Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,15 | 10,15 | 10,16 | 2,63% | 10,00 | 10,31 | 10,15 | 102.880.180 | 10.140.077 |
|
AAGYO
|
17,64 | 17,64 | 17,65 | 2,86% | 17,40 | 17,86 | 17,56 | 359.210.355 | 20.456.674 |
|
ADGYO
|
55,00 | 54,50 | 55,00 | 3,00% | 53,45 | 55,25 | 54,40 | 56.717.860 | 1.042.615 |
|
AEFES
|
21,30 | 21,26 | 21,30 | 4,41% | 20,86 | 21,30 | 21,12 | 666.111.291 | 31.543.887 |
|
AGESA
|
263,50 | 263,50 | 263,75 | 5,29% | 250,25 | 263,50 | 257,61 | 108.094.657 | 419.603 |
|
AGHOL
|
34,22 | 34,22 | 34,30 | 2,82% | 33,90 | 34,54 | 34,29 | 149.309.851 | 4.353.862 |
|
AGROT
|
2,84 | 2,84 | 2,85 | 1,43% | 2,84 | 2,89 | 2,87 | 59.313.115 | 20.701.928 |
|
AHGAZ
|
32,90 | 32,88 | 32,90 | -1,61% | 32,64 | 34,34 | 33,70 | 226.588.313 | 6.723.246 |
|
AKBNK
|
76,75 | 76,75 | 77,00 | 5,72% | 75,50 | 78,15 | 77,18 | 13.547.503.399 | 175.534.688 |
|
AKCNS
|
223,00 | 222,80 | 223,00 | 2,72% | 215,40 | 223,20 | 219,84 | 183.697.886 | 835.583 |
|
AKFGY
|
2,84 | 2,84 | 2,85 | 2,16% | 2,82 | 2,88 | 2,85 | 75.320.306 | 26.458.394 |
|
AKFIS
|
64,20 | 64,20 | 64,30 | -2,36% | 64,15 | 67,50 | 66,19 | 290.895.454 | 4.394.636 |
|
AKFYE
|
25,94 | 25,94 | 25,96 | -0,61% | 25,92 | 26,78 | 26,34 | 221.915.321 | 8.426.156 |
|
AKGRT
|
7,24 | 7,24 | 7,25 | 1,97% | 7,16 | 7,28 | 7,24 | 79.569.996 | 10.993.803 |
|
AKSA
|
12,02 | 12,02 | 12,05 | 8,09% | 11,29 | 12,12 | 11,73 | 691.418.730 | 58.944.353 |
|
AKSEN
|
82,00 | 82,00 | 82,05 | 2,69% | 80,50 | 82,75 | 81,79 | 357.749.782 | 4.373.783 |
|
AKSGY
|
9,39 | 9,38 | 9,39 | 2,96% | 9,18 | 9,39 | 9,30 | 52.566.422 | 5.651.295 |
|
ALARK
|
109,40 | 109,40 | 109,50 | 2,24% | 105,30 | 110,90 | 108,61 | 1.209.367.674 | 11.135.470 |
|
ALBRK
|
8,83 | 8,83 | 8,86 | 1,49% | 8,83 | 9,15 | 8,96 | 283.193.314 | 31.620.257 |
|
ALFAS
|
58,75 | 58,70 | 58,75 | 0,60% | 57,80 | 61,60 | 59,47 | 553.369.976 | 9.304.532 |
|
ALGYO
|
5,84 | 5,84 | 5,85 | 1,57% | 5,77 | 6,04 | 5,95 | 294.270.154 | 49.496.137 |
|
ALTNY
|
15,88 | 15,88 | 15,89 | -0,75% | 15,86 | 16,45 | 16,08 | 303.744.198 | 18.888.312 |
|
ANHYT
|
103,80 | 103,60 | 103,80 | 3,18% | 101,70 | 104,40 | 102,89 | 137.548.823 | 1.336.806 |
|
ANSGR
|
28,42 | 28,40 | 28,42 | 1,79% | 28,20 | 28,78 | 28,52 | 82.580.751 | 2.895.847 |
|
ARASE
|
119,80 | 119,70 | 119,80 | 6,11% | 114,40 | 120,00 | 117,25 | 41.097.687 | 350.509 |
|
ARCLK
|
106,10 | 106,10 | 106,20 | 3,11% | 105,00 | 106,90 | 105,82 | 239.205.783 | 2.260.483 |
|
ARDYZ
|
62,05 | 62,05 | 62,15 | 6,52% | 59,30 | 63,00 | 61,80 | 294.131.302 | 4.759.068 |
|
ARMGD
|
160,90 | 160,90 | - | 9,98% | 148,80 | 160,90 | 155,41 | 658.478.154 | 4.236.964 |
|
ASELS
|
375,75 | 375,75 | 377,00 | 1,21% | 369,75 | 385,50 | 377,98 | 11.507.987.468 | 30.445.838 |
|
ASGYO
|
11,83 | 11,83 | 11,87 | 2,25% | 11,75 | 11,88 | 11,82 | 45.298.866 | 3.833.819 |
|
ASTOR
|
287,00 | 287,00 | 287,25 | 8,10% | 262,50 | 292,00 | 282,16 | 22.019.400.002 | 78.040.101 |
|
ATAKP
|
56,20 | 55,85 | 56,20 | 2,00% | 55,40 | 56,60 | 55,86 | 18.684.920 | 334.496 |
|
