Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺149,08 (1,01%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,60 14,60 14,61 0,14% 14,53 14,84 14,69 108.922.751 7.414.299
ADGYO
58,35 58,30 58,35 -1,10% 58,05 59,60 58,80 39.044.881 664.037
AEFES
17,24 17,23 17,24 -1,49% 17,12 17,73 17,37 1.003.679.686 57.795.396
AGESA
224,60 223,80 224,60 3,55% 218,00 225,80 223,76 73.223.611 327.237
AGHOL
28,18 28,18 28,20 0,79% 28,02 28,48 28,22 170.470.267 6.040.992
AGROT
3,22 3,22 - 9,90% 2,95 3,22 3,16 321.427.682 101.662.051
AHGAZ
21,70 21,70 21,74 0,46% 21,62 22,00 21,78 66.281.022 3.042.653
AKBNK
70,30 70,30 70,40 2,25% 68,95 71,40 70,48 6.835.625.900 96.991.162
AKCNS
198,20 198,00 198,20 -0,15% 197,50 200,00 198,61 98.937.649 498.141
AKFGY
2,80 2,80 2,81 0,00% 2,80 2,85 2,82 31.344.521 11.104.654
AKFIS
43,92 43,90 43,92 -0,72% 43,24 45,10 44,10 295.202.853 6.693.961
AKFYE
23,72 23,70 23,72 -1,41% 23,60 25,42 24,58 394.473.240 16.050.535
AKGRT
7,10 7,10 7,11 0,85% 7,06 7,16 7,11 71.666.460 10.083.370
AKSA
10,38 10,38 10,39 -1,70% 10,35 10,72 10,53 208.065.819 19.768.909
AKSEN
80,45 80,45 80,50 2,94% 78,50 81,30 80,45 612.402.454 7.611.877
AKSGY
9,11 9,10 9,11 1,79% 8,95 9,12 9,06 28.146.115 3.107.911
ALARK
91,20 91,00 91,20 2,24% 89,30 91,20 89,99 589.513.478 6.551.241
ALBRK
8,36 8,36 8,37 0,72% 8,30 8,43 8,38 133.887.158 15.983.120
ALFAS
37,62 37,62 37,64 0,80% 37,40 38,00 37,64 63.117.084 1.676.697
ALGYO
5,69 5,69 5,70 -2,90% 5,69 5,94 5,81 210.126.321 36.166.677
ALTNY
14,71 14,71 14,74 -0,34% 14,70 15,00 14,84 207.657.253 13.990.009
ANHYT
110,40 110,40 110,50 -0,09% 110,10 112,00 110,95 61.750.449 556.548
ANSGR
25,98 25,98 26,00 -0,15% 25,90 26,24 26,03 95.457.916 3.667.917
ARASE
96,75 96,40 96,75 3,26% 93,80 99,45 97,14 89.197.790 918.198
ARCLK
110,40 110,30 110,40 0,73% 109,50 110,80 110,19 139.010.862 1.261.516
ARDYZ
39,76 39,76 39,80 0,25% 39,28 40,60 39,94 140.511.718 3.518.250
ARMGD
124,70 124,60 124,70 7,41% 115,00 127,00 120,96 341.279.812 2.821.379
ASELS
337,00 337,00 337,25 1,97% 327,75 342,50 336,13 7.148.226.217 21.266.430
ASGYO
10,67 10,67 10,70 0,57% 10,60 10,78 10,70 27.321.071 2.553.799
ASTOR
210,20 210,20 210,30 1,79% 207,10 213,40 210,95 4.073.892.566 19.312.458
ATAKP
53,40 53,25 53,40 3,09% 51,95 54,10 53,15 25.133.468 472.917
ATATP
138,40 138,40 138,60 -0,07% 138,40 140,10 139,07 107.282.061 771.454
ATATR
15,96 15,96 15,98 2,31% 15,67 16,79 16,24 2.361.979.182 145.468.740
AVPGY
50,60 50,60 50,65 0,30% 50,45 51,10 50,66 67.746.649 1.337.235
AYDEM
31,06 31,02 31,06 -2,20% 30,96 32,92 32,10 205.133.609 6.390.752
