| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
52,05 | 52,05 | 52,50 | 0,00% | 52,00 | 54,10 | 53,06 | 41.600.149 | 784.091 |
|
AEFES
|
18,75 | 18,75 | 18,76 | 0,27% | 18,71 | 19,14 | 18,88 | 566.869.522 | 30.025.723 |
|
AGESA
|
218,50 | 218,50 | 218,70 | 0,55% | 217,00 | 221,60 | 218,70 | 88.343.857 | 403.954 |
|
AGHOL
|
30,92 | 30,92 | 31,02 | -1,15% | 30,86 | 32,00 | 31,39 | 95.418.716 | 3.039.816 |
|
AGROT
|
2,89 | 2,89 | 2,90 | 3,58% | 2,81 | 2,93 | 2,88 | 54.462.141 | 18.943.406 |
|
AHGAZ
|
23,96 | 23,88 | 23,96 | 1,35% | 23,66 | 24,52 | 24,05 | 142.451.011 | 5.923.614 |
|
AKBNK
|
79,60 | 79,60 | 79,65 | 1,47% | 79,30 | 81,20 | 80,08 | 4.197.357.325 | 52.412.668 |
|
AKCNS
|
208,10 | 208,10 | 208,40 | -0,90% | 208,00 | 212,20 | 210,15 | 101.518.476 | 483.083 |
|
AKFGY
|
2,86 | 2,86 | 2,87 | 1,42% | 2,84 | 2,91 | 2,88 | 42.561.521 | 14.770.487 |
|
AKFIS
|
29,10 | 29,10 | 29,12 | 5,97% | 27,46 | 30,20 | 29,35 | 606.139.775 | 20.650.998 |
|
AKFYE
|
18,83 | 18,80 | 18,83 | 6,32% | 17,79 | 18,83 | 18,35 | 157.330.501 | 8.575.613 |
|
AKGRT
|
7,61 | 7,61 | 7,64 | -0,52% | 7,60 | 7,76 | 7,67 | 39.429.279 | 5.137.841 |
|
AKSA
|
9,92 | 9,91 | 9,92 | 1,43% | 9,84 | 10,11 | 9,94 | 149.969.029 | 15.087.069 |
|
AKSEN
|
67,85 | 67,80 | 67,85 | 1,19% | 67,35 | 69,20 | 68,36 | 336.593.356 | 4.923.778 |
|
AKSGY
|
8,32 | 8,31 | 8,32 | 1,46% | 8,25 | 8,39 | 8,31 | 58.524.137 | 7.043.951 |
|
ALARK
|
97,50 | 97,50 | 97,55 | -1,22% | 97,50 | 100,40 | 99,01 | 405.272.105 | 4.093.131 |
|
ALBRK
|
8,50 | 8,50 | 8,51 | 1,55% | 8,47 | 8,65 | 8,53 | 160.799.480 | 18.844.948 |
|
ALFAS
|
38,44 | 38,44 | 38,46 | 0,95% | 38,22 | 39,32 | 38,65 | 56.088.310 | 1.451.334 |
|
ALGYO
|
4,97 | 4,97 | 4,99 | 1,64% | 4,91 | 5,12 | 5,03 | 94.828.366 | 18.857.809 |
|
ALTNY
|
16,55 | 16,54 | 16,55 | -0,96% | 16,38 | 16,83 | 16,60 | 837.095.158 | 50.418.423 |
|
ANHYT
|
112,10 | 112,10 | 112,50 | 1,45% | 111,40 | 114,50 | 113,01 | 69.671.410 | 616.523 |
|
ANSGR
|
26,60 | 26,48 | 26,60 | 2,86% | 25,86 | 26,82 | 26,49 | 126.357.599 | 4.770.296 |
|
ARASE
|
83,55 | 83,50 | 83,55 | 0,91% | 82,90 | 84,50 | 83,66 | 15.808.650 | 188.968 |
|
ARCLK
|
112,20 | 112,20 | 112,40 | 0,72% | 111,80 | 115,20 | 113,10 | 150.570.917 | 1.331.256 |
|
ARDYZ
|
41,10 | 41,10 | 41,12 | 4,74% | 39,44 | 41,32 | 40,69 | 242.948.334 | 5.970.639 |
|
ARMGD
|
79,90 | 79,90 | 80,05 | 3,77% | 77,20 | 80,35 | 78,73 | 43.720.878 | 555.300 |
|
ASELS
|
345,00 | 345,00 | 345,25 | 3,60% | 330,00 | 350,00 | 341,27 | 15.875.986.377 | 46.519.728 |
|
ASGYO
|
10,97 | 10,97 | 10,98 | 1,48% | 10,89 | 11,07 | 10,98 | 19.472.086 | 1.773.705 |
|
ASTOR
|
173,50 | 173,50 | 173,60 | 3,89% | 169,00 | 173,50 | 171,24 | 3.922.375.673 | 22.905.663 |
|
ATAKP
|
53,55 | 53,55 | 53,60 | 1,71% | 52,45 | 53,85 | 53,43 | 15.168.797 | 283.920 |
|
ATATP
|
