014 |
|
DAPGM
|
13,95 | 13,94 | 13,95 | 0,43% | 13,91 | 14,24 | 14,03 | 169.214.911 | 12.060.596 |
|
DEVA
|
61,80 | 61,70 | 61,80 | 1,48% | 60,95 | 62,60 | 61,96 | 14.934.550 | 241.051 |
|
DOAS
|
194,40 | 194,40 | 194,60 | 0,36% | 193,60 | 195,40 | 194,58 | 148.011.977 | 760.665 |
|
DOFRB
|
104,00 | 104,00 | 104,10 | 0,00% | 103,50 | 105,90 | 104,67 | 356.654.364 | 3.407.475 |
|
DOHOL
|
19,66 | 19,66 | 19,67 | 1,03% | 19,55 | 19,78 | 19,67 | 105.928.444 | 5.385.803 |
|
DSTKF
|
1.965,00 | 1.965,00 | 1.966,00 | 0,41% | 1.962,00 | 1.978,00 | 1.969,21 | 327.031.185 | 166.072 |
|
EBEBK
|
60,25 | 60,20 | 60,25 | -1,15% | 60,00 | 61,80 | 60,58 | 20.784.584 | 343.120 |
|
ECILC
|
107,00 | 106,90 | 107,00 | 1,13% | 106,40 | 109,10 | 107,63 | 269.158.279 | 2.500.819 |
|
ECOGR
|
34,28 | 34,26 | 34,28 | -0,35% | 34,08 | 35,10 | 34,43 | 123.246.866 | 3.579.840 |
|
ECZYT
|
327,25 | 327,00 | 327,75 | 0,15% | 324,00 | 332,75 | 327,98 | 111.073.563 | 338.661 |
|
EFOR
|
7,02 | 7,01 | 7,02 | -4,36% | 6,75 | 7,25 | 7,00 | 1.046.376.756 | 149.466.966 |
|
EGEEN
|
5.605,00 | 5.600,00 | 5.605,00 | 1,63% | 5.515,00 | 5.607,50 | 5.570,77 | 29.976.308 | 5.381 |
|
EGGUB
|
121,30 | 121,10 | 121,20 | 0,58% | 120,20 | 122,40 | 121,00 | 44.787.100 | 370.137 |
|
EGPRO
|
29,92 | 29,90 | 29,94 | 3,17% | 29,04 | 30,24 | 29,77 | 38.705.557 | 1.300.199 |
|
EKGYO
|
19,82 | 19,81 | 19,82 | 1,59% | 19,52 | 19,98 | 19,79 | 1.471.272.938 | 74.341.848 |
|
ENERY
|
8,49 | 8,49 | 8,50 | 0,71% | 8,43 | 8,69 | 8,55 | 70.192.144 | 8.212.882 |
|
ENJSA
|
119,50 | 119,40 | 119,50 | 3,55% | 117,30 | 121,50 | 120,01 | 386.493.158 | 3.220.487 |
|
ENKAI
|
96,45 | 96,45 | 96,50 | 2,99% | 94,00 | 96,55 | 95,56 | 655.023.605 | 6.854.379 |
|
ENTRA
|
11,66 | 11,65 | 11,66 | 5,52% | 11,17 | 11,77 | 11,58 | 265.513.980 | 22.932.870 |
|
EREGL
|
30,06 | 30,06 | 30,08 | 2,95% | 29,24 | 30,16 | 29,71 | 3.848.816.098 | 129.526.813 |
|
ESCAR
|
43,06 | 43,00 | 43,06 | -0,78% | 42,40 | 43,64 | 42,96 | 140.556.495 | 3.271.871 |
|
ESEN
|
3,89 | 3,89 | 3,90 | 1,57% | 3,83 | 3,91 | 3,88 | 89.879.998 | 23.175.610 |
|
EUPWR
|
40,84 | 40,80 | 40,84 | 1,54% | 40,24 | 40,94 | 40,65 | 198.362.831 | 4.879.678 |
|
EUREN
|
