| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
59,00 | 59,00 | 59,05 | 2,43% | 57,05 | 59,00 | 58,28 | 12.410.946 | 212.965 |
|
AEFES
|
17,52 | 17,52 | 17,55 | 0,06% | 17,30 | 17,71 | 17,54 | 314.023.104 | 17.902.787 |
|
AGESA
|
228,20 | 226,30 | 228,20 | 3,07% | 219,50 | 228,20 | 223,09 | 48.996.634 | 219.623 |
|
AGHOL
|
29,32 | 29,26 | 29,32 | 1,10% | 28,66 | 29,32 | 28,91 | 35.933.199 | 1.242.949 |
|
AGROT
|
3,04 | 3,04 | 3,05 | 0,66% | 2,98 | 3,10 | 3,04 | 66.120.880 | 21.779.676 |
|
AHGAZ
|
21,88 | 21,88 | 21,98 | -0,91% | 21,78 | 22,10 | 21,95 | 26.957.750 | 1.228.244 |
|
AKBNK
|
73,60 | 73,55 | 73,60 | -2,77% | 73,35 | 75,50 | 74,43 | 2.848.660.320 | 38.275.313 |
|
AKCNS
|
199,20 | 199,20 | 200,00 | -1,09% | 198,80 | 201,40 | 200,00 | 27.659.698 | 138.298 |
|
AKFGY
|
2,89 | 2,88 | 2,89 | 0,00% | 2,86 | 2,89 | 2,88 | 8.295.181 | 2.884.582 |
|
AKFIS
|
39,70 | 39,70 | 39,72 | 2,11% | 38,42 | 40,66 | 39,42 | 319.035.039 | 8.092.622 |
|
AKFYE
|
22,20 | 22,10 | 22,20 | 1,56% | 21,44 | 22,20 | 21,83 | 56.603.200 | 2.593.112 |
|
AKGRT
|
8,03 | 8,03 | 8,05 | 1,13% | 7,90 | 8,09 | 8,00 | 23.789.166 | 2.973.042 |
|
AKSA
|
11,10 | 11,09 | 11,10 | -0,09% | 11,00 | 11,17 | 11,09 | 51.215.769 | 4.618.907 |
|
AKSEN
|
77,95 | 77,90 | 77,95 | -0,06% | 77,00 | 78,80 | 77,90 | 203.379.554 | 2.610.874 |
|
AKSGY
|
8,80 | 8,78 | 8,80 | 0,46% | 8,69 | 8,80 | 8,75 | 7.058.840 | 806.751 |
|
ALARK
|
89,70 | 89,70 | 89,85 | -0,33% | 89,10 | 90,70 | 89,83 | 227.021.031 | 2.527.316 |
|
ALBRK
|
8,12 | 8,12 | 8,22 | -1,34% | 8,12 | 8,24 | 8,17 | 58.597.695 | 7.173.266 |
|
ALFAS
|
36,82 | 36,80 | 36,82 | -2,33% | 36,82 | 38,04 | 37,13 | 39.048.366 | 1.051.621 |
|
ALGYO
|
4,64 | 4,64 | 4,72 | -2,73% | 4,64 | 4,82 | 4,73 | 29.562.116 | 6.254.303 |
|
ALTNY
|
15,10 | 15,05 | 15,10 | 0,40% | 14,92 | 15,10 | 15,01 | 118.960.790 | 7.924.317 |
|
ANHYT
|
124,10 | 123,60 | 124,10 | 5,08% | 116,60 | 125,70 | 123,29 | 289.966.259 | 2.351.959 |
|
ANSGR
|
28,94 | 28,52 | 28,94 | 5,08% | 27,38 | 28,94 | 28,05 | 146.162.483 | 5.211.181 |
|
ARASE
|
102,50 | 102,10 | 102,50 | 0,39% | 100,70 | 104,00 | 102,18 | 21.241.186 | 207.872 |
|
ARCLK
|
117,00 | 117,00 | 117,10 | 3,54% | 112,70 | 117,00 | 114,84 | 170.036.387 | 1.480.646 |
|
ARDYZ
|
42,26 | 42,20 | 42,26 | 1,73% | 40,90 | 42,28 | 41,75 | 53.793.542 | 1.288.384 |
|
ARMGD
|
81,00 | 81,00 | 81,55 | 1,82% | 80,00 | 81,90 | 81,17 | 22.957.972 | 282.839 |
|
ASELS
|
338,75 | 338,75 | 339,00 | -2,87% | 338,75 | 351,50 | 345,48 | 4.341.241.450 | 12.565.804 |
|
ASGYO
|
10,89 | 10,89 | 10,91 | -1,63% | 10,86 | 11,05 | 10,92 | 21.468.064 | 1.966.229 |
|
ASTOR
|
187,30 | 187,30 | 187,40 | 1,13% | 183,30 | 189,30 | 186,78 | 1.767.889.911 | 9.465.247 |
|
ATAKP
|
51,90 | 51,90 | 52,40 | -0,57% | 51,90 | 52,95 | 52,45 | 5.697.489 | 108.637 |
|
ATATP
|