168,80 | 168,70 | 168,80 | 8,62% | 156,10 | 170,90 | 166,72 | 527.424.441 | 3.163.489 |
|
ATATR
|
11,86 | 11,86 | 11,88 | -3,81% | 11,86 | 12,65 | 12,38 | 1.237.013.929 | 99.895.127 |
|
AVPGY
|
50,10 | 50,10 | 50,20 | 1,58% | 49,30 | 50,90 | 50,06 | 29.474.053 | 588.826 |
|
AYDEM
|
27,18 | 27,14 | 27,18 | 6,25% | 25,90 | 27,18 | 26,53 | 83.411.876 | 3.144.208 |
|
AYGAZ
|
251,50 | 251,00 | 251,50 | 3,07% | 243,90 | 252,25 | 249,83 | 438.640.914 | 1.755.786 |
|
BALSU
|
14,46 | 14,45 | 14,46 | 2,05% | 14,22 | 14,71 | 14,49 | 91.929.389 | 6.344.166 |
|
BASGZ
|
46,10 | 45,98 | 46,10 | -0,86% | 45,64 | 47,50 | 46,47 | 12.628.660 | 271.762 |
|
BERA
|
18,53 | 18,51 | 18,53 | 8,55% | 17,16 | 18,57 | 17,96 | 430.639.930 | 23.971.785 |
|
BESLR
|
13,96 | 13,96 | 13,97 | 3,18% | 13,57 | 14,12 | 13,94 | 45.860.196 | 3.289.836 |
|
BFREN
|
145,20 | 145,20 | 145,30 | 0,97% | 144,20 | 146,30 | 145,56 | 21.023.232 | 144.434 |
|
BIENY
|
24,72 | 24,70 | 24,72 | 4,30% | 24,06 | 26,06 | 25,31 | 286.672.950 | 11.328.261 |
|
BIGEN
|
8,91 | 8,90 | 8,91 | 2,06% | 8,80 | 9,13 | 8,98 | 49.608.824 | 5.523.799 |
|
BIMAS
|
645,00 | 645,00 | 645,50 | -2,20% | 645,00 | 668,50 | 655,06 | 2.681.726.118 | 4.093.887 |
|
BINBN
|
162,40 | 162,00 | 162,40 | 0,74% | 161,10 | 163,80 | 162,54 | 37.791.948 | 232.514 |
|
BINHO
|
8,71 | 8,70 | 8,71 | 2,59% | 8,52 | 8,80 | 8,67 | 260.573.633 | 30.069.284 |
|
BIOEN
|
16,70 | 16,69 | 16,70 | 9,01% | 15,22 | 16,85 | 16,47 | 326.590.864 | 19.824.095 |
|
BJKAS
|
1,52 | 1,51 | 1,52 | 2,70% | 1,48 | 1,55 | 1,53 | 62.977.093 | 41.217.044 |
|
BOBET
|
19,94 | 19,94 | 19,96 | 0,25% | 19,85 | 20,22 | 19,99 | 65.843.280 | 3.293.966 |
|
BORLS
|
3,32 | 3,32 | 3,33 | 0,00% | 3,24 | 3,60 | 3,40 | 402.781.010 | 118.435.419 |
|
BRISA
|
85,55 | 85,55 | 85,60 | 2,76% | 83,25 | 87,75 | 86,00 | 12.391.980 | 144.098 |
|
BRSAN
|
527,50 | 527,50 | 528,00 | 0,96% | 523,00 | 545,50 | 532,66 | 961.163.574 | 1.804.446 |
|
BRYAT
|
2.216,00 | 2.216,00 | 2.217,00 | 1,98% | 2.192,00 | 2.255,00 | 2.223,91 | 199.742.498 | 89.816 |
|
BSOKE
|
29,96 | 29,96 | 30,00 | -0,13% | 29,92 | 30,80 | 30,31 | 136.061.295 | 4.488.781 |
|
BTCIM
|
5,47 | 5,47 | 5,48 | 3,60% | 5,31 | 5,55 | 5,47 | 616.141.148 | 112.723.900 |
|
BUCIM
|
6,27 | 6,27 | 6,28 | 1,13% | 6,23 | 6,33 | 6,28 | 19.155.395 | 3.052.418 |
|
CANTE
|
1,50 | 1,50 | 1,51 | 0,67% | 1,50 | 1,52 | 1,51 | 415.436.166 | 275.354.531 |
|
CCOLA
|
71,50 | 71,20 | 71,50 | 3,77% | 68,50 | 71,85 | 70,50 | 435.047.980 | 6.170.702 |
|
CEMZY
|
50,10 | 50,05 | 50,10 | -0,40% | 49,82 | 52,10 | 50,57 | 68.905.571 | 1.362.492 |
|
CIMSA
|
48,68 | 48,68 | 48,70 | 2,48% | 48,10 | 50,15 | 49,00 | 339.788.581 | 6.935.170 |
|
CLEBI
|
1.787,00 | 1.783,00 | 1.787,00 | 7,59% | 1.671,00 | 1.812,00 | 1.752,74 | 130.314.798 | 74.349 |
|
CVKMD
|
32,26 | 32,26 | 32,28 | 6,96% | 30,34 | 32,40 | 31,43 | 1.005.665.511 | 32.000.594 |
