Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,36 | 8,35 | 8,36 | -0,83% | 8,35 | 8,57 | 8,48 | 29.003.819 | 3.420.405 |
|
AAGYO
|
13,06 | 13,06 | 13,07 | -0,31% | 13,05 | 13,25 | 13,11 | 26.845.106 | 2.047.335 |
|
ADGYO
|
61,75 | 61,70 | 61,80 | 1,65% | 60,10 | 62,60 | 61,94 | 28.287.686 | 456.714 |
|
AEFES
|
18,65 | 18,65 | 18,66 | -1,32% | 18,62 | 19,11 | 18,80 | 559.623.942 | 29.760.214 |
|
AGESA
|
252,25 | 252,00 | 252,75 | 0,20% | 249,00 | 254,50 | 251,86 | 18.420.014 | 73.136 |
|
AGHOL
|
30,74 | 30,72 | 30,74 | -0,58% | 30,70 | 31,24 | 30,91 | 68.678.484 | 2.222.141 |
|
AGROT
|
2,17 | 2,17 | 2,18 | -1,36% | 2,17 | 2,22 | 2,20 | 61.861.908 | 28.107.072 |
|
AHGAZ
|
36,38 | 36,38 | 36,40 | 0,61% | 36,08 | 36,94 | 36,39 | 56.328.704 | 1.548.125 |
|
AKBNK
|
72,95 | 72,95 | 73,00 | -0,27% | 72,95 | 74,30 | 73,68 | 6.163.484.432 | 83.649.700 |
|
AKCNS
|
245,10 | 244,80 | 245,10 | -0,28% | 243,40 | 246,70 | 244,73 | 27.174.902 | 111.039 |
|
AKFGY
|
2,60 | 2,59 | 2,60 | -2,26% | 2,60 | 2,67 | 2,63 | 84.752.893 | 32.180.086 |
|
AKFIS
|
19,42 | 19,40 | 19,42 | 1,41% | 18,97 | 19,45 | 19,27 | 278.490.791 | 14.451.460 |
|
AKFYE
|
23,26 | 23,24 | 23,26 | 0,26% | 23,10 | 23,40 | 23,25 | 58.230.686 | 2.504.995 |
|
AKGRT
|
6,21 | 6,20 | 6,21 | -0,32% | 6,20 | 6,27 | 6,24 | 30.246.730 | 4.849.901 |
|
AKSA
|
11,00 | 10,99 | 11,00 | -0,90% | 10,99 | 11,17 | 11,06 | 88.594.844 | 8.013.512 |
|
AKSEN
|
83,20 | 83,15 | 83,20 | 1,65% | 81,90 | 83,60 | 82,79 | 281.119.024 | 3.395.662 |
|
AKSGY
|
10,23 | 10,23 | 10,25 | -0,87% | 10,21 | 10,34 | 10,29 | 10.561.596 | 1.026.595 |
|
ALARK
|
110,70 | 110,60 | 110,70 | 2,03% | 108,40 | 111,30 | 110,12 | 296.904.782 | 2.696.304 |
|
ALBRK
|
9,10 | 9,10 | 9,11 | 0,55% | 9,05 | 9,30 | 9,21 | 68.145.545 | 7.396.719 |
|
ALBTN
|
33,94 | 33,92 | 33,96 | 1,98% | 33,44 | 34,36 | 33,81 | 271.818.603 | 8.039.852 |
|
ALFAS
|
41,78 | 41,78 | 41,84 | 0,87% | 41,18 | 42,36 | 41,98 | 43.011.380 | 1.024.608 |
|
ALGYO
|
3,71 | 3,70 | 3,71 | 2,20% | 3,63 | 3,77 | 3,72 | 51.669.372 | 13.881.111 |
|
ALTNY
|
18,49 | 18,49 | 18,50 | 3,18% | 17,93 | 18,67 | 18,30 | 359.213.198 | 19.628.379 |
|
ANHYT
|
105,70 | 105,60 | 105,70 | -0,09% | 104,90 | 107,30 | 106,22 | 37.260.703 | 350.780 |
|
ANSGR
|
27,36 | 27,36 | 27,40 | -0,94% | 27,28 | 27,76 | 27,50 | 112.622.102 | 4.096.157 |
|
ARASE
|
122,50 | 122,30 | 122,50 | -0,24% | 122,00 | 124,10 | 123,07 | 6.899.899 | 56.067 |
|
ARCLK
|
93,45 | 93,35 | 93,45 | 0,11% | 93,20 | 94,00 | 93,55 | 69.798.288 | 746.098 |
|
ARDYZ
|
91,05 | 91,00 | 91,05 | 2,07% | 89,20 | 92,05 | 90,70 | 188.104.703 | 2.073.892 |
|
ARMGD
|
198,80 | 198,60 | 198,80 | -0,15% | 197,00 | 201,00 | 198,62 | 60.795.144 | 306.092 |
|
ASELS
|
404,50 | 404,50 | 404,75 | 1,57% | 393,50 | 408,00 | 402,33 | 7.404.518.804 | 18.404.281 |
|
ASGYO
|
11,18 | 11,17 | 11,18 | -0,62% | 11,16 | 11,33 | 11,24 | 13.543.849 | 1.204.694 |
|
ASTOR
|
350,00 | 350,00 | 350,25 | 3,32% | 338,25 | 357,75 | 349,31 | 11.353.666.303 | 32.503.390 |
|
ASUZU
|
49,36 | 49,32 | 49,36 | -0,68% | 49,20 | 50,20 | 49,84 | 6.407.315 | 128.549 |
|
ATAKP
|
47,32 | 47,30 | 47,32 | 1,02% | 46,84 | 47,60 | 47,20 | 11.157.371 | 236.409 |
|
ATATP
|
317,75 | 317,50 | 318,00 | 3,50% | 301,00 | 324,75 | 316,78 | 319.745.093 | 1.009.366 |
