Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-109,77 (-0,69%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,06 9,06 9,09 -1,74% 9,06 9,36 9,18 49.856.953 5.434.085
AAGYO
13,31 13,31 13,32 -3,83% 13,27 14,12 13,68 152.156.387 11.121.034
ADGYO
50,00 49,98 50,00 -0,50% 49,50 50,70 50,00 30.028.118 600.593
AEFES
21,80 21,78 21,80 4,21% 20,82 21,82 21,58 908.195.661 42.092.913
AGESA
237,20 237,20 238,50 0,04% 236,00 240,40 238,24 28.602.284 120.055
AGHOL
34,38 34,38 34,40 0,64% 34,02 35,14 34,66 169.615.467 4.893.428
AGROT
2,50 2,49 2,50 -1,96% 2,50 2,56 2,53 48.032.192 19.005.646
AHGAZ
34,72 34,42 34,72 -0,52% 34,34 35,14 34,71 67.443.162 1.942.985
AKBNK
65,80 65,80 65,90 -0,98% 65,80 67,30 66,40 8.239.532.637 124.096.174
AKCNS
235,90 235,90 236,00 -0,38% 234,60 238,90 236,44 45.440.742 192.191
AKFGY
2,79 2,78 2,79 0,72% 2,76 2,81 2,79 39.215.370 14.081.813
AKFIS
85,65 85,65 86,15 -7,90% 84,60 93,60 88,51 293.110.011 3.311.762
AKFYE
25,02 25,00 25,02 -4,21% 24,76 26,18 25,45 210.684.816 8.278.111
AKGRT
6,79 6,79 6,80 -2,58% 6,79 7,01 6,86 76.511.770 11.160.732
AKSA
12,44 12,44 12,45 0,00% 12,35 12,61 12,49 206.940.176 16.575.144
AKSEN
106,90 106,90 107,00 0,47% 106,10 109,10 107,70 469.108.981 4.355.706
AKSGY
9,32 9,31 9,32 1,41% 9,19 9,40 9,23 9.606.614 1.040.751
ALARK
103,50 103,40 103,50 0,29% 103,00 105,20 103,81 212.410.098 2.046.120
ALBRK
7,99 7,99 8,00 -1,11% 7,99 8,13 8,06 67.334.981 8.358.687
ALFAS
43,26 43,26 43,48 -5,92% 43,26 45,96 44,77 96.409.981 2.153.384
ALGYO
3,48 3,48 3,49 -0,29% 3,45 3,51 3,48 83.584.132 24.045.965
ALTNY
15,93 15,91 15,93 0,31% 15,68 16,20 15,84 259.310.414 16.369.099
ANHYT
107,10 107,00 107,10 1,04% 103,80 110,10 107,46 291.051.524 2.708.541
ANSGR
27,18 26,98 27,18 -0,44% 26,92 27,54 27,24 82.805.457 3.039.754
ARASE
114,00 114,00 114,70 -2,73% 113,60 117,50 114,71 19.490.915 169.917
ARCLK
97,50 97,50 97,60 -1,81% 97,30 101,80 99,96 260.431.617 2.605.306
ARDYZ
67,10 67,00 67,10 -4,48% 66,25 70,55 67,80 301.381.972 4.445.466
ARMGD
203,40 203,40 204,00 0,15% 202,50 208,50 205,08 269.346.290 1.313.388
ASELS
358,00 358,00 358,25 -0,69% 355,50 366,25 361,17 8.337.382.041 23.084.210
ASGYO
10,98 10,98 10,99 -4,02% 10,96 11,46 11,18 55.829.896 4.992.386
ASTOR
277,50 277,50 277,75 -4,31% 272,00 295,75 284,28 11.689.894.374 41.162.803
ASUZU
51,70 51,55 51,70 -1,71% 51,30 52,90 51,94 20.940.821 403.202
ATAKP
