| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
55,15 | 55,15 | 55,20 | 0,27% | 54,00 | 56,70 | 55,51 | 93.086.887 | 1.677.005 |
|
AEFES
|
16,58 | 16,58 | 16,59 | 1,10% | 16,26 | 16,66 | 16,48 | 1.077.860.936 | 65.420.710 |
|
AGESA
|
208,70 | 208,70 | 208,80 | 0,00% | 204,40 | 209,50 | 206,52 | 72.198.720 | 349.601 |
|
AGHOL
|
31,62 | 31,62 | 31,66 | 1,74% | 30,86 | 31,74 | 31,41 | 176.688.555 | 5.624.561 |
|
AGROT
|
3,35 | 3,35 | 3,36 | 1,52% | 3,25 | 3,38 | 3,33 | 121.979.812 | 36.657.472 |
|
AHGAZ
|
22,16 | 22,14 | 22,16 | 2,03% | 21,76 | 22,40 | 22,10 | 63.724.406 | 2.883.609 |
|
AKBNK
|
74,90 | 74,90 | 74,95 | 1,90% | 72,90 | 75,10 | 73,95 | 5.697.237.313 | 77.043.746 |
|
AKCNS
|
162,70 | 162,50 | 162,80 | -0,61% | 161,10 | 164,50 | 162,44 | 73.895.831 | 454.909 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 0,00% | 2,82 | 2,88 | 2,85 | 51.354.322 | 18.040.646 |
|
AKFIS
|
21,04 | 21,04 | 21,06 | 1,84% | 20,58 | 21,30 | 21,02 | 79.089.823 | 3.762.879 |
|
AKFYE
|
17,90 | 17,89 | 17,91 | 1,53% | 17,67 | 18,09 | 17,90 | 90.090.794 | 5.033.410 |
|
AKGRT
|
7,54 | 7,53 | 7,54 | 6,20% | 7,10 | 7,60 | 7,41 | 198.814.624 | 26.820.173 |
|
AKSA
|
10,10 | 10,10 | 10,11 | 0,60% | 9,98 | 10,12 | 10,05 | 149.111.302 | 14.839.902 |
|
AKSEN
|
68,40 | 68,40 | 68,45 | -0,29% | 67,80 | 69,65 | 68,58 | 516.813.765 | 7.536.489 |
|
AKSGY
|
8,30 | 8,30 | 8,31 | -0,12% | 8,16 | 8,37 | 8,24 | 43.107.762 | 5.232.743 |
|
ALARK
|
101,20 | 101,10 | 101,20 | 2,48% | 97,50 | 101,30 | 99,96 | 1.228.544.493 | 12.290.353 |
|
ALBRK
|
8,22 | 8,22 | 8,23 | 1,36% | 8,04 | 8,25 | 8,13 | 160.158.346 | 19.707.438 |
|
ALFAS
|
40,68 | 40,66 | 40,68 | 0,69% | 40,28 | 40,80 | 40,52 | 51.221.762 | 1.264.250 |
|
ALGYO
|
36,64 | 36,64 | 36,68 | 2,52% | 35,00 | 36,90 | 36,14 | 185.264.172 | 5.126.517 |
|
ALTNY
|
17,27 | 17,27 | 17,28 | 0,64% | 16,80 | 17,45 | 17,13 | 633.296.569 | 36.979.317 |
|
ANHYT
|
97,65 | 97,60 | 97,65 | 0,10% | 96,60 | 98,10 | 97,34 | 114.582.308 | 1.177.155 |
|
ANSGR
|
24,90 | 24,90 | 24,92 | 1,47% | 24,34 | 24,94 | 24,64 | 165.582.382 | 6.720.370 |
|
ARASE
|
77,05 | 77,20 | 77,25 | -0,06% | 75,10 | 78,55 | 76,84 | 50.421.689 | 656.192 |
|
ARCLK
|
112,60 | 112,60 | 112,70 | 2,64% | 109,20 | 113,00 | 111,72 | 535.548.106 | 4.793.544 |
|
ARDYZ
|
40,58 | 40,50 | 40,58 | -1,70% | 39,84 | 41,60 | 40,59 | 318.887.338 | 7.855.608 |
|
ARMGD
|
83,75 | 83,75 | 83,90 | 1,33% | 82,70 | 86,05 | 84,59 | 229.740.745 | 2.715.933 |
|
ASELS
|
289,75 | 289,75 | 290,00 | 2,39% | 282,50 | 292,75 | 288,85 | 14.300.134.066 | 49.507.133 |
|
ASGYO
|
11,22 | 11,21 | 11,22 | -1,23% | 11,11 | 11,36 | 11,20 | 32.235.531 | 2.877.242 |
|
ASTOR
|
141,50 | 141,50 | 141,60 | 4,27% | 133,20 | 142,30 | 137,50 | 5.728.145.153 | 41.658.809 |
|
ATAKP
|
52,75 | 52,70 | 52,75 | 0,57% | 51,75 | 53,00 | 52,31 | 44.116.538 | 843.419 |
