Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,85 | 9,85 | 9,86 | -2,18% | 9,82 | 10,09 | 9,90 | 37.276.115 | 3.763.856 |
|
AAGYO
|
17,67 | 17,66 | 17,67 | -1,72% | 17,56 | 17,97 | 17,69 | 101.289.041 | 5.726.950 |
|
ADGYO
|
56,60 | 56,60 | 56,85 | -2,33% | 55,40 | 58,10 | 56,81 | 49.034.530 | 863.110 |
|
AEFES
|
19,30 | 19,30 | 19,34 | -1,23% | 19,28 | 19,66 | 19,42 | 238.099.004 | 12.258.786 |
|
AGESA
|
230,60 | 230,60 | 231,50 | -0,56% | 228,70 | 232,30 | 230,47 | 17.220.590 | 74.718 |
|
AGHOL
|
33,60 | 33,60 | 33,88 | -0,65% | 33,60 | 34,36 | 33,83 | 44.645.207 | 1.319.777 |
|
AGROT
|
2,91 | 2,91 | 2,92 | 0,00% | 2,89 | 2,94 | 2,92 | 36.618.341 | 12.554.729 |
|
AHGAZ
|
32,92 | 32,92 | 33,00 | 0,18% | 31,90 | 33,50 | 32,92 | 114.266.589 | 3.470.730 |
|
AKBNK
|
64,00 | 64,00 | 64,05 | -2,14% | 64,00 | 65,60 | 64,58 | 4.684.577.059 | 72.536.655 |
|
AKCNS
|
227,50 | 227,50 | 227,60 | 4,65% | 216,80 | 228,70 | 223,52 | 202.832.188 | 907.438 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,76 | 2,80 | 2,78 | 16.072.620 | 5.788.516 |
|
AKFIS
|
65,95 | 65,95 | 66,00 | 0,15% | 64,35 | 67,75 | 65,95 | 201.382.209 | 3.053.708 |
|
AKFYE
|
21,40 | 21,40 | 21,42 | -0,56% | 21,26 | 21,68 | 21,38 | 24.250.834 | 1.134.380 |
|
AKGRT
|
7,18 | 7,18 | 7,20 | -0,28% | 7,18 | 7,23 | 7,20 | 8.394.123 | 1.165.421 |
|
AKSA
|
10,42 | 10,42 | 10,51 | -2,16% | 10,42 | 10,70 | 10,51 | 87.406.843 | 8.314.741 |
|
AKSEN
|
80,00 | 78,75 | 80,00 | 2,63% | 77,45 | 80,00 | 78,51 | 184.311.543 | 2.347.610 |
|
AKSGY
|
9,23 | 9,22 | 9,23 | 0,33% | 9,15 | 9,28 | 9,18 | 5.204.563 | 567.173 |
|
ALARK
|
96,05 | 96,05 | 96,70 | -0,88% | 96,05 | 97,30 | 96,53 | 146.705.597 | 1.519.767 |
|
ALBRK
|
7,94 | 7,93 | 7,94 | -0,75% | 7,92 | 8,00 | 7,97 | 23.565.425 | 2.958.681 |
|
ALFAS
|
53,75 | 53,75 | 53,80 | -2,89% | 53,00 | 58,80 | 55,76 | 596.085.488 | 10.690.412 |
|
ALGYO
|
7,12 | 7,11 | 7,12 | 0,28% | 6,94 | 7,22 | 7,09 | 189.755.213 | 26.777.424 |
|
ALTNY
|
16,96 | 16,95 | 16,96 | 0,59% | 16,55 | 17,29 | 16,88 | 253.657.806 | 15.026.996 |
|
ANHYT
|
101,60 | 101,60 | 102,40 | -3,70% | 101,60 | 106,00 | 102,14 | 147.407.649 | 1.443.170 |
|
ANSGR
|
27,42 | 27,40 | 27,42 | -2,14% | 27,42 | 28,12 | 27,63 | 57.707.706 | 2.088.355 |
|
ARASE
|
113,60 | 113,60 | 113,70 | 2,43% | 108,80 | 114,80 | 112,42 | 18.535.897 | 164.881 |
|
ARCLK
|
103,70 | 103,70 | 104,40 | -1,24% | 103,70 | 105,40 | 104,32 | 94.276.382 | 903.766 |
|
ARDYZ
|
59,30 | 59,30 | 59,35 | 1,98% | 58,10 | 60,35 | 59,19 | 112.887.421 | 1.907.177 |
|
ARMGD
|
131,30 | 131,20 | 131,30 | 0,23% | 128,10 | 132,90 | 130,97 | 57.849.795 | 441.692 |
|
ASELS
|
380,25 | 380,00 | 380,25 | -5,35% | 380,25 | 401,75 | 383,35 | 9.058.282.693 | 23.629.428 |
|
ASGYO
|
11,78 | 11,78 | 11,82 | -0,42% | 11,71 | 11,89 | 11,78 | 14.517.882 | 1.232.321 |
|
ASTOR
|
312,75 | 312,50 | 312,75 | -8,49% | 312,75 | 343,50 | 320,58 | 7.577.431.979 | 23.636.306 |
|
ATAKP
|
54,40 | 54,20 | 54,40 | -0,27% | 53,95 | 54,85 | 54,35 | 9.335.039 | 171.752 |
|
ATATP
