Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺83,42 (0,52%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,57 14,57 14,58 1,82% 14,28 14,70 14,55 126.497.930 8.692.258
AAGYO
22,52 22,52 22,54 -2,09% 22,48 23,34 22,86 1.630.017.004 71.304.491
ADGYO
59,10 59,10 59,20 -1,50% 59,00 60,45 59,48 20.820.820 350.053
AEFES
18,81 18,80 18,81 -0,48% 18,55 19,05 18,76 503.930.808 26.860.937
AGESA
234,90 234,70 234,90 -0,21% 233,00 236,20 234,62 32.791.411 139.765
AGHOL
31,04 31,04 31,08 0,58% 30,78 31,16 30,95 79.147.451 2.557.363
AGROT
3,21 3,20 3,21 1,58% 3,11 3,33 3,19 144.917.835 45.366.215
AHGAZ
24,10 24,06 24,10 1,69% 23,62 24,12 23,96 131.501.837 5.487.688
AKBNK
79,10 79,05 79,10 0,83% 78,10 79,25 78,78 3.754.418.759 47.656.438
AKCNS
196,10 196,00 196,20 -1,51% 195,50 200,80 197,61 67.862.591 343.417
AKFGY
2,80 2,79 2,80 0,72% 2,76 2,80 2,78 54.405.990 19.563.665
AKFIS
46,00 45,98 46,02 -2,13% 45,52 47,94 46,84 137.319.642 2.931.632
AKFYE
21,66 21,64 21,66 -0,82% 21,52 22,02 21,71 80.990.561 3.730.428
AKGRT
7,41 7,40 7,41 -0,67% 7,34 7,48 7,39 86.109.404 11.651.781
AKSA
10,54 10,54 10,55 2,13% 10,34 10,62 10,51 275.996.084 26.253.901
AKSEN
82,55 82,55 82,60 -1,37% 82,00 84,40 83,08 207.551.868 2.498.161
AKSGY
9,63 9,61 9,63 -0,21% 9,43 9,65 9,55 38.157.371 3.995.044
ALARK
94,55 94,50 94,55 0,32% 93,90 95,20 94,42 305.360.362 3.234.010
ALBRK
8,97 8,96 8,97 1,93% 8,79 9,01 8,89 241.681.339 27.185.530
ALFAS
38,84 38,84 38,88 1,41% 38,38 38,92 38,69 32.848.954 848.950
ALGYO
5,18 5,17 5,18 5,07% 4,95 5,24 5,11 371.984.707 72.778.375
ALTNY
15,91 15,91 15,92 0,38% 15,81 16,18 15,94 296.368.913 18.592.568
ANHYT
111,10 111,10 111,20 -0,09% 110,00 112,90 111,18 52.313.505 470.512
ANSGR
28,14 28,12 28,14 1,08% 27,82 28,26 28,08 123.436.161 4.396.053
ARASE
102,40 102,30 102,40 -2,10% 102,30 106,00 103,69 28.329.505 273.218
ARCLK
118,90 118,80 118,90 0,93% 117,60 119,10 118,25 98.804.676 835.535
ARDYZ
42,70 42,66 42,70 -0,23% 42,42 43,36 42,84 60.041.064 1.401.626
ARMGD
153,80 153,60 153,80 2,67% 146,30 158,00 153,41 237.525.813 1.548.277
ASELS
416,00 416,00 416,25 1,03% 411,25 419,00 414,80 5.355.669.807 12.911.241
ASGYO
10,95 10,95 10,96 0,37% 10,83 10,97 10,90 26.319.640 2.413.679
ASTOR
196,60 196,50 196,60 -3,49% 194,30 199,80 197,14 5.534.174.289 28.072.621
ATAKP
54,85 54,70 54,85 -0,63% 54,40 56,15 55,01 23.970.849 435.748
ATATP
144,80 144,80 145,00 1,26% 143,20 146,80 145,01 104.369.504 719.763
ATATR
15,05 15,05 - 9,93% 14,06 15,05 14,82 1.033.744.633 69.753.844
AVPGY
56,30 56,30 56,40 0,45% 55,85 56,85 56,40 25.682.511 455.388
