Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,22 4,22 4,23 -9,44% 4,22 4,70 4,40 39.925.923 9.080.880
AAGYO
8,26 8,26 8,28 -3,95% 8,26 8,71 8,41 36.809.292 4.375.980
ADGYO
54,00 53,80 54,00 -5,10% 53,75 58,60 56,25 126.368.300 2.246.750
AEFES
18,69 18,68 18,69 -0,69% 18,68 19,09 18,85 480.267.741 25.485.424
AGESA
231,40 231,40 232,00 -3,22% 231,40 239,00 234,70 20.697.575 88.187
AGHOL
34,10 34,10 34,16 -2,12% 34,10 35,34 34,64 84.991.226 2.453.382
AGROT
1,45 1,45 1,46 -5,23% 1,45 1,55 1,49 46.280.569 31.023.433
AHGAZ
44,24 44,20 44,24 0,09% 43,46 44,54 44,12 266.687.344 6.044.778
AKBNK
70,65 70,60 70,65 -3,15% 70,55 72,95 71,64 6.064.664.312 84.660.623
AKCNS
211,70 211,60 211,70 1,29% 206,50 229,90 220,30 664.872.765 3.018.055
AKFGY
2,44 2,44 2,45 -2,01% 2,44 2,52 2,47 26.743.084 10.823.534
AKFIS
15,00 14,98 15,00 3,73% 14,40 15,28 14,90 231.573.932 15.545.031
AKFYE
3,51 3,51 3,52 -0,85% 3,39 3,60 3,49 97.998.969 28.090.038
AKGRT
5,32 5,31 5,32 -3,62% 5,31 5,54 5,40 33.264.838 6.155.852
AKSA
10,66 10,65 10,66 -3,09% 10,66 11,07 10,84 122.760.937 11.327.396
AKSEN
69,00 69,00 69,35 -2,54% 69,00 72,60 70,97 472.629.976 6.659.670
AKSGY
9,47 9,41 9,47 0,00% 9,28 9,50 9,41 36.993.044 3.930.492
ALARK
105,00 105,00 105,20 -3,85% 105,00 110,20 107,20 345.427.904 3.222.338
ALBRK
8,35 8,35 8,36 -2,00% 8,30 8,61 8,39 102.106.691 12.176.341
ALBTN
22,44 22,32 22,44 -5,95% 22,00 23,86 22,71 110.377.544 4.859.612
ALFAS
32,98 32,98 33,00 -2,31% 32,96 34,24 33,56 35.463.413 1.056.612
ALGYO
3,05 3,05 3,06 -2,87% 3,05 3,17 3,11 40.562.711 13.025.214
ALTNY
13,05 13,05 13,06 -5,09% 13,00 13,80 13,32 188.733.298 14.166.983
ANHYT
100,50 100,50 100,60 -1,95% 99,55 102,80 100,52 95.104.932 946.109
ANSGR
25,12 25,12 25,22 -2,71% 25,12 25,98 25,56 47.830.281 1.871.586
ARASE
96,70 96,30 96,70 -3,30% 95,25 101,00 97,10 19.068.755 196.384
ARCLK
86,45 86,45 86,55 -2,10% 86,30 89,25 87,30 77.964.392 893.077
ARDYZ
63,30 63,30 63,40 -5,52% 63,30 68,35 66,26 286.492.154 4.323.562
ARMGD
133,60 133,60 - 9,96% 109,40 133,60 120,46 505.808.609 4.198.971
ASELS
367,75 367,75 368,00 -3,60% 367,25 383,75 373,09 7.452.281.467 19.974.718
ASGYO
10,01 10,01 10,02 1,32% 9,95 10,67 10,23 59.699.872 5.835.264
ASTOR
260,50 260,50 260,75 -2,07% 257,25 267,75 262,19 4.950.873.037 18.882.479
ASUZU
44,30 44,30 44,36 -1,56% 44,04 45,32 44,40 7.672.444 172.791
ATAKP
35,30 35,30 35,36 -1,89% 35,30 36,88 35,99 11.167.642 310.282
ATATP
237,70 237,60 237,70 -6,69% 236,20 256,50 243,57 131.209.812 538.698
ATATR
6,09 - 6,09 -9,91% 6,09 7,13 6,49 924.784.985 142.603.285
