| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
64,20 | 64,05 | 64,15 | 1,34% | 63,10 | 65,30 | 64,14 | 26.892.162 | 419.272 |
|
AEFES
|
20,52 | 20,50 | 20,52 | 0,39% | 20,46 | 20,76 | 20,60 | 426.657.284 | 20.714.970 |
|
AGESA
|
252,75 | 252,25 | 252,75 | 0,00% | 250,50 | 255,00 | 252,63 | 18.874.887 | 74.715 |
|
AGHOL
|
35,00 | 34,98 | 35,00 | 0,57% | 34,66 | 35,24 | 34,94 | 55.567.535 | 1.590.477 |
|
AGROT
|
3,23 | 3,23 | 3,24 | 0,31% | 3,20 | 3,25 | 3,24 | 34.594.346 | 10.692.892 |
|
AHGAZ
|
24,96 | 24,96 | 24,98 | -2,12% | 24,24 | 26,06 | 24,95 | 134.865.740 | 5.405.858 |
|
AKBNK
|
86,45 | 86,45 | 86,50 | 2,98% | 84,05 | 86,90 | 85,51 | 6.493.440.375 | 75.933.962 |
|
AKCNS
|
210,20 | 210,10 | 210,30 | 0,10% | 208,50 | 212,90 | 210,94 | 77.717.958 | 368.433 |
|
AKFGY
|
2,89 | 2,89 | 2,90 | -1,03% | 2,88 | 2,93 | 2,90 | 55.047.038 | 18.993.433 |
|
AKFIS
|
22,92 | 22,90 | 22,92 | 1,51% | 22,54 | 22,96 | 22,80 | 25.800.974 | 1.131.604 |
|
AKFYE
|
19,21 | 19,20 | 19,21 | -1,08% | 19,09 | 19,53 | 19,27 | 106.553.438 | 5.528.416 |
|
AKGRT
|
8,30 | 8,30 | 8,31 | 0,00% | 8,29 | 8,37 | 8,31 | 27.925.675 | 3.358.968 |
|
AKSA
|
10,94 | 10,94 | 10,95 | 1,30% | 10,79 | 10,99 | 10,88 | 83.850.726 | 7.703.938 |
|
AKSEN
|
71,30 | 71,25 | 71,30 | 1,86% | 69,65 | 71,55 | 70,69 | 213.189.568 | 3.015.928 |
|
AKSGY
|
8,76 | 8,76 | 8,77 | -0,11% | 8,75 | 8,81 | 8,78 | 5.432.505 | 618.768 |
|
ALARK
|
111,70 | 111,60 | 111,70 | 1,45% | 109,80 | 112,00 | 111,14 | 371.135.577 | 3.339.387 |
|
ALBRK
|
9,39 | 9,38 | 9,39 | 1,40% | 9,26 | 9,49 | 9,39 | 108.972.363 | 11.606.551 |
|
ALFAS
|
42,32 | 42,30 | 42,34 | 0,76% | 42,02 | 42,46 | 42,29 | 41.785.588 | 988.147 |
|
ALGYO
|
5,37 | 5,36 | 5,37 | 0,56% | 5,30 | 5,43 | 5,37 | 44.833.717 | 8.356.374 |
|
ALTNY
|
15,72 | 15,71 | 15,72 | 0,19% | 15,66 | 15,80 | 15,72 | 58.548.035 | 3.725.564 |
|
ANHYT
|
121,60 | 121,50 | 121,60 | -0,33% | 121,20 | 122,10 | 121,68 | 23.802.340 | 195.618 |
|
ANSGR
|
27,44 | 27,42 | 27,44 | 0,51% | 27,26 | 27,52 | 27,44 | 103.513.566 | 3.772.663 |
|
ARASE
|
82,85 | 82,80 | 82,90 | 0,18% | 82,05 | 83,00 | 82,61 | 5.980.151 | 72.392 |
|
ARCLK
|
127,80 | 127,80 | 127,90 | 4,16% | 123,10 | 128,60 | 126,64 | 386.031.612 | 3.048.199 |
|
ARDYZ
|
45,84 | 45,82 | 45,84 | 3,48% | 44,04 | 46,10 | 45,00 | 70.940.397 | 1.576.495 |
|
ARMGD
|
85,25 | 85,15 | 85,25 | 0,83% | 84,80 | 87,90 | 86,44 | 53.403.617 | 617.789 |
|
ASELS
|
294,50 | 294,25 | 294,50 | 0,17% | 292,50 | 296,25 | 294,02 | 2.401.353.481 | 8.167.383 |
|
ASGYO
|
11,58 | 11,57 | 11,58 | 1,14% | 11,42 | 11,62 | 11,52 | 8.232.743 | 714.708 |
|
ASTOR
|
180,20 | 180,20 | 180,30 | 4,16% | 172,20 | 180,80 | 176,96 | 4.409.131.734 | 24.916.175 |
|
ATAKP
|
57,65 | 57,60 | 57,65 | 0,17% | 57,25 | 57,85 | 57,57 | 11.138.055 | 193.466 |
|