AYGAZ
252,25 252,25 253,25 1,35% 249,00 255,25 252,52 301.184.767 1.192.698
BALSU
15,19 15,18 15,19 5,41% 14,47 15,43 15,05 257.455.089 17.110.840
BARMA
50,35 50,30 50,35 3,60% 48,24 50,60 49,71 89.377.262 1.797.982
BASGZ
51,60 51,60 51,65 2,48% 50,35 52,45 51,24 16.706.316 326.017
BERA
17,04 17,04 17,05 -0,06% 17,04 17,28 17,16 229.188.354 13.356.091
BESLR
13,55 13,55 13,57 -0,73% 13,49 13,76 13,61 52.839.410 3.883.689
BFREN
138,50 138,50 138,60 1,39% 136,60 138,90 138,00 17.819.569 129.126
BIENY
24,10 24,10 24,12 1,18% 23,80 25,00 24,50 148.817.493 6.073.484
BIGEN
9,23 9,23 9,24 1,21% 9,15 9,36 9,28 92.359.777 9.950.525
BIMAS
691,00 691,00 691,50 0,00% 685,00 696,00 691,89 3.238.135.427 4.680.137
BINBN
160,00 160,00 160,40 0,50% 159,70 162,50 160,64 38.530.308 239.849
BINHO
9,00 9,00 9,01 -0,11% 9,00 9,15 9,07 177.889.148 19.620.891
BIOEN
16,97 16,96 16,97 0,71% 16,85 17,36 17,09 73.745.931 4.315.958
BJKAS
1,48 1,48 1,49 0,00% 1,47 1,50 1,48 27.736.325 18.689.285
BOBET
19,43 19,43 19,44 0,67% 19,30 19,48 19,38 52.810.827 2.724.737
BORLS
3,02 3,02 3,03 2,72% 2,87 3,07 2,99 107.541.564 35.983.795
BRISA
83,40 82,55 83,40 2,96% 81,20 83,55 82,84 19.968.983 241.068
BRSAN
523,00 523,00 523,50 0,67% 517,00 529,50 524,09 688.149.264 1.313.027
BRYAT
2.220,00 2.220,00 2.222,00 3,26% 2.160,00 2.244,00 2.218,82 190.250.156 85.744
BSOKE
33,94 33,94 33,96 1,86% 33,14 34,32 33,87 213.267.245 6.296.032
BTCIM
6,47 6,46 6,47 6,77% 6,04 6,52 6,31 707.118.578 112.061.183
BUCIM
6,07 6,06 6,07 0,66% 6,03 6,11 6,06 52.940.308 8.732.790
CANTE
1,69 1,68 1,69 1,81% 1,67 1,70 1,69 925.874.662 549.641.857
CCOLA
66,75 66,75 66,90 0,38% 66,35 67,50 66,97 187.348.679 2.797.717
CEMZY
71,65 71,65 71,95 -1,31% 71,60 78,00 72,97 243.953.610 3.343.390
CIMSA
49,90 49,90 49,92 1,80% 49,34 50,50 50,02 319.347.722 6.384.808
CLEBI
1.800,00 1.799,00 1.800,00 1,41% 1.782,00 1.819,00 1.799,17 60.910.862 33.855
CVKMD
33,68 33,68 33,70 0,48% 33,48 34,60 34,04 758.277.424 22.276.611
CWENE
31,68 31,48 31,68 5,74% 30,18 31,68 30,98 1.650.496.762 53.283.412
DAPGM
13,70 13,70 13,73 -1,37% 13,70 14,24 13,98 227.276.547 16.253.008
DEVA
62,10 62,10 62,30 1,97% 60,95 62,60 62,00 21.648.580 349.195
DOAS
194,60 194,60 194,70 0,46% 193,60 195,40 194,62 190.677.451 979.755
DOFRB
103,10 103,10 103,20 -0,87% 102,90 105,90 104,41 504.615.034 4.833.199
DOHOL
19,71 19,70 19,71 1,28% 19,55 19,78 19,68 152.128.538 7.729.098
DSTKF
1.974,00 1.973,00 1.974,00 0,87% 1.960,00 1.979,00 1.972,14 972.246.008 492.991
EBEBK