AVPGY
53,75 53,75 53,80 -0,56% 52,25 54,40 52,96 24.219.714 457.300
AYDEM
23,52 23,52 23,68 -2,00% 23,30 24,26 23,74 50.013.274 2.106.557
AYGAZ
305,50 305,25 305,50 -1,13% 302,00 312,25 306,10 201.971.507 659.819
BALSU
6,93 6,92 6,93 0,58% 6,79 7,27 6,98 288.262.752 41.275.941
BASGZ
41,12 41,12 41,16 -0,92% 41,02 41,86 41,31 6.198.968 150.054
BERA
11,52 11,52 11,59 -4,87% 11,52 12,23 11,83 86.750.062 7.333.304
BESLR
11,60 11,60 11,64 -3,73% 11,57 12,11 11,73 20.054.063 1.709.560
BETAE
59,30 59,30 59,40 -3,18% 59,00 62,60 60,77 371.679.232 6.115.961
BFREN
110,40 110,40 110,60 -3,50% 110,30 115,10 112,17 16.719.024 149.052
BIENY
15,85 15,85 15,86 -4,69% 15,85 16,74 16,13 18.551.442 1.150.505
BIGEN
75,20 - 75,20 -9,99% 75,20 75,20 75,20 5.017.946 66.728
BIMAS
422,75 422,75 423,00 -2,54% 422,75 435,75 427,50 2.513.157.093 5.879.902
BINBN
89,20 - 89,20 -9,99% 89,20 100,70 94,50 77.965.779 825.049
BINHO
6,94 6,94 6,96 -1,98% 6,92 7,52 7,26 199.419.224 27.453.197
BIOEN
10,01 10,01 10,02 -5,30% 9,99 11,33 10,66 122.306.747 11.471.692
BJKAS
1,62 1,62 1,63 -4,71% 1,58 1,71 1,64 353.671.004 215.408.932
BKRGY
5,80 5,79 5,80 -5,23% 5,76 6,16 5,92 73.307.287 12.386.430
BOBET
16,45 16,45 16,49 -3,35% 16,44 17,21 16,81 44.572.557 2.651.708
BORLS
2,03 2,03 2,04 -1,93% 1,98 2,09 2,02 40.083.005 19.885.991
BRISA
71,35 71,30 71,35 -2,26% 71,10 73,35 72,05 12.555.757 174.266
BRSAN
647,00 647,00 648,50 -3,07% 647,00 681,00 662,73 804.851.529 1.214.451
BRYAT
1.500,00 1.499,00 1.500,00 -4,03% 1.495,00 1.573,00 1.525,02 88.969.379 58.340
BSOKE
9,40 - 9,40 -9,96% 9,40 10,00 9,68 112.238.428 11.600.887
BTCIM
2,28 2,27 2,28 -3,80% 2,14 2,43 2,27 733.651.123 322.620.658
BUCIM
5,05 5,05 5,07 -2,32% 5,05 5,21 5,14 17.713.527 3.449.303
CANTE
1,13 1,13 1,14 -3,42% 1,13 1,17 1,15 253.785.917 220.124.815
CCOLA
77,00 76,95 77,00 -1,09% 76,90 78,60 77,61 343.249.798 4.422.798
CEMZY
8,57 8,56 8,57 1,90% 7,57 9,25 8,41 536.164.258 63.731.912
CGCAM
22,24 22,24 22,40 -5,84% 22,22 24,26 22,82 42.342.584 1.855.319
CIMSA
42,30 42,28 42,30 -1,03% 42,26 43,36 42,77 259.113.177 6.057.776
CITAS
93,05 93,05 - 9,99% 76,15 93,05 81,39 1.575.003.277 19.351.291
CLEBI
1.382,00 1.382,00 1.385,00 -2,54% 1.381,00 1.427,00 1.399,34 22.646.909 16.184
CVKMD
14,27 14,25 14,27 3,41% 13,02 14,54 13,84 1.010.114.926 72.971.242
CWENE
24,42 24,40 24,42 -5,05% 24,42 25,90 25,07 361.685.771 14.429.285
DAPGM
4,45 4,43 4,45 1,83% 4,36 4,60 4,48 438.549.648 97.892.849
DEVA
96,00 96,00 96,30 -5,33% 96,00 101,70 98,18 35.040.626 356.893
DOAS
155,40 155,30 155,40 -1,71% 155,10 159,00 156,35 57.516.761 367.879
