Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺430,52 (2,63%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,52 11,51 11,52 0,44% 11,46 11,99 11,71 195.171.497 16.672.165
AAGYO
18,59 18,58 18,59 1,20% 18,42 18,85 18,58 688.395.920 37.048.409
ADGYO
60,30 60,20 60,30 0,84% 59,95 61,30 60,79 37.608.168 618.654
AEFES
19,87 19,86 19,87 2,74% 19,17 20,22 19,81 1.134.217.527 57.264.517
AGESA
243,20 243,20 243,50 2,92% 235,70 243,50 239,12 62.404.774 260.976
AGHOL
34,26 34,26 34,28 2,15% 33,86 34,62 34,21 278.859.885 8.152.584
AGROT
3,07 3,07 3,08 0,99% 3,06 3,12 3,09 177.219.933 57.407.574
AHGAZ
28,22 28,20 28,22 1,29% 27,82 28,58 28,25 226.586.976 8.022.169
AKBNK
74,15 74,10 74,15 4,88% 72,15 75,45 73,84 17.401.143.911 235.583.445
AKCNS
210,40 210,30 210,50 0,67% 210,00 212,10 210,98 78.872.925 373.840
AKFGY
3,00 3,00 3,01 2,74% 2,94 3,05 3,01 91.032.971 30.278.512
AKFIS
55,20 55,20 55,30 -1,43% 54,15 56,75 55,15 172.006.772 3.118.938
AKFYE
23,58 23,56 23,58 1,29% 23,34 23,92 23,66 143.327.862 6.057.664
AKGRT
7,31 7,30 7,31 2,81% 7,14 7,42 7,30 216.261.015 29.618.829
AKSA
10,88 10,87 10,88 3,13% 10,49 10,90 10,72 400.761.522 37.388.472
AKSEN
89,15 89,10 89,20 2,12% 87,55 89,75 88,65 585.110.802 6.600.140
AKSGY
9,37 9,36 9,37 3,65% 9,02 9,50 9,32 79.663.401 8.552.135
ALARK
100,00 100,00 100,10 5,65% 94,70 100,40 97,94 853.544.710 8.714.788
ALBRK
8,74 8,74 8,75 4,17% 8,48 8,92 8,73 269.242.158 30.859.677
ALFAS
42,52 42,52 42,54 2,26% 41,48 42,76 42,16 171.245.725 4.061.811
ALGYO
7,22 7,21 7,22 7,60% 6,71 7,34 7,05 965.451.944 136.938.258
ALTNY
17,58 17,57 17,58 3,29% 16,79 17,91 17,22 1.008.083.378 58.527.917
ANHYT
113,20 113,20 113,30 0,27% 112,70 114,70 113,75 121.398.015 1.067.249
ANSGR
30,32 30,32 30,36 2,02% 29,78 30,38 30,11 149.923.839 4.978.832
ARASE
103,30 103,20 103,40 -1,62% 103,30 106,00 104,89 21.898.855 208.783
ARCLK
113,60 113,50 113,60 2,07% 111,90 114,60 113,26 488.022.152 4.308.757
ARDYZ
58,25 58,25 58,30 0,43% 56,75 59,10 57,95 267.266.934 4.612.050
ARMGD
134,40 133,50 134,40 4,19% 124,90 137,50 130,58 60.444.231 462.907
ASELS
437,00 436,75 437,00 2,28% 429,50 450,00 440,71 11.352.539.903 25.759.878
ASGYO
12,24 12,23 12,24 -0,97% 12,14 12,48 12,29 94.396.759 7.683.663
ASTOR
316,75 316,50 317,00 7,10% 297,00 317,25 307,20 10.631.907.257 34.608.617
ATAKP
52,20 52,10 52,20 2,65% 50,90 52,60 51,87 23.725.617 457.448
ATATP
160,30 160,20 160,30 -1,23% 156,30 163,00 159,21 225.793.141 1.418.238
ATATR
15,27 15,26 15,27 3,32% 14,80 15,61 15,33 825.164.416 53.813.956
AVPGY
61,75 61,75 61,85 -1,59% 61,50 63,60 62,27 83.119.988 1.334.775