|
ATATP
|
132,70 | 132,60 | 132,70 | 1,53% | 130,00 | 133,30 | 132,01 | 134.863.328 | 1.021.619 |
|
AVPGY
|
56,90 | 56,90 | 56,95 | -0,52% | 56,00 | 58,30 | 57,18 | 64.847.137 | 1.134.179 |
|
AYDEM
|
22,22 | 22,22 | 22,24 | 1,09% | 21,88 | 22,44 | 22,14 | 87.793.859 | 3.965.972 |
|
AYGAZ
|
207,60 | 207,60 | 207,80 | 1,67% | 204,30 | 209,40 | 207,21 | 135.704.105 | 654.925 |
|
BALSU
|
16,34 | 16,32 | 16,34 | 0,86% | 16,18 | 16,62 | 16,36 | 82.734.781 | 5.058.062 |
|
BASGZ
|
42,30 | 42,28 | 42,32 | -0,28% | 42,08 | 42,76 | 42,36 | 16.247.601 | 383.561 |
|
BERA
|
18,68 | 18,66 | 18,69 | 0,70% | 18,27 | 18,75 | 18,51 | 162.030.306 | 8.754.702 |
|
BESLR
|
12,72 | 12,72 | 12,73 | 0,79% | 12,56 | 12,75 | 12,65 | 38.173.615 | 3.017.709 |
|
BFREN
|
155,80 | 155,80 | 155,90 | 1,04% | 153,50 | 156,20 | 155,02 | 28.498.241 | 183.832 |
|
BIENY
|
23,30 | 23,26 | 23,30 | 2,01% | 22,76 | 23,42 | 23,02 | 80.813.563 | 3.510.059 |
|
BIGEN
|
8,94 | 8,94 | 8,95 | 0,45% | 8,81 | 8,97 | 8,89 | 40.769.586 | 4.586.124 |
|
BIMAS
|
648,50 | 648,00 | 648,50 | 4,77% | 618,00 | 655,00 | 641,83 | 7.131.537.180 | 11.109.106 |
|
BINBN
|
180,20 | 180,10 | 180,40 | -0,33% | 180,00 | 182,50 | 180,86 | 39.853.341 | 220.357 |
|
BINHO
|
9,06 | 9,06 | 9,07 | 2,72% | 8,82 | 9,25 | 9,09 | 485.466.219 | 53.409.577 |
|
BIOEN
|
17,16 | 17,15 | 17,17 | 2,45% | 16,56 | 17,27 | 16,97 | 41.297.498 | 2.434.131 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | 0,62% | 1,61 | 1,67 | 1,64 | 114.026.508 | 69.648.081 |
|
BOBET
|
20,74 | 20,72 | 20,74 | 1,27% | 20,40 | 20,80 | 20,61 | 35.595.813 | 1.727.050 |
|
BORLS
|
3,13 | 3,12 | 3,13 | -3,10% | 3,00 | 3,17 | 3,08 | 295.290.605 | 95.956.440 |
|
BRISA
|
86,50 | 86,35 | 86,50 | 1,11% | 85,00 | 86,65 | 85,90 | 17.998.521 | 209.538 |
|
BRSAN
|
629,00 | 629,00 | - | 9,97% | 573,00 | 629,00 | 608,35 | 2.562.107.592 | 4.211.555 |
|
BRYAT
|
2.351,00 | 2.352,00 | 2.354,00 | 7,30% | 2.189,00 | 2.379,00 | 2.295,41 | 759.612.670 | 330.927 |
|
BSOKE
|
21,38 | 21,38 | - | 9,92% | 19,03 | 21,38 | 20,31 | 891.944.320 | 43.908.228 |
|
BTCIM
|
4,08 | 4,08 | 4,09 | 3,55% | 3,85 | 4,13 | 4,01 | 1.344.599.267 | 335.771.133 |
|
BUCIM
|
7,11 | 7,10 | 7,11 | 0,14% | 7,05 | 7,13 | 7,09 | 36.528.945 | 5.155.363 |
|
CANTE
|
2,11 | 2,10 | 2,11 | 3,43% | 2,05 | 2,15 | 2,10 | 1.038.087.701 | 493.602.232 |
|
CCOLA
|
63,20 | 63,15 | 63,25 | 1,61% | 61,55 | 63,35 | 62,65 | 417.968.777 | 6.671.284 |
|
CEMZY
|
57,30 | 57,25 | 57,30 | 0,70% | 55,20 | 57,70 | 56,63 | 178.539.089 | 3.152.892 |
|
CIMSA
|
46,44 | 46,42 | 46,44 | 1,80% | 45,56 | 46,66 | 46,17 | 387.977.991 | 8.403.042 |
|
CLEBI
|
1.597,00 | 1.596,00 | 1.597,00 | -0,13% | 1.582,00 | 1.603,00 | 1.593,88 | 71.275.045 | 44.718 |
|
CVKMD
|
31,36 | 31,34 | 31,36 | 5,95% | 29,24 | 31,40 | 30,64 | 706.263.973 | 23.052.991 |
|
CWENE