AYDEM
29,40 29,36 29,40 -0,20% 28,86 29,58 29,16 58.591.679 2.009.408
AYGAZ
287,25 287,00 287,25 1,50% 282,50 287,50 285,36 137.807.930 482.927
BALSU
15,15 15,14 15,15 2,36% 14,87 15,25 15,06 87.626.854 5.820.540
BARMA
58,25 58,15 58,25 0,52% 57,50 58,70 58,09 37.032.475 637.545
BASGZ
51,40 51,35 51,45 -1,34% 51,25 52,40 51,57 14.328.215 277.822
BERA
17,61 17,60 17,61 1,44% 17,36 17,72 17,56 158.556.535 9.027.966
BESLR
13,64 13,64 13,66 0,81% 13,54 13,75 13,64 25.056.267 1.837.318
BFREN
159,50 159,20 159,50 5,49% 155,00 165,30 160,22 373.718.763 2.332.571
BIENY
25,44 25,42 25,44 2,25% 24,90 26,10 25,58 100.100.092 3.912.679
BIGEN
10,02 10,02 10,03 6,94% 9,38 10,08 9,78 206.389.766 21.102.620
BIMAS
762,50 762,00 762,50 1,40% 750,00 764,00 759,16 1.692.149.274 2.228.796
BINBN
161,80 161,60 161,90 0,19% 161,20 163,30 161,90 25.833.595 159.562
BINHO
9,29 9,29 9,30 0,98% 9,20 9,37 9,28 199.184.188 21.461.973
BIOEN
20,14 20,10 20,16 5,89% 19,16 20,50 19,99 306.927.365 15.354.518
BJKAS
1,54 1,54 1,55 1,99% 1,51 1,56 1,54 72.309.520 46.971.974
BOBET
19,64 19,63 19,64 0,67% 19,47 19,78 19,61 67.663.433 3.451.336
BORLS
5,29 5,29 - 9,98% 5,29 5,29 5,29 47.210.536 8.924.487
BRISA
86,40 86,40 86,55 1,59% 85,15 86,75 86,14 9.333.006 108.349
BRSAN
562,50 562,00 562,50 -1,06% 557,00 592,50 578,75 3.788.424.270 6.616.332
BRYAT
2.184,00 2.182,00 2.184,00 0,69% 2.173,00 2.222,00 2.199,40 176.814.020 80.392
BSOKE
35,18 35,14 35,18 -1,46% 34,90 36,06 35,47 116.328.769 3.279.367
BTCIM
6,68 6,67 6,68 -1,18% 6,63 6,82 6,73 225.354.205 33.476.813
BUCIM
6,13 6,12 6,13 0,66% 6,10 6,16 6,13 49.525.422 8.082.474
CANTE
1,67 1,66 1,67 1,83% 1,64 1,68 1,66 582.162.877 350.499.754
CCOLA
75,65 75,60 75,65 0,46% 74,60 76,05 75,24 84.095.667 1.117.634
CEMZY
68,95 68,90 68,95 -2,20% 68,20 70,40 69,21 79.684.099 1.151.300
CIMSA
53,15 53,10 53,15 -0,47% 52,50 54,00 53,16 233.859.119 4.399.567
CLEBI
1.967,00 1.965,00 1.967,00 1,60% 1.940,00 1.999,00 1.963,81 133.269.848 67.863
CVKMD
36,76 36,76 36,78 2,51% 35,76 36,82 36,24 930.516.872 25.680.009
CWENE
34,08 34,08 34,10 -1,79% 34,06 35,20 34,47 669.218.705 19.413.193
DAPGM
10,92 10,91 10,93 0,55% 10,86 11,26 11,00 374.090.950 34.007.125
DEVA
66,90 66,90 66,95 -0,30% 66,10 68,00 67,13 14.681.295 218.714
DOAS
190,70 190,70 190,80 0,42% 189,70 192,70 191,02 305.583.437 1.599.710
DOFRB
104,50 104,50 104,60 0,00% 102,90 105,50 104,53 359.693.790 3.441.194
DOHOL
21,74 21,72 21,74 -0,28% 21,58 21,96 21,72 57.996.944 2.670.521
DSTKF
2.122,00 2.122,00 2.123,00 0,33% 2.105,00 2.134,00 2.119,91 320.294.612 151.089
