| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
63,60 | 63,50 | 63,60 | 0,63% | 61,50 | 64,20 | 62,97 | 47.598.114 | 755.889 |
|
AEFES
|
20,26 | 20,24 | 20,26 | 0,40% | 19,76 | 20,58 | 20,31 | 1.743.134.004 | 85.811.655 |
|
AGESA
|
246,50 | 246,50 | 246,70 | -1,24% | 245,60 | 249,70 | 247,42 | 50.738.368 | 205.069 |
|
AGHOL
|
34,76 | 34,74 | 34,76 | -0,74% | 34,54 | 35,50 | 35,08 | 190.049.128 | 5.417.134 |
|
AGROT
|
3,16 | 3,16 | 3,17 | -0,94% | 3,16 | 3,22 | 3,19 | 50.306.415 | 15.784.944 |
|
AHGAZ
|
25,40 | 25,38 | 25,40 | -1,09% | 25,36 | 25,92 | 25,58 | 55.369.884 | 2.164.318 |
|
AKBNK
|
84,20 | 84,20 | 84,25 | -1,69% | 84,10 | 85,90 | 85,10 | 7.528.236.842 | 88.463.720 |
|
AKCNS
|
194,00 | 193,90 | 194,10 | 2,11% | 189,80 | 197,30 | 193,92 | 304.805.991 | 1.571.854 |
|
AKFGY
|
3,00 | 3,00 | 3,01 | -0,33% | 2,99 | 3,09 | 3,04 | 96.628.654 | 31.757.395 |
|
AKFIS
|
22,22 | 22,20 | 22,22 | -0,36% | 22,16 | 23,02 | 22,51 | 71.559.087 | 3.178.459 |
|
AKFYE
|
20,58 | 20,52 | 20,56 | -2,92% | 20,36 | 21,28 | 20,84 | 252.009.039 | 12.091.873 |
|
AKGRT
|
8,29 | 8,28 | 8,29 | -1,07% | 8,26 | 8,41 | 8,33 | 34.595.742 | 4.152.407 |
|
AKSA
|
10,94 | 10,93 | 10,94 | 0,64% | 10,77 | 11,05 | 10,93 | 132.128.635 | 12.085.752 |
|
AKSEN
|
72,60 | 72,55 | 72,60 | -1,89% | 72,55 | 74,20 | 73,32 | 255.337.486 | 3.482.450 |
|
AKSGY
|
8,58 | 8,58 | 8,59 | -2,17% | 8,58 | 8,77 | 8,64 | 21.459.598 | 2.483.452 |
|
ALARK
|
112,60 | 112,50 | 112,60 | 2,18% | 109,40 | 114,30 | 112,56 | 1.679.389.965 | 14.919.662 |
|
ALBRK
|
8,89 | 8,88 | 8,89 | -1,44% | 8,86 | 9,06 | 8,95 | 119.668.838 | 13.370.187 |
|
ALFAS
|
41,74 | 41,72 | 41,74 | -2,25% | 41,56 | 43,30 | 42,33 | 113.798.143 | 2.688.646 |
|
ALGYO
|
5,31 | 5,31 | 5,32 | -1,12% | 5,26 | 5,44 | 5,33 | 92.442.374 | 17.343.761 |
|
ALTNY
|
15,74 | 15,73 | 15,74 | -0,51% | 15,70 | 15,98 | 15,82 | 147.081.723 | 9.298.130 |
|
ANHYT
|
117,60 | 117,60 | 117,70 | -2,81% | 114,50 | 120,50 | 118,66 | 73.958.630 | 623.280 |
|
ANSGR
|
27,36 | 27,34 | 27,36 | -1,79% | 27,34 | 27,96 | 27,61 | 132.019.132 | 4.781.310 |
|
ARASE
|
82,15 | 82,15 | 82,25 | -2,03% | 82,00 | 83,95 | 82,87 | 18.276.928 | 220.561 |
|
ARCLK
|
122,30 | 122,30 | 122,40 | 1,49% | 119,30 | 124,10 | 122,45 | 970.714.143 | 7.927.737 |
|
ARDYZ
|
47,68 | 47,66 | 47,68 | 3,43% | 46,20 | 48,78 | 47,62 | 237.006.563 | 4.977.271 |
|
ARMGD
|
86,00 | 86,00 | 86,10 | 3,30% | 83,20 | 86,60 | 85,65 | 63.915.335 | 746.241 |
|
ASELS
|
293,75 | 293,50 | 293,75 | -2,89% | 293,50 | 303,00 | 298,39 | 7.166.242.826 | 24.016.398 |
|
ASGYO
|
11,38 | 11,38 | 11,39 | -1,90% | 11,38 | 11,70 | 11,52 | 26.169.862 | 2.272.311 |
|
ASTOR
|
155,50 | 155,40 | 155,50 | -2,99% | 154,60 | 160,20 | 158,14 | 3.164.584.412 | 20.010.749 |
|
ATAKP
|
58,25 | 58,20 | 58,25 | -0,09% | 57,80 | 59,50 | 58,59 | 49.145.353 | 838.853 |