|
28,12 | 28,08 | 28,10 | 0,43% | 27,90 | 28,32 | 28,11 | 594.769.652 | 21.156.690 |
|
DAPGM
|
11,43 | 11,42 | 11,44 | -1,12% | 11,41 | 11,79 | 11,52 | 102.919.629 | 8.932.895 |
|
DEVA
|
64,10 | 64,05 | 64,10 | 0,39% | 63,35 | 64,15 | 63,74 | 42.594.640 | 668.230 |
|
DOAS
|
216,50 | 216,50 | 216,60 | -0,32% | 213,90 | 218,50 | 216,38 | 516.406.130 | 2.386.607 |
|
DOFRB
|
85,40 | 85,40 | 85,50 | 0,41% | 84,80 | 89,95 | 86,83 | 1.313.734.952 | 15.129.316 |
|
DOHOL
|
18,73 | 18,73 | 18,74 | 0,48% | 18,51 | 18,85 | 18,71 | 184.913.210 | 9.884.413 |
|
DSTKF
|
665,50 | 665,00 | 665,50 | 0,83% | 663,00 | 677,00 | 671,38 | 465.034.506 | 692.659 |
|
EBEBK
|
61,25 | 61,20 | 61,25 | 5,51% | 57,95 | 61,95 | 60,43 | 114.467.937 | 1.894.379 |
|
ECILC
|
103,20 | 103,10 | 103,20 | 2,99% | 101,00 | 107,00 | 104,48 | 1.016.916.135 | 9.732.701 |
|
ECZYT
|
309,50 | 309,50 | 309,75 | -1,59% | 308,50 | 316,50 | 312,70 | 325.523.709 | 1.041.002 |
|
EFOR
|
27,50 | 27,50 | 27,54 | 6,10% | 25,80 | 27,64 | 26,82 | 628.471.636 | 23.437.648 |
|
EGEEN
|
7.805,00 | 7.805,00 | 7.810,00 | 2,60% | 7.575,00 | 7.920,00 | 7.731,98 | 182.629.378 | 23.620 |
|
EGGUB
|
92,30 | 92,20 | 92,30 | -0,43% | 91,70 | 93,05 | 92,40 | 39.798.585 | 430.710 |
|
EKGYO
|
21,64 | 21,62 | 21,64 | 0,56% | 21,26 | 21,72 | 21,50 | 2.638.757.032 | 122.718.538 |
|
ENDAE
|
14,52 | 14,52 | 14,54 | 0,62% | 14,37 | 14,61 | 14,47 | 45.207.064 | 3.124.513 |
|
ENERY
|
9,26 | 9,25 | 9,26 | 0,76% | 9,16 | 9,35 | 9,25 | 94.048.789 | 10.166.607 |
|
ENJSA
|
96,60 | 96,60 | 96,65 | 2,77% | 93,20 | 97,40 | 95,88 | 365.727.440 | 3.814.316 |
|
ENKAI
|
81,25 | 81,25 | 81,30 | 1,56% | 79,80 | 81,45 | 80,68 | 949.786.183 | 11.772.730 |
|
ENTRA
|
10,64 | 10,64 | 10,65 | 0,47% | 10,60 | 10,87 | 10,73 | 98.615.853 | 9.187.653 |
|
ERCB
|
69,70 | 69,65 | 69,75 | 1,09% | 68,55 | 69,90 | 69,27 | 94.620.023 | 1.366.050 |
|
EREGL
|
25,28 | 25,28 | 25,30 | 1,61% | 24,86 | 25,34 | 25,21 | 4.124.238.545 | 163.630.708 |
|
ESCAR
|
27,66 | 27,66 | 27,68 | 5,41% | 26,08 | 27,68 | 26,84 | 148.529.016 | 5.533.045 |
|
ESEN
|
5,95 | 5,95 | 5,96 | 3,48% | 5,65 | 5,98 | 5,84 | 541.060.992 | 92.656.850 |
|
EUPWR
|
37,68 | 37,68 | 37,70 | 0,53% | 36,92 | 39,14 | 37,87 | 1.002.754.154 | 26.482.035 |
|
EUREN
|
6,02 | 6,02 | 6,03 | -0,50% | 6,00 | 6,22 | 6,04 | 904.619.044 | 149.879.115 |
|
FENER
|
3,25 | 3,25 | 3,26 | 5,52% | 3,06 | 3,31 | 3,22 | 1.621.608.918 | 503.729.705 |
|
FROTO
|
101,20 | 101,20 | 101,30 | 2,43% | 98,20 | 101,40 | 100,11 | 2.426.637.700 | 24.239.819 |
|
FZLGY
|
15,41 | 15,41 | 15,42 | 0,00% | 14,67 | 15,62 | 15,05 | 373.546.882 | 24.829.353 |
|
GARAN
|
148,30 | 148,30 | 148,40 | 1,85% | 145,20 | 148,70 | 146,92 | 4.293.467.334 | 29.222.838 |
|
GENIL
|
171,60 | 171,60 | 171,70 | 1,90% | 168,50 | 172,80 | 170,98 | 117.761.797 | 688.746 |
|
GENTS
|