|
CWENE
|
28,54 | 28,52 | 28,54 | 2,66% | 27,90 | 29,24 | 28,47 | 910.662.614 | 31.982.006 |
|
DAPGM
|
11,00 | 10,99 | 11,00 | -0,27% | 11,00 | 11,31 | 11,11 | 79.551.578 | 7.158.950 |
|
DEVA
|
66,40 | 66,40 | 66,45 | 3,19% | 64,50 | 66,65 | 65,97 | 31.590.886 | 478.906 |
|
DOAS
|
194,60 | 194,50 | 194,60 | 1,04% | 194,60 | 201,00 | 197,17 | 344.187.378 | 1.745.686 |
|
DOFRB
|
88,95 | 88,95 | 89,00 | 1,02% | 88,25 | 95,00 | 90,42 | 1.269.549.485 | 14.040.070 |
|
DOHOL
|
20,18 | 20,12 | 20,18 | 1,51% | 19,90 | 20,20 | 20,04 | 116.505.728 | 5.813.188 |
|
DSTKF
|
1.673,00 | 1.672,00 | 1.673,00 | 3,91% | 1.615,00 | 1.688,00 | 1.655,87 | 1.943.988.003 | 1.174.001 |
|
EBEBK
|
63,80 | 63,75 | 63,80 | 2,41% | 62,30 | 64,15 | 63,63 | 28.956.948 | 455.085 |
|
ECILC
|
112,90 | 112,90 | 113,00 | -0,96% | 111,90 | 116,60 | 113,87 | 305.372.711 | 2.681.870 |
|
ECZYT
|
280,50 | 280,50 | 280,75 | -0,18% | 279,75 | 292,25 | 285,14 | 56.132.356 | 196.856 |
|
EFOR
|
19,20 | 19,19 | 19,20 | 2,18% | 18,36 | 19,45 | 18,84 | 129.993.231 | 6.900.403 |
|
EGEEN
|
5.980,00 | 5.980,00 | 5.990,00 | 1,10% | 5.955,00 | 6.042,50 | 5.988,27 | 91.656.438 | 15.306 |
|
EGGUB
|
90,95 | 90,95 | 91,00 | 0,61% | 90,45 | 91,95 | 90,98 | 52.878.167 | 581.199 |
|
EKGYO
|
21,62 | 21,62 | 21,64 | 0,09% | 21,56 | 22,28 | 21,82 | 1.336.616.199 | 61.260.588 |
|
ENDAE
|
13,23 | 13,20 | 13,23 | 1,15% | 13,08 | 13,35 | 13,22 | 21.354.369 | 1.615.025 |
|
ENERY
|
9,45 | 9,45 | 9,46 | 1,07% | 9,37 | 9,55 | 9,46 | 102.521.028 | 10.843.183 |
|
ENJSA
|
102,80 | 102,80 | 103,00 | 0,78% | 102,10 | 107,00 | 102,89 | 266.847.235 | 2.593.562 |
|
ENKAI
|
93,20 | 93,20 | 93,40 | 0,16% | 92,55 | 95,75 | 94,32 | 1.237.083.410 | 13.116.101 |
|
ENTRA
|
10,12 | 10,12 | 10,13 | 1,50% | 10,08 | 10,34 | 10,21 | 115.286.547 | 11.297.102 |
|
ERCB
|
54,75 | 54,75 | 54,85 | 1,39% | 53,80 | 55,00 | 54,49 | 49.028.083 | 899.754 |
|
EREGL
|
28,88 | 28,86 | 28,88 | 0,07% | 28,80 | 29,44 | 29,04 | 3.163.556.908 | 108.937.521 |
|
ESCAR
|
27,34 | 27,34 | 27,40 | -1,01% | 27,00 | 28,28 | 27,63 | 129.861.229 | 4.699.787 |
|
ESEN
|
3,93 | 3,92 | 3,93 | 1,55% | 3,87 | 4,06 | 3,97 | 465.246.890 | 117.172.150 |
|
EUPWR
|
35,52 | 35,52 | - | 9,97% | 32,60 | 35,52 | 34,20 | 439.557.825 | 12.853.125 |
|
EUREN
|
4,73 | 4,73 | 4,75 | 2,38% | 4,66 | 5,08 | 4,86 | 694.001.888 | 142.837.570 |
|
FENER
|
3,02 | 3,02 | 3,03 | 4,14% | 2,94 | 3,03 | 2,98 | 319.403.460 | 107.077.836 |
|
FROTO
|
111,40 | 111,00 | 111,40 | 3,34% | 109,40 | 113,00 | 111,20 | 1.230.035.503 | 11.061.522 |
|
FZLGY
|
13,17 | 13,17 | 13,18 | 2,09% | 12,87 | 13,41 | 13,13 | 174.575.850 | 13.295.552 |
|
GARAN
|
140,20 | 140,10 | 140,20 | 1,15% | 139,70 | 143,00 | 141,06 | 2.951.229.779 | 20.921.427 |
|
GENIL
|
8,42 | 8,42 | 8,43 | 0,96% | 8,37 | 8,68 | 8,50 | 390.297.244 | 45.938.775 |