ATATP
|
236,10 | 236,10 | 236,70 | -2,68% | 236,00 | 252,50 | 240,36 | 349.112.590 | 1.452.470 |
|
ATATR
|
17,96 | 17,96 | 17,97 | -0,50% | 17,84 | 18,99 | 18,51 | 994.256.909 | 53.714.424 |
|
AVPGY
|
58,40 | 58,40 | 58,50 | 1,74% | 57,80 | 59,30 | 58,57 | 56.201.331 | 959.611 |
|
AYDEM
|
25,38 | 25,38 | 25,46 | 0,63% | 25,10 | 25,78 | 25,48 | 77.952.929 | 3.059.449 |
|
AYGAZ
|
227,00 | 227,00 | 228,00 | 1,75% | 220,90 | 231,90 | 227,09 | 111.327.901 | 490.240 |
|
BALSU
|
13,85 | 13,85 | 13,86 | 3,90% | 13,55 | 13,91 | 13,75 | 94.505.981 | 6.875.725 |
|
BARMA
|
75,00 | 74,95 | 75,00 | 2,60% | 72,00 | 75,30 | 74,07 | 314.843.129 | 4.250.705 |
|
BASGZ
|
52,00 | 51,85 | 52,00 | 5,69% | 49,66 | 52,00 | 50,86 | 34.902.642 | 686.212 |
|
BERA
|
18,19 | 18,17 | 18,19 | 5,21% | 17,90 | 18,54 | 18,22 | 456.739.936 | 25.068.723 |
|
BESLR
|
14,35 | 14,34 | 14,35 | 2,43% | 14,02 | 14,38 | 14,22 | 65.768.163 | 4.623.775 |
|
BFREN
|
140,10 | 140,10 | 140,30 | 2,86% | 138,30 | 141,60 | 140,29 | 42.522.925 | 303.107 |
|
BIENY
|
23,64 | 23,64 | 23,66 | 2,78% | 23,20 | 23,94 | 23,64 | 69.647.490 | 2.946.231 |
|
BIGEN
|
59,50 | 59,45 | 59,50 | 9,98% | 53,35 | 59,50 | 57,81 | 135.711.135 | 2.347.734 |
|
BIMAS
|
394,00 | 394,00 | 394,75 | 3,68% | 385,00 | 399,00 | 392,13 | 5.666.469.527 | 14.450.466 |
|
BINBN
|
176,80 | 176,70 | 176,80 | 1,20% | 175,70 | 182,60 | 179,38 | 64.550.055 | 359.851 |
|
BINHO
|
9,11 | 9,11 | 9,12 | 2,13% | 9,05 | 9,24 | 9,15 | 211.972.967 | 23.167.413 |
|
BIOEN
|
17,52 | 17,51 | 17,52 | -1,02% | 17,49 | 18,01 | 17,65 | 95.327.354 | 5.401.940 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | 3,77% | 1,61 | 1,69 | 1,65 | 154.499.531 | 93.757.490 |
|
BOBET
|
19,00 | 18,99 | 19,00 | 1,82% | 18,84 | 19,29 | 19,06 | 97.300.435 | 5.104.522 |
|
BORLS
|
5,47 | 5,47 | 5,48 | 1,11% | 5,39 | 5,60 | 5,46 | 118.510.351 | 21.717.172 |
|
BRISA
|
92,00 | 92,00 | 92,20 | 2,45% | 90,40 | 93,90 | 92,46 | 15.812.603 | 171.020 |
|
BRSAN
|
640,00 | 640,00 | 640,50 | 2,98% | 627,00 | 647,50 | 638,50 | 1.863.204.090 | 2.918.115 |
|
BRYAT
|
2.029,00 | 2.028,00 | 2.029,00 | 2,17% | 2.009,00 | 2.049,00 | 2.029,30 | 157.126.772 | 77.429 |
|
BSOKE
|
34,66 | 34,60 | 34,66 | 3,34% | 33,94 | 35,82 | 34,59 | 84.273.495 | 2.436.580 |
|
BTCIM
|
5,92 | 5,92 | 5,93 | 1,37% | 5,89 | 6,13 | 5,99 | 305.258.332 | 50.950.820 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | 1,84% | 6,03 | 6,12 | 6,09 | 36.722.768 | 6.028.213 |
|
CANTE
|
1,48 | 1,48 | 1,49 | 2,07% | 1,47 | 1,50 | 1,48 | 583.957.665 | 394.132.088 |
|
CCOLA
|
82,50 | 82,50 | 82,70 | 0,00% | 82,50 | 84,90 | 83,56 | 448.263.131 | 5.364.285 |
|
CEMZY
|
15,22 | 15,20 | 15,22 | 8,71% | 13,90 | 15,30 | 14,69 | 678.238.184 | 46.174.768 |
|
CIMSA
|
51,40 | 51,40 | 51,45 | 2,59% | 51,00 | 52,50 | 51,69 | 229.392.106 | 4.438.137 |
|
CLEBI
|
1.711,00 | 1.711,00 | 1.714,00 | 3,07% | 1.711,00 | 1.782,00 | 1.730,72 | 118.092.121 | 68.233 |
|
CVKMD
|
43,14 | 43,12 | 43,14 | 7,26% | 41,92 | 44,18 | 43,12 | 1.040.571.651 | 24.130.787 |
|
CWENE