9,75 | 9,72 | 9,75 | 0,83% | 9,43 | 9,79 | 9,59 | 48.011.709 | 5.006.673 |
|
GESAN
|
51,15 | 51,15 | 51,25 | 2,55% | 49,16 | 52,00 | 50,18 | 409.573.295 | 8.162.072 |
|
GIPTA
|
65,95 | 65,85 | 65,95 | -0,15% | 65,00 | 68,80 | 66,71 | 522.233.139 | 7.828.894 |
|
GLCVY
|
78,85 | 78,75 | 78,85 | 2,34% | 76,50 | 79,25 | 77,77 | 62.485.963 | 803.447 |
|
GLRMK
|
179,00 | 179,00 | 179,10 | 1,13% | 176,50 | 179,70 | 178,19 | 251.966.071 | 1.413.998 |
|
GLYHO
|
12,37 | 12,36 | 12,38 | 0,57% | 12,25 | 12,44 | 12,34 | 57.203.826 | 4.634.875 |
|
GOKNR
|
21,08 | 21,06 | 21,08 | -0,28% | 20,92 | 21,34 | 21,10 | 51.086.099 | 2.421.291 |
|
GOLTS
|
333,75 | 333,75 | 334,25 | 1,14% | 328,75 | 336,50 | 332,71 | 56.731.275 | 170.515 |
|
GOZDE
|
23,20 | 23,16 | 23,20 | 1,67% | 22,72 | 23,26 | 22,99 | 50.167.506 | 2.181.927 |
|
GRSEL
|
329,50 | 329,50 | 329,75 | -0,15% | 318,75 | 332,25 | 327,68 | 171.590.988 | 523.647 |
|
GRTHO
|
242,30 | 242,30 | 242,50 | -3,08% | 241,50 | 252,50 | 245,36 | 146.035.642 | 595.197 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 1,74% | 1,14 | 1,19 | 1,16 | 246.265.234 | 211.662.738 |
|
GUBRF
|
370,00 | 369,75 | 370,00 | -3,08% | 364,25 | 378,75 | 371,58 | 1.428.629.470 | 3.844.710 |
|
GWIND
|
24,98 | 24,98 | 25,00 | 0,32% | 24,74 | 25,66 | 25,21 | 157.611.066 | 6.252.376 |
|
HALKB
|
41,36 | 41,36 | 41,38 | 0,78% | 40,52 | 41,50 | 41,01 | 1.638.278.472 | 39.959.935 |
|
HATSN
|
39,78 | 39,78 | 39,82 | 0,61% | 39,30 | 39,98 | 39,61 | 36.826.876 | 929.682 |
|
HEKTS
|
2,95 | 2,95 | 2,96 | 0,34% | 2,94 | 2,98 | 2,96 | 258.761.062 | 87.456.090 |
|
HLGYO
|
4,17 | 4,16 | 4,17 | 1,21% | 4,06 | 4,23 | 4,16 | 230.482.513 | 55.459.697 |
|
HRKET
|
72,35 | 72,35 | 72,45 | -0,07% | 71,85 | 72,85 | 72,33 | 37.836.604 | 523.120 |
|
HTTBT
|
43,98 | 43,98 | 44,06 | 3,73% | 42,06 | 44,86 | 43,03 | 71.288.111 | 1.656.652 |
|
IEYHO
|
70,35 | 70,30 | 70,35 | 0,86% | 69,55 | 70,85 | 70,32 | 1.175.629.943 | 16.717.236 |
|
IHLAS
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,31 | 2,29 | 197.720.742 | 86.262.766 |
|
INDES
|
7,61 | 7,61 | 7,62 | 1,87% | 7,47 | 7,75 | 7,62 | 115.975.380 | 15.223.933 |
|
INVEO
|
8,69 | 8,67 | 8,68 | 2,24% | 8,43 | 8,73 | 8,64 | 48.535.764 | 5.620.983 |
|
INVES
|
332,50 | 332,50 | 332,75 | -5,54% | 328,00 | 355,00 | 338,99 | 97.049.874 | 286.293 |
|
ISCTR
|
14,64 | 14,63 | 14,64 | 1,31% | 14,43 | 14,69 | 14,57 | 9.312.720.449 | 639.139.411 |
|
ISDMR
|
37,98 | 37,96 | 37,98 | 1,99% | 37,30 | 38,12 | 37,86 | 77.115.139 | 2.037.135 |
|
ISFIN
|
18,14 | 18,12 | 18,15 | 1,34% | 17,72 | 18,22 | 17,94 | 28.270.705 | 1.575.525 |
|
ISGYO
|
22,90 | 22,88 | 22,92 | 6,31% | 21,30 | 23,30 | 22,16 | 180.336.737 | 8.137.906 |
|
ISKPL
|
11,36 | 11,35 | 11,37 | 1,70% | 11,13 | 11,43 | 11,28 | 148.038.191 | 13.123.685 |
|
ISMEN
|
