Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺99,82 (0,60%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,10 7,09 7,10 -5,08% 6,74 7,50 6,89 155.424.922 22.552.817
AAGYO
12,17 12,15 12,17 0,83% 12,02 12,19 12,10 16.347.661 1.350.752
ADGYO
59,60 59,60 59,65 0,59% 59,15 59,90 59,51 6.780.659 113.934
AEFES
19,51 19,50 19,52 1,30% 19,25 19,61 19,42 222.741.280 11.470.502
AGESA
262,00 261,75 262,00 0,77% 257,25 263,50 260,22 11.147.256 42.838
AGHOL
34,98 34,96 34,98 -0,51% 34,56 35,70 35,00 33.436.232 955.298
AGROT
1,99 1,98 1,99 1,02% 1,97 1,99 1,98 8.091.544 4.089.280
AHGAZ
38,48 38,46 38,48 0,31% 38,30 38,62 38,48 12.520.942 325.408
AKBNK
75,60 75,55 75,60 0,87% 74,50 76,20 75,33 6.123.557.663 81.292.849
AKCNS
247,60 247,40 247,80 -0,76% 247,50 250,00 248,52 9.806.416 39.460
AKFGY
2,60 2,60 2,61 0,78% 2,58 2,61 2,59 6.431.618 2.480.708
AKFIS
17,46 17,46 17,48 -0,40% 17,40 17,80 17,57 17.821.912 1.014.320
AKFYE
24,98 24,94 24,98 3,65% 23,82 25,20 24,52 104.688.609 4.268.882
AKGRT
6,24 6,23 6,24 0,32% 6,21 6,25 6,23 15.109.961 2.425.589
AKSA
11,57 11,57 11,58 0,17% 11,41 11,60 11,50 42.529.458 3.699.727
AKSEN
80,55 80,55 80,60 0,19% 79,85 81,00 80,44 110.588.984 1.374.810
AKSGY
9,92 9,91 9,92 0,51% 9,87 10,00 9,93 2.105.268 212.125
ALARK
116,10 116,10 116,20 0,96% 114,00 116,70 115,47 112.545.275 974.652
ALBRK
9,09 9,08 9,09 -0,44% 8,97 9,13 9,06 15.028.089 1.659.254
ALBTN
34,10 34,10 34,14 1,01% 33,22 34,22 33,69 84.509.238 2.508.797
ALFAS
40,04 40,04 40,08 -0,40% 39,88 40,32 40,15 7.867.536 195.966
ALGYO
3,65 3,65 3,66 -0,54% 3,64 3,68 3,66 8.511.451 2.324.889
ALTNY
17,86 17,85 17,86 -1,76% 17,84 18,35 18,05 152.657.755 8.458.502
ANHYT
107,10 107,10 107,20 0,85% 105,30 107,20 106,40 11.992.908 112.717
ANSGR
26,64 26,60 26,64 0,45% 26,10 26,66 26,47 16.083.122 607.716
ARASE
121,30 121,10 121,40 0,08% 121,00 121,80 121,28 3.428.200 28.267
ARCLK
95,45 95,40 95,45 0,47% 94,05 95,50 94,86 31.379.977 330.798
ARDYZ
82,30 82,20 82,35 0,61% 81,15 82,65 81,99 26.558.300 323.939
ARMGD
192,70 192,60 192,70 1,53% 192,00 202,80 198,60 98.082.787 493.865
ASELS
400,25 400,25 400,50 2,63% 391,00 403,25 397,40 4.855.872.587 12.219.073
ASGYO
11,36 11,34 11,36 0,44% 11,27 11,36 11,31 5.052.239 446.642
ASTOR
303,50 303,50 303,75 0,91% 301,50 306,75 304,34 1.744.832.822 5.733.126
ASUZU
49,02 48,98 49,08 0,45% 48,70 49,14 48,93 4.104.068 83.877
ATAKP