50,90 50,90 51,10 -1,83% 50,90 52,75 51,57 8.085.360 156.796
ATATP
219,20 219,20 219,30 -8,70% 218,00 242,60 229,22 335.748.928 1.464.775
ATATR
14,65 14,65 14,67 -4,19% 14,60 15,42 14,98 294.260.032 19.637.669
AVPGY
51,55 51,55 52,05 -1,15% 51,50 52,65 52,09 20.290.695 389.534
AYDEM
24,88 24,88 24,90 0,00% 24,74 25,18 24,91 122.615.744 4.922.608
AYGAZ
266,50 266,00 266,50 -1,30% 265,50 276,00 270,34 325.325.636 1.203.405
BALSU
15,01 14,99 15,01 -2,66% 14,90 15,59 15,22 417.536.308 27.430.745
BARMA
30,94 - 30,94 -9,95% 30,94 30,94 30,94 5.839.832 188.747
BASGZ
45,52 44,20 45,52 0,53% 43,42 45,68 44,26 21.203.113 479.110
BERA
13,09 13,08 13,09 -1,87% 13,07 13,45 13,24 90.660.519 6.849.362
BESLR
12,77 12,77 12,81 -4,42% 12,76 13,29 12,93 63.766.289 4.931.955
BETAE
80,45 80,45 80,50 -8,89% 79,50 89,90 82,24 3.076.790.770 37.414.325
BFREN
130,20 130,20 131,00 0,31% 130,20 140,30 135,62 141.084.802 1.040.271
BIENY
20,94 20,94 20,96 -2,33% 20,94 21,66 21,29 49.960.160 2.347.013
BIGEN
127,40 - 127,40 -9,96% 127,40 148,00 135,09 2.717.073.607 20.113.086
BIMAS
389,50 389,50 389,75 1,63% 383,25 392,25 389,57 3.624.649.580 9.304.325
BINBN
176,50 176,10 176,50 1,91% 172,60 176,60 175,04 45.202.011 258.233
BINHO
9,81 9,80 9,81 -1,70% 9,75 10,38 10,09 278.788.658 27.643.556
BIOEN
17,21 17,20 17,21 -2,27% 17,18 17,61 17,42 74.885.101 4.300.107
BJKAS
1,85 1,85 1,86 -4,15% 1,83 1,97 1,89 407.346.986 215.784.390
BOBET
18,21 18,21 18,23 -1,62% 18,20 18,55 18,31 40.104.937 2.189.974
BORLS
5,78 5,78 5,81 4,14% 5,53 6,03 5,81 32.426.114 5.580.910
BRISA
80,45 80,40 80,45 -2,48% 80,40 83,10 81,35 9.055.840 111.316
BRSAN
566,00 565,00 566,00 0,80% 558,00 578,00 567,37 952.064.926 1.678.042
BRYAT
1.761,00 1.761,00 1.764,00 -1,51% 1.760,00 1.797,00 1.780,02 75.497.850 42.414
BSOKE
34,04 34,00 34,04 0,12% 33,60 34,30 34,00 56.076.976 1.649.423
BTCIM
5,26 5,25 5,26 0,77% 5,12 5,35 5,22 674.819.421 129.212.152
BUCIM
5,11 5,11 5,12 -0,97% 5,09 5,18 5,13 10.936.118 2.130.758
CANTE
1,23 1,23 1,24 -1,60% 1,23 1,26 1,25 293.479.887 235.660.359
CCOLA
91,90 91,90 91,95 3,14% 88,35 92,90 91,45 520.724.411 5.694.341
CEMZY
13,19 13,18 13,19 -6,45% 13,06 15,51 13,96 543.716.926 38.958.042
CGCAM
39,90 39,90 39,92 -2,92% 39,78 41,70 40,71 134.274.446 3.297.965
CIMSA
47,34 47,32 47,34 -0,71% 46,60 47,76 47,20 370.181.803 7.843.212
CLEBI
1.470,00 1.469,00 1.470,00 -1,28% 1.464,00 1.491,00 1.475,42 34.538.167 23.409