60,10 60,10 60,40 -1,39% 60,00 61,80 60,52 25.105.569 414.802
ECILC
106,90 106,90 107,00 1,04% 106,40 109,10 107,53 312.390.566 2.905.165
ECOGR
35,18 35,18 35,20 2,27% 34,08 35,36 34,61 230.834.014 6.670.065
ECZYT
333,25 333,25 333,50 1,99% 324,00 334,50 328,81 174.300.321 530.097
EFOR
7,16 7,15 7,16 -2,45% 6,75 7,59 7,08 1.571.283.478 222.098.834
EGEEN
5.590,00 5.590,00 5.595,00 1,36% 5.515,00 5.637,50 5.586,31 47.802.063 8.557
EGGUB
120,30 120,20 120,30 -0,25% 119,70 122,40 120,70 78.274.867 648.496
EGPRO
29,68 29,68 29,70 2,34% 29,04 30,24 29,77 41.614.592 1.397.804
EKGYO
19,87 19,87 19,88 1,85% 19,52 19,98 19,80 2.022.094.797 102.114.348
ENERY
8,44 8,44 8,45 0,12% 8,43 8,69 8,52 98.077.433 11.507.317
ENJSA
119,50 119,40 119,50 3,55% 117,30 121,50 119,82 486.205.201 4.057.937
ENKAI
96,00 95,95 96,00 2,51% 94,00 96,55 95,72 895.221.861 9.352.490
ENTRA
11,48 11,45 11,48 3,89% 11,17 11,77 11,54 358.689.532 31.074.228
EREGL
30,06 30,06 30,08 2,95% 29,24 30,34 29,87 6.014.588.019 201.392.393
ESCAR
42,74 42,74 42,76 -1,52% 42,40 43,64 42,96 174.074.353 4.052.495
ESEN
3,90 3,89 3,90 1,83% 3,83 3,91 3,88 128.469.152 33.106.433
EUPWR
40,76 40,76 40,78 1,34% 40,24 41,18 40,70 300.981.546 7.395.051
EUREN
4,53 4,53 4,54 -0,88% 4,50 4,61 4,54 212.529.080 46.841.121
FENER
2,74 2,74 2,75 2,24% 2,74 2,82 2,77 220.956.648 79.749.505
FROTO
100,40 100,30 100,40 0,80% 99,40 101,00 100,30 845.325.389 8.428.115
FZLGY
15,65 15,65 15,67 1,10% 15,32 15,94 15,63 558.923.069 35.754.254
GARAN
135,60 135,60 135,70 2,57% 132,20 136,30 134,95 3.864.064.274 28.633.428
GEDIK
5,43 5,43 5,44 0,18% 5,41 5,48 5,45 14.081.967 2.584.497
GENIL
10,79 10,79 10,80 -1,55% 10,58 11,27 10,97 376.214.582 34.292.354
GENTS
8,34 8,33 8,34 0,24% 8,32 8,85 8,47 65.896.507 7.781.609
GESAN
48,62 48,60 48,62 2,53% 47,78 49,18 48,57 241.415.005 4.970.715
GIPTA
67,10 67,10 67,55 -2,89% 67,10 70,50 68,94 141.687.369 2.055.385
GLCVY
64,20 64,05 64,20 1,02% 63,45 65,00 64,27 38.401.185 597.466
GLRMK
192,60 192,60 192,70 2,18% 190,80 195,70 193,13 897.249.695 4.645.821
GLYHO
14,55 14,55 14,56 0,07% 14,29 14,64 14,47 125.834.684 8.695.568
GMTAS
28,00 28,00 28,14 1,01% 27,62 29,00 28,23 91.004.493 3.224.217
GOKNR
21,78 21,78 21,80 -0,73% 21,74 22,24 21,99 82.929.351 3.771.489
GOLTS
374,25 374,25 375,50 0,34% 372,25 377,50 375,34 38.817.214 103.419
GOZDE
19,80 19,79 19,80 -2,17% 19,80 20,38 20,03 84.332.192 4.210.215
GRSEL
323,00 322,75 323,00 5,13% 306,50 323,00 313,22 204.797.420 653.849
GRTHO
241,40 241,40 241,80 -0,08% 241,40 248,50 244,00 86.613.606 354.971
GSRAY