|
ATATR
|
16,07 | 16,06 | 16,07 | 2,10% | 15,60 | 16,18 | 15,96 | 373.450.716 | 23.398.818 |
|
AVPGY
|
55,15 | 55,10 | 55,15 | 0,91% | 54,50 | 55,50 | 55,06 | 23.141.946 | 420.335 |
|
AYDEM
|
27,12 | 27,12 | 27,14 | -1,38% | 27,06 | 27,72 | 27,27 | 26.015.126 | 954.175 |
|
AYGAZ
|
319,50 | 319,25 | 319,50 | -0,31% | 318,25 | 322,25 | 319,86 | 116.232.123 | 363.386 |
|
BALSU
|
10,39 | 10,38 | 10,39 | -1,14% | 10,37 | 10,59 | 10,47 | 132.386.568 | 12.641.358 |
|
BASGZ
|
44,64 | 44,60 | 44,64 | 0,68% | 44,42 | 44,90 | 44,72 | 5.262.105 | 117.680 |
|
BERA
|
13,58 | 13,57 | 13,58 | 0,15% | 13,57 | 13,71 | 13,63 | 21.617.686 | 1.585.683 |
|
BESLR
|
12,94 | 12,94 | 12,96 | 0,15% | 12,90 | 13,09 | 12,97 | 10.048.540 | 774.525 |
|
BETAE
|
99,25 | 99,25 | 99,35 | 2,43% | 96,35 | 100,70 | 98,74 | 892.030.362 | 9.033.964 |
|
BFREN
|
130,60 | 130,60 | 130,80 | -0,61% | 130,40 | 132,00 | 131,16 | 7.802.893 | 59.492 |
|
BIENY
|
22,00 | 22,00 | 22,02 | 0,09% | 21,72 | 22,14 | 21,93 | 44.677.895 | 2.037.763 |
|
BIGEN
|
163,90 | 163,80 | 163,90 | -0,67% | 161,60 | 166,70 | 163,54 | 71.464.339 | 436.987 |
|
BIMAS
|
414,25 | 414,00 | 414,25 | -0,96% | 412,75 | 420,50 | 415,90 | 1.993.805.880 | 4.793.924 |
|
BINBN
|
182,10 | 182,00 | 182,20 | 0,66% | 179,90 | 184,70 | 182,22 | 24.556.861 | 134.766 |
|
BINHO
|
11,01 | 11,00 | 11,02 | 0,55% | 10,87 | 11,10 | 10,97 | 91.850.148 | 8.369.550 |
|
BIOEN
|
19,78 | 19,76 | 19,78 | -0,80% | 19,70 | 20,00 | 19,86 | 18.580.749 | 935.491 |
|
BJKAS
|
2,79 | 2,78 | 2,79 | 3,72% | 2,65 | 2,83 | 2,74 | 820.470.098 | 298.983.556 |
|
BOBET
|
21,36 | 21,34 | 21,36 | 3,99% | 20,34 | 21,56 | 21,07 | 70.444.098 | 3.343.747 |
|
BORLS
|
4,53 | 4,52 | 4,53 | 0,67% | 4,43 | 4,58 | 4,49 | 31.381.246 | 6.996.357 |
|
BRISA
|
78,25 | 78,25 | 78,35 | -0,76% | 78,25 | 79,55 | 78,94 | 9.395.368 | 119.022 |
|
BRSAN
|
725,00 | 725,00 | 725,50 | 2,69% | 708,50 | 731,00 | 720,52 | 1.330.293.572 | 1.846.298 |
|
BRYAT
|
1.711,00 | 1.710,00 | 1.711,00 | 0,00% | 1.709,00 | 1.725,00 | 1.715,59 | 58.988.786 | 34.384 |
|
BSOKE
|
30,28 | 30,28 | 30,30 | -2,32% | 27,90 | 30,90 | 29,69 | 464.014.326 | 15.626.760 |
|
BTCIM
|
4,55 | 4,55 | 4,56 | -1,52% | 4,45 | 4,65 | 4,55 | 416.556.214 | 91.505.113 |
|
BUCIM
|
5,65 | 5,64 | 5,65 | 1,62% | 5,54 | 5,67 | 5,63 | 17.384.814 | 3.089.586 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,22 | 1,22 | 29.926.111 | 24.632.541 |
|
CCOLA
|
78,40 | 78,40 | 78,45 | -0,70% | 78,35 | 80,35 | 79,04 | 111.210.428 | 1.407.088 |
|
CEMZY
|
16,40 | 16,40 | 16,41 | -3,53% | 16,35 | 16,80 | 16,49 | 105.066.229 | 6.371.135 |
|
CGCAM
|
37,26 | 37,26 | 37,28 | -2,31% | 37,00 | 38,46 | 37,87 | 37.047.123 | 978.299 |
|
CIMSA
|
46,16 | 46,16 | 46,18 | -0,99% | 46,14 | 47,02 | 46,57 | 223.241.360 | 4.793.639 |
|
CITAS
|
124,70 | 124,60 | 124,70 | 6,04% | 118,50 | 125,00 | 122,01 | 1.773.580.620 | 14.536.987 |
|
CLEBI
|
1.484,00 | 1.483,00 | 1.485,00 | -0,74% | 1.483,00 | 1.504,00 | 1.490,36 | 15.848.458 | 10.634 |
|
CVKMD
|
15,70 | 15,69 | 15,70 | -1,32% | 15,64 | 16,23 | 15,95 | 188.611.162 | 11.828.435 |
|
CWENE
|
35,74 | 35,72 | 35,74 | -0,72% | 35,66 | 36,26 | 35,88 | 263.906.754 | 7.356.161 |
|
DAPGM
|