|
ATATP
|
153,70 | 153,70 | 153,90 | -0,90% | 152,50 | 158,00 | 155,55 | 94.748.348 | 609.135 |
|
AVPGY
|
53,60 | 53,55 | 53,60 | -2,37% | 53,55 | 55,00 | 54,45 | 81.838.887 | 1.502.961 |
|
AYDEM
|
27,26 | 27,26 | 27,28 | 0,00% | 26,88 | 27,38 | 27,17 | 112.901.557 | 4.156.062 |
|
AYGAZ
|
227,70 | 227,50 | 227,70 | -1,00% | 227,40 | 231,00 | 229,12 | 46.468.796 | 202.812 |
|
BALSU
|
17,67 | 17,66 | 17,67 | 4,56% | 16,90 | 18,10 | 17,56 | 587.166.301 | 33.438.079 |
|
BASGZ
|
45,34 | 45,34 | 45,38 | -1,26% | 45,04 | 46,10 | 45,33 | 13.164.070 | 290.416 |
|
BERA
|
18,33 | 18,32 | 18,33 | -0,22% | 18,26 | 18,62 | 18,43 | 84.920.765 | 4.606.846 |
|
BESLR
|
14,14 | 14,12 | 14,15 | -1,81% | 14,11 | 14,43 | 14,30 | 33.395.926 | 2.335.639 |
|
BFREN
|
158,20 | 158,10 | 158,30 | -0,25% | 157,60 | 160,10 | 158,72 | 34.842.559 | 219.527 |
|
BIENY
|
23,70 | 23,68 | 23,72 | -1,50% | 23,60 | 24,08 | 23,81 | 27.711.955 | 1.163.758 |
|
BIGEN
|
9,74 | 9,74 | 9,75 | -0,10% | 9,66 | 9,96 | 9,83 | 74.813.260 | 7.609.511 |
|
BIMAS
|
682,50 | 682,50 | 683,00 | -0,87% | 678,00 | 698,00 | 689,20 | 4.473.952.547 | 6.491.495 |
|
BINBN
|
190,10 | 190,00 | 190,20 | 1,98% | 185,50 | 191,60 | 189,43 | 74.019.400 | 390.743 |
|
BINHO
|
9,12 | 9,11 | 9,12 | 3,28% | 8,76 | 9,20 | 8,96 | 355.986.728 | 39.735.972 |
|
BIOEN
|
20,10 | 20,08 | 20,12 | 1,52% | 19,79 | 20,34 | 20,11 | 78.902.639 | 3.924.315 |
|
BJKAS
|
1,58 | 1,57 | 1,58 | -0,63% | 1,57 | 1,60 | 1,58 | 57.175.443 | 36.116.787 |
|
BOBET
|
21,12 | 21,12 | 21,14 | -0,56% | 21,06 | 21,34 | 21,18 | 36.744.620 | 1.734.847 |
|
BORLS
|
2,64 | 2,63 | 2,64 | -1,12% | 2,62 | 2,69 | 2,64 | 36.223.496 | 13.716.135 |
|
BRISA
|
92,75 | 92,60 | 92,75 | -0,59% | 92,00 | 93,50 | 92,81 | 9.187.370 | 98.993 |
|
BRSAN
|
654,00 | 653,50 | 654,00 | 0,69% | 649,00 | 661,50 | 655,15 | 506.844.143 | 773.633 |
|
BRYAT
|
2.292,00 | 2.290,00 | 2.292,00 | -1,08% | 2.288,00 | 2.329,00 | 2.310,50 | 99.966.091 | 43.266 |
|
BSOKE
|
27,96 | 27,92 | 27,96 | 1,23% | 27,50 | 28,40 | 28,06 | 99.619.489 | 3.550.195 |
|
BTCIM
|
4,83 | 4,82 | 4,83 | -0,41% | 4,81 | 4,91 | 4,86 | 202.651.786 | 41.701.663 |
|
BUCIM
|
6,86 | 6,86 | 6,87 | -0,29% | 6,86 | 6,89 | 6,88 | 18.673.816 | 2.714.040 |
|
CANTE
|
1,83 | 1,82 | 1,83 | -2,66% | 1,82 | 1,94 | 1,86 | 936.470.919 | 502.522.752 |
|
CCOLA
|
74,20 | 74,20 | 74,25 | -1,92% | 74,20 | 75,85 | 75,09 | 220.587.024 | 2.937.549 |
|
CEMZY
|
60,00 | 59,95 | 60,00 | 9,79% | 54,65 | 60,10 | 58,29 | 383.702.746 | 6.582.518 |
|
CIMSA
|
51,15 | 51,10 | 51,15 | -0,49% | 50,55 | 51,90 | 51,36 | 263.570.464 | 5.132.005 |
|
CLEBI
|
1.803,00 | 1.802,00 | 1.803,00 | -1,37% | 1.796,00 | 1.828,00 | 1.810,62 | 65.473.719 | 36.161 |
|
CVKMD
|
44,82 | 44,82 | 44,84 | -2,31% | 43,92 | 46,18 | 45,22 | 1.279.355.229 | 28.294.381 |
|
CWENE
|