|
220,00 | 219,90 | 220,00 | 0,59% | 216,10 | 236,00 | 225,19 | 560.206.576 | 2.487.709 |
|
ATATR
|
16,46 | 16,46 | 16,51 | -0,72% | 16,30 | 16,93 | 16,60 | 378.611.002 | 22.814.475 |
|
AVPGY
|
62,60 | 62,60 | 62,95 | 0,16% | 61,65 | 63,30 | 62,61 | 19.970.934 | 318.999 |
|
AYDEM
|
24,74 | 24,74 | 24,76 | -1,04% | 24,64 | 25,04 | 24,79 | 20.765.508 | 837.734 |
|
AYGAZ
|
237,60 | 237,60 | 239,20 | -0,34% | 236,50 | 239,80 | 238,02 | 35.091.425 | 147.431 |
|
BALSU
|
13,35 | 13,35 | 13,37 | -0,52% | 13,27 | 13,46 | 13,36 | 42.870.096 | 3.209.142 |
|
BARMA
|
59,55 | 59,35 | 59,55 | -0,92% | 58,65 | 62,50 | 59,36 | 46.421.379 | 781.998 |
|
BASGZ
|
48,48 | 48,30 | 48,48 | 0,96% | 48,02 | 48,60 | 48,36 | 2.256.381 | 46.656 |
|
BERA
|
17,01 | 17,00 | 17,01 | -0,35% | 16,88 | 17,18 | 17,02 | 32.262.639 | 1.896.059 |
|
BESLR
|
14,73 | 14,72 | 14,74 | 0,07% | 14,53 | 14,87 | 14,69 | 19.009.375 | 1.293.987 |
|
BFREN
|
139,60 | 139,60 | 139,90 | 0,58% | 137,50 | 140,20 | 138,99 | 8.944.520 | 64.355 |
|
BIENY
|
24,46 | 24,46 | 24,52 | 0,49% | 23,70 | 24,74 | 24,31 | 74.569.695 | 3.067.174 |
|
BIGEN
|
40,70 | 40,70 | - | 10,00% | 35,42 | 40,70 | 38,67 | 69.103.369 | 1.787.092 |
|
BIMAS
|
373,00 | 372,75 | 373,00 | -1,52% | 371,75 | 380,75 | 373,25 | 2.386.751.999 | 6.394.478 |
|
BINBN
|
172,00 | 171,90 | 172,00 | -1,88% | 172,00 | 176,30 | 173,82 | 19.387.909 | 111.542 |
|
BINHO
|
9,06 | 9,05 | 9,06 | -0,55% | 9,00 | 9,12 | 9,05 | 42.613.745 | 4.707.989 |
|
BIOEN
|
17,05 | 17,05 | 17,06 | -2,01% | 16,98 | 17,47 | 17,13 | 26.521.472 | 1.548.253 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | 0,65% | 1,53 | 1,56 | 1,55 | 31.309.889 | 20.233.977 |
|
BOBET
|
18,71 | 18,71 | 18,72 | 0,05% | 18,64 | 18,82 | 18,73 | 24.259.328 | 1.295.039 |
|
BORLS
|
5,87 | 5,85 | 5,87 | 7,31% | 5,34 | 5,92 | 5,69 | 34.262.417 | 6.022.728 |
|
BRISA
|
93,80 | 93,35 | 93,80 | 1,30% | 92,75 | 93,85 | 93,28 | 7.815.608 | 83.787 |
|
BRSAN
|
489,00 | 488,50 | 489,00 | -1,61% | 482,00 | 501,00 | 487,80 | 322.788.892 | 661.723 |
|
BRYAT
|
1.935,00 | 1.935,00 | 1.938,00 | -2,32% | 1.934,00 | 2.001,00 | 1.951,03 | 48.627.566 | 24.924 |
|
BSOKE
|
38,46 | 37,40 | 38,46 | 3,28% | 36,74 | 38,46 | 38,14 | 100.553.592 | 2.636.348 |
|
BTCIM
|
6,09 | 6,09 | 6,10 | -1,77% | 6,09 | 6,24 | 6,15 | 123.905.060 | 20.162.725 |
|
BUCIM
|
6,01 | 6,00 | 6,01 | -0,66% | 5,97 | 6,15 | 6,06 | 25.620.478 | 4.229.580 |
|
CANTE
|
1,52 | 1,52 | 1,53 | 0,00% | 1,52 | 1,54 | 1,53 | 237.556.809 | 155.590.502 |
|
CCOLA
|
80,05 | 80,00 | 80,05 | -0,93% | 79,70 | 81,30 | 80,31 | 90.878.482 | 1.131.634 |
|
CEMZY
|
13,70 | 13,68 | 13,70 | -1,30% | 13,45 | 13,88 | 13,64 | 88.023.789 | 6.455.923 |
|
CIMSA
|
50,65 | 50,65 | 50,90 | -2,88% | 50,65 | 52,25 | 51,36 | 92.671.838 | 1.804.536 |
|
CLEBI
|
1.657,00 | 1.657,00 | 1.669,00 | -1,60% | 1.656,00 | 1.689,00 | 1.669,82 | 21.827.827 | 13.072 |
|
CVKMD
|
47,24 | 47,22 | 47,24 | 3,10% | 45,58 | 48,08 | 47,06 | 1.443.440.653 | 30.674.916 |
|
CWENE
|
