Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-24,23 (-0,16%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,77 8,75 8,77 -0,11% 8,70 8,98 8,83 75.563.009 8.562.864
AAGYO
12,70 12,70 12,72 -1,85% 12,70 13,11 12,86 73.465.728 5.713.106
ADGYO
47,56 47,56 47,58 -1,98% 47,24 48,90 47,99 15.932.741 331.976
AEFES
22,08 22,06 22,08 0,91% 21,64 22,52 22,07 1.244.403.255 56.373.005
AGESA
240,00 239,60 240,00 -1,19% 238,90 245,90 241,25 38.735.272 160.564
AGHOL
35,02 35,02 35,06 -1,35% 34,90 36,12 35,44 132.997.547 3.753.205
AGROT
2,33 2,32 2,33 -3,32% 2,33 2,44 2,37 47.101.209 19.849.501
AHGAZ
32,22 32,22 32,26 -3,71% 32,16 33,58 32,86 97.392.541 2.963.625
AKBNK
66,00 66,00 66,05 4,10% 63,90 66,60 65,92 14.578.651.863 221.170.129
AKCNS
236,10 236,10 236,40 -0,38% 235,80 239,30 236,93 51.031.403 215.383
AKFGY
2,72 2,72 2,73 -1,81% 2,72 2,81 2,76 42.666.073 15.459.277
AKFIS
92,15 92,15 92,20 0,38% 91,35 93,25 92,26 135.270.375 1.466.123
AKFYE
23,60 23,58 23,60 -1,17% 23,50 24,48 23,95 143.303.171 5.983.980
AKGRT
6,71 6,70 6,71 0,30% 6,48 6,80 6,62 115.676.390 17.484.888
AKSA
12,50 12,49 12,50 -3,85% 12,50 13,28 12,76 324.790.950 25.459.112
AKSEN
91,00 90,95 91,00 -3,35% 90,25 97,95 92,69 688.396.615 7.427.137
AKSGY
9,60 9,59 9,60 3,23% 9,30 9,73 9,50 72.752.094 7.658.358
ALARK
102,90 102,70 102,90 1,88% 100,00 103,20 101,96 396.760.724 3.891.512
ALBRK
8,03 8,03 8,05 1,26% 8,02 8,25 8,13 128.387.422 15.785.150
ALBTN
27,36 - 27,36 -10,00% 27,36 31,66 28,65 1.339.724.141 46.755.850
ALFAS
41,42 41,08 41,42 0,93% 40,90 41,96 41,32 55.614.334 1.346.073
ALGYO
3,30 3,30 3,31 -0,60% 3,28 3,36 3,31 80.778.333 24.394.289
ALTNY
15,22 15,21 15,22 -1,04% 15,18 15,69 15,36 130.392.359 8.488.663
ANHYT
115,10 115,10 115,50 0,09% 114,90 119,40 116,55 188.446.672 1.616.922
ANSGR
27,28 27,22 27,28 0,29% 26,84 27,60 27,10 118.567.838 4.375.025
ARASE
112,00 112,00 112,80 -1,23% 110,20 115,50 111,96 65.708.839 586.877
ARCLK
96,40 96,35 96,40 -0,87% 96,00 98,75 96,74 121.870.224 1.259.764
ARDYZ
75,45 75,45 75,50 4,36% 73,30 75,95 74,67 387.218.862 5.185.471
ARMGD
180,50 180,50 180,60 0,11% 175,80 190,80 184,32 281.849.955 1.529.110
ASELS
336,25 336,00 336,25 -1,75% 331,75 344,50 336,35 10.181.591.514 30.271.176
ASGYO
10,68 10,68 10,70 -1,39% 10,67 11,01 10,83 22.305.465 2.060.053
ASTOR
290,50 290,50 290,75 -1,69% 287,25 299,25 291,31 4.819.884.960 16.545.364
ASUZU