ATATP
|
154,60 | 154,60 | 154,70 | 0,06% | 153,70 | 155,40 | 154,50 | 29.831.426 | 193.089 |
|
AVPGY
|
55,25 | 55,20 | 55,25 | 0,09% | 54,90 | 55,45 | 55,23 | 11.991.718 | 217.119 |
|
AYDEM
|
25,12 | 25,12 | 25,14 | 2,36% | 24,54 | 25,18 | 24,93 | 49.620.474 | 1.990.707 |
|
AYGAZ
|
235,20 | 235,10 | 235,20 | 0,51% | 232,70 | 236,20 | 235,01 | 60.459.332 | 257.262 |
|
BALSU
|
16,93 | 16,93 | 16,94 | 1,99% | 16,63 | 16,99 | 16,82 | 82.532.970 | 4.906.220 |
|
BASGZ
|
45,66 | 45,62 | 45,66 | 0,44% | 45,30 | 45,70 | 45,50 | 5.960.407 | 131.006 |
|
BERA
|
20,02 | 20,00 | 20,02 | 2,09% | 19,70 | 20,26 | 19,97 | 202.595.772 | 10.145.172 |
|
BESLR
|
15,15 | 15,14 | 15,15 | 4,05% | 14,63 | 15,29 | 15,09 | 98.220.690 | 6.508.611 |
|
BFREN
|
163,30 | 163,10 | 163,30 | 0,74% | 162,30 | 163,70 | 162,83 | 14.628.258 | 89.837 |
|
BIENY
|
24,34 | 24,34 | 24,36 | 0,66% | 24,18 | 24,44 | 24,30 | 12.134.781 | 499.461 |
|
BIGEN
|
10,52 | 10,51 | 10,52 | 3,14% | 10,25 | 10,72 | 10,47 | 81.095.147 | 7.744.156 |
|
BIMAS
|
694,50 | 694,00 | 694,50 | -0,50% | 693,50 | 708,50 | 701,38 | 2.001.171.921 | 2.853.177 |
|
BINBN
|
180,40 | 180,40 | 180,50 | 0,56% | 179,40 | 182,80 | 180,99 | 59.630.467 | 329.471 |
|
BINHO
|
10,92 | 10,91 | 10,92 | 2,34% | 10,68 | 11,25 | 11,03 | 721.911.318 | 65.437.085 |
|
BIOEN
|
19,80 | 19,78 | 19,80 | 0,66% | 19,64 | 19,91 | 19,79 | 11.876.613 | 600.034 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,61 | 1,60 | 12.519.892 | 7.825.194 |
|
BOBET
|
20,74 | 20,74 | 20,76 | 0,19% | 20,58 | 20,78 | 20,69 | 21.953.808 | 1.061.252 |
|
BORLS
|
2,70 | 2,70 | 2,71 | -0,74% | 2,67 | 2,73 | 2,71 | 12.489.037 | 4.609.334 |
|
BRISA
|
93,55 | 93,35 | 93,50 | 2,41% | 91,35 | 93,80 | 92,52 | 5.799.429 | 62.682 |
|
BRSAN
|
770,50 | 770,00 | 770,50 | 0,39% | 760,50 | 779,50 | 769,61 | 538.366.283 | 699.531 |
|
BRYAT
|
2.404,00 | 2.404,00 | 2.405,00 | 1,05% | 2.384,00 | 2.432,00 | 2.407,21 | 154.378.917 | 64.132 |
|
BSOKE
|
29,82 | 29,78 | 29,82 | 0,07% | 29,58 | 30,18 | 29,89 | 57.454.291 | 1.922.410 |
|
BTCIM
|
4,98 | 4,98 | 4,99 | 1,01% | 4,90 | 5,00 | 4,95 | 240.056.622 | 48.457.005 |
|
BUCIM
|
7,04 | 7,03 | 7,04 | 0,57% | 7,00 | 7,06 | 7,03 | 16.063.147 | 2.286.580 |
|
CANTE
|
1,79 | 1,79 | 1,80 | 1,70% | 1,77 | 1,83 | 1,80 | 670.199.534 | 372.106.164 |
|
CCOLA
|
75,55 | 75,50 | 75,55 | 0,20% | 74,90 | 75,90 | 75,51 | 107.506.335 | 1.423.696 |
|
CEMZY
|
63,95 | 63,95 | 64,05 | -0,54% | 63,70 | 65,05 | 64,09 | 28.207.257 | 440.119 |
|
CIMSA
|
52,85 | 52,80 | 52,85 | 2,62% | 51,55 | 53,00 | 52,33 | 432.481.169 | 8.264.730 |
|
CLEBI
|
1.847,00 | 1.847,00 | 1.848,00 | 0,27% | 1.835,00 | 1.851,00 | 1.840,83 | 26.051.389 | 14.152 |
|
CVKMD
|
44,06 | 44,00 | 44,06 | 4,31% | 41,64 | 44,20 | 43,10 | 1.084.919.757 | 25.172.812 |
|
CWENE
|
