Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,78 | 9,78 | 9,79 | 0,31% | 9,71 | 9,97 | 9,85 | 55.052.633 | 5.592.131 |
|
AAGYO
|
14,47 | 14,47 | 14,48 | 0,91% | 14,31 | 14,66 | 14,47 | 105.576.372 | 7.297.566 |
|
ADGYO
|
52,75 | 52,70 | 52,75 | 1,25% | 52,00 | 53,25 | 52,74 | 18.554.496 | 351.844 |
|
AEFES
|
21,68 | 21,68 | 21,70 | -1,99% | 21,62 | 22,12 | 21,84 | 506.132.281 | 23.177.873 |
|
AGESA
|
241,30 | 241,30 | 241,70 | -1,11% | 241,20 | 244,40 | 242,69 | 11.532.304 | 47.518 |
|
AGHOL
|
34,54 | 34,52 | 34,56 | -0,35% | 34,54 | 35,00 | 34,74 | 50.167.967 | 1.444.099 |
|
AGROT
|
2,55 | 2,54 | 2,55 | 0,39% | 2,53 | 2,56 | 2,55 | 35.367.617 | 13.897.020 |
|
AHGAZ
|
36,06 | 36,02 | 36,06 | 0,22% | 35,84 | 36,68 | 36,22 | 47.919.762 | 1.323.066 |
|
AKBNK
|
66,35 | 66,30 | 66,35 | -0,30% | 66,15 | 67,10 | 66,60 | 4.479.263.461 | 67.254.196 |
|
AKCNS
|
239,10 | 239,10 | 239,20 | -0,46% | 239,00 | 241,00 | 239,75 | 28.168.420 | 117.492 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | -0,71% | 2,78 | 2,82 | 2,80 | 18.971.501 | 6.773.419 |
|
AKFIS
|
91,75 | 91,70 | 91,75 | -0,16% | 90,30 | 93,85 | 92,09 | 140.565.937 | 1.526.469 |
|
AKFYE
|
27,16 | 27,14 | 27,16 | 1,80% | 26,58 | 27,20 | 26,97 | 111.304.451 | 4.127.502 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | 0,14% | 7,10 | 7,15 | 7,12 | 18.019.868 | 2.529.820 |
|
AKSA
|
12,03 | 12,02 | 12,03 | 0,50% | 11,94 | 12,15 | 12,05 | 116.154.097 | 9.641.817 |
|
AKSEN
|
109,20 | 109,10 | 109,20 | -5,86% | 108,30 | 116,20 | 111,94 | 1.042.025.818 | 9.308.455 |
|
AKSGY
|
9,55 | 9,54 | 9,55 | -0,42% | 9,54 | 9,75 | 9,58 | 7.884.377 | 823.116 |
|
ALARK
|
107,90 | 107,90 | 108,00 | 0,09% | 107,20 | 108,90 | 108,30 | 165.933.021 | 1.532.220 |
|
ALBRK
|
8,14 | 8,13 | 8,14 | -1,81% | 8,13 | 8,36 | 8,26 | 79.105.170 | 9.582.700 |
|
ALFAS
|
46,72 | 46,68 | 46,72 | 0,99% | 46,00 | 47,20 | 46,78 | 86.260.497 | 1.844.166 |
|
ALGYO
|
3,59 | 3,59 | 3,60 | 0,00% | 3,58 | 3,63 | 3,60 | 45.468.118 | 12.620.472 |
|
ALTNY
|
17,10 | 17,09 | 17,10 | 0,12% | 16,80 | 17,38 | 17,10 | 309.896.179 | 18.119.243 |
|
ANHYT
|
104,80 | 104,80 | 104,90 | 0,10% | 103,70 | 105,00 | 104,47 | 27.289.566 | 261.212 |
|
ANSGR
|
27,24 | 27,24 | 27,28 | -0,87% | 27,16 | 27,56 | 27,30 | 38.862.009 | 1.423.404 |
|
ARASE
|
123,40 | 123,40 | 123,50 | -0,08% | 121,00 | 124,00 | 122,53 | 19.030.760 | 155.315 |
|
ARCLK
|
100,20 | 100,20 | 100,30 | 1,67% | 99,00 | 101,70 | 100,68 | 183.049.123 | 1.817.183 |
|
ARDYZ
|
73,35 | 73,35 | 73,45 | 3,53% | 70,25 | 74,05 | 72,20 | 209.104.772 | 2.896.315 |
|
ARMGD
|
203,00 | 203,00 | 203,30 | 0,25% | 201,40 | 207,00 | 204,18 | 115.524.188 | 565.811 |
|
ASELS
|
377,50 | 377,50 | 377,75 | 2,03% | 370,00 | 381,00 | 376,41 | 9.969.289.778 | 26.484.975 |
|
ASGYO
|
11,92 | 11,92 | 11,93 | 0,42% | 11,86 | 11,99 | 11,92 | 28.282.236 | 2.373.020 |
|
ASTOR
|
308,00 | 307,75 | 308,00 | 2,67% | 298,50 | 309,00 | 305,76 | 5.599.105.262 | 18.312.296 |
|
ASUZU
|
54,20 | 54,15 | 54,25 | 0,93% | 53,70 | 54,45 | 54,14 | 8.616.411 | 159.159 |
|
ATAKP
|
53,50 | 53,50 | 53,55 | -1,56% | 53,40 | 54,70 | 54,02 | 16.635.707 | 307.965 |