50,40 50,30 50,40 -0,98% 50,15 51,90 50,73 12.755.777 251.431
ATAKP
50,15 50,15 50,20 0,46% 49,54 51,10 50,16 20.228.181 403.305
ATATP
238,80 238,80 238,90 -4,86% 238,30 264,50 251,07 545.198.965 2.171.549
ATATR
13,71 13,71 13,72 0,44% 13,65 14,13 13,89 243.391.955 17.528.867
AVPGY
51,45 51,45 52,00 -0,96% 51,45 54,90 52,16 21.218.142 406.798
AYDEM
23,04 23,04 23,10 1,32% 22,74 23,46 23,06 40.870.278 1.772.205
AYGAZ
259,00 258,75 259,00 -2,17% 256,00 263,50 259,20 269.634.612 1.040.267
BALSU
14,47 14,47 14,50 -2,89% 14,41 15,26 14,90 470.486.186 31.567.232
BASGZ
44,06 44,06 44,14 -0,77% 43,80 44,96 44,16 9.186.142 208.001
BERA
12,62 12,62 12,63 -1,25% 12,62 12,92 12,70 56.128.727 4.419.205
BESLR
12,39 12,39 12,40 0,81% 12,27 12,68 12,37 18.618.129 1.505.054
BETAE
85,45 85,45 - 9,97% 76,65 85,45 83,12 3.465.377.981 41.689.611
BFREN
124,10 124,10 124,20 -0,40% 123,80 126,00 124,46 14.282.923 114.762
BIENY
19,93 19,93 20,02 -2,97% 19,62 21,00 20,26 28.420.401 1.403.078
BIGEN
99,90 - 99,90 -10,00% 99,90 108,90 103,91 515.916.177 4.900.754
BIMAS
379,00 379,00 379,25 -2,88% 376,50 395,00 381,68 4.751.365.734 12.448.487
BINBN
175,30 175,30 175,50 0,06% 174,30 178,00 175,82 28.105.926 159.856
BINHO
9,34 9,34 9,37 -0,74% 9,34 9,57 9,43 140.962.046 14.943.077
BIOEN
17,57 17,57 17,61 2,09% 17,10 17,77 17,42 101.822.008 5.845.113
BJKAS
1,83 1,83 1,84 -4,19% 1,82 1,92 1,87 192.727.229 103.060.638
BOBET
18,04 18,04 18,05 -0,22% 18,01 18,30 18,10 19.648.376 1.085.295
BORLS
5,48 5,48 5,52 2,24% 5,40 5,59 5,50 19.717.533 3.588.329
BRISA
78,00 77,95 78,00 -2,68% 77,80 80,85 78,96 20.146.126 255.149
BRSAN
532,00 532,00 532,50 2,01% 519,00 538,00 529,49 713.196.692 1.346.963
BRYAT
1.710,00 1.710,00 1.712,00 0,06% 1.695,00 1.736,00 1.712,07 69.265.135 40.457
BSOKE
34,10 34,10 34,24 -4,11% 34,10 35,86 34,73 45.922.796 1.322.402
BTCIM
4,89 4,88 4,89 -0,20% 4,75 5,03 4,86 401.678.721 82.733.584
BUCIM
5,00 5,00 5,01 -0,79% 4,98 5,07 5,02 9.843.473 1.962.895
CANTE
1,18 1,18 1,19 -1,67% 1,18 1,22 1,19 274.446.634 229.782.989
CCOLA
87,00 86,95 87,00 -4,45% 87,00 92,15 88,54 400.206.992 4.520.315
CEMZY
12,40 12,40 12,41 2,48% 11,94 12,40 12,15 75.855.120 6.245.541
CGCAM
39,50 39,50 39,56 1,54% 39,30 40,64 39,76 97.549.317 2.453.267
CIMSA
44,96 44,96 44,98 0,27% 44,74 45,48 45,12 290.330.422 6.434.386
CLEBI
1.450,00 1.450,00 1.454,00 0,49% 1.446,00 1.478,00 1.459,66 48.638.609 33.322
CVKMD