|
GENTS
|
9,81 | 9,81 | 9,82 | 5,37% | 9,35 | 10,00 | 9,71 | 176.451.880 | 18.179.961 |
|
GESAN
|
45,84 | 45,84 | 45,86 | 4,61% | 44,12 | 47,02 | 45,78 | 439.567.620 | 9.601.249 |
|
GIPTA
|
54,50 | 54,50 | 54,60 | 1,30% | 54,00 | 55,10 | 54,50 | 91.664.106 | 1.682.064 |
|
GLCVY
|
69,00 | 69,00 | 69,05 | 4,23% | 66,50 | 70,25 | 68,42 | 77.814.233 | 1.137.235 |
|
GLRMK
|
153,70 | 153,60 | 153,70 | 1,39% | 151,70 | 154,80 | 153,26 | 319.250.454 | 2.083.023 |
|
GLYHO
|
14,86 | 14,82 | 14,86 | 1,02% | 14,63 | 15,04 | 14,81 | 121.232.998 | 8.185.135 |
|
GOKNR
|
21,74 | 21,74 | 21,76 | 3,23% | 21,28 | 21,86 | 21,62 | 72.086.167 | 3.334.869 |
|
GOLTS
|
338,25 | 338,25 | 338,75 | 0,07% | 337,25 | 342,75 | 339,46 | 29.985.919 | 88.334 |
|
GOZDE
|
22,16 | 22,14 | 22,16 | 0,91% | 21,98 | 22,66 | 22,36 | 31.529.685 | 1.409.987 |
|
GRSEL
|
360,75 | 360,75 | 361,00 | 2,85% | 351,50 | 360,75 | 355,69 | 100.956.076 | 283.836 |
|
GRTHO
|
243,40 | 243,40 | 244,10 | 4,55% | 232,30 | 249,80 | 242,65 | 195.727.595 | 806.616 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,15 | 1,14 | 143.304.474 | 125.511.484 |
|
GUBRF
|
501,50 | 501,00 | 501,50 | 0,75% | 490,50 | 509,50 | 499,65 | 1.006.827.929 | 2.014.442 |
|
GWIND
|
24,66 | 24,64 | 24,66 | 1,90% | 24,32 | 24,72 | 24,60 | 61.327.918 | 2.493.500 |
|
HALKB
|
42,80 | 42,80 | 42,82 | 0,85% | 42,34 | 43,60 | 43,07 | 1.388.471.884 | 32.236.357 |
|
HATSN
|
37,92 | 37,90 | 37,92 | 3,04% | 36,80 | 38,46 | 37,83 | 50.735.322 | 1.341.065 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | 1,03% | 2,91 | 2,97 | 2,94 | 138.163.302 | 46.987.753 |
|
HLGYO
|
4,83 | 4,83 | 4,84 | 2,55% | 4,73 | 4,84 | 4,78 | 194.796.848 | 40.792.673 |
|
HRKET
|
70,20 | 70,15 | 70,20 | 0,65% | 69,05 | 71,20 | 70,18 | 42.346.823 | 603.399 |
|
HTTBT
|
39,94 | 39,94 | 39,96 | -3,06% | 39,86 | 41,66 | 40,43 | 61.152.535 | 1.512.623 |
|
IEYHO
|
84,50 | 84,45 | 84,50 | 0,60% | 83,40 | 85,20 | 84,31 | 2.762.858.007 | 32.768.975 |
|
IHLAS
|
2,01 | 2,01 | 2,02 | 1,52% | 2,00 | 2,04 | 2,02 | 114.842.803 | 56.913.453 |
|
INDES
|
7,72 | 7,72 | 7,74 | 1,85% | 7,57 | 7,84 | 7,69 | 63.480.404 | 8.257.974 |
|
INVEO
|
7,36 | 7,35 | 7,36 | 2,36% | 6,84 | 7,43 | 7,31 | 47.868.470 | 6.552.346 |
|
INVES
|
320,00 | 319,75 | 320,00 | 6,67% | 295,00 | 325,00 | 308,52 | 175.103.262 | 567.555 |
|
ISCTR
|
14,98 | 14,98 | 14,99 | 1,22% | 14,89 | 15,25 | 15,04 | 5.269.472.073 | 350.463.694 |
|
ISDMR
|
42,00 | 41,76 | 42,00 | 1,20% | 41,60 | 42,40 | 41,90 | 108.304.394 | 2.584.825 |
|
ISFIN
|
20,10 | 20,10 | 20,16 | 0,10% | 19,90 | 20,50 | 20,12 | 54.301.979 | 2.698.925 |
|
ISGYO
|
22,12 | 22,12 | 22,14 | 1,37% | 21,72 | 22,20 | 21,95 | 27.161.945 | 1.237.432 |
|
ISKPL
|
10,82 | 10,82 | - | 9,96% | 9,75 | 10,82 | 10,36 | 280.999.932 | 27.120.072 |
|
ISMEN
|