8,41 | 8,40 | 8,41 | -0,47% | 8,40 | 8,51 | 8,45 | 130.328.162 | 15.430.852 |
|
DEVA
|
89,85 | 89,85 | 89,90 | -1,59% | 89,60 | 92,70 | 91,00 | 31.337.486 | 344.383 |
|
DOAS
|
166,60 | 166,50 | 166,60 | -0,12% | 166,40 | 167,90 | 166,94 | 43.091.480 | 258.128 |
|
DOFRB
|
138,20 | 138,10 | 138,30 | 3,83% | 133,70 | 140,00 | 136,04 | 326.265.985 | 2.398.326 |
|
DOHOL
|
21,72 | 21,70 | 21,74 | -0,64% | 21,64 | 22,04 | 21,80 | 67.290.361 | 3.086.189 |
|
DSTKF
|
2.183,00 | - | 2.183,00 | -9,98% | 2.183,00 | 2.448,00 | 2.356,46 | 1.086.767.875 | 461.187 |
|
EBEBK
|
84,35 | 84,35 | 84,45 | -1,46% | 84,30 | 86,00 | 85,06 | 11.106.567 | 130.580 |
|
ECILC
|
77,15 | 77,10 | 77,15 | -0,77% | 77,10 | 78,75 | 77,95 | 165.097.849 | 2.118.037 |
|
ECOGR
|
36,98 | 36,96 | 37,00 | 1,04% | 36,56 | 37,02 | 36,83 | 78.391.254 | 2.128.688 |
|
ECZYT
|
319,50 | 319,75 | 320,00 | -1,69% | 319,50 | 327,25 | 322,90 | 53.496.734 | 165.676 |
|
EFOR
|
17,93 | 17,91 | 17,92 | -1,48% | 17,68 | 18,50 | 18,01 | 597.716.368 | 33.194.210 |
|
EGEEN
|
5.145,00 | 5.142,50 | 5.145,00 | -0,10% | 5.137,50 | 5.195,00 | 5.157,34 | 13.697.905 | 2.656 |
|
EGGUB
|
111,30 | 111,30 | 111,40 | -0,54% | 111,30 | 113,80 | 112,52 | 38.800.790 | 344.835 |
|
EGPRO
|
41,58 | 41,60 | 41,64 | 5,53% | 41,20 | 42,90 | 41,92 | 152.356.705 | 3.634.328 |
|
EKDMR
|
47,54 | 47,54 | 47,56 | -2,58% | 47,20 | 49,08 | 47,61 | 264.778.870 | 5.561.889 |
|
EKGYO
|
20,46 | 20,46 | 20,48 | -0,68% | 20,46 | 20,80 | 20,64 | 1.017.969.076 | 49.315.248 |
|
EKIM
|
19,61 | 19,60 | 19,61 | 0,15% | 19,56 | 19,90 | 19,72 | 120.022.360 | 6.085.800 |
|
ENDAE
|
19,30 | 19,30 | 19,32 | 0,00% | 19,11 | 19,59 | 19,30 | 40.405.563 | 2.093.370 |
|
ENERY
|
9,60 | 9,59 | 9,60 | 0,95% | 9,47 | 9,70 | 9,58 | 129.791.526 | 13.542.567 |
|
ENJSA
|
115,20 | 115,20 | 115,30 | 0,17% | 114,20 | 117,30 | 115,95 | 282.274.684 | 2.434.384 |
|
ENKAI
|
87,75 | 87,70 | 87,75 | 0,00% | 87,10 | 88,45 | 87,83 | 685.096.104 | 7.799.901 |
|
ENTRA
|
4,50 | 4,49 | 4,50 | 0,67% | 4,48 | 4,53 | 4,51 | 26.472.731 | 5.876.631 |
|
EREGL
|
38,84 | 38,82 | 38,84 | 0,36% | 38,76 | 39,10 | 38,91 | 1.896.301.199 | 48.732.591 |
|
ESCAR
|
45,68 | 45,62 | 45,66 | -1,97% | 45,60 | 47,00 | 46,20 | 24.574.301 | 531.940 |
|
ESEN
|
3,64 | 3,63 | 3,64 | 1,11% | 3,60 | 3,66 | 3,63 | 46.432.927 | 12.790.201 |
|
EUPWR
|
103,50 | 103,40 | 103,50 | 4,02% | 100,50 | 105,80 | 103,44 | 978.731.543 | 9.462.172 |
|
EUREN
|
3,91 | 3,90 | 3,91 | 0,51% | 3,89 | 3,93 | 3,91 | 26.621.672 | 6.813.806 |
|
FENER
|
3,40 | 3,40 | 3,41 | 5,92% | 3,37 | 3,52 | 3,44 | 947.660.791 | 275.699.473 |
|
FROTO
|
78,90 | 78,85 | 78,90 | -0,82% | 78,80 | 80,50 | 79,43 | 640.401.264 | 8.062.322 |
|
FZLGY
|
10,09 | 10,09 | 10,10 | 0,20% | 10,01 | 10,18 | 10,10 | 41.648.539 | 4.123.911 |
|
GARAN
|
133,90 | 133,80 | 133,90 | 0,45% | 133,70 | 135,60 | 134,74 | 2.833.212.834 | 21.027.537 |
|
GEDIK
|
6,30 | 6,29 | 6,30 | -0,32% | 6,29 | 6,36 | 6,33 | 9.194.699 | 1.451.819 |
|
GENIL
|
12,23 | 12,23 | 12,24 | 0,33% | 12,15 | 12,30 | 12,24 | 109.713.819 | 8.964.894 |
|
GENTS
|
5,38 | 5,37 | 5,38 | -1,28% | 5,36 | 5,48 | 5,41 | 18.272.670 | 3.380.455 |
|
GESAN
|
95,10 | 95,10 | 95,15 | 3,15% | 92,75 | 97,20 | 95,05 | 1.124.067.854 | 11.826.626 |
|
GIPTA
|