37,28 37,28 37,30 -1,43% 37,24 38,14 37,73 256.957.029 6.810.201
CWENE
37,40 37,40 - 10,00% 33,10 37,40 34,67 1.124.068.489 32.421.133
DAPGM
8,50 8,48 8,50 -2,19% 8,32 8,76 8,52 475.832.361 55.854.836
DEVA
69,80 69,65 69,80 -0,43% 69,50 71,70 70,40 25.720.689 365.365
DOAS
187,20 187,20 187,50 -1,68% 186,30 191,00 188,05 137.227.073 729.753
DOFRB
132,60 132,60 132,70 -5,56% 132,00 144,00 137,00 590.376.949 4.309.447
DOHOL
20,70 20,68 20,70 -1,05% 20,62 21,16 20,82 106.930.344 5.135.405
DSTKF
1.613,00 1.612,00 1.613,00 -5,28% 1.613,00 1.745,00 1.653,56 1.457.867.683 881.655
EBEBK
89,05 89,05 89,80 1,19% 88,50 92,15 90,11 104.886.035 1.163.966
ECILC
66,95 66,90 66,95 -1,98% 66,50 70,15 67,54 293.636.850 4.347.749
ECOGR
36,96 36,96 36,98 1,76% 34,82 38,34 36,34 627.179.619 17.259.980
ECZYT
316,75 316,50 316,75 0,40% 310,00 323,00 315,71 150.125.017 475.519
EFOR
18,67 - 18,67 -9,98% 18,67 19,71 19,08 1.310.788.760 68.688.825
EGEEN
5.242,50 5.242,50 5.250,00 -0,52% 5.232,50 5.350,00 5.290,46 30.398.975 5.746
EGGUB
93,50 93,50 93,60 -0,58% 93,45 96,00 94,41 24.141.241 255.701
EGPRO
33,02 33,02 33,20 -1,32% 33,02 34,38 33,47 23.097.987 690.065
EKDMR
47,96 47,94 47,96 -2,12% 47,68 50,10 48,39 559.481.233 11.562.431
EKGYO
18,19 18,18 18,19 1,56% 17,93 18,52 18,22 2.676.633.589 146.936.073
EKIM
18,70 18,70 18,71 -1,06% 18,66 19,33 19,02 185.978.403 9.778.772
ENDAE
14,92 14,92 14,95 -1,58% 14,92 15,68 15,14 27.796.899 1.835.816
ENERY
8,83 8,82 8,83 -4,13% 8,83 9,34 9,02 217.366.980 24.106.756
ENJSA
110,20 110,20 110,30 1,19% 107,30 111,20 109,40 514.537.229 4.703.417
ENKAI
87,05 87,00 87,05 -0,63% 86,40 88,75 87,33 693.365.838 7.939.854
ENTRA
4,90 4,90 4,91 -6,67% 4,87 5,34 5,12 198.272.831 38.762.589
EREGL
40,70 40,70 40,72 -4,33% 40,54 43,14 41,42 4.833.182.861 116.693.975
ESCAR
44,58 44,58 44,60 -3,04% 44,56 46,10 45,03 85.396.118 1.896.380
ESEN
3,30 3,30 3,31 -1,79% 3,30 3,40 3,34 82.772.153 24.788.166
EUPWR
90,10 90,05 90,10 5,88% 85,10 92,40 89,15 2.282.312.802 25.602.389
EUREN
3,88 3,87 3,88 -1,27% 3,87 3,97 3,91 69.577.491 17.796.212
FENER
2,97 2,97 2,98 0,00% 2,95 3,05 3,00 285.300.278 95.092.107
FROTO
79,05 79,00 79,05 -1,31% 78,60 80,85 79,43 1.430.333.809 18.006.739
FZLGY
11,14 11,13 11,14 0,36% 10,76 11,34 11,04 133.661.786 12.112.549
GARAN
127,90 127,80 127,90 3,65% 124,60 128,40 126,95 5.574.517.144 43.911.194
GEDIK
6,21 6,21 6,25 -0,48% 6,16 6,38 6,27 37.690.063 6.012.428
GENIL
