| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
65,95 | 65,95 | 66,00 | 2,09% | 64,00 | 66,55 | 65,39 | 76.011.369 | 1.162.519 |
|
AEFES
|
17,59 | 17,59 | 17,60 | 4,14% | 16,64 | 17,65 | 17,14 | 2.641.159.401 | 154.096.555 |
|
AGESA
|
227,20 | 226,80 | 227,20 | 1,75% | 222,50 | 228,30 | 225,85 | 70.533.296 | 312.305 |
|
AGHOL
|
32,52 | 32,50 | 32,52 | 1,31% | 32,02 | 32,78 | 32,38 | 241.885.273 | 7.471.253 |
|
AGROT
|
3,28 | 3,28 | 3,29 | 0,31% | 3,25 | 3,40 | 3,31 | 195.984.404 | 59.295.297 |
|
AHGAZ
|
24,86 | 24,84 | 24,86 | 9,04% | 22,94 | 25,08 | 24,29 | 351.038.282 | 14.452.753 |
|
AKBNK
|
77,80 | 77,75 | 77,80 | -2,63% | 76,80 | 80,45 | 78,14 | 11.450.411.775 | 146.538.041 |
|
AKCNS
|
157,70 | 157,70 | 157,80 | 2,47% | 153,10 | 158,30 | 156,06 | 78.016.999 | 499.920 |
|
AKFGY
|
2,95 | 2,94 | 2,95 | 1,37% | 2,91 | 2,98 | 2,94 | 70.639.900 | 24.010.995 |
|
AKFIS
|
21,46 | 21,46 | 21,48 | 0,00% | 21,38 | 21,72 | 21,50 | 60.282.230 | 2.803.502 |
|
AKFYE
|
18,17 | 18,17 | 18,18 | 1,06% | 17,91 | 18,25 | 18,08 | 80.976.630 | 4.479.605 |
|
AKGRT
|
8,24 | 8,24 | 8,26 | 0,12% | 8,16 | 8,40 | 8,27 | 199.850.743 | 24.165.171 |
|
AKSA
|
10,18 | 10,18 | 10,19 | 2,31% | 9,97 | 10,19 | 10,06 | 230.952.630 | 22.949.878 |
|
AKSEN
|
70,35 | 70,35 | 70,40 | -0,21% | 69,70 | 71,95 | 70,88 | 679.926.807 | 9.592.272 |
|
AKSGY
|
8,55 | 8,54 | 8,55 | 0,47% | 8,44 | 8,56 | 8,50 | 30.703.166 | 3.610.608 |
|
ALARK
|
111,80 | 111,80 | 111,90 | 4,58% | 106,20 | 112,00 | 108,72 | 1.576.121.762 | 14.497.093 |
|
ALBRK
|
8,48 | 8,47 | 8,48 | 0,59% | 8,29 | 8,62 | 8,47 | 534.152.574 | 63.101.902 |
|
ALFAS
|
41,80 | 41,76 | 41,80 | 2,00% | 41,24 | 42,18 | 41,75 | 84.070.607 | 2.013.546 |
|
ALGYO
|
5,47 | 5,47 | 5,48 | 0,37% | 5,43 | 5,70 | 5,56 | 193.945.795 | 34.898.969 |
|
ALTNY
|
16,48 | 16,48 | 16,50 | 0,80% | 16,27 | 16,60 | 16,46 | 230.162.820 | 13.981.432 |
|
ANHYT
|
108,50 | 108,50 | 108,60 | 0,28% | 106,80 | 109,40 | 107,89 | 119.003.524 | 1.103.002 |
|
ANSGR
|
27,38 | 27,34 | 27,38 | 3,01% | 26,30 | 27,40 | 26,91 | 319.086.855 | 11.859.944 |
|
ARASE
|
78,40 | 78,35 | 78,40 | 1,16% | 77,20 | 78,75 | 78,16 | 21.603.472 | 276.409 |
|
ARCLK
|
112,00 | 112,00 | 112,10 | 1,82% | 109,70 | 112,20 | 110,93 | 450.948.996 | 4.065.013 |
|
ARDYZ
|
42,80 | 42,80 | 42,82 | 3,88% | 40,92 | 42,80 | 41,94 | 252.799.641 | 6.027.257 |
|
ARMGD
|
84,65 | 84,60 | 84,65 | 2,05% | 83,15 | 85,10 | 84,28 | 153.254.850 | 1.818.363 |
|
ASELS
|
300,25 | 300,00 | 300,25 | -0,99% | 287,50 | 304,75 | 297,92 | 25.498.661.135 | 85.588.015 |
|
ASGYO
|
11,56 | 11,56 | 11,57 | 0,96% | 11,46 | 11,81 | 11,62 | 43.082.351 | 3.707.400 |
|
ASTOR
|
154,00 | 154,00 | 154,10 | 4,98% | 145,60 | 155,40 | 150,76 | 6.533.508.578 | 43.338.321 |
|
ATAKP
|
62,65 | 62,60 | 62,65 | 5,56% | 58,30 | 62,80 | 60,37 | 96.744.373 | 1.602.443 |