AYDEM
29,52 29,50 29,52 2,29% 28,96 29,72 29,42 89.807.791 3.052.600
AYGAZ
278,50 278,50 278,75 -1,07% 267,25 280,75 276,54 147.978.775 535.108
BALSU
14,55 14,54 14,55 1,04% 14,41 14,72 14,55 153.915.179 10.576.352
BARMA
59,65 59,60 59,65 -0,67% 58,00 60,60 59,35 103.949.870 1.751.544
BASGZ
48,70 48,68 48,70 -0,53% 48,66 49,36 49,00 48.302.905 985.717
BERA
17,89 17,90 17,91 3,11% 17,45 18,12 17,69 359.492.373 20.317.580
BESLR
15,84 15,84 15,85 6,24% 15,01 16,19 15,82 150.819.851 9.536.479
BFREN
145,20 145,10 145,20 2,76% 142,20 145,50 144,15 32.529.807 225.662
BIENY
24,36 24,34 24,36 0,91% 24,14 24,64 24,35 57.765.952 2.372.567
BIGEN
20,30 20,30 - 9,91% 17,02 20,30 19,00 328.733.387 17.298.384
BIMAS
782,50 782,00 782,50 4,75% 755,00 785,00 774,62 5.319.912.190 6.867.734
BINBN
179,80 179,90 180,20 3,33% 172,30 181,40 176,26 95.144.474 539.790
BINHO
9,41 9,40 9,41 0,97% 9,36 9,66 9,46 300.651.008 31.773.263
BIOEN
21,08 21,06 21,10 -1,03% 20,92 21,62 21,14 187.856.481 8.887.670
BJKAS
1,61 1,60 1,61 1,26% 1,55 1,65 1,61 194.680.688 120.899.702
BOBET
19,76 19,74 19,76 1,70% 19,51 19,89 19,75 55.047.601 2.787.981
BORLS
7,93 - 7,93 -9,99% 7,93 8,60 8,06 374.004.287 46.419.538
BRISA
87,80 87,70 87,80 1,62% 87,55 90,60 88,43 37.577.540 424.946
BRSAN
620,00 620,00 - 9,93% 572,50 620,00 606,85 2.968.455.723 4.891.600
BRYAT
2.216,00 2.215,00 2.217,00 5,47% 2.114,00 2.248,00 2.189,87 595.847.763 272.093
BSOKE
38,60 38,60 38,66 0,73% 38,28 39,02 38,64 111.084.705 2.874.702
BTCIM
6,56 6,55 6,56 3,63% 6,35 6,63 6,49 413.785.879 63.715.387
BUCIM
6,27 6,26 6,27 0,80% 6,23 6,31 6,26 108.712.721 17.367.868
CANTE
1,78 1,77 1,78 0,56% 1,77 1,80 1,78 1.002.993.091 562.133.161
CCOLA
84,25 84,20 84,25 5,51% 80,70 86,90 83,52 1.132.560.202 13.560.534
CEMZY
12,65 12,65 12,66 2,02% 12,29 13,10 12,54 437.381.981 34.875.799
CIMSA
58,55 58,50 58,55 1,47% 57,90 59,30 58,74 453.048.521 7.712.352
CLEBI
1.825,00 1.824,00 1.826,00 1,67% 1.804,00 1.866,00 1.838,79 156.574.862 85.151
CVKMD
37,04 37,02 37,04 3,93% 35,66 37,20 36,42 1.006.515.230 27.638.841
CWENE
38,60 38,56 38,60 6,04% 36,32 39,38 37,99 1.512.917.330 39.821.012
DAPGM
10,46 10,46 10,47 0,58% 10,40 10,75 10,54 344.963.412 32.729.665
DEVA
66,25 66,15 66,25 1,69% 65,80 67,25 66,34 26.022.927 392.276
DOAS
184,50 184,50 184,60 1,82% 181,80 185,60 184,03 312.088.300 1.695.817
DOFRB
175,40 175,40 175,50 0,92% 159,20 179,40 171,19 6.674.051.083 38.985.491
DOHOL
24,54 24,54 24,56 4,34% 23,18 24,56 24,03 427.781.990 17.798.846
DSTKF
2.777,50 2.775,00 2.777,50 0,63% 2.760,00 2.842,50 2.809,20 1.284.383.930 457.207