31,54 | 31,52 | 31,56 | -1,44% | 31,44 | 33,16 | 31,87 | 533.861.798 | 16.753.758 |
|
DAPGM
|
11,38 | 11,38 | - | 9,95% | 10,24 | 11,38 | 11,03 | 467.183.377 | 42.339.338 |
|
DEVA
|
74,70 | 74,65 | 74,70 | 3,03% | 72,05 | 74,80 | 73,41 | 90.593.832 | 1.234.105 |
|
DOAS
|
226,30 | 226,20 | 226,30 | 0,00% | 224,90 | 228,90 | 227,20 | 379.582.493 | 1.670.716 |
|
DOFRB
|
96,45 | 96,45 | 96,50 | -1,38% | 96,30 | 100,10 | 97,85 | 750.550.071 | 7.670.635 |
|
DOHOL
|
21,02 | 21,00 | 21,02 | -1,87% | 20,96 | 21,58 | 21,28 | 138.656.694 | 6.516.780 |
|
DSTKF
|
858,00 | 857,00 | 858,00 | 0,94% | 849,00 | 880,00 | 865,73 | 565.219.360 | 652.883 |
|
EBEBK
|
61,80 | 61,70 | 61,80 | 1,81% | 60,70 | 62,85 | 62,02 | 50.152.123 | 808.600 |
|
ECILC
|
113,30 | 113,20 | 113,30 | 0,27% | 112,60 | 116,00 | 114,34 | 274.352.040 | 2.399.496 |
|
ECZYT
|
325,75 | 325,50 | 325,75 | -2,54% | 324,50 | 335,50 | 330,29 | 126.669.673 | 383.512 |
|
EFOR
|
22,24 | 22,24 | 22,26 | 9,02% | 20,40 | 22,28 | 21,56 | 471.894.492 | 21.891.956 |
|
EGEEN
|
7.230,00 | 7.227,50 | 7.230,00 | -1,73% | 7.227,50 | 7.357,50 | 7.292,93 | 76.634.133 | 10.508 |
|
EGGUB
|
98,45 | 98,40 | 98,50 | -0,10% | 98,15 | 102,20 | 99,96 | 120.863.146 | 1.209.135 |
|
EKGYO
|
24,42 | 24,40 | 24,42 | -3,40% | 24,28 | 25,38 | 24,89 | 3.012.143.940 | 120.997.099 |
|
ENDAE
|
14,60 | 14,58 | 14,60 | -2,08% | 14,57 | 15,03 | 14,81 | 29.760.373 | 2.009.560 |
|
ENERY
|
9,78 | 9,77 | 9,78 | -2,30% | 9,76 | 10,02 | 9,88 | 110.922.216 | 11.225.706 |
|
ENJSA
|
109,40 | 109,30 | 109,40 | -0,45% | 107,50 | 111,70 | 109,99 | 272.563.165 | 2.478.121 |
|
ENKAI
|
96,40 | 96,35 | 96,40 | -1,53% | 95,60 | 97,85 | 96,76 | 639.792.784 | 6.612.125 |
|
ENTRA
|
11,00 | 11,00 | 11,01 | 0,55% | 10,83 | 11,06 | 10,93 | 99.834.585 | 9.137.207 |
|
ERCB
|
72,10 | 72,05 | 72,15 | 1,84% | 70,25 | 77,80 | 75,05 | 1.118.008.304 | 14.897.193 |
|
EREGL
|
28,70 | 28,68 | 28,70 | -0,42% | 28,40 | 29,22 | 28,86 | 3.566.920.932 | 123.595.296 |
|
ESCAR
|
26,54 | 26,54 | 26,58 | -0,75% | 26,20 | 27,26 | 26,88 | 95.627.469 | 3.557.521 |
|
ESEN
|
3,87 | 3,86 | 3,87 | -0,77% | 3,86 | 3,91 | 3,88 | 120.697.137 | 31.078.779 |
|
EUPWR
|
40,86 | 40,86 | 40,88 | -2,30% | 40,68 | 42,38 | 41,52 | 256.634.569 | 6.180.936 |
|
EUREN
|
5,15 | 5,15 | 5,16 | 0,00% | 5,12 | 5,20 | 5,16 | 196.923.290 | 38.132.026 |
|
FENER
|
3,36 | 3,35 | 3,36 | 1,20% | 3,31 | 3,41 | 3,35 | 465.900.911 | 139.070.605 |
|
FROTO
|
116,30 | 116,20 | 116,30 | 0,43% | 114,70 | 118,20 | 116,76 | 1.738.048.909 | 14.885.224 |
|
FZLGY
|
12,27 | 12,27 | 12,28 | 0,00% | 12,25 | 12,46 | 12,36 | 40.775.082 | 3.298.600 |
|
GARAN
|
156,30 | 156,20 | 156,30 | -3,28% | 156,20 | 160,20 | 158,17 | 3.346.965.272 | 21.160.252 |
|
GENIL
|
121,40 | 121,40 | 121,50 | 2,97% | 117,00 | 121,60 | 119,50 | 173.272.710 | 1.450.014 |
|
GENTS
|