EBEBK
69,35 69,35 69,40 -0,50% 68,70 70,70 69,70 45.977.845 659.665
ECILC
92,80 92,75 92,80 -7,15% 92,00 100,50 94,19 4.558.971.213 48.730.647
ECOGR
38,60 38,56 38,60 2,39% 37,24 38,82 38,13 252.992.267 6.634.638
ECZYT
344,25 344,00 344,75 0,51% 340,25 352,50 346,17 243.797.519 704.266
EFOR
6,73 6,73 - 9,97% 6,50 6,73 6,69 578.753.366 86.643.793
EGEEN
6.490,00 6.490,00 - 10,00% 5.875,00 6.490,00 6.260,75 247.575.233 39.544
EGGUB
122,10 122,10 122,30 1,41% 120,10 122,80 121,24 65.573.779 540.874
EGPRO
32,70 32,66 32,70 6,24% 30,44 32,84 31,80 90.737.330 2.853.319
EKGYO
21,28 21,28 21,30 0,57% 21,20 21,42 21,30 843.274.347 39.594.299
ENERY
9,16 9,15 9,16 0,22% 9,04 9,45 9,25 667.157.742 72.152.495
ENJSA
122,70 122,70 122,80 -0,81% 122,60 125,60 124,11 281.035.432 2.264.454
ENKAI
103,80 103,70 103,80 -0,76% 103,00 105,50 103,84 471.730.892 4.543.089
ENTRA
10,83 10,83 10,84 0,00% 10,77 10,95 10,84 54.248.213 5.003.723
EREGL
31,34 31,34 31,36 -0,38% 31,20 31,72 31,42 1.749.662.681 55.683.043
ESCAR
46,50 46,46 46,50 2,11% 45,50 47,12 46,35 168.029.083 3.625.038
ESEN
4,16 4,15 4,16 0,97% 4,10 4,20 4,16 222.210.656 53.465.761
EUPWR
41,14 41,14 41,16 -6,29% 40,90 43,90 41,69 669.125.903 16.051.534
EUREN
5,24 5,24 5,25 0,77% 5,20 5,29 5,25 248.008.512 47.278.900
FENER
3,14 3,14 3,15 1,95% 3,07 3,16 3,13 302.300.801 96.669.296
FROTO
107,20 107,10 107,20 1,04% 106,30 108,10 107,13 1.076.483.571 10.048.270
FZLGY
16,98 16,95 16,98 1,07% 16,79 17,09 16,92 129.412.768 7.648.179
GARAN
140,00 140,00 140,10 0,00% 139,20 140,70 139,96 1.789.192.724 12.784.068
GEDIK
5,64 5,64 5,65 0,71% 5,61 5,70 5,65 9.946.688 1.759.123
GENIL
10,38 10,37 10,38 -0,57% 10,31 10,62 10,45 251.898.612 24.350.985
GENTS
7,16 7,15 7,16 -1,38% 6,85 7,26 7,05 210.495.298 29.846.945
GESAN
48,12 48,10 48,14 -4,14% 47,84 50,05 48,39 480.388.617 9.927.496
GIPTA
85,45 85,45 - 9,97% 85,45 85,45 85,45 58.070.880 679.589
GLCVY
59,40 59,40 59,45 0,34% 59,20 60,25 59,62 50.209.994 842.123
GLRMK
226,20 226,10 226,20 0,00% 223,70 230,40 227,08 1.392.756.580 6.133.235
GLYHO
16,07 16,07 16,09 -2,90% 15,96 16,85 16,20 83.704.201 5.167.631
GMTAS
35,44 35,42 35,46 2,43% 34,60 36,12 35,57 71.489.103 2.010.112
GOKNR
22,68 22,66 22,70 0,53% 22,54 22,92 22,71 72.284.038 3.182.997
GOLTS
387,00 387,00 387,25 -1,02% 386,00 392,75 388,13 22.198.780 57.194
GOZDE
20,32 20,30 20,32 0,99% 20,14 20,44 20,29 26.008.002 1.281.889
GRSEL
316,50 316,25 316,75 -0,08% 316,00 323,00 318,71 99.191.011 311.229
GRTHO
254,75 254,25 254,75 -4,23% 253,50 274,00 259,70 400.135.516 1.540.781