|
ATATP
|
164,10 | 164,00 | 164,10 | 4,79% | 155,20 | 166,50 | 160,83 | 324.458.807 | 2.017.455 |
|
AVPGY
|
55,85 | 55,85 | 55,90 | 1,18% | 54,80 | 56,00 | 55,31 | 53.016.376 | 958.492 |
|
AYDEM
|
23,02 | 23,02 | 23,04 | 2,13% | 22,58 | 23,14 | 22,88 | 78.110.570 | 3.413.929 |
|
AYGAZ
|
220,00 | 220,00 | 220,10 | 2,90% | 213,90 | 220,20 | 217,19 | 137.832.095 | 634.627 |
|
BALSU
|
16,22 | 16,22 | 16,23 | 1,82% | 15,91 | 16,45 | 16,19 | 157.217.745 | 9.713.655 |
|
BASGZ
|
44,20 | 44,20 | 44,28 | 1,05% | 43,76 | 44,36 | 44,05 | 18.586.347 | 421.961 |
|
BERA
|
17,94 | 17,93 | 17,94 | 3,10% | 17,43 | 18,05 | 17,72 | 263.452.563 | 14.870.877 |
|
BESLR
|
14,00 | 14,00 | 14,01 | 2,71% | 13,65 | 14,09 | 13,90 | 72.529.834 | 5.216.487 |
|
BFREN
|
158,50 | 158,40 | 158,50 | 1,34% | 156,50 | 159,00 | 157,69 | 34.280.573 | 217.394 |
|
BIENY
|
23,56 | 23,56 | 23,58 | 0,94% | 23,26 | 23,56 | 23,43 | 50.066.053 | 2.136.669 |
|
BIGEN
|
9,06 | 9,06 | 9,07 | 1,23% | 8,98 | 9,07 | 9,03 | 42.584.281 | 4.714.357 |
|
BIMAS
|
626,00 | 625,50 | 626,00 | 2,45% | 617,00 | 639,50 | 627,44 | 7.949.292.420 | 12.669.442 |
|
BINBN
|
181,70 | 181,00 | 181,70 | 0,39% | 178,70 | 183,10 | 180,77 | 67.739.577 | 374.725 |
|
BINHO
|
9,02 | 9,02 | 9,03 | 1,12% | 8,95 | 9,08 | 9,02 | 205.685.610 | 22.812.319 |
|
BIOEN
|
17,47 | 17,47 | 17,48 | 1,39% | 17,20 | 17,57 | 17,39 | 36.061.498 | 2.074.160 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | 1,88% | 1,60 | 1,63 | 1,62 | 60.949.849 | 37.648.884 |
|
BOBET
|
20,90 | 20,90 | 20,92 | 1,06% | 20,68 | 20,92 | 20,82 | 38.092.050 | 1.829.333 |
|
BORLS
|
2,83 | 2,83 | 2,84 | 1,07% | 2,80 | 2,87 | 2,83 | 56.856.445 | 20.061.767 |
|
BRISA
|
89,40 | 89,10 | 89,40 | 2,23% | 87,75 | 89,40 | 88,63 | 27.497.213 | 310.241 |
|
BRSAN
|
640,00 | 640,00 | 640,50 | 4,07% | 608,50 | 640,00 | 621,38 | 965.239.255 | 1.553.374 |
|
BRYAT
|
2.230,00 | 2.230,00 | 2.231,00 | 2,95% | 2.164,00 | 2.231,00 | 2.194,14 | 233.566.059 | 106.450 |
|
BSOKE
|
27,14 | 27,12 | 27,14 | 0,74% | 26,10 | 28,00 | 27,30 | 498.013.072 | 18.242.348 |
|
BTCIM
|
4,64 | 4,64 | 4,65 | 0,22% | 4,56 | 4,69 | 4,62 | 851.473.560 | 184.514.292 |
|
BUCIM
|
7,03 | 7,03 | 7,04 | 0,29% | 6,95 | 7,05 | 7,01 | 34.710.137 | 4.952.507 |
|
CANTE
|
2,08 | 2,08 | 2,09 | 0,97% | 2,06 | 2,10 | 2,08 | 625.355.404 | 300.590.810 |
|
CCOLA
|
69,35 | 69,30 | 69,35 | 0,65% | 68,40 | 69,50 | 69,03 | 382.675.343 | 5.543.452 |
|
CEMZY
|
58,55 | 58,50 | 58,55 | 1,65% | 55,90 | 59,00 | 57,63 | 182.351.773 | 3.164.416 |
|
CIMSA
|
46,54 | 46,52 | 46,54 | 3,06% | 45,30 | 46,58 | 45,94 | 830.317.923 | 18.075.164 |
|
CLEBI
|
1.840,00 | 1.837,00 | 1.840,00 | 2,51% | 1.787,00 | 1.848,00 | 1.823,85 | 168.377.770 | 92.320 |
|
CVKMD
|
31,04 | 31,04 | 31,06 | 6,74% | 29,16 | 31,98 | 30,75 | 1.258.602.703 | 40.927.200 |
|
CWENE
|