10,99 | 10,97 | 10,99 | -2,66% | 10,73 | 11,29 | 11,01 | 106.929.799 | 9.711.241 |
|
GESAN
|
56,35 | 56,35 | 56,45 | -2,34% | 56,15 | 57,85 | 56,80 | 152.453.865 | 2.683.945 |
|
GIPTA
|
58,15 | 58,10 | 58,15 | -0,51% | 58,00 | 59,00 | 58,29 | 71.605.819 | 1.228.521 |
|
GLCVY
|
70,80 | 70,70 | 70,80 | -1,12% | 70,65 | 72,05 | 71,50 | 37.263.275 | 521.186 |
|
GLRMK
|
186,60 | 186,50 | 186,60 | -1,89% | 186,00 | 192,60 | 189,68 | 248.341.109 | 1.309.251 |
|
GLYHO
|
15,26 | 15,24 | 15,26 | -3,84% | 15,24 | 15,87 | 15,57 | 50.277.537 | 3.229.280 |
|
GOKNR
|
21,92 | 21,90 | 21,92 | -1,79% | 21,84 | 22,34 | 22,01 | 88.257.960 | 4.010.130 |
|
GOLTS
|
349,75 | 349,75 | 350,00 | -2,58% | 349,50 | 358,75 | 353,18 | 38.504.212 | 109.022 |
|
GOZDE
|
26,74 | 26,74 | 26,76 | -0,89% | 26,58 | 27,08 | 26,84 | 47.699.942 | 1.777.162 |
|
GRSEL
|
358,50 | 358,25 | 358,50 | -2,12% | 357,75 | 369,50 | 360,96 | 147.241.585 | 407.914 |
|
GRTHO
|
237,60 | 237,60 | 237,80 | -0,59% | 228,10 | 241,70 | 233,83 | 149.095.577 | 637.626 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | -0,85% | 1,17 | 1,19 | 1,18 | 273.176.063 | 231.615.914 |
|
GUBRF
|
506,50 | 506,50 | 507,00 | -2,41% | 506,00 | 527,00 | 518,16 | 1.289.189.232 | 2.488.020 |
|
GWIND
|
27,20 | 27,20 | 27,22 | -1,66% | 27,06 | 28,26 | 27,67 | 292.981.043 | 10.589.583 |
|
HALKB
|
44,24 | 44,22 | 44,24 | -2,12% | 43,98 | 45,54 | 44,82 | 1.549.298.224 | 34.564.663 |
|
HATSN
|
46,04 | 46,04 | 46,10 | 2,31% | 44,64 | 48,36 | 47,03 | 215.419.747 | 4.580.161 |
|
HEKTS
|
3,26 | 3,25 | 3,26 | 0,31% | 3,22 | 3,28 | 3,25 | 241.250.641 | 74.261.841 |
|
HLGYO
|
4,54 | 4,53 | 4,54 | -1,73% | 4,51 | 4,62 | 4,57 | 103.140.469 | 22.547.335 |
|
HRKET
|
82,30 | 82,30 | 82,40 | 0,61% | 81,50 | 83,20 | 82,46 | 64.857.170 | 786.556 |
|
HTTBT
|
46,64 | 46,64 | 46,66 | 1,39% | 45,90 | 47,44 | 46,90 | 73.894.440 | 1.575.713 |
|
IEYHO
|
76,80 | 76,80 | 76,85 | 0,26% | 75,00 | 77,20 | 76,45 | 838.841.758 | 10.973.206 |
|
IHLAS
|
2,30 | 2,29 | 2,30 | -1,29% | 2,29 | 2,34 | 2,32 | 111.129.328 | 47.919.170 |
|
INDES
|
8,49 | 8,48 | 8,49 | -0,12% | 8,39 | 8,60 | 8,48 | 28.498.389 | 3.362.297 |
|
INVEO
|
9,28 | 9,28 | 9,29 | 0,32% | 9,11 | 9,49 | 9,33 | 56.856.190 | 6.092.673 |
|
INVES
|
233,00 | 233,00 | 233,40 | -1,15% | 232,00 | 242,10 | 235,40 | 14.550.279 | 61.811 |
|
ISCTR
|
16,74 | 16,73 | 16,74 | -1,65% | 16,73 | 17,20 | 16,98 | 7.103.367.103 | 418.402.949 |
|
ISDMR
|
42,64 | 42,60 | 42,64 | -0,23% | 41,96 | 43,40 | 42,72 | 120.203.009 | 2.813.607 |
|
ISFIN
|
20,24 | 20,22 | 20,26 | -1,94% | 20,22 | 20,74 | 20,40 | 27.852.967 | 1.365.099 |
|
ISGYO
|
23,96 | 23,94 | 23,96 | -0,91% | 23,86 | 24,20 | 24,01 | 14.195.805 | 591.181 |
|
ISKPL
|
11,14 | 11,13 | 11,15 | -1,07% | 11,07 | 11,41 | 11,21 | 76.732.681 | 6.844.491 |
|
ISMEN
|
47,22 | 47,20 | 47,22 | -0,84% | 46,98 | 47,96 | 47,50 | 232.454.296 | 4.894.305 |