|
39,44 | 39,42 | 39,44 | 9,01% | 36,80 | 39,70 | 38,63 | 1.021.672.322 | 26.444.983 |
|
DAPGM
|
10,76 | 10,75 | 10,76 | 0,94% | 10,44 | 11,15 | 10,65 | 2.417.245.690 | 226.994.697 |
|
DEVA
|
67,55 | 67,55 | 67,60 | 3,84% | 65,85 | 67,55 | 66,55 | 44.626.833 | 670.602 |
|
DOAS
|
204,00 | 204,00 | 204,10 | 1,75% | 197,80 | 205,50 | 201,86 | 625.371.350 | 3.098.088 |
|
DOFRB
|
154,00 | 154,00 | 154,30 | 0,20% | 153,80 | 158,00 | 155,68 | 643.167.058 | 4.131.400 |
|
DOHOL
|
23,20 | 23,18 | 23,20 | 5,84% | 22,22 | 23,36 | 22,98 | 540.677.533 | 23.532.353 |
|
DSTKF
|
2.810,00 | 2.792,50 | 2.810,00 | 7,56% | 2.590,00 | 2.810,00 | 2.691,46 | 1.125.383.480 | 418.132 |
|
EBEBK
|
85,80 | 85,80 | 86,40 | 0,47% | 85,60 | 87,35 | 86,46 | 43.241.730 | 500.149 |
|
ECILC
|
84,00 | 84,00 | 84,05 | 5,13% | 81,20 | 84,20 | 83,29 | 414.394.210 | 4.975.256 |
|
ECOGR
|
38,28 | 38,28 | 38,30 | 1,11% | 37,80 | 38,96 | 38,59 | 305.892.386 | 7.926.523 |
|
ECZYT
|
345,75 | 345,50 | 345,75 | 1,69% | 345,00 | 355,00 | 348,19 | 136.233.826 | 391.268 |
|
EFOR
|
13,70 | 13,69 | 13,70 | 1,86% | 13,47 | 13,97 | 13,76 | 874.303.450 | 63.520.303 |
|
EGEEN
|
5.695,00 | 5.695,00 | 5.702,50 | 1,29% | 5.687,50 | 5.812,50 | 5.731,39 | 171.689.365 | 29.956 |
|
EGGUB
|
111,20 | 111,20 | 111,40 | 3,63% | 108,70 | 112,90 | 110,85 | 112.403.756 | 1.014.029 |
|
EGPRO
|
39,82 | 39,82 | 39,84 | 5,96% | 38,10 | 41,32 | 40,62 | 181.685.849 | 4.472.703 |
|
EKDMR
|
62,20 | 62,20 | 62,25 | -2,81% | 60,00 | 65,65 | 63,18 | 2.725.625.476 | 43.141.852 |
|
EKGYO
|
20,86 | 20,86 | 20,88 | 4,77% | 20,56 | 21,04 | 20,82 | 2.448.101.661 | 117.603.328 |
|
ENERY
|
9,29 | 9,28 | 9,29 | -1,80% | 9,28 | 10,30 | 9,93 | 2.143.430.838 | 215.764.404 |
|
ENJSA
|
108,50 | 108,40 | 108,50 | 2,84% | 106,70 | 109,40 | 108,21 | 325.593.327 | 3.009.010 |
|
ENKAI
|
96,10 | 96,10 | 96,40 | 3,33% | 94,30 | 96,70 | 95,61 | 1.602.551.610 | 16.760.607 |
|
ENTRA
|
4,94 | 4,93 | 4,94 | 2,28% | 4,90 | 5,00 | 4,94 | 99.266.093 | 20.081.439 |
|
EREGL
|
40,20 | 40,20 | 40,22 | 2,13% | 39,66 | 40,84 | 40,27 | 7.395.521.177 | 183.653.620 |
|
ESCAR
|
46,98 | 46,98 | 47,34 | 2,00% | 46,68 | 48,94 | 47,60 | 100.214.094 | 2.105.184 |
|
ESEN
|
3,85 | 3,85 | 3,86 | 2,94% | 3,78 | 3,87 | 3,84 | 173.170.514 | 45.124.289 |
|
EUPWR
|
99,85 | 99,80 | 99,85 | 4,99% | 92,95 | 102,20 | 98,73 | 4.141.526.955 | 41.947.470 |
|
EUREN
|
4,68 | 4,68 | 4,69 | 2,63% | 4,64 | 4,72 | 4,68 | 148.876.327 | 31.814.859 |
|
FENER
|
3,31 | 3,31 | 3,32 | 0,30% | 3,30 | 3,37 | 3,34 | 465.371.700 | 139.525.352 |
|
FROTO
|
90,10 | 90,05 | 90,10 | 3,92% | 88,45 | 90,55 | 89,60 | 2.855.328.594 | 31.868.672 |
|
FZLGY
|
17,96 | 17,95 | 17,98 | 0,06% | 17,80 | 18,79 | 18,27 | 1.112.003.389 | 60.858.110 |
|
GARAN
|
141,00 | 140,90 | 141,00 | 3,75% | 140,40 | 144,40 | 142,04 | 6.079.758.523 | 42.802.777 |
|
GEDIK
|
7,13 | 7,13 | 7,15 | 0,56% | 7,11 | 7,33 | 7,21 | 78.993.876 | 10.950.103 |
|
GENIL
|
8,60 | 8,60 | - | 9,97% | 8,36 | 8,60 | 8,58 | 180.720.877 | 21.074.333 |
|
GENTS
|