EBEBK
74,45 74,40 74,50 0,81% 73,55 74,60 74,00 29.787.462 402.539
ECILC
86,00 85,95 86,00 2,38% 84,80 87,65 86,69 752.411.113 8.679.229
ECOGR
38,98 38,98 39,00 2,36% 37,26 39,38 38,38 507.347.704 13.218.247
ECZYT
378,00 378,00 378,50 5,15% 355,25 379,75 366,26 221.246.367 604.071
EFOR
12,32 12,31 12,32 4,32% 11,69 12,38 12,12 1.942.840.684 160.272.211
EGEEN
6.442,50 6.440,00 6.447,50 3,74% 6.270,00 6.517,50 6.413,56 117.714.473 18.354
EGGUB
127,90 127,80 127,90 1,43% 125,30 129,30 127,54 162.542.167 1.274.438
EGPRO
39,86 39,86 39,92 0,05% 39,40 41,06 40,01 65.282.264 1.631.552
EKGYO
21,16 21,14 21,16 4,44% 20,58 21,48 21,08 2.898.286.438 137.480.085
ENERY
9,04 9,03 9,04 0,33% 8,99 9,27 9,10 910.845.665 100.131.229
ENJSA
116,80 116,70 116,80 -1,60% 115,60 120,00 117,72 595.269.314 5.056.474
ENKAI
110,30 110,20 110,30 3,96% 106,60 110,80 108,79 1.433.451.552 13.176.651
ENTRA
11,16 11,15 11,16 1,92% 11,01 11,31 11,18 266.297.878 23.822.717
EREGL
37,54 37,52 37,54 0,86% 36,94 38,64 37,82 10.581.885.440 279.813.178
ESCAR
55,50 55,50 55,60 2,78% 53,65 56,30 55,02 169.548.379 3.081.434
ESEN
3,76 3,76 3,77 0,53% 3,76 3,80 3,78 194.756.971 51.482.612
EUPWR
61,50 61,45 61,50 4,59% 57,30 61,80 59,15 1.738.000.780 29.383.772
EUREN
5,24 5,23 5,24 -1,13% 5,21 5,43 5,30 617.162.207 116.396.823
FENER
3,46 3,46 - 9,84% 3,19 3,46 3,40 1.564.552.784 460.769.422
FROTO
98,75 98,70 98,75 0,71% 97,45 99,80 98,84 3.530.848.308 35.722.897
FZLGY
14,82 14,81 14,83 1,51% 14,55 15,06 14,82 189.799.158 12.807.224
GARAN
135,80 135,80 135,90 4,95% 130,90 137,50 134,45 9.057.458.181 67.369.358
GEDIK
5,64 5,63 5,64 2,55% 5,53 5,68 5,62 24.926.141 4.434.166
GENIL
8,89 8,89 8,90 0,11% 8,85 9,19 8,99 693.559.631 77.109.317
GENTS
8,26 8,26 8,27 0,73% 8,19 8,31 8,24 198.703.428 24.119.244
GESAN
56,10 56,05 56,10 3,51% 53,35 56,60 55,33 858.903.036 15.523.272
GIPTA
83,75 83,70 83,75 2,89% 81,60 85,25 83,77 301.936.830 3.604.547
GLCVY
63,75 63,70 63,75 0,71% 62,90 64,25 63,53 97.438.290 1.533.631
GLRMK
195,40 195,30 195,40 2,30% 191,40 198,70 194,94 1.556.593.819 7.984.882
GLYHO
15,62 15,61 15,62 0,84% 15,47 15,76 15,62 99.977.135 6.400.054
GMTAS
42,64 42,60 42,66 2,25% 41,30 43,82 42,58 158.014.130 3.711.357
GOKNR
21,86 21,84 21,86 2,25% 21,48 22,12 21,76 126.888.111 5.832.440
GOLTS
372,75 372,25 372,75 1,64% 369,00 375,00 372,81 55.877.911 149.885
GOZDE
20,38 20,36 20,40 2,00% 20,14 20,80 20,47 64.618.630 3.157.507
GRSEL
321,50 321,50 322,00 6,99% 305,00 324,50 316,04 394.609.498 1.248.620
GRTHO
245,60 245,40 245,60 0,16% 245,00 251,00 247,92 181.938.614 733.847
GSRAY