146,80 | 146,80 | 146,90 | 1,03% | 143,60 | 146,80 | 145,15 | 33.027.007 | 227.544 |
|
ATATR
|
10,70 | 10,70 | 10,71 | 0,19% | 10,51 | 10,97 | 10,79 | 418.209.486 | 38.775.884 |
|
AVPGY
|
51,90 | 51,90 | 52,15 | -1,14% | 51,80 | 52,90 | 52,19 | 25.380.049 | 486.325 |
|
AYDEM
|
26,82 | 26,80 | 26,90 | 1,90% | 26,04 | 27,12 | 26,74 | 31.890.936 | 1.192.706 |
|
AYGAZ
|
250,25 | 249,60 | 250,25 | 4,18% | 241,00 | 250,25 | 245,75 | 239.878.734 | 976.109 |
|
BALSU
|
14,16 | 14,16 | 14,19 | -0,14% | 14,06 | 14,25 | 14,18 | 21.133.029 | 1.489.899 |
|
BASGZ
|
52,05 | 51,30 | 52,05 | 3,07% | 49,70 | 52,05 | 50,77 | 12.742.895 | 251.006 |
|
BERA
|
17,13 | 17,13 | 17,14 | -0,98% | 16,97 | 17,34 | 17,13 | 79.243.399 | 4.626.832 |
|
BESLR
|
13,70 | 13,70 | 13,71 | -0,87% | 13,64 | 13,85 | 13,73 | 22.342.390 | 1.627.852 |
|
BFREN
|
141,80 | 141,80 | 142,00 | 0,28% | 141,10 | 142,00 | 141,64 | 6.946.463 | 49.044 |
|
BIENY
|
23,42 | 23,42 | 23,44 | 1,12% | 23,02 | 23,46 | 23,22 | 23.782.409 | 1.024.069 |
|
BIGEN
|
8,69 | 8,69 | 8,70 | -0,23% | 8,65 | 8,72 | 8,69 | 8.484.418 | 975.872 |
|
BIMAS
|
692,00 | 683,00 | 692,00 | 2,52% | 663,00 | 692,00 | 676,70 | 1.766.682.351 | 2.610.888 |
|
BINBN
|
159,90 | 159,90 | 160,30 | -0,12% | 159,20 | 161,20 | 160,09 | 18.166.233 | 113.473 |
|
BINHO
|
8,41 | 8,41 | 8,42 | 0,00% | 8,32 | 8,44 | 8,37 | 62.436.321 | 7.456.325 |
|
BIOEN
|
17,03 | 17,00 | 17,03 | -0,70% | 16,97 | 17,32 | 17,09 | 12.401.172 | 725.678 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 1,34% | 1,48 | 1,51 | 1,50 | 11.249.335 | 7.503.118 |
|
BOBET
|
19,20 | 19,20 | 19,21 | -2,04% | 19,12 | 19,59 | 19,23 | 48.938.505 | 2.544.692 |
|
BORLS
|
2,83 | 2,83 | 2,84 | -0,35% | 2,80 | 2,87 | 2,82 | 18.980.411 | 6.724.038 |
|
BRISA
|
84,80 | 84,70 | 84,80 | -0,93% | 84,30 | 85,55 | 85,02 | 2.356.714 | 27.720 |
|
BRSAN
|
496,25 | 496,25 | 500,00 | -0,75% | 490,75 | 505,00 | 496,70 | 513.778.846 | 1.034.376 |
|
BRYAT
|
2.219,00 | 2.219,00 | 2.222,00 | -0,94% | 2.180,00 | 2.229,00 | 2.201,20 | 106.841.820 | 48.538 |
|
BSOKE
|
32,98 | 32,98 | 33,08 | -0,66% | 32,98 | 33,50 | 33,16 | 67.365.088 | 2.031.623 |
|
BTCIM
|
6,80 | 6,75 | 6,80 | -1,02% | 6,66 | 6,95 | 6,79 | 304.744.102 | 44.855.718 |
|
BUCIM
|
6,13 | 6,13 | 6,16 | -0,49% | 6,11 | 6,16 | 6,13 | 9.918.182 | 1.617.037 |
|
CANTE
|
1,57 | 1,57 | 1,58 | 1,95% | 1,53 | 1,57 | 1,56 | 261.381.006 | 168.112.727 |
|
CCOLA
|
71,50 | 70,85 | 71,50 | 0,21% | 69,60 | 72,45 | 71,06 | 289.939.965 | 4.079.971 |
|
CEMZY
|
63,20 | 63,00 | 63,20 | 0,32% | 61,05 | 63,20 | 62,26 | 136.163.572 | 2.187.039 |
|
CIMSA
|
49,90 | 49,42 | 49,90 | 2,67% | 48,00 | 49,90 | 48,72 | 92.944.794 | 1.907.841 |
|
CLEBI
|
1.829,00 | 1.809,00 | 1.829,00 | 2,29% | 1.751,00 | 1.829,00 | 1.794,96 | 39.203.621 | 21.841 |
|
CVKMD
|