42,14 | 42,12 | 42,14 | 2,33% | 41,08 | 42,16 | 41,70 | 382.736.213 | 9.178.383 |
|
IZENR
|
9,40 | 9,39 | 9,40 | 2,06% | 9,19 | 9,49 | 9,35 | 251.981.923 | 26.957.377 |
|
KAREL
|
9,04 | 9,03 | 9,04 | -0,22% | 9,02 | 9,16 | 9,09 | 50.193.003 | 5.522.046 |
|
KARSN
|
9,36 | 9,35 | 9,36 | 1,08% | 9,23 | 9,43 | 9,33 | 86.710.546 | 9.289.815 |
|
KATMR
|
3,04 | 3,03 | 3,04 | 0,66% | 2,99 | 3,07 | 3,03 | 295.872.333 | 97.528.396 |
|
KAYSE
|
4,76 | 4,76 | 4,77 | -2,26% | 4,75 | 4,89 | 4,79 | 47.003.466 | 9.811.445 |
|
KCAER
|
11,08 | 11,07 | 11,08 | 3,07% | 10,61 | 11,20 | 10,96 | 215.094.205 | 19.631.494 |
|
KCHOL
|
191,10 | 191,10 | 191,20 | 1,11% | 187,70 | 191,90 | 190,09 | 7.206.325.824 | 37.909.206 |
|
KLGYO
|
7,14 | - | 7,14 | -9,96% | 7,14 | 7,98 | 7,47 | 621.069.265 | 83.173.256 |
|
KLKIM
|
36,72 | 36,72 | 36,76 | 0,38% | 36,40 | 36,96 | 36,70 | 50.695.713 | 1.381.521 |
|
KLRHO
|
360,00 | - | 360,00 | -10,00% | 360,00 | 393,50 | 368,28 | 415.319.503 | 1.127.721 |
|
KLSER
|
27,06 | 27,04 | 27,08 | 0,22% | 26,86 | 27,16 | 27,02 | 28.802.050 | 1.065.889 |
|
KLYPV
|
57,30 | 57,35 | 57,40 | -0,17% | 56,90 | 57,70 | 57,29 | 81.267.570 | 1.418.522 |
|
KMPUR
|
15,00 | 14,98 | 15,00 | 0,13% | 14,85 | 15,07 | 14,95 | 27.994.249 | 1.872.279 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | 0,00% | 2,61 | 2,66 | 2,63 | 48.227.653 | 18.315.242 |
|
KONTR
|
10,15 | 10,15 | 10,16 | 0,00% | 10,07 | 10,29 | 10,16 | 615.130.575 | 60.530.750 |
|
KONYA
|
4.530,00 | 4.530,00 | 4.532,50 | 0,33% | 4.505,00 | 4.575,00 | 4.532,61 | 46.744.823 | 10.313 |
|
KOPOL
|
5,40 | 5,39 | 5,40 | 2,66% | 5,20 | 5,42 | 5,31 | 39.844.421 | 7.498.461 |
|
KORDS
|
51,45 | 51,45 | 51,50 | 3,06% | 49,84 | 51,75 | 51,17 | 46.469.079 | 908.124 |
|
KOTON
|
16,14 | 16,13 | 16,14 | 0,88% | 15,90 | 16,20 | 16,05 | 45.069.320 | 2.807.903 |
|
KRDMA
|
26,14 | 26,10 | 26,14 | 1,95% | 25,48 | 26,42 | 26,06 | 99.965.393 | 3.836.187 |
|
KRDMD
|
27,64 | 27,64 | 27,66 | 0,29% | 27,34 | 27,88 | 27,64 | 1.355.258.233 | 49.030.285 |
|
KTLEV
|
32,98 | 32,94 | 32,98 | 5,57% | 28,30 | 33,16 | 31,86 | 5.557.127.698 | 174.446.797 |
|
KUYAS
|
57,40 | 57,35 | 57,40 | 0,61% | 55,55 | 58,00 | 56,54 | 383.249.192 | 6.778.160 |
|
KZBGY
|
13,61 | 13,61 | 13,62 | 5,42% | 12,88 | 13,70 | 13,34 | 212.447.819 | 15.930.266 |
|
LIDER
|
74,65 | 74,60 | 74,75 | 1,43% | 73,05 | 75,30 | 74,41 | 56.934.576 | 765.187 |
|
LILAK
|
32,86 | 32,86 | 32,90 | 5,05% | 30,68 | 33,52 | 32,44 | 557.543.675 | 17.186.796 |
|
LINK
|
239,00 | 238,80 | 239,00 | 3,20% | 228,60 | 241,60 | 233,80 | 223.792.230 | 957.197 |
|
LMKDC
|
30,56 | 30,56 | 30,60 | 3,24% | 29,20 | 30,68 | 29,86 | 171.905.592 | 5.757.038 |
|
LOGO
|
162,20 | 162,20 | 162,30 | 3,91% | 155,60 | 164,00 | 159,87 | 130.834.233 | 818.380 |
|
LYDHO
|
159,70 | 159,30 | 159,70 | -1,54% | 158,00 | 163,10 | 160,54 | 68.311.399 | 425.516 |
|
MAGEN