39,42 | 39,40 | 39,42 | -0,50% | 38,82 | 41,10 | 39,89 | 1.039.205.259 | 26.054.266 |
|
DAPGM
|
9,50 | 9,49 | 9,50 | -2,16% | 9,46 | 9,76 | 9,54 | 115.061.072 | 12.056.941 |
|
DEVA
|
65,00 | 64,90 | 65,00 | 0,93% | 64,15 | 65,30 | 64,67 | 8.013.213 | 123.914 |
|
DOAS
|
184,80 | 184,80 | 187,00 | 0,43% | 183,50 | 188,80 | 186,13 | 168.763.211 | 906.675 |
|
DOFRB
|
159,50 | 159,50 | 159,60 | -0,99% | 157,50 | 163,80 | 160,08 | 499.569.726 | 3.120.835 |
|
DOHOL
|
23,52 | 23,10 | 23,52 | 2,71% | 22,60 | 23,52 | 23,14 | 68.670.520 | 2.967.461 |
|
DSTKF
|
2.105,00 | 2.080,00 | 2.105,00 | 1,45% | 2.038,00 | 2.170,00 | 2.096,11 | 2.636.047.346 | 1.257.588 |
|
EBEBK
|
81,35 | 80,85 | 81,35 | 0,43% | 80,05 | 81,70 | 81,00 | 25.579.272 | 315.806 |
|
ECILC
|
88,90 | 88,85 | 88,90 | 4,83% | 84,80 | 88,90 | 87,13 | 409.090.145 | 4.695.049 |
|
ECOGR
|
39,00 | 38,90 | 39,00 | 1,67% | 37,98 | 39,00 | 38,53 | 98.703.387 | 2.561.845 |
|
ECZYT
|
358,50 | 358,50 | 358,75 | -0,14% | 356,50 | 367,75 | 360,08 | 56.375.935 | 156.565 |
|
EFOR
|
11,33 | 11,33 | 11,36 | -1,73% | 11,33 | 12,48 | 11,82 | 741.685.656 | 62.751.512 |
|
EGEEN
|
5.635,00 | 5.635,00 | 5.650,00 | -1,14% | 5.620,00 | 5.725,00 | 5.642,40 | 22.197.193 | 3.934 |
|
EGGUB
|
103,80 | 103,70 | 103,80 | 0,29% | 102,00 | 104,00 | 102,92 | 19.927.805 | 193.631 |
|
EGPRO
|
40,32 | 40,20 | 40,32 | -0,98% | 40,00 | 41,20 | 40,52 | 22.537.389 | 556.147 |
|
EKDMR
|
59,85 | 59,85 | - | 9,92% | 59,85 | 59,85 | 59,85 | 1.207.076.166 | 20.168.357 |
|
EKGYO
|
19,10 | 19,09 | 19,10 | -2,45% | 19,10 | 19,67 | 19,37 | 758.436.760 | 39.150.674 |
|
ENERY
|
8,81 | 8,80 | 8,81 | 1,38% | 8,61 | 8,81 | 8,70 | 114.465.135 | 13.161.561 |
|
ENJSA
|
109,80 | 109,80 | 110,00 | -4,10% | 109,80 | 114,60 | 111,32 | 135.938.606 | 1.221.194 |
|
ENKAI
|
100,50 | 99,60 | 100,50 | 1,52% | 97,30 | 100,50 | 98,85 | 301.021.942 | 3.045.198 |
|
ENTRA
|
10,22 | 10,21 | 10,22 | -1,54% | 10,17 | 10,49 | 10,24 | 43.739.149 | 4.269.664 |
|
EREGL
|
39,18 | 39,18 | 39,44 | -0,76% | 39,18 | 39,88 | 39,44 | 1.641.876.013 | 41.626.869 |
|
ESCAR
|
47,50 | 47,50 | 47,72 | -2,70% | 47,50 | 49,02 | 48,13 | 45.782.316 | 951.218 |
|
ESEN
|
3,94 | 3,94 | 3,95 | 1,55% | 3,84 | 4,04 | 3,96 | 153.342.823 | 38.743.332 |
|
EUPWR
|
76,10 | - | 76,10 | -9,99% | 76,10 | 91,95 | 80,10 | 5.294.735.723 | 66.103.346 |
|
EUREN
|
4,84 | 4,84 | 4,85 | -0,41% | 4,79 | 4,88 | 4,82 | 69.222.387 | 14.349.771 |
|
FENER
|
4,02 | 4,01 | 4,02 | 4,96% | 3,79 | 4,04 | 3,92 | 617.469.166 | 157.536.633 |
|
FROTO
|
84,15 | 84,10 | 84,15 | -3,94% | 84,15 | 87,70 | 84,74 | 5.078.789.555 | 59.931.400 |
|
FZLGY
|
13,80 | 13,79 | 13,80 | 3,99% | 13,06 | 14,02 | 13,65 | 387.589.916 | 28.401.263 |
|
GARAN
|
122,90 | 122,90 | 123,00 | -1,84% | 122,90 | 125,90 | 124,36 | 1.284.889.982 | 10.332.222 |
|
GEDIK
|
6,14 | 6,13 | 6,14 | -1,92% | 6,10 | 6,30 | 6,19 | 53.012.829 | 8.568.491 |
|
GENIL
|
9,36 | 9,35 | 9,36 | 1,52% | 9,18 | 9,47 | 9,34 | 333.572.508 | 35.723.206 |
|
GENTS
|
7,28 | 7,27 | 7,28 | -0,14% | 7,16 | 7,34 | 7,25 | 38.137.333 | 5.264.236 |