|
ATATP
|
256,50 | 256,50 | 257,00 | -0,97% | 252,75 | 259,25 | 255,63 | 128.017.360 | 500.793 |
|
ATATR
|
15,36 | 15,34 | 15,36 | 2,26% | 15,02 | 15,56 | 15,27 | 293.071.678 | 19.188.850 |
|
AVPGY
|
53,35 | 53,35 | 53,40 | 0,00% | 53,15 | 54,20 | 53,45 | 19.856.810 | 371.480 |
|
AYDEM
|
26,98 | 26,98 | 27,00 | 2,51% | 26,32 | 27,06 | 26,78 | 30.820.669 | 1.150.862 |
|
AYGAZ
|
288,00 | 287,75 | 288,00 | 2,04% | 281,00 | 291,00 | 286,39 | 157.387.823 | 549.552 |
|
BALSU
|
17,03 | 17,02 | 17,03 | 1,31% | 16,77 | 17,21 | 16,96 | 564.403.633 | 33.275.569 |
|
BARMA
|
42,38 | - | 42,38 | -9,98% | 42,38 | 42,38 | 42,38 | 3.522.202 | 83.110 |
|
BASGZ
|
47,00 | 46,96 | 47,02 | 2,84% | 45,90 | 47,70 | 46,96 | 9.135.217 | 194.530 |
|
BERA
|
13,81 | 13,80 | 13,81 | 1,62% | 13,62 | 13,95 | 13,79 | 69.096.612 | 5.011.335 |
|
BESLR
|
13,24 | 13,23 | 13,25 | 0,91% | 13,15 | 13,36 | 13,25 | 15.078.697 | 1.137.782 |
|
BETAE
|
90,25 | 90,25 | - | 9,99% | 82,10 | 90,25 | 88,20 | 2.739.444.085 | 31.060.418 |
|
BFREN
|
128,80 | 128,70 | 128,80 | -0,23% | 128,70 | 129,60 | 128,97 | 7.113.296 | 55.155 |
|
BIENY
|
23,18 | 23,18 | 23,22 | 1,22% | 22,96 | 24,00 | 23,51 | 89.145.824 | 3.792.093 |
|
BIGEN
|
108,10 | 108,00 | 108,20 | 1,60% | 95,80 | 109,50 | 102,31 | 744.772.530 | 7.279.506 |
|
BIMAS
|
396,00 | 395,75 | 396,00 | -0,94% | 395,25 | 401,75 | 397,79 | 1.835.789.218 | 4.614.943 |
|
BINBN
|
176,50 | 176,30 | 176,50 | 0,86% | 175,10 | 182,20 | 177,46 | 22.444.070 | 126.476 |
|
BINHO
|
10,83 | 10,83 | 10,84 | -0,73% | 10,82 | 11,14 | 10,99 | 185.656.716 | 16.896.250 |
|
BIOEN
|
17,25 | 17,23 | 17,25 | 0,17% | 17,14 | 17,46 | 17,33 | 29.544.093 | 1.704.999 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | -2,65% | 1,82 | 1,98 | 1,89 | 291.518.781 | 153.915.746 |
|
BOBET
|
19,54 | 19,54 | 19,55 | 0,46% | 19,35 | 19,60 | 19,47 | 36.159.749 | 1.857.472 |
|
BORLS
|
6,07 | 6,07 | 6,08 | 0,33% | 5,90 | 6,09 | 5,97 | 20.420.790 | 3.423.282 |
|
BRISA
|
82,95 | 82,80 | 82,90 | 0,67% | 82,40 | 83,50 | 82,84 | 7.425.826 | 89.637 |
|
BRSAN
|
564,00 | 563,50 | 564,00 | -0,18% | 562,00 | 570,50 | 566,06 | 326.890.665 | 577.487 |
|
BRYAT
|
1.815,00 | 1.812,00 | 1.814,00 | 0,06% | 1.810,00 | 1.829,00 | 1.818,47 | 28.417.245 | 15.627 |
|
BSOKE
|
34,94 | 34,92 | 34,96 | -0,96% | 34,68 | 36,44 | 35,13 | 58.995.590 | 1.679.149 |
|
BTCIM
|
5,19 | 5,18 | 5,19 | -2,44% | 5,13 | 5,33 | 5,22 | 337.448.004 | 64.644.762 |
|
BUCIM
|
5,36 | 5,36 | 5,37 | -0,19% | 5,32 | 5,42 | 5,38 | 8.403.326 | 1.562.810 |
|
CANTE
|
1,30 | 1,29 | 1,30 | 0,78% | 1,29 | 1,32 | 1,30 | 286.295.407 | 219.779.695 |
|
CCOLA
|
90,80 | 90,80 | 90,85 | -1,30% | 90,50 | 92,80 | 91,40 | 268.349.255 | 2.936.028 |
|
CEMZY
|
14,24 | 14,22 | 14,24 | 0,35% | 13,72 | 14,76 | 14,23 | 233.743.815 | 16.429.637 |
|
CGCAM
|
44,24 | 44,22 | 44,26 | 0,32% | 44,18 | 44,82 | 44,45 | 54.707.433 | 1.230.805 |
|
CIMSA
|
50,45 | 50,45 | 50,50 | -0,30% | 50,00 | 51,00 | 50,52 | 200.784.241 | 3.974.538 |
|
CLEBI
|
1.511,00 | 1.511,00 | 1.513,00 | -0,53% | 1.510,00 | 1.524,00 | 1.515,20 | 20.296.150 | 13.395 |
|
CVKMD
|