7,13 | 7,13 | 7,14 | 3,94% | 6,94 | 7,22 | 7,09 | 110.595.546 | 15.607.652 |
|
GESAN
|
85,25 | 85,20 | 85,25 | -0,58% | 83,00 | 88,35 | 85,89 | 2.303.945.388 | 26.824.518 |
|
GIPTA
|
70,15 | 70,10 | 70,15 | -0,92% | 69,90 | 72,80 | 71,39 | 116.085.885 | 1.626.008 |
|
GLCVY
|
59,25 | 59,20 | 59,25 | 3,95% | 58,25 | 59,25 | 58,86 | 39.173.787 | 665.508 |
|
GLRMK
|
174,70 | 174,60 | 174,70 | 3,37% | 172,40 | 176,50 | 174,49 | 749.731.882 | 4.296.830 |
|
GLYHO
|
16,62 | 16,62 | 16,65 | 2,97% | 16,21 | 16,73 | 16,48 | 148.407.660 | 9.004.128 |
|
GMTAS
|
43,86 | 43,86 | 43,88 | -0,99% | 43,80 | 45,28 | 44,56 | 99.643.023 | 2.235.954 |
|
GOKNR
|
26,60 | 26,58 | 26,60 | -0,97% | 26,46 | 27,60 | 27,05 | 595.331.419 | 22.010.972 |
|
GOLTS
|
334,50 | 334,00 | 334,50 | 2,29% | 329,00 | 335,50 | 333,35 | 44.133.691 | 132.395 |
|
GOZDE
|
21,18 | 21,18 | 21,26 | 3,02% | 20,90 | 21,44 | 21,15 | 44.410.891 | 2.099.908 |
|
GRSEL
|
319,75 | 319,25 | 319,75 | 4,84% | 311,75 | 320,00 | 315,67 | 195.519.398 | 619.377 |
|
GRTHO
|
233,30 | 233,20 | 233,30 | 0,56% | 232,00 | 243,90 | 237,22 | 486.686.250 | 2.051.671 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 0,94% | 1,07 | 1,09 | 1,08 | 206.690.508 | 191.696.295 |
|
GUBRF
|
526,50 | 526,50 | - | 9,97% | 491,00 | 526,50 | 511,97 | 2.222.839.067 | 4.341.918 |
|
GWIND
|
26,84 | 26,84 | 26,86 | 1,05% | 26,76 | 27,24 | 26,97 | 172.811.772 | 6.407.055 |
|
HALKB
|
48,74 | 48,72 | 48,74 | 6,98% | 46,86 | 49,50 | 48,06 | 4.518.091.968 | 94.016.077 |
|
HATSN
|
54,60 | 54,60 | 54,65 | 2,54% | 54,55 | 58,05 | 56,13 | 341.276.297 | 6.079.822 |
|
HEKTS
|
3,98 | 3,98 | 4,00 | 2,31% | 3,97 | 4,11 | 4,04 | 1.445.416.234 | 358.132.233 |
|
HLGYO
|
6,51 | 6,50 | 6,51 | 3,50% | 6,37 | 6,59 | 6,46 | 363.677.873 | 56.277.400 |
|
HRKET
|
115,10 | 115,00 | 115,10 | 1,95% | 112,60 | 120,70 | 115,97 | 342.084.290 | 2.949.826 |
|
HTTBT
|
41,76 | 41,72 | 41,76 | 3,62% | 41,32 | 42,38 | 41,77 | 22.805.677 | 545.929 |
|
IEYHO
|
126,30 | 126,20 | 126,30 | 0,64% | 123,00 | 127,20 | 125,73 | 563.363.816 | 4.480.861 |
|
IHLAS
|
1,25 | 1,24 | 1,25 | 3,31% | 1,23 | 1,27 | 1,25 | 158.544.763 | 126.492.607 |
|
INDES
|
11,35 | 11,34 | 11,35 | 0,89% | 11,31 | 11,91 | 11,52 | 145.680.211 | 12.643.062 |
|
INVEO
|
8,06 | 8,05 | 8,06 | 0,88% | 8,02 | 8,29 | 8,12 | 41.630.527 | 5.127.318 |
|
INVES
|
704,50 | 704,00 | 708,00 | 7,48% | 660,00 | 721,00 | 696,59 | 255.322.391 | 366.530 |
|
ISCTR
|
14,89 | 14,89 | 14,90 | 4,05% | 14,81 | 15,24 | 14,97 | 9.278.978.105 | 619.943.405 |
|
ISDMR
|
59,75 | 59,75 | 59,80 | 1,01% | 59,50 | 61,10 | 60,05 | 114.091.257 | 1.900.015 |
|
ISFIN
|
20,16 | 20,16 | 20,22 | 2,34% | 19,86 | 20,42 | 20,16 | 27.935.658 | 1.386.007 |
|
ISGYO
|
20,82 | 20,82 | 20,84 | 2,76% | 20,54 | 20,96 | 20,78 | 63.866.623 | 3.073.374 |
|
ISKPL
|
8,73 | 8,72 | 8,73 | -3,00% | 8,34 | 9,21 | 8,72 | 1.728.120.479 | 198.179.779 |
|
ISMEN
|
37,48 | 37,46 | 37,48 | 3,59% | 37,22 | 37,68 | 37,49 | 522.384.620 | 13.933.390 |
|
IZENR
|
9,83 | 9,83 | 9,88 | 2,08% | 9,80 | 10,01 | 9,91 | 385.721.618 | 38.925.378 |