|
IZENR
|
9,85 | 9,85 | 9,86 | -1,50% | 9,84 | 10,08 | 9,97 | 146.006.316 | 14.644.440 |
|
KAREL
|
9,26 | 9,26 | 9,27 | -1,80% | 9,23 | 9,45 | 9,31 | 35.866.267 | 3.851.826 |
|
KARSN
|
10,14 | 10,13 | 10,14 | 1,10% | 9,96 | 10,29 | 10,16 | 187.933.185 | 18.497.609 |
|
KATMR
|
2,86 | 2,85 | 2,86 | -1,04% | 2,84 | 2,90 | 2,88 | 186.992.503 | 65.011.182 |
|
KAYSE
|
4,97 | 4,97 | 4,98 | 0,20% | 4,94 | 5,06 | 5,00 | 44.664.228 | 8.936.574 |
|
KCAER
|
11,07 | 11,07 | 11,08 | -1,77% | 11,04 | 11,31 | 11,19 | 123.677.828 | 11.048.531 |
|
KCHOL
|
204,90 | 204,90 | 205,00 | -1,49% | 204,90 | 209,20 | 207,22 | 4.198.452.122 | 20.260.850 |
|
KLGYO
|
6,96 | 6,95 | 6,96 | -0,14% | 6,91 | 7,08 | 7,00 | 115.650.171 | 16.527.975 |
|
KLKIM
|
41,10 | 41,10 | 41,14 | -1,01% | 40,92 | 41,54 | 41,22 | 46.390.192 | 1.125.386 |
|
KLRHO
|
625,00 | 625,00 | 625,50 | -5,09% | 604,00 | 689,50 | 648,58 | 1.852.555.596 | 2.856.339 |
|
KLSER
|
28,16 | 28,14 | 28,16 | 0,79% | 27,82 | 28,28 | 28,05 | 24.539.172 | 874.828 |
|
KLYPV
|
71,50 | 71,50 | 71,55 | 3,92% | 69,35 | 74,90 | 72,01 | 1.137.937.018 | 15.802.646 |
|
KMPUR
|
15,37 | 15,36 | 15,37 | -1,60% | 15,32 | 15,85 | 15,59 | 19.156.556 | 1.228.925 |
|
KOCMT
|
2,71 | 2,70 | 2,71 | -1,45% | 2,70 | 2,76 | 2,72 | 51.792.716 | 19.033.153 |
|
KONTR
|
10,46 | 10,45 | 10,46 | 1,55% | 10,06 | 10,72 | 10,44 | 1.737.339.521 | 166.354.571 |
|
KONYA
|
4.455,00 | 4.452,50 | 4.455,00 | 0,17% | 4.440,00 | 4.492,50 | 4.462,29 | 45.649.225 | 10.230 |
|
KOPOL
|
5,88 | 5,86 | 5,87 | -2,49% | 5,85 | 6,11 | 5,97 | 45.846.687 | 7.678.067 |
|
KORDS
|
54,00 | 53,95 | 54,00 | -1,82% | 53,95 | 54,90 | 54,40 | 21.124.121 | 388.298 |
|
KOTON
|
17,79 | 17,77 | 17,79 | 0,40% | 17,60 | 17,93 | 17,81 | 38.024.104 | 2.135.197 |
|
KRDMA
|
28,76 | 28,72 | 28,76 | -0,69% | 28,60 | 29,26 | 28,93 | 56.654.985 | 1.958.657 |
|
KRDMD
|
29,94 | 29,92 | 29,94 | -0,20% | 29,38 | 30,36 | 29,97 | 1.752.981.053 | 58.485.124 |
|
KTLEV
|
36,28 | 36,28 | 36,30 | 0,28% | 36,22 | 37,66 | 36,85 | 1.187.380.801 | 32.220.868 |
|
KUYAS
|
56,20 | 56,20 | 56,25 | 6,24% | 51,80 | 56,90 | 54,36 | 678.371.441 | 12.479.196 |
|
KZBGY
|
12,41 | 12,39 | 12,41 | -2,36% | 12,16 | 12,71 | 12,40 | 123.226.522 | 9.941.192 |
|
LIDER
|
74,15 | 74,15 | 74,20 | 4,81% | 69,30 | 74,25 | 71,81 | 89.305.684 | 1.243.653 |
|
LILAK
|
32,66 | 32,64 | 32,66 | -0,24% | 32,36 | 33,14 | 32,79 | 115.929.974 | 3.535.910 |
|
LINK
|
227,30 | 227,10 | 227,30 | -0,31% | 226,90 | 230,00 | 228,10 | 81.473.615 | 357.187 |
|
LMKDC
|
31,32 | 31,32 | 31,34 | -0,95% | 31,26 | 32,04 | 31,67 | 89.628.311 | 2.830.361 |
|
LOGO
|
156,80 | 156,80 | 156,90 | -0,06% | 155,50 | 158,50 | 157,20 | 84.774.993 | 539.294 |
|
LYDHO
|
179,80 | 179,60 | 179,80 | -0,11% | 178,10 | 181,30 | 179,78 | 59.409.514 | 330.459 |
|
MAGEN
|