31,30 | 31,28 | 31,30 | 2,62% | 30,32 | 31,64 | 30,94 | 742.774.245 | 24.010.104 |
|
DAPGM
|
11,17 | 11,16 | 11,17 | 0,90% | 11,01 | 11,40 | 11,18 | 173.689.681 | 15.395.842 |
|
DEVA
|
66,60 | 66,45 | 66,60 | 3,90% | 64,20 | 66,60 | 65,29 | 78.073.566 | 1.195.765 |
|
DOAS
|
234,00 | 234,00 | 234,10 | 3,82% | 224,30 | 234,00 | 229,24 | 653.125.716 | 2.849.112 |
|
DOFRB
|
91,05 | 91,00 | 91,05 | 4,90% | 87,00 | 93,00 | 90,39 | 1.818.941.347 | 20.124.059 |
|
DOHOL
|
20,14 | 20,14 | 20,18 | 0,60% | 19,92 | 20,44 | 20,18 | 181.048.739 | 8.969.730 |
|
DSTKF
|
673,00 | 672,50 | 673,00 | 0,15% | 673,00 | 688,50 | 678,32 | 469.186.486 | 691.685 |
|
EBEBK
|
62,10 | 62,10 | 62,15 | 2,64% | 60,70 | 62,60 | 61,81 | 33.310.973 | 538.969 |
|
ECILC
|
119,50 | 119,50 | - | 9,94% | 109,00 | 119,50 | 115,46 | 1.094.064.829 | 9.476.050 |
|
ECZYT
|
336,00 | 335,75 | 336,00 | 9,89% | 308,00 | 336,25 | 324,96 | 489.929.060 | 1.507.680 |
|
EFOR
|
25,58 | 25,52 | 25,58 | 5,70% | 24,06 | 26,20 | 25,06 | 183.515.728 | 7.324.604 |
|
EGEEN
|
7.500,00 | 7.495,00 | 7.500,00 | 1,73% | 7.375,00 | 7.505,00 | 7.441,83 | 112.557.705 | 15.125 |
|
EGGUB
|
93,80 | 93,80 | 93,85 | 2,74% | 91,30 | 93,95 | 92,89 | 48.435.562 | 521.404 |
|
EKGYO
|
22,92 | 22,92 | 22,94 | 0,53% | 22,64 | 23,40 | 23,04 | 8.260.400.535 | 358.488.945 |
|
ENDAE
|
14,75 | 14,75 | 14,78 | 2,01% | 14,46 | 14,82 | 14,64 | 64.891.977 | 4.433.898 |
|
ENERY
|
9,47 | 9,46 | 9,47 | 3,50% | 9,14 | 9,66 | 9,42 | 300.133.592 | 31.873.543 |
|
ENJSA
|
98,80 | 98,80 | 98,90 | 0,30% | 97,70 | 99,30 | 98,48 | 171.013.352 | 1.736.623 |
|
ENKAI
|
82,15 | 82,15 | 82,20 | 2,11% | 80,20 | 82,20 | 80,96 | 1.409.251.704 | 17.406.867 |
|
ENTRA
|
11,02 | 11,02 | 11,05 | 0,55% | 10,98 | 11,21 | 11,08 | 80.636.527 | 7.277.715 |
|
ERCB
|
71,00 | 70,90 | 71,00 | 2,90% | 69,15 | 71,40 | 70,53 | 123.181.294 | 1.746.552 |
|
EREGL
|
26,76 | 26,76 | 26,78 | 3,24% | 25,96 | 26,82 | 26,38 | 5.530.797.442 | 209.664.977 |
|
ESCAR
|
24,88 | 24,88 | 25,00 | -3,72% | 24,52 | 26,00 | 25,09 | 245.899.942 | 9.800.239 |
|
ESEN
|
5,15 | - | 5,15 | -9,97% | 5,15 | 5,70 | 5,17 | 708.675.237 | 137.047.468 |
|
EUPWR
|
39,52 | 39,52 | 39,54 | 1,86% | 38,28 | 39,86 | 39,19 | 523.266.608 | 13.351.951 |
|
EUREN
|
4,96 | 4,96 | 4,97 | 0,61% | 4,94 | 5,04 | 4,98 | 316.434.544 | 63.524.525 |
|
FENER
|
3,49 | 3,49 | 3,50 | -1,13% | 3,48 | 3,55 | 3,51 | 775.765.150 | 220.988.040 |
|
FROTO
|
103,90 | 103,90 | 104,00 | 0,78% | 102,20 | 105,00 | 103,53 | 1.889.469.645 | 18.249.970 |
|
FZLGY
|
13,91 | 13,91 | 13,92 | 0,00% | 13,86 | 14,37 | 14,13 | 219.465.159 | 15.537.242 |
|
GARAN
|
148,50 | 148,40 | 148,50 | -1,66% | 144,40 | 152,90 | 147,65 | 11.226.508.792 | 76.033.395 |
|
GENIL
|
141,90 | 141,80 | 141,90 | 1,00% | 140,20 | 145,00 | 142,90 | 180.710.299 | 1.264.586 |
|
GENTS
|