39,20 | 39,18 | 39,22 | 2,40% | 38,22 | 39,48 | 38,94 | 427.741.099 | 10.985.067 |
|
CWENE
|
40,10 | 40,10 | 40,12 | -0,50% | 39,94 | 40,80 | 40,27 | 864.480.682 | 21.465.911 |
|
DAPGM
|
9,99 | 9,99 | 10,00 | 1,01% | 9,89 | 10,43 | 10,03 | 1.030.608.016 | 102.729.011 |
|
DEVA
|
75,85 | 75,85 | 75,95 | 1,07% | 74,75 | 76,15 | 75,53 | 12.420.643 | 164.441 |
|
DOAS
|
188,70 | 188,70 | 188,80 | 0,91% | 187,40 | 193,90 | 190,58 | 193.592.619 | 1.015.818 |
|
DOFRB
|
158,40 | 158,40 | 158,60 | 0,76% | 157,50 | 161,40 | 159,40 | 274.351.350 | 1.721.158 |
|
DOHOL
|
21,06 | 21,04 | 21,06 | -1,22% | 21,04 | 21,44 | 21,25 | 51.351.762 | 2.416.760 |
|
DSTKF
|
1.983,00 | 1.982,00 | 1.983,00 | -5,57% | 1.931,00 | 2.108,00 | 2.005,01 | 1.818.621.575 | 907.038 |
|
EBEBK
|
84,65 | 84,55 | 84,65 | -1,86% | 84,55 | 86,25 | 85,32 | 14.118.942 | 165.476 |
|
ECILC
|
73,40 | 73,40 | 73,45 | -0,27% | 73,15 | 74,55 | 73,91 | 86.786.216 | 1.174.279 |
|
ECOGR
|
44,20 | 44,18 | 44,20 | 2,03% | 42,64 | 44,48 | 43,63 | 754.118.146 | 17.286.310 |
|
ECZYT
|
352,00 | 351,75 | 352,00 | -3,56% | 351,00 | 372,00 | 359,92 | 222.507.602 | 618.211 |
|
EFOR
|
17,33 | 17,31 | 17,33 | -0,97% | 17,31 | 17,98 | 17,57 | 668.091.437 | 38.022.382 |
|
EGEEN
|
5.522,50 | 5.517,50 | 5.522,50 | -0,14% | 5.517,50 | 5.600,00 | 5.547,30 | 23.842.290 | 4.298 |
|
EGGUB
|
103,40 | 103,30 | 103,50 | 1,37% | 101,30 | 104,00 | 102,75 | 34.306.400 | 333.896 |
|
EGPRO
|
36,00 | 36,00 | 36,02 | -1,04% | 35,90 | 36,80 | 36,24 | 23.824.508 | 657.337 |
|
EKDMR
|
53,10 | 53,05 | 53,10 | -0,09% | 53,00 | 53,70 | 53,25 | 187.368.963 | 3.518.741 |
|
EKGYO
|
19,41 | 19,40 | 19,41 | -1,12% | 19,39 | 19,72 | 19,64 | 3.809.177.261 | 193.971.696 |
|
EKIM
|
21,62 | 21,62 | 21,64 | 1,98% | 21,24 | 22,06 | 21,71 | 500.811.776 | 23.071.851 |
|
ENDAE
|
17,19 | 17,18 | 17,19 | 1,48% | 16,90 | 17,22 | 17,07 | 33.674.042 | 1.972.558 |
|
ENERY
|
9,60 | 9,59 | 9,60 | 2,13% | 9,45 | 9,66 | 9,59 | 315.878.389 | 32.938.319 |
|
ENJSA
|
110,50 | 110,50 | 110,60 | 0,91% | 109,10 | 111,80 | 110,68 | 251.080.762 | 2.268.513 |
|
ENKAI
|
90,15 | 90,10 | 90,15 | -0,99% | 89,90 | 91,45 | 90,82 | 548.850.377 | 6.043.042 |
|
ENTRA
|
4,70 | 4,69 | 4,70 | 3,98% | 4,53 | 4,74 | 4,67 | 160.657.991 | 34.442.456 |
|
EREGL
|
44,34 | 44,32 | 44,34 | 4,97% | 42,12 | 45,10 | 44,07 | 5.625.137.166 | 127.634.146 |
|
ESCAR
|
47,96 | 47,96 | 48,00 | -0,08% | 47,68 | 48,24 | 47,99 | 22.796.065 | 474.995 |
|
ESEN
|
3,54 | 3,53 | 3,54 | 0,28% | 3,52 | 3,57 | 3,54 | 69.994.294 | 19.757.447 |
|
EUPWR
|
98,65 | 98,65 | 98,75 | -0,95% | 98,30 | 101,90 | 100,07 | 1.052.166.089 | 10.514.497 |
|
EUREN
|
4,18 | 4,18 | 4,19 | 0,24% | 4,15 | 4,21 | 4,18 | 73.600.023 | 17.590.312 |
|
FENER
|
3,09 | 3,09 | 3,10 | 0,00% | 3,09 | 3,12 | 3,10 | 90.871.745 | 29.295.118 |
|
FROTO
|
80,55 | 80,50 | 80,55 | -1,10% | 80,45 | 81,85 | 81,24 | 1.078.142.141 | 13.271.089 |
|
FZLGY
|
13,50 | 13,50 | 13,51 | -1,10% | 13,45 | 13,82 | 13,65 | 115.617.282 | 8.472.660 |
|
GARAN
|
125,20 | 125,20 | 125,30 | -0,56% | 124,80 | 126,80 | 125,89 | 2.059.771.727 | 16.361.555 |
|
GEDIK
|
6,76 | 6,76 | 6,77 | -0,15% | 6,74 | 6,88 | 6,80 | 29.671.563 | 4.364.253 |