30,62 | 30,62 | 30,64 | 5,22% | 28,44 | 30,62 | 30,07 | 873.244.904 | 29.038.715 |
|
CWENE
|
28,86 | 28,78 | 28,86 | -0,55% | 28,46 | 28,94 | 28,73 | 123.960.369 | 4.315.483 |
|
DAPGM
|
15,40 | 15,37 | 15,40 | 0,98% | 15,10 | 15,75 | 15,43 | 401.907.329 | 26.047.414 |
|
DEVA
|
62,10 | 62,10 | 62,25 | -1,11% | 62,10 | 62,90 | 62,34 | 6.784.832 | 108.845 |
|
DOAS
|
206,50 | 206,50 | 206,70 | 5,36% | 195,40 | 206,50 | 201,90 | 324.033.223 | 1.604.911 |
|
DOFRB
|
97,75 | 97,75 | 98,00 | -3,12% | 97,00 | 103,20 | 99,46 | 654.950.898 | 6.584.923 |
|
DOHOL
|
20,90 | 20,88 | 20,90 | -0,76% | 20,76 | 21,06 | 20,94 | 42.050.993 | 2.008.162 |
|
DSTKF
|
1.844,00 | 1.843,00 | 1.844,00 | 0,22% | 1.834,00 | 1.934,00 | 1.853,29 | 2.922.297.653 | 1.576.820 |
|
EBEBK
|
60,90 | 60,80 | 60,90 | -3,49% | 60,90 | 63,55 | 61,58 | 24.098.020 | 391.348 |
|
ECILC
|
115,70 | 115,70 | 115,80 | -4,38% | 114,90 | 120,50 | 116,33 | 402.027.478 | 3.455.839 |
|
ECZYT
|
295,25 | 295,25 | 295,50 | -2,40% | 292,25 | 302,25 | 295,60 | 87.033.460 | 294.431 |
|
EFOR
|
11,28 | - | 11,28 | -9,98% | 11,28 | 11,28 | 11,28 | 41.758.504 | 3.701.995 |
|
EGEEN
|
5.920,00 | 5.900,00 | 5.920,00 | 0,47% | 5.810,00 | 5.947,50 | 5.873,93 | 21.663.053 | 3.688 |
|
EGGUB
|
130,70 | 130,10 | 130,70 | 4,48% | 124,30 | 131,30 | 129,22 | 178.376.461 | 1.380.407 |
|
EKGYO
|
20,16 | 20,16 | 20,18 | -0,88% | 20,14 | 20,38 | 20,23 | 494.238.710 | 24.425.601 |
|
ENDAE
|
14,60 | 14,60 | 14,61 | 0,76% | 14,40 | 14,80 | 14,57 | 32.727.653 | 2.245.710 |
|
ENERY
|
8,59 | 8,58 | 8,59 | -1,49% | 8,55 | 8,71 | 8,59 | 58.126.778 | 6.764.953 |
|
ENJSA
|
124,60 | 123,00 | 124,60 | 4,53% | 118,60 | 124,60 | 122,12 | 406.201.565 | 3.326.388 |
|
ENKAI
|
92,95 | 92,95 | 93,80 | -3,38% | 92,95 | 96,05 | 94,25 | 487.873.689 | 5.176.467 |
|
ENTRA
|
10,15 | 10,15 | 10,16 | -0,49% | 10,09 | 10,24 | 10,15 | 38.550.400 | 3.798.219 |
|
ERCB
|
50,60 | 50,55 | 50,60 | -2,13% | 50,60 | 51,90 | 51,18 | 29.079.942 | 568.205 |
|
EREGL
|
27,90 | 27,90 | 27,92 | -1,34% | 27,90 | 28,22 | 27,99 | 833.262.032 | 29.771.814 |
|
ESCAR
|
30,28 | 30,28 | 30,30 | 0,26% | 30,02 | 30,70 | 30,29 | 65.388.381 | 2.159.033 |
|
ESEN
|
3,99 | 3,99 | 4,00 | 1,01% | 3,91 | 4,00 | 3,97 | 42.604.441 | 10.740.150 |
|
EUPWR
|
34,60 | 34,60 | 34,64 | 0,17% | 34,10 | 34,70 | 34,40 | 83.494.111 | 2.427.060 |
|
EUREN
|
4,84 | 4,84 | 4,85 | 0,62% | 4,75 | 4,84 | 4,81 | 47.003.056 | 9.772.429 |
|
FENER
|
2,81 | 2,80 | 2,81 | 3,69% | 2,69 | 2,83 | 2,73 | 136.814.537 | 50.122.059 |
|
FROTO
|
109,80 | 109,50 | 109,80 | 3,88% | 104,50 | 109,80 | 106,79 | 622.449.203 | 5.828.486 |
|
FZLGY
|
17,80 | 17,80 | - | 9,94% | 16,67 | 17,80 | 17,57 | 433.641.532 | 24.678.799 |
|
GARAN
|
135,10 | 135,00 | 135,10 | -0,52% | 134,10 | 136,30 | 135,34 | 1.739.682.497 | 12.854.219 |
|
GENIL
|
9,45 | 9,43 | 9,45 | 0,53% | 9,21 | 9,45 | 9,31 | 450.110.300 | 48.347.557 |