12,88 | 12,87 | 12,88 | -1,00% | 12,67 | 13,25 | 12,97 | 194.765.051 | 15.013.660 |
|
GESAN
|
53,25 | 53,20 | 53,25 | 4,51% | 50,50 | 53,95 | 52,36 | 351.679.142 | 6.716.508 |
|
GIPTA
|
62,10 | 62,10 | 62,20 | 1,72% | 61,05 | 63,00 | 61,91 | 278.907.601 | 4.505.329 |
|
GLCVY
|
79,85 | 79,85 | 80,00 | 1,08% | 78,95 | 80,90 | 79,89 | 45.364.794 | 567.856 |
|
GLRMK
|
200,00 | 199,60 | 200,00 | 8,11% | 185,60 | 201,60 | 194,06 | 719.380.158 | 3.706.958 |
|
GLYHO
|
13,67 | 13,67 | 13,68 | 2,40% | 13,29 | 13,73 | 13,56 | 178.293.419 | 13.150.718 |
|
GOKNR
|
22,02 | 22,02 | 22,04 | -0,36% | 21,80 | 22,18 | 22,00 | 87.584.822 | 3.981.188 |
|
GOLTS
|
346,00 | 345,75 | 346,00 | 0,51% | 341,25 | 347,75 | 344,74 | 41.266.128 | 119.704 |
|
GOZDE
|
24,70 | 24,64 | 24,70 | 2,24% | 24,16 | 24,88 | 24,55 | 98.551.255 | 4.014.186 |
|
GRSEL
|
381,75 | 381,75 | 382,00 | 0,26% | 377,50 | 385,00 | 381,03 | 140.481.900 | 368.688 |
|
GRTHO
|
230,00 | 230,00 | 230,10 | 0,00% | 229,20 | 236,30 | 232,31 | 94.171.284 | 405.372 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | 0,00% | 1,17 | 1,21 | 1,18 | 538.067.227 | 455.103.358 |
|
GUBRF
|
432,00 | 432,00 | 433,25 | 4,79% | 410,00 | 435,75 | 426,92 | 1.605.750.962 | 3.761.210 |
|
GWIND
|
25,18 | 25,14 | 25,18 | 2,44% | 24,56 | 25,18 | 24,87 | 129.575.495 | 5.209.267 |
|
HALKB
|
43,30 | 43,30 | 43,32 | 0,79% | 42,96 | 45,02 | 43,91 | 4.423.251.465 | 100.731.046 |
|
HATSN
|
41,30 | 41,30 | 41,32 | 1,67% | 40,70 | 41,44 | 41,14 | 38.178.085 | 927.993 |
|
HEKTS
|
3,07 | 3,07 | 3,08 | 3,37% | 2,98 | 3,08 | 3,03 | 370.712.545 | 122.221.967 |
|
HLGYO
|
4,50 | 4,49 | 4,50 | 1,58% | 4,41 | 4,52 | 4,48 | 172.426.723 | 38.523.296 |
|
HRKET
|
76,95 | 76,95 | 77,00 | 0,98% | 75,70 | 77,50 | 76,35 | 87.402.430 | 1.144.758 |
|
HTTBT
|
47,00 | 46,98 | 47,00 | 1,73% | 46,08 | 47,00 | 46,58 | 30.983.307 | 665.181 |
|
IEYHO
|
72,50 | 72,45 | 72,50 | 0,35% | 71,45 | 72,95 | 72,22 | 832.722.019 | 11.531.216 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 2,19% | 2,28 | 2,37 | 2,32 | 353.603.882 | 152.189.991 |
|
INDES
|
8,18 | 8,15 | 8,18 | 4,60% | 7,83 | 8,34 | 8,09 | 125.271.971 | 15.492.311 |
|
INVEO
|
8,53 | 8,53 | 8,54 | 1,43% | 8,43 | 8,57 | 8,51 | 45.013.671 | 5.292.481 |
|
INVES
|
285,25 | 285,25 | 287,00 | -2,31% | 284,25 | 299,00 | 288,34 | 24.374.647 | 84.536 |
|
ISCTR
|
14,67 | 14,67 | 14,68 | -1,34% | 14,42 | 14,97 | 14,67 | 12.478.826.147 | 850.429.338 |
|
ISDMR
|
38,86 | 38,86 | 38,88 | 1,78% | 38,08 | 39,00 | 38,41 | 163.741.293 | 4.262.512 |
|
ISFIN
|
19,08 | 19,08 | 19,10 | 1,65% | 18,71 | 19,19 | 18,90 | 31.425.324 | 1.662.422 |
|
ISGYO
|
23,08 | 23,06 | 23,08 | 3,59% | 22,14 | 24,50 | 22,60 | 120.952.702 | 5.351.147 |
|
ISKPL
|
12,10 | 12,09 | 12,10 | 4,13% | 11,65 | 12,70 | 12,17 | 375.009.420 | 30.809.382 |
|
ISMEN
|