GSRAY
1,12 1,12 1,13 1,82% 1,10 1,13 1,12 164.066.825 146.877.459
GUBRF
517,00 516,50 517,00 4,97% 495,00 518,00 506,44 1.149.743.021 2.271.151
GWIND
27,28 27,26 27,28 0,37% 26,98 27,50 27,22 135.131.629 4.964.310
HALKB
39,86 39,86 39,88 0,20% 39,52 40,06 39,85 759.496.546 19.058.283
HATSN
40,54 40,46 40,50 -1,17% 40,32 41,38 40,73 55.901.545 1.372.545
HEKTS
3,25 3,24 3,25 3,83% 3,12 3,33 3,21 687.934.652 214.274.725
HLGYO
5,72 5,72 5,73 0,35% 5,68 5,75 5,72 155.462.999 27.204.735
HRKET
63,95 63,85 63,90 0,47% 63,75 64,90 64,26 34.557.813 537.823
HTTBT
41,04 41,02 41,04 -1,06% 41,00 42,00 41,41 11.250.127 271.711
IEYHO
97,70 97,65 97,70 1,03% 96,70 97,70 97,37 551.801.267 5.666.877
IHLAS
2,14 2,14 2,15 2,39% 2,09 2,16 2,12 72.976.813 34.357.347
INDES
9,48 9,47 9,48 0,00% 9,41 9,63 9,51 48.202.258 5.066.323
INVEO
7,65 7,64 7,65 0,92% 7,58 7,69 7,64 23.586.700 3.087.527
INVES
563,50 563,50 564,00 2,27% 547,00 578,50 562,55 81.355.041 144.619
ISCTR
14,64 14,64 14,65 0,62% 14,51 14,69 14,60 4.980.008.685 341.023.061
ISDMR
43,98 43,96 43,98 0,18% 43,90 44,20 44,03 70.579.217 1.603.109
ISFIN
20,30 20,28 20,30 0,00% 20,24 20,56 20,38 19.649.516 964.184
ISGYO
20,70 20,68 20,70 -0,48% 20,68 21,08 20,80 15.938.925 766.207
ISKPL
17,08 17,07 17,08 -1,73% 16,92 17,50 17,19 317.847.941 18.492.262
ISMEN
45,00 45,02 45,04 0,04% 44,66 45,64 45,10 189.751.183 4.207.293
IZENR
10,33 10,32 10,33 4,66% 9,85 10,36 10,10 458.242.182 45.390.024
KAREL
9,93 9,92 9,93 -1,19% 9,80 10,09 9,95 67.408.646 6.775.175
KARSN
10,65 10,64 10,65 0,66% 10,54 10,71 10,63 63.495.746 5.972.006
KATMR
2,87 2,86 2,87 4,74% 2,74 2,87 2,82 567.924.138 201.194.767
KAYSE
4,99 4,99 5,00 2,67% 4,84 5,02 4,94 92.569.374 18.744.193
KCAER
11,56 11,55 11,56 0,70% 11,44 11,64 11,55 116.452.060 10.082.736
KCHOL
207,40 207,40 207,50 0,53% 205,70 208,50 206,87 1.764.221.171 8.528.162
KLGYO
5,33 5,32 5,33 1,33% 5,25 5,36 5,30 42.692.415 8.051.789
KLKIM
37,64 37,62 37,64 0,37% 37,54 38,06 37,86 55.451.892 1.464.640
KLRHO
113,00 113,00 113,10 3,20% 109,90 116,60 113,42 610.571.580 5.383.511
KLSER
26,66 26,64 26,66 0,98% 26,50 26,80 26,62 31.259.691 1.174.201
KLYPV
63,90 63,90 63,95 -0,47% 63,60 65,10 64,19 139.228.682 2.169.051
KMPUR
18,91 18,92 18,94 -2,43% 18,71 19,69 19,05 69.562.809 3.652.609
KOCMT
2,60 2,59 2,60 1,96% 2,54 2,65 2,61 71.658.974 27.509.304
KONTR
10,85 10,85 - 9,93% 9,96 10,85 10,36 1.856.303.845 179.102.858
KONYA
4.235,00 4.232,50 4.237,50 7,56% 3.940,00 4.317,50 4.151,07 189.998.615 45.771
KOPOL
6,31 6,30 6,31 -0,32% 6,24 6,47 6,34 63.373.709 10.001.627