41,62 41,62 41,66 -0,38% 41,54 41,86 41,64 1.994.454 47.899
ATATP
296,50 296,25 296,50 0,68% 291,00 297,75 294,43 38.367.865 130.314
ATATR
13,12 13,11 13,13 0,85% 13,06 13,20 13,12 41.390.689 3.155.292
AVPGY
55,25 55,15 55,25 0,82% 54,85 56,35 55,28 4.062.177 73.482
AYDEM
26,00 26,00 26,02 1,48% 25,50 26,22 25,90 13.544.032 522.995
AYGAZ
333,75 333,50 333,75 2,93% 324,50 335,75 330,75 231.943.126 701.258
BALSU
9,25 9,24 9,25 7,56% 8,81 9,39 9,08 471.640.488 51.960.623
BASGZ
45,30 45,30 45,36 0,58% 45,04 45,36 45,21 1.365.192 30.197
BERA
14,05 14,04 14,05 -0,35% 13,96 14,14 14,04 18.604.772 1.325.542
BESLR
13,33 13,33 13,35 0,38% 13,26 13,40 13,34 4.970.576 372.581
BETAE
83,10 83,05 83,15 1,47% 81,00 83,75 82,41 210.591.878 2.555.423
BFREN
128,40 128,30 128,50 0,08% 127,60 128,90 128,35 4.501.905 35.074
BIENY
20,92 20,90 20,96 0,58% 20,80 21,30 20,96 3.974.655 189.604
BIGEN
110,60 - 110,60 -9,93% 110,60 112,10 111,12 249.040.016 2.241.264
BIMAS
421,50 421,25 421,50 0,24% 417,00 423,50 420,08 1.017.291.587 2.421.638
BINBN
175,60 175,60 176,10 0,34% 173,30 191,00 178,17 20.557.627 115.381
BINHO
9,40 9,39 9,40 -0,11% 9,35 9,60 9,46 40.422.296 4.272.704
BIOEN
19,10 19,08 19,11 0,47% 19,03 19,20 19,13 7.177.949 375.316
BJKAS
2,27 2,27 2,28 -0,44% 2,21 2,28 2,24 125.235.275 55.814.202
BKRGY
8,98 8,98 8,99 1,47% 8,86 9,25 9,09 196.315.534 21.596.208
BOBET
23,68 23,68 23,72 -2,07% 23,66 24,24 23,95 24.685.571 1.030.876
BORLS
2,89 2,89 2,90 -3,67% 2,85 2,99 2,91 33.651.144 11.578.678
BRISA
79,15 79,15 79,30 0,76% 78,10 79,65 78,91 3.882.134 49.196
BRSAN
723,00 722,50 723,00 -0,75% 715,00 728,50 722,20 226.482.304 313.599
BRYAT
1.709,00 1.708,00 1.709,00 0,00% 1.703,00 1.725,00 1.712,27 25.327.940 14.792
BSOKE
21,04 21,02 21,06 -1,41% 20,02 21,52 20,74 55.179.736 2.661.188
BTCIM
3,84 3,84 3,85 3,23% 3,68 3,85 3,75 210.936.106 56.281.311
BUCIM
5,81 5,80 5,81 0,87% 5,75 5,83 5,79 3.316.127 573.218
CANTE
1,35 1,35 1,36 1,50% 1,33 1,36 1,35 122.979.696 91.061.572
CCOLA
81,30 81,30 81,35 -0,49% 80,00 81,65 80,74 113.521.574 1.406.035
CEMZY
14,62 14,62 14,65 -2,47% 14,62 14,98 14,72 18.091.579 1.229.441
CGCAM
33,12 33,08 33,12 -0,18% 32,78 33,22 33,04 9.649.210 292.066
CIMSA
46,38 46,38 46,40 0,96% 45,70 46,56 46,09 85.046.027 1.845.338
CITAS
179,70 179,70 - 9,98% 165,20 179,70 175,33 681.063.415 3.884.373
CLEBI
1.482,00 1.481,00 1.483,00 0,54% 1.469,00 1.499,00 1.483,81 10.821.451 7.293