43,60 | 43,56 | 43,60 | 2,44% | 42,70 | 43,66 | 43,09 | 341.152.224 | 7.917.188 |
|
IZENR
|
8,78 | 8,77 | 8,78 | 1,62% | 8,71 | 9,04 | 8,87 | 202.834.146 | 22.865.452 |
|
KAREL
|
9,19 | 9,18 | 9,19 | 4,67% | 8,79 | 9,26 | 9,07 | 95.307.870 | 10.507.580 |
|
KARSN
|
9,90 | 9,88 | 9,90 | 1,75% | 9,75 | 9,91 | 9,84 | 108.146.441 | 10.996.435 |
|
KATMR
|
2,97 | 2,97 | 2,98 | 0,68% | 2,96 | 3,01 | 2,97 | 239.808.905 | 80.680.974 |
|
KAYSE
|
5,06 | 5,06 | 5,07 | 1,81% | 4,98 | 5,10 | 5,03 | 77.658.010 | 15.428.896 |
|
KCAER
|
11,10 | 11,09 | 11,10 | 2,02% | 10,92 | 11,14 | 11,04 | 132.790.832 | 12.030.238 |
|
KCHOL
|
195,30 | 195,30 | 195,40 | 0,93% | 191,90 | 196,20 | 194,38 | 7.825.721.632 | 40.260.985 |
|
KLGYO
|
7,23 | 7,22 | 7,23 | 0,98% | 7,16 | 7,52 | 7,32 | 273.266.494 | 37.354.199 |
|
KLKIM
|
38,26 | 38,26 | 38,30 | 0,53% | 37,48 | 38,90 | 38,20 | 109.047.610 | 2.854.554 |
|
KLRHO
|
427,00 | 426,50 | 427,00 | -3,39% | 423,50 | 449,75 | 438,53 | 529.620.888 | 1.207.710 |
|
KLSER
|
27,76 | 27,76 | 27,78 | 1,98% | 27,26 | 28,16 | 27,81 | 62.227.385 | 2.237.338 |
|
KLYPV
|
57,55 | 57,55 | 57,60 | 4,26% | 55,35 | 57,95 | 56,85 | 166.833.558 | 2.934.818 |
|
KMPUR
|
15,81 | 15,80 | 15,81 | 3,06% | 15,35 | 16,02 | 15,75 | 48.690.080 | 3.090.922 |
|
KOCMT
|
2,73 | 2,73 | 2,74 | 0,74% | 2,69 | 2,75 | 2,73 | 57.537.748 | 21.091.314 |
|
KONTR
|
9,70 | 9,70 | 9,71 | 0,52% | 9,58 | 9,78 | 9,71 | 447.773.705 | 46.131.656 |
|
KONYA
|
4.560,00 | 4.560,00 | 4.562,50 | 2,76% | 4.437,50 | 4.560,00 | 4.502,56 | 69.857.245 | 15.515 |
|
KOPOL
|
5,62 | 5,61 | 5,62 | 5,24% | 5,34 | 5,66 | 5,54 | 54.758.918 | 9.882.917 |
|
KORDS
|
52,30 | 52,30 | 52,35 | 2,15% | 51,05 | 52,35 | 51,82 | 52.793.955 | 1.018.783 |
|
KOTON
|
17,41 | 17,40 | 17,41 | 1,22% | 17,22 | 17,55 | 17,43 | 44.733.913 | 2.566.780 |
|
KRDMA
|
27,32 | 27,20 | 27,32 | 3,48% | 26,56 | 27,38 | 27,07 | 107.057.457 | 3.955.400 |
|
KRDMD
|
29,20 | 29,20 | 29,22 | 1,39% | 28,66 | 29,20 | 29,00 | 1.393.435.345 | 48.045.417 |
|
KTLEV
|
36,46 | 36,46 | - | 9,95% | 32,92 | 36,46 | 35,22 | 4.292.035.294 | 121.868.495 |
|
KUYAS
|
56,20 | 56,20 | 56,55 | 0,18% | 55,00 | 58,05 | 56,24 | 608.483.734 | 10.819.331 |
|
KZBGY
|
14,85 | 14,78 | 14,85 | -0,34% | 14,68 | 15,26 | 14,97 | 322.320.786 | 21.529.351 |
|
LIDER
|
79,45 | 79,45 | 79,50 | 2,71% | 75,90 | 80,50 | 77,91 | 118.607.278 | 1.522.317 |
|
LILAK
|
33,32 | 33,32 | 33,34 | 3,87% | 32,04 | 33,44 | 32,84 | 220.552.431 | 6.715.613 |
|
LINK
|
238,20 | 238,20 | 238,30 | 2,89% | 230,60 | 240,80 | 236,85 | 269.090.419 | 1.136.109 |
|
LMKDC
|
32,90 | 32,88 | 32,90 | 4,11% | 31,40 | 32,90 | 32,01 | 303.073.489 | 9.468.842 |
|
LOGO
|
171,70 | 171,70 | 171,80 | 8,06% | 159,10 | 171,90 | 165,15 | 147.077.780 | 890.560 |
|
LYDHO
|
182,50 | 182,40 | 182,50 | 2,76% | 179,30 | 189,10 | 185,10 | 173.939.302 | 939.713 |
|
MAGEN
|