|
GESAN
|
75,50 | 75,50 | 75,65 | 2,58% | 72,35 | 80,00 | 76,34 | 3.092.940.551 | 40.514.373 |
|
GIPTA
|
76,10 | 76,10 | 76,35 | 2,70% | 72,30 | 81,50 | 78,21 | 321.007.157 | 4.104.231 |
|
GLCVY
|
58,55 | 58,55 | 58,95 | -0,93% | 58,20 | 59,30 | 58,60 | 12.485.918 | 213.084 |
|
GLRMK
|
170,10 | 170,10 | 170,20 | -2,30% | 168,30 | 174,60 | 172,05 | 353.360.740 | 2.053.852 |
|
GLYHO
|
15,10 | 15,10 | 15,14 | 0,47% | 14,89 | 15,20 | 15,06 | 57.650.318 | 3.827.451 |
|
GMTAS
|
45,00 | 45,00 | 45,10 | -0,13% | 44,12 | 45,74 | 45,06 | 69.607.531 | 1.544.958 |
|
GOKNR
|
24,56 | 24,54 | 24,56 | -0,81% | 24,42 | 25,30 | 24,77 | 105.523.579 | 4.259.408 |
|
GOLTS
|
343,00 | 342,50 | 343,00 | -0,65% | 341,75 | 345,50 | 342,82 | 10.982.715 | 32.036 |
|
GOZDE
|
19,18 | 19,18 | 19,27 | -0,67% | 19,14 | 19,40 | 19,22 | 6.339.278 | 329.826 |
|
GRSEL
|
316,50 | 316,50 | 317,00 | -0,39% | 313,75 | 323,00 | 318,33 | 63.909.247 | 200.765 |
|
GRTHO
|
205,60 | 205,60 | 211,30 | -5,30% | 205,60 | 216,70 | 207,72 | 181.822.076 | 875.323 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | 0,00% | 1,04 | 1,06 | 1,05 | 69.142.671 | 65.663.104 |
|
GUBRF
|
550,00 | 550,00 | 551,50 | -3,76% | 542,00 | 572,00 | 554,28 | 797.036.034 | 1.437.961 |
|
GWIND
|
26,90 | 26,90 | 26,92 | -1,39% | 26,70 | 27,50 | 26,93 | 71.204.316 | 2.644.444 |
|
HALKB
|
42,10 | 42,08 | 42,10 | 0,53% | 41,74 | 43,44 | 42,59 | 1.467.620.863 | 34.462.203 |
|
HATSN
|
58,05 | 58,05 | - | 9,94% | 53,05 | 58,05 | 56,72 | 219.335.569 | 3.866.723 |
|
HEKTS
|
4,00 | 4,00 | 4,02 | -5,21% | 4,00 | 4,32 | 4,17 | 1.171.075.809 | 281.166.763 |
|
HLGYO
|
6,08 | 6,07 | 6,08 | 0,83% | 6,03 | 6,25 | 6,10 | 165.746.006 | 27.178.484 |
|
HRKET
|
87,75 | 87,75 | - | 9,96% | 87,75 | 87,75 | 87,75 | 34.973.201 | 398.555 |
|
HTTBT
|
40,38 | 40,38 | 40,46 | -0,10% | 40,24 | 40,96 | 40,65 | 15.688.275 | 385.967 |
|
IEYHO
|
117,20 | 117,10 | 117,20 | 1,65% | 116,80 | 118,10 | 117,35 | 972.722.648 | 8.289.005 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | -0,49% | 2,02 | 2,06 | 2,04 | 28.925.257 | 14.183.731 |
|
INDES
|
11,47 | 11,47 | 11,56 | 0,79% | 11,33 | 11,83 | 11,56 | 47.485.849 | 4.109.614 |
|
INVEO
|
8,05 | 8,04 | 8,05 | 1,13% | 7,92 | 8,09 | 8,00 | 24.258.163 | 3.032.015 |
|
INVES
|
615,00 | 611,00 | 615,00 | -0,08% | 610,00 | 618,50 | 613,06 | 13.045.208 | 21.279 |
|
ISCTR
|
13,14 | 13,14 | 13,17 | -0,98% | 13,14 | 13,31 | 13,22 | 2.283.109.216 | 172.707.500 |
|
ISDMR
|
57,70 | 57,65 | 57,70 | 0,00% | 57,50 | 58,30 | 57,83 | 73.812.957 | 1.276.427 |
|
ISFIN
|
19,80 | 19,72 | 19,83 | -0,35% | 19,64 | 19,99 | 19,76 | 20.901.915 | 1.058.042 |
|
ISGYO
|
20,46 | 20,46 | 20,56 | -1,06% | 20,46 | 20,82 | 20,62 | 14.744.085 | 714.961 |
|
ISKPL
|
12,80 | - | 12,80 | -9,99% | 12,80 | 13,80 | 13,18 | 483.809.271 | 36.695.723 |
|
ISMEN
|
38,08 | 38,08 | 38,18 | -0,83% | 38,02 | 38,48 | 38,18 | 110.334.598 | 2.889.729 |
|
IZENR
|
11,70 | 11,69 | 11,70 | 0,00% | 11,45 | 12,08 | 11,72 | 790.204.109 | 67.420.671 |
|
KAREL