CVKMD
36,50 36,50 36,54 -1,88% 36,10 38,50 37,25 464.279.074 12.465.006
CWENE
38,00 37,90 38,00 1,99% 35,68 38,00 37,05 762.304.618 20.573.913
DAPGM
9,29 9,28 9,29 -3,63% 9,22 10,29 9,80 4.027.656.811 410.891.221
DEVA
71,50 71,50 71,55 -1,99% 69,05 73,40 72,23 30.138.075 417.252
DOAS
183,50 183,50 183,60 -1,71% 183,00 186,00 184,75 129.574.970 701.363
DOFRB
139,30 139,20 139,30 -3,86% 139,30 148,30 141,76 720.894.044 5.085.269
DOHOL
21,20 21,16 21,20 0,76% 20,96 21,36 21,18 102.285.162 4.829.987
DSTKF
1.793,00 1.793,00 1.793,00 -9,99% 1.793,00 2.007,00 1.883,45 2.563.138.532 1.360.878
EBEBK
84,50 84,50 84,70 -0,18% 83,80 85,30 84,75 20.065.927 236.780
ECILC
68,75 68,75 68,80 -1,79% 68,65 71,00 69,55 187.336.800 2.693.593
ECOGR
36,74 36,74 36,80 -7,69% 35,96 38,02 36,70 1.370.429.739 37.337.527
ECZYT
308,00 307,75 308,00 -2,99% 308,00 320,50 314,39 82.096.311 261.131
EFOR
20,62 20,60 20,62 7,40% 19,17 20,90 20,11 2.605.778.488 129.581.557
EGEEN
5.375,00 5.375,00 5.380,00 -1,42% 5.367,50 5.450,00 5.400,37 44.607.015 8.260
EGGUB
95,10 95,10 95,30 -1,25% 94,85 96,65 95,64 23.844.319 249.309
EGPRO
34,02 34,02 34,10 -2,24% 33,96 35,22 34,61 26.351.414 761.376
EKDMR
50,95 50,90 50,95 -0,10% 50,55 53,70 51,69 2.103.454.013 40.693.272
EKGYO
18,20 18,19 18,20 -3,75% 18,15 19,04 18,54 2.947.746.117 158.982.857
EKIM
21,20 21,20 21,26 -0,09% 21,02 21,82 21,38 438.977.156 20.528.933
ENDAE
15,96 15,96 16,00 -2,86% 15,91 16,57 16,22 49.046.672 3.023.240
ENERY
9,38 9,37 9,38 -1,47% 9,35 9,53 9,43 261.517.423 27.743.255
ENJSA
108,60 108,60 108,70 2,94% 105,40 109,10 107,73 340.966.017 3.165.160
ENKAI
88,75 88,75 88,90 0,11% 87,85 90,00 88,93 803.881.389 9.039.053
ENTRA
4,75 4,75 - 9,95% 4,27 4,75 4,65 365.190.892 78.514.960
EREGL
43,86 43,86 43,88 1,39% 42,96 44,08 43,59 4.185.669.823 96.030.225
ESCAR
46,86 46,86 47,00 0,17% 46,28 47,92 47,24 82.918.709 1.755.457
ESEN
3,50 3,50 3,51 -4,89% 3,50 3,72 3,57 179.768.504 50.427.422
EUPWR
88,40 - 88,40 -9,98% 88,40 99,90 94,77 2.441.535.805 25.762.722
EUREN
3,92 3,92 3,93 -2,24% 3,90 4,03 3,96 99.786.209 25.220.110
FENER
3,14 3,14 3,15 3,29% 3,06 3,15 3,12 439.700.784 141.162.215
FROTO
77,55 77,50 77,55 -0,89% 77,20 78,50 77,76 1.771.691.154 22.782.980
FZLGY
11,73 11,72 11,73 -0,59% 11,55 12,42 12,10 343.542.831 28.401.015
GARAN
127,40 127,40 127,50 0,24% 126,50 129,40 127,80 3.433.110.983 26.863.675
GEDIK