1,17 1,16 1,17 2,63% 1,15 1,19 1,17 471.658.215 402.284.864
GUBRF
584,50 584,00 584,50 6,37% 556,00 593,00 577,90 1.385.581.647 2.398.738
GWIND
28,44 28,44 28,46 -1,86% 28,06 29,48 28,76 724.130.552 25.179.929
HALKB
38,06 38,06 38,08 4,39% 37,04 38,70 37,90 1.702.228.088 44.913.782
HATSN
49,14 49,12 49,14 4,15% 47,44 51,45 49,54 621.758.607 12.551.640
HEKTS
3,68 3,68 - 9,85% 3,41 3,68 3,56 1.060.636.053 297.736.169
HLGYO
6,14 6,13 6,14 2,33% 6,03 6,35 6,16 255.317.192 41.450.225
HRKET
82,05 82,05 82,15 2,05% 80,00 83,30 82,21 193.489.611 2.353.611
HTTBT
42,40 42,36 42,40 -0,24% 41,76 43,26 42,48 47.740.504 1.123.922
IEYHO
99,55 99,60 99,75 0,76% 98,20 100,00 99,17 237.685.101 2.396.800
IHLAS
2,24 2,24 2,25 1,36% 2,21 2,26 2,24 127.910.089 57.184.477
INDES
10,76 10,75 10,76 0,09% 10,68 10,86 10,75 78.143.507 7.267.532
INVEO
7,47 7,47 7,48 2,33% 7,32 7,53 7,46 38.573.231 5.171.488
INVES
568,00 568,00 569,00 0,35% 561,50 570,50 564,79 38.385.487 67.964
ISCTR
14,47 14,47 14,48 3,28% 14,14 14,77 14,46 15.445.283.168 1.068.071.349
ISDMR
52,20 52,15 52,20 -1,32% 51,60 54,50 53,01 409.918.017 7.732.808
ISFIN
20,26 20,22 20,24 0,40% 19,95 20,50 20,21 50.819.838 2.514.918
ISGYO
20,36 20,36 20,38 2,06% 20,02 20,52 20,30 39.890.889 1.964.719
ISKPL
22,66 22,64 22,66 -2,24% 22,50 23,80 23,01 1.550.090.637 67.376.345
ISMEN
42,94 42,94 42,96 1,61% 42,14 43,28 42,86 511.251.146 11.927.537
IZENR
10,40 10,39 10,40 -0,29% 10,30 10,74 10,47 647.617.243 61.876.835
KAREL
12,93 12,92 12,93 6,86% 12,09 13,13 12,62 576.668.313 45.687.535
KARSN
11,73 11,72 11,73 3,44% 11,45 11,83 11,67 188.550.774 16.160.459
KATMR
2,97 2,96 2,97 2,06% 2,91 3,00 2,95 441.548.528 149.529.143
KAYSE
5,00 4,99 5,00 5,04% 4,79 5,04 4,93 170.880.383 34.640.933
KCAER
12,59 12,59 12,61 0,00% 12,40 12,99 12,69 492.854.044 38.847.127
KCHOL
210,80 210,70 210,80 4,41% 203,70 213,90 209,86 6.496.806.112 30.957.441
KLGYO
5,23 5,22 5,23 0,97% 5,19 5,28 5,24 79.862.750 15.231.474
KLKIM
35,28 35,26 35,28 1,67% 34,78 35,62 35,33 113.054.248 3.199.543
KLRHO
105,00 104,90 105,00 3,75% 101,40 106,00 103,97 550.468.077 5.294.708
KLSER
29,30 29,30 - 9,98% 27,54 29,30 29,05 66.543.955 2.290.556
KLYPV
59,15 59,15 59,20 2,42% 57,90 59,40 58,77 161.429.030 2.746.865
KMPUR
21,84 21,82 21,84 1,11% 21,32 22,02 21,73 112.089.704 5.157.382
KOCMT
2,68 2,67 2,68 0,37% 2,66 2,73 2,69 121.504.471 45.227.831
KONTR
9,84 9,83 9,84 2,50% 9,59 9,99 9,78 1.244.826.617 127.226.983
KONYA
4.282,50 4.277,50 4.282,50 2,76% 4.175,00 4.335,00 4.275,17 53.687.598 12.558
KOPOL
5,87 5,86 5,87 2,62% 5,77 5,93 5,86 63.362.511 10.807.571