98,95 | 98,90 | 98,95 | -2,13% | 94,05 | 101,80 | 98,11 | 966.631.735 | 9.853.007 |
|
GLCVY
|
53,15 | 53,10 | 53,20 | -0,65% | 53,05 | 54,20 | 53,70 | 14.119.709 | 262.945 |
|
GLRMK
|
180,20 | 180,20 | 180,30 | -0,06% | 180,00 | 182,50 | 180,96 | 350.658.284 | 1.937.763 |
|
GLYHO
|
17,00 | 17,00 | 17,01 | 1,07% | 16,83 | 17,06 | 16,99 | 14.848.302 | 873.818 |
|
GMTAS
|
45,60 | 45,58 | 45,64 | 0,13% | 45,20 | 46,36 | 45,86 | 38.287.458 | 834.813 |
|
GOKNR
|
17,67 | 17,66 | 17,67 | -0,51% | 17,62 | 17,82 | 17,68 | 39.986.288 | 2.261.216 |
|
GOLTS
|
307,50 | 307,50 | 307,75 | -1,60% | 307,25 | 313,25 | 310,10 | 23.799.562 | 76.749 |
|
GOZDE
|
22,72 | 22,72 | 22,74 | 0,53% | 22,50 | 22,88 | 22,74 | 10.484.347 | 461.143 |
|
GRSEL
|
317,50 | 317,25 | 317,50 | -0,16% | 317,50 | 320,25 | 318,49 | 22.220.663 | 69.769 |
|
GRTHO
|
221,60 | 221,50 | 221,70 | -2,03% | 221,30 | 227,60 | 223,60 | 46.987.914 | 210.146 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,17 | 1,15 | 261.047.527 | 226.942.678 |
|
GUBRF
|
486,25 | 486,00 | 486,25 | 0,36% | 484,25 | 495,00 | 490,26 | 769.721.297 | 1.570.040 |
|
GWIND
|
23,30 | 23,30 | 23,32 | 0,17% | 23,26 | 23,46 | 23,33 | 35.368.815 | 1.515.903 |
|
HALKB
|
41,92 | 41,92 | - | 9,97% | 41,92 | 41,92 | 41,92 | 218.014.182 | 5.200.720 |
|
HATSN
|
78,10 | 78,10 | 78,15 | 0,45% | 76,30 | 79,50 | 78,27 | 371.123.379 | 4.741.817 |
|
HEKTS
|
2,86 | 2,85 | 2,86 | 0,70% | 2,84 | 2,88 | 2,86 | 230.559.176 | 80.644.249 |
|
HLGYO
|
4,50 | 4,49 | 4,50 | -1,10% | 4,49 | 4,63 | 4,56 | 70.903.375 | 15.554.041 |
|
HRKET
|
100,10 | 100,10 | 100,30 | -1,77% | 99,90 | 103,50 | 101,80 | 45.834.652 | 450.223 |
|
HTTBT
|
36,88 | 36,88 | 36,92 | -0,32% | 36,82 | 37,46 | 37,08 | 19.074.186 | 514.347 |
|
IEYHO
|
192,30 | 192,30 | 192,40 | 0,10% | 191,80 | 193,00 | 192,22 | 27.418.465 | 142.638 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,07 | 1,06 | 12.223.562 | 11.492.029 |
|
INDES
|
11,93 | 11,93 | 11,94 | -0,50% | 11,90 | 12,15 | 12,00 | 29.228.811 | 2.436.069 |
|
INVEO
|
6,91 | 6,90 | 6,91 | 0,29% | 6,90 | 6,97 | 6,94 | 10.379.667 | 1.495.827 |
|
INVES
|
859,00 | 859,00 | 860,00 | 0,23% | 852,50 | 864,00 | 857,85 | 22.245.822 | 25.932 |
|
ISCTR
|
12,85 | 12,84 | 12,85 | -0,46% | 12,83 | 13,04 | 12,92 | 5.054.816.475 | 391.199.180 |
|
ISDMR
|
54,20 | 54,20 | 54,25 | 0,00% | 54,05 | 54,80 | 54,45 | 25.640.708 | 470.911 |
|
ISFIN
|
19,88 | 19,87 | 19,90 | -0,70% | 19,87 | 20,16 | 19,95 | 28.517.495 | 1.429.167 |
|
ISGYO
|
27,92 | 27,90 | 27,96 | -1,06% | 27,90 | 28,56 | 28,23 | 16.999.598 | 602.232 |
|
ISKPL
|
8,86 | 8,85 | 8,86 | 3,14% | 8,61 | 8,99 | 8,88 | 245.854.378 | 27.689.643 |
|
ISMEN
|
33,38 | 33,36 | 33,38 | 0,00% | 33,32 | 34,14 | 33,73 | 139.943.954 | 4.149.163 |
|
IZENR
|
8,32 | 8,31 | 8,32 | -0,48% | 8,29 | 8,41 | 8,35 | 65.621.080 | 7.856.907 |
|
KARCL
|
130,50 | 130,40 | 130,50 | 9,39% | 115,10 | 131,20 | 126,06 | 456.799.213 | 3.623.809 |
|
KAREL
|
8,79 | 8,78 | 8,79 | 1,03% | 8,73 | 8,95 | 8,84 | 45.333.486 | 5.130.967 |
|
KARSN
|
9,31 | 9,30 | 9,31 | 0,43% | 9,30 | 9,41 | 9,34 | 79.602.859 | 8.521.859 |
|
KATMR
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,14 | 2,13 | 54.403.390 | 25.599.456 |
|
KAYSE
|
4,14 | 4,14 | 4,15 | -0,24% | 4,13 | 4,18 | 4,15 | 10.230.300 | 2.466.207 |