|
42,58 | 42,52 | 42,58 | 1,53% | 41,60 | 43,06 | 42,24 | 334.814.941 | 7.925.853 |
|
MAVI
|
45,86 | 45,84 | 45,86 | 1,91% | 44,46 | 46,04 | 45,21 | 364.671.229 | 8.066.996 |
|
MEGMT
|
56,90 | 56,85 | 56,90 | 2,61% | 55,00 | 56,95 | 55,94 | 473.568.970 | 8.465.796 |
|
MGROS
|
612,00 | 612,00 | 612,50 | 3,47% | 591,50 | 615,00 | 605,17 | 2.203.806.376 | 3.641.612 |
|
MIATK
|
36,56 | 36,56 | 36,58 | -1,19% | 36,08 | 37,12 | 36,52 | 625.878.211 | 17.139.939 |
|
MOBTL
|
10,09 | 10,07 | 10,09 | 4,56% | 9,32 | 10,30 | 9,83 | 190.477.592 | 19.373.377 |
|
MOPAS
|
39,44 | 39,42 | 39,48 | 3,73% | 37,90 | 39,72 | 38,99 | 157.183.903 | 4.031.788 |
|
MPARK
|
404,25 | 404,00 | 404,25 | 2,02% | 391,25 | 408,00 | 400,24 | 289.075.111 | 722.252 |
|
NATEN
|
9,15 | 9,15 | 9,16 | -3,48% | 9,05 | 9,51 | 9,19 | 156.836.754 | 17.067.719 |
|
NTHOL
|
46,06 | 46,06 | 46,12 | -1,37% | 45,52 | 46,90 | 45,97 | 80.938.814 | 1.760.640 |
|
NUHCM
|
225,00 | 225,00 | 225,20 | 0,63% | 222,00 | 225,80 | 224,17 | 15.680.540 | 69.948 |
|
OBAMS
|
8,66 | 8,66 | 8,67 | 0,12% | 8,47 | 8,77 | 8,63 | 412.870.891 | 47.823.502 |
|
ODAS
|
5,15 | 5,14 | 5,15 | 0,39% | 5,11 | 5,21 | 5,16 | 176.684.673 | 34.217.947 |
|
ODINE
|
330,25 | 330,00 | 330,25 | 2,88% | 317,25 | 333,50 | 325,95 | 126.049.162 | 386.712 |
|
ORGE
|
68,50 | 68,45 | 68,50 | 2,09% | 68,10 | 70,35 | 69,42 | 155.882.050 | 2.245.349 |
|
OTKAR
|
524,00 | 523,50 | 524,00 | 2,64% | 507,50 | 527,00 | 515,98 | 287.427.545 | 557.053 |
|
OYAKC
|
24,80 | 24,78 | 24,80 | 0,57% | 24,50 | 24,84 | 24,69 | 460.694.700 | 18.659.718 |
|
OZATD
|
157,50 | 157,50 | 157,70 | -1,56% | 155,00 | 160,20 | 157,32 | 41.177.753 | 261.739 |
|
OZKGY
|
14,74 | 14,74 | 14,75 | -0,74% | 14,57 | 14,95 | 14,68 | 45.808.700 | 3.120.917 |
|
PAHOL
|
1,56 | 1,56 | 1,57 | 0,00% | 1,55 | 1,59 | 1,57 | 565.636.751 | 360.971.187 |
|
PAPIL
|
16,72 | 16,71 | 16,72 | -2,96% | 16,60 | 17,27 | 16,95 | 230.124.987 | 13.573.680 |
|
PARSN
|
99,25 | 99,25 | 99,35 | -0,75% | 99,05 | 101,40 | 99,67 | 26.044.047 | 261.310 |
|
PASEU
|
152,40 | 152,30 | 152,40 | -1,36% | 147,50 | 154,80 | 150,85 | 652.525.387 | 4.325.647 |
|
PATEK
|
21,74 | 21,72 | 21,74 | -1,72% | 21,60 | 22,20 | 21,79 | 384.729.870 | 17.659.478 |
|
PETKM
|
17,06 | 17,05 | 17,06 | 0,53% | 16,95 | 17,16 | 17,09 | 930.804.987 | 54.469.803 |
|
PGSUS
|
202,00 | 202,00 | 202,10 | -1,17% | 200,10 | 204,80 | 202,19 | 3.654.951.245 | 18.076.419 |
|
PLTUR
|
21,32 | 21,30 | 21,34 | 0,95% | 21,04 | 21,42 | 21,24 | 41.433.834 | 1.951.212 |
|
POLHO
|
16,69 | 16,69 | 16,71 | 3,47% | 16,10 | 16,91 | 16,59 | 75.167.799 | 4.531.839 |
|
POLTK
|
6.160,00 | 6.160,00 | 6.167,50 | -0,40% | 6.140,00 | 6.600,00 | 6.173,33 | 201.472.855 | 32.636 |
|
PSGYO
|
2,74 | 2,73 | 2,74 | -1,08% | 2,70 | 2,80 | 2,74 | 459.790.533 | 168.139.548 |
|
QUAGR
|