|
KAREL
|
11,20 | 11,20 | 11,24 | -1,84% | 11,16 | 11,77 | 11,45 | 296.050.006 | 25.854.653 |
|
KARSN
|
12,57 | 12,56 | 12,57 | 4,23% | 12,33 | 12,67 | 12,54 | 215.179.776 | 17.158.070 |
|
KATMR
|
2,77 | 2,76 | 2,77 | 1,47% | 2,76 | 2,80 | 2,78 | 228.153.155 | 82.078.615 |
|
KAYSE
|
4,57 | 4,57 | 4,58 | 1,78% | 4,55 | 4,62 | 4,59 | 41.600.023 | 9.064.975 |
|
KCAER
|
15,32 | 15,32 | 15,34 | 0,13% | 15,24 | 15,77 | 15,43 | 344.490.751 | 22.320.690 |
|
KCHOL
|
196,80 | 196,80 | 197,20 | 4,96% | 193,80 | 198,50 | 196,16 | 4.472.798.776 | 22.802.407 |
|
KLGYO
|
5,08 | 5,07 | 5,08 | 2,63% | 5,04 | 5,17 | 5,13 | 70.356.709 | 13.712.924 |
|
KLKIM
|
31,90 | 31,90 | 31,94 | 5,00% | 31,08 | 32,04 | 31,66 | 99.029.470 | 3.127.676 |
|
KLRHO
|
97,60 | 97,60 | 97,70 | 4,39% | 94,45 | 100,30 | 97,34 | 515.693.180 | 5.297.760 |
|
KLSER
|
29,02 | 29,02 | 29,08 | 2,91% | 28,56 | 29,20 | 28,84 | 42.755.477 | 1.482.626 |
|
KLYPV
|
59,55 | 59,50 | 59,55 | 1,62% | 59,00 | 60,20 | 59,65 | 118.792.037 | 1.991.424 |
|
KMPUR
|
21,26 | 21,26 | 21,38 | 0,76% | 21,20 | 22,00 | 21,59 | 73.248.333 | 3.393.326 |
|
KOCMT
|
2,77 | 2,77 | - | 9,92% | 2,55 | 2,77 | 2,71 | 350.082.251 | 129.407.232 |
|
KONTR
|
6,21 | 6,21 | 6,22 | 2,31% | 6,11 | 6,31 | 6,21 | 581.664.500 | 93.748.111 |
|
KONYA
|
3.760,00 | 3.760,00 | 3.762,50 | 2,31% | 3.742,50 | 3.820,00 | 3.768,31 | 33.447.480 | 8.876 |
|
KOPOL
|
6,45 | 6,45 | 6,46 | 4,88% | 6,25 | 6,55 | 6,41 | 90.676.334 | 14.149.698 |
|
KORDS
|
80,75 | 80,75 | 80,85 | -2,89% | 79,40 | 84,50 | 81,04 | 276.478.036 | 3.411.663 |
|
KOTON
|
14,93 | 14,92 | 14,93 | 2,12% | 14,84 | 15,03 | 14,96 | 37.583.286 | 2.512.984 |
|
KRDMA
|
41,42 | 41,40 | 41,42 | 0,49% | 41,22 | 41,50 | 41,38 | 722.513.129 | 17.459.118 |
|
KRDMB
|
109,80 | 109,80 | 109,90 | -1,79% | 108,90 | 114,10 | 111,48 | 273.296.151 | 2.451.646 |
|
KRDMD
|
41,04 | 41,04 | 41,06 | 4,32% | 39,94 | 41,50 | 40,78 | 2.023.286.522 | 49.620.185 |
|
KTLEV
|
172,40 | 172,10 | 172,40 | 0,00% | 168,70 | 178,20 | 174,00 | 5.944.209.753 | 34.162.945 |
|
KUYAS
|
68,70 | 68,65 | 68,70 | -2,00% | 68,50 | 71,75 | 70,22 | 288.015.472 | 4.101.693 |
|
KZBGY
|
3,27 | 3,26 | 3,27 | 0,93% | 3,23 | 3,35 | 3,29 | 255.997.107 | 77.779.011 |
|
LIDER
|
103,70 | 103,70 | 103,80 | -4,78% | 103,70 | 110,70 | 106,10 | 139.063.711 | 1.310.636 |
|
LILAK
|
37,60 | 37,58 | 37,60 | 3,01% | 36,86 | 38,74 | 37,77 | 299.161.579 | 7.920.670 |
|
LINK
|
7,41 | 7,40 | 7,41 | 0,14% | 7,41 | 7,74 | 7,57 | 307.779.282 | 40.685.103 |
|
LMKDC
|
29,14 | 28,94 | 29,14 | 2,75% | 28,78 | 29,14 | 28,96 | 190.891.744 | 6.592.279 |
|
LOGO
|
142,70 | 142,70 | 143,00 | 1,71% | 142,20 | 147,50 | 143,95 | 142.726.843 | 991.503 |
|
LRSHO
|
3,50 | 3,50 | 3,51 | 2,94% | 3,43 | 3,56 | 3,50 | 58.948.913 | 16.834.254 |
|
LYDHO
|
179,10 | 179,10 | 179,20 | -0,28% | 179,10 | 183,90 | 181,97 | 46.254.341 | 254.186 |
|
MAGEN
|
34,74 | 34,74 | 34,76 | 2,48% | 31,00 | 36,06 | 33,52 | 2.020.946.079 | 60.283.068 |
|
MAVI
|