|
13,26 | 13,25 | 13,26 | -2,07% | 13,23 | 13,60 | 13,41 | 160.622.421 | 11.980.290 |
|
KARSN
|
12,79 | 12,78 | 12,79 | 0,16% | 12,48 | 12,79 | 12,61 | 114.860.620 | 9.108.020 |
|
KATMR
|
2,74 | 2,74 | 2,75 | 0,37% | 2,71 | 2,75 | 2,73 | 68.801.500 | 25.228.776 |
|
KAYSE
|
4,70 | 4,70 | 4,71 | 0,21% | 4,67 | 4,75 | 4,71 | 16.771.649 | 3.563.777 |
|
KCAER
|
13,01 | 13,00 | 13,01 | -0,84% | 12,89 | 13,25 | 13,04 | 73.826.569 | 5.660.313 |
|
KCHOL
|
189,10 | 189,10 | 189,60 | -0,94% | 189,10 | 191,50 | 189,84 | 1.273.454.689 | 6.708.013 |
|
KLGYO
|
4,83 | 4,83 | 4,84 | -0,41% | 4,81 | 4,88 | 4,84 | 16.668.677 | 3.443.504 |
|
KLKIM
|
31,34 | 31,34 | 31,44 | -0,70% | 31,22 | 31,58 | 31,40 | 14.670.093 | 467.209 |
|
KLRHO
|
88,35 | 88,35 | 88,75 | -9,85% | 88,35 | 98,40 | 90,04 | 1.490.476.681 | 16.553.678 |
|
KLSER
|
27,94 | 27,94 | 27,96 | -0,92% | 27,82 | 28,26 | 28,02 | 18.561.075 | 662.456 |
|
KLYPV
|
62,00 | 61,95 | 62,00 | -1,82% | 61,80 | 63,65 | 62,53 | 59.793.592 | 956.261 |
|
KMPUR
|
22,42 | 22,42 | 22,60 | 2,75% | 21,56 | 22,90 | 22,42 | 55.641.483 | 2.481.364 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 1,16% | 2,58 | 2,63 | 2,60 | 39.398.654 | 15.134.324 |
|
KONTR
|
7,85 | 7,85 | 7,86 | 0,00% | 7,70 | 8,23 | 7,94 | 820.636.039 | 103.311.939 |
|
KONYA
|
3.835,00 | 3.835,00 | 3.837,50 | -0,65% | 3.812,50 | 3.865,00 | 3.834,33 | 8.703.928 | 2.270 |
|
KOPOL
|
6,08 | 6,08 | 6,10 | 3,93% | 5,85 | 6,28 | 6,08 | 90.359.754 | 14.853.115 |
|
KORDS
|
85,10 | 85,10 | 85,45 | 0,29% | 84,00 | 87,45 | 85,63 | 68.514.736 | 800.127 |
|
KOTON
|
14,89 | 14,88 | 14,89 | 0,54% | 14,67 | 14,89 | 14,80 | 13.189.155 | 891.141 |
|
KRDMA
|
37,86 | 37,80 | 37,86 | 3,10% | 36,40 | 37,96 | 37,25 | 137.616.873 | 3.694.214 |
|
KRDMB
|
107,10 | 106,70 | 107,10 | 7,10% | 99,90 | 107,80 | 103,35 | 1.234.094.197 | 11.940.687 |
|
KRDMD
|
39,74 | 39,74 | 39,78 | -0,70% | 39,74 | 40,64 | 40,09 | 959.114.959 | 23.925.012 |
|
KTLEV
|
126,20 | 126,00 | 126,20 | 6,95% | 116,60 | 126,20 | 122,48 | 2.837.146.551 | 23.435.614 |
|
KUYAS
|
76,60 | 76,40 | 76,60 | -0,33% | 75,00 | 77,35 | 76,17 | 132.947.312 | 1.745.360 |
|
KZBGY
|
3,14 | 3,14 | 3,15 | -1,88% | 3,12 | 3,27 | 3,19 | 64.595.009 | 20.265.230 |
|
LIDER
|
114,90 | 114,90 | 115,00 | 4,45% | 109,00 | 114,90 | 113,66 | 141.932.424 | 1.248.720 |
|
LILAK
|
34,72 | 34,70 | 34,72 | -0,12% | 34,62 | 35,26 | 34,90 | 74.356.708 | 2.130.836 |
|
LINK
|
7,74 | 7,74 | - | 9,94% | 6,94 | 7,74 | 7,36 | 921.504.607 | 125.156.614 |
|
LMKDC
|
36,70 | 36,68 | 36,70 | -0,49% | 36,30 | 36,96 | 36,65 | 123.352.070 | 3.365.296 |
|
LOGO
|
158,20 | 158,10 | 158,50 | 3,47% | 152,00 | 159,20 | 156,49 | 68.105.531 | 435.213 |
|
LRSHO
|
3,54 | 3,53 | 3,54 | -0,28% | 3,49 | 3,54 | 3,52 | 21.518.085 | 6.120.169 |
|
LYDHO
|
200,20 | 200,20 | 200,50 | 4,82% | 189,60 | 200,20 | 196,71 | 48.612.367 | 247.126 |
|
MAGEN
|
61,10 | 59,60 | 61,10 | 3,91% | 58,35 | 61,10 | 60,31 | 276.061.647 | 4.577.209 |
|
MAVI
|
41,22 | 41,20 | 41,22 | -1,95% | 41,02 | 41,94 | 41,25 | 93.588.683 | 2.268.707 |