6,35 6,35 6,41 -1,40% 6,13 6,53 6,37 38.876.315 6.106.277
GENIL
9,36 9,35 9,36 -0,43% 9,27 9,50 9,39 272.657.975 29.027.919
GENTS
5,59 5,59 5,60 -8,06% 5,51 6,10 5,69 125.295.685 22.015.443
GESAN
73,90 73,85 73,90 -8,71% 73,25 81,20 77,50 1.025.193.413 13.228.648
GIPTA
60,00 60,00 60,20 -1,40% 59,65 62,70 60,71 109.282.512 1.800.193
GLCVY
52,15 52,10 52,15 -2,61% 51,90 53,85 52,38 33.722.846 643.850
GLRMK
155,40 155,40 155,50 -2,45% 154,80 160,30 157,36 538.935.260 3.424.810
GLYHO
16,14 16,14 16,20 -2,48% 16,14 16,66 16,30 39.938.683 2.449.664
GMTAS
46,36 46,36 46,42 0,39% 45,64 47,46 46,33 59.357.558 1.281.089
GOKNR
23,10 23,10 23,12 -0,86% 23,02 24,00 23,37 90.170.787 3.858.750
GOLTS
298,50 298,50 299,00 -1,89% 297,75 304,75 300,58 23.208.484 77.212
GOZDE
23,20 23,20 23,22 0,96% 22,60 23,22 23,02 40.622.403 1.764.956
GRSEL
353,50 353,50 354,00 2,76% 341,00 360,00 350,11 221.234.110 631.891
GRTHO
247,80 247,70 247,80 4,73% 236,60 253,50 248,09 635.731.270 2.562.462
GSRAY
1,00 0,99 1,00 0,00% 0,99 1,01 1,00 208.792.463 208.898.721
GUBRF
415,00 415,00 416,00 -2,12% 413,25 425,75 418,43 650.721.754 1.555.145
GWIND
25,58 25,58 25,60 -0,62% 25,26 25,98 25,60 154.124.990 6.021.654
HALKB
36,60 36,60 36,62 2,29% 35,64 37,18 36,46 1.643.605.914 45.077.153
HATSN
60,20 60,20 60,30 3,79% 56,80 62,40 60,10 323.425.256 5.381.907
HEKTS
2,90 2,89 2,90 -1,02% 2,89 2,95 2,92 754.866.859 258.944.098
HLGYO
4,73 4,73 4,75 -1,05% 4,73 4,80 4,76 54.760.397 11.495.393
HRKET
97,95 97,95 98,05 1,93% 95,00 99,50 97,88 191.465.215 1.956.133
HTTBT
37,30 37,24 37,30 1,19% 36,70 37,36 37,00 11.611.769 313.798
IEYHO
165,90 165,70 165,90 1,53% 163,80 166,50 165,90 651.523.004 3.927.168
IHLAS
1,04 1,03 1,04 -2,80% 1,03 1,07 1,05 56.506.542 53.914.320
INDES
10,53 10,52 10,53 -5,22% 10,53 11,17 10,81 97.328.438 9.005.599
INVEO
7,37 7,36 7,37 -0,67% 7,30 7,47 7,37 26.656.978 3.614.831
INVES
679,50 679,50 683,00 0,74% 670,00 688,00 681,35 14.255.243 20.922
ISCTR
12,82 12,82 12,83 -0,54% 12,75 12,95 12,86 5.823.327.279 452.991.938
ISDMR
53,30 53,30 53,50 -0,74% 53,05 54,30 53,60 53.982.766 1.007.150
ISFIN
19,19 19,19 19,22 -0,31% 19,04 19,39 19,22 38.856.380 2.022.016
ISGYO
25,10 24,88 25,10 2,45% 24,10 25,10 24,50 53.207.441 2.171.434
ISKPL
8,50 - 8,50 -9,96% 8,50 9,50 8,72 575.184.407 65.949.968
ISMEN
35,72 35,72 35,74 -0,83% 35,48 36,34 35,85 152.133.920 4.243.159
IZENR
9,24 9,23 9,24 -5,81% 9,14 9,81 9,53 262.915.487 27.582.170