CVKMD
15,37 15,37 15,38 -0,07% 15,34 15,49 15,41 73.197.499 4.749.396
CWENE
32,90 32,88 32,92 -1,79% 32,78 33,40 33,03 147.131.399 4.455.016
DAPGM
8,10 8,09 8,10 -0,61% 8,06 8,13 8,10 45.413.201 5.608.276
DEVA
96,65 96,60 96,70 0,89% 95,80 97,45 96,86 8.839.666 91.262
DOAS
167,30 167,20 167,30 0,36% 165,90 167,70 166,89 17.234.903 103.269
DOFRB
118,10 118,00 118,20 -1,01% 118,00 121,90 119,84 122.980.298 1.026.171
DOHOL
21,54 21,52 21,54 -1,01% 21,50 21,86 21,65 94.926.912 4.384.985
DSTKF
2.479,00 2.478,00 2.481,00 0,77% 2.453,00 2.510,00 2.474,22 381.863.644 154.337
EBEBK
81,15 81,05 81,20 -0,12% 80,80 81,25 81,02 1.670.790 20.622
ECILC
73,35 73,30 73,35 -1,01% 73,20 74,00 73,61 59.336.769 806.103
ECOGR
34,14 34,14 34,18 0,71% 33,70 34,16 33,93 13.026.128 383.889
ECZYT
314,50 314,25 314,75 -0,47% 314,25 316,00 315,12 6.763.010 21.462
EFOR
18,52 18,50 18,52 -2,78% 18,28 19,00 18,53 603.422.209 32.602.959
EGEEN
5.887,50 5.887,50 5.890,00 6,32% 5.595,00 6.070,00 5.836,06 157.795.438 27.038
EGGUB
108,30 108,20 108,30 -0,37% 107,70 108,80 108,18 4.203.114 38.854
EGPRO
39,04 39,00 39,06 -0,61% 38,50 39,32 38,93 7.869.063 202.112
EKDMR
46,28 46,26 46,30 -2,57% 46,24 47,50 46,88 73.823.039 1.574.719
EKGYO
20,90 20,90 20,92 2,25% 20,36 21,04 20,69 1.439.566.771 69.586.046
EKIM
17,92 17,91 17,93 -0,33% 17,78 18,01 17,88 46.622.367 2.606.898
ENDAE
17,43 17,43 17,45 0,87% 17,13 17,53 17,39 8.521.887 490.040
ENERY
10,91 10,90 10,92 0,83% 10,87 11,01 10,94 92.871.908 8.489.139
ENJSA
118,50 118,50 118,60 2,78% 115,10 119,10 117,74 217.222.579 1.844.973
ENKAI
90,15 90,15 90,20 0,56% 88,90 90,85 89,67 408.184.582 4.551.856
ENTRA
4,42 4,41 4,42 0,45% 4,39 4,44 4,42 7.687.962 1.740.703
EREGL
39,98 39,96 39,98 0,15% 39,34 40,12 39,84 1.362.067.576 34.192.444
ESCAR
43,56 43,52 43,56 0,14% 43,34 44,00 43,66 8.247.371 188.901
ESEN
3,49 3,48 3,49 0,87% 3,43 3,50 3,46 16.594.843 4.795.219
EUPWR
68,30 68,30 68,35 -3,05% 67,70 70,90 68,88 418.123.925 6.070.011
EUREN
3,97 3,97 3,98 0,00% 3,95 4,05 3,99 23.230.625 5.824.730
FENER
2,94 2,93 2,94 0,34% 2,93 2,95 2,93 27.345.358 9.319.708
FROTO
82,95 82,95 83,00 0,18% 81,75 83,20 82,47 465.177.218 5.640.467
FZLGY
8,14 8,14 8,15 -0,85% 8,11 8,24 8,16 6.861.396 841.177
GARAN
136,30 136,20 136,30 0,22% 134,60 136,90 135,83 1.899.010.023 13.980.402
GEDIK
5,84 5,83 5,85 0,52% 5,78 5,85 5,81 5.790.906 996.792
GENIL