|
GENIL
|
9,43 | 9,43 | 9,44 | 1,73% | 9,13 | 9,87 | 9,54 | 680.190.789 | 71.310.795 |
|
GENTS
|
6,17 | 6,16 | 6,17 | 0,33% | 6,10 | 6,19 | 6,14 | 22.528.769 | 3.667.556 |
|
GESAN
|
83,50 | 83,45 | 83,50 | -0,06% | 83,10 | 86,60 | 84,71 | 555.918.190 | 6.562.742 |
|
GIPTA
|
60,95 | 60,90 | 60,95 | 0,41% | 60,35 | 61,30 | 60,93 | 43.310.750 | 710.788 |
|
GLCVY
|
54,90 | 54,85 | 54,90 | -0,63% | 54,85 | 55,95 | 55,27 | 10.215.642 | 184.846 |
|
GLRMK
|
167,90 | 167,80 | 167,90 | 2,19% | 164,30 | 171,00 | 168,94 | 683.304.773 | 4.044.703 |
|
GLYHO
|
17,44 | 17,42 | 17,44 | 0,40% | 17,31 | 17,51 | 17,42 | 14.456.136 | 829.660 |
|
GMTAS
|
45,68 | 45,62 | 45,68 | -4,59% | 45,50 | 48,16 | 46,67 | 72.602.219 | 1.555.665 |
|
GOKNR
|
24,18 | 24,16 | 24,18 | -0,33% | 24,16 | 24,50 | 24,34 | 38.349.848 | 1.575.842 |
|
GOLTS
|
312,50 | 312,25 | 312,50 | -0,08% | 312,00 | 314,25 | 312,74 | 10.262.835 | 32.816 |
|
GOZDE
|
23,58 | 23,56 | 23,60 | -1,34% | 23,56 | 23,96 | 23,68 | 11.114.421 | 469.277 |
|
GRSEL
|
323,25 | 323,00 | 323,50 | 0,31% | 318,25 | 324,25 | 320,50 | 42.318.224 | 132.038 |
|
GRTHO
|
246,70 | 246,70 | 247,30 | 0,28% | 242,60 | 248,20 | 245,76 | 170.677.224 | 694.480 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,02 | 1,01 | 63.083.362 | 62.512.252 |
|
GUBRF
|
430,00 | 430,00 | 430,25 | -0,06% | 428,75 | 436,50 | 432,61 | 530.569.230 | 1.226.427 |
|
GWIND
|
25,78 | 25,76 | 25,78 | -0,15% | 25,64 | 26,28 | 25,92 | 66.578.224 | 2.568.494 |
|
HALKB
|
36,82 | 36,80 | 36,82 | -0,91% | 36,68 | 37,86 | 37,28 | 1.186.635.906 | 31.826.684 |
|
HATSN
|
60,00 | 60,00 | 60,10 | 1,87% | 58,50 | 60,80 | 59,87 | 140.509.850 | 2.347.098 |
|
HEKTS
|
3,11 | 3,10 | 3,11 | 1,30% | 3,06 | 3,16 | 3,12 | 927.937.605 | 297.074.025 |
|
HLGYO
|
5,48 | 5,47 | 5,48 | -0,36% | 5,43 | 5,51 | 5,48 | 45.356.549 | 8.279.790 |
|
HRKET
|
99,50 | 99,55 | 99,60 | 1,58% | 97,50 | 101,80 | 99,25 | 107.034.338 | 1.078.470 |
|
HTTBT
|
37,22 | 37,20 | 37,26 | 0,22% | 37,10 | 37,84 | 37,28 | 10.589.472 | 284.072 |
|
IEYHO
|
161,20 | 161,20 | 161,30 | 0,12% | 160,10 | 162,80 | 161,31 | 412.329.155 | 2.556.122 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,92% | 1,09 | 1,10 | 1,09 | 21.007.460 | 19.203.585 |
|
INDES
|
11,14 | 11,13 | 11,14 | 0,81% | 11,03 | 11,20 | 11,10 | 12.745.838 | 1.148.571 |
|
INVEO
|
7,87 | 7,86 | 7,87 | 0,51% | 7,83 | 7,94 | 7,89 | 13.989.861 | 1.773.825 |
|
INVES
|
644,00 | 643,50 | 644,50 | 0,00% | 640,00 | 650,00 | 645,46 | 6.960.661 | 10.784 |
|
ISCTR
|
12,99 | 12,99 | 13,00 | -0,54% | 12,96 | 13,12 | 13,06 | 5.237.793.654 | 401.197.233 |
|
ISDMR
|
57,05 | 57,05 | 57,10 | 3,07% | 55,45 | 59,50 | 57,25 | 140.428.027 | 2.452.946 |
|
ISFIN
|
19,47 | 19,47 | 19,48 | 0,26% | 19,36 | 19,58 | 19,49 | 16.234.464 | 833.124 |
|
ISGYO
|
26,64 | 26,62 | 26,66 | 0,30% | 26,34 | 26,80 | 26,54 | 43.104.768 | 1.624.256 |
|
ISKPL
|
10,36 | 10,36 | 10,37 | 9,05% | 9,50 | 10,38 | 10,04 | 942.612.262 | 93.922.231 |
|
ISMEN
|
35,94 | 35,92 | 35,94 | -1,64% | 35,90 | 36,64 | 36,27 | 127.261.985 | 3.508.577 |
|
IZENR
|