42,08 | 42,04 | 42,08 | -0,38% | 41,90 | 43,00 | 42,30 | 166.802.546 | 3.943.211 |
|
MAVI
|
48,10 | 48,10 | 48,14 | 0,12% | 47,64 | 48,64 | 48,30 | 214.294.561 | 4.436.547 |
|
MEGMT
|
69,50 | 69,50 | 69,55 | 2,96% | 66,65 | 70,20 | 68,89 | 1.018.322.473 | 14.781.411 |
|
MGROS
|
651,50 | 651,50 | 652,00 | -1,81% | 650,00 | 664,50 | 658,09 | 1.165.295.835 | 1.770.722 |
|
MIATK
|
37,30 | 37,30 | 37,32 | -0,37% | 37,22 | 38,40 | 37,87 | 506.400.949 | 13.373.862 |
|
MOBTL
|
10,19 | 10,18 | 10,19 | 0,20% | 10,10 | 10,27 | 10,20 | 58.617.688 | 5.749.459 |
|
MOPAS
|
55,25 | 55,20 | 55,25 | 2,89% | 52,20 | 55,25 | 53,54 | 167.889.947 | 3.135.809 |
|
MPARK
|
453,50 | 453,25 | 453,50 | 2,83% | 438,00 | 456,50 | 450,45 | 403.901.485 | 896.663 |
|
NATEN
|
8,44 | 8,43 | 8,44 | -0,59% | 8,43 | 8,62 | 8,52 | 41.281.832 | 4.843.718 |
|
NTHOL
|
46,74 | 46,74 | 46,76 | -0,55% | 46,68 | 47,10 | 46,88 | 22.924.026 | 489.043 |
|
NUHCM
|
242,90 | 242,90 | 243,30 | 0,04% | 240,80 | 249,40 | 245,63 | 50.758.125 | 206.647 |
|
OBAMS
|
8,63 | 8,62 | 8,63 | 1,29% | 8,38 | 8,66 | 8,55 | 349.933.796 | 40.927.988 |
|
ODAS
|
5,66 | 5,65 | 5,66 | -1,74% | 5,64 | 5,81 | 5,73 | 191.156.391 | 33.384.065 |
|
ODINE
|
352,25 | 352,00 | 352,25 | 2,10% | 345,00 | 353,25 | 350,34 | 48.816.794 | 139.342 |
|
ORGE
|
70,50 | 70,45 | 70,50 | -1,47% | 70,40 | 71,55 | 70,92 | 27.808.901 | 392.126 |
|
OTKAR
|
431,25 | 431,00 | 431,50 | -0,75% | 431,00 | 436,25 | 433,57 | 256.556.669 | 591.731 |
|
OYAKC
|
26,32 | 26,30 | 26,32 | -1,64% | 26,22 | 26,72 | 26,45 | 455.731.986 | 17.228.413 |
|
OZATD
|
155,90 | 155,70 | 155,90 | -1,27% | 155,50 | 162,10 | 158,92 | 84.085.599 | 529.103 |
|
OZKGY
|
15,02 | 15,01 | 15,03 | -2,02% | 14,58 | 15,30 | 15,14 | 37.106.353 | 2.450.922 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | -3,39% | 1,69 | 1,78 | 1,73 | 1.613.029.444 | 932.736.870 |
|
PAPIL
|
18,41 | 18,40 | 18,42 | -2,44% | 18,33 | 19,25 | 18,84 | 202.945.702 | 10.772.355 |
|
PARSN
|
102,00 | 101,70 | 101,90 | 0,99% | 100,80 | 103,50 | 102,41 | 46.888.618 | 457.860 |
|
PASEU
|
147,90 | 147,80 | 147,90 | -1,40% | 146,80 | 148,90 | 147,58 | 264.482.076 | 1.792.107 |
|
PATEK
|
19,33 | 19,32 | 19,34 | 0,42% | 19,24 | 19,79 | 19,54 | 279.387.570 | 14.295.151 |
|
PETKM
|
17,98 | 17,97 | 17,98 | -2,07% | 17,93 | 18,38 | 18,13 | 1.072.975.722 | 59.168.249 |
|
PGSUS
|
205,00 | 205,00 | 205,10 | -1,20% | 204,90 | 208,20 | 207,07 | 4.003.929.918 | 19.336.374 |
|
PLTUR
|
22,36 | 22,36 | 22,38 | 3,61% | 21,36 | 22,70 | 22,02 | 77.141.419 | 3.503.439 |
|
POLHO
|
17,43 | 17,41 | 17,44 | -0,97% | 17,24 | 17,73 | 17,42 | 33.021.311 | 1.895.908 |
|
POLTK
|
6.262,50 | 6.260,00 | 6.267,50 | -0,60% | 6.225,00 | 6.345,00 | 6.275,15 | 72.001.055 | 11.474 |
|
PSGYO
|
2,60 | 2,59 | 2,60 | -2,99% | 2,57 | 2,73 | 2,65 | 1.065.154.732 | 401.566.263 |
|
QUAGR