9,38 9,37 9,38 0,64% 9,27 9,57 9,43 278.787.536 29.555.803
GENTS
5,30 5,29 5,30 -3,81% 5,30 5,55 5,41 33.448.846 6.177.873
GESAN
77,00 76,95 77,00 3,01% 74,85 78,50 76,87 879.302.106 11.438.556
GIPTA
57,15 57,15 57,65 -0,52% 57,10 59,15 57,91 61.146.258 1.055.838
GLCVY
51,15 51,15 51,20 0,29% 51,10 52,00 51,50 21.693.368 421.213
GLRMK
149,60 149,60 149,70 0,07% 147,00 152,00 150,15 280.924.939 1.870.962
GLYHO
16,61 16,61 16,70 2,03% 16,37 16,89 16,68 61.038.726 3.658.484
GMTAS
45,88 45,86 45,88 1,68% 44,74 46,22 45,42 65.190.996 1.435.404
GOKNR
23,06 23,06 23,08 -0,60% 23,02 23,98 23,38 94.673.140 4.050.158
GOLTS
284,50 284,50 285,00 -0,96% 283,25 291,00 286,45 18.451.218 64.414
GOZDE
24,50 24,48 24,50 3,46% 23,56 24,52 24,02 82.672.990 3.442.364
GRSEL
348,75 346,25 348,75 -2,04% 341,50 361,50 353,10 120.591.719 341.528
GRTHO
236,00 236,00 236,50 -3,99% 236,00 247,50 240,92 138.857.583 576.360
GSRAY
0,97 0,96 0,97 -1,02% 0,96 1,00 0,98 226.262.605 231.850.672
GUBRF
404,50 404,50 404,75 1,51% 392,50 409,50 402,06 1.246.848.046 3.101.038
GWIND
24,06 24,06 24,10 -0,82% 24,06 24,58 24,28 49.125.999 2.023.051
HALKB
37,30 37,28 37,30 -0,37% 37,10 38,50 37,77 1.793.896.021 47.500.655
HATSN
55,70 55,65 55,70 -0,71% 54,20 57,80 56,66 131.630.262 2.323.219
HEKTS
2,93 2,92 2,93 0,69% 2,86 2,96 2,92 1.228.378.686 421.198.961
HLGYO
4,69 4,68 4,69 1,52% 4,68 4,80 4,73 69.064.674 14.587.747
HRKET
95,55 95,55 95,75 -0,10% 94,65 98,05 95,81 80.863.942 844.044
HTTBT
37,14 37,14 37,20 1,92% 36,52 38,20 37,23 21.989.306 590.698
IEYHO
169,50 169,40 169,50 1,19% 166,40 171,10 168,29 1.609.486.516 9.563.625
IHLAS
1,01 1,01 1,02 -2,88% 1,01 1,08 1,03 195.400.733 189.102.732
INDES
10,10 10,10 10,15 0,00% 10,10 10,39 10,23 56.461.811 5.517.787
INVEO
7,00 7,00 7,02 -1,69% 6,97 7,24 7,05 28.823.619 4.085.968
INVES
726,00 724,50 726,00 1,40% 716,50 727,00 723,03 32.234.821 44.583
ISCTR
12,68 12,67 12,68 1,68% 12,60 12,87 12,75 6.961.530.127 546.056.391
ISDMR
53,20 53,05 53,20 -1,02% 52,90 56,00 53,82 51.260.916 952.471
ISFIN
19,94 19,94 19,98 0,05% 19,74 20,38 19,96 44.773.930 2.243.442
ISGYO
26,04 26,02 26,04 -1,51% 25,44 26,58 25,91 62.667.058 2.418.391
ISKPL
7,63 7,62 7,63 -4,15% 7,33 8,11 7,63 675.776.122 88.534.293
ISMEN
34,44 34,44 34,46 -0,29% 34,44 34,98 34,63 126.301.542 3.646.783
IZENR
8,70 8,69 8,70 1,16% 8,35 8,72 8,60 227.852.823 26.482.567
KARCL
42,34 42,34 - 9,97% 42,34 42,34 42,34 163.081.655 3.851.716