|
KBORU
|
23,48 | 23,48 | 23,50 | 0,34% | 23,22 | 23,70 | 23,43 | 72.749.463 | 3.105.489 |
|
KCAER
|
16,53 | 16,52 | 16,53 | 1,66% | 16,32 | 16,77 | 16,60 | 156.420.224 | 9.425.983 |
|
KCHOL
|
214,80 | 214,70 | 214,80 | 0,28% | 214,00 | 216,60 | 215,09 | 2.744.627.874 | 12.760.257 |
|
KLGYO
|
5,02 | 5,01 | 5,02 | 0,00% | 4,94 | 5,07 | 5,00 | 22.274.883 | 4.455.360 |
|
KLKIM
|
28,36 | 28,34 | 28,36 | -0,35% | 28,34 | 28,70 | 28,52 | 15.162.009 | 531.600 |
|
KLRHO
|
66,10 | 66,05 | 66,10 | -0,38% | 65,90 | 67,35 | 66,50 | 79.861.733 | 1.200.922 |
|
KLSER
|
24,82 | 24,82 | 24,84 | -0,72% | 24,78 | 25,20 | 24,95 | 14.977.343 | 600.400 |
|
KLYPV
|
62,10 | 62,10 | 62,15 | 0,32% | 62,00 | 63,45 | 62,62 | 101.195.236 | 1.616.011 |
|
KMPUR
|
19,85 | 19,84 | 19,85 | -1,15% | 19,81 | 20,42 | 20,02 | 15.671.396 | 782.887 |
|
KOCMT
|
5,42 | 5,41 | 5,42 | 0,37% | 5,32 | 5,49 | 5,42 | 136.668.298 | 25.229.274 |
|
KONYA
|
3.800,00 | 3.797,50 | 3.800,00 | -1,30% | 3.800,00 | 3.890,00 | 3.836,10 | 16.641.010 | 4.338 |
|
KOPOL
|
5,68 | 5,68 | 5,69 | -3,07% | 5,60 | 5,92 | 5,78 | 58.302.442 | 10.084.905 |
|
KORDS
|
88,90 | 88,90 | 88,95 | 0,00% | 88,65 | 90,10 | 89,40 | 55.501.579 | 620.803 |
|
KOTON
|
13,09 | 13,08 | 13,09 | -0,38% | 13,07 | 13,20 | 13,15 | 8.522.837 | 648.381 |
|
KPEKS
|
147,70 | 147,70 | 147,80 | 7,42% | 138,10 | 151,20 | 147,19 | 2.940.699.805 | 19.979.651 |
|
KRDMA
|
59,45 | 59,45 | 59,50 | 1,45% | 57,50 | 60,30 | 58,98 | 347.780.493 | 5.896.394 |
|
KRDMB
|
133,20 | 133,10 | 133,30 | 0,45% | 131,70 | 134,40 | 133,61 | 39.123.956 | 292.818 |
|
KRDMD
|
46,60 | 46,58 | 46,60 | 2,19% | 45,70 | 47,40 | 46,61 | 1.867.959.580 | 40.078.186 |
|
KTLEV
|
64,25 | 64,20 | 64,25 | 0,39% | 62,60 | 64,75 | 64,01 | 1.689.893.580 | 26.400.117 |
|
KUYAS
|
62,75 | 62,70 | 62,75 | -0,40% | 62,35 | 63,65 | 62,78 | 88.692.373 | 1.412.858 |
|
KZBGY
|
1,98 | 1,97 | 1,98 | -1,00% | 1,97 | 2,01 | 2,00 | 22.208.118 | 11.133.109 |
|
LIDER
|
31,98 | 31,98 | 32,00 | 0,13% | 31,84 | 32,56 | 32,08 | 320.480.964 | 9.991.348 |
|
LILAK
|
29,94 | 29,94 | 29,96 | -0,60% | 29,84 | 30,38 | 30,10 | 31.526.950 | 1.047.360 |
|
LINK
|
5,61 | 5,60 | 5,61 | 0,36% | 5,59 | 5,63 | 5,61 | 31.156.296 | 5.556.603 |
|
LMKDC
|
24,50 | 24,48 | 24,50 | -0,49% | 24,44 | 24,78 | 24,59 | 28.666.765 | 1.165.975 |
|
LOGO
|
136,00 | 136,00 | 136,20 | -0,51% | 136,00 | 138,00 | 136,74 | 27.317.283 | 199.771 |
|
LRSHO
|
2,54 | 2,53 | 2,54 | -0,39% | 2,53 | 2,58 | 2,56 | 25.344.073 | 9.907.836 |
|
LYDHO
|
166,80 | 166,60 | 166,80 | -1,42% | 166,50 | 169,70 | 167,55 | 15.434.404 | 92.121 |
|
MAGEN
|
34,02 | 34,02 | 34,06 | 2,16% | 33,20 | 34,06 | 33,61 | 49.071.651 | 1.460.185 |
|
MASFN
|
42,16 | 42,16 | 42,18 | -0,47% | 42,12 | 42,58 | 42,33 | 199.985.591 | 4.724.907 |
|
MAVI
|
38,34 | 38,32 | 38,34 | -0,21% | 38,28 | 38,78 | 38,44 | 123.318.636 | 3.209.085 |
|
MEGMT
|
47,36 | 47,34 | 47,38 | 3,72% | 45,66 | 48,28 | 47,41 | 389.923.166 | 8.223.870 |
|
MERIT
|
15,83 | 15,83 | 15,84 | -0,57% | 15,83 | 16,07 | 15,97 | 7.378.537 | 461.959 |
|
METEN
|
23,16 | 23,14 | 23,16 | 1,67% | 22,78 | 23,52 | 23,14 | 493.499.614 | 21.325.275 |
|
MGROS
|
561,00 | 561,00 | 561,50 | 0,45% | 559,00 | 565,50 | 562,44 | 681.986.905 | 1.212.543 |