|
GENTS
|
8,38 | 8,37 | 8,38 | 3,33% | 8,05 | 8,44 | 8,26 | 37.521.047 | 4.540.364 |
|
GESAN
|
44,70 | 44,40 | 44,70 | 0,00% | 44,22 | 44,90 | 44,40 | 72.436.407 | 1.631.521 |
|
GIPTA
|
71,40 | 71,30 | 71,40 | 1,85% | 68,45 | 73,75 | 70,68 | 271.546.047 | 3.842.156 |
|
GLCVY
|
64,70 | 64,70 | 64,75 | 0,08% | 64,00 | 65,00 | 64,67 | 12.099.045 | 187.083 |
|
GLRMK
|
170,10 | 169,00 | 170,10 | 1,25% | 166,40 | 170,10 | 167,57 | 247.254.217 | 1.475.561 |
|
GLYHO
|
14,40 | 14,39 | 14,40 | 0,00% | 14,26 | 14,63 | 14,43 | 31.406.289 | 2.176.385 |
|
GOKNR
|
20,86 | 20,86 | 20,90 | -0,38% | 20,82 | 21,14 | 20,96 | 38.354.540 | 1.830.139 |
|
GOLTS
|
338,25 | 338,25 | 338,50 | -1,24% | 337,50 | 342,25 | 338,67 | 14.309.959 | 42.253 |
|
GOZDE
|
20,86 | 20,86 | 20,88 | 0,10% | 20,70 | 20,90 | 20,83 | 4.467.502 | 214.501 |
|
GRSEL
|
324,00 | 324,00 | 324,25 | -2,41% | 315,75 | 332,00 | 321,10 | 163.154.160 | 508.105 |
|
GRTHO
|
241,70 | 240,60 | 241,70 | -0,12% | 236,40 | 243,20 | 238,83 | 52.034.270 | 217.875 |
|
GSRAY
|
1,11 | 1,11 | 1,12 | -4,31% | 1,10 | 1,13 | 1,11 | 205.045.073 | 183.995.204 |
|
GUBRF
|
490,00 | 490,00 | 490,50 | -4,39% | 488,75 | 510,00 | 494,89 | 543.654.924 | 1.097.523 |
|
GWIND
|
25,92 | 25,92 | 26,00 | 0,23% | 25,70 | 26,34 | 25,99 | 55.635.064 | 2.140.701 |
|
HALKB
|
38,74 | 38,74 | 38,76 | -1,82% | 38,72 | 39,22 | 38,98 | 543.977.030 | 13.956.403 |
|
HATSN
|
37,30 | 37,30 | 37,44 | -0,05% | 37,14 | 37,50 | 37,31 | 11.237.112 | 301.189 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | -1,35% | 2,91 | 2,98 | 2,93 | 153.471.784 | 52.323.800 |
|
HLGYO
|
5,20 | 5,18 | 5,20 | 0,78% | 5,12 | 5,21 | 5,17 | 82.464.698 | 15.939.356 |
|
HRKET
|
63,55 | 63,55 | 63,60 | -0,70% | 63,15 | 64,00 | 63,61 | 12.929.235 | 203.253 |
|
HTTBT
|
37,12 | 37,12 | 37,60 | -0,75% | 36,84 | 37,68 | 37,26 | 9.206.496 | 247.111 |
|
IEYHO
|
88,95 | 88,60 | 88,95 | -0,61% | 88,95 | 91,95 | 89,58 | 1.359.888.691 | 15.181.325 |
|
IHLAS
|
2,03 | 2,03 | 2,04 | 0,00% | 2,02 | 2,04 | 2,03 | 30.827.520 | 15.190.880 |
|
INDES
|
8,91 | 8,90 | 8,91 | 0,11% | 8,81 | 8,94 | 8,88 | 28.369.839 | 3.193.859 |
|
INVEO
|
7,40 | 7,40 | 7,42 | 0,27% | 7,30 | 7,42 | 7,38 | 8.933.597 | 1.211.076 |
|
INVES
|
424,50 | 423,00 | 424,50 | 7,13% | 395,00 | 430,75 | 418,29 | 131.383.050 | 314.096 |
|
ISCTR
|
13,95 | 13,95 | 13,96 | -1,62% | 13,95 | 14,20 | 14,07 | 2.706.494.488 | 192.390.037 |
|
ISDMR
|
42,30 | 42,28 | 42,30 | 0,24% | 41,84 | 42,54 | 42,23 | 49.389.633 | 1.169.632 |
|
ISFIN
|
19,86 | 19,86 | 19,92 | 1,85% | 19,37 | 20,14 | 19,93 | 34.177.488 | 1.715.014 |
|
ISGYO
|
21,00 | 21,00 | 21,08 | -0,94% | 20,66 | 21,28 | 20,91 | 56.202.223 | 2.687.430 |
|
ISKPL
|
13,17 | 13,17 | - | 9,93% | 11,94 | 13,17 | 12,77 | 681.508.776 | 53.384.852 |
|
ISMEN
|