KAREL
9,35 9,35 9,36 -4,30% 9,18 9,90 9,51 166.267.226 17.488.870
KARSN
9,86 9,85 9,86 -1,89% 9,86 10,14 9,98 63.431.387 6.359.194
KATMR
2,22 2,21 2,22 0,45% 2,19 2,25 2,21 110.598.408 49.969.124
KAYSE
3,87 3,86 3,87 -0,77% 3,87 3,96 3,91 15.130.902 3.869.927
KBORU
24,56 24,56 24,58 0,08% 23,52 24,78 24,49 228.653.957 9.338.035
KCAER
14,20 14,20 14,23 -4,95% 14,18 15,18 14,57 183.381.657 12.586.623
KCHOL
196,70 196,70 196,80 -0,10% 193,40 198,90 195,69 4.264.798.888 21.793.813
KLGYO
4,48 4,46 4,48 0,22% 4,44 4,58 4,50 19.991.603 4.440.643
KLKIM
25,24 25,24 25,26 0,32% 25,24 25,98 25,58 32.445.675 1.268.406
KLRHO
73,80 73,80 73,85 0,68% 72,10 75,25 73,55 145.463.345 1.977.802
KLSER
24,44 24,44 24,48 -1,05% 24,42 25,02 24,58 14.926.554 607.366
KLYPV
58,50 58,45 58,50 -0,93% 58,30 59,80 58,86 50.837.979 863.732
KMPUR
19,70 19,70 19,80 -2,18% 19,69 21,00 20,10 32.244.000 1.604.436
KOCMT
5,51 5,51 5,52 1,66% 5,32 5,75 5,57 401.447.152 72.128.212
KONYA
3.635,00 3.635,00 3.650,00 -0,41% 3.625,00 3.735,00 3.660,85 15.485.395 4.230
KOPOL
5,37 5,37 5,38 0,37% 5,32 5,60 5,40 35.362.556 6.544.731
KORDS
65,25 65,25 65,30 -2,54% 65,15 67,70 66,29 68.832.668 1.038.360
KOTON
12,38 12,37 12,38 -0,40% 12,34 12,66 12,47 24.938.761 1.999.946
KRDMA
41,02 41,00 41,02 -3,44% 41,02 42,98 41,92 168.898.085 4.029.340
KRDMB
131,30 131,30 131,40 -2,38% 131,00 135,10 132,42 115.798.532 874.499
KRDMD
40,22 40,20 40,22 -2,38% 39,96 41,78 40,72 2.389.007.529 58.675.227
KTLEV
41,42 - 41,42 -10,00% 41,42 48,10 44,46 3.308.107.296 74.414.255
KUYAS
65,10 65,10 65,15 -8,18% 65,00 71,80 68,10 988.825.176 14.520.585
KZBGY
2,00 2,00 2,02 -2,91% 2,00 2,09 2,03 64.188.945 31.655.884
LIDER
87,70 87,65 87,70 -9,91% 87,65 99,00 90,60 2.970.006.648 32.780.550
LILAK
28,18 28,16 28,18 -1,26% 28,00 29,16 28,35 40.737.947 1.436.896
LINK
5,67 5,66 5,67 -1,56% 5,64 5,86 5,70 100.891.636 17.695.698
LMKDC
23,36 23,36 23,38 3,27% 22,86 23,68 23,29 148.493.489 6.375.950
LOGO
135,00 135,00 135,90 -0,74% 135,00 140,60 137,31 88.609.961 645.316
LRSHO
2,70 2,69 2,70 -3,57% 2,69 2,84 2,76 47.128.757 17.099.976
LYDHO
182,20 182,20 182,30 -2,31% 182,20 188,40 185,00 62.543.255 338.068
MAGEN
37,10 37,00 37,10 0,54% 35,26 37,20 35,89 356.707.635 9.940.080
MASFN
42,84 42,82 42,84 -6,18% 42,84 47,10 45,19 1.231.981.123 27.260.097
MAVI
38,40 38,40 38,50 -1,84% 38,34 39,40 38,57 170.708.859 4.425.469
MEGMT