KORDS
62,95 62,95 63,00 -2,55% 62,85 66,10 64,19 89.401.517 1.392.852
KOTON
15,60 15,59 15,60 1,83% 15,35 15,66 15,51 35.119.703 2.263.765
KRDMA
32,88 32,86 32,88 1,86% 32,30 32,98 32,68 233.978.471 7.159.923
KRDMB
74,90 74,85 74,90 6,32% 70,45 75,15 73,11 441.481.657 6.038.801
KRDMD
35,82 35,82 35,84 1,19% 35,36 36,10 35,70 1.126.696.325 31.556.169
KTLEV
82,65 82,70 82,75 -0,66% 82,00 84,75 83,23 1.135.826.045 13.646.953
KUYAS
87,15 87,00 87,15 0,23% 85,75 88,30 86,92 348.767.754 4.012.589
KZBGY
3,15 3,14 3,15 0,32% 3,14 3,24 3,18 116.662.921 36.696.955
LIDER
130,50 130,30 130,50 1,48% 128,50 133,10 130,83 83.741.143 640.076
LILAK
39,52 39,50 39,52 -2,52% 39,10 40,72 39,71 199.306.475 5.019.102
LINK
5,21 5,20 5,21 1,36% 5,14 5,23 5,19 98.692.375 19.007.667
LMKDC
33,72 33,72 33,74 -1,29% 33,58 34,26 33,85 59.726.465 1.764.499
LOGO
137,80 137,70 137,80 0,51% 137,20 138,30 137,74 56.989.049 413.759
LRSHO
3,87 3,86 3,87 3,20% 3,75 3,93 3,87 163.162.540 42.175.871
LYDHO
185,30 185,30 185,40 -0,16% 183,50 186,00 184,67 49.011.511 265.406
MAGEN
62,55 62,50 62,55 0,24% 61,20 63,10 62,11 473.729.386 7.627.091
MAVI
43,78 43,78 43,80 0,09% 43,74 44,26 43,90 100.230.806 2.283.258
MEGMT
81,40 81,40 81,45 -0,06% 81,10 83,15 82,00 655.601.387 7.995.405
MGROS
656,50 656,00 656,50 1,16% 650,50 663,50 657,58 1.011.500.733 1.538.226
MIATK
40,40 40,40 40,42 1,00% 40,24 40,84 40,51 322.978.040 7.972.331
MOBTL
13,82 13,80 13,82 0,88% 13,12 13,89 13,71 40.228.901 2.934.092
MOGAN
13,06 13,05 13,06 0,31% 12,84 13,30 13,03 265.134.830 20.341.689
MOPAS
41,94 41,94 41,96 -0,10% 41,88 42,46 42,06 111.744.154 2.657.086
MPARK
465,75 465,75 466,25 1,25% 457,00 467,25 463,49 70.227.059 151.518
NATEN
8,33 8,31 8,33 -4,14% 8,26 8,83 8,50 219.066.760 25.774.987
NTGAZ
12,74 12,73 12,74 -1,47% 12,63 13,21 12,82 64.557.558 5.035.021
NTHOL
39,66 39,60 39,66 1,59% 39,02 40,00 39,43 49.235.732 1.248.549
NUHCM
245,30 245,40 245,70 0,33% 244,30 246,10 245,07 12.576.894 51.320
OBAMS
8,17 8,17 8,18 -0,12% 8,16 8,26 8,19 132.799.685 16.210.445
ODAS
6,80 6,80 6,81 0,74% 6,74 6,86 6,80 291.025.062 42.779.954
ODINE
882,00 881,50 882,50 1,20% 860,00 889,00 874,41 112.661.405 128.843
ORGE
76,45 76,35 76,45 0,39% 76,10 76,80 76,39 28.925.924 378.641
OTKAR
396,50 396,25 396,50 -0,38% 394,00 400,00 397,00 106.372.079 267.941
OYAKC
25,54 25,52 25,54 -0,47% 25,10 25,84 25,59 174.045.904 6.800.861
OYYAT
55,00 55,00 55,10 -1,43% 54,65 56,45 55,18 8.377.673 151.819
OZATD
281,50 281,00 281,50 0,54% 272,00 289,00 278,85 501.011.238 1.796.710
OZKGY