1,08 1,08 1,09 -0,92% 1,06 1,09 1,08 214.603.573 199.116.032
GUBRF
481,00 481,00 481,75 0,26% 465,75 487,50 478,73 767.171.144 1.603.542
GWIND
30,08 30,08 30,12 0,94% 30,06 31,68 30,75 311.021.810 10.113.441
HALKB
36,86 36,84 36,86 0,93% 36,48 37,34 36,94 1.433.250.193 38.797.776
HATSN
38,42 38,40 38,42 1,91% 37,72 38,80 38,30 53.300.471 1.391.520
HEKTS
2,99 2,99 3,00 4,18% 2,88 3,05 2,97 519.573.650 174.792.182
HLGYO
4,98 4,97 4,99 -2,16% 4,94 5,14 5,01 310.831.465 62.012.507
HRKET
62,00 62,00 62,20 1,47% 61,40 62,60 62,09 41.727.866 672.041
HTTBT
37,78 37,78 37,80 0,85% 37,50 38,02 37,75 19.160.065 507.615
IEYHO
96,80 95,25 96,80 3,92% 93,60 96,80 95,07 1.267.150.440 13.329.289
IHLAS
2,04 2,03 2,04 0,99% 2,03 2,06 2,04 37.532.832 18.381.158
INDES
9,46 9,45 9,46 -0,53% 9,33 9,56 9,42 113.063.223 11.997.005
INVEO
7,35 7,35 7,36 0,55% 7,31 7,59 7,44 49.893.216 6.708.027
INVES
511,00 510,50 511,00 2,20% 499,00 517,50 511,13 61.937.143 121.177
ISCTR
13,32 13,32 13,33 1,29% 13,16 13,53 13,38 7.809.278.800 583.704.556
ISDMR
42,70 42,68 42,70 0,71% 42,64 43,30 42,88 214.543.479 5.002.934
ISFIN
19,68 19,67 19,68 0,41% 19,64 19,86 19,72 25.440.854 1.290.003
ISGYO
19,90 19,89 19,90 0,51% 19,80 20,06 19,95 15.162.403 759.918
ISKPL
16,73 16,72 16,73 -2,11% 16,54 17,19 16,87 576.497.721 34.182.116
ISMEN
40,98 40,98 41,02 -0,24% 40,96 41,70 41,19 341.446.032 8.288.763
IZENR
9,75 9,70 9,75 1,56% 9,55 10,04 9,78 397.457.215 40.643.874
KAREL
8,99 8,98 8,99 2,16% 8,85 9,09 8,99 67.376.881 7.493.565
KARSN
9,59 9,59 9,60 0,95% 9,52 9,66 9,60 71.520.604 7.449.041
KATMR
2,70 2,69 2,70 1,12% 2,68 2,72 2,70 177.756.145 65.842.906
KAYSE
4,51 4,50 4,51 0,22% 4,49 4,62 4,56 61.639.594 13.514.729
KCAER
11,38 11,38 11,39 1,88% 11,20 11,58 11,41 190.642.100 16.714.942
KCHOL
194,40 194,40 194,60 1,62% 191,20 195,60 193,80 3.292.215.977 16.987.854
KLGYO
5,34 5,34 5,35 1,91% 5,22 5,36 5,29 58.294.556 11.011.231
KLKIM
38,30 38,10 38,30 5,16% 36,56 38,30 37,31 98.229.097 2.632.587
KLRHO
109,00 108,90 109,00 -7,47% 109,00 121,20 113,77 1.067.819.328 9.385.979
KLSER
25,88 25,86 25,88 1,65% 25,48 26,04 25,79 30.151.978 1.169.149
KLYPV
61,00 60,95 61,00 1,33% 60,20 63,00 61,79 157.059.691 2.541.837
KMPUR
16,13 16,13 16,16 1,45% 15,85 16,39 16,10 25.487.089 1.583.283
KOCMT
2,50 2,49 2,50 0,40% 2,48 2,52 2,50 57.541.453 23.014.149
KONTR
7,71 7,71 7,72 -0,77% 7,61 7,83 7,74 433.010.862 55.958.386
KONYA
3.870,00 3.867,50 3.870,00 1,18% 3.832,50 3.895,00 3.870,83 29.774.425 7.692
KOPOL
5,59 5,58 5,61 2,01% 5,58 5,73 5,64 74.176.421 13.144.464
KORDS