46,44 | 46,44 | 46,46 | 3,75% | 43,90 | 46,44 | 45,87 | 667.034.617 | 14.541.034 |
|
IZENR
|
9,59 | 9,58 | 9,59 | 0,63% | 9,33 | 9,62 | 9,52 | 244.771.668 | 25.712.434 |
|
KAREL
|
8,53 | 8,53 | 8,54 | -1,73% | 8,52 | 8,64 | 8,55 | 25.964.687 | 3.038.077 |
|
KARSN
|
9,84 | 9,84 | 9,85 | -1,50% | 9,79 | 9,93 | 9,85 | 44.574.180 | 4.524.283 |
|
KATMR
|
2,98 | 2,98 | 2,99 | 3,47% | 2,87 | 3,00 | 2,95 | 232.354.141 | 78.735.090 |
|
KAYSE
|
4,60 | 4,58 | 4,60 | 0,88% | 4,52 | 4,60 | 4,57 | 20.609.325 | 4.511.812 |
|
KCAER
|
12,02 | 11,99 | 12,02 | 2,56% | 11,43 | 12,02 | 11,77 | 95.967.710 | 8.157.340 |
|
KCHOL
|
194,50 | 194,10 | 194,50 | 2,53% | 188,30 | 194,50 | 191,65 | 2.675.173.585 | 13.958.641 |
|
KLGYO
|
5,60 | 5,60 | 5,61 | -1,41% | 5,57 | 5,68 | 5,62 | 24.853.881 | 4.423.806 |
|
KLKIM
|
39,64 | 39,50 | 39,64 | -1,00% | 39,10 | 40,04 | 39,58 | 42.076.095 | 1.063.001 |
|
KLRHO
|
119,20 | 119,10 | 119,20 | -8,02% | 116,70 | 130,70 | 122,70 | 1.451.017.672 | 11.825.633 |
|
KLSER
|
26,90 | 26,90 | 27,10 | 5,32% | 25,82 | 27,64 | 26,94 | 99.615.968 | 3.697.406 |
|
KLYPV
|
56,65 | 56,65 | 56,70 | 1,52% | 55,35 | 56,65 | 55,95 | 22.686.529 | 405.459 |
|
KMPUR
|
17,64 | 17,64 | 17,65 | 5,44% | 16,28 | 17,64 | 17,05 | 42.834.703 | 2.512.669 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | -1,58% | 2,48 | 2,54 | 2,50 | 11.117.820 | 4.444.908 |
|
KONTR
|
9,24 | 9,24 | 9,25 | 2,67% | 8,79 | 9,24 | 8,99 | 161.657.430 | 17.981.955 |
|
KONYA
|
4.047,50 | 4.047,50 | 4.050,00 | 0,75% | 4.005,00 | 4.047,50 | 4.027,46 | 10.592.223 | 2.630 |
|
KOPOL
|
5,90 | 5,89 | 5,90 | -1,67% | 5,90 | 6,00 | 5,95 | 21.392.273 | 3.598.199 |
|
KORDS
|
57,55 | 57,15 | 57,55 | 0,44% | 56,35 | 57,85 | 57,24 | 32.195.528 | 562.424 |
|
KOTON
|
15,27 | 15,20 | 15,27 | 1,13% | 15,01 | 15,30 | 15,19 | 13.025.025 | 857.777 |
|
KRDMA
|
30,18 | 30,18 | 30,20 | -0,98% | 30,14 | 30,92 | 30,46 | 76.195.140 | 2.501.449 |
|
KRDMD
|
29,40 | 29,40 | 29,42 | -2,46% | 29,40 | 29,96 | 29,60 | 461.648.453 | 15.594.438 |
|
KTLEV
|
63,50 | 63,45 | 63,50 | 2,42% | 60,95 | 65,55 | 63,74 | 3.795.425.344 | 59.545.236 |
|
KUYAS
|
79,00 | 78,00 | 79,00 | 2,20% | 76,45 | 79,00 | 78,38 | 609.615.684 | 7.777.591 |
|
KZBGY
|
3,12 | 3,12 | 3,13 | 0,00% | 3,08 | 3,17 | 3,13 | 29.666.348 | 9.486.205 |
|
LIDER
|
101,60 | 101,50 | 101,60 | 5,83% | 95,15 | 103,00 | 99,58 | 88.522.063 | 888.991 |
|
LILAK
|
33,12 | 33,12 | 33,16 | 4,41% | 31,16 | 33,12 | 32,87 | 347.352.555 | 10.566.043 |
|
LINK
|
6,25 | 6,25 | 6,26 | -3,70% | 6,10 | 6,63 | 6,37 | 398.860.055 | 62.600.105 |
|
LMKDC
|
34,28 | 34,24 | 34,28 | 0,47% | 33,94 | 34,36 | 34,17 | 81.871.998 | 2.395.770 |
|
LOGO
|
135,00 | 135,00 | 135,50 | -0,44% | 133,70 | 135,60 | 134,70 | 41.642.300 | 309.145 |
|
LYDHO
|
197,00 | 194,80 | 197,00 | 1,91% | 191,10 | 197,00 | 193,43 | 30.331.059 | 156.808 |