12,87 12,86 12,87 -0,46% 12,84 12,94 12,88 32.348.646 2.510.957
PAGYO
128,10 128,10 128,20 1,34% 126,40 133,90 129,58 18.861.253 145.553
PAHOL
1,60 1,59 1,60 1,91% 1,57 1,61 1,59 492.312.565 308.930.236
PAPIL
16,18 16,18 16,20 0,37% 16,10 16,30 16,20 96.267.072 5.943.334
PARSN
83,75 83,65 83,75 1,82% 82,30 84,30 83,54 31.138.918 372.742
PASEU
121,40 121,30 121,40 0,50% 120,40 122,60 121,46 109.810.853 904.124
PATEK
21,12 21,12 21,14 4,45% 20,18 21,48 20,88 546.873.385 26.187.692
PETKM
22,10 22,10 22,12 0,18% 21,66 22,34 22,04 1.367.094.863 62.026.715
PGSUS
189,90 189,70 189,80 1,50% 187,90 190,50 189,22 2.568.433.382 13.573.933
POLHO
22,42 22,42 22,44 -0,97% 22,28 22,90 22,50 54.344.250 2.415.343
POLTK
5.400,00 5.400,00 5.405,00 3,70% 5.185,00 5.440,00 5.326,08 71.694.323 13.461
PSGYO
2,52 2,52 2,53 4,13% 2,43 2,56 2,51 412.761.508 164.289.504
QUAGR
3,76 3,75 3,76 5,32% 3,55 3,79 3,70 757.118.682 204.398.652
RALYH
289,25 289,00 289,50 2,66% 258,75 290,50 276,84 837.245.410 3.024.315
REEDR
7,79 7,78 7,79 3,04% 7,60 8,00 7,80 482.602.925 61.887.487
RGYAS
183,00 182,80 183,00 0,94% 178,10 183,80 181,54 102.780.590 566.164
RYGYO
33,90 33,90 33,96 -1,05% 33,74 34,58 34,04 38.672.312 1.135.997
RYSAS
23,12 23,10 23,12 -0,43% 22,94 24,20 23,60 635.677.304 26.940.746
SAHOL
101,10 101,00 101,10 0,60% 99,60 101,50 100,50 2.036.920.905 20.268.187
SARKY
29,14 29,12 29,14 2,53% 28,52 29,70 29,15 260.113.509 8.923.066
SASA
2,87 2,86 2,87 5,51% 2,70 2,88 2,80 9.980.419.734 3.564.269.915
SDTTR
211,40 211,20 211,50 -0,84% 210,40 214,20 211,68 164.801.299 778.560
SELEC
89,95 89,85 89,90 2,04% 88,05 89,95 88,81 29.863.213 336.275
SISE
48,20 48,18 48,20 0,25% 47,74 48,46 48,10 1.258.740.148 26.167.445
SKBNK
12,67 12,66 12,67 -0,24% 12,58 12,75 12,66 155.012.802 12.241.161
SMRTG
7,42 7,41 7,42 1,50% 7,27 7,45 7,36 99.523.479 13.530.422
SNGYO
3,70 3,70 3,71 1,09% 3,67 3,72 3,70 39.010.070 10.557.266
SOKM
52,05 52,00 52,05 -2,07% 51,80 53,70 52,42 310.646.002 5.925.883
SRVGY
3,23 3,22 3,23 1,89% 3,18 3,27 3,23 73.512.049 22.790.744
SUNTK
34,76 34,74 34,78 2,24% 34,14 35,72 34,73 28.052.465 807.699
SURGY
70,15 70,10 70,15 2,41% 67,50 71,90 69,73 643.725.305 9.232.048
SUWEN
9,46 9,45 9,47 0,85% 9,39 9,65 9,55 18.194.365 1.905.577
TABGD
258,75 258,50 258,75 0,78% 256,50 261,00 258,27 90.897.621 351.952
TATEN
13,11 13,10 13,11 -2,24% 13,08 13,48 13,21 204.523.286 15.480.379
TAVHL
324,00 324,00 324,25 -1,89% 320,00 331,25 323,72 951.802.652 2.940.175
TCELL
117,00 117,00 117,10 0,60% 115,60 117,60 116,75 1.373.623.788 11.765.994
TCKRC