|
MIATK
|
29,86 | 29,84 | 29,86 | -0,07% | 29,86 | 30,12 | 29,98 | 133.114.446 | 4.440.818 |
|
MOBTL
|
12,98 | 12,98 | 13,01 | 1,80% | 12,71 | 13,11 | 12,97 | 29.924.460 | 2.307.579 |
|
MOGAN
|
20,26 | 20,26 | 20,28 | -1,75% | 20,00 | 20,84 | 20,37 | 107.803.361 | 5.291.607 |
|
MOPAS
|
27,68 | 27,64 | 27,68 | -0,65% | 27,64 | 28,10 | 27,85 | 22.242.841 | 798.572 |
|
MPARK
|
435,00 | 434,75 | 435,00 | -0,51% | 434,75 | 439,50 | 436,92 | 63.416.894 | 145.147 |
|
NATEN
|
5,61 | 5,60 | 5,61 | 0,90% | 5,57 | 5,68 | 5,60 | 20.682.672 | 3.692.978 |
|
NETCD
|
131,40 | 131,30 | 131,50 | 2,82% | 127,80 | 134,10 | 131,51 | 444.842.611 | 3.382.500 |
|
NTGAZ
|
11,28 | 11,27 | 11,28 | 0,71% | 11,20 | 11,31 | 11,26 | 9.648.258 | 857.149 |
|
NTHOL
|
43,62 | 43,62 | 43,64 | -1,04% | 43,54 | 44,32 | 43,89 | 18.124.644 | 412.914 |
|
NUHCM
|
220,10 | 220,00 | 220,20 | -0,50% | 219,20 | 222,30 | 220,93 | 6.821.024 | 30.874 |
|
OBAMS
|
5,33 | 5,32 | 5,33 | -1,30% | 5,32 | 5,44 | 5,37 | 74.146.512 | 13.817.961 |
|
ODAS
|
7,09 | 7,08 | 7,09 | -0,28% | 7,08 | 7,19 | 7,13 | 113.333.582 | 15.906.041 |
|
ODINE
|
1.774,00 | 1.774,00 | 1.775,00 | -8,13% | 1.738,00 | 1.851,00 | 1.783,76 | 711.487.288 | 398.869 |
|
ORGE
|
23,64 | 23,64 | 23,70 | 0,17% | 23,64 | 24,24 | 23,88 | 57.246.927 | 2.396.933 |
|
ORZAX
|
97,00 | 96,95 | 97,00 | -2,51% | 96,65 | 99,55 | 97,73 | 317.836.075 | 3.252.159 |
|
OTKAR
|
332,50 | 332,50 | 333,00 | -0,75% | 331,00 | 338,00 | 333,81 | 46.959.965 | 140.680 |
|
OYAKC
|
22,84 | 22,84 | 22,86 | -1,21% | 22,70 | 23,28 | 22,98 | 272.359.927 | 11.850.611 |
|
OYYAT
|
37,22 | 37,14 | 37,22 | 0,54% | 36,92 | 37,80 | 37,38 | 7.500.279 | 200.641 |
|
OZATD
|
4.675,00 | 4.675,00 | 4.677,50 | 3,60% | 4.482,50 | 4.700,00 | 4.554,22 | 129.658.510 | 28.470 |
|
OZKGY
|
13,98 | 13,97 | 13,99 | 1,16% | 13,75 | 14,17 | 13,99 | 38.478.956 | 2.751.251 |
|
PAGYO
|
152,20 | 152,10 | 152,40 | 0,66% | 151,00 | 152,90 | 152,00 | 3.436.337 | 22.608 |
|
PAHOL
|
1,41 | 1,40 | 1,41 | 6,02% | 1,33 | 1,42 | 1,39 | 552.011.942 | 397.308.595 |
|
PAPIL
|
13,07 | 13,07 | 13,08 | 2,43% | 12,77 | 13,20 | 12,99 | 46.560.606 | 3.585.448 |
|
PARSN
|
72,70 | 72,70 | 72,80 | 0,07% | 72,70 | 73,55 | 73,19 | 5.166.249 | 70.585 |
|
PASEU
|
247,80 | 247,70 | 247,90 | 2,40% | 240,40 | 249,10 | 244,60 | 1.051.308.536 | 4.298.151 |
|
PATEK
|
22,18 | 22,18 | 22,20 | 4,43% | 21,30 | 22,38 | 21,88 | 245.782.719 | 11.234.587 |
|
PETKM
|
20,10 | 20,10 | 20,12 | -0,59% | 19,96 | 20,32 | 20,13 | 392.149.201 | 19.479.469 |
|
PGSUS
|
150,90 | 150,90 | 151,00 | -1,57% | 150,80 | 154,40 | 152,53 | 877.777.443 | 5.754.709 |
|
POLHO
|
22,58 | 22,58 | 22,62 | 0,53% | 22,40 | 22,86 | 22,59 | 14.277.964 | 632.039 |
|
POLTK
|
4.325,00 | 4.320,00 | 4.325,00 | -1,76% | 4.315,00 | 4.490,00 | 4.377,43 | 14.414.888 | 3.293 |
|
PSGYO
|
3,36 | 3,35 | 3,36 | 0,60% | 3,35 | 3,41 | 3,38 | 117.745.206 | 34.810.543 |
|
QUAGR
|
3,39 | 3,38 | 3,39 | -0,29% | 3,37 | 3,42 | 3,39 | 48.177.478 | 14.209.417 |
|
QUICK
|
70,05 | 70,05 | 70,10 | 0,86% | 69,45 | 70,90 | 70,15 | 196.594.787 | 2.802.542 |
|
RALYH
|
264,00 | 264,00 | 264,25 | 0,19% | 260,25 | 266,50 | 262,52 | 383.720.468 | 1.461.684 |
|
REEDR
|