43,44 | 43,36 | 43,44 | 1,12% | 42,78 | 44,04 | 43,36 | 214.158.212 | 4.939.164 |
|
MAVI
|
46,30 | 46,26 | 46,30 | 1,94% | 45,40 | 46,30 | 45,90 | 400.433.923 | 8.723.941 |
|
MEGMT
|
61,55 | 61,50 | 61,55 | 0,41% | 60,75 | 63,35 | 61,57 | 715.523.007 | 11.621.308 |
|
MGROS
|
625,00 | 625,00 | 625,50 | 0,73% | 616,00 | 630,00 | 624,20 | 2.857.128.178 | 4.577.281 |
|
MIATK
|
35,20 | 35,18 | 35,20 | 0,86% | 34,94 | 35,38 | 35,10 | 441.368.497 | 12.573.006 |
|
MOBTL
|
9,93 | 9,93 | 9,94 | 2,27% | 9,55 | 9,94 | 9,69 | 75.853.802 | 7.827.392 |
|
MOPAS
|
43,50 | 43,50 | 43,54 | 7,94% | 40,32 | 43,80 | 42,36 | 339.763.281 | 8.020.835 |
|
MPARK
|
430,00 | 429,50 | 430,00 | 1,47% | 423,75 | 431,75 | 427,72 | 205.698.129 | 480.917 |
|
NATEN
|
9,05 | 9,05 | 9,07 | 0,44% | 8,91 | 9,17 | 9,06 | 96.507.022 | 10.657.590 |
|
NTHOL
|
47,56 | 47,56 | 47,60 | 2,41% | 46,42 | 47,90 | 47,07 | 81.244.251 | 1.726.047 |
|
NUHCM
|
225,00 | 224,90 | 225,00 | 0,76% | 223,50 | 227,70 | 225,72 | 31.860.833 | 141.152 |
|
OBAMS
|
8,94 | 8,93 | 8,94 | 0,00% | 8,87 | 9,03 | 8,95 | 269.433.378 | 30.091.216 |
|
ODAS
|
5,20 | 5,19 | 5,20 | 0,97% | 5,14 | 5,20 | 5,18 | 167.855.319 | 32.436.251 |
|
ODINE
|
347,75 | 347,50 | 347,75 | 2,28% | 337,50 | 348,00 | 342,99 | 87.104.947 | 253.958 |
|
ORGE
|
70,90 | 70,90 | 70,95 | 1,79% | 69,30 | 70,90 | 70,07 | 55.301.450 | 789.252 |
|
OTKAR
|
414,00 | 414,00 | 414,25 | 1,91% | 403,75 | 417,25 | 411,99 | 654.708.349 | 1.589.135 |
|
OYAKC
|
26,36 | 26,36 | 26,38 | 0,69% | 26,00 | 26,48 | 26,26 | 748.007.581 | 28.490.479 |
|
OZATD
|
157,00 | 157,00 | 157,20 | 2,35% | 153,70 | 157,80 | 155,85 | 29.100.302 | 186.721 |
|
OZKGY
|
15,07 | 15,07 | 15,12 | 0,60% | 14,85 | 15,23 | 15,06 | 74.280.258 | 4.932.052 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | 1,31% | 1,53 | 1,57 | 1,55 | 1.060.147.765 | 683.835.507 |
|
PAPIL
|
17,83 | 17,83 | 17,85 | -2,19% | 17,69 | 18,22 | 17,90 | 162.219.551 | 9.061.563 |
|
PARSN
|
101,90 | 101,00 | 101,90 | 1,39% | 100,20 | 102,10 | 101,33 | 38.804.219 | 382.957 |
|
PASEU
|
146,20 | 146,10 | 146,20 | 3,25% | 141,90 | 148,30 | 145,66 | 366.553.398 | 2.516.497 |
|
PATEK
|
20,54 | 20,54 | 20,56 | 2,91% | 20,06 | 20,84 | 20,50 | 415.705.138 | 20.282.424 |
|
PETKM
|
17,78 | 17,77 | 17,78 | 4,10% | 17,08 | 17,78 | 17,39 | 1.300.807.722 | 74.801.757 |
|
PGSUS
|
202,80 | 202,80 | 202,90 | 1,30% | 199,00 | 203,50 | 201,32 | 4.851.226.405 | 24.096.745 |
|
PLTUR
|
21,56 | 21,54 | 21,56 | 1,79% | 21,16 | 21,56 | 21,35 | 44.204.200 | 2.070.900 |
|
POLHO
|
16,92 | 16,92 | 16,93 | 4,77% | 16,23 | 17,03 | 16,76 | 108.382.878 | 6.467.025 |
|
POLTK
|
6.695,00 | 6.695,00 | 6.702,50 | 3,28% | 6.430,00 | 6.927,50 | 6.693,27 | 281.311.338 | 42.029 |
|
PSGYO
|
2,81 | 2,81 | 2,82 | -4,10% | 2,78 | 3,11 | 2,95 | 2.342.439.156 | 794.152.262 |
|
QUAGR
|