68,00 67,95 68,00 -0,22% 67,45 70,10 68,52 218.496.342 3.189.046
MERIT
16,32 16,31 16,32 -0,37% 16,19 17,10 16,68 109.898.999 6.590.684
METEN
17,65 17,65 17,66 -9,99% 17,65 20,06 18,47 1.809.536.869 97.975.011
MGROS
610,50 610,50 611,00 -2,40% 608,00 635,50 614,71 1.347.815.563 2.192.609
MIATK
30,00 30,00 30,02 -2,66% 29,74 31,28 30,27 370.943.712 12.252.730
MOBTL
14,64 14,63 14,64 3,54% 14,15 14,74 14,49 58.735.351 4.054.271
MOGAN
17,08 17,07 17,08 0,59% 17,08 17,90 17,52 571.916.138 32.651.150
MOPAS
29,00 29,00 29,02 1,12% 28,50 29,14 28,80 38.382.377 1.332.639
MPARK
402,25 401,50 402,25 -0,68% 400,00 409,00 403,92 121.633.345 301.131
NATEN
5,81 5,81 5,82 -1,69% 5,81 6,00 5,89 24.377.731 4.141.402
NETCD
128,50 128,30 128,50 1,18% 126,00 132,00 128,59 329.667.064 2.563.632
NTGAZ
11,17 11,17 11,18 -0,36% 10,75 11,44 11,13 124.858.366 11.221.394
NTHOL
45,64 45,62 45,64 0,18% 44,94 46,64 45,79 119.794.534 2.616.328
NUHCM
221,50 220,30 221,50 2,22% 217,00 221,90 219,40 11.178.823 50.953
OBAMS
4,84 4,83 4,84 -1,83% 4,83 4,99 4,88 67.669.815 13.871.225
ODAS
7,65 7,64 7,65 -2,42% 7,63 7,99 7,84 427.782.430 54.560.925
ODINE
2.670,00 2.637,50 2.670,00 6,80% 2.372,00 2.727,50 2.617,82 3.232.098.089 1.234.654
ORGE
100,70 100,70 101,00 -0,69% 99,70 102,50 101,00 70.926.911 702.264
ORZAX
103,80 103,80 103,90 -0,19% 101,60 106,50 104,13 931.581.812 8.945.965
OTKAR
293,50 293,50 294,00 -3,77% 288,50 304,50 294,76 242.575.524 822.956
OYAKC
20,28 20,28 20,32 -0,10% 20,16 20,70 20,39 301.554.977 14.790.394
OYYAT
34,02 34,00 34,02 1,49% 32,22 35,10 34,00 32.924.139 968.469
OZATD
4.027,50 3.827,50 4.027,50 3,80% 3.812,50 4.150,00 3.892,07 3.583.229.440 1.013.045
OZKGY
12,37 12,37 12,38 -2,52% 12,29 12,69 12,38 45.504.913 3.674.777
PAGYO
161,20 161,20 163,00 -3,13% 160,80 169,00 164,58 12.810.428 77.839
PAHOL
1,28 1,28 1,29 -3,03% 1,28 1,34 1,31 238.331.768 182.584.032
PAPIL
11,35 11,34 11,35 -1,90% 11,35 11,81 11,53 48.829.843 4.233.953
PARSN
74,20 74,20 74,70 -1,26% 74,20 76,40 75,20 12.245.246 162.829
PASEU
169,00 167,70 169,00 9,03% 148,00 169,00 151,91 4.721.651.561 31.082.626
PATEK
18,72 18,72 18,73 -1,47% 18,71 19,25 18,92 84.260.236 4.453.951
PETKM
19,08 19,08 19,09 -0,21% 18,53 19,08 18,84 1.291.230.629 68.538.170
PGSUS
156,60 156,50 156,60 2,35% 154,90 158,40 156,66 1.864.832.008 11.903.353
POLHO
21,02 21,02 21,04 -0,38% 20,96 21,44 21,19 29.127.140 1.374.750
POLTK