DOFRB
81,50 81,50 81,55 -4,96% 81,50 86,50 83,60 151.922.094 1.817.299
DOHOL
20,08 20,08 20,10 -0,79% 19,89 20,44 20,18 185.466.219 9.192.044
DSTKF
1.304,00 - 1.304,00 -9,94% 1.304,00 1.304,00 1.304,00 755.016 579
EBEBK
80,65 80,65 80,75 -2,48% 80,65 83,40 81,49 50.300.059 617.253
ECILC
62,60 62,60 62,65 -1,80% 62,60 65,15 63,72 242.641.244 3.807.817
ECOGR
30,18 30,12 30,18 -1,05% 29,18 30,80 29,99 70.121.168 2.337.927
ECZYT
232,90 231,30 232,90 0,56% 225,00 234,00 229,85 94.275.070 410.166
EFOR
13,20 13,01 13,20 -7,43% 12,84 14,30 13,00 2.513.489.264 193.413.885
EGEEN
5.712,50 5.710,00 5.712,50 0,75% 5.590,00 6.100,00 5.835,21 470.201.400 80.580
EGGUB
99,75 99,75 99,90 -2,40% 99,50 103,50 101,36 30.650.836 302.404
EGPRO
33,42 33,40 33,42 -3,13% 33,08 34,80 34,03 21.048.519 618.460
EKDMR
31,60 31,60 31,62 -9,61% 31,60 34,90 32,95 158.458.276 4.808.508
EKGYO
19,58 19,57 19,58 -1,61% 19,53 20,04 19,78 1.690.679.924 85.475.754
EKIM
12,90 12,90 12,92 -7,33% 12,90 14,02 13,31 144.342.881 10.842.320
ENDAE
14,87 14,87 14,95 0,07% 14,61 15,27 14,95 47.579.699 3.181.691
ENERY
13,04 13,03 13,04 0,08% 12,92 13,19 13,04 790.630.622 60.615.851
ENJSA
105,90 105,80 105,90 -2,93% 105,90 110,00 108,09 190.342.814 1.761.053
ENKAI
86,40 86,35 86,40 -2,32% 86,35 88,95 87,64 886.842.151 10.118.825
ENTRA
4,21 4,20 4,21 1,45% 4,09 4,24 4,15 60.961.191 14.689.778
EREGL
37,94 37,92 37,94 -1,56% 37,72 39,16 38,38 3.028.700.145 78.919.279
ESCAR
22,08 - 22,08 -9,95% 22,08 24,00 22,90 15.798.159 689.939
ESEN
2,70 2,70 2,71 -3,91% 2,70 2,84 2,77 51.452.282 18.566.763
EUPWR
60,30 60,30 60,35 -6,00% 58,85 65,40 62,14 927.904.875 14.931.747
EUREN
3,04 3,04 3,06 -2,88% 3,03 3,14 3,08 62.762.973 20.383.391
FENER
2,43 2,43 2,44 -3,19% 2,43 2,52 2,48 145.307.464 58.715.597
FROTO
77,40 77,40 77,45 -1,40% 77,15 79,00 78,08 834.181.704 10.683.329
FZLGY
6,21 - 6,21 -10,00% 6,21 6,93 6,43 87.292.353 13.566.995
GARAN
129,40 129,30 129,40 -3,29% 128,60 133,90 130,73 3.780.068.459 28.915.491
GEDIK
4,97 4,96 4,97 -4,79% 4,97 5,23 5,03 93.286.340 18.559.109
GENIL
6,75 6,75 6,76 0,15% 6,07 6,90 6,43 503.893.247 78.392.857
GENTS
4,29 4,29 4,30 -4,45% 4,29 4,52 4,41 15.148.456 3.438.591
GESAN
45,46 45,38 45,46 -5,33% 44,14 49,98 47,56 803.125.657 16.885.220
GIPTA
32,82 - 32,82 -9,98% 32,82 32,82 32,82 6.205.409 189.074
GLCVY
44,00 44,00 44,12 -4,10% 43,84 46,04 45,03 14.032.203 311.624
GLRMK
143,40 143,40 143,50 -2,58% 141,70 148,50 145,21 725.599.967 4.997.054
GLYHO
15,65 15,65 15,70 -0,70% 15,64 16,27 15,89 55.619.741 3.501.275
GMTAS