42,68 | 42,68 | 42,70 | 1,52% | 42,40 | 43,10 | 42,69 | 303.275.068 | 7.104.857 |
|
MEGMT
|
86,95 | 86,90 | 86,95 | 1,10% | 86,35 | 88,70 | 87,26 | 562.458.555 | 6.445.677 |
|
MGROS
|
699,00 | 699,00 | 700,00 | 3,94% | 680,00 | 704,50 | 691,70 | 1.703.050.412 | 2.462.141 |
|
MIATK
|
46,34 | 46,34 | 46,36 | 0,96% | 46,34 | 47,62 | 46,93 | 1.144.170.640 | 24.380.150 |
|
MOBTL
|
14,82 | 14,82 | 14,92 | 5,93% | 14,01 | 15,38 | 14,91 | 141.744.142 | 9.508.373 |
|
MOGAN
|
13,03 | 13,02 | 13,03 | -0,99% | 13,03 | 13,60 | 13,36 | 231.602.117 | 17.341.831 |
|
MOPAS
|
35,26 | 35,26 | 35,30 | 0,63% | 35,16 | 36,04 | 35,65 | 155.676.473 | 4.366.465 |
|
MPARK
|
452,50 | 452,00 | 452,50 | 2,26% | 446,50 | 454,75 | 450,02 | 456.450.652 | 1.014.285 |
|
NATEN
|
6,92 | 6,92 | 6,93 | 1,91% | 6,84 | 6,97 | 6,91 | 77.443.597 | 11.201.546 |
|
NTGAZ
|
12,60 | 12,60 | 12,62 | 2,11% | 12,41 | 12,73 | 12,60 | 53.013.493 | 4.208.805 |
|
NTHOL
|
41,30 | 41,26 | 41,30 | 5,90% | 39,80 | 41,36 | 40,67 | 141.338.346 | 3.475.297 |
|
NUHCM
|
226,40 | 226,40 | 226,90 | 3,81% | 220,60 | 228,70 | 225,56 | 28.534.789 | 126.509 |
|
OBAMS
|
7,02 | 7,02 | 7,03 | 2,03% | 6,97 | 7,22 | 7,07 | 264.726.360 | 37.437.158 |
|
ODAS
|
7,75 | 7,75 | 7,76 | 6,60% | 7,38 | 7,84 | 7,60 | 823.157.610 | 108.332.519 |
|
ODINE
|
1.630,00 | 1.629,00 | 1.630,00 | 3,69% | 1.544,00 | 1.631,00 | 1.584,72 | 393.841.514 | 248.524 |
|
ORGE
|
115,90 | 115,90 | 116,30 | 3,57% | 113,70 | 119,50 | 116,25 | 236.603.701 | 2.035.279 |
|
OTKAR
|
356,25 | 356,25 | 356,50 | 2,44% | 348,50 | 357,00 | 354,49 | 668.418.357 | 1.885.555 |
|
OYAKC
|
22,06 | 22,04 | 22,06 | 3,86% | 21,86 | 22,74 | 22,24 | 776.929.024 | 34.928.496 |
|
OYYAT
|
44,08 | 43,84 | 44,08 | 3,43% | 43,16 | 44,18 | 43,54 | 16.270.784 | 373.694 |
|
OZATD
|
1.750,00 | 1.749,00 | 1.750,00 | 8,43% | 1.610,00 | 1.750,00 | 1.691,74 | 230.418.480 | 136.202 |
|
OZKGY
|
14,62 | 14,62 | 14,64 | 2,60% | 14,42 | 14,74 | 14,57 | 70.606.849 | 4.845.515 |
|
PAGYO
|
138,70 | 138,70 | 138,80 | 4,84% | 132,50 | 138,70 | 135,16 | 11.603.619 | 85.852 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | 1,21% | 1,66 | 1,70 | 1,68 | 956.775.602 | 568.342.804 |
|
PAPIL
|
14,68 | 14,67 | 14,68 | 0,96% | 14,68 | 15,16 | 14,90 | 122.921.320 | 8.249.237 |
|
PARSN
|
92,95 | 92,95 | 93,00 | 7,46% | 85,85 | 93,60 | 91,03 | 379.964.093 | 4.174.063 |
|
PASEU
|
111,50 | 111,40 | 111,80 | -2,11% | 111,50 | 116,10 | 114,10 | 300.765.232 | 2.635.988 |
|
PATEK
|
22,80 | 22,78 | 22,80 | 1,06% | 22,68 | 23,18 | 22,88 | 253.738.454 | 11.091.170 |
|
PETKM
|
19,35 | 19,35 | 19,36 | -0,21% | 19,20 | 19,84 | 19,47 | 2.534.311.092 | 130.177.637 |
|
PGSUS
|
181,20 | 181,10 | 181,20 | 5,35% | 179,90 | 183,30 | 180,96 | 3.156.771.572 | 17.444.149 |
|
POLHO
|
20,48 | 20,46 | 20,48 | 0,69% | 20,42 | 20,90 | 20,68 | 52.717.145 | 2.549.575 |
|
POLTK
|
5.070,00 | 5.070,00 | 5.085,00 | 0,85% | 5.070,00 | 5.210,00 | 5.107,48 | 33.632.778 | 6.585 |
|
PSGYO
|
3,31 | 3,30 | 3,31 | 1,85% | 3,26 | 3,32 | 3,29 | 662.832.050 | 201.784.373 |
|