32,24 | 32,22 | 32,24 | -1,41% | 32,14 | 32,72 | 32,40 | 297.573.670 | 9.183.979 |
|
DAPGM
|
11,71 | 11,71 | 11,72 | 0,95% | 11,42 | 11,77 | 11,66 | 55.082.580 | 4.725.938 |
|
DEVA
|
77,60 | 77,60 | 77,65 | 0,32% | 77,05 | 77,75 | 77,43 | 14.311.920 | 184.846 |
|
DOAS
|
236,40 | 236,30 | 236,40 | 0,51% | 236,20 | 241,70 | 238,21 | 259.163.562 | 1.087.970 |
|
DOFRB
|
90,00 | 90,00 | 90,05 | 1,98% | 88,25 | 90,65 | 89,57 | 291.366.433 | 3.252.822 |
|
DOHOL
|
21,52 | 21,50 | 21,52 | 1,03% | 21,38 | 21,78 | 21,55 | 171.476.840 | 7.957.759 |
|
DSTKF
|
897,00 | 897,00 | 898,00 | 3,58% | 866,00 | 906,00 | 886,43 | 270.513.839 | 305.171 |
|
EBEBK
|
61,90 | 61,90 | 62,00 | 0,81% | 61,40 | 62,05 | 61,75 | 8.618.371 | 139.570 |
|
ECILC
|
124,70 | 124,60 | 124,70 | 2,30% | 122,80 | 125,80 | 124,59 | 261.685.024 | 2.100.373 |
|
ECZYT
|
336,00 | 336,00 | 336,50 | 1,59% | 331,25 | 340,00 | 336,33 | 97.416.420 | 289.647 |
|
EFOR
|
22,78 | 22,76 | 22,78 | 0,80% | 22,32 | 22,96 | 22,78 | 38.762.297 | 1.701.289 |
|
EGEEN
|
7.395,00 | 7.395,00 | 7.397,50 | 1,02% | 7.335,00 | 7.435,00 | 7.382,91 | 33.872.798 | 4.588 |
|
EGGUB
|
99,45 | 99,40 | 99,45 | 2,16% | 97,20 | 99,95 | 98,78 | 46.593.549 | 471.669 |
|
EKGYO
|
25,26 | 25,24 | 25,26 | 3,95% | 24,38 | 25,42 | 25,00 | 3.207.532.213 | 128.308.748 |
|
ENDAE
|
15,49 | 15,47 | 15,49 | -0,06% | 15,26 | 15,58 | 15,37 | 22.538.904 | 1.466.892 |
|
ENERY
|
9,35 | 9,34 | 9,35 | -1,68% | 9,25 | 9,50 | 9,33 | 94.950.666 | 10.178.025 |
|
ENJSA
|
109,70 | 109,60 | 109,70 | 0,09% | 108,70 | 110,20 | 109,56 | 60.637.172 | 553.464 |
|
ENKAI
|
96,90 | 96,90 | 96,95 | 0,94% | 95,70 | 97,30 | 96,48 | 322.396.546 | 3.341.652 |
|
ENTRA
|
11,88 | 11,88 | 11,89 | 0,51% | 11,76 | 12,03 | 11,90 | 60.662.682 | 5.097.906 |
|
ERCB
|
62,15 | 62,10 | 62,15 | 0,24% | 61,90 | 62,40 | 62,08 | 31.861.628 | 513.264 |
|
EREGL
|
29,56 | 29,54 | 29,56 | 1,09% | 29,36 | 29,70 | 29,52 | 1.379.545.538 | 46.733.561 |
|
ESCAR
|
26,72 | 26,72 | 26,76 | 0,91% | 26,46 | 26,88 | 26,68 | 23.251.181 | 871.595 |
|
ESEN
|
4,09 | 4,09 | 4,10 | 0,25% | 4,08 | 4,16 | 4,11 | 115.132.495 | 27.996.980 |
|
EUPWR
|
41,76 | 41,66 | 41,70 | 2,25% | 40,66 | 41,80 | 41,20 | 191.760.906 | 4.654.192 |
|
EUREN
|
5,47 | 5,46 | 5,47 | -0,18% | 5,42 | 5,51 | 5,45 | 99.456.959 | 18.251.928 |
|
FENER
|
3,18 | 3,18 | 3,19 | 0,63% | 3,17 | 3,20 | 3,19 | 116.891.048 | 36.679.952 |
|
FROTO
|
120,90 | 120,80 | 120,90 | 0,58% | 119,90 | 121,60 | 120,75 | 593.946.760 | 4.918.944 |
|
FZLGY
|
12,25 | 12,25 | 12,26 | 0,16% | 12,17 | 12,30 | 12,21 | 26.457.017 | 2.167.054 |
|
GARAN
|
156,70 | 156,60 | 156,70 | 1,42% | 155,10 | 158,00 | 156,50 | 2.030.072.483 | 12.971.844 |
|
GENIL
|
8,24 | 8,23 | 8,24 | 0,12% | 8,19 | 8,37 | 8,26 | 101.693.189 | 12.316.565 |
|
GENTS
|