10,03 | 10,03 | 10,04 | 3,08% | 9,70 | 10,38 | 10,03 | 442.126.659 | 44.065.042 |
|
KAREL
|
10,20 | 10,19 | 10,20 | 1,49% | 10,06 | 10,43 | 10,28 | 66.057.646 | 6.426.280 |
|
KARSN
|
11,14 | 11,13 | 11,14 | 1,27% | 10,97 | 11,92 | 11,39 | 183.216.978 | 16.090.384 |
|
KATMR
|
2,44 | 2,44 | 2,45 | 0,41% | 2,43 | 2,47 | 2,45 | 45.875.910 | 18.745.635 |
|
KAYSE
|
4,10 | 4,10 | 4,11 | 0,00% | 4,09 | 4,14 | 4,11 | 19.126.992 | 4.654.586 |
|
KBORU
|
26,92 | 26,92 | 26,96 | 0,82% | 26,66 | 27,20 | 26,96 | 66.091.291 | 2.451.113 |
|
KCAER
|
15,09 | 15,08 | 15,09 | 7,94% | 14,50 | 15,15 | 14,88 | 372.838.092 | 25.064.715 |
|
KCHOL
|
203,00 | 203,00 | 203,10 | -0,64% | 202,90 | 205,60 | 204,07 | 1.641.037.953 | 8.041.587 |
|
KLGYO
|
4,74 | 4,74 | 4,75 | 0,21% | 4,72 | 4,77 | 4,74 | 18.771.888 | 3.957.535 |
|
KLKIM
|
27,08 | 27,06 | 27,10 | 0,07% | 26,90 | 27,26 | 27,11 | 24.860.620 | 917.175 |
|
KLRHO
|
84,35 | 84,30 | 84,40 | -1,80% | 83,85 | 88,70 | 85,58 | 189.345.569 | 2.212.640 |
|
KLSER
|
26,04 | 26,02 | 26,04 | -0,84% | 25,86 | 26,32 | 26,12 | 16.627.494 | 636.543 |
|
KLYPV
|
62,15 | 62,15 | 62,20 | 0,97% | 61,55 | 62,95 | 62,31 | 61.994.510 | 994.974 |
|
KMPUR
|
19,99 | 19,94 | 19,99 | 2,99% | 19,44 | 20,10 | 19,85 | 21.928.993 | 1.104.890 |
|
KOCMT
|
4,74 | 4,73 | 4,74 | 1,07% | 4,66 | 4,94 | 4,81 | 202.690.781 | 42.146.014 |
|
KONYA
|
3.770,00 | 3.767,50 | 3.772,50 | 0,07% | 3.760,00 | 3.865,00 | 3.779,76 | 16.230.308 | 4.294 |
|
KOPOL
|
6,54 | 6,53 | 6,54 | 1,40% | 6,42 | 6,61 | 6,54 | 62.903.889 | 9.622.518 |
|
KORDS
|
72,75 | 72,75 | 72,80 | 0,76% | 71,95 | 73,35 | 72,69 | 34.348.122 | 472.507 |
|
KOTON
|
13,80 | 13,79 | 13,80 | 0,44% | 13,75 | 13,85 | 13,80 | 15.756.158 | 1.141.833 |
|
KRDMA
|
44,26 | 44,26 | 44,28 | 2,50% | 43,06 | 46,42 | 44,99 | 437.221.755 | 9.718.205 |
|
KRDMB
|
133,60 | 133,60 | 133,80 | 1,60% | 130,00 | 134,30 | 132,75 | 255.814.330 | 1.927.118 |
|
KRDMD
|
42,04 | 42,04 | 42,06 | 0,19% | 41,70 | 43,88 | 42,85 | 3.585.569.823 | 83.681.199 |
|
KTLEV
|
175,90 | 175,90 | 176,00 | 0,51% | 174,50 | 179,70 | 177,37 | 1.831.652.361 | 10.326.914 |
|
KUYAS
|
72,40 | 72,35 | 72,45 | 8,79% | 67,90 | 73,20 | 71,01 | 1.645.680.662 | 23.176.733 |
|
KZBGY
|
2,23 | 2,23 | 2,24 | -0,45% | 2,23 | 2,25 | 2,24 | 21.076.505 | 9.423.177 |
|
LIDER
|
110,80 | 110,70 | 110,90 | -8,51% | 109,00 | 115,20 | 111,23 | 1.089.470.547 | 9.794.359 |
|
LILAK
|
31,02 | 31,02 | 31,06 | 1,24% | 30,66 | 31,22 | 31,04 | 35.416.405 | 1.140.890 |
|
LINK
|
6,35 | 6,34 | 6,35 | 0,47% | 6,28 | 6,43 | 6,36 | 71.274.453 | 11.198.876 |
|
LMKDC
|
24,42 | 24,42 | 24,44 | -0,65% | 24,36 | 25,04 | 24,59 | 93.549.180 | 3.804.396 |
|
LOGO
|
135,70 | 135,60 | 135,70 | -0,66% | 135,60 | 137,80 | 136,71 | 31.711.291 | 231.961 |
|
LRSHO
|
3,01 | 3,00 | 3,01 | 0,33% | 2,98 | 3,03 | 3,01 | 23.853.948 | 7.936.152 |
|
LYDHO
|
183,40 | 183,40 | 183,50 | 0,60% | 181,10 | 185,00 | 183,02 | 21.719.410 | 118.673 |
|
MAGEN
|
40,94 | 40,90 | 40,96 | -0,10% | 39,58 | 41,86 | 40,46 | 486.010.847 | 12.011.220 |
|
MAVI
|
40,96 | 40,96 | 40,98 | -1,11% | 40,56 | 41,58 | 40,96 | 98.877.853 | 2.414.050 |
|
MEGMT
|