QUAGR
|
4,15 | 4,15 | 4,16 | 4,80% | 4,00 | 4,20 | 4,11 | 396.678.496 | 96.638.060 |
|
RALYH
|
218,00 | 217,70 | 218,00 | 3,07% | 207,00 | 221,50 | 215,06 | 666.622.745 | 3.099.672 |
|
REEDR
|
7,37 | 7,37 | 7,38 | -5,87% | 7,37 | 8,04 | 7,61 | 585.391.392 | 76.932.209 |
|
RGYAS
|
203,40 | 203,00 | 203,40 | -1,02% | 200,70 | 211,00 | 203,35 | 523.856.524 | 2.576.097 |
|
RYGYO
|
33,60 | 33,16 | 33,60 | 2,94% | 32,92 | 33,92 | 33,52 | 79.007.851 | 2.357.195 |
|
RYSAS
|
25,90 | 25,88 | 25,90 | 3,27% | 25,10 | 26,14 | 25,69 | 163.541.303 | 6.366.603 |
|
SAHOL
|
101,20 | 101,20 | 101,50 | 5,47% | 99,10 | 102,10 | 100,73 | 3.451.581.170 | 34.264.384 |
|
SARKY
|
28,88 | 28,86 | 28,88 | 3,22% | 28,86 | 29,86 | 29,27 | 315.926.270 | 10.792.959 |
|
SASA
|
2,69 | 2,68 | 2,69 | 3,46% | 2,65 | 2,71 | 2,69 | 7.463.843.813 | 2.777.658.097 |
|
SDTTR
|
234,50 | 234,50 | 234,90 | -5,06% | 234,20 | 250,00 | 238,83 | 314.724.966 | 1.317.773 |
|
SELEC
|
123,40 | 123,40 | - | 9,98% | 108,00 | 123,40 | 121,36 | 4.477.367.886 | 40.277.927 |
|
SISE
|
46,40 | 46,40 | 46,42 | 3,66% | 45,90 | 46,74 | 46,34 | 2.238.621.081 | 48.307.376 |
|
SKBNK
|
14,69 | 14,68 | 14,69 | 5,30% | 14,20 | 14,83 | 14,55 | 604.088.508 | 41.515.489 |
|
SMRTG
|
12,52 | 12,52 | 12,53 | 4,25% | 12,02 | 12,52 | 12,33 | 597.799.880 | 48.500.467 |
|
SNGYO
|
3,84 | 3,81 | 3,84 | 5,49% | 3,74 | 3,84 | 3,80 | 71.525.918 | 18.802.041 |
|
SOKM
|
50,95 | 50,95 | 51,15 | 3,60% | 50,00 | 51,45 | 50,89 | 301.950.500 | 5.933.267 |
|
SRVGY
|
3,12 | 3,11 | 3,12 | 1,30% | 3,12 | 3,18 | 3,13 | 65.827.112 | 21.013.187 |
|
SUNTK
|
31,54 | 31,54 | 31,62 | -2,65% | 31,54 | 33,28 | 32,19 | 40.869.514 | 1.269.478 |
|
SURGY
|
75,35 | 75,35 | 75,40 | 0,80% | 75,30 | 77,80 | 76,37 | 176.054.360 | 2.305.339 |
|
SUWEN
|
7,51 | 7,50 | 7,51 | 4,60% | 7,28 | 7,51 | 7,40 | 13.664.407 | 1.846.413 |
|
TABGD
|
266,00 | 266,00 | 266,25 | 2,31% | 258,25 | 266,00 | 262,23 | 97.682.204 | 372.501 |
|
TATEN
|
14,49 | 14,49 | 14,52 | -1,96% | 14,41 | 15,38 | 14,98 | 499.983.165 | 33.386.003 |
|
TAVHL
|
292,00 | 291,25 | 292,00 | 6,18% | 284,00 | 295,50 | 289,09 | 2.294.068.424 | 7.935.400 |
|
TCELL
|
114,90 | 114,80 | 114,90 | 3,79% | 112,40 | 116,30 | 114,59 | 2.386.960.754 | 20.830.584 |
|
TCKRC
|
143,60 | 143,50 | 143,60 | -1,31% | 143,30 | 146,50 | 144,02 | 311.227.491 | 2.161.078 |
|
TEZOL
|
17,37 | 17,37 | 17,45 | -0,40% | 17,37 | 17,73 | 17,55 | 70.697.698 | 4.029.144 |
|
THYAO
|
325,75 | 325,75 | 326,00 | 5,85% | 323,25 | 329,50 | 327,02 | 19.806.077.205 | 60.566.048 |
|
TKFEN
|
135,30 | 135,20 | 135,30 | -2,66% | 135,30 | 142,50 | 138,83 | 840.850.404 | 6.056.920 |
|
TMSN
|
92,35 | 92,30 | 92,35 | 2,55% | 91,55 | 93,15 | 92,41 | 52.330.889 | 566.324 |
|
TNZTP
|
25,60 | 25,58 | 25,60 | 6,40% | 24,54 | 25,60 | 25,22 | 67.447.549 | 2.674.061 |
|
TOASO
|
315,25 | 315,00 | 315,25 | 6,68% | 302,75 | 316,50 | 309,60 | 813.914.753 | 2.628.925 |
|
TRALT
|
46,52 | 46,52 | 46,54 | 7,34% | 45,20 | 46,74 | 45,92 | 4.027.375.707 | 87.706.567 |
|
TRCAS
|