10,30 | 10,28 | 10,30 | 0,49% | 10,13 | 10,46 | 10,28 | 43.242.873 | 4.205.803 |
|
GESAN
|
57,25 | 57,20 | 57,25 | 1,24% | 56,75 | 57,50 | 57,14 | 66.020.378 | 1.155.419 |
|
GIPTA
|
62,10 | 62,05 | 62,10 | 0,16% | 61,60 | 63,70 | 62,46 | 95.489.827 | 1.528.725 |
|
GLCVY
|
75,50 | 75,45 | 75,50 | 0,87% | 74,60 | 75,55 | 75,10 | 10.757.734 | 143.248 |
|
GLRMK
|
188,50 | 188,40 | 188,50 | 0,59% | 187,90 | 190,50 | 189,13 | 92.659.735 | 489.928 |
|
GLYHO
|
15,51 | 15,50 | 15,51 | 0,85% | 15,33 | 15,53 | 15,44 | 11.762.117 | 761.636 |
|
GOKNR
|
22,12 | 22,10 | 22,12 | 1,10% | 21,96 | 22,18 | 22,09 | 38.520.164 | 1.743.830 |
|
GOLTS
|
366,25 | 366,25 | 366,50 | 0,14% | 364,75 | 367,00 | 365,40 | 11.781.492 | 32.243 |
|
GOZDE
|
27,36 | 27,34 | 27,36 | 1,94% | 26,86 | 27,42 | 27,22 | 25.766.422 | 946.547 |
|
GRSEL
|
367,75 | 367,25 | 367,75 | 1,03% | 363,50 | 368,75 | 365,96 | 24.859.312 | 67.929 |
|
GRTHO
|
262,50 | 262,25 | 262,75 | 3,24% | 255,50 | 266,50 | 262,45 | 177.842.552 | 677.638 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,19 | 1,19 | 65.132.419 | 54.890.122 |
|
GUBRF
|
554,50 | 554,00 | 554,50 | 2,12% | 541,50 | 566,50 | 555,20 | 820.950.619 | 1.478.650 |
|
GWIND
|
27,00 | 27,00 | 27,02 | 0,90% | 26,68 | 27,04 | 26,87 | 45.769.164 | 1.703.692 |
|
HALKB
|
46,84 | 46,82 | 46,84 | 1,83% | 46,16 | 47,26 | 46,89 | 1.605.678.706 | 34.243.752 |
|
HATSN
|
41,10 | 41,08 | 41,10 | 0,20% | 41,00 | 41,76 | 41,18 | 23.861.548 | 579.493 |
|
HEKTS
|
3,48 | 3,47 | 3,48 | 2,96% | 3,38 | 3,51 | 3,46 | 401.570.255 | 116.201.718 |
|
HLGYO
|
4,61 | 4,61 | 4,62 | 0,66% | 4,57 | 4,65 | 4,62 | 78.131.603 | 16.924.567 |
|
HRKET
|
87,15 | 87,05 | 87,15 | 1,28% | 86,20 | 87,40 | 86,90 | 16.492.732 | 189.793 |
|
HTTBT
|
44,44 | 44,44 | 44,48 | 0,23% | 44,32 | 44,60 | 44,42 | 7.562.881 | 170.245 |
|
IEYHO
|
78,90 | 78,85 | 78,95 | 1,22% | 78,35 | 78,90 | 78,62 | 316.157.238 | 4.021.176 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 1,30% | 2,31 | 2,34 | 2,32 | 71.744.093 | 30.871.695 |
|
INDES
|
8,31 | 8,30 | 8,31 | 0,85% | 8,22 | 8,31 | 8,26 | 13.637.412 | 1.650.448 |
|
INVEO
|
9,84 | 9,83 | 9,84 | 1,03% | 9,70 | 9,97 | 9,85 | 60.594.600 | 6.152.472 |
|
INVES
|
233,60 | 233,70 | 234,10 | 0,04% | 232,30 | 236,20 | 233,65 | 4.022.265 | 17.215 |
|
ISCTR
|
17,31 | 17,30 | 17,31 | 1,05% | 17,13 | 17,39 | 17,26 | 5.903.745.180 | 342.003.771 |
|
ISDMR
|
46,42 | 46,42 | 46,44 | 0,09% | 45,74 | 46,86 | 46,30 | 65.757.335 | 1.420.210 |
|
ISFIN
|
20,52 | 20,52 | 20,56 | 2,60% | 20,04 | 20,60 | 20,32 | 14.981.696 | 737.210 |
|
ISGYO
|
22,28 | 22,28 | 22,30 | -1,76% | 22,24 | 22,68 | 22,38 | 79.460.496 | 3.551.116 |
|
ISKPL
|
12,35 | 12,35 | 12,36 | 2,66% | 11,99 | 12,51 | 12,26 | 117.228.519 | 9.563.987 |
|
ISMEN
|
48,30 | 48,26 | 48,30 | 0,54% | 48,00 | 48,50 | 48,26 | 99.193.316 | 2.055.595 |