4.305,00 4.302,50 4.350,00 -5,38% 4.182,50 4.602,50 4.394,83 46.730.193 10.633
PSGYO
3,61 3,60 3,61 3,44% 3,40 3,64 3,54 623.445.793 176.154.128
QUAGR
3,35 3,34 3,35 -1,76% 3,33 3,47 3,37 101.991.282 30.243.574
RALYH
230,00 229,90 230,00 -4,76% 230,00 244,20 234,47 656.275.256 2.798.949
REEDR
6,68 6,68 6,70 1,83% 6,48 6,76 6,62 91.423.302 13.818.477
RGYAS
198,10 198,00 198,10 -1,15% 197,50 201,90 199,06 176.640.592 887.359
RYGYO
39,86 39,80 39,86 4,07% 37,52 40,08 39,57 149.205.532 3.771.120
RYSAS
22,76 22,74 22,76 2,52% 22,10 23,12 22,67 112.326.431 4.955.892
SAFKR
20,32 19,73 20,32 4,15% 19,26 20,32 19,70 50.499.190 2.563.451
SAHOL
86,55 86,50 86,55 2,43% 85,35 87,00 86,17 3.433.820.117 39.848.500
SARAE
76,05 76,00 76,05 3,75% 74,05 80,40 77,18 4.738.761.099 61.402.735
SARKY
23,92 23,86 23,92 0,67% 23,60 24,50 23,94 100.235.203 4.187.024
SASA
2,52 2,52 2,53 2,02% 2,47 2,56 2,52 6.519.704.961 2.587.969.764
SDTTR
226,00 225,90 226,00 0,09% 220,90 230,00 225,14 150.071.625 666.561
SELEC
212,50 212,20 212,50 -0,23% 210,00 215,40 212,62 490.833.526 2.308.532
SISE
42,14 42,12 42,14 0,96% 41,56 42,40 42,01 1.556.576.252 37.054.396
SKBNK
6,28 - 6,28 -9,90% 6,28 6,94 6,48 6.217.120.375 959.205.927
SMRTG
10,69 10,69 10,70 -0,09% 10,59 10,95 10,73 294.291.948 27.431.689
SNGYO
3,18 3,18 3,20 0,63% 3,12 3,26 3,19 58.976.362 18.498.898
SOKM
50,20 50,20 50,25 -1,57% 49,94 51,90 50,76 291.601.329 5.744.522
SRVGY
2,40 2,39 2,40 -0,41% 2,39 2,46 2,41 24.774.920 10.288.237
SSAAT
34,78 34,76 34,78 -0,74% 34,76 36,12 35,41 272.997.944 7.709.718
SUNTK
47,00 47,00 47,12 -4,47% 45,34 50,35 47,80 264.013.408 5.523.050
SURGY
67,05 67,00 67,05 -2,12% 67,05 69,00 67,75 121.184.362 1.788.585
SUWEN
6,00 6,00 6,01 -1,96% 5,86 6,30 6,08 61.385.231 10.092.656
TABGD
245,00 244,90 245,00 0,78% 239,40 247,00 242,90 169.955.374 699.689
TARKM
449,50 449,50 451,00 -2,92% 440,50 467,00 454,83 48.208.481 105.993
TATEN
10,94 10,94 11,03 -4,29% 10,94 11,70 11,32 130.003.245 11.489.572
TAVHL
278,00 277,75 278,00 2,30% 276,00 282,25 278,53 1.347.560.596 4.838.116
TCELL
104,50 104,40 104,50 4,55% 100,30 104,90 102,62 3.703.367.047 36.086.911
TCKRC
140,80 140,70 140,80 0,57% 136,30 142,70 140,41 450.487.794 3.208.397
TEZOL
9,94 9,93 9,94 -3,59% 9,88 10,33 10,03 78.368.420 7.813.631
THYAO
317,00 316,75 317,00 0,96% 316,50 322,25 318,93 14.860.236.309 46.594.813
TKFEN
164,00 164,00 164,10 6,15% 154,50 169,90 165,49 2.206.924.566 13.335.782