49,02 49,00 49,02 0,00% 47,98 49,40 48,78 78.333.429 1.605.888
GOKNR
15,43 15,43 15,46 -2,34% 15,40 15,94 15,64 31.329.028 2.002.937
GOLTS
257,25 257,25 257,50 -2,74% 257,25 268,50 260,12 24.939.530 95.879
GOZDE
19,44 19,42 19,44 -1,67% 19,27 19,77 19,44 21.527.855 1.107.486
GRSEL
268,75 268,50 268,75 -2,27% 267,25 280,50 271,36 42.976.363 158.372
GRTHO
105,60 - 105,60 -9,97% 105,60 123,80 110,32 891.611.235 8.081.826
GSRAY
0,88 0,87 0,88 -2,22% 0,87 0,90 0,89 74.878.476 84.544.728
GUBRF
430,25 430,00 430,25 -4,02% 427,75 454,75 438,23 1.110.790.838 2.534.752
GWIND
20,60 20,60 20,70 -2,46% 20,60 21,32 20,98 46.404.859 2.211.701
HALKB
45,20 45,20 45,22 -1,87% 45,00 46,48 45,64 666.730.168 14.608.753
HATSN
35,42 35,40 35,42 0,40% 34,50 37,66 36,19 296.038.413 8.180.049
HEKTS
2,16 2,16 2,17 -4,85% 2,16 2,28 2,22 380.586.289 171.740.993
HLGYO
4,06 4,06 4,08 -3,10% 4,06 4,21 4,11 108.419.688 26.362.541
HRKET
8,08 8,07 8,08 1,89% 7,15 8,30 7,94 1.158.205.327 145.923.822
HTTBT
30,68 30,68 30,84 -1,48% 30,44 31,60 30,98 8.313.055 268.298
IEYHO
110,20 - 110,20 -9,97% 110,20 110,20 110,20 203.980 1.851
IHLAS
0,93 0,92 0,93 -3,13% 0,92 0,96 0,94 64.610.675 68.897.305
INDES
10,36 10,36 10,40 -3,45% 10,36 10,80 10,58 25.811.692 2.440.441
INTET
50,80 50,75 50,80 -2,40% 49,88 53,20 51,27 375.661.022 7.326.662
INVEO
6,02 6,01 6,02 -3,68% 5,98 6,25 6,10 89.358.773 14.651.661
INVES
715,00 714,00 715,00 -3,90% 707,00 745,00 720,33 35.792.473 49.689
ISCTR
13,20 13,20 13,21 -3,23% 13,13 13,64 13,35 5.100.179.783 382.069.569
ISDMR
62,45 62,40 62,45 -1,03% 62,30 66,25 63,79 183.301.114 2.873.501
ISFIN
18,23 18,23 18,24 -3,03% 18,00 18,94 18,31 25.396.901 1.387.250
ISGYO
23,84 23,82 23,84 -1,73% 23,80 24,42 24,09 8.714.188 361.689
ISKPL
3,13 - 3,13 -9,80% 3,13 3,33 3,14 126.944.858 40.404.570
ISMEN
32,30 32,30 32,34 -2,83% 32,30 33,30 32,79 101.709.255 3.102.311
IZENR
4,00 3,99 4,00 -3,61% 4,00 4,30 4,17 113.936.136 27.355.186
KARCL
111,60 - 111,60 -10,00% 111,60 111,60 111,60 3.526.448 31.599
KAREL
6,20 6,20 6,22 -2,36% 6,17 6,71 6,40 73.033.248 11.417.140
KARSN
9,34 9,32 9,34 -3,71% 9,22 9,96 9,53 163.009.926 17.107.004
KATMR
1,56 1,56 1,57 -4,88% 1,56 1,65 1,61 76.437.863 47.562.344
KAYSE
3,33 3,33 3,35 -0,60% 3,30 3,51 3,40 42.814.198 12.595.936
KBORU
12,87 12,86 12,87 -4,24% 12,87 14,75 13,66 450.470.980 32.982.344
KCAER
11,01 11,01 11,03 -4,09% 11,01 11,66 11,32 95.403.053 8.429.646
KCHOL
216,00 216,00 216,30 -2,31% 216,00 223,10 219,64 4.121.492.020 18.764.529
KLGYO
3,75 3,75 3,79 -4,58% 3,75 4,04 3,87 37.026.253 9.566.846
KLKIM