|
IZENR
|
9,62 | 9,62 | 9,63 | -0,21% | 9,59 | 9,70 | 9,62 | 70.629.029 | 7.339.073 |
|
KAREL
|
9,90 | 9,89 | 9,90 | -0,30% | 9,80 | 10,05 | 9,88 | 46.966.121 | 4.754.075 |
|
KARSN
|
10,44 | 10,44 | 10,45 | 1,56% | 10,32 | 10,45 | 10,39 | 53.635.551 | 5.161.423 |
|
KATMR
|
2,91 | 2,90 | 2,91 | 2,11% | 2,85 | 2,91 | 2,89 | 164.780.441 | 56.941.110 |
|
KAYSE
|
5,35 | 5,34 | 5,35 | -0,74% | 5,33 | 5,55 | 5,44 | 110.731.414 | 20.369.175 |
|
KCAER
|
11,64 | 11,63 | 11,64 | 1,04% | 11,54 | 11,74 | 11,66 | 78.070.166 | 6.693.259 |
|
KCHOL
|
213,30 | 213,20 | 213,30 | 2,84% | 209,20 | 213,90 | 211,65 | 5.491.235.125 | 25.944.792 |
|
KLGYO
|
7,17 | 7,16 | 7,17 | 3,31% | 6,96 | 7,19 | 7,13 | 163.680.399 | 22.962.811 |
|
KLKIM
|
42,28 | 42,28 | 42,30 | 0,14% | 42,06 | 42,62 | 42,32 | 28.722.416 | 678.639 |
|
KLRHO
|
467,25 | - | 467,25 | -9,97% | 467,25 | 480,00 | 470,43 | 603.808.978 | 1.283.532 |
|
KLSER
|
28,92 | 28,90 | 28,92 | -0,14% | 28,80 | 29,12 | 28,92 | 12.732.492 | 440.341 |
|
KLYPV
|
68,00 | 68,00 | 68,05 | 1,95% | 66,85 | 68,60 | 67,83 | 103.035.490 | 1.519.066 |
|
KMPUR
|
15,84 | 15,83 | 15,85 | 1,41% | 15,72 | 15,87 | 15,80 | 7.918.053 | 501.162 |
|
KOCMT
|
2,78 | 2,77 | 2,78 | 1,46% | 2,74 | 2,78 | 2,76 | 26.869.138 | 9.737.957 |
|
KONTR
|
10,83 | 10,83 | 10,84 | 3,24% | 10,52 | 11,08 | 10,84 | 1.025.334.466 | 94.583.733 |
|
KONYA
|
4.512,50 | 4.512,50 | 4.517,50 | 0,33% | 4.495,00 | 4.520,00 | 4.508,47 | 16.469.438 | 3.653 |
|
KOPOL
|
6,27 | 6,27 | 6,29 | 7,73% | 5,82 | 6,33 | 6,12 | 70.464.888 | 11.510.659 |
|
KORDS
|
55,45 | 55,35 | 55,45 | 1,37% | 54,75 | 55,50 | 55,13 | 11.840.269 | 214.779 |
|
KOTON
|
16,77 | 16,77 | 16,78 | 0,72% | 16,70 | 16,85 | 16,77 | 9.929.053 | 592.207 |
|
KRDMA
|
29,22 | 29,22 | 29,24 | -0,20% | 29,10 | 29,50 | 29,29 | 39.282.472 | 1.341.189 |
|
KRDMD
|
30,98 | 30,96 | 30,98 | -0,32% | 30,80 | 31,24 | 31,03 | 498.991.027 | 16.078.689 |
|
KTLEV
|
41,94 | 41,92 | 41,94 | 1,65% | 41,44 | 42,38 | 41,99 | 833.453.434 | 19.847.754 |
|
KUYAS
|
63,05 | 63,00 | 63,05 | 0,72% | 62,70 | 63,70 | 63,20 | 156.776.609 | 2.480.481 |
|
KZBGY
|
13,35 | 13,35 | 13,36 | 0,68% | 13,18 | 13,36 | 13,28 | 33.378.431 | 2.513.917 |
|
LIDER
|
75,60 | 75,45 | 75,60 | -3,08% | 75,40 | 78,35 | 76,62 | 42.897.144 | 559.907 |
|
LILAK
|
31,78 | 31,76 | 31,78 | 0,51% | 31,54 | 32,34 | 31,94 | 102.398.318 | 3.205.662 |
|
LINK
|
244,00 | 243,90 | 244,20 | 1,67% | 240,40 | 244,50 | 243,01 | 61.614.757 | 253.545 |
|
LMKDC
|
31,72 | 31,70 | 31,72 | 1,34% | 31,34 | 31,76 | 31,54 | 33.599.398 | 1.065.340 |
|
LOGO
|
155,60 | 155,60 | 155,70 | 0,26% | 155,00 | 156,40 | 155,70 | 23.699.291 | 152.214 |
|
LYDHO
|
181,00 | 180,90 | 181,00 | -1,84% | 180,30 | 185,60 | 182,36 | 44.985.126 | 246.685 |
|
MAGEN
|