44,30 | 44,30 | 44,32 | 1,37% | 43,94 | 44,70 | 44,33 | 366.545.559 | 8.269.072 |
|
IZENR
|
8,97 | 8,96 | 8,97 | -0,55% | 8,96 | 9,20 | 9,06 | 114.341.718 | 12.617.021 |
|
KAREL
|
9,15 | 9,15 | 9,20 | 0,11% | 9,09 | 9,32 | 9,19 | 52.433.012 | 5.703.686 |
|
KARSN
|
10,33 | 10,32 | 10,33 | 4,03% | 10,05 | 10,37 | 10,27 | 173.537.488 | 16.900.936 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,37% | 2,72 | 2,77 | 2,74 | 295.976.178 | 107.939.297 |
|
KAYSE
|
5,33 | 5,32 | 5,33 | 0,95% | 5,27 | 5,48 | 5,36 | 113.716.364 | 21.213.279 |
|
KCAER
|
11,48 | 11,48 | - | 9,96% | 10,58 | 11,48 | 11,22 | 124.483.999 | 11.096.467 |
|
KCHOL
|
192,50 | 192,50 | 192,60 | 1,26% | 192,00 | 195,90 | 193,58 | 3.681.142.909 | 19.016.633 |
|
KLGYO
|
6,26 | 6,26 | 6,28 | -0,16% | 6,25 | 6,56 | 6,43 | 153.521.257 | 23.894.170 |
|
KLKIM
|
36,52 | 36,52 | 36,76 | -0,38% | 36,52 | 37,50 | 37,11 | 48.553.480 | 1.308.310 |
|
KLRHO
|
203,60 | - | 203,60 | -9,99% | 203,60 | 227,20 | 211,14 | 1.947.451.250 | 9.223.538 |
|
KLSER
|
26,38 | 26,38 | 26,46 | 1,38% | 26,06 | 26,60 | 26,37 | 17.368.186 | 658.541 |
|
KLYPV
|
57,75 | 57,75 | 57,80 | 1,85% | 56,75 | 58,55 | 57,58 | 109.936.262 | 1.909.305 |
|
KMPUR
|
13,45 | 13,45 | 13,49 | 0,82% | 13,31 | 13,66 | 13,48 | 23.073.082 | 1.711.155 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 2,88% | 2,44 | 2,50 | 2,47 | 32.359.782 | 13.087.548 |
|
KONTR
|
8,74 | 8,74 | 8,75 | 1,86% | 8,63 | 8,88 | 8,76 | 337.724.130 | 38.558.321 |
|
KONYA
|
4.150,00 | 4.145,00 | 4.150,00 | 1,03% | 4.090,00 | 4.217,50 | 4.162,90 | 45.546.330 | 10.941 |
|
KOPOL
|
6,36 | 6,36 | 6,38 | -1,40% | 6,36 | 6,66 | 6,49 | 71.038.808 | 10.938.742 |
|
KORDS
|
52,70 | 52,70 | - | 9,97% | 48,30 | 52,70 | 50,96 | 127.692.376 | 2.505.667 |
|
KOTON
|
14,94 | 14,94 | 14,95 | -1,13% | 14,87 | 15,29 | 15,09 | 55.568.167 | 3.681.915 |
|
KRDMA
|
28,06 | 28,04 | 28,06 | 0,94% | 27,78 | 28,56 | 28,19 | 62.244.436 | 2.208.132 |
|
KRDMD
|
30,64 | 30,64 | 30,66 | 1,93% | 30,32 | 31,22 | 30,81 | 940.919.580 | 30.544.110 |
|
KTLEV
|
47,52 | 47,52 | - | 10,00% | 47,52 | 47,52 | 47,52 | 252.516.338 | 5.313.896 |
|
KUYAS
|
71,30 | 71,25 | 71,30 | 0,07% | 70,95 | 74,20 | 72,27 | 865.551.036 | 11.976.606 |
|
KZBGY
|
3,69 | 3,69 | 3,70 | 2,50% | 3,62 | 3,75 | 3,68 | 100.071.147 | 27.198.166 |
|
LIDER
|
83,00 | 82,95 | 83,00 | -2,24% | 82,40 | 85,75 | 83,93 | 116.572.636 | 1.388.910 |
|
LILAK
|
30,80 | 30,78 | 30,80 | 1,65% | 30,46 | 30,96 | 30,69 | 100.349.265 | 3.270.122 |
|
LINK
|
228,30 | 227,70 | 228,30 | 6,78% | 213,70 | 229,90 | 221,34 | 228.002.609 | 1.030.085 |
|
LMKDC
|
31,90 | 31,90 | 31,92 | 2,70% | 31,00 | 32,26 | 31,72 | 189.123.750 | 5.962.430 |
|
LOGO
|
140,50 | 140,50 | 140,70 | 1,52% | 138,50 | 142,30 | 140,05 | 162.309.995 | 1.158.940 |
|
LYDHO
|
207,40 | 207,30 | 207,40 | 1,82% | 202,70 | 210,50 | 206,77 | 612.972.359 | 2.964.478 |