|
MAGEN
|
49,58 | 49,28 | 49,58 | 0,73% | 48,52 | 49,58 | 49,22 | 85.261.231 | 1.732.302 |
|
MAVI
|
44,12 | 44,12 | 44,22 | -0,63% | 43,44 | 44,54 | 44,11 | 116.061.153 | 2.631.110 |
|
MEGMT
|
70,70 | 70,65 | 70,70 | 0,86% | 69,40 | 72,10 | 70,86 | 518.872.583 | 7.322.853 |
|
MGROS
|
584,00 | 583,50 | 584,00 | -1,43% | 581,00 | 591,00 | 585,86 | 754.754.190 | 1.288.291 |
|
MIATK
|
39,80 | 39,74 | 39,80 | 5,24% | 37,32 | 39,80 | 38,61 | 263.330.021 | 6.820.301 |
|
MOBTL
|
10,03 | 10,03 | 10,04 | -2,15% | 9,96 | 10,35 | 10,08 | 27.877.080 | 2.764.890 |
|
MOPAS
|
38,30 | 38,30 | 38,32 | 0,79% | 37,56 | 38,94 | 38,08 | 64.827.457 | 1.702.426 |
|
MPARK
|
430,00 | 429,75 | 430,00 | 0,23% | 424,00 | 434,75 | 429,58 | 261.651.173 | 609.086 |
|
NATEN
|
7,19 | 7,19 | 7,21 | -0,96% | 7,11 | 7,33 | 7,23 | 10.178.975 | 1.408.512 |
|
NTHOL
|
41,30 | 41,12 | 41,30 | -1,67% | 41,04 | 42,18 | 41,34 | 33.467.848 | 809.565 |
|
NUHCM
|
261,50 | 261,50 | 261,75 | -1,51% | 240,50 | 265,50 | 252,78 | 278.805.703 | 1.102.968 |
|
OBAMS
|
7,96 | 7,96 | 7,97 | -0,75% | 7,95 | 8,12 | 8,03 | 83.380.479 | 10.378.013 |
|
ODAS
|
6,03 | 5,99 | 6,03 | 0,33% | 5,91 | 6,03 | 5,97 | 119.861.894 | 20.072.781 |
|
ODINE
|
656,00 | 655,50 | 656,00 | 1,86% | 630,50 | 669,50 | 651,51 | 295.183.675 | 453.075 |
|
ORGE
|
67,50 | 67,40 | 67,50 | 0,07% | 66,75 | 67,50 | 67,12 | 12.766.495 | 190.212 |
|
OTKAR
|
389,00 | 388,75 | 389,00 | 3,25% | 376,75 | 392,25 | 387,26 | 313.968.118 | 810.753 |
|
OYAKC
|
23,40 | 23,26 | 23,40 | 1,04% | 22,70 | 23,40 | 23,05 | 168.542.697 | 7.311.309 |
|
OZATD
|
212,00 | 211,90 | 212,00 | -2,30% | 212,00 | 217,40 | 213,69 | 35.883.111 | 167.920 |
|
OZKGY
|
14,04 | 14,04 | 14,06 | 2,63% | 13,51 | 14,36 | 14,02 | 75.571.108 | 5.389.221 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,48 | 1,47 | 116.422.781 | 79.158.670 |
|
PAPIL
|
15,76 | 15,76 | 15,77 | -1,56% | 15,69 | 16,08 | 15,80 | 73.795.392 | 4.670.717 |
|
PARSN
|
80,10 | 80,10 | 80,25 | -0,87% | 79,90 | 80,75 | 80,32 | 7.301.258 | 90.905 |
|
PASEU
|
120,50 | 120,10 | 120,50 | -0,41% | 119,40 | 120,80 | 120,29 | 71.667.045 | 595.779 |
|
PATEK
|
17,55 | 17,55 | 17,57 | -0,74% | 17,42 | 17,68 | 17,55 | 66.671.581 | 3.799.214 |
|
PETKM
|
20,32 | 20,26 | 20,32 | 0,40% | 20,16 | 20,82 | 20,37 | 1.029.005.598 | 50.512.754 |
|
PGSUS
|
177,50 | 177,50 | 177,60 | -0,56% | 176,50 | 177,80 | 177,12 | 574.406.816 | 3.243.073 |
|
PLTUR
|
24,02 | 24,00 | 24,02 | 1,09% | 23,54 | 24,30 | 23,91 | 39.254.498 | 1.641.548 |
|
POLHO
|
22,28 | 22,26 | 22,28 | 0,54% | 21,96 | 22,42 | 22,19 | 28.040.446 | 1.263.584 |
|
POLTK
|
4.997,50 | 4.997,50 | 5.000,00 | -0,55% | 4.960,00 | 5.050,00 | 4.992,85 | 22.992.085 | 4.605 |
|
PSGYO
|
2,21 | 2,21 | 2,22 | 1,38% | 2,14 | 2,21 | 2,19 | 250.665.812 | 114.507.938 |
|
QUAGR
|