44,78 | 44,74 | 44,78 | -1,54% | 44,70 | 45,86 | 45,23 | 63.675.423 | 1.407.706 |
|
MAVI
|
49,42 | 49,40 | 49,42 | -0,56% | 49,06 | 49,88 | 49,32 | 137.040.090 | 2.778.877 |
|
MEGMT
|
68,15 | 68,15 | 68,20 | 0,44% | 67,75 | 69,20 | 68,25 | 244.287.156 | 3.579.334 |
|
MGROS
|
665,00 | 664,50 | 665,00 | -1,34% | 663,50 | 682,00 | 672,50 | 1.431.807.579 | 2.129.072 |
|
MIATK
|
38,46 | 38,44 | 38,46 | 1,26% | 38,00 | 38,88 | 38,54 | 294.880.520 | 7.651.037 |
|
MOBTL
|
11,25 | 11,26 | 11,27 | 5,14% | 10,70 | 11,28 | 11,01 | 59.471.892 | 5.400.821 |
|
MOPAS
|
59,10 | 59,10 | 59,15 | 1,11% | 58,25 | 59,45 | 58,93 | 88.991.558 | 1.510.196 |
|
MPARK
|
465,00 | 464,75 | 465,00 | 0,38% | 463,25 | 466,00 | 464,47 | 31.631.314 | 68.102 |
|
NATEN
|
8,48 | 8,48 | 8,49 | 0,83% | 8,41 | 8,54 | 8,49 | 36.934.417 | 4.351.813 |
|
NTHOL
|
48,46 | 48,46 | 48,48 | -1,06% | 48,32 | 49,08 | 48,66 | 15.198.548 | 312.314 |
|
NUHCM
|
241,30 | 241,30 | 241,50 | 0,12% | 240,00 | 246,00 | 242,55 | 35.594.806 | 146.753 |
|
OBAMS
|
7,83 | 7,83 | 7,84 | 2,09% | 7,68 | 7,84 | 7,76 | 98.806.269 | 12.729.356 |
|
ODAS
|
6,01 | 6,01 | 6,02 | 0,00% | 5,96 | 6,07 | 6,02 | 94.135.093 | 15.625.876 |
|
ODINE
|
365,50 | 365,25 | 365,50 | 5,94% | 345,75 | 368,50 | 358,34 | 155.417.507 | 433.715 |
|
ORGE
|
70,70 | 70,65 | 70,70 | 0,50% | 70,40 | 70,85 | 70,62 | 10.411.909 | 147.431 |
|
OTKAR
|
448,25 | 448,00 | 448,25 | 0,96% | 444,00 | 448,50 | 446,24 | 86.404.641 | 193.627 |
|
OYAKC
|
26,98 | 26,98 | 27,00 | 2,82% | 26,24 | 27,02 | 26,65 | 235.563.236 | 8.837.878 |
|
OZATD
|
172,20 | 172,10 | 172,40 | 1,89% | 167,10 | 175,00 | 171,06 | 131.843.511 | 770.727 |
|
OZKGY
|
14,93 | 14,92 | 14,93 | 0,67% | 14,85 | 14,97 | 14,91 | 23.574.385 | 1.580.908 |
|
PAHOL
|
1,68 | 1,68 | 1,69 | 0,60% | 1,67 | 1,70 | 1,69 | 244.915.522 | 145.343.348 |
|
PAPIL
|
18,27 | 18,27 | 18,28 | 0,22% | 18,06 | 18,38 | 18,17 | 73.518.680 | 4.047.061 |
|
PARSN
|
101,40 | 101,30 | 101,40 | 0,80% | 100,50 | 102,10 | 101,46 | 7.659.405 | 75.495 |
|
PASEU
|
139,20 | 139,20 | 139,30 | -3,60% | 138,20 | 143,00 | 139,89 | 199.138.475 | 1.423.552 |
|
PATEK
|
20,50 | 20,48 | 20,50 | 0,29% | 20,30 | 20,72 | 20,48 | 134.208.713 | 6.554.020 |
|
PETKM
|
18,89 | 18,88 | 18,89 | 0,75% | 18,80 | 18,96 | 18,87 | 342.936.494 | 18.174.849 |
|
PGSUS
|
210,30 | 210,30 | 210,40 | 1,59% | 208,20 | 210,50 | 209,40 | 2.576.475.346 | 12.304.399 |
|
PLTUR
|
25,04 | 25,04 | 25,08 | 0,00% | 24,44 | 26,12 | 25,42 | 167.447.703 | 6.587.791 |
|
POLHO
|
17,76 | 17,75 | 17,76 | 2,48% | 17,36 | 17,77 | 17,60 | 25.168.604 | 1.429.931 |
|
POLTK
|
6.285,00 | 6.285,00 | 6.290,00 | 0,00% | 6.270,00 | 6.327,50 | 6.294,23 | 30.917.278 | 4.912 |
|
PSGYO
|
2,69 | 2,68 | 2,69 | 5,91% | 2,55 | 2,69 | 2,62 | 394.396.289 | 150.424.721 |
|
QUAGR
|