11,60 11,60 11,61 -0,34% 11,56 11,69 11,61 19.435.513 1.673.977
GENTS
5,27 5,27 5,29 -0,19% 5,25 5,31 5,28 2.473.337 468.076
GESAN
59,00 59,00 59,05 -4,07% 58,95 61,80 59,95 219.098.839 3.655.006
GIPTA
75,75 75,70 75,75 -3,87% 75,55 79,00 77,05 101.396.433 1.316.020
GLCVY
52,30 52,10 52,30 -1,32% 52,15 53,10 52,32 3.933.448 75.176
GLRMK
168,30 168,20 168,30 0,42% 166,30 169,10 168,10 107.365.154 638.687
GLYHO
16,82 16,81 16,83 -0,77% 16,70 16,94 16,79 2.752.610 163.903
GMTAS
48,02 48,02 48,06 -1,80% 47,72 49,58 48,49 29.815.063 614.861
GOKNR
18,39 18,38 18,39 -1,45% 18,30 18,68 18,44 18.273.234 991.076
GOLTS
305,00 304,75 305,00 0,83% 301,25 307,00 304,71 5.636.849 18.499
GOZDE
22,36 22,28 22,36 0,27% 22,14 22,42 22,33 3.476.805 155.713
GRSEL
296,50 296,25 296,75 0,17% 294,75 297,50 296,30 8.165.743 27.559
GRTHO
194,50 194,50 194,80 1,57% 190,00 194,90 191,53 28.343.352 147.984
GSRAY
1,03 1,02 1,03 0,00% 1,02 1,03 1,03 19.851.878 19.353.002
GUBRF
509,50 509,00 509,50 1,09% 502,00 510,50 506,29 276.172.599 545.480
GWIND
22,98 22,98 23,00 0,09% 22,86 23,06 22,97 14.233.080 619.521
HALKB
51,25 51,25 51,30 0,89% 50,35 51,65 51,19 939.011.674 18.343.767
HATSN
69,85 69,85 69,90 -3,79% 68,20 78,40 74,66 367.152.025 4.917.518
HEKTS
2,98 2,98 2,99 -0,67% 2,90 3,03 2,97 697.820.077 235.033.851
HLGYO
4,56 4,55 4,56 0,22% 4,54 4,57 4,55 23.289.707 5.114.130
HRKET
88,80 88,80 88,95 1,02% 87,10 89,30 88,10 19.790.071 224.623
HTTBT
35,60 35,56 35,60 0,34% 35,34 35,66 35,52 1.830.098 51.520
IEYHO
221,80 221,80 221,90 0,86% 221,00 223,00 221,59 22.104.703 99.753
IHLAS
1,07 1,06 1,07 0,94% 1,06 1,07 1,07 8.331.774 7.819.016
INDES
11,85 11,81 11,85 0,42% 11,72 11,87 11,79 13.855.566 1.175.178
INTET
71,95 71,95 72,00 5,50% 66,00 75,00 70,92 1.398.581.006 19.720.727
INVEO
6,92 6,92 6,93 0,58% 6,86 7,00 6,90 4.639.213 672.451
INVES
745,00 745,00 746,50 -0,80% 745,00 754,50 750,41 1.991.600 2.654
ISCTR
14,23 14,22 14,23 -0,84% 14,13 14,62 14,31 5.838.833.393 408.038.926
ISDMR
60,55 60,55 60,65 1,51% 59,00 61,05 60,24 34.879.584 579.012
ISFIN
19,69 19,69 19,71 -0,40% 19,56 19,81 19,67 3.920.271 199.292
ISGYO
24,74 24,72 24,80 0,16% 24,64 25,10 24,76 10.678.836 431.364
ISKPL
7,11 7,11 7,12 -0,97% 7,08 7,19 7,12 26.848.452 3.773.392
ISMEN
36,10 36,08 36,10 -1,63% 35,70 36,50 36,03 67.440.617 1.871.930
IZENR
7,07 7,06 7,07 0,14% 7,00 7,09 7,05 7.786.760 1.103.963
KARCL
181,90 182,00 182,10 -1,68% 178,10 184,90 182,24 214.440.133 1.176.670