4,55 | 4,54 | 4,55 | -0,44% | 4,50 | 4,61 | 4,54 | 171.575.705 | 37.811.910 |
|
FENER
|
2,77 | 2,77 | 2,78 | 3,36% | 2,74 | 2,82 | 2,77 | 181.607.946 | 65.478.243 |
|
FROTO
|
100,60 | 100,50 | 100,60 | 1,00% | 99,40 | 101,00 | 100,27 | 678.183.046 | 6.763.723 |
|
FZLGY
|
15,60 | 15,60 | 15,61 | 0,78% | 15,32 | 15,81 | 15,54 | 313.111.061 | 20.147.986 |
|
GARAN
|
135,40 | 135,30 | 135,40 | 2,42% | 132,20 | 136,30 | 134,79 | 3.027.363.991 | 22.460.661 |
|
GEDIK
|
5,44 | 5,43 | 5,44 | 0,37% | 5,41 | 5,48 | 5,45 | 11.438.306 | 2.098.296 |
|
GENIL
|
10,89 | 10,88 | 10,89 | -0,64% | 10,85 | 11,27 | 11,09 | 228.997.142 | 20.645.866 |
|
GENTS
|
8,43 | 8,42 | 8,43 | 1,32% | 8,35 | 8,85 | 8,51 | 48.419.824 | 5.693.181 |
|
GESAN
|
48,52 | 48,50 | 48,54 | 2,32% | 47,78 | 48,92 | 48,48 | 168.381.619 | 3.473.146 |
|
GIPTA
|
69,10 | 69,10 | 69,15 | 0,00% | 69,05 | 70,50 | 69,49 | 88.994.576 | 1.280.642 |
|
GLCVY
|
64,40 | 64,30 | 64,40 | 1,34% | 63,90 | 65,00 | 64,42 | 27.555.388 | 427.725 |
|
GLRMK
|
193,70 | 193,60 | 193,70 | 2,76% | 190,80 | 195,70 | 193,03 | 742.321.902 | 3.845.629 |
|
GLYHO
|
14,56 | 14,55 | 14,57 | 0,14% | 14,37 | 14,64 | 14,48 | 70.038.053 | 4.836.166 |
|
GMTAS
|
28,46 | 28,44 | 28,48 | 2,67% | 27,62 | 29,00 | 28,21 | 68.777.652 | 2.437.676 |
|
GOKNR
|
21,98 | 21,96 | 21,98 | 0,18% | 21,90 | 22,24 | 22,04 | 57.539.782 | 2.610.326 |
|
GOLTS
|
375,75 | 375,75 | 376,00 | 0,74% | 372,25 | 376,50 | 375,04 | 24.667.300 | 65.772 |
|
GOZDE
|
19,94 | 19,94 | 19,95 | -1,48% | 19,85 | 20,38 | 20,08 | 65.878.743 | 3.281.370 |
|
GRSEL
|
312,50 | 312,50 | 312,75 | 1,71% | 306,50 | 313,00 | 309,37 | 90.928.874 | 293.919 |
|
GRTHO
|
242,80 | 242,80 | 243,00 | 0,50% | 241,70 | 248,50 | 244,41 | 70.778.498 | 289.595 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | 0,00% | 1,06 | 1,09 | 1,08 | 137.994.978 | 128.084.945 |
|
GUBRF
|
482,50 | 482,25 | 482,50 | 0,57% | 465,75 | 487,50 | 478,16 | 633.321.162 | 1.325.644 |
|
GWIND
|
30,52 | 30,52 | 30,54 | 2,42% | 30,16 | 31,68 | 30,90 | 245.148.997 | 7.933.571 |
|
HALKB
|
36,86 | 36,86 | 36,88 | 0,93% | 36,48 | 37,34 | 36,96 | 1.153.262.064 | 31.199.190 |
|
HATSN
|