3,12 | 3,12 | 3,13 | 1,96% | 3,02 | 3,13 | 3,07 | 126.471.870 | 41.246.290 |
|
RALYH
|
139,50 | 139,20 | 139,50 | 1,97% | 135,40 | 140,40 | 138,70 | 53.586.101 | 386.350 |
|
REEDR
|
8,93 | 8,93 | - | 9,98% | 8,30 | 8,93 | 8,70 | 662.887.638 | 76.231.263 |
|
RGYAS
|
160,60 | 158,50 | 160,60 | 0,56% | 157,60 | 160,60 | 158,89 | 74.851.828 | 471.082 |
|
RYGYO
|
32,00 | 32,00 | 32,02 | 1,39% | 31,10 | 32,00 | 31,84 | 82.246.353 | 2.583.140 |
|
RYSAS
|
17,27 | 17,17 | 17,27 | -0,17% | 16,97 | 17,30 | 17,15 | 24.149.297 | 1.407.758 |
|
SAHOL
|
92,55 | 92,55 | 92,80 | -0,70% | 92,05 | 93,10 | 92,62 | 945.629.759 | 10.210.074 |
|
SARKY
|
27,70 | 27,70 | 27,88 | -5,91% | 27,70 | 29,34 | 28,57 | 75.557.110 | 2.645.111 |
|
SASA
|
2,42 | 2,42 | 2,43 | 0,41% | 2,40 | 2,45 | 2,43 | 1.093.452.856 | 450.987.250 |
|
SDTTR
|
222,00 | 222,00 | 222,50 | -1,33% | 220,80 | 225,10 | 222,65 | 123.820.343 | 556.120 |
|
SELEC
|
80,15 | 80,10 | 80,15 | 0,12% | 79,15 | 80,70 | 80,03 | 12.153.755 | 151.863 |
|
SISE
|
44,26 | 44,26 | 44,30 | 1,00% | 43,46 | 47,08 | 45,48 | 3.352.066.695 | 73.705.813 |
|
SKBNK
|
10,64 | 10,64 | 10,65 | -1,75% | 10,62 | 10,82 | 10,68 | 110.089.746 | 10.304.606 |
|
SMRTG
|
7,54 | 7,54 | 7,55 | 4,87% | 7,12 | 7,54 | 7,43 | 95.809.867 | 12.892.064 |
|
SNGYO
|
3,86 | 3,86 | 3,88 | -0,77% | 3,82 | 3,92 | 3,87 | 36.052.730 | 9.310.041 |
|
SOKM
|
52,60 | 52,60 | 52,70 | -1,31% | 51,80 | 54,90 | 52,58 | 130.789.630 | 2.487.420 |
|
SRVGY
|
3,31 | 3,31 | 3,32 | 0,61% | 3,26 | 3,37 | 3,30 | 48.126.220 | 14.571.104 |
|
SUNTK
|
35,48 | 35,48 | 35,50 | 0,40% | 35,16 | 35,58 | 35,36 | 9.388.572 | 265.548 |
|
SURGY
|
57,00 | 57,00 | 57,20 | -1,04% | 56,35 | 57,60 | 56,92 | 54.258.560 | 953.232 |
|
SUWEN
|
9,00 | 8,99 | 9,00 | -1,21% | 8,99 | 9,15 | 9,04 | 8.754.350 | 968.437 |
|
TABGD
|
257,25 | 256,75 | 257,25 | 3,31% | 246,50 | 257,25 | 252,11 | 50.988.804 | 202.246 |
|
TATEN
|
12,20 | 12,19 | 12,20 | 0,41% | 12,05 | 12,75 | 12,43 | 404.421.399 | 32.542.456 |
|
TAVHL
|
286,00 | 286,00 | 287,00 | -2,22% | 286,00 | 291,75 | 288,05 | 143.094.612 | 496.774 |
|
TCELL
|
106,60 | 106,60 | 106,80 | -1,75% | 106,40 | 107,80 | 106,86 | 718.894.158 | 6.727.623 |
|
TCKRC
|
94,00 | 93,95 | 94,00 | -0,90% | 92,00 | 94,10 | 93,06 | 71.048.237 | 763.481 |
|
TEZOL
|
16,44 | 16,33 | 16,44 | 0,43% | 16,19 | 16,44 | 16,32 | 17.226.322 | 1.055.285 |
|
THYAO
|
289,50 | 289,25 | 289,50 | -0,43% | 287,75 | 291,50 | 289,31 | 3.346.042.209 | 11.565.613 |
|
TKFEN
|
79,45 | 79,45 | 80,20 | -1,67% | 78,90 | 81,30 | 79,93 | 128.505.499 | 1.607.652 |
|
TMSN
|
106,90 | 106,90 | 107,00 | -0,83% | 106,10 | 108,00 | 106,81 | 37.977.858 | 355.568 |
|
TNZTP
|
22,22 | 22,22 | 22,24 | -1,68% | 22,14 | 22,66 | 22,28 | 29.480.671 | 1.323.041 |
|
TOASO
|
310,25 | 310,00 | 310,25 | 0,57% | 301,50 | 311,00 | 306,78 | 519.287.985 | 1.692.711 |