KAREL
8,35 8,34 8,35 0,24% 8,27 8,37 8,33 6.465.185 776.636
KARSN
13,98 13,98 14,00 -1,20% 13,95 14,45 14,18 151.489.688 10.680.305
KATMR
1,92 1,91 1,92 1,59% 1,89 1,92 1,91 29.171.119 15.288.096
KAYSE
4,19 4,19 4,20 1,95% 4,10 4,24 4,20 14.469.394 3.445.278
KBORU
18,36 18,34 18,36 -1,29% 18,30 18,66 18,45 24.586.772 1.332.730
KCAER
14,33 14,32 14,33 -0,83% 14,24 14,60 14,37 22.741.618 1.582.835
KCHOL
228,80 228,80 228,90 1,78% 221,80 229,00 225,46 2.119.292.209 9.399.891
KLGYO
4,81 4,80 4,81 0,63% 4,75 4,82 4,79 4.589.128 957.462
KLKIM
26,82 26,80 26,82 0,68% 26,44 26,84 26,66 4.492.126 168.486
KLRHO
63,25 63,20 63,30 -0,16% 62,85 63,60 63,17 12.293.960 194.633
KLSER
23,80 23,78 23,82 0,34% 23,66 23,84 23,74 3.158.947 133.069
KLYPV
61,30 61,30 61,35 -0,33% 61,00 61,60 61,24 15.914.633 259.888
KMPUR
18,30 18,30 18,32 -0,22% 18,20 18,44 18,29 5.512.217 301.451
KOCMT
4,08 4,07 4,08 1,49% 3,93 4,22 4,09 78.888.604 19.267.481
KONYA
4.087,50 4.082,50 4.087,50 0,62% 4.032,50 4.212,50 4.121,61 51.829.223 12.575
KOPOL
5,30 5,29 5,30 1,34% 5,20 5,33 5,27 10.508.592 1.995.708
KORDS
82,05 82,05 82,15 2,82% 80,45 82,40 81,83 39.560.190 483.456
KOTON
12,17 12,16 12,18 0,16% 12,11 12,24 12,14 4.500.341 370.732
KPEKS
95,70 95,65 95,75 0,90% 95,45 96,80 96,02 125.094.243 1.302.801
KRDMA
57,35 57,35 57,40 1,15% 56,15 57,65 56,94 99.169.982 1.741.754
KRDMB
103,80 103,70 103,80 1,47% 102,50 104,50 103,46 10.568.502 102.148
KRDMD
47,40 47,40 47,42 3,09% 45,52 47,58 46,77 747.773.086 15.986.825
KTLEV
31,14 - 31,14 -9,95% 31,14 31,14 31,14 42.951.184 1.379.293
KUYAS
71,45 71,40 71,45 0,56% 70,00 71,65 70,70 369.979.756 5.233.045
KZBGY
1,90 1,90 1,91 1,06% 1,87 1,91 1,89 8.857.852 4.675.902
LIDER
22,66 22,66 22,68 -0,26% 22,54 22,80 22,67 14.855.947 655.409
LILAK
29,06 29,04 29,06 0,21% 28,86 29,10 28,99 12.113.316 417.920
LINK
5,32 5,32 5,33 -0,37% 5,25 5,34 5,30 10.899.815 2.057.464
LMKDC
23,04 23,04 23,06 0,26% 22,76 23,14 22,98 9.632.550 419.178
LOGO
138,30 138,20 138,30 0,44% 137,70 138,60 138,06 9.328.962 67.570
LRSHO
2,52 2,51 2,52 0,00% 2,50 2,53 2,51 4.975.317 1.979.918
LYDHO
136,70 136,50 136,70 1,26% 134,60 138,70 136,70 5.502.385 40.253
MAGEN
35,36 35,34 35,36 1,32% 34,74 35,42 35,08 30.560.132 871.144
MASFN
38,96 38,94 38,96 0,00% 38,48 39,04 38,74 31.832.928 821.659
MAVI
36,66 36,62 36,64 0,11% 36,34 36,70 36,50 28.740.547 787.320
MEGMT