38,28 | 38,26 | 38,30 | 1,54% | 37,72 | 38,50 | 38,21 | 33.003.780 | 863.698 |
|
HEKTS
|
3,00 | 3,00 | 3,01 | 4,53% | 2,88 | 3,05 | 2,97 | 422.064.845 | 142.268.505 |
|
HLGYO
|
4,98 | 4,97 | 4,98 | -2,16% | 4,95 | 5,14 | 5,03 | 221.850.322 | 44.139.993 |
|
HRKET
|
61,90 | 61,95 | 62,05 | 1,31% | 61,40 | 62,25 | 61,95 | 24.085.225 | 388.788 |
|
HTTBT
|
37,70 | 37,68 | 37,72 | 0,64% | 37,58 | 38,02 | 37,76 | 16.073.451 | 425.641 |
|
IEYHO
|
94,10 | 94,05 | 94,10 | 1,02% | 93,60 | 94,10 | 93,82 | 247.779.462 | 2.641.007 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 1,49% | 2,03 | 2,06 | 2,04 | 30.542.522 | 14.957.806 |
|
INDES
|
9,42 | 9,42 | 9,43 | -0,95% | 9,33 | 9,56 | 9,42 | 79.116.770 | 8.403.394 |
|
INVEO
|
7,37 | 7,37 | 7,38 | 0,82% | 7,31 | 7,59 | 7,45 | 42.881.932 | 5.756.710 |
|
INVES
|
513,00 | 512,50 | 513,00 | 2,60% | 499,00 | 517,50 | 510,16 | 39.408.445 | 77.248 |
|
ISCTR
|
13,39 | 13,38 | 13,39 | 1,83% | 13,16 | 13,53 | 13,39 | 5.907.129.363 | 441.310.214 |
|
ISDMR
|
42,80 | 42,78 | 42,80 | 0,94% | 42,64 | 43,00 | 42,78 | 109.294.455 | 2.554.576 |
|
ISFIN
|
19,77 | 19,75 | 19,77 | 0,87% | 19,64 | 19,86 | 19,74 | 14.631.243 | 741.296 |
|
ISGYO
|
19,94 | 19,93 | 19,94 | 0,71% | 19,80 | 20,06 | 19,96 | 11.386.622 | 570.544 |
|
ISKPL
|
16,78 | 16,77 | 16,78 | -1,81% | 16,72 | 17,19 | 16,93 | 413.478.604 | 24.426.076 |
|
ISMEN
|
41,10 | 41,10 | 41,12 | 0,05% | 41,02 | 41,70 | 41,25 | 256.098.835 | 6.209.240 |
|
IZENR
|
9,74 | 9,73 | 9,74 | 1,46% | 9,55 | 10,04 | 9,79 | 341.216.331 | 34.855.704 |
|
KAREL
|
9,01 | 9,00 | 9,01 | 2,39% | 8,85 | 9,09 | 8,99 | 51.394.816 | 5.718.269 |
|
KARSN
|
9,63 | 9,63 | 9,64 | 1,37% | 9,52 | 9,66 | 9,60 | 49.756.332 | 5.183.716 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 1,50% | 2,68 | 2,72 | 2,70 | 126.433.576 | 46.844.203 |
|
KAYSE
|
4,58 | 4,57 | 4,58 | 1,78% | 4,51 | 4,62 | 4,58 | 41.195.249 | 9.002.755 |
|
KCAER
|
11,44 | 11,43 | 11,44 | 2,42% | 11,20 | 11,58 | 11,40 | 155.037.713 | 13.595.852 |
|
KCHOL
|
195,20 | 195,10 | 195,20 | 2,04% | 191,20 | 195,60 | 193,58 | 2.712.383.454 | 14.011.509 |
|
KLGYO
|
5,27 | 5,27 | 5,28 | 0,57% | 5,22 | 5,36 | 5,29 | 38.107.723 | 7.204.810 |
|
KLKIM
|