2,56 | 2,56 | 2,57 | 4,49% | 2,42 | 2,57 | 2,48 | 411.228.034 | 165.525.267 |
|
RALYH
|
215,50 | 215,30 | 215,50 | -3,84% | 213,10 | 225,00 | 219,45 | 359.948.240 | 1.640.210 |
|
REEDR
|
7,03 | 7,03 | 7,04 | 3,69% | 6,72 | 7,05 | 6,88 | 237.418.072 | 34.499.201 |
|
RGYAS
|
146,90 | 146,70 | 146,90 | 4,33% | 140,80 | 148,00 | 144,00 | 201.727.686 | 1.400.915 |
|
RYGYO
|
24,82 | 24,80 | 24,84 | 2,31% | 24,26 | 25,26 | 24,98 | 101.562.255 | 4.066.586 |
|
RYSAS
|
15,50 | 15,49 | 15,51 | 0,85% | 15,25 | 15,59 | 15,51 | 87.290.413 | 5.627.132 |
|
SAHOL
|
93,80 | 93,80 | 93,85 | 0,75% | 92,45 | 94,45 | 93,52 | 3.279.630.906 | 35.069.273 |
|
SARKY
|
29,42 | 29,40 | 29,42 | 6,98% | 26,92 | 29,88 | 28,94 | 1.375.355.829 | 47.521.216 |
|
SASA
|
2,36 | 2,36 | 2,37 | 0,85% | 2,33 | 2,38 | 2,36 | 5.515.168.678 | 2.334.167.767 |
|
SDTTR
|
199,00 | 198,90 | 199,00 | -2,50% | 198,70 | 204,00 | 201,09 | 187.837.151 | 934.079 |
|
SELEC
|
80,50 | 80,45 | 80,50 | -0,92% | 79,50 | 81,50 | 80,28 | 99.625.393 | 1.240.959 |
|
SISE
|
39,38 | 39,36 | 39,38 | -0,30% | 38,96 | 39,80 | 39,40 | 2.054.023.017 | 52.139.249 |
|
SKBNK
|
7,77 | 7,77 | 7,78 | 0,26% | 7,72 | 7,87 | 7,78 | 222.106.835 | 28.553.605 |
|
SMRTG
|
22,46 | 22,46 | 22,48 | -0,09% | 22,40 | 22,62 | 22,48 | 60.053.527 | 2.671.026 |
|
SNGYO
|
4,99 | 4,98 | 4,99 | 0,40% | 4,87 | 5,01 | 4,94 | 155.963.758 | 31.599.133 |
|
SOKM
|
55,55 | 55,55 | 55,60 | 1,46% | 54,75 | 56,25 | 55,56 | 418.145.821 | 7.525.963 |
|
SRVGY
|
3,42 | 3,41 | 3,42 | -0,58% | 3,40 | 3,45 | 3,42 | 79.130.741 | 23.111.744 |
|
SUNTK
|
40,40 | 40,34 | 40,40 | -1,94% | 39,50 | 41,42 | 40,22 | 67.729.719 | 1.684.174 |
|
SURGY
|
43,70 | 43,68 | 43,72 | 3,75% | 42,08 | 43,88 | 43,09 | 139.668.933 | 3.241.105 |
|
SUWEN
|
9,35 | 9,34 | 9,35 | -0,53% | 9,29 | 9,45 | 9,36 | 20.949.400 | 2.237.459 |
|
TABGD
|
239,50 | 239,40 | 239,50 | 5,18% | 227,80 | 250,25 | 237,31 | 501.987.265 | 2.115.341 |
|
TATEN
|
10,50 | 10,43 | 10,50 | -3,67% | 10,37 | 10,85 | 10,53 | 110.858.151 | 10.532.881 |
|
TAVHL
|
323,25 | 323,00 | 323,25 | -1,30% | 320,50 | 329,50 | 324,65 | 737.776.704 | 2.272.502 |
|
TCELL
|
102,30 | 102,20 | 102,30 | 2,76% | 99,65 | 102,70 | 100,99 | 3.152.947.776 | 31.219.083 |
|
TCKRC
|
79,75 | 79,75 | 79,80 | -1,12% | 79,70 | 85,10 | 82,08 | 334.631.314 | 4.076.959 |
|
TEZOL
|
12,04 | 12,03 | 12,04 | -0,33% | 11,96 | 12,15 | 12,05 | 31.909.643 | 2.648.957 |
|
THYAO
|
288,25 | 288,00 | 288,25 | -1,11% | 285,75 | 292,50 | 288,25 | 13.236.978.736 | 45.921.478 |
|
TKFEN
|
71,50 | 71,45 | 71,50 | 0,00% | 70,70 | 71,95 | 71,36 | 104.208.632 | 1.460.251 |
|
TMSN
|
103,20 | 103,20 | 103,30 | 1,28% | 101,00 | 103,30 | 102,50 | 63.726.985 | 621.751 |
|
TNZTP
|
26,10 | 26,04 | 26,08 | 1,01% | 25,28 | 26,50 | 25,99 | 102.300.377 | 3.936.790 |
|
TOASO
|
285,00 | 285,00 | 285,25 | 1,69% | 278,25 | 286,75 | 282,42 | 1.177.347.715 | 4.168.797 |