|
MAGEN
|
47,10 | 47,04 | 47,10 | 0,56% | 46,32 | 47,66 | 47,10 | 323.948.253 | 6.878.558 |
|
MAVI
|
41,96 | 41,96 | 42,00 | -0,85% | 41,62 | 43,00 | 42,32 | 282.529.963 | 6.675.904 |
|
MEGMT
|
66,95 | 66,90 | 66,95 | 1,36% | 65,70 | 67,30 | 66,54 | 369.419.005 | 5.552.050 |
|
MGROS
|
601,50 | 601,00 | 601,50 | -3,14% | 601,00 | 640,00 | 617,34 | 2.697.703.205 | 4.369.884 |
|
MIATK
|
35,80 | 35,80 | 35,84 | -0,22% | 35,80 | 36,76 | 36,30 | 394.400.325 | 10.866.073 |
|
MOBTL
|
9,66 | 9,65 | 9,66 | 2,77% | 9,43 | 9,90 | 9,62 | 56.955.303 | 5.921.650 |
|
MOPAS
|
56,50 | - | 56,50 | -9,96% | 56,50 | 64,15 | 59,63 | 469.053.825 | 7.866.127 |
|
MPARK
|
422,00 | 421,75 | 422,00 | 0,60% | 420,00 | 431,75 | 426,18 | 207.219.827 | 486.226 |
|
NATEN
|
7,59 | 7,59 | 7,62 | 0,80% | 7,57 | 7,77 | 7,63 | 34.923.086 | 4.577.352 |
|
NTHOL
|
44,76 | 44,76 | 44,80 | 1,73% | 44,02 | 44,98 | 44,60 | 31.801.561 | 713.052 |
|
NUHCM
|
281,25 | 281,25 | 281,50 | 5,04% | 267,75 | 284,25 | 276,24 | 100.212.106 | 362.775 |
|
OBAMS
|
7,61 | 7,61 | 7,62 | -1,42% | 7,57 | 7,92 | 7,75 | 268.139.880 | 34.609.342 |
|
ODAS
|
5,86 | 5,85 | 5,86 | 0,69% | 5,80 | 5,93 | 5,85 | 236.516.427 | 40.401.793 |
|
ODINE
|
660,50 | 649,00 | 660,50 | 3,20% | 614,00 | 660,50 | 635,09 | 793.602.056 | 1.249.595 |
|
ORGE
|
67,95 | 67,95 | 68,00 | 2,18% | 66,75 | 67,95 | 67,40 | 37.180.514 | 551.676 |
|
OTKAR
|
369,50 | 369,25 | 369,50 | 1,23% | 366,00 | 375,00 | 371,40 | 248.463.399 | 668.997 |
|
OYAKC
|
23,92 | 23,92 | 23,96 | 1,44% | 23,66 | 24,28 | 24,00 | 312.179.187 | 13.010.035 |
|
OZATD
|
203,00 | 202,90 | 203,00 | 0,64% | 199,80 | 208,20 | 203,65 | 191.400.668 | 939.832 |
|
OZKGY
|
13,39 | 13,37 | 13,39 | 0,83% | 13,27 | 13,57 | 13,38 | 134.459.245 | 10.052.979 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,00% | 1,53 | 1,55 | 1,54 | 494.909.449 | 321.733.033 |
|
PAPIL
|
17,51 | 17,51 | 17,52 | -3,69% | 17,50 | 18,16 | 17,79 | 433.585.564 | 24.375.306 |
|
PARSN
|
81,50 | 81,35 | 81,50 | 2,32% | 80,00 | 81,80 | 80,80 | 25.391.900 | 314.274 |
|
PASEU
|
120,00 | 119,20 | 120,00 | -1,07% | 118,70 | 122,90 | 119,97 | 482.774.923 | 4.024.111 |
|
PATEK
|
18,40 | 18,39 | 18,40 | 0,82% | 18,27 | 18,54 | 18,41 | 247.099.116 | 13.425.717 |
|
PETKM
|
19,38 | 19,37 | 19,38 | 3,80% | 18,69 | 19,73 | 19,32 | 2.724.484.686 | 141.029.439 |
|
PGSUS
|
180,70 | 180,70 | 180,80 | -0,61% | 180,70 | 184,70 | 182,88 | 2.233.510.257 | 12.212.759 |
|
PLTUR
|
21,86 | 21,86 | 22,04 | 2,63% | 21,40 | 22,16 | 21,91 | 49.976.163 | 2.281.244 |
|
POLHO
|
17,40 | 17,40 | 17,41 | 3,14% | 17,00 | 17,42 | 17,22 | 44.916.757 | 2.608.934 |
|
POLTK
|
5.677,50 | 5.670,00 | 5.677,50 | 3,75% | 5.500,00 | 5.835,00 | 5.691,62 | 131.675.585 | 23.135 |
|
PSGYO
|
2,19 | 2,18 | 2,19 | 0,92% | 2,17 | 2,23 | 2,20 | 155.849.542 | 71.004.356 |
|
QUAGR