37,24 | 37,22 | 37,24 | 2,25% | 36,56 | 37,40 | 37,07 | 54.011.927 | 1.457.034 |
|
KLRHO
|
112,60 | 112,50 | 112,60 | -4,41% | 111,30 | 121,20 | 114,67 | 813.027.004 | 7.089.997 |
|
KLSER
|
25,84 | 25,82 | 25,84 | 1,49% | 25,48 | 25,88 | 25,73 | 18.823.014 | 731.600 |
|
KLYPV
|
61,30 | 61,20 | 61,30 | 1,83% | 60,20 | 63,00 | 61,93 | 127.498.992 | 2.058.884 |
|
KMPUR
|
16,04 | 16,03 | 16,05 | 0,88% | 15,85 | 16,10 | 15,99 | 12.332.619 | 771.173 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,52 | 2,50 | 39.216.267 | 15.692.890 |
|
KONTR
|
7,78 | 7,77 | 7,78 | 0,13% | 7,61 | 7,81 | 7,73 | 323.468.998 | 41.856.647 |
|
KONYA
|
3.880,00 | 3.880,00 | 3.885,00 | 1,44% | 3.832,50 | 3.895,00 | 3.869,39 | 24.025.028 | 6.209 |
|
KOPOL
|
5,65 | 5,65 | 5,66 | 3,10% | 5,58 | 5,73 | 5,65 | 59.124.217 | 10.467.025 |
|
KORDS
|
56,95 | 56,85 | 56,95 | 0,62% | 56,60 | 57,35 | 56,99 | 25.273.770 | 443.450 |
|
KOTON
|
14,87 | 14,86 | 14,87 | 1,16% | 14,70 | 15,19 | 14,88 | 48.942.862 | 3.289.147 |
|
KRDMA
|
30,70 | 30,68 | 30,70 | 3,02% | 30,00 | 30,74 | 30,30 | 175.862.649 | 5.804.063 |
|
KRDMB
|
67,90 | 67,85 | 67,95 | 3,51% | 63,80 | 68,40 | 66,15 | 400.818.076 | 6.059.275 |
|
KRDMD
|
33,22 | 33,20 | 33,22 | 4,14% | 32,30 | 33,30 | 32,73 | 1.565.714.284 | 47.838.161 |
|
KTLEV
|
77,45 | 77,45 | 77,50 | -3,19% | 75,70 | 79,95 | 77,66 | 1.632.801.835 | 21.025.301 |
|
KUYAS
|
81,05 | 80,95 | 81,00 | 6,36% | 76,55 | 81,50 | 79,59 | 417.545.265 | 5.246.425 |
|
KZBGY
|
3,52 | 3,51 | 3,52 | 1,44% | 3,45 | 3,61 | 3,54 | 307.914.187 | 86.983.621 |
|
LIDER
|
125,00 | 124,90 | 125,00 | 4,08% | 120,30 | 126,80 | 123,92 | 85.844.558 | 692.725 |
|
LILAK
|
37,36 | 37,32 | 37,36 | 1,36% | 36,82 | 37,58 | 37,21 | 118.206.907 | 3.176.646 |
|
LINK
|
5,21 | 5,20 | 5,21 | 0,00% | 5,20 | 5,26 | 5,22 | 84.137.630 | 16.107.560 |
|
LMKDC
|
31,04 | 31,02 | 31,06 | 0,13% | 30,82 | 31,18 | 30,97 | 78.368.139 | 2.530.281 |
|
LOGO
|
134,90 | 134,90 | 135,00 | 0,52% | 134,30 | 135,40 | 134,94 | 45.265.020 | 335.457 |
|
LRSHO
|
3,76 | 3,76 | 3,77 | 1,35% | 3,71 | 3,82 | 3,77 | 79.708.656 | 21.132.942 |
|
LYDHO
|
185,20 | 185,00 | 185,20 | 0,27% | 183,20 | 188,40 | 185,86 | 69.994.900 | 376.596 |
|
MAGEN