2,90 | 2,89 | 2,90 | 1,75% | 2,83 | 2,90 | 2,87 | 123.107.671 | 42.880.358 |
|
RALYH
|
174,80 | 174,60 | 174,80 | -0,11% | 174,00 | 178,40 | 176,22 | 29.308.010 | 166.316 |
|
REEDR
|
6,88 | 6,87 | 6,88 | 0,73% | 6,86 | 6,91 | 6,88 | 30.977.624 | 4.503.366 |
|
RGYAS
|
157,40 | 157,40 | 157,60 | 0,45% | 156,00 | 157,90 | 157,23 | 37.521.527 | 238.641 |
|
RYGYO
|
30,66 | 30,62 | 30,66 | 0,13% | 30,58 | 30,98 | 30,75 | 16.744.765 | 544.558 |
|
RYSAS
|
18,81 | 18,80 | 18,81 | -0,21% | 18,49 | 19,17 | 18,83 | 90.102.829 | 4.784.685 |
|
SAHOL
|
106,20 | 106,10 | 106,20 | 2,21% | 104,30 | 106,70 | 105,73 | 2.166.265.697 | 20.489.299 |
|
SARKY
|
40,28 | 40,26 | 40,28 | -3,50% | 40,10 | 41,54 | 40,38 | 375.143.624 | 9.289.470 |
|
SASA
|
2,59 | 2,58 | 2,59 | 1,97% | 2,54 | 2,59 | 2,57 | 2.100.471.919 | 817.073.515 |
|
SDTTR
|
191,20 | 191,20 | 191,30 | 0,10% | 190,30 | 191,90 | 190,97 | 29.503.443 | 154.490 |
|
SELEC
|
88,80 | 88,80 | 88,85 | 0,79% | 87,75 | 90,10 | 89,20 | 107.631.015 | 1.206.694 |
|
SISE
|
48,08 | 48,08 | 48,10 | 0,84% | 47,78 | 48,34 | 48,05 | 1.448.974.642 | 30.155.019 |
|
SKBNK
|
10,43 | 10,42 | 10,43 | 2,86% | 10,23 | 10,50 | 10,37 | 226.894.460 | 21.878.933 |
|
SMRTG
|
8,38 | 8,37 | 8,39 | 4,62% | 8,06 | 8,40 | 8,29 | 120.909.443 | 14.580.319 |
|
SNGYO
|
5,14 | 5,13 | 5,14 | 1,98% | 5,05 | 5,16 | 5,12 | 45.223.596 | 8.832.959 |
|
SOKM
|
66,30 | 66,30 | 66,35 | 1,45% | 65,40 | 67,10 | 66,35 | 169.396.877 | 2.553.202 |
|
SRVGY
|
3,48 | 3,48 | 3,49 | 0,87% | 3,44 | 3,51 | 3,47 | 40.306.521 | 11.602.763 |
|
SUNTK
|
40,16 | 40,16 | 40,18 | 0,00% | 40,08 | 40,40 | 40,22 | 6.763.567 | 168.169 |
|
SURGY
|
56,60 | 56,50 | 56,60 | 0,27% | 56,20 | 57,50 | 56,79 | 94.270.376 | 1.659.986 |
|
SUWEN
|
9,11 | 9,10 | 9,11 | -0,55% | 9,07 | 9,30 | 9,15 | 22.793.001 | 2.490.655 |
|
TABGD
|
260,25 | 260,00 | 260,25 | -0,29% | 258,75 | 262,00 | 259,75 | 46.534.896 | 179.155 |
|
TATEN
|
10,16 | 10,15 | 10,16 | 0,59% | 10,10 | 10,24 | 10,16 | 42.807.147 | 4.214.352 |
|
TAVHL
|
354,25 | 354,25 | 354,50 | -0,21% | 350,25 | 361,25 | 354,16 | 515.959.575 | 1.456.877 |
|
TCELL
|
121,90 | 121,80 | 121,90 | -0,16% | 121,10 | 122,80 | 122,02 | 1.291.144.264 | 10.581.879 |
|
TCKRC
|
88,30 | 88,30 | 88,35 | -0,79% | 88,15 | 90,05 | 89,02 | 40.928.196 | 459.789 |
|
TEZOL
|
14,01 | 14,00 | 14,01 | -0,78% | 13,92 | 14,07 | 13,97 | 19.790.814 | 1.416.295 |
|
THYAO
|
332,50 | 332,25 | 332,50 | 0,45% | 331,00 | 334,25 | 332,36 | 5.285.109.140 | 15.901.993 |
|
TKFEN
|
84,10 | 84,10 | 84,15 | 1,02% | 82,75 | 85,80 | 84,18 | 294.260.422 | 3.495.464 |
|
TMSN
|
116,10 | 116,10 | 116,20 | 0,35% | 115,50 | 117,90 | 116,22 | 52.684.265 | 453.326 |
|
TNZTP
|
26,64 | 26,64 | 26,68 | 1,45% | 25,86 | 26,70 | 26,26 | 45.380.287 | 1.727.971 |
|
TOASO
|
318,00 | 318,00 | 318,25 | 0,87% | 312,75 | 319,25 | 316,27 | 604.147.224 | 1.910.215 |