|
TRALT
|
48,26 | 48,26 | 48,30 | 3,38% | 45,90 | 48,92 | 47,86 | 13.892.437.580 | 290.302.723 |
|
TRCAS
|
41,14 | 41,12 | 41,14 | 2,34% | 40,06 | 41,70 | 40,99 | 67.804.551 | 1.654.321 |
|
TRENJ
|
99,50 | 99,45 | 99,55 | -0,05% | 98,50 | 101,00 | 99,79 | 389.633.020 | 3.904.616 |
|
TRGYO
|
78,40 | 78,35 | 78,40 | -2,85% | 78,30 | 80,85 | 78,69 | 235.290.588 | 2.990.231 |
|
TRMET
|
118,70 | 118,60 | 118,70 | 1,02% | 116,80 | 121,10 | 119,31 | 880.155.892 | 7.377.300 |
|
TSKB
|
13,40 | 13,39 | 13,40 | 0,22% | 13,11 | 13,45 | 13,28 | 453.865.047 | 34.179.500 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -1,83% | 1,06 | 1,09 | 1,08 | 424.246.198 | 393.354.753 |
|
TTKOM
|
59,40 | 59,35 | 59,40 | 1,71% | 58,70 | 59,45 | 59,05 | 1.372.848.930 | 23.247.545 |
|
TTRAK
|
561,00 | 560,50 | 561,00 | 0,90% | 552,00 | 562,50 | 557,58 | 104.235.496 | 186.944 |
|
TUKAS
|
2,73 | 2,73 | 2,74 | 0,37% | 2,71 | 2,77 | 2,73 | 278.362.132 | 101.954.842 |
|
TUPRS
|
207,90 | 207,80 | 207,90 | 2,41% | 203,10 | 208,90 | 206,38 | 5.689.729.943 | 27.569.246 |
|
TUREX
|
7,23 | 7,22 | 7,23 | 1,69% | 7,08 | 7,24 | 7,18 | 123.709.696 | 17.231.601 |
|
TURSG
|
11,80 | 11,79 | 11,80 | -0,42% | 11,64 | 11,92 | 11,77 | 635.217.887 | 53.983.868 |
|
ULKER
|
123,30 | 123,20 | 123,30 | 4,31% | 117,20 | 123,80 | 120,93 | 1.503.192.165 | 12.430.610 |
|
USAK
|
2,93 | 2,92 | 2,93 | 1,03% | 2,88 | 2,95 | 2,92 | 76.106.777 | 26.077.290 |
|
VAKBN
|
32,02 | 32,02 | 32,04 | -1,23% | 31,58 | 32,54 | 31,96 | 1.220.804.317 | 38.196.544 |
|
VAKFA
|
11,56 | 11,56 | 11,57 | 0,35% | 11,50 | 11,61 | 11,57 | 171.527.808 | 14.830.645 |
|
VAKFN
|
1,94 | 1,93 | 1,94 | 0,52% | 1,92 | 1,98 | 1,95 | 262.644.300 | 134.904.477 |
|
VAKKO
|
59,50 | 59,50 | 59,55 | 0,00% | 58,95 | 60,25 | 59,58 | 23.335.503 | 391.688 |
|
VESBE
|
7,89 | 7,88 | 7,89 | 0,38% | 7,82 | 7,91 | 7,88 | 37.255.116 | 4.729.839 |
|
VESTL
|
28,82 | 28,82 | 28,84 | -0,28% | 28,56 | 29,10 | 28,85 | 98.857.295 | 3.426.873 |
|
YAPRK
|
270,25 | 270,00 | 270,25 | 0,09% | 266,00 | 272,50 | 269,80 | 41.325.502 | 153.171 |
|
YEOTK
|
37,14 | 37,12 | 37,16 | 3,86% | 35,66 | 37,18 | 36,41 | 198.752.874 | 5.458.570 |
|
YGGYO
|
128,50 | 128,20 | 128,50 | -1,31% | 128,20 | 130,40 | 129,22 | 10.490.398 | 81.185 |
|
YKBNK
|
37,70 | 37,68 | 37,70 | 1,18% | 37,10 | 37,80 | 37,43 | 7.083.335.285 | 189.231.600 |
|
YYLGD
|
10,75 | 10,75 | 10,76 | 0,56% | 10,63 | 10,86 | 10,76 | 62.376.742 | 5.799.009 |
|
ZERGY
|
10,62 | 10,62 | 10,63 | 1,72% | 10,32 | 10,79 | 10,60 | 337.937.370 | 31.890.829 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | 0,33% | 3,05 | 3,11 | 3,09 | 277.543.530 | 89.908.061 |
|
ZRGYO
|
24,22 | 24,20 | 24,24 | 0,92% | 23,66 | 24,86 | 24,28 | 49.085.891 | 2.021.606 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