|
55,50 | 55,50 | 55,55 | 1,65% | 54,15 | 56,05 | 55,32 | 404.385.704 | 7.309.798 |
|
MAVI
|
42,08 | 42,08 | 42,10 | 1,50% | 41,42 | 42,22 | 41,86 | 139.050.384 | 3.322.189 |
|
MEGMT
|
78,95 | 78,90 | 78,95 | -2,05% | 78,50 | 81,55 | 79,54 | 583.615.584 | 7.337.502 |
|
MGROS
|
607,50 | 607,00 | 607,50 | 1,08% | 601,50 | 609,00 | 605,51 | 667.550.011 | 1.102.462 |
|
MIATK
|
41,86 | 41,86 | 41,88 | 0,87% | 41,60 | 42,40 | 41,95 | 476.447.487 | 11.357.355 |
|
MOBTL
|
12,55 | 12,53 | 12,55 | -2,56% | 12,50 | 13,02 | 12,75 | 48.783.154 | 3.825.190 |
|
MOGAN
|
13,96 | 13,95 | 13,96 | 2,35% | 13,61 | 14,19 | 13,98 | 470.692.254 | 33.667.744 |
|
MOPAS
|
43,88 | 43,88 | 43,90 | 7,29% | 40,50 | 44,20 | 42,87 | 539.700.745 | 12.588.346 |
|
MPARK
|
416,50 | 416,50 | 416,75 | 2,08% | 409,00 | 420,25 | 415,88 | 113.656.744 | 273.293 |
|
NATEN
|
7,39 | 7,38 | 7,39 | 2,78% | 7,22 | 7,43 | 7,35 | 38.187.012 | 5.196.426 |
|
NTGAZ
|
12,15 | 12,15 | 12,16 | 0,58% | 12,10 | 12,34 | 12,20 | 46.696.026 | 3.829.054 |
|
NTHOL
|
40,90 | 40,88 | 40,92 | 2,66% | 39,86 | 41,14 | 40,27 | 79.020.048 | 1.962.237 |
|
NUHCM
|
252,25 | 252,25 | 252,50 | 0,10% | 250,25 | 261,00 | 254,63 | 46.825.273 | 183.895 |
|
OBAMS
|
8,50 | 8,49 | 8,50 | 0,12% | 8,45 | 8,64 | 8,56 | 248.631.941 | 29.053.087 |
|
ODAS
|
6,29 | 6,29 | 6,30 | 0,32% | 6,18 | 6,40 | 6,28 | 356.787.370 | 56.788.507 |
|
ODINE
|
874,50 | 874,50 | 875,50 | -1,13% | 871,00 | 899,00 | 882,76 | 211.262.473 | 239.321 |
|
ORGE
|
77,40 | 77,40 | 77,50 | 5,31% | 74,55 | 77,65 | 76,17 | 162.968.878 | 2.139.419 |
|
OTKAR
|
377,25 | 377,00 | 377,25 | 1,89% | 372,00 | 380,00 | 375,87 | 152.677.725 | 406.203 |
|
OYAKC
|
23,98 | 23,98 | 24,00 | 1,61% | 23,66 | 24,10 | 23,91 | 228.521.621 | 9.556.344 |
|
OYYAT
|
56,10 | 56,00 | 56,10 | 3,60% | 54,50 | 58,40 | 56,57 | 34.783.416 | 614.893 |
|
OZATD
|
221,40 | 221,40 | 221,70 | 0,59% | 217,20 | 223,00 | 219,67 | 44.801.595 | 203.951 |
|
OZKGY
|
12,32 | 12,32 | 12,33 | 0,33% | 12,28 | 12,39 | 12,33 | 30.974.226 | 2.511.400 |
|
PAGYO
|
123,30 | 123,20 | 123,30 | 4,40% | 118,40 | 123,50 | 120,81 | 15.874.859 | 131.409 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | 1,97% | 1,52 | 1,56 | 1,55 | 736.043.215 | 476.091.503 |