|
MEGMT
|
75,85 | 75,80 | 75,85 | -2,69% | 75,50 | 78,00 | 76,15 | 152.951.366 | 2.008.612 |
|
MGROS
|
659,00 | 659,00 | 659,50 | -3,02% | 659,00 | 680,50 | 665,91 | 426.255.332 | 640.106 |
|
MIATK
|
49,96 | 49,96 | 49,98 | -2,04% | 49,32 | 53,80 | 51,46 | 2.210.336.135 | 42.951.031 |
|
MOBTL
|
15,28 | 15,25 | 15,28 | 1,06% | 15,05 | 15,58 | 15,33 | 39.080.862 | 2.549.845 |
|
MOGAN
|
12,47 | 12,46 | 12,47 | -2,35% | 12,43 | 12,88 | 12,57 | 93.612.043 | 7.445.496 |
|
MOPAS
|
39,76 | 39,76 | 39,80 | -0,35% | 39,10 | 40,40 | 39,79 | 46.055.018 | 1.157.460 |
|
MPARK
|
453,00 | 453,00 | 454,00 | -1,31% | 453,00 | 462,00 | 455,05 | 155.891.480 | 342.582 |
|
NATEN
|
7,12 | 7,11 | 7,12 | 3,34% | 6,83 | 7,34 | 7,18 | 187.687.049 | 26.124.582 |
|
NTGAZ
|
12,68 | 12,68 | 12,69 | 0,16% | 12,54 | 12,74 | 12,64 | 32.050.546 | 2.534.844 |
|
NTHOL
|
37,56 | 37,54 | 37,56 | -0,11% | 37,30 | 37,68 | 37,53 | 20.656.155 | 550.446 |
|
NUHCM
|
225,00 | 224,00 | 225,00 | 1,58% | 221,20 | 225,00 | 222,73 | 4.099.843 | 18.407 |
|
OBAMS
|
7,96 | 7,95 | 7,96 | -2,21% | 7,89 | 8,13 | 7,98 | 230.496.709 | 28.902.035 |
|
ODAS
|
7,44 | 7,43 | 7,44 | 2,62% | 7,12 | 7,46 | 7,30 | 179.232.933 | 24.547.167 |
|
ODINE
|
1.264,00 | 1.263,00 | 1.264,00 | 1,12% | 1.213,00 | 1.305,00 | 1.261,60 | 702.506.749 | 556.837 |
|
ORGE
|
102,00 | 101,80 | 102,00 | -1,73% | 99,00 | 103,80 | 100,87 | 150.576.736 | 1.492.844 |
|
OTKAR
|
369,00 | 368,50 | 369,00 | 0,54% | 367,00 | 371,00 | 368,58 | 72.088.262 | 195.585 |
|
OYAKC
|
20,82 | 20,80 | 20,82 | -1,23% | 20,80 | 21,10 | 20,87 | 96.191.813 | 4.608.440 |
|
OYYAT
|
48,76 | 48,60 | 48,76 | -0,20% | 48,20 | 49,96 | 48,66 | 2.330.116 | 47.886 |
|
OZATD
|
1.368,00 | 1.366,00 | 1.368,00 | 9,88% | 1.273,00 | 1.369,00 | 1.341,25 | 117.676.845 | 87.737 |
|
OZKGY
|
12,32 | 12,32 | 12,36 | -0,32% | 12,30 | 12,48 | 12,37 | 23.059.037 | 1.864.125 |
|
PAGYO
|
128,30 | 128,30 | 129,20 | 0,94% | 127,30 | 129,50 | 128,38 | 4.687.276 | 36.512 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | 0,60% | 1,66 | 1,73 | 1,69 | 321.148.888 | 189.843.894 |
|
PAPIL
|
15,29 | 15,28 | 15,29 | -0,71% | 15,25 | 15,47 | 15,31 | 34.157.855 | 2.230.621 |
|
PARSN
|
83,50 | 83,50 | 83,90 | -0,12% | 83,35 | 84,45 | 83,78 | 9.823.851 | 117.264 |
|
PASEU
|
115,80 | 115,70 | 115,80 | -0,69% | 114,00 | 121,10 | 117,15 | 711.388.955 | 6.072.485 |
|
PATEK
|
23,78 | 23,78 | - | 9,99% | 21,52 | 23,78 | 23,11 | 379.192.196 | 16.407.801 |
|
PETKM
|
22,10 | 22,08 | 22,10 | -1,25% | 22,10 | 22,64 | 22,28 | 506.183.583 | 22.722.756 |
|
PGSUS
|
170,10 | 170,10 | 170,30 | -1,51% | 170,10 | 172,70 | 171,18 | 676.354.373 | 3.951.093 |
|
POLHO
|
19,95 | 19,95 | 20,12 | -0,25% | 19,89 | 20,28 | 20,10 | 25.636.203 | 1.275.343 |
|
POLTK
|
5.065,00 | 5.065,00 | 5.087,50 | -0,78% | 5.040,00 | 5.122,50 | 5.082,40 | 12.375.638 | 2.435 |
|
PSGYO
|
3,16 | 3,16 | 3,17 | -0,32% | 3,16 | 3,30 | 3,24 | 225.849.513 | 69.802.059 |
|
QUAGR
|
3,77 | 3,77 | 3,78 | -2,08% | 3,73 | 3,92 | 3,81 | 238.121.279 | 62.504.325 |