2,70 | 2,69 | 2,70 | 1,89% | 2,64 | 2,73 | 2,68 | 365.012.901 | 136.118.913 |
|
RALYH
|
198,00 | 197,90 | 198,00 | 0,10% | 191,10 | 201,50 | 197,01 | 240.772.754 | 1.222.144 |
|
REEDR
|
6,98 | 6,97 | 6,98 | 1,01% | 6,93 | 7,03 | 6,97 | 107.729.348 | 15.454.066 |
|
RGYAS
|
151,10 | 151,00 | 151,10 | 0,87% | 149,20 | 151,90 | 150,42 | 462.099.897 | 3.072.111 |
|
RYGYO
|
26,94 | 26,94 | 26,96 | -0,07% | 26,58 | 27,28 | 26,85 | 78.471.768 | 2.922.310 |
|
RYSAS
|
17,19 | 17,19 | 17,25 | -0,17% | 17,13 | 17,50 | 17,28 | 53.349.839 | 3.088.198 |
|
SAHOL
|
95,50 | 95,50 | 95,55 | 0,74% | 93,05 | 96,15 | 94,52 | 4.720.828.815 | 49.942.970 |
|
SARKY
|
32,08 | 32,08 | 32,10 | 0,38% | 31,30 | 32,88 | 32,07 | 993.408.421 | 30.978.946 |
|
SASA
|
2,39 | 2,38 | 2,39 | 0,42% | 2,37 | 2,42 | 2,39 | 4.184.837.117 | 1.747.698.315 |
|
SDTTR
|
196,70 | 196,70 | 196,80 | 1,65% | 192,50 | 197,00 | 195,28 | 129.492.290 | 663.114 |
|
SELEC
|
80,50 | 80,45 | 80,50 | -0,37% | 79,80 | 81,55 | 80,44 | 62.107.108 | 772.124 |
|
SISE
|
39,66 | 39,64 | 39,66 | 1,85% | 38,82 | 39,68 | 39,25 | 2.194.432.295 | 55.903.077 |
|
SKBNK
|
8,28 | 8,27 | 8,28 | 0,85% | 8,08 | 8,29 | 8,21 | 237.558.936 | 28.953.595 |
|
SMRTG
|
23,20 | 23,20 | 23,24 | 0,96% | 22,88 | 23,40 | 23,12 | 89.597.461 | 3.875.395 |
|
SNGYO
|
5,13 | 5,13 | 5,14 | -0,19% | 5,00 | 5,27 | 5,18 | 164.670.148 | 31.795.979 |
|
SOKM
|
61,35 | 61,35 | 61,40 | 2,94% | 59,30 | 61,75 | 60,89 | 509.856.103 | 8.374.143 |
|
SRVGY
|
3,50 | 3,49 | 3,50 | 3,24% | 3,41 | 3,50 | 3,47 | 116.740.706 | 33.688.497 |
|
SUNTK
|
44,86 | 44,86 | 44,98 | 7,32% | 43,64 | 45,80 | 44,84 | 131.322.232 | 2.928.649 |
|
SURGY
|
42,96 | 42,92 | 42,96 | -0,05% | 42,70 | 43,38 | 43,03 | 83.415.702 | 1.938.637 |
|
SUWEN
|
9,27 | 9,27 | 9,28 | 1,87% | 9,06 | 9,27 | 9,16 | 29.135.079 | 3.179.651 |
|
TABGD
|
252,25 | 252,00 | 252,25 | -2,98% | 252,00 | 265,00 | 255,59 | 374.574.424 | 1.465.534 |
|
TATEN
|
10,23 | 10,22 | 10,23 | 0,29% | 10,05 | 10,48 | 10,28 | 51.239.790 | 4.982.589 |
|
TAVHL
|
326,25 | 326,25 | 326,50 | 3,00% | 317,50 | 326,50 | 321,82 | 958.855.109 | 2.979.491 |
|
TCELL
|
112,10 | 112,10 | 112,20 | 6,26% | 105,50 | 112,10 | 108,48 | 5.688.933.909 | 52.445.559 |
|
TCKRC
|
104,80 | 104,80 | 105,10 | 5,06% | 97,40 | 105,90 | 100,99 | 424.098.832 | 4.199.293 |
|
TEZOL
|
12,25 | 12,24 | 12,25 | 1,07% | 12,05 | 12,26 | 12,16 | 45.108.029 | 3.708.422 |
|
THYAO
|
299,00 | 298,75 | 299,00 | 0,67% | 294,75 | 301,00 | 298,05 | 18.937.541.252 | 63.538.093 |
|
TKFEN
|
71,85 | 71,70 | 71,85 | 4,74% | 68,75 | 72,00 | 70,55 | 315.967.997 | 4.478.622 |
|
TMSN
|
107,60 | 107,60 | 107,70 | 2,87% | 104,90 | 107,60 | 106,12 | 79.859.841 | 752.571 |
|
TNZTP
|
27,46 | 27,46 | - | 9,93% | 24,92 | 27,46 | 26,25 | 168.491.325 | 6.417.640 |
|
TOASO
|
295,50 | 295,25 | 295,50 | 3,59% | 278,00 | 295,75 | 291,21 | 1.822.480.314 | 6.258.293 |