|
TRALT
|
46,52 | 46,52 | 46,58 | -5,22% | 46,32 | 48,18 | 47,07 | 1.815.108.255 | 38.559.688 |
|
TRCAS
|
40,80 | 40,76 | 40,80 | -2,30% | 40,28 | 42,10 | 41,03 | 57.375.555 | 1.398.297 |
|
TRENJ
|
101,20 | 101,20 | 101,30 | 0,70% | 98,20 | 101,30 | 100,30 | 92.717.876 | 924.378 |
|
TRGYO
|
84,25 | 84,25 | 84,70 | -1,63% | 84,25 | 85,40 | 84,63 | 40.176.125 | 474.746 |
|
TRMET
|
144,20 | 141,30 | 144,20 | 1,55% | 140,00 | 144,20 | 142,87 | 774.791.017 | 5.423.216 |
|
TSKB
|
12,38 | 12,37 | 12,38 | 0,00% | 12,23 | 12,68 | 12,45 | 67.609.706 | 5.432.319 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,95 | 0,96 | 0,95 | 53.576.768 | 56.276.292 |
|
TTKOM
|
59,15 | 59,10 | 59,15 | -0,17% | 58,70 | 59,65 | 59,27 | 211.960.384 | 3.576.234 |
|
TTRAK
|
458,75 | 458,50 | 458,75 | 0,16% | 452,75 | 458,75 | 455,47 | 33.848.587 | 74.316 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 0,00% | 2,31 | 2,34 | 2,33 | 44.889.805 | 19.277.436 |
|
TUPRS
|
253,25 | 253,25 | 253,50 | -0,59% | 253,25 | 263,50 | 257,84 | 6.017.106.324 | 23.336.270 |
|
TUREX
|
7,49 | 7,49 | 7,50 | -3,10% | 7,40 | 7,73 | 7,49 | 114.031.837 | 15.222.866 |
|
TURSG
|
13,54 | 13,50 | 13,54 | -0,66% | 13,03 | 13,79 | 13,52 | 208.497.648 | 15.425.833 |
|
ULKER
|
112,50 | 112,20 | 112,50 | 0,27% | 110,10 | 112,50 | 111,28 | 286.805.075 | 2.577.306 |
|
USAK
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,65 | 1,63 | 30.203.409 | 18.539.371 |
|
VAKBN
|
32,28 | 32,12 | 32,28 | -0,49% | 31,82 | 32,28 | 32,13 | 208.104.665 | 6.477.960 |
|
VAKFA
|
12,53 | 12,52 | 12,53 | 2,12% | 12,13 | 12,91 | 12,51 | 131.536.105 | 10.516.768 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | 0,00% | 1,85 | 1,88 | 1,87 | 31.151.616 | 16.698.887 |
|
VAKKO
|
75,90 | 75,90 | 76,25 | 0,53% | 73,05 | 76,40 | 74,93 | 22.504.414 | 300.333 |
|
VESBE
|
7,12 | 7,12 | 7,33 | -2,60% | 7,12 | 7,34 | 7,18 | 31.109.899 | 4.335.971 |
|
VESTL
|
29,02 | 29,02 | 29,04 | 0,55% | 28,52 | 29,20 | 28,88 | 29.520.001 | 1.022.223 |
|
YAPRK
|
18,10 | 18,09 | 18,10 | 8,25% | 15,90 | 18,10 | 16,44 | 42.323.427 | 2.574.381 |
|
YEOTK
|
48,78 | 48,78 | 49,00 | -2,17% | 48,78 | 50,65 | 49,66 | 239.944.624 | 4.831.991 |
|
YGGYO
|
214,00 | 214,00 | 214,10 | 4,39% | 200,70 | 214,00 | 208,61 | 98.427.962 | 471.837 |
|
YKBNK
|
34,78 | 34,78 | 34,86 | -1,86% | 34,78 | 35,34 | 35,00 | 1.827.986.558 | 52.223.647 |
|
YYLGD
|
11,14 | 11,13 | 11,14 | 0,00% | 11,03 | 11,19 | 11,10 | 22.469.136 | 2.023.656 |
|
ZERGY
|
22,90 | 22,88 | 22,90 | 4,57% | 21,78 | 22,90 | 22,37 | 63.136.158 | 2.822.880 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | 0,00% | 2,88 | 2,91 | 2,90 | 32.021.444 | 11.043.870 |
|
ZRGYO
|
20,46 | 20,46 | 21,08 | -5,45% | 20,46 | 21,84 | 20,91 | 30.768.126 | 1.471.804 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