94,85 94,85 94,95 -1,56% 94,70 97,60 95,79 107.767.868 1.124.992
TEZOL
18,60 18,59 18,60 0,38% 18,49 18,98 18,68 60.443.333 3.235.119
THYAO
323,75 323,75 324,00 -0,08% 321,25 326,75 323,41 11.856.713.773 36.662.044
TKFEN
120,70 120,60 120,70 0,17% 118,20 124,20 120,67 623.490.855 5.167.021
TMSN
105,20 105,20 105,30 0,86% 104,50 106,20 105,22 42.072.601 399.856
TNZTP
23,52 23,52 23,54 -0,08% 23,36 23,76 23,54 30.643.287 1.301.719
TOASO
298,50 298,50 298,75 0,17% 293,50 300,00 296,85 491.511.925 1.655.780
TRALT
45,92 45,90 45,94 0,48% 45,66 46,50 46,08 3.204.117.824 69.536.205
TRCAS
44,10 44,08 44,12 -0,81% 43,76 44,66 44,06 36.860.913 836.524
TRENJ
98,30 98,25 98,35 0,87% 97,25 99,75 98,53 204.062.906 2.071.075
TRGYO
90,25 90,20 90,30 0,45% 89,90 90,75 90,31 25.282.759 279.951
TRMET
138,80 138,70 138,80 1,31% 137,20 139,80 138,87 334.040.111 2.405.403
TSKB
12,32 12,32 12,33 0,82% 12,18 12,38 12,26 141.110.600 11.507.451
TSPOR
1,02 1,01 1,02 2,00% 0,99 1,02 1,01 126.236.238 125.005.875
TTKOM
63,20 63,15 63,20 0,80% 62,65 63,70 63,17 638.774.667 10.111.536
TTRAK
490,50 490,50 490,75 0,15% 488,00 496,50 491,50 54.332.266 110.545
TUKAS
2,47 2,46 2,47 2,92% 2,41 2,49 2,46 331.647.345 134.834.346
TUPRS
265,00 264,75 265,00 -0,93% 263,50 268,50 264,93 4.312.024.895 16.275.861
TUREX
8,97 8,97 - 9,93% 8,17 8,97 8,74 521.164.532 59.631.059
TURSG
13,61 13,61 13,62 0,74% 13,52 13,72 13,61 229.848.541 16.894.021
ULKER
119,80 119,70 119,80 -0,42% 119,20 120,90 119,96 312.685.976 2.606.574
USAK
1,76 1,76 1,77 3,53% 1,70 1,78 1,74 210.965.016 121.026.161
VAKBN
34,28 34,28 34,30 0,06% 34,06 34,42 34,23 424.378.009 12.396.939
VAKFA
13,42 13,40 13,42 0,60% 13,32 13,48 13,40 92.832.414 6.927.895
VAKFN
1,86 1,86 1,87 1,09% 1,84 1,87 1,86 57.452.398 30.972.206
VAKKO
84,15 84,15 84,30 -4,05% 83,45 88,90 84,71 85.215.279 1.005.941
VESBE
7,32 7,31 7,32 1,95% 7,18 7,32 7,26 32.790.165 4.513.919
VESTL
28,66 28,64 28,66 1,78% 28,22 28,74 28,49 104.254.717 3.659.535
VKGYO
2,74 2,74 2,75 0,37% 2,72 2,75 2,74 64.453.455 23.563.542
YEOTK
52,15 52,15 52,20 -0,86% 51,80 53,25 52,56 289.955.565 5.516.541
YGGYO
218,30 218,30 218,50 -1,22% 217,00 223,60 219,77 30.250.551 137.646
YKBNK
37,70 37,68 37,70 0,05% 37,32 37,98 37,59 3.666.815.821 97.548.556
YYLGD
11,86 11,85 11,86 1,63% 11,75 12,13 11,91 113.572.128 9.533.109
ZERGY
21,16 21,12 21,16 -3,20% 20,82 22,16 21,41 187.947.530 8.777.859
ZOREN
3,03 3,02 3,03 2,71% 2,95 3,04 3,00 170.083.081 56.797.533
ZRGYO
21,42 21,40 21,42 -0,74% 21,36 21,58 21,44 8.816.508 411.316

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.