|
TRALT
|
49,30 | 49,30 | 49,32 | 0,82% | 48,96 | 50,50 | 49,72 | 5.836.127.418 | 117.386.878 |
|
TRCAS
|
44,66 | 44,60 | 44,66 | 1,50% | 42,98 | 44,66 | 43,91 | 69.241.562 | 1.577.014 |
|
TRENJ
|
115,80 | 115,80 | 115,90 | -1,95% | 113,90 | 118,90 | 116,42 | 384.273.090 | 3.300.774 |
|
TRGYO
|
81,20 | 81,15 | 81,20 | 1,50% | 80,00 | 81,25 | 80,48 | 129.201.027 | 1.605.411 |
|
TRMET
|
133,20 | 133,20 | 133,30 | 3,42% | 128,60 | 134,40 | 132,35 | 975.470.535 | 7.370.591 |
|
TSKB
|
12,99 | 12,99 | 13,00 | -2,77% | 12,87 | 13,44 | 13,07 | 841.375.820 | 64.397.832 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | -1,80% | 1,09 | 1,11 | 1,10 | 93.285.808 | 85.212.521 |
|
TTKOM
|
64,45 | 64,45 | 64,50 | 2,30% | 62,25 | 64,55 | 63,45 | 2.243.815.547 | 35.366.176 |
|
TTRAK
|
574,00 | 573,00 | 574,00 | 1,41% | 562,50 | 574,00 | 568,53 | 161.725.191 | 284.462 |
|
TUKAS
|
2,87 | 2,87 | 2,88 | 5,13% | 2,75 | 2,93 | 2,85 | 967.724.299 | 339.906.674 |
|
TUPRS
|
226,70 | 226,60 | 226,70 | 2,53% | 219,50 | 227,40 | 223,66 | 4.832.865.210 | 21.608.394 |
|
TUREX
|
7,29 | 7,28 | 7,29 | 1,96% | 7,14 | 7,30 | 7,22 | 123.521.412 | 17.116.954 |
|
TURSG
|
12,05 | 12,05 | 12,06 | 2,82% | 11,72 | 12,15 | 11,98 | 891.500.227 | 74.433.558 |
|
ULKER
|
129,00 | 128,90 | 129,00 | 2,79% | 126,00 | 129,30 | 127,98 | 951.612.459 | 7.435.549 |
|
USAK
|
2,95 | 2,95 | 2,96 | 2,79% | 2,88 | 2,98 | 2,93 | 201.071.292 | 68.653.645 |
|
VAKBN
|
33,78 | 33,78 | 33,80 | -2,31% | 33,54 | 35,04 | 34,23 | 1.795.676.751 | 52.457.487 |
|
VAKFA
|
13,50 | 13,50 | 13,51 | -0,37% | 13,11 | 14,06 | 13,59 | 985.492.197 | 72.515.837 |
|
VAKFN
|
2,06 | 2,06 | 2,07 | 0,98% | 2,03 | 2,10 | 2,06 | 259.290.636 | 125.668.319 |
|
VAKKO
|
62,30 | 62,25 | 62,30 | 1,80% | 61,40 | 62,50 | 61,96 | 15.210.905 | 245.481 |
|
VESBE
|
8,04 | 8,04 | 8,05 | 1,01% | 7,98 | 8,09 | 8,03 | 56.299.967 | 7.009.179 |
|
VESTL
|
29,94 | 29,92 | 29,94 | 1,77% | 29,06 | 29,96 | 29,75 | 106.529.457 | 3.581.414 |
|
YAPRK
|
263,75 | 263,75 | 264,00 | 1,25% | 260,50 | 264,50 | 262,72 | 29.474.993 | 112.193 |
|
YEOTK
|
39,92 | 39,90 | 39,92 | 3,47% | 38,50 | 40,04 | 39,22 | 308.876.264 | 7.874.899 |
|
YGGYO
|
133,40 | 132,50 | 133,40 | 2,54% | 130,00 | 134,20 | 131,94 | 18.277.823 | 138.534 |
|
YKBNK
|
37,90 | 37,90 | 37,94 | -1,76% | 37,22 | 38,90 | 38,08 | 12.892.151.503 | 338.552.641 |
|
YYLGD
|
13,12 | 13,12 | 13,15 | -0,53% | 12,95 | 13,44 | 13,15 | 225.546.080 | 17.157.344 |
|
ZERGY
|
12,00 | 12,00 | 12,02 | 1,69% | 11,75 | 12,38 | 11,98 | 701.022.939 | 58.529.449 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | 1,31% | 3,06 | 3,10 | 3,08 | 163.738.408 | 53.162.537 |
|
ZRGYO
|
24,58 | 24,54 | 24,58 | 1,57% | 23,94 | 24,58 | 24,25 | 45.172.473 | 1.862.782 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