KORDS
65,20 65,20 65,30 3,00% 63,55 65,95 64,67 137.608.380 2.127.708
KOTON
15,50 15,49 15,50 1,04% 15,38 15,66 15,52 38.754.924 2.497.531
KRDMA
39,96 39,92 39,94 -3,71% 39,66 42,42 40,68 738.892.774 18.164.200
KRDMB
91,65 91,60 91,75 -1,77% 90,00 93,50 91,31 606.058.672 6.637.128
KRDMD
39,92 39,90 39,92 -0,89% 39,38 40,90 40,25 3.135.963.532 77.893.589
KTLEV
116,50 116,40 116,50 0,43% 113,90 117,50 115,86 2.152.648.531 18.579.373
KUYAS
87,00 86,95 87,00 5,45% 83,00 88,10 85,81 576.128.793 6.713.913
KZBGY
3,44 3,43 3,44 -0,29% 3,42 3,51 3,45 214.897.000 62.225.918
LIDER
110,30 110,10 110,30 4,35% 101,10 111,50 105,28 230.486.943 2.189.315
LILAK
35,20 35,16 35,20 1,44% 34,70 35,74 35,21 125.052.985 3.551.858
LINK
6,15 6,15 6,16 2,33% 6,02 6,32 6,18 361.293.075 58.462.735
LMKDC
36,72 36,72 36,74 -1,02% 36,38 37,30 36,76 271.859.710 7.395.947
LOGO
155,90 155,90 156,10 1,83% 152,00 156,30 154,50 165.615.261 1.071.942
LRSHO
4,01 4,01 4,02 4,16% 3,81 4,10 3,98 181.469.021 45.655.834
LYDHO
195,10 195,00 195,20 1,04% 193,70 197,00 195,30 46.879.532 240.043
MAGEN
63,70 63,70 63,80 7,60% 60,05 64,20 62,69 429.598.511 6.853.298
MAVI
43,48 43,48 43,50 1,59% 43,00 43,80 43,44 233.573.009 5.376.597
MEGMT
85,15 85,15 85,20 -0,76% 84,40 88,30 85,73 788.347.723 9.195.294
MGROS
683,50 683,00 683,50 6,22% 660,00 685,50 676,22 3.065.912.863 4.533.917
MIATK
42,28 42,24 42,28 3,63% 40,28 42,78 41,36 1.563.195.786 37.795.958
MOBTL
13,32 13,31 13,33 -2,27% 13,26 13,95 13,43 238.808.799 17.783.282
MOGAN
15,39 15,39 15,40 -2,59% 15,30 16,09 15,77 315.943.618 20.030.238
MOPAS
41,38 41,32 41,38 2,88% 40,28 41,60 40,97 232.559.966 5.676.403
MPARK
447,00 446,75 447,25 0,73% 444,75 460,00 451,87 284.318.914 629.205
NATEN
7,01 7,01 7,02 0,86% 6,99 7,10 7,04 126.545.946 17.966.144
NTGAZ
12,56 12,55 12,56 -3,53% 12,54 13,69 13,04 416.752.032 31.961.516
NTHOL
39,60 39,56 39,60 2,22% 38,86 39,90 39,52 110.781.347 2.802.957
NUHCM
244,40 244,20 244,40 0,87% 243,20 247,40 244,85 23.455.852 95.796
OBAMS
8,55 8,54 8,55 -2,17% 8,50 8,83 8,68 740.895.219 85.373.830
ODAS
7,57 7,56 7,57 0,66% 7,49 7,83 7,66 1.294.162.587 169.058.029
ODINE
1.231,00 1.229,00 1.231,00 -0,73% 1.223,00 1.259,00 1.240,51 412.617.284 332.620
ORGE
83,40 83,40 83,45 2,08% 81,75 84,10 82,89 83.047.351 1.001.958
OTKAR
375,25 375,25 375,50 -0,99% 368,75 381,00 374,33 425.795.921 1.137.475
OYAKC
24,50 24,48 24,52 2,08% 24,16 24,94 24,54 562.701.052 22.928.792
OYYAT
55,25 55,15 55,30 -1,52% 54,10 58,95 56,38 57.844.002 1.025.931
OZATD
496,50 496,50 - 9,97% 496,50 496,50 496,50 143.780.442 289.588
OZKGY