59,25 59,25 59,50 4,68% 56,60 59,60 57,61 50.717.052 880.347
KOTON
14,90 14,90 14,91 1,36% 14,70 15,19 14,88 58.923.394 3.959.264
KRDMA
31,42 31,38 31,42 5,44% 30,00 31,82 30,83 453.178.424 14.697.309
KRDMB
70,00 69,40 70,00 6,71% 63,80 70,65 67,79 1.699.174.603 25.066.708
KRDMD
34,14 34,12 34,16 7,02% 32,30 34,50 33,26 2.683.940.529 80.695.562
KTLEV
81,15 81,00 81,15 1,44% 75,70 83,35 80,56 10.998.785.247 136.536.827
KUYAS
81,20 81,10 81,20 6,56% 76,55 82,85 80,40 659.830.575 8.207.040
KZBGY
3,49 3,48 3,49 0,58% 3,45 3,61 3,53 367.460.894 104.007.582
LIDER
127,90 127,80 127,90 6,49% 120,30 130,00 125,62 162.030.122 1.289.870
LILAK
37,10 37,10 37,16 0,65% 36,82 37,58 37,20 149.964.215 4.031.238
LINK
5,19 5,19 5,20 -0,38% 5,18 5,26 5,22 112.388.728 21.539.759
LMKDC
30,94 30,92 30,94 -0,19% 30,82 31,18 30,98 103.456.090 3.339.776
LOGO
134,30 134,30 134,40 0,07% 134,20 135,40 134,82 65.975.702 489.363
LRSHO
3,71 3,71 3,73 0,00% 3,71 3,82 3,76 105.613.181 28.060.231
LYDHO
184,10 184,10 184,70 -0,32% 183,20 188,40 185,48 98.914.519 533.300
MAGEN
55,90 55,55 55,90 2,38% 54,15 56,45 55,47 698.567.786 12.593.856
MAVI
42,12 42,12 42,14 1,59% 41,42 42,22 41,90 179.793.989 4.291.444
MEGMT
79,00 78,95 79,00 -1,99% 78,50 81,55 79,37 801.354.261 10.097.043
MGROS
606,00 605,50 606,00 0,83% 601,50 610,00 606,01 981.872.291 1.620.216
MIATK
42,20 42,20 42,22 1,69% 41,60 42,40 41,96 701.962.000 16.731.028
MOBTL
12,61 12,61 12,63 -2,10% 12,50 13,02 12,71 67.362.805 5.301.948
MOGAN
14,00 13,99 14,00 2,64% 13,61 14,19 13,97 574.522.657 41.116.176
MOPAS
43,80 43,80 43,82 7,09% 40,50 44,20 42,99 628.821.570 14.628.336
MPARK
418,00 417,25 418,00 2,45% 409,00 420,25 416,20 166.188.257 399.295
NATEN
7,40 7,40 7,41 2,92% 7,22 7,60 7,40 73.989.042 9.994.758
NTGAZ
12,12 12,12 12,15 0,33% 12,10 12,34 12,19 60.718.677 4.983.231
NTHOL
41,00 40,90 41,00 2,91% 39,86 41,14 40,42 110.418.107 2.731.648
NUHCM
250,00 250,00 251,00 -0,79% 250,00 261,00 254,10 56.585.922 222.693
OBAMS
8,42 8,41 8,42 -0,82% 8,37 8,64 8,53 318.958.485 37.392.264
ODAS
6,40 6,39 6,40 2,07% 6,18 6,45 6,32 623.490.850 98.649.250
ODINE
883,00 882,50 883,00 -0,17% 870,00 899,00 881,01 345.865.411 392.579
ORGE
76,80 76,75 76,80 4,49% 74,55 77,65 76,37 206.489.680 2.703.924
OTKAR
390,50 390,50 390,75 5,47% 372,00 397,00 381,83 412.985.895 1.081.593
OYAKC
23,98 23,98 24,02 1,61% 23,66 24,10 23,94 309.074.574 12.911.034
OYYAT
57,35 57,35 57,40 5,91% 54,50 58,85 56,81 51.810.018 911.967
OZATD
224,20 224,20 225,00 1,86% 217,20 229,80 222,56 86.638.545 389.288
OZKGY
12,34 12,33 12,36 0,49% 12,28 12,39 12,33 48.154.001 3.904.670