KAREL
9,91 9,91 9,92 -1,00% 9,79 10,04 9,92 186.868.931 18.833.828
KARSN
10,21 10,20 10,21 -1,16% 10,16 10,39 10,26 54.298.005 5.291.467
KATMR
2,31 2,31 2,32 -2,12% 2,30 2,37 2,33 110.315.745 47.333.943
KAYSE
3,96 3,96 3,97 -1,00% 3,96 4,03 3,99 13.525.439 3.391.733
KBORU
25,64 25,62 25,64 -1,08% 25,58 26,16 25,85 132.692.714 5.133.969
KCAER
15,51 15,50 15,51 -1,84% 15,08 16,10 15,45 465.217.034 30.106.226
KCHOL
195,00 195,00 195,30 -0,86% 194,60 199,70 197,03 3.062.363.766 15.542.843
KLGYO
4,47 4,47 4,48 -3,87% 4,46 4,67 4,55 31.785.499 6.986.370
KLKIM
25,38 25,38 25,40 -3,06% 25,26 26,44 25,66 49.888.623 1.943.955
KLRHO
77,30 77,30 77,35 -4,15% 77,20 80,85 78,77 134.405.365 1.706.229
KLSER
24,82 24,82 24,86 -1,43% 24,82 25,24 25,04 19.660.603 785.182
KLYPV
58,45 58,40 58,45 -1,43% 58,45 60,05 59,24 77.199.468 1.303.282
KMPUR
20,36 20,36 20,40 0,69% 20,08 20,98 20,46 51.190.332 2.502.386
KOCMT
5,90 5,90 - 9,87% 5,45 5,90 5,71 1.040.435.019 182.130.230
KONYA
3.735,00 3.727,50 3.735,00 -0,80% 3.692,50 3.810,00 3.748,11 26.281.768 7.012
KOPOL
5,74 5,74 5,75 -4,49% 5,70 6,10 5,86 87.954.007 15.008.834
KORDS
67,00 67,00 67,10 -6,29% 66,30 71,80 68,83 375.197.359 5.451.228
KOTON
12,96 12,96 12,97 -1,67% 12,95 13,25 13,07 40.343.327 3.087.188
KRDMA
43,54 43,52 43,54 -0,96% 43,20 45,76 44,56 293.192.900 6.580.013
KRDMB
133,50 133,50 133,70 0,00% 129,00 134,30 132,36 223.571.480 1.689.128
KRDMD
42,40 42,38 42,40 0,14% 41,96 43,08 42,44 2.348.423.515 55.334.627
KTLEV
157,30 157,20 157,30 0,90% 155,20 165,10 160,81 5.948.253.569 36.988.588
KUYAS
68,15 68,15 68,35 -0,44% 68,15 71,20 69,50 364.976.608 5.251.530
KZBGY
2,13 2,13 2,14 -0,47% 2,11 2,17 2,14 88.442.602 41.358.780
LIDER
94,10 94,10 94,35 -3,29% 93,50 97,40 94,66 678.593.083 7.169.021
LILAK
29,00 29,00 29,16 -2,62% 28,38 29,90 29,50 47.804.760 1.620.388
LINK
6,00 5,97 6,00 -3,07% 5,85 6,17 5,98 145.727.587 24.384.007
LMKDC
23,56 23,56 23,58 -0,93% 23,40 23,92 23,68 98.641.157 4.165.158
LOGO
135,80 135,70 135,80 1,88% 132,80 136,40 134,65 76.649.979 569.273
LRSHO
2,81 2,81 2,85 -2,09% 2,81 2,88 2,84 28.586.284 10.065.540
LYDHO
183,30 183,30 184,10 1,72% 179,00 185,00 183,22 72.921.201 397.993
MAGEN
38,92 38,90 38,92 -1,96% 38,32 40,04 39,36 492.382.949 12.510.160
MAVI
39,16 39,16 39,18 -0,10% 38,82 39,44 39,18 164.654.022 4.202.022
MEGMT
81,05 81,00 81,05 2,53% 78,40 81,45 80,36 805.094.560 10.019.033