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,66 | 2,64 | 110.690.536 | 41.996.600 |
|
RALYH
|
168,80 | 168,60 | 168,80 | -3,87% | 168,50 | 178,00 | 172,35 | 96.488.215 | 559.830 |
|
REEDR
|
6,75 | 6,74 | 6,75 | -1,46% | 6,73 | 6,89 | 6,83 | 63.257.099 | 9.258.940 |
|
RGYAS
|
153,40 | 153,30 | 153,40 | -0,07% | 152,80 | 156,30 | 154,10 | 111.124.116 | 721.107 |
|
RYGYO
|
28,98 | 28,94 | 29,00 | 0,84% | 28,44 | 29,00 | 28,68 | 54.751.054 | 1.909.385 |
|
RYSAS
|
19,40 | 19,40 | 19,41 | 4,86% | 18,49 | 19,42 | 19,06 | 571.128.263 | 29.969.156 |
|
SAHOL
|
103,90 | 103,90 | 104,00 | -2,81% | 103,90 | 106,90 | 105,42 | 3.184.044.409 | 30.203.427 |
|
SARKY
|
41,56 | 41,54 | 41,56 | -3,35% | 40,00 | 43,92 | 42,17 | 1.739.885.927 | 41.257.518 |
|
SASA
|
2,52 | 2,51 | 2,52 | -1,56% | 2,50 | 2,56 | 2,53 | 4.654.306.182 | 1.840.995.293 |
|
SDTTR
|
194,10 | 194,00 | 194,20 | -1,72% | 193,60 | 199,00 | 196,02 | 90.208.405 | 460.204 |
|
SELEC
|
82,00 | 81,90 | 82,00 | -0,97% | 81,80 | 83,00 | 82,36 | 54.251.529 | 658.728 |
|
SISE
|
47,62 | 47,60 | 47,62 | 2,76% | 45,88 | 49,50 | 47,72 | 9.117.838.747 | 191.054.155 |
|
SKBNK
|
9,20 | 9,18 | 9,19 | 3,37% | 8,82 | 9,42 | 9,23 | 614.890.252 | 66.639.026 |
|
SMRTG
|
8,14 | 8,13 | 8,14 | -0,97% | 8,11 | 8,57 | 8,36 | 156.931.873 | 18.783.872 |
|
SNGYO
|
4,84 | 4,83 | 4,84 | -1,22% | 4,80 | 5,01 | 4,90 | 212.478.146 | 43.388.975 |
|
SOKM
|
64,60 | 64,60 | 64,65 | -1,45% | 64,60 | 65,80 | 65,15 | 148.959.769 | 2.286.287 |
|
SRVGY
|
3,38 | 3,38 | 3,39 | -1,74% | 3,38 | 3,46 | 3,42 | 58.040.731 | 16.989.621 |
|
SUNTK
|
41,80 | 41,76 | 41,86 | 3,31% | 40,36 | 44,30 | 42,24 | 100.734.170 | 2.384.817 |
|
SURGY
|
54,05 | 54,05 | 54,15 | 0,00% | 53,15 | 55,20 | 54,31 | 244.773.545 | 4.506.974 |
|
SUWEN
|
8,64 | 8,64 | 8,65 | -0,58% | 8,59 | 8,75 | 8,67 | 16.877.575 | 1.947.849 |
|
TABGD
|
253,50 | 253,25 | 253,50 | -1,84% | 252,00 | 258,25 | 254,89 | 118.335.305 | 464.265 |
|
TATEN
|
10,30 | 10,28 | 10,30 | -2,09% | 10,25 | 10,64 | 10,44 | 107.125.646 | 10.261.741 |
|
TAVHL
|
355,25 | 355,25 | 355,50 | -0,21% | 352,50 | 360,00 | 355,97 | 679.722.874 | 1.909.490 |
|
TCELL
|
115,20 | 115,20 | 115,30 | -2,62% | 115,10 | 118,60 | 116,90 | 2.662.089.584 | 22.793.180 |
|
TCKRC
|
93,05 | 93,10 | 93,15 | -1,01% | 93,00 | 96,50 | 94,69 | 112.629.322 | 1.189.479 |
|
TEZOL
|
12,97 | 12,96 | 12,97 | -0,46% | 12,86 | 13,11 | 12,98 | 24.640.224 | 1.898.362 |
|
THYAO
|
317,00 | 317,00 | 317,25 | -1,09% | 316,75 | 322,00 | 319,48 | 12.868.462.025 | 40.278.922 |
|
TKFEN
|
84,05 | 84,05 | 84,10 | -3,45% | 83,75 | 95,75 | 89,65 | 1.733.873.491 | 19.340.286 |
|
TMSN
|
109,20 | 109,10 | 109,20 | -1,62% | 108,70 | 112,10 | 110,60 | 70.109.416 | 633.895 |
|
TNZTP
|
25,44 | 25,40 | 25,44 | -5,78% | 25,28 | 27,00 | 26,07 | 140.319.748 | 5.382.658 |
|
TOASO
|