46,74 46,72 46,76 -1,18% 46,74 47,38 47,05 18.422.959 391.549
MERIT
16,01 16,00 16,01 0,88% 15,95 16,04 15,99 2.795.165 174.785
METEN
19,20 19,19 19,20 -0,93% 18,95 19,38 19,11 61.505.085 3.217.786
MGROS
539,00 539,00 539,50 0,00% 531,00 539,50 535,66 399.568.038 745.938
MIATK
36,96 36,92 36,96 -0,43% 34,60 38,00 36,79 1.024.760.793 27.855.009
MOBTL
13,30 13,26 13,30 -0,89% 13,27 13,48 13,35 2.299.007 172.221
MOGAN
13,37 13,36 13,37 -1,84% 13,36 13,69 13,49 26.944.368 1.997.244
MOPAS
26,28 26,28 26,32 0,38% 26,06 26,36 26,19 8.556.337 326.653
MPARK
431,25 431,25 431,75 1,00% 424,75 432,50 428,05 31.836.459 74.375
NATEN
5,34 5,34 5,35 0,75% 5,26 5,37 5,31 3.591.908 676.311
NETCD
119,40 119,30 119,40 -0,91% 119,10 120,80 119,95 51.810.193 431.923
NTGAZ
11,38 11,38 11,39 0,71% 11,30 11,47 11,40 5.824.775 511.180
NTHOL
43,06 43,02 43,10 -1,01% 42,90 43,52 43,10 4.801.340 111.393
NUHCM
216,20 216,00 216,40 0,09% 214,60 216,50 215,51 2.047.557 9.501
OBAMS
5,33 5,32 5,33 0,00% 5,28 5,38 5,33 27.771.943 5.212.067
ODAS
7,66 7,66 7,67 1,19% 7,53 7,71 7,63 71.406.279 9.363.085
ODINE
964,00 - 964,00 -9,99% 964,00 964,00 964,00 2.342.520 2.430
ORGE
23,38 23,38 23,42 0,17% 23,24 23,54 23,41 15.074.959 643.912
ORZAX
87,40 87,35 87,40 -0,85% 86,75 88,70 87,27 48.006.577 550.079
OTKAR
329,75 329,50 329,75 -0,08% 328,25 331,75 330,07 19.639.255 59.501
OYAKC
22,58 22,56 22,58 0,62% 22,26 22,62 22,44 67.038.031 2.987.912
OYYAT
34,54 34,54 34,62 -1,26% 34,44 35,44 34,64 5.485.401 158.339
OZATD
4.485,00 4.485,00 4.487,50 -1,64% 4.485,00 4.522,50 4.507,54 44.430.800 9.857
OZKGY
13,38 13,38 13,40 0,75% 13,30 13,41 13,36 4.722.263 353.512
PAGYO
139,00 138,90 139,10 -1,14% 138,70 140,60 139,21 1.873.066 13.455
PAHOL
1,32 1,32 1,33 -0,75% 1,31 1,33 1,32 54.415.858 41.204.096
PAPIL
13,09 13,08 13,10 1,87% 12,69 13,10 12,84 12.961.518 1.009.883
PARSN
73,85 73,60 73,85 0,07% 73,05 73,90 73,52 4.021.879 54.708
PASEU
115,60 - 115,60 -9,97% 115,60 115,60 115,60 11.721.724 101.399
PATEK
20,74 20,74 20,78 -3,08% 20,52 21,02 20,75 111.966.363 5.396.198
PETKM
24,48 24,48 24,50 0,91% 23,88 24,90 24,37 1.499.181.326 61.508.898
PGSUS
154,70 154,70 154,80 -0,51% 152,50 156,30 154,25 524.950.056 3.403.351
POLHO
23,42 23,38 23,42 -0,34% 23,34 23,56 23,40 6.267.104 267.833
POLTK
4.105,00 4.105,00 4.122,50 0,37% 4.070,00 4.175,00 4.115,16 5.440.240 1.322
PSGYO
3,10 3,09 3,10 -0,32% 3,08 3,12 3,09 28.092.900 9.082.386