TMSN
81,30 81,30 81,35 -0,37% 81,25 82,95 81,54 47.334.807 580.527
TNZTP
28,62 28,60 28,62 1,06% 27,80 28,98 28,26 117.546.123 4.159.207
TOASO
272,00 271,75 272,00 -0,18% 265,50 275,25 271,38 796.853.098 2.936.336
TRALT
45,06 45,06 45,08 2,04% 43,80 45,18 44,66 6.438.173.580 144.168.972
TRCAS
41,82 41,80 41,82 -1,60% 41,02 42,64 41,61 25.429.890 611.167
TRENJ
91,95 91,85 91,95 1,10% 90,30 93,25 91,38 106.089.906 1.160.920
TRGYO
93,80 93,75 93,80 0,05% 93,50 95,10 94,11 80.877.880 859.444
TRMET
125,10 124,90 125,10 0,48% 121,50 126,10 123,23 904.957.398 7.343.403
TSKB
11,22 11,21 11,22 2,56% 11,02 11,27 11,17 210.787.084 18.873.538
TSPOR
0,92 0,92 0,93 -1,08% 0,92 0,96 0,94 217.520.948 232.052.288
TTKOM
52,75 52,75 52,80 3,43% 51,50 53,05 52,40 1.913.469.450 36.514.390
TTRAK
405,50 405,50 405,75 -1,64% 404,75 421,50 408,17 51.376.747 125.870
TUKAS
1,97 1,97 1,98 -1,01% 1,96 2,02 1,98 90.647.266 45.696.030
TUPRS
290,50 290,50 290,75 -1,61% 286,50 295,75 291,55 6.343.916.075 21.759.393
TUREX
6,59 6,59 6,60 -1,64% 6,59 6,80 6,67 56.275.162 8.440.196
TURSG
6,30 6,30 6,31 0,16% 6,15 6,40 6,25 420.150.815 67.281.868
UCAYM
26,06 25,82 26,06 0,77% 25,34 26,24 25,78 81.476.749 3.160.377
ULKER
87,70 87,65 87,70 1,62% 86,70 88,20 87,52 441.156.959 5.040.890
USAK
1,29 1,28 1,29 -1,53% 1,28 1,34 1,30 38.277.252 29.375.402
VAKBN
30,50 30,48 30,50 4,38% 29,44 30,52 30,21 1.107.602.122 36.668.321
VAKFA
10,75 10,75 10,78 -0,56% 10,75 10,94 10,81 43.264.603 4.001.697
VAKFN
1,19 1,19 1,20 -1,65% 1,17 1,23 1,20 148.297.774 123.500.522
VAKKO
65,55 65,55 66,00 -1,28% 65,55 67,70 66,62 6.556.985 98.430
VESBE
5,73 5,72 5,73 -0,35% 5,72 5,87 5,76 22.481.302 3.901.492
VESTL
22,54 22,54 22,58 -1,14% 22,54 23,54 22,85 134.643.319 5.891.702
VKGYO
2,49 2,48 2,49 0,00% 2,47 2,54 2,50 31.679.703 12.673.269
YATAS
32,06 32,02 32,06 -2,08% 32,06 33,12 32,59 11.211.890 344.023
YEOTK
37,84 37,84 37,90 -2,97% 37,68 39,78 38,54 312.753.824 8.114.754
YGGYO
223,30 223,30 224,40 5,58% 211,70 232,60 223,13 52.431.085 234.982
YKBNK
34,00 34,00 34,02 3,79% 33,08 34,28 33,93 9.140.060.379 269.348.588
YYLGD
9,72 9,72 9,74 -0,41% 9,70 9,90 9,78 33.166.534 3.392.719
ZERGY
8,88 8,88 8,93 -2,42% 8,88 9,40 9,10 82.466.559 9.065.633
ZOREN
2,31 2,31 2,32 -0,86% 2,31 2,37 2,33 64.897.153 27.838.096
ZRGYO
18,25 18,25 18,26 -2,41% 18,25 19,11 18,69 630.763.377 33.747.435

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.