6,03 | 6,02 | 6,03 | 0,50% | 6,00 | 6,05 | 6,02 | 32.331.330 | 5.367.145 |
|
RGYAS
|
210,80 | 210,70 | 210,80 | -1,03% | 207,70 | 214,20 | 210,46 | 266.267.984 | 1.265.150 |
|
RYGYO
|
45,04 | 45,02 | 45,08 | 1,08% | 44,36 | 45,68 | 45,16 | 32.727.793 | 724.751 |
|
RYSAS
|
23,98 | 23,96 | 23,98 | 1,27% | 23,88 | 24,36 | 24,11 | 67.618.406 | 2.804.944 |
|
SAFKR
|
18,53 | 18,52 | 18,53 | 0,71% | 18,43 | 18,70 | 18,57 | 16.825.988 | 906.082 |
|
SAHOL
|
93,90 | 93,85 | 93,90 | -0,05% | 93,60 | 94,55 | 94,10 | 1.381.083.922 | 14.676.847 |
|
SARAE
|
89,30 | 89,30 | 89,40 | 0,90% | 87,00 | 90,55 | 88,92 | 1.062.044.162 | 11.943.948 |
|
SARKY
|
26,30 | 26,28 | 26,30 | -1,42% | 26,08 | 27,08 | 26,64 | 104.146.202 | 3.909.920 |
|
SASA
|
2,37 | 2,36 | 2,37 | 1,28% | 2,33 | 2,39 | 2,36 | 2.478.609.492 | 1.050.248.313 |
|
SDTTR
|
24,90 | 24,88 | 24,90 | 5,33% | 23,92 | 25,70 | 24,89 | 413.119.559 | 16.596.626 |
|
SELEC
|
296,50 | 296,50 | 296,75 | -1,17% | 294,50 | 302,50 | 298,02 | 536.003.138 | 1.798.521 |
|
SISE
|
40,08 | 40,08 | 40,10 | -0,40% | 40,04 | 40,48 | 40,29 | 675.054.111 | 16.756.647 |
|
SKBNK
|
6,28 | 6,28 | 6,29 | 0,32% | 6,28 | 6,40 | 6,34 | 420.892.001 | 66.439.116 |
|
SMRTG
|
10,31 | 10,30 | 10,31 | 0,00% | 10,26 | 10,48 | 10,35 | 91.235.611 | 8.811.258 |
|
SNGYO
|
3,47 | 3,46 | 3,47 | 0,29% | 3,45 | 3,51 | 3,47 | 19.273.767 | 5.549.971 |
|
SOKM
|
57,30 | 57,30 | 57,35 | 0,26% | 56,60 | 57,80 | 57,15 | 104.507.115 | 1.828.817 |
|
SRVGY
|
2,57 | 2,56 | 2,57 | -0,77% | 2,55 | 2,61 | 2,58 | 21.134.421 | 8.197.863 |
|
SSAAT
|
37,46 | 37,46 | 37,50 | -0,11% | 37,40 | 37,82 | 37,60 | 51.014.254 | 1.356.921 |
|
SUNTK
|
36,78 | 36,76 | 36,84 | 0,49% | 36,60 | 37,60 | 37,05 | 17.936.908 | 484.121 |
|
SURGY
|
33,18 | 33,16 | 33,18 | -0,78% | 33,16 | 33,52 | 33,33 | 36.168.965 | 1.085.115 |
|
SUWEN
|
6,45 | 6,45 | 6,46 | 0,16% | 6,44 | 6,56 | 6,51 | 6.461.156 | 992.037 |
|
TABGD
|
246,20 | 246,10 | 246,20 | -0,32% | 246,20 | 249,90 | 248,12 | 63.655.116 | 256.554 |
|
TARKM
|
544,00 | 544,00 | 545,00 | -2,07% | 539,50 | 574,00 | 557,10 | 106.705.973 | 191.537 |
|
TATEN
|
8,85 | 8,85 | 8,86 | -0,78% | 8,80 | 9,03 | 8,93 | 100.000.526 | 11.201.428 |
|
TAVHL
|
281,00 | 280,75 | 281,00 | -1,14% | 280,75 | 285,50 | 282,95 | 521.606.636 | 1.843.493 |
|
TCELL
|
102,90 | 102,80 | 102,90 | -0,58% | 102,60 | 104,80 | 103,85 | 1.726.812.422 | 16.628.600 |
|
TCKRC
|
167,90 | 167,80 | 168,00 | -0,65% | 167,70 | 170,50 | 169,04 | 107.003.919 | 633.027 |
|
TEZOL
|
9,68 | 9,67 | 9,68 | -0,21% | 9,67 | 9,79 | 9,71 | 13.609.956 | 1.401.949 |
|
THYAO
|
304,75 | 304,50 | 304,75 | -1,22% | 304,25 | 311,00 | 306,87 | 9.759.087.957 | 31.801.858 |
|
TKFEN
|
218,90 | 218,90 | 219,00 | -0,27% | 217,50 | 222,00 | 219,56 | 422.973.706 | 1.926.435 |
|
TKNKA
|
150,90 | 150,90 | - | 9,99% | 123,50 | 150,90 | 143,54 | 3.670.837.034 | 25.496.295 |
|
TMSN
|
75,90 | 75,85 | 75,90 | 0,66% | 75,05 | 77,50 | 76,20 | 28.275.240 | 371.059 |
|
TNZTP
|
30,04 | 30,04 | 30,10 | 0,54% | 29,84 | 30,28 | 30,10 | 47.456.455 | 1.576.743 |
|
TOASO
|
271,25 | 271,00 | 271,25 | -1,45% | 270,75 | 276,25 | 273,41 | 317.250.686 | 1.160.359 |
|
TRALT
|
54,40 | 54,40 | 54,45 | -0,09% | 54,30 | 55,65 | 55,02 | 2.771.232.312 | 50.369.112 |
|
TRCAS
|