QUAGR
3,12 3,11 3,12 0,32% 3,09 3,13 3,11 12.374.458 3.979.988
QUICK
62,30 62,25 62,30 -1,19% 61,85 63,05 62,30 31.496.802 505.536
RALYH
277,00 276,50 277,00 1,19% 273,50 277,00 274,87 56.920.664 207.084
REEDR
5,59 5,59 5,60 0,00% 5,56 5,61 5,59 10.187.633 1.823.365
RGYAS
197,70 197,60 197,70 0,00% 196,80 198,50 197,39 42.658.240 216.114
RYGYO
46,02 46,02 46,06 -1,03% 45,46 46,48 45,81 17.503.921 382.133
RYSAS
28,22 28,18 28,22 0,43% 28,10 28,32 28,23 28.779.142 1.019.378
SAFKR
14,14 14,14 14,16 0,50% 14,04 14,27 14,17 9.106.520 642.692
SAHOL
97,10 97,05 97,10 0,62% 95,70 97,50 96,70 1.026.040.000 10.610.948
SARAE
82,65 82,65 82,75 1,10% 81,10 83,75 82,67 226.449.205 2.739.179
SARKY
25,58 25,56 25,58 -2,89% 25,50 26,30 25,81 45.099.614 1.747.660
SASA
2,81 2,80 2,81 1,81% 2,71 2,84 2,78 7.754.525.694 2.788.649.399
SDTTR
22,06 22,02 22,06 1,01% 21,64 22,16 21,85 35.659.691 1.632.249
SELEC
376,75 376,75 377,00 0,47% 373,50 378,00 375,41 176.001.078 468.823
SISE
45,00 45,00 45,02 -1,79% 44,34 45,44 44,90 1.595.922.780 35.541.547
SKBNK
6,72 6,72 6,73 -0,88% 6,61 6,77 6,70 185.473.341 27.703.930
SMRTG
8,43 8,42 8,43 -0,24% 8,41 8,49 8,46 13.881.634 1.641.191
SNGYO
3,28 3,28 3,29 0,61% 3,24 3,30 3,27 9.043.211 2.765.652
SOKM
59,90 59,85 59,90 1,53% 58,95 60,10 59,60 80.174.384 1.345.215
SRVGY
2,50 2,49 2,50 0,81% 2,48 2,50 2,49 4.022.571 1.616.901
SSAAT
32,62 32,62 32,64 0,37% 32,32 32,80 32,55 24.726.708 759.660
SUNTK
33,10 33,14 33,20 0,12% 32,06 33,48 33,00 3.789.937 114.842
SURGY
30,52 30,54 30,56 -0,72% 30,28 30,72 30,43 11.146.420 366.307
SUWEN
6,76 6,75 6,79 -0,59% 6,73 6,85 6,78 3.646.789 537.600
TABGD
236,20 236,00 236,20 -2,07% 235,70 241,20 238,17 22.429.369 94.175
TARKM
547,00 546,50 547,50 1,20% 532,00 556,50 545,83 41.861.117 76.692
TATEN
7,79 7,79 7,80 -1,02% 7,77 7,92 7,85 29.682.790 3.782.170
TAVHL
276,50 276,25 276,50 0,45% 272,50 277,75 275,04 147.997.372 538.099
TCELL
102,50 102,40 102,50 0,89% 101,00 102,60 101,83 598.463.675 5.877.136
TCKRC
140,20 140,10 140,20 0,00% 139,50 141,80 141,00 47.405.727 336.208
TEZOL
9,20 9,18 9,20 0,55% 9,10 9,22 9,14 2.605.436 284.925
THYAO
304,00 304,00 304,25 -0,33% 302,25 305,25 303,88 2.936.634.043 9.663.676
TKFEN
216,90 216,70 216,90 0,37% 213,40 220,80 217,62 349.731.601 1.607.092
TKNKA
193,50 193,40 193,50 3,98% 187,60 203,40 195,82 983.150.212 5.020.745
TMSN