324,75 | 324,75 | 325,00 | -0,08% | 322,75 | 332,25 | 328,08 | 1.234.687.207 | 3.763.383 |
|
TRALT
|
46,54 | 46,54 | 46,56 | -3,20% | 46,42 | 48,78 | 47,80 | 4.215.607.189 | 88.195.201 |
|
TRCAS
|
51,35 | 51,35 | 51,40 | -2,28% | 50,75 | 52,60 | 51,46 | 34.853.503 | 677.345 |
|
TRENJ
|
101,10 | 101,00 | 101,20 | -1,08% | 100,70 | 105,00 | 102,86 | 209.258.033 | 2.034.371 |
|
TRGYO
|
83,85 | 83,80 | 83,85 | -1,99% | 83,55 | 85,45 | 84,41 | 63.116.163 | 747.758 |
|
TRMET
|
131,70 | 131,70 | 131,80 | -2,66% | 130,50 | 135,30 | 133,40 | 491.173.233 | 3.681.988 |
|
TSKB
|
13,24 | 13,23 | 13,24 | -2,14% | 13,22 | 13,50 | 13,34 | 432.743.962 | 32.442.899 |
|
TSPOR
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,09 | 1,08 | 249.471.013 | 231.663.626 |
|
TTKOM
|
67,65 | 67,65 | 67,70 | -1,38% | 67,55 | 69,80 | 68,43 | 1.361.231.450 | 19.893.038 |
|
TTRAK
|
603,00 | 603,00 | 603,50 | 0,58% | 592,50 | 606,50 | 600,67 | 101.685.850 | 169.288 |
|
TUKAS
|
2,91 | 2,90 | 2,91 | -1,36% | 2,90 | 2,98 | 2,94 | 262.038.159 | 89.059.761 |
|
TUPRS
|
226,80 | 226,80 | 226,90 | -1,05% | 226,80 | 233,30 | 230,47 | 3.669.630.421 | 15.922.339 |
|
TUREX
|
7,46 | 7,45 | 7,46 | -1,45% | 7,44 | 7,57 | 7,49 | 80.069.332 | 10.687.759 |
|
TURSG
|
11,82 | 11,81 | 11,82 | -1,34% | 11,81 | 12,01 | 11,92 | 424.351.244 | 35.605.300 |
|
ULKER
|
134,80 | 134,80 | 134,90 | -0,59% | 133,00 | 137,00 | 135,45 | 548.754.894 | 4.051.291 |
|
USAK
|
1,81 | 1,80 | 1,81 | -2,69% | 1,80 | 1,86 | 1,82 | 139.519.763 | 76.542.953 |
|
VAKBN
|
36,88 | 36,86 | 36,88 | -0,97% | 36,20 | 37,88 | 37,10 | 1.292.153.429 | 34.831.032 |
|
VAKFA
|
12,91 | 12,90 | 12,91 | -1,53% | 12,87 | 13,23 | 13,07 | 231.152.090 | 17.679.851 |
|
VAKFN
|
2,04 | 2,04 | 2,05 | -1,45% | 2,04 | 2,09 | 2,06 | 117.835.855 | 57.092.560 |
|
VAKKO
|
64,00 | 63,95 | 64,00 | -1,77% | 63,75 | 65,25 | 64,46 | 19.293.509 | 299.299 |
|
VESBE
|
8,29 | 8,28 | 8,29 | -1,31% | 8,24 | 8,43 | 8,33 | 56.487.833 | 6.779.984 |
|
VESTL
|
31,58 | 31,56 | 31,60 | -2,77% | 31,46 | 32,50 | 32,06 | 140.155.268 | 4.372.168 |
|
YAPRK
|
259,00 | 258,75 | 259,25 | -0,38% | 257,00 | 265,50 | 260,20 | 52.528.119 | 201.874 |
|
YEOTK
|
42,64 | 42,62 | 42,64 | -3,31% | 42,46 | 44,42 | 43,28 | 309.119.715 | 7.142.806 |
|
YGGYO
|
142,10 | 142,00 | 142,20 | 0,85% | 139,10 | 142,90 | 140,79 | 10.667.524 | 75.767 |
|
YKBNK
|
38,28 | 38,26 | 38,28 | -3,09% | 38,24 | 39,58 | 38,84 | 6.587.501.638 | 169.610.362 |
|
YYLGD
|
12,95 | 12,95 | 12,96 | -0,77% | 12,91 | 13,40 | 13,14 | 158.526.239 | 12.068.502 |
|
ZERGY
|
18,02 | - | 18,02 | -9,99% | 18,02 | 21,32 | 20,15 | 1.447.880.850 | 71.868.343 |
|
ZOREN
|
3,45 | 3,44 | 3,45 | -1,99% | 3,44 | 3,61 | 3,53 | 353.152.689 | 100.122.587 |
|
ZRGYO
|
23,02 | 23,00 | 23,02 | 0,09% | 22,76 | 23,50 | 22,98 | 20.070.547 | 873.387 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