74,05 | 74,00 | 74,05 | 4,74% | 70,70 | 74,90 | 73,53 | 337.626.591 | 4.592.020 |
|
MERIT
|
16,57 | 16,58 | 16,60 | 0,36% | 16,47 | 16,92 | 16,68 | 26.861.342 | 1.610.909 |
|
MGROS
|
638,00 | 637,50 | 638,00 | -0,16% | 635,50 | 642,50 | 638,77 | 485.568.448 | 760.164 |
|
MIATK
|
33,18 | 33,16 | 33,18 | -0,54% | 32,94 | 34,46 | 33,69 | 532.300.239 | 15.799.126 |
|
MOBTL
|
14,54 | 14,54 | 14,56 | 0,21% | 14,51 | 14,70 | 14,59 | 13.590.249 | 931.448 |
|
MOGAN
|
18,01 | 18,00 | 18,01 | 0,06% | 17,90 | 18,20 | 18,05 | 104.625.980 | 5.795.897 |
|
MOPAS
|
31,98 | 31,98 | 32,02 | 0,31% | 31,80 | 32,26 | 32,03 | 40.749.154 | 1.272.289 |
|
MPARK
|
411,50 | 411,50 | 411,75 | 0,92% | 406,50 | 413,00 | 409,45 | 192.570.501 | 470.020 |
|
NATEN
|
6,35 | 6,34 | 6,36 | 0,32% | 6,33 | 6,40 | 6,35 | 9.607.895 | 1.512.396 |
|
NETCD
|
142,80 | 142,70 | 142,80 | 2,51% | 139,90 | 142,80 | 141,45 | 319.697.167 | 2.260.096 |
|
NTGAZ
|
11,67 | 11,66 | 11,67 | 0,17% | 11,65 | 11,79 | 11,71 | 16.522.127 | 1.410.503 |
|
NTHOL
|
42,70 | 42,70 | 42,76 | 0,71% | 42,34 | 43,20 | 42,75 | 30.593.934 | 715.693 |
|
NUHCM
|
222,00 | 221,90 | 222,20 | -0,22% | 220,50 | 224,10 | 222,40 | 4.181.953 | 18.804 |
|
OBAMS
|
5,45 | 5,44 | 5,45 | 0,37% | 5,34 | 5,49 | 5,41 | 126.185.585 | 23.317.439 |
|
ODAS
|
9,13 | 9,12 | 9,13 | 3,16% | 8,80 | 9,22 | 9,03 | 645.867.304 | 71.520.259 |
|
ODINE
|
2.299,00 | 2.297,00 | 2.299,00 | 1,28% | 2.256,00 | 2.307,00 | 2.284,16 | 237.584.337 | 104.014 |
|
ORGE
|
108,30 | 108,20 | 108,30 | 1,40% | 106,80 | 111,00 | 109,51 | 53.814.796 | 491.424 |
|
ORZAX
|
104,50 | 104,50 | - | 10,00% | 94,40 | 104,50 | 100,22 | 3.373.216.202 | 33.658.766 |
|
OTKAR
|
342,50 | 342,00 | 342,50 | 6,45% | 321,50 | 347,75 | 337,18 | 472.722.917 | 1.407.329 |
|
OYAKC
|
21,28 | 21,28 | 21,30 | -0,09% | 21,14 | 21,34 | 21,27 | 214.509.591 | 10.087.561 |
|
OYYAT
|
38,20 | 38,18 | 38,22 | 0,26% | 37,62 | 38,40 | 37,92 | 6.657.834 | 175.580 |
|
OZATD
|
2.992,50 | 2.992,50 | 2.995,00 | 1,10% | 2.905,00 | 3.060,00 | 2.988,80 | 806.719.303 | 269.914 |
|
OZKGY
|
13,14 | 13,13 | 13,15 | -0,30% | 13,14 | 13,25 | 13,19 | 16.198.031 | 1.228.249 |
|
PAGYO
|
158,50 | 158,10 | 158,60 | 4,62% | 150,70 | 161,00 | 156,99 | 20.457.565 | 130.315 |
|
PAHOL
|
1,46 | 1,45 | 1,46 | 1,39% | 1,43 | 1,47 | 1,45 | 247.493.478 | 170.187.288 |
|
PAPIL
|
13,69 | 13,68 | 13,70 | -1,86% | 13,65 | 13,96 | 13,78 | 64.198.023 | 4.658.227 |
|
PARSN
|
80,55 | 80,50 | 80,55 | 0,06% | 80,35 | 81,40 | 80,89 | 11.380.541 | 140.686 |
|
PASEU
|
111,50 | 111,40 | 111,50 | -3,04% | 111,00 | 114,80 | 111,90 | 208.980.122 | 1.867.641 |
|
PATEK
|
20,94 | 20,92 | 20,94 | 0,38% | 20,74 | 21,12 | 20,92 | 118.930.721 | 5.685.099 |
|
PETKM
|
22,84 | 22,82 | 22,84 | 2,79% | 22,38 | 23,12 | 22,87 | 1.137.571.072 | 49.745.834 |
|
PGSUS
|
161,80 | 161,70 | 161,80 | -0,74% | 161,50 | 163,30 | 162,29 | 936.976.375 | 5.773.310 |
|
POLHO
|
22,44 | 22,42 | 22,46 | 1,45% | 22,14 | 22,48 | 22,38 | 33.521.223 | 1.497.921 |
|
POLTK
|
4.890,00 | 4.880,00 | 4.890,00 | 0,57% | 4.862,50 | 4.925,00 | 4.900,52 | 10.433.205 | 2.129 |
|
PSGYO
|
3,89 | 3,88 | 3,89 | 8,06% | 3,61 | 3,94 | 3,79 | 1.072.223.671 | 282.777.703 |