74,60 74,50 74,70 2,19% 72,90 75,90 74,38 19.427.227 261.201
TNZTP
29,62 29,60 29,66 0,61% 29,32 30,02 29,68 20.587.667 693.615
TOASO
292,25 292,00 292,50 0,17% 286,00 292,75 289,58 190.484.601 657.804
TRALT
53,85 53,85 53,90 1,60% 53,20 54,15 53,67 907.811.764 16.913.467
TRCAS
49,18 49,18 49,26 0,41% 48,88 49,60 49,33 6.639.168 134.598
TRENJ
111,50 111,50 111,70 1,64% 108,60 111,80 110,67 53.225.486 480.950
TRGYO
94,30 94,25 94,30 -0,32% 93,75 94,65 94,16 11.864.212 126.005
TRMET
143,40 143,40 143,50 1,49% 141,80 144,00 143,03 118.005.269 825.019
TSKB
11,59 11,58 11,59 -0,26% 11,27 11,72 11,57 75.314.335 6.510.389
TSPOR
1,03 1,02 1,03 0,00% 1,02 1,03 1,03 60.205.872 58.499.405
TTKOM
54,90 54,90 54,95 0,73% 54,05 55,20 54,67 396.299.195 7.249.370
TTRAK
439,00 438,00 438,50 0,29% 435,00 439,00 436,72 7.681.846 17.590
TUKAS
2,07 2,07 2,08 0,98% 2,04 2,08 2,06 23.464.889 11.393.397
TUPRS
414,00 413,75 414,00 4,94% 398,00 415,75 408,06 6.401.388.073 15.687.270
TUREX
6,14 6,13 6,14 0,49% 6,09 6,15 6,12 10.238.745 1.672.859
TURSG
6,26 6,26 6,27 0,32% 6,18 6,29 6,23 91.029.857 14.601.135
UCAYM
23,16 23,16 23,18 2,66% 22,74 23,72 23,33 44.524.449 1.908.740
ULKER
96,65 96,65 96,70 1,90% 94,85 97,05 95,97 195.086.472 2.032.779
USAK
1,21 1,21 1,22 0,00% 1,20 1,22 1,21 6.422.107 5.314.179
VAKBN
36,72 36,72 36,74 0,22% 35,52 37,06 36,30 1.244.195.375 34.279.290
VAKFA
11,30 11,30 11,32 -0,09% 11,29 11,40 11,35 10.301.249 907.430
VAKFN
1,15 1,14 1,15 0,88% 1,13 1,15 1,14 10.081.801 8.843.254
VAKKO
67,65 67,50 67,65 0,59% 67,25 67,90 67,67 543.280 8.028
VESBE
5,75 5,75 5,76 0,52% 5,70 5,85 5,76 15.158.206 2.630.234
VESTL
26,08 26,06 26,08 0,31% 25,98 26,46 26,18 57.527.818 2.197.449
VEYAS
134,60 134,50 134,60 1,97% 129,60 142,00 136,55 403.988.003 2.958.469
VKGYO
1,92 1,92 1,93 0,00% 1,91 1,93 1,92 9.198.298 4.785.003
YATAS
31,16 31,10 31,16 1,17% 30,82 31,30 31,15 4.633.962 148.783
YEOTK
32,98 32,98 33,00 -0,36% 32,84 33,26 33,09 45.356.572 1.370.640
YGGYO
222,70 222,60 222,90 0,41% 221,80 223,20 222,26 602.329 2.710
YKBNK
37,56 37,54 37,56 -0,16% 37,06 37,80 37,43 2.569.087.058 68.634.984
YYLGD
10,25 10,24 10,26 0,49% 10,16 10,30 10,23 9.007.699 880.681
ZERGY
9,86 9,85 9,87 2,39% 9,58 9,92 9,77 32.131.670 3.287.645
ZOREN
2,43 2,43 2,44 1,25% 2,39 2,44 2,42 26.651.301 11.025.637
ZRGYO
19,53 19,50 19,53 -0,15% 19,51 19,67 19,60 1.528.719 78.011

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.