|
RALYH
|
250,00 | 243,00 | 250,00 | 3,52% | 234,50 | 250,00 | 247,35 | 325.812.276 | 1.317.221 |
|
REEDR
|
7,09 | 7,08 | 7,09 | -0,84% | 7,05 | 7,22 | 7,09 | 53.884.304 | 7.596.150 |
|
RGYAS
|
192,20 | 192,10 | 192,20 | -0,05% | 190,80 | 194,00 | 192,21 | 84.062.880 | 437.352 |
|
RYGYO
|
31,48 | 31,20 | 31,48 | 5,64% | 29,80 | 31,48 | 31,07 | 85.668.110 | 2.757.668 |
|
RYSAS
|
22,20 | 22,18 | 22,20 | 9,90% | 20,32 | 22,22 | 21,92 | 544.884.403 | 24.859.365 |
|
SAHOL
|
92,00 | 90,90 | 92,00 | 1,88% | 89,35 | 92,00 | 90,64 | 1.514.984.185 | 16.714.802 |
|
SARKY
|
28,72 | 28,72 | 28,74 | -4,46% | 28,62 | 30,20 | 29,12 | 216.232.892 | 7.426.481 |
|
SASA
|
2,64 | 2,63 | 2,64 | -2,22% | 2,62 | 2,71 | 2,65 | 2.106.635.723 | 794.323.182 |
|
SDTTR
|
251,00 | 251,00 | 252,50 | -3,46% | 251,00 | 267,00 | 258,68 | 193.191.450 | 746.835 |
|
SELEC
|
103,40 | 101,00 | 103,40 | 4,39% | 98,30 | 103,40 | 100,99 | 31.363.048 | 310.558 |
|
SISE
|
45,80 | 45,80 | 45,90 | -1,97% | 45,80 | 46,86 | 46,22 | 780.335.795 | 16.884.521 |
|
SKBNK
|
13,17 | 13,16 | 13,17 | -3,23% | 13,14 | 13,66 | 13,37 | 132.585.325 | 9.913.627 |
|
SMRTG
|
11,75 | 11,74 | 11,75 | -4,86% | 11,75 | 12,45 | 12,04 | 436.959.624 | 36.281.117 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | -0,28% | 3,53 | 3,62 | 3,58 | 27.089.655 | 7.561.020 |
|
SOKM
|
47,84 | 47,84 | 48,14 | -2,80% | 47,84 | 49,34 | 48,52 | 240.808.381 | 4.962.996 |
|
SRVGY
|
3,02 | 3,02 | 3,04 | 0,00% | 3,01 | 3,05 | 3,03 | 12.551.169 | 4.145.724 |
|
SUNTK
|
33,24 | 33,24 | 33,30 | 3,42% | 32,08 | 35,00 | 33,17 | 24.549.395 | 740.059 |
|
SURGY
|
69,30 | 69,25 | 69,30 | -1,00% | 68,95 | 70,65 | 69,70 | 75.031.876 | 1.076.546 |
|
SUWEN
|
7,64 | 7,63 | 7,68 | 1,19% | 7,58 | 7,73 | 7,68 | 4.873.548 | 634.788 |
|
TABGD
|
267,00 | 265,50 | 267,00 | 0,00% | 260,25 | 268,00 | 264,68 | 57.612.585 | 217.670 |
|
TATEN
|
14,30 | 14,30 | 14,31 | -3,83% | 14,30 | 14,87 | 14,56 | 188.254.361 | 12.929.118 |
|
TAVHL
|
251,75 | 251,50 | 251,75 | -2,80% | 251,75 | 259,00 | 253,95 | 312.754.836 | 1.231.570 |
|
TCELL
|
101,00 | 101,00 | 101,10 | -4,81% | 101,00 | 106,90 | 103,10 | 2.068.379.228 | 20.062.194 |
|
TCKRC
|
162,00 | 162,00 | 162,20 | 4,25% | 155,40 | 163,30 | 160,30 | 959.042.238 | 5.982.875 |
|
TEZOL
|
19,65 | 19,56 | 19,65 | 4,02% | 18,74 | 19,68 | 19,37 | 69.348.070 | 3.579.511 |
|
THYAO
|
296,75 | 296,50 | 296,75 | -0,25% | 295,25 | 298,00 | 296,69 | 3.484.485.135 | 11.744.557 |
|
TKFEN
|
140,80 | 140,70 | 140,80 | 3,23% | 135,70 | 144,00 | 140,55 | 639.538.436 | 4.550.404 |
|
TMSN
|
98,75 | 98,75 | 98,80 | -0,60% | 98,15 | 99,45 | 98,69 | 23.462.471 | 237.744 |
|
TNZTP
|
25,24 | 25,20 | 25,24 | -1,41% | 25,00 | 25,90 | 25,43 | 42.651.416 | 1.677.161 |
|
TOASO
|
296,00 | 295,75 | 296,00 | -2,39% | 296,00 | 303,25 | 298,14 | 340.047.961 | 1.140.557 |
|
TRALT
|
43,54 | 43,54 | 43,56 | -4,48% | 43,46 | 45,56 | 44,28 | 1.665.084.537 | 37.607.016 |
|
TRCAS
|
46,00 | 45,60 | 46,00 | 0,83% | 45,08 | 46,00 | 45,47 | 10.613.059 | 233.423 |