|
QUAGR
|
3,99 | 3,99 | 4,00 | -0,25% | 3,94 | 4,17 | 4,06 | 382.968.162 | 94.365.787 |
|
RALYH
|
258,00 | 258,00 | 258,25 | -2,37% | 254,00 | 266,50 | 259,28 | 430.376.882 | 1.659.880 |
|
REEDR
|
6,73 | 6,73 | 6,74 | -0,59% | 6,73 | 6,85 | 6,81 | 25.376.021 | 3.725.066 |
|
RGYAS
|
205,40 | 205,30 | 205,50 | -1,06% | 204,10 | 209,80 | 206,56 | 111.964.999 | 542.056 |
|
RYGYO
|
32,38 | 32,36 | 32,38 | -1,04% | 32,22 | 33,32 | 32,64 | 24.802.538 | 759.919 |
|
RYSAS
|
20,34 | 20,32 | 20,34 | 0,30% | 20,16 | 20,48 | 20,32 | 16.769.452 | 825.475 |
|
SAFKR
|
19,44 | 19,44 | 19,45 | -0,05% | 19,25 | 19,62 | 19,45 | 18.862.524 | 969.983 |
|
SAHOL
|
88,30 | 88,30 | 88,35 | -0,90% | 88,25 | 89,10 | 88,65 | 1.699.755.889 | 19.173.816 |
|
SARAE
|
112,60 | 112,60 | - | 9,96% | 112,60 | 112,60 | 112,60 | 350.250.407 | 3.110.572 |
|
SARKY
|
26,32 | 26,30 | 26,32 | 0,69% | 26,02 | 26,74 | 26,42 | 116.290.854 | 4.401.576 |
|
SASA
|
2,66 | 2,66 | 2,67 | 0,76% | 2,63 | 2,72 | 2,67 | 8.482.210.457 | 3.174.355.525 |
|
SDTTR
|
242,50 | 242,50 | 242,60 | 0,12% | 240,70 | 244,70 | 242,87 | 56.665.883 | 233.318 |
|
SELEC
|
242,40 | 243,10 | 244,80 | -2,45% | 236,40 | 252,00 | 245,71 | 134.916.921 | 549.102 |
|
SISE
|
43,96 | 43,94 | 43,96 | 0,78% | 43,38 | 44,40 | 44,04 | 1.217.999.624 | 27.659.531 |
|
SKBNK
|
13,06 | - | 13,06 | -9,99% | 13,06 | 13,06 | 13,06 | 48.732.619 | 3.731.441 |
|
SMRTG
|
12,18 | 12,18 | 12,19 | 4,64% | 11,64 | 12,40 | 12,05 | 518.390.127 | 43.034.605 |
|
SNGYO
|
3,53 | 3,52 | 3,53 | -0,84% | 3,53 | 3,58 | 3,55 | 25.138.125 | 7.074.160 |
|
SOKM
|
55,65 | 55,65 | 55,70 | -0,89% | 55,00 | 56,05 | 55,57 | 246.771.753 | 4.440.464 |
|
SRVGY
|
2,57 | 2,57 | 2,58 | 0,00% | 2,56 | 2,59 | 2,58 | 15.829.857 | 6.146.101 |
|
SSAAT
|
41,52 | 41,50 | 41,52 | 3,33% | 40,18 | 42,66 | 41,97 | 1.266.419.789 | 30.178.214 |
|
SUNTK
|
40,88 | 40,84 | 40,88 | 9,95% | 35,36 | 40,88 | 38,83 | 362.632.617 | 9.338.841 |
|
SURGY
|
71,25 | 71,20 | 71,25 | 1,28% | 70,00 | 71,25 | 70,59 | 106.844.959 | 1.513.562 |
|
SUWEN
|
7,32 | 7,31 | 7,32 | -1,08% | 7,31 | 7,54 | 7,41 | 14.103.113 | 1.903.399 |
|
TABGD
|
235,30 | 235,30 | 235,40 | -1,05% | 234,30 | 239,00 | 236,29 | 78.889.876 | 333.866 |
|
TARKM
|
492,25 | 492,00 | 492,50 | 2,71% | 478,00 | 502,00 | 494,62 | 43.253.776 | 87.449 |
|
TATEN
|
13,64 | 13,63 | 13,64 | 1,04% | 13,56 | 13,80 | 13,68 | 90.501.969 | 6.616.217 |
|
TAVHL
|
269,00 | 268,75 | 269,00 | -2,27% | 268,00 | 274,75 | 270,49 | 291.599.481 | 1.078.045 |
|
TCELL
|
106,10 | 106,00 | 106,10 | -4,41% | 106,00 | 110,60 | 107,98 | 1.721.235.808 | 15.940.429 |
|
TCKRC
|
141,00 | 140,90 | 141,00 | -1,40% | 140,70 | 143,80 | 142,06 | 211.547.858 | 1.489.172 |
|
TEZOL
|
14,50 | 14,47 | 14,50 | -3,07% | 14,45 | 15,01 | 14,72 | 32.914.090 | 2.235.534 |
|
THYAO
|
314,50 | 314,25 | 314,50 | -2,02% | 310,25 | 319,50 | 314,52 | 13.197.142.796 | 41.959.214 |
|
TKFEN
|
146,10 | 146,10 | 146,20 | -0,14% | 142,20 | 147,30 | 144,86 | 444.720.469 | 3.069.916 |
|
TMSN
|
80,95 | 80,95 | 81,05 | -0,43% | 80,75 | 81,70 | 81,20 | 17.521.124 | 215.782 |
|
TNZTP