|
PAPIL
|
15,36 | 15,36 | 15,38 | 0,07% | 15,33 | 15,47 | 15,39 | 56.147.159 | 3.649.322 |
|
PARSN
|
82,00 | 82,00 | 82,05 | 0,68% | 81,00 | 82,50 | 82,12 | 13.045.993 | 158.873 |
|
PASEU
|
118,10 | 118,00 | 118,10 | -0,25% | 116,70 | 119,00 | 118,11 | 127.158.514 | 1.076.592 |
|
PATEK
|
18,14 | 18,13 | 18,14 | 2,37% | 17,74 | 18,34 | 18,04 | 220.634.096 | 12.230.145 |
|
PETKM
|
20,66 | 20,64 | 20,66 | 3,92% | 19,96 | 20,68 | 20,25 | 1.906.896.109 | 94.187.623 |
|
PGSUS
|
178,80 | 178,80 | 178,90 | 1,25% | 176,60 | 180,10 | 178,53 | 1.860.975.936 | 10.423.653 |
|
POLHO
|
23,76 | 23,76 | 23,78 | 4,58% | 22,56 | 24,30 | 23,51 | 262.230.762 | 11.151.925 |
|
POLTK
|
5.347,50 | 5.337,50 | 5.347,50 | -1,88% | 5.317,50 | 5.750,00 | 5.530,62 | 140.477.623 | 25.400 |
|
PSGYO
|
2,52 | 2,51 | 2,52 | 4,13% | 2,42 | 2,66 | 2,52 | 1.031.690.644 | 409.340.226 |
|
QUAGR
|
3,35 | 3,35 | 3,36 | 5,68% | 3,18 | 3,46 | 3,36 | 762.551.202 | 227.103.418 |
|
RALYH
|
200,60 | 200,60 | 200,80 | -0,45% | 198,00 | 204,30 | 200,70 | 169.729.627 | 845.689 |
|
REEDR
|
7,47 | 7,47 | 7,48 | 1,49% | 7,37 | 7,59 | 7,47 | 314.095.124 | 42.024.461 |
|
RGYAS
|
165,80 | 165,60 | 165,80 | -0,12% | 163,90 | 167,90 | 165,91 | 109.651.015 | 660.903 |
|
RYGYO
|
30,72 | 30,70 | 30,74 | 1,19% | 30,30 | 31,54 | 30,78 | 72.264.517 | 2.347.914 |
|
RYSAS
|
18,61 | 18,61 | 18,63 | 0,59% | 18,48 | 18,97 | 18,76 | 25.008.117 | 1.333.156 |
|
SAHOL
|
92,35 | 92,35 | 92,40 | 3,76% | 88,80 | 92,60 | 90,80 | 2.812.428.747 | 30.975.424 |
|
SARKY
|
27,08 | 27,04 | 27,08 | 0,45% | 26,70 | 27,60 | 27,08 | 123.990.543 | 4.579.464 |
|
SASA
|
2,45 | 2,44 | 2,45 | 3,38% | 2,37 | 2,46 | 2,42 | 2.725.185.429 | 1.128.402.010 |
|
SDTTR
|
211,00 | 211,00 | 211,10 | -0,71% | 210,10 | 213,80 | 211,74 | 102.788.344 | 485.448 |
|
SELEC
|
82,60 | 82,50 | 82,60 | 0,49% | 82,20 | 83,50 | 82,78 | 33.873.507 | 409.185 |
|
SISE
|
44,50 | 44,50 | 44,52 | 1,14% | 43,94 | 44,64 | 44,37 | 1.523.877.541 | 34.347.854 |
|
SKBNK
|
10,96 | 10,95 | 10,96 | 1,20% | 10,83 | 11,10 | 10,98 | 285.183.976 | 25.969.528 |
|
SMRTG
|
6,50 | 6,49 | 6,50 | 1,25% | 6,44 | 6,57 | 6,50 | 98.139.277 | 15.099.246 |