|
3,20 | 3,20 | - | 9,97% | 2,98 | 3,20 | 3,14 | 527.253.442 | 167.846.301 |
|
RALYH
|
143,00 | 141,00 | 143,00 | -1,52% | 138,90 | 148,60 | 143,72 | 147.608.469 | 1.027.083 |
|
REEDR
|
6,03 | 6,02 | 6,03 | 2,20% | 5,93 | 6,10 | 6,04 | 102.998.796 | 17.056.336 |
|
RGYAS
|
159,50 | 159,20 | 159,50 | -0,31% | 156,30 | 163,50 | 159,78 | 332.592.824 | 2.081.527 |
|
RYGYO
|
30,66 | 30,54 | 30,66 | 2,54% | 29,90 | 30,80 | 30,39 | 85.460.814 | 2.811.898 |
|
RYSAS
|
18,16 | 18,15 | 18,16 | 1,51% | 18,00 | 18,58 | 18,31 | 99.957.267 | 5.459.075 |
|
SAHOL
|
93,40 | 93,35 | 93,40 | -0,43% | 93,25 | 96,20 | 94,58 | 3.648.820.160 | 38.577.759 |
|
SARKY
|
32,90 | 32,90 | 32,92 | -3,41% | 32,84 | 35,10 | 33,91 | 383.030.769 | 11.294.844 |
|
SASA
|
2,28 | 2,28 | 2,29 | -0,44% | 2,28 | 2,33 | 2,31 | 2.145.044.714 | 929.766.865 |
|
SDTTR
|
247,20 | 247,20 | 247,50 | -1,12% | 240,00 | 256,75 | 247,05 | 906.059.963 | 3.667.479 |
|
SELEC
|
84,65 | 83,95 | 84,65 | -0,35% | 83,40 | 85,90 | 84,33 | 36.964.368 | 438.342 |
|
SISE
|
41,22 | 41,20 | 41,22 | 0,00% | 41,18 | 41,90 | 41,53 | 1.250.111.829 | 30.098.302 |
|
SKBNK
|
10,85 | 10,84 | 10,85 | 1,69% | 10,53 | 11,08 | 10,83 | 623.049.721 | 57.520.321 |
|
SMRTG
|
7,20 | 7,18 | 7,20 | 4,50% | 6,92 | 7,23 | 7,09 | 63.298.780 | 8.926.110 |
|
SNGYO
|
4,31 | 4,31 | 4,33 | 2,13% | 4,26 | 4,37 | 4,32 | 81.693.776 | 18.903.915 |
|
SOKM
|
60,85 | 60,85 | 61,00 | -0,33% | 60,55 | 62,50 | 61,19 | 159.044.870 | 2.599.134 |
|
SRVGY
|
3,01 | 3,00 | 3,01 | 3,08% | 2,93 | 3,05 | 2,99 | 81.114.613 | 27.103.682 |
|
SUNTK
|
35,24 | 35,24 | 35,38 | 0,34% | 35,10 | 35,98 | 35,48 | 19.261.401 | 542.953 |
|
SURGY
|
64,25 | 64,25 | 64,35 | -2,58% | 63,75 | 67,40 | 65,19 | 231.906.376 | 3.557.464 |
|
SUWEN
|
9,50 | 9,49 | 9,50 | 0,00% | 9,45 | 9,74 | 9,58 | 57.436.353 | 5.993.511 |
|
TABGD
|
252,75 | 252,75 | 253,75 | 2,25% | 247,30 | 261,50 | 256,24 | 164.181.259 | 640.738 |
|
TATEN
|
9,16 | 9,16 | 9,18 | 2,92% | 8,96 | 9,27 | 9,06 | 90.169.095 | 9.957.053 |
|
TAVHL
|
302,50 | 302,25 | 302,50 | -1,06% | 300,00 | 306,25 | 302,60 | 795.286.949 | 2.628.146 |
|
TCELL
|
109,70 | 109,70 | 109,80 | -1,17% | 109,70 | 113,20 | 110,91 | 2.129.614.547 | 19.201.927 |
|
TCKRC
|
85,00 | 85,00 | 85,10 | 2,16% | 83,55 | 86,70 | 84,81 | 128.457.347 | 1.514.635 |
|
TEZOL
|
15,48 | 15,47 | 15,48 | 1,91% | 15,11 | 15,70 | 15,36 | 98.529.034 | 6.413.751 |
|
THYAO
|
284,25 | 284,25 | 284,50 | -1,22% | 283,75 | 295,25 | 289,92 | 12.395.198.195 | 42.754.331 |
|
TKFEN
|
75,70 | 75,70 | - | 9,95% | 69,65 | 75,70 | 73,49 | 545.572.899 | 7.423.489 |
|
TMSN
|
104,00 | 103,70 | 104,00 | 4,16% | 100,50 | 104,50 | 103,01 | 77.908.727 | 756.354 |
|
TNZTP
|
24,70 | 24,70 | 24,72 | 6,10% | 23,48 | 25,32 | 24,79 | 103.235.669 | 4.163.995 |
|
TOASO
|
295,00 | 295,00 | 295,25 | 1,72% | 294,50 | 305,00 | 297,66 | 1.192.039.580 | 4.004.700 |