|
24,80 | 24,80 | 24,82 | 0,81% | 24,50 | 25,00 | 24,75 | 23.892.367 | 965.497 |
|
TOASO
|
293,00 | 292,75 | 293,00 | -1,51% | 292,25 | 299,25 | 296,52 | 446.392.801 | 1.505.462 |
|
TRALT
|
51,55 | 51,55 | 51,60 | 3,43% | 50,05 | 54,55 | 51,62 | 12.757.786.468 | 247.151.335 |
|
TRCAS
|
46,26 | 46,20 | 46,26 | 2,25% | 45,32 | 46,84 | 46,28 | 21.046.550 | 454.724 |
|
TRENJ
|
104,10 | 104,10 | - | 9,98% | 96,85 | 104,10 | 102,44 | 342.372.053 | 3.342.136 |
|
TRGYO
|
97,60 | 97,55 | 97,60 | -0,26% | 97,35 | 97,90 | 97,57 | 31.547.762 | 323.336 |
|
TRMET
|
133,90 | 133,90 | - | 9,93% | 125,80 | 133,90 | 131,16 | 507.324.350 | 3.867.884 |
|
TSKB
|
11,28 | 11,27 | 11,28 | 0,36% | 11,26 | 11,34 | 11,30 | 68.663.229 | 6.074.626 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | -1,03% | 0,95 | 0,97 | 0,96 | 75.339.025 | 78.261.489 |
|
TTKOM
|
56,40 | 56,35 | 56,40 | -3,84% | 56,25 | 58,80 | 57,67 | 1.190.601.197 | 20.644.846 |
|
TTRAK
|
415,00 | 414,75 | 415,00 | -0,24% | 414,25 | 416,75 | 415,22 | 19.720.734 | 47.495 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | 0,00% | 2,12 | 2,16 | 2,14 | 77.256.111 | 36.090.853 |
|
TUPRS
|
316,00 | 315,75 | 316,00 | 0,72% | 309,75 | 317,75 | 314,74 | 4.439.429.341 | 14.104.871 |
|
TUREX
|
7,12 | 7,11 | 7,12 | 1,14% | 6,99 | 7,22 | 7,11 | 77.571.003 | 10.903.569 |
|
TURSG
|
6,76 | 6,76 | 6,77 | -0,88% | 6,72 | 6,89 | 6,79 | 235.049.895 | 34.631.644 |
|
UCAYM
|
29,36 | 29,36 | 29,38 | 1,59% | 28,88 | 29,84 | 29,24 | 129.017.421 | 4.413.161 |
|
ULKER
|
95,10 | 95,05 | 95,10 | -0,37% | 95,00 | 96,20 | 95,66 | 278.784.701 | 2.914.491 |
|
USAK
|
1,48 | 1,47 | 1,48 | -2,63% | 1,47 | 1,55 | 1,52 | 173.088.651 | 114.015.519 |
|
VAKBN
|
30,44 | 30,44 | 30,46 | -0,59% | 30,34 | 30,80 | 30,56 | 561.600.395 | 18.377.881 |
|
VAKFA
|
11,62 | 11,61 | 11,62 | 0,52% | 11,56 | 11,71 | 11,62 | 49.907.383 | 4.293.308 |
|
VAKFN
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,34 | 1,33 | 20.767.893 | 15.619.059 |
|
VAKKO
|
72,10 | 72,05 | 72,10 | 1,41% | 71,10 | 73,10 | 72,49 | 6.805.411 | 93.885 |
|
VESBE
|
6,13 | 6,12 | 6,13 | 0,00% | 6,12 | 6,17 | 6,14 | 17.318.679 | 2.820.805 |
|
VESTL
|
24,44 | 24,42 | 24,44 | -0,89% | 24,40 | 24,80 | 24,62 | 55.395.122 | 2.249.886 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,70 | 2,69 | 9.304.800 | 3.459.727 |
|
YATAS
|
35,88 | 35,88 | 35,90 | 0,45% | 35,72 | 36,10 | 35,94 | 10.644.523 | 296.151 |
|
YEOTK
|
101,10 | 101,00 | 101,10 | 4,71% | 96,10 | 103,80 | 100,65 | 1.161.486.727 | 11.540.003 |
|
YGGYO
|
218,70 | 218,70 | 219,00 | -0,73% | 217,20 | 222,30 | 219,93 | 18.456.522 | 83.920 |
|
YKBNK
|
33,06 | 33,06 | 33,08 | -0,24% | 32,96 | 33,46 | 33,21 | 5.278.979.308 | 158.959.634 |
|
YYLGD
|
10,66 | 10,66 | 10,68 | -0,84% | 10,66 | 10,85 | 10,76 | 33.842.608 | 3.146.008 |
|
ZERGY
|
10,15 | 10,13 | 10,14 | 1,30% | 9,98 | 10,18 | 10,06 | 53.348.626 | 5.305.747 |
|
ZOREN
|
2,57 | 2,56 | 2,57 | 0,00% | 2,55 | 2,59 | 2,57 | 80.361.207 | 31.261.193 |
|
ZRGYO
|
18,27 | 18,24 | 18,27 | 0,33% | 18,17 | 18,39 | 18,29 | 10.947.346 | 598.646 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.