MERIT
16,28 16,27 16,28 -1,63% 16,16 16,72 16,34 31.364.549 1.919.533
METEN
22,00 22,00 - 10,00% 22,00 22,00 22,00 9.448.384 429.472
MGROS
634,00 634,00 634,50 1,44% 621,50 637,00 632,03 1.533.953.416 2.427.010
MIATK
32,84 32,84 32,86 -4,98% 32,84 35,22 34,11 665.443.402 19.511.267
MOBTL
14,37 14,37 14,42 0,77% 14,21 14,48 14,35 39.464.295 2.749.740
MOGAN
17,10 17,09 17,10 -0,64% 16,85 17,48 17,20 208.833.441 12.141.558
MOPAS
30,06 30,06 30,10 -1,44% 29,96 31,28 30,51 115.957.072 3.800.276
MPARK
402,00 402,00 402,75 1,13% 397,00 404,75 401,37 363.088.847 904.337
NATEN
6,23 6,23 6,24 -2,96% 6,19 6,47 6,26 36.098.414 5.763.369
NETCD
132,50 132,30 132,50 0,61% 129,70 134,90 131,52 451.276.557 3.431.220
NTGAZ
10,96 10,96 11,03 -1,79% 10,95 11,29 11,03 21.131.865 1.916.585
NTHOL
44,10 44,00 44,10 1,05% 43,34 44,34 43,83 55.883.818 1.274.901
NUHCM
218,30 218,30 218,40 0,09% 217,00 219,20 218,29 4.349.841 19.927
OBAMS
5,11 5,10 5,11 -0,39% 5,09 5,29 5,19 183.546.100 35.378.855
ODAS
8,61 8,60 8,61 0,12% 8,58 8,72 8,64 416.957.212 48.244.228
ODINE
2.600,00 2.597,50 2.600,00 -0,29% 2.385,00 2.665,00 2.552,11 1.332.507.804 522.120
ORGE
107,30 107,20 107,30 -2,90% 106,00 110,50 107,95 135.988.554 1.259.692
ORZAX
105,90 105,90 106,00 3,22% 101,20 108,10 105,37 2.154.713.232 20.449.748
OTKAR
313,00 312,75 313,00 -2,95% 312,75 323,50 317,65 115.695.632 364.219
OYAKC
20,94 20,92 20,94 2,95% 20,12 21,12 20,77 633.069.497 30.478.849
OYYAT
35,22 35,20 35,22 -2,28% 35,20 36,28 35,65 13.349.752 374.436
OZATD
3.770,00 3.715,00 3.770,00 9,99% 3.427,50 3.770,00 3.576,31 2.168.593.033 606.378
OZKGY
12,79 12,79 12,80 -0,39% 12,78 13,06 12,89 45.461.166 3.528.338
PAGYO
172,00 171,20 172,00 2,32% 167,00 172,30 169,65 21.753.115 128.223
PAHOL
1,36 1,36 1,37 -2,86% 1,35 1,41 1,38 262.678.659 190.433.585
PAPIL
12,57 12,57 12,61 -2,63% 12,52 13,12 12,80 82.896.165 6.477.064
PARSN
76,65 76,65 77,10 -1,86% 76,65 78,50 77,63 19.317.901 248.844
PASEU
127,00 123,90 127,00 5,83% 117,00 127,00 123,35 1.025.258.285 8.311.890
PATEK
19,70 19,70 19,71 -1,25% 19,53 20,10 19,78 146.792.229 7.419.717
PETKM
20,26 20,26 20,28 0,50% 19,63 20,28 19,95 1.800.196.460 90.215.941
PGSUS
159,70 159,60 159,70 -1,18% 158,70 164,10 161,68 1.665.629.551 10.302.297
POLHO
20,64 20,64 20,70 -0,67% 20,54 21,00 20,74 30.650.633 1.477.532
POLTK
4.810,00 4.810,00 4.822,50 2,23% 4.675,00 5.057,50 4.874,79 73.087.695 14.993