12,88 12,87 12,88 2,14% 12,67 12,91 12,84 133.052.706 10.359.394
PAGYO
139,00 138,90 139,10 8,26% 130,00 139,50 134,38 63.903.479 475.554
PAHOL
1,56 1,55 1,56 1,96% 1,53 1,57 1,55 831.279.852 534.796.377
PAPIL
16,66 16,66 16,68 2,33% 16,26 16,80 16,54 264.240.216 15.977.794
PARSN
84,65 84,50 84,65 2,42% 83,00 86,05 84,89 37.128.542 437.352
PASEU
109,40 - 109,40 -9,96% 109,40 123,30 118,93 4.161.161.459 34.988.108
PATEK
25,24 25,24 - 9,93% 24,32 25,24 25,02 1.009.026.023 40.331.050
PETKM
23,76 23,76 23,78 -1,49% 23,40 24,94 24,08 2.717.976.375 112.891.296
PGSUS
184,30 184,30 184,40 3,13% 180,40 187,60 184,61 4.057.997.321 21.981.636
POLHO
21,06 21,04 21,06 2,43% 19,55 21,18 20,77 101.883.073 4.904.381
POLTK
5.495,00 5.487,50 5.495,00 2,81% 5.357,50 5.565,00 5.469,49 49.154.305 8.987
PSGYO
3,06 3,05 3,06 2,00% 3,00 3,07 3,03 421.699.842 139.182.842
QUAGR
3,77 3,77 3,78 -1,05% 3,76 3,92 3,83 581.273.434 151.816.336
RALYH
382,50 382,00 382,50 0,13% 368,00 393,75 383,22 580.481.507 1.514.762
REEDR
7,75 7,74 7,75 1,31% 7,66 7,79 7,71 209.096.746 27.122.510
RGYAS
181,00 181,00 181,20 -0,55% 180,60 183,60 182,38 153.165.820 839.822
RYGYO
31,74 31,74 31,78 2,06% 30,86 32,02 31,34 72.000.202 2.297.397
RYSAS
20,34 20,32 20,34 -3,33% 20,12 21,22 20,71 258.404.187 12.480.005
SAHOL
100,60 100,60 100,70 5,56% 96,85 102,40 99,86 4.342.329.038 43.483.168
SARKY
27,78 27,76 27,78 4,51% 26,92 28,46 27,80 438.244.306 15.762.231
SASA
3,06 3,06 3,07 2,34% 2,96 3,16 3,06 20.736.275.115 6.778.300.232
SDTTR
265,50 265,50 - 9,98% 238,70 265,50 250,46 811.783.849 3.241.242
SELEC
105,10 105,10 105,30 2,04% 102,90 106,60 104,88 93.407.768 890.642
SISE
50,40 50,35 50,40 5,31% 48,10 52,60 50,73 8.309.961.048 163.821.615
SKBNK
12,84 12,83 12,84 0,31% 12,84 13,16 13,01 386.661.371 29.727.785
SMRTG
8,36 8,35 8,36 0,00% 8,22 8,48 8,29 207.139.067 24.981.397
SNGYO
3,70 3,69 3,70 2,21% 3,65 3,74 3,69 99.332.901 26.900.582
SOKM
54,20 54,15 54,20 4,73% 52,50 54,25 53,41 618.332.830 11.576.996
SRVGY
3,49 3,48 3,49 1,75% 3,45 3,53 3,50 154.720.788 44.221.629
SUNTK
37,64 37,62 37,64 2,06% 36,78 37,98 37,51 32.846.658 875.604
SURGY
72,10 72,10 72,20 -3,55% 71,80 74,80 72,64 1.017.851.262 14.012.583
SUWEN
8,96 8,94 8,96 3,11% 8,62 9,30 9,03 49.796.162 5.513.114
TABGD
267,75 267,75 268,00 0,94% 264,00 270,75 268,19 83.703.301 312.107
TATEN
15,59 15,58 15,59 1,04% 15,03 16,10 15,56 1.291.045.444 82.950.861
TAVHL
285,50 285,25 285,50 3,44% 278,50 291,75 286,64 1.598.643.280 5.577.265
TCELL
117,70 117,60 117,70 2,17% 115,20 119,30 117,54 2.691.341.756 22.898.156
TCKRC