|
SNGYO
|
3,60 | 3,59 | 3,60 | 0,56% | 3,52 | 3,61 | 3,58 | 72.143.388 | 20.171.159 |
|
SOKM
|
52,15 | 52,15 | 52,20 | 0,19% | 51,10 | 52,80 | 51,87 | 207.409.521 | 3.998.783 |
|
SRVGY
|
3,19 | 3,18 | 3,19 | 1,27% | 3,15 | 3,20 | 3,18 | 50.444.641 | 15.862.521 |
|
SUNTK
|
34,04 | 34,02 | 34,06 | 1,25% | 32,52 | 34,60 | 33,95 | 21.293.202 | 627.246 |
|
SURGY
|
55,80 | 55,75 | 55,80 | 2,10% | 54,65 | 56,60 | 55,78 | 97.338.851 | 1.745.050 |
|
SUWEN
|
8,89 | 8,88 | 8,89 | 1,95% | 8,72 | 8,96 | 8,86 | 15.400.660 | 1.739.222 |
|
TABGD
|
240,50 | 240,50 | 240,60 | -1,27% | 237,60 | 246,80 | 241,69 | 269.081.365 | 1.113.337 |
|
TATEN
|
12,64 | 12,64 | 12,66 | 3,44% | 12,01 | 12,74 | 12,45 | 344.448.087 | 27.660.633 |
|
TAVHL
|
326,50 | 326,25 | 326,50 | 1,87% | 318,75 | 330,25 | 324,88 | 370.866.322 | 1.141.545 |
|
TCELL
|
108,60 | 108,50 | 108,60 | 1,02% | 107,00 | 109,20 | 108,20 | 1.282.341.845 | 11.851.631 |
|
TCKRC
|
90,45 | 90,40 | 90,45 | 3,85% | 87,10 | 90,75 | 88,67 | 179.042.201 | 2.019.141 |
|
TEZOL
|
16,98 | 16,97 | 16,99 | 0,18% | 16,79 | 17,06 | 16,95 | 52.310.162 | 3.086.995 |
|
THYAO
|
299,25 | 299,00 | 299,25 | 1,10% | 296,50 | 301,25 | 299,26 | 8.219.628.958 | 27.466.508 |
|
TKFEN
|
99,40 | 99,35 | 99,40 | -1,49% | 99,15 | 103,40 | 100,98 | 621.307.657 | 6.152.696 |
|
TMSN
|
102,20 | 102,20 | 102,30 | 0,69% | 101,50 | 102,90 | 102,14 | 38.392.560 | 375.886 |
|
TNZTP
|
22,58 | 22,56 | 22,58 | 1,71% | 22,22 | 23,14 | 22,65 | 135.569.930 | 5.986.331 |
|
TOASO
|
267,50 | 267,25 | 267,50 | 1,23% | 263,00 | 268,50 | 266,35 | 417.081.820 | 1.565.897 |
|
TRALT
|
43,96 | 43,94 | 43,96 | 0,69% | 43,42 | 44,74 | 44,15 | 2.545.182.002 | 57.654.211 |
|
TRCAS
|
43,68 | 43,60 | 43,68 | 3,90% | 42,40 | 44,12 | 43,48 | 89.284.556 | 2.053.586 |
|
TRENJ
|
93,05 | 93,00 | 93,10 | 0,54% | 91,50 | 94,00 | 93,35 | 106.720.291 | 1.143.180 |
|
TRGYO
|
90,40 | 90,25 | 90,40 | 1,69% | 87,80 | 90,65 | 89,51 | 84.369.205 | 942.552 |
|
TRMET
|
123,60 | 123,60 | 123,70 | 0,82% | 121,80 | 125,20 | 123,68 | 327.901.125 | 2.651.215 |
|
TSKB
|
11,60 | 11,59 | 11,60 | 2,38% | 11,32 | 11,63 | 11,49 | 162.386.726 | 14.138.051 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 1,04% | 0,96 | 1,00 | 0,98 | 309.713.670 | 316.896.684 |