PSGYO
3,74 3,73 3,74 -1,58% 3,68 3,97 3,78 1.276.337.904 337.404.781
QUAGR
3,63 3,62 3,63 -2,16% 3,61 3,88 3,75 242.211.674 64.609.659
RALYH
250,00 248,60 250,00 -4,40% 248,00 265,50 257,26 679.503.765 2.641.317
REEDR
6,69 6,69 6,70 1,21% 6,60 6,77 6,68 72.583.858 10.863.907
RGYAS
199,90 199,90 200,00 -0,60% 199,20 202,80 200,24 141.663.306 707.456
RYGYO
37,20 37,10 37,20 8,64% 33,92 37,20 36,15 290.170.858 8.027.158
RYSAS
22,04 22,02 22,04 1,01% 21,06 22,34 21,98 626.439.826 28.494.740
SAFKR
19,17 19,11 19,17 3,62% 18,16 19,17 18,42 37.568.700 2.039.879
SAHOL
87,35 87,35 87,40 0,29% 86,55 87,95 87,20 2.544.695.905 29.180.832
SARAE
100,40 - 100,40 -9,96% 100,40 100,40 100,40 1.494.612.632 14.886.580
SARKY
24,78 24,74 24,78 -2,29% 24,68 25,36 25,01 67.407.674 2.695.089
SASA
2,55 2,55 2,56 -0,78% 2,50 2,59 2,55 7.211.314.808 2.832.643.724
SDTTR
242,50 242,50 242,60 3,63% 228,30 257,25 243,73 426.363.555 1.749.344
SELEC
217,40 - 217,40 -9,98% 217,40 245,30 219,07 5.728.337.044 26.148.250
SISE
42,52 42,50 42,52 -1,02% 42,14 43,08 42,66 1.287.547.675 30.180.287
SKBNK
9,54 - 9,54 -9,92% 9,54 9,54 9,54 25.510.122 2.674.017
SMRTG
11,94 11,94 11,95 -1,65% 11,83 12,30 12,04 285.579.449 23.723.378
SNGYO
3,19 3,18 3,19 -4,20% 3,16 3,33 3,25 155.550.374 47.867.753
SOKM
53,35 53,25 53,35 2,60% 51,60 53,70 52,98 265.806.718 5.017.058
SRVGY
2,52 2,51 2,52 -1,95% 2,51 2,57 2,53 29.979.771 11.844.624
SSAAT
39,28 39,28 39,30 -5,49% 38,90 41,88 40,37 640.005.819 15.853.862
SUNTK
41,58 41,32 41,58 0,43% 40,66 43,88 42,06 147.541.894 3.507.912
SURGY
67,20 67,15 67,25 -4,07% 67,20 70,40 68,91 167.093.290 2.424.940
SUWEN
6,73 6,73 6,76 0,45% 6,63 6,94 6,77 20.536.227 3.031.500
TABGD
235,00 234,40 235,00 -0,47% 232,50 236,80 234,56 172.491.093 735.387
TARKM
486,00 485,50 486,00 -2,11% 483,25 504,50 489,97 51.021.451 104.132
TATEN
12,95 12,94 12,95 3,02% 12,47 13,15 12,77 239.602.467 18.765.318
TAVHL
268,00 267,75 268,00 2,19% 260,25 268,00 265,43 1.119.091.598 4.216.152
TCELL
101,70 101,70 101,90 -0,59% 101,40 103,20 102,22 2.530.044.910 24.750.726
TCKRC
140,10 140,00 140,10 -3,38% 140,10 147,20 144,35 334.343.503 2.316.217
TEZOL
12,22 12,21 12,22 -5,42% 12,22 13,00 12,54 66.795.905 5.327.988
THYAO
319,00 319,00 319,25 0,31% 316,25 325,25 321,34 18.070.720.396 56.235.332
TKFEN
150,80 150,60 150,80 0,94% 147,40 151,10 149,44 472.253.312 3.160.138
TMSN
80,60 80,60 80,65 -0,06% 80,05 81,80 80,73 19.420.729 240.571