PAGYO
129,90 129,90 - 9,99% 118,40 129,90 126,56 73.260.288 578.874
PAHOL
1,56 1,55 1,56 2,63% 1,52 1,56 1,55 905.453.500 585.144.669
PAPIL
15,37 15,37 15,38 0,13% 15,29 15,47 15,38 74.571.709 4.850.344
PARSN
81,65 81,65 81,70 0,25% 81,00 82,50 82,00 18.297.952 223.153
PASEU
118,00 117,50 118,00 -0,34% 116,70 119,00 118,02 200.586.241 1.699.636
PATEK
18,09 18,08 18,09 2,09% 17,74 18,34 18,05 275.933.224 15.285.958
PETKM
20,86 20,86 20,88 4,93% 19,96 21,06 20,47 2.947.778.371 143.974.069
PGSUS
178,40 178,40 178,50 1,02% 176,60 180,10 178,50 2.351.124.093 13.171.659
POLHO
23,50 23,50 23,52 3,43% 22,56 24,30 23,53 306.715.804 13.033.398
POLTK
5.300,00 5.297,50 5.300,00 -2,75% 5.290,00 5.750,00 5.498,92 163.235.523 29.685
PSGYO
2,51 2,50 2,51 3,72% 2,42 2,66 2,52 1.223.852.067 485.637.267
QUAGR
3,32 3,32 3,33 4,73% 3,18 3,46 3,35 1.023.317.604 305.493.160
RALYH
200,60 200,50 200,60 -0,45% 198,00 204,30 200,67 253.906.053 1.265.268
REEDR
7,74 7,73 7,74 5,16% 7,37 7,83 7,51 495.155.203 65.925.233
RGYAS
166,10 165,90 166,10 0,06% 163,90 167,90 165,94 144.664.613 871.780
RYGYO
31,18 31,16 31,18 2,70% 30,30 31,54 30,85 102.073.050 3.309.088
RYSAS
18,95 18,95 18,96 2,43% 18,48 18,97 18,81 77.713.592 4.131.963
SAHOL
91,75 91,75 91,80 3,09% 88,80 92,60 91,04 3.582.291.832 39.348.145
SARKY
26,86 26,86 26,90 -0,37% 26,70 27,60 27,05 155.235.634 5.738.445
SASA
2,48 2,48 2,49 4,64% 2,37 2,51 2,44 4.972.382.087 2.036.244.481
SDTTR
211,80 211,70 211,80 -0,33% 210,10 213,80 211,78 150.021.094 708.389
SELEC
82,45 82,45 82,65 0,30% 82,15 83,50 82,71 50.231.068 607.309
SISE
44,80 44,80 44,82 1,82% 43,94 45,18 44,57 2.443.220.550 54.816.413
SKBNK
10,99 10,98 10,99 1,48% 10,83 11,10 10,99 695.932.149 63.310.263
SMRTG
6,48 6,48 6,50 0,93% 6,44 6,57 6,50 114.760.411 17.658.752
SNGYO
3,59 3,58 3,59 0,28% 3,52 3,61 3,58 81.861.360 22.880.864
SOKM
51,85 51,80 51,85 -0,38% 51,10 52,80 51,91 280.053.769 5.395.481
SRVGY
3,20 3,19 3,20 1,59% 3,15 3,22 3,19 85.769.017 26.899.491
SUNTK
33,86 33,86 34,00 0,71% 32,52 34,60 34,04 64.227.149 1.886.806
SURGY
55,90 55,90 56,00 2,29% 54,65 56,60 55,77 127.792.365 2.291.421
SUWEN
9,00 8,99 9,00 3,21% 8,72 9,08 8,90 25.015.792 2.810.769
TABGD
238,60 238,50 238,60 -2,05% 237,60 246,80 241,32 347.807.573 1.441.271
TATEN
12,84 12,83 12,84 5,07% 12,01 12,94 12,55 499.849.002 39.823.931
TAVHL
323,25 323,25 324,25 0,86% 318,75 330,25 324,80 517.889.934 1.594.484
TCELL
108,60 108,60 108,70 1,02% 107,00 109,20 108,26 1.582.949.957 14.622.485
TCKRC
90,50 90,45 90,50 3,90% 87,10 90,80 89,00 227.078.721 2.551.525