|
TTKOM
|
59,15 | 59,15 | 59,20 | 0,94% | 58,35 | 59,45 | 58,98 | 601.864.478 | 10.204.451 |
|
TTRAK
|
450,75 | 450,75 | 451,00 | 1,07% | 446,25 | 453,00 | 449,27 | 54.004.062 | 120.204 |
|
TUKAS
|
2,37 | 2,36 | 2,37 | 2,60% | 2,32 | 2,37 | 2,34 | 192.219.283 | 82.026.560 |
|
TUPRS
|
259,00 | 258,75 | 259,00 | 1,47% | 253,75 | 260,25 | 257,20 | 5.576.682.700 | 21.682.472 |
|
TUREX
|
7,96 | 7,96 | 7,97 | 0,51% | 7,84 | 8,09 | 7,96 | 185.393.438 | 23.279.444 |
|
TURSG
|
12,68 | 12,67 | 12,68 | 0,24% | 12,63 | 12,77 | 12,70 | 173.363.074 | 13.654.240 |
|
ULKER
|
117,70 | 117,60 | 117,70 | 0,43% | 116,10 | 117,80 | 117,03 | 432.279.217 | 3.693.633 |
|
USAK
|
1,68 | 1,67 | 1,68 | 3,70% | 1,63 | 1,69 | 1,66 | 179.873.720 | 108.653.504 |
|
VAKBN
|
31,42 | 31,42 | 31,44 | 0,90% | 31,08 | 31,78 | 31,54 | 1.242.562.881 | 39.399.481 |
|
VAKFA
|
13,51 | 13,50 | 13,51 | 1,20% | 13,35 | 13,89 | 13,66 | 247.537.247 | 18.123.637 |
|
VAKFN
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,80 | 1,79 | 48.003.856 | 26.873.426 |
|
VAKKO
|
91,20 | 91,20 | 91,30 | 4,17% | 87,40 | 94,90 | 91,92 | 141.571.408 | 1.540.208 |
|
VESBE
|
7,08 | 7,07 | 7,08 | 0,57% | 7,02 | 7,12 | 7,07 | 36.979.570 | 5.230.509 |
|
VESTL
|
28,96 | 28,96 | 28,98 | -0,41% | 28,80 | 29,48 | 29,10 | 94.778.137 | 3.257.069 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,93 | 2,82 | 274.961.785 | 97.447.756 |
|
YEOTK
|
51,50 | 51,45 | 51,50 | 0,88% | 50,70 | 52,40 | 51,70 | 293.917.725 | 5.684.606 |
|
YGGYO
|
221,50 | 221,20 | 221,40 | 3,99% | 213,00 | 226,60 | 221,66 | 194.397.931 | 876.999 |
|
YKBNK
|
35,24 | 35,24 | 35,26 | 2,38% | 34,52 | 35,56 | 35,16 | 4.100.369.131 | 116.621.782 |
|
YYLGD
|
10,97 | 10,96 | 10,97 | 1,20% | 10,87 | 11,04 | 10,97 | 46.272.278 | 4.217.597 |
|
ZERGY
|
23,74 | 23,72 | 23,74 | 3,40% | 22,52 | 24,00 | 23,42 | 72.794.728 | 3.108.853 |
|
ZOREN
|
2,91 | 2,90 | 2,91 | 1,75% | 2,88 | 2,93 | 2,90 | 114.764.759 | 39.520.362 |
|
ZRGYO
|
21,56 | 21,56 | 21,58 | 0,00% | 21,52 | 21,82 | 21,64 | 22.938.327 | 1.060.092 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