42,52 | 42,50 | 42,52 | 2,02% | 41,80 | 43,26 | 42,65 | 47.015.984 | 1.102.345 |
|
TRENJ
|
87,60 | 87,55 | 87,60 | 4,85% | 85,80 | 87,85 | 86,95 | 122.028.383 | 1.403.395 |
|
TRGYO
|
101,40 | 101,20 | 101,40 | 3,10% | 99,35 | 101,40 | 100,27 | 265.694.723 | 2.649.780 |
|
TRMET
|
111,80 | 111,70 | 111,80 | 5,08% | 109,50 | 112,70 | 111,07 | 671.978.129 | 6.050.013 |
|
TSKB
|
12,29 | 12,29 | 12,30 | 4,15% | 12,13 | 12,39 | 12,28 | 270.136.555 | 22.001.082 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 1,06% | 0,94 | 0,96 | 0,95 | 229.711.845 | 241.772.102 |
|
TTKOM
|
65,05 | 65,05 | 65,10 | 1,48% | 64,70 | 66,20 | 65,35 | 2.752.811.706 | 42.124.428 |
|
TTRAK
|
453,50 | 453,50 | 453,75 | 2,78% | 449,00 | 455,00 | 451,97 | 53.723.393 | 118.864 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | 2,11% | 2,41 | 2,44 | 2,42 | 203.711.512 | 84.111.817 |
|
TUPRS
|
231,90 | 231,90 | 232,00 | -0,81% | 229,00 | 236,70 | 233,32 | 7.522.534.212 | 32.241.582 |
|
TUREX
|
8,27 | 8,26 | 8,27 | 1,47% | 8,26 | 8,49 | 8,37 | 181.893.848 | 21.737.244 |
|
TURSG
|
6,65 | 6,64 | 6,65 | 3,10% | 6,49 | 6,67 | 6,59 | 480.226.365 | 72.861.086 |
|
ULKER
|
116,70 | 116,60 | 116,70 | 3,09% | 115,30 | 116,80 | 116,32 | 882.641.155 | 7.588.304 |
|
USAK
|
1,53 | 1,53 | 1,54 | 1,32% | 1,52 | 1,56 | 1,54 | 87.749.243 | 57.057.281 |
|
VAKBN
|
33,98 | 33,96 | 33,98 | 4,17% | 33,38 | 34,50 | 34,04 | 2.266.622.218 | 66.591.014 |
|
VAKFA
|
13,01 | 13,01 | 13,03 | 3,25% | 12,80 | 13,16 | 12,96 | 340.316.248 | 26.254.292 |
|
VAKFN
|
1,73 | 1,73 | 1,74 | 1,76% | 1,73 | 1,76 | 1,74 | 100.590.890 | 57.907.120 |
|
VAKKO
|
82,50 | 82,50 | 82,85 | 2,87% | 80,10 | 83,70 | 81,57 | 34.079.362 | 417.818 |
|
VESBE
|
6,43 | 6,43 | 6,44 | 2,55% | 6,38 | 6,47 | 6,43 | 31.682.246 | 4.930.807 |
|
VESTL
|
25,12 | 25,12 | 25,14 | 2,70% | 24,90 | 25,26 | 25,08 | 111.717.200 | 4.454.594 |
|
VKGYO
|
2,82 | 2,81 | 2,82 | 3,30% | 2,76 | 2,84 | 2,80 | 115.733.998 | 41.379.855 |
|
YEOTK
|
107,70 | 107,70 | 107,90 | 1,80% | 105,90 | 111,00 | 108,65 | 1.095.967.259 | 10.087.173 |
|
YGGYO
|
232,40 | 225,70 | 232,40 | 6,75% | 218,00 | 232,40 | 225,59 | 44.197.541 | 195.921 |
|
YKBNK
|
40,46 | 40,44 | 40,46 | 6,19% | 39,82 | 40,92 | 40,40 | 7.748.324.669 | 191.796.943 |
|
YYLGD
|
11,53 | 11,52 | 11,53 | 1,14% | 11,49 | 11,69 | 11,57 | 80.990.352 | 6.999.796 |
|
ZERGY
|
15,35 | 15,35 | - | 9,96% | 14,15 | 15,35 | 14,95 | 207.919.895 | 13.907.841 |
|
ZOREN
|
2,95 | 2,95 | 2,96 | 2,79% | 2,94 | 2,98 | 2,96 | 79.874.744 | 26.998.163 |
|
ZRGYO
|
17,45 | 17,41 | 17,45 | 5,12% | 16,72 | 17,45 | 17,22 | 112.816.918 | 6.552.762 |
Midas’ın Kulakları
Tümünü Gör
Haz 16, 2026 • 14 dakika once
Skycorp Solar, PN Smart Energy olarak yeniden adlandırıldı
Haz 16, 2026 • 14 dakika once
Newmont, CFO, COO ve CTO pozisyonları için üst yönetim atamalarını duyurdu
Haz 16, 2026 • 14 dakika once
Neurocrine Biosciences, CRENESSITY'nin 11β-hidroksilaz eksikliğine bağlı CAH'taki klinik bulgularını paylaştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.