108,00 108,00 108,10 -1,82% 107,00 111,20 108,41 483.972.696 4.464.476
TEZOL
19,61 19,59 19,61 1,13% 19,08 19,70 19,41 140.113.056 7.218.282
THYAO
310,50 310,25 310,50 3,16% 304,75 316,25 310,68 28.873.672.227 92.936.755
TKFEN
141,50 141,50 141,60 3,59% 136,50 142,30 139,84 944.363.988 6.753.178
TMSN
104,40 104,30 104,40 0,10% 103,40 105,40 104,53 119.040.126 1.138.844
TNZTP
27,52 27,50 27,54 0,81% 27,16 28,36 27,68 105.551.759 3.812.747
TOASO
312,00 312,00 312,25 4,61% 298,50 313,00 306,17 1.843.982.830 6.022.726
TRALT
42,48 42,46 42,48 4,48% 41,44 43,44 42,54 6.041.115.833 141.998.903
TRCAS
50,20 50,10 50,20 1,21% 49,04 50,35 49,61 78.647.064 1.585.275
TRENJ
92,25 92,20 92,25 1,04% 91,95 94,40 93,10 307.059.917 3.298.187
TRGYO
100,60 100,60 100,80 0,90% 99,85 102,30 101,08 248.325.685 2.456.850
TRMET
119,50 119,40 119,50 2,66% 117,70 122,20 119,92 946.709.410 7.894.407
TSKB
11,96 11,95 11,97 2,31% 11,81 12,18 12,00 435.315.682 36.274.785
TSPOR
1,00 0,99 1,00 2,04% 0,96 1,01 0,98 397.697.118 404.057.039
TTKOM
65,05 65,05 65,10 3,83% 63,05 65,90 64,73 953.878.725 14.735.666
TTRAK
451,75 451,50 451,75 1,23% 447,00 454,75 451,50 80.939.126 179.268
TUKAS
2,56 2,56 2,57 1,59% 2,53 2,60 2,57 387.554.777 151.022.080
TUPRS
267,50 267,25 267,50 -1,20% 259,75 274,00 267,51 9.483.286.719 35.450.920
TUREX
9,13 9,12 9,14 0,00% 9,09 9,27 9,15 298.557.161 32.620.259
TURSG
14,11 14,11 14,12 0,07% 14,05 14,29 14,21 381.153.524 26.828.901
ULKER
128,60 128,50 128,60 1,26% 126,50 129,10 127,84 1.035.173.757 8.097.287
USAK
1,74 1,74 1,75 1,16% 1,74 1,78 1,76 103.444.504 58.762.315
VAKBN
31,42 31,40 31,42 1,81% 31,18 32,02 31,62 2.929.041.034 92.630.055
VAKFA
13,82 13,81 13,82 1,39% 13,66 13,87 13,77 243.197.196 17.661.448
VAKFN
1,84 1,83 1,84 1,66% 1,82 1,86 1,84 153.341.001 83.247.300
VAKKO
83,25 83,10 83,25 0,30% 83,00 84,25 83,41 24.059.329 288.461
VESBE
7,11 7,10 7,11 1,14% 7,05 7,16 7,10 80.870.882 11.389.874
VESTL
28,30 28,30 28,32 1,80% 27,98 28,52 28,29 143.633.798 5.076.564
VKGYO
2,78 2,78 2,79 1,83% 2,76 2,83 2,79 97.422.246 34.886.102
YEOTK
66,40 66,35 66,40 0,61% 63,90 67,25 65,86 994.013.224 15.092.176
YGGYO
241,30 241,10 241,40 4,37% 231,50 244,00 236,73 78.046.968 329.691
YKBNK
37,72 37,70 37,72 4,55% 36,32 38,82 37,46 12.604.319.724 336.437.361
YYLGD
12,37 12,36 12,37 2,23% 12,14 12,46 12,34 120.808.229 9.791.653
ZERGY
22,02 21,98 22,02 3,87% 21,02 22,30 21,60 358.291.496 16.584.727
ZOREN
3,17 3,16 3,17 2,92% 3,11 3,17 3,14 272.168.320 86.590.713
ZRGYO
21,80 21,80 21,82 0,83% 21,62 21,98 21,85 18.777.398 859.524

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.