|
TRALT
|
52,90 | 52,85 | 52,90 | -0,66% | 52,75 | 54,40 | 53,66 | 2.324.854.229 | 43.328.811 |
|
TRCAS
|
53,35 | 53,35 | 53,45 | -0,28% | 53,10 | 55,55 | 53,70 | 31.724.361 | 590.775 |
|
TRENJ
|
108,10 | 108,10 | 108,30 | 1,79% | 106,70 | 111,80 | 109,72 | 227.751.153 | 2.075.740 |
|
TRGYO
|
84,50 | 84,45 | 84,55 | 0,48% | 84,10 | 84,75 | 84,43 | 34.479.382 | 408.366 |
|
TRMET
|
138,30 | 138,30 | 138,40 | 0,22% | 137,50 | 142,20 | 140,06 | 458.919.384 | 3.276.602 |
|
TSKB
|
13,70 | 13,69 | 13,70 | 0,81% | 13,57 | 13,74 | 13,67 | 238.199.870 | 17.429.241 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | -0,92% | 1,07 | 1,10 | 1,08 | 220.109.044 | 203.312.294 |
|
TTKOM
|
68,15 | 68,15 | 68,20 | 0,00% | 67,65 | 68,45 | 68,09 | 470.719.078 | 6.913.589 |
|
TTRAK
|
556,00 | 556,00 | 556,50 | 2,02% | 545,00 | 556,50 | 549,80 | 107.640.373 | 195.780 |
|
TUKAS
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,86 | 2,84 | 120.573.648 | 42.389.376 |
|
TUPRS
|
218,90 | 218,80 | 218,90 | 1,39% | 216,10 | 219,20 | 217,76 | 2.179.987.503 | 10.011.187 |
|
TUREX
|
7,71 | 7,71 | 7,72 | 0,52% | 7,68 | 7,75 | 7,71 | 30.461.757 | 3.951.820 |
|
TURSG
|
12,45 | 12,44 | 12,45 | -1,50% | 12,42 | 12,78 | 12,56 | 350.162.898 | 27.880.272 |
|
ULKER
|
136,80 | 136,70 | 136,80 | 1,48% | 135,40 | 138,00 | 137,09 | 564.708.460 | 4.119.227 |
|
USAK
|
1,82 | 1,82 | 1,83 | 1,11% | 1,80 | 1,84 | 1,82 | 109.910.496 | 60.485.934 |
|
VAKBN
|
39,60 | 39,60 | 39,62 | 5,94% | 37,42 | 39,92 | 39,24 | 1.567.332.931 | 39.940.349 |
|
VAKFA
|
14,20 | 14,19 | 14,20 | 0,71% | 14,09 | 14,40 | 14,26 | 221.149.753 | 15.508.487 |
|
VAKFN
|
2,09 | 2,08 | 2,09 | 1,95% | 2,06 | 2,09 | 2,07 | 28.097.002 | 13.544.760 |
|
VAKKO
|
67,30 | 67,20 | 67,30 | -0,66% | 66,85 | 68,75 | 67,49 | 10.451.548 | 154.853 |
|
VESBE
|
8,52 | 8,52 | 8,53 | 1,43% | 8,41 | 8,53 | 8,49 | 22.611.083 | 2.664.913 |
|
VESTL
|
32,26 | 32,26 | 32,28 | 1,96% | 31,64 | 32,32 | 31,99 | 79.222.674 | 2.476.842 |
|
YAPRK
|
282,50 | 282,50 | 282,75 | 4,24% | 271,25 | 284,75 | 279,86 | 44.210.490 | 157.976 |
|
YEOTK
|
41,68 | 41,64 | 41,68 | 1,21% | 41,06 | 41,74 | 41,45 | 111.701.974 | 2.694.891 |
|
YGGYO
|
152,70 | 152,70 | 152,90 | -0,91% | 152,60 | 155,60 | 153,82 | 8.165.311 | 53.083 |
|
YKBNK
|
40,32 | 40,30 | 40,32 | 1,36% | 39,86 | 40,54 | 40,18 | 4.216.752.961 | 104.960.478 |
|
YYLGD
|
14,02 | 14,02 | 14,03 | -0,43% | 13,93 | 14,36 | 14,10 | 70.851.782 | 5.023.397 |
|
ZERGY
|
19,63 | 19,63 | 19,65 | -5,90% | 19,58 | 21,86 | 20,28 | 473.207.922 | 23.331.997 |
|
ZOREN
|
3,49 | 3,49 | 3,50 | 0,58% | 3,47 | 3,52 | 3,50 | 67.266.752 | 19.226.882 |
|
ZRGYO
|
23,20 | 23,18 | 23,20 | 0,00% | 23,16 | 23,40 | 23,28 | 10.988.169 | 472.048 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