|
TRALT
|
50,85 | 50,80 | 50,85 | -1,93% | 50,75 | 53,20 | 51,69 | 2.791.829.113 | 54.006.545 |
|
TRCAS
|
46,74 | 46,72 | 46,74 | 1,83% | 44,70 | 47,08 | 45,97 | 255.809.915 | 5.564.708 |
|
TRENJ
|
108,00 | 107,70 | 108,00 | 0,37% | 106,30 | 109,00 | 107,81 | 154.643.682 | 1.434.414 |
|
TRGYO
|
80,40 | 80,20 | 80,40 | 0,69% | 79,20 | 81,65 | 80,75 | 97.040.082 | 1.201.808 |
|
TRMET
|
146,50 | 146,50 | 147,30 | -1,61% | 145,10 | 151,00 | 147,64 | 563.000.690 | 3.813.374 |
|
TSKB
|
12,17 | 12,16 | 12,17 | 1,50% | 12,04 | 12,24 | 12,13 | 268.449.248 | 22.127.657 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 1,05% | 0,96 | 0,97 | 0,96 | 104.873.541 | 109.029.351 |
|
TTKOM
|
61,20 | 61,20 | 61,35 | -2,00% | 61,00 | 63,75 | 62,18 | 1.770.826.684 | 28.481.480 |
|
TTRAK
|
460,00 | 460,00 | 468,75 | -1,60% | 460,00 | 478,25 | 469,10 | 249.858.752 | 532.638 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | 0,85% | 2,36 | 2,43 | 2,39 | 239.773.111 | 100.420.824 |
|
TUPRS
|
246,80 | 246,80 | 246,90 | 6,84% | 234,10 | 247,50 | 242,99 | 11.101.999.210 | 45.689.115 |
|
TUREX
|
6,93 | 6,93 | 6,94 | 2,06% | 6,82 | 7,18 | 6,98 | 164.576.704 | 23.582.952 |
|
TURSG
|
12,35 | 12,23 | 12,35 | 0,08% | 12,15 | 12,37 | 12,26 | 339.340.384 | 27.680.284 |
|
ULKER
|
119,90 | 119,60 | 119,90 | 0,93% | 118,70 | 121,00 | 119,74 | 443.969.673 | 3.707.753 |
|
USAK
|
1,63 | 1,63 | 1,64 | 1,88% | 1,61 | 1,65 | 1,63 | 99.539.088 | 60.937.767 |
|
VAKBN
|
35,58 | 35,56 | 35,58 | 0,62% | 35,22 | 36,40 | 35,81 | 746.859.227 | 20.853.747 |
|
VAKFA
|
12,46 | 12,45 | 12,46 | 3,32% | 12,17 | 12,50 | 12,36 | 142.494.360 | 11.533.390 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | 2,16% | 1,87 | 1,92 | 1,89 | 102.016.290 | 53.902.792 |
|
VAKKO
|
72,60 | 72,60 | 72,65 | 2,91% | 71,75 | 74,40 | 73,27 | 65.800.714 | 898.026 |
|
VESBE
|
7,46 | 7,45 | 7,46 | 2,19% | 7,35 | 7,49 | 7,43 | 34.560.939 | 4.653.569 |
|
VESTL
|
28,60 | 28,60 | 28,64 | 3,03% | 28,02 | 28,68 | 28,42 | 118.340.748 | 4.164.486 |
|
YAPRK
|
11,43 | 11,41 | 11,43 | 0,53% | 11,37 | 11,60 | 11,48 | 67.621.876 | 5.889.739 |
|
YEOTK
|
40,00 | 39,98 | 40,00 | 0,50% | 39,60 | 40,84 | 40,13 | 256.284.018 | 6.386.675 |
|
YGGYO
|
152,30 | 152,30 | 152,40 | 4,53% | 149,20 | 160,20 | 155,34 | 77.845.656 | 501.117 |
|
YKBNK
|
37,38 | 37,36 | 37,38 | 1,52% | 37,10 | 38,16 | 37,67 | 4.432.723.261 | 117.683.000 |
|
YYLGD
|
11,11 | 11,10 | 11,11 | 1,28% | 11,07 | 11,30 | 11,17 | 67.073.179 | 6.005.019 |
|
ZERGY
|
18,49 | 18,49 | - | 9,99% | 17,35 | 18,49 | 18,25 | 362.886.108 | 19.889.567 |
|
ZOREN
|
3,02 | 3,01 | 3,02 | 1,68% | 2,99 | 3,04 | 3,02 | 138.059.468 | 45.688.284 |
|
ZRGYO
|
22,02 | 22,02 | 22,10 | -0,09% | 21,92 | 22,34 | 22,15 | 11.550.352 | 521.432 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