TEZOL
16,84 16,83 16,84 -0,65% 16,79 17,06 16,94 68.314.099 4.033.050
THYAO
297,25 297,25 297,50 0,42% 296,50 301,25 298,92 10.906.447.555 36.486.790
TKFEN
98,25 98,25 98,35 -2,63% 98,05 103,40 100,26 921.743.409 9.193.375
TMSN
102,10 102,10 102,20 0,59% 101,50 102,90 102,17 52.536.702 514.193
TNZTP
22,78 22,78 22,80 2,61% 22,22 23,14 22,67 157.599.327 6.953.428
TOASO
266,00 265,50 266,00 0,66% 263,00 268,50 266,25 573.734.381 2.154.880
TRALT
44,06 44,04 44,08 0,92% 43,42 44,74 44,12 3.224.016.016 73.074.654
TRCAS
43,50 43,50 43,52 3,47% 42,40 44,12 43,46 108.475.224 2.495.852
TRENJ
92,80 92,80 92,85 0,27% 91,50 94,00 93,29 127.073.551 1.362.203
TRGYO
90,50 90,45 90,50 1,80% 87,80 90,65 89,73 125.519.677 1.398.872
TRMET
124,70 124,40 124,70 1,71% 121,80 125,20 123,83 436.172.582 3.522.269
TSKB
11,52 11,52 11,53 1,68% 11,32 11,63 11,49 184.229.719 16.029.945
TSPOR
0,97 0,97 0,98 1,04% 0,96 1,00 0,98 352.844.469 361.324.402
TTKOM
59,05 59,00 59,05 0,77% 58,35 59,45 58,98 803.755.887 13.627.192
TTRAK
448,75 448,75 449,00 0,62% 446,25 453,00 449,38 74.802.766 166.458
TUKAS
2,36 2,36 2,37 2,16% 2,32 2,38 2,35 304.741.603 129.617.044
TUPRS
256,50 256,50 256,75 0,49% 253,75 260,25 257,39 7.337.665.501 28.507.877
TUREX
7,90 7,89 7,90 -0,25% 7,84 8,09 7,96 214.876.615 27.002.104
TURSG
12,70 12,68 12,70 0,40% 12,63 12,77 12,70 254.754.413 20.062.182
ULKER
117,90 117,80 117,90 0,60% 116,10 117,90 117,21 611.909.821 5.220.536
USAK
1,66 1,66 1,67 2,47% 1,63 1,69 1,66 226.362.058 136.538.815
VAKBN
31,52 31,50 31,52 1,22% 31,08 31,78 31,53 1.454.168.033 46.122.847
VAKFA
13,51 13,50 13,51 1,20% 13,35 13,89 13,63 307.004.705 22.532.574
VAKFN
1,79 1,78 1,79 1,13% 1,77 1,80 1,79 56.948.491 31.890.303
VAKKO
91,10 90,95 91,10 4,05% 87,40 94,90 91,80 161.516.272 1.759.480
VESBE
7,05 7,05 7,06 0,14% 7,02 7,12 7,07 45.553.247 6.443.895
VESTL
28,94 28,94 28,96 -0,48% 28,80 29,48 29,07 118.190.501 4.066.386
VKGYO
2,71 2,71 2,72 -1,09% 2,70 2,93 2,80 333.187.319 118.817.681
YEOTK
51,70 51,65 51,70 1,27% 50,70 52,40 51,71 372.050.884 7.194.754
YGGYO
219,10 219,00 219,10 2,86% 213,00 226,60 221,29 263.834.094 1.192.255
YKBNK
35,14 35,14 35,16 2,09% 34,52 35,56 35,17 4.838.605.693 137.588.936
YYLGD
10,91 10,91 10,92 0,65% 10,87 11,04 10,96 63.398.879 5.784.951
ZERGY
25,00 24,92 25,00 8,89% 22,52 25,00 23,77 118.199.887 4.973.202
ZOREN
2,90 2,90 2,91 1,40% 2,88 2,93 2,90 136.566.624 47.027.540
ZRGYO
21,50 21,50 21,60 -0,28% 21,50 21,82 21,62 32.229.276 1.490.625

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.