|
TRENJ
|
83,65 | 83,60 | 83,65 | -3,85% | 82,95 | 87,00 | 84,30 | 111.725.112 | 1.325.261 |
|
TRGYO
|
89,85 | 89,85 | 90,75 | -4,01% | 89,85 | 94,00 | 90,14 | 491.291.318 | 5.450.229 |
|
TRMET
|
107,90 | 107,90 | 108,90 | -4,51% | 107,90 | 113,10 | 109,63 | 213.668.489 | 1.949.010 |
|
TSKB
|
11,08 | 11,08 | 11,15 | -0,98% | 11,08 | 11,26 | 11,17 | 199.546.693 | 17.868.922 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 7,37% | 0,95 | 1,02 | 0,98 | 91.115.852 | 92.812.948 |
|
TTKOM
|
61,25 | 61,20 | 61,25 | 1,41% | 60,40 | 62,40 | 61,38 | 816.129.043 | 13.295.787 |
|
TTRAK
|
449,25 | 449,00 | 452,25 | -0,50% | 447,25 | 454,00 | 450,41 | 32.547.205 | 72.261 |
|
TUKAS
|
2,41 | 2,41 | 2,42 | -1,23% | 2,41 | 2,45 | 2,42 | 89.383.438 | 36.926.238 |
|
TUPRS
|
236,20 | 236,00 | 236,20 | 0,90% | 232,20 | 236,40 | 234,42 | 2.559.967.011 | 10.920.752 |
|
TUREX
|
8,28 | 8,28 | 8,29 | -0,60% | 8,20 | 8,35 | 8,24 | 66.808.294 | 8.106.807 |
|
TURSG
|
12,62 | 12,62 | 12,65 | -2,55% | 12,56 | 12,99 | 12,72 | 330.399.137 | 25.973.686 |
|
ULKER
|
115,80 | 115,70 | 115,80 | -1,36% | 115,70 | 117,50 | 116,15 | 294.207.417 | 2.532.968 |
|
USAK
|
1,59 | 1,59 | 1,60 | 0,00% | 1,56 | 1,60 | 1,58 | 36.183.481 | 22.848.393 |
|
VAKBN
|
30,84 | 30,82 | 30,84 | -2,03% | 30,82 | 31,78 | 31,38 | 659.046.890 | 21.002.563 |
|
VAKFA
|
12,33 | 12,33 | 12,34 | -0,32% | 12,28 | 12,46 | 12,33 | 22.958.114 | 1.861.533 |
|
VAKFN
|
1,69 | 1,69 | 1,70 | -1,17% | 1,68 | 1,72 | 1,70 | 47.629.396 | 28.063.135 |
|
VAKKO
|
75,00 | 75,00 | 75,50 | -0,73% | 74,95 | 76,30 | 75,23 | 8.108.514 | 107.778 |
|
VESBE
|
6,77 | 6,77 | 6,78 | -0,59% | 6,73 | 6,83 | 6,77 | 11.412.173 | 1.685.739 |
|
VESTL
|
26,36 | 26,32 | 26,36 | 0,30% | 26,00 | 26,42 | 26,24 | 39.926.719 | 1.521.778 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | -0,37% | 2,70 | 2,73 | 2,71 | 11.876.356 | 4.377.410 |
|
YEOTK
|
107,50 | 107,50 | 107,60 | -6,52% | 105,60 | 116,00 | 109,19 | 1.365.375.734 | 12.505.154 |
|
YGGYO
|
240,20 | 239,80 | 240,20 | 2,52% | 235,00 | 248,50 | 240,41 | 660.705.869 | 2.748.201 |
|
YKBNK
|
33,16 | 33,16 | 33,18 | -0,54% | 33,00 | 33,56 | 33,22 | 2.625.045.798 | 79.016.540 |
|
YYLGD
|
11,67 | 11,67 | 11,69 | -0,43% | 11,58 | 11,75 | 11,65 | 24.014.408 | 2.061.808 |
|
ZERGY
|
14,24 | 14,24 | 14,25 | -2,00% | 14,24 | 15,11 | 14,59 | 145.997.423 | 10.006.257 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | 0,00% | 3,09 | 3,13 | 3,10 | 36.164.511 | 11.652.425 |
|
ZRGYO
|
16,39 | 16,34 | 16,39 | -5,97% | 16,39 | 17,47 | 16,50 | 148.961.763 | 9.030.770 |
Midas’ın Kulakları
Tümünü Gör
May 26, 2026 • 18 dakika once
Sağlık hisseleri düştü; Barclays Cigna'nın hedef fiyatını indirdi
May 26, 2026 • 18 dakika once
American Express, Mercantile ve ASID ile iç mimarlara yönelik ticari kredi kartı çıkaracak
May 26, 2026 • 18 dakika once
Finans hisselerinde karışık seyir; Oppenheimer Pershing Square'i "perform" notuyla kapsama aldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.