TNZTP
26,66 26,66 26,68 4,55% 24,48 26,90 26,50 217.810.479 8.220.449
TOASO
264,25 264,00 264,25 -3,03% 261,75 280,00 268,61 1.874.887.466 6.979.942
TRALT
46,46 46,46 46,48 -3,73% 45,76 48,42 47,17 6.950.122.394 147.335.313
TRCAS
43,98 43,98 44,08 -0,41% 43,66 45,30 44,34 21.879.422 493.467
TRENJ
95,00 95,00 95,10 -2,31% 93,95 97,50 95,66 164.995.774 1.724.736
TRGYO
95,30 95,25 95,30 1,65% 93,50 95,95 94,98 141.143.272 1.486.066
TRMET
131,70 131,70 131,80 -1,57% 127,70 134,30 130,96 407.869.876 3.114.463
TSKB
11,19 11,18 11,19 -0,89% 11,16 11,34 11,24 135.092.877 12.021.033
TSPOR
0,96 0,96 0,97 -1,03% 0,95 0,97 0,96 102.100.714 106.195.365
TTKOM
52,05 52,05 52,10 -1,33% 52,00 53,30 52,65 1.798.332.341 34.156.814
TTRAK
411,00 411,00 411,25 -0,30% 408,50 412,75 410,92 61.420.978 149.471
TUKAS
2,05 2,05 2,06 -1,91% 2,05 2,10 2,07 72.439.581 34.952.545
TUPRS
293,50 293,50 294,00 0,43% 289,00 299,00 294,74 5.891.615.983 19.989.215
TUREX
6,99 6,99 7,00 -4,25% 6,96 7,62 7,19 222.305.285 30.941.479
TURSG
6,34 6,34 6,35 -1,71% 6,29 6,47 6,38 259.910.201 40.731.876
UCAYM
26,94 26,74 26,94 -0,22% 26,38 27,72 27,00 113.670.222 4.210.237
ULKER
89,75 89,70 89,75 -0,99% 89,40 91,15 90,29 409.975.268 4.540.926
USAK
1,37 1,36 1,37 -1,44% 1,36 1,40 1,38 74.309.314 53.941.912
VAKBN
30,08 30,08 30,10 0,74% 29,64 30,28 30,02 1.006.106.973 33.510.003
VAKFA
11,27 11,26 11,27 -0,70% 11,25 11,47 11,34 47.185.364 4.161.017
VAKFN
1,24 1,23 1,24 -3,13% 1,23 1,28 1,26 34.697.713 27.588.961
VAKKO
67,10 67,10 67,40 -1,40% 67,05 68,55 67,66 10.193.759 150.657
VESBE
6,03 6,03 6,05 0,33% 6,01 6,36 6,17 187.000.221 30.294.025
VESTL
24,16 24,16 24,18 1,34% 23,96 25,96 24,70 607.434.385 24.588.703
VKGYO
2,57 2,56 2,57 -1,91% 2,56 2,63 2,59 32.573.164 12.559.648
YATAS
33,08 33,08 33,32 -3,50% 32,96 34,48 33,64 41.722.887 1.240.223
YEOTK
97,80 97,80 98,00 -9,36% 97,15 107,00 102,12 1.487.224.384 14.562.953
YGGYO
216,50 215,30 216,50 0,46% 212,80 220,80 214,44 14.817.737 69.100
YKBNK
32,74 32,72 32,74 -0,49% 32,44 33,08 32,79 8.391.119.041 255.915.106
YYLGD
10,20 10,20 10,21 -0,39% 10,17 10,38 10,25 26.188.095 2.554.318
ZERGY
9,95 9,94 9,95 -3,40% 9,95 10,36 10,08 72.387.022 7.180.795
ZOREN
2,49 2,49 2,50 -0,40% 2,48 2,60 2,53 201.393.342 79.504.051
ZRGYO
18,20 17,89 18,20 1,39% 17,59 18,20 17,85 9.823.823 550.481

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.