47,20 | 47,20 | 47,26 | 0,21% | 46,78 | 47,88 | 47,21 | 14.650.933 | 310.342 |
|
TRENJ
|
108,70 | 108,60 | 108,70 | -1,63% | 108,30 | 111,60 | 110,02 | 115.030.561 | 1.045.530 |
|
TRGYO
|
97,55 | 97,50 | 97,55 | -0,41% | 97,15 | 98,65 | 97,79 | 74.817.547 | 765.091 |
|
TRMET
|
142,50 | 142,40 | 142,50 | 0,21% | 142,30 | 145,80 | 144,22 | 564.161.194 | 3.911.906 |
|
TSKB
|
11,13 | 11,12 | 11,13 | -0,54% | 11,11 | 11,31 | 11,21 | 73.296.572 | 6.537.148 |
|
TSPOR
|
1,23 | 1,22 | 1,23 | 1,65% | 1,21 | 1,24 | 1,22 | 154.028.116 | 126.018.813 |
|
TTKOM
|
53,50 | 53,45 | 53,55 | -0,65% | 53,30 | 54,35 | 53,86 | 724.182.264 | 13.446.300 |
|
TTRAK
|
433,00 | 433,00 | 433,50 | -1,03% | 431,75 | 440,25 | 435,57 | 21.214.333 | 48.705 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 0,49% | 2,03 | 2,05 | 2,04 | 26.832.477 | 13.151.753 |
|
TUPRS
|
382,75 | 382,50 | 382,75 | 0,72% | 378,75 | 386,75 | 384,06 | 4.248.742.361 | 11.062.614 |
|
TUREX
|
6,61 | 6,60 | 6,61 | -0,45% | 6,60 | 6,68 | 6,64 | 28.124.915 | 4.235.755 |
|
TURSG
|
6,13 | 6,12 | 6,13 | 0,66% | 6,09 | 6,23 | 6,14 | 164.783.077 | 26.835.313 |
|
UCAYM
|
26,12 | 26,12 | 26,16 | 1,16% | 25,78 | 26,28 | 26,03 | 128.208.413 | 4.925.693 |
|
ULKER
|
91,90 | 91,90 | 91,95 | -0,33% | 91,70 | 93,80 | 93,08 | 444.030.135 | 4.770.369 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,26 | 1,25 | 14.757.046 | 11.816.436 |
|
VAKBN
|
32,32 | 32,30 | 32,32 | 0,69% | 32,04 | 32,88 | 32,52 | 1.643.320.110 | 50.531.481 |
|
VAKFA
|
11,58 | 11,58 | 11,59 | 1,40% | 11,42 | 11,74 | 11,59 | 41.000.417 | 3.537.100 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 17.309.033 | 14.434.935 |
|
VAKKO
|
68,65 | 68,65 | 68,70 | -0,94% | 68,50 | 70,25 | 69,40 | 4.323.056 | 62.294 |
|
VESBE
|
5,31 | 5,30 | 5,31 | 0,19% | 5,29 | 5,33 | 5,31 | 14.218.177 | 2.676.890 |
|
VESTL
|
22,32 | 22,30 | 22,32 | 1,09% | 22,12 | 22,48 | 22,26 | 70.755.548 | 3.178.681 |
|
VEYAS
|
141,10 | 140,90 | 141,10 | 2,25% | 138,30 | 143,00 | 140,64 | 690.479.599 | 4.909.565 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,96 | 1,94 | 10.211.098 | 5.254.217 |
|
YATAS
|
31,12 | 31,10 | 31,14 | -0,32% | 31,10 | 31,44 | 31,27 | 8.736.015 | 279.397 |
|
YEOTK
|
35,36 | 35,32 | 35,36 | -0,11% | 35,24 | 35,98 | 35,62 | 208.136.366 | 5.843.664 |
|
YGGYO
|
227,20 | 227,00 | 227,20 | 1,16% | 223,30 | 229,00 | 227,14 | 19.117.535 | 84.165 |
|
YKBNK
|
37,10 | 37,08 | 37,10 | 0,05% | 36,90 | 37,50 | 37,22 | 4.369.315.539 | 117.393.581 |
|
YYLGD
|
10,25 | 10,24 | 10,25 | 0,29% | 10,24 | 10,33 | 10,28 | 25.954.567 | 2.524.341 |
|
ZERGY
|
10,33 | 10,33 | 10,34 | -2,18% | 10,09 | 10,98 | 10,49 | 407.888.371 | 38.885.860 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,30 | 2,29 | 20.241.763 | 8.857.805 |
|
ZRGYO
|
19,63 | 19,60 | 19,63 | 0,51% | 19,54 | 19,71 | 19,66 | 5.493.922 | 279.479 |
Midas’ın Kulakları
Tümünü Gör
Ağu 27, 2026 • 19 dakika once
Commerzbank: ABD Hazine tahvilleri toparlandı, hisse vadeli kontratları yükseldi, Brent sakin
Ağu 27, 2026 • 19 dakika once
Piyasa dedikodusu: SoftBank, 1X Technologies'in çoğunluk hissesi için görüşüyor
Ağu 27, 2026 • 19 dakika once
Sea'nın operasyon direktörü Gang Ye, 7,2 milyon dolarlık hisse sattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.