23,02 23,02 23,08 -2,87% 23,02 23,92 23,45 22.035.881 939.802
KLRHO
27,82 - 27,82 -9,97% 27,82 27,82 27,82 7.403.208 266.111
KLSER
19,69 19,68 19,69 -1,55% 19,63 20,26 19,86 13.440.791 676.770
KLYPV
52,60 52,60 52,85 -4,36% 52,60 55,20 54,15 111.013.242 2.050.260
KMPUR
16,05 16,04 16,05 -2,13% 15,89 16,47 16,11 11.460.526 711.365
KOCMT
3,03 3,03 - 9,78% 2,84 3,03 2,95 475.484.456 161.043.106
KONYA
3.785,00 3.785,00 3.800,00 -3,57% 3.765,00 4.072,50 3.866,94 95.610.008 24.725
KOPOL
3,41 3,41 3,44 -5,01% 3,38 3,59 3,47 31.646.543 9.125.361
KORDS
2,99 2,99 3,00 -1,97% 2,98 3,10 3,02 41.927.443 13.876.858
KOTON
10,82 10,80 10,82 -2,87% 10,80 11,23 10,98 8.010.595 729.828
KPEKS
57,40 57,40 58,00 -9,46% 57,10 65,95 61,17 1.088.097.222 17.788.297
KRDMA
43,12 43,10 43,12 -0,42% 43,04 45,10 44,13 342.673.991 7.764.498
KRDMB
71,70 71,70 - 9,97% 63,60 71,70 69,90 478.492.381 6.845.130
KRDMD
46,20 46,20 46,22 -1,03% 46,08 47,74 46,98 1.726.513.024 36.749.615
KTLEV
14,62 - 14,62 -9,98% 14,62 14,62 14,62 19.723.959 1.349.108
KUYAS
33,42 33,42 33,62 -9,92% 33,40 36,82 33,68 2.611.348.587 77.534.697
KZBGY
1,44 1,44 1,45 -3,36% 1,43 1,50 1,46 28.547.072 19.504.756
LIDER
10,37 - 10,37 -9,98% 10,37 10,37 10,37 4.629.884 446.469
LILAK
25,42 25,40 25,42 -0,39% 25,06 26,20 25,72 126.507.205 4.918.120
LINK
3,83 3,82 3,83 -7,26% 3,83 4,17 3,95 60.167.912 15.248.909
LMKDC
22,20 22,18 22,20 -2,46% 22,16 22,96 22,58 56.554.437 2.504.858
LOGO
139,80 139,60 139,80 -2,58% 139,00 145,70 141,76 76.887.894 542.398
LRSHO
2,02 2,01 2,02 -0,49% 1,98 2,05 2,01 14.033.411 6.991.749
LYDHO
61,75 - 61,75 -9,99% 61,75 61,75 61,75 2.254.431 36.509
MAGEN
17,90 - 17,90 -9,96% 17,90 17,90 17,90 9.144.054 510.841
MASFN
38,28 38,22 38,28 -0,73% 37,74 38,78 38,29 129.682.935 3.387.265
MAVI
37,52 37,50 37,52 -3,25% 37,52 39,50 38,47 224.574.613 5.837.543
MEGMT
3,57 3,57 3,58 0,28% 3,50 3,83 3,67 340.346.324 92.760.838
MERIT
14,05 14,05 14,06 -2,63% 14,05 14,58 14,20 17.565.831 1.237.497
METEN
18,05 18,05 18,06 -0,17% 17,90 18,40 18,13 161.946.688 8.932.128
MGROS
528,50 528,50 530,00 -1,58% 528,50 543,50 534,96 1.242.444.867 2.322.498
MIATK
24,80 24,80 - 9,93% 23,38 24,80 24,14 921.064.724 38.151.347
MOBTL
10,35 10,15 10,35 0,10% 9,85 10,67 10,18 43.095.036 4.233.982
MOGAN
8,83 8,83 8,85 -1,89% 8,79 9,39 9,04 101.845.264 11.264.794
MOPAS
20,08 20,06 20,08 -2,71% 20,00 20,72 20,32 21.796.512 1.072.873
MPARK
426,50 426,25 426,50 -1,56% 424,50 437,00 430,23 182.239.626 423.588
NATEN
4,24 4,24 4,27 -4,93% 4,24 4,47 4,32 14.426.116 3.343.570
NETCD
86,25 86,10 86,25 -3,42% 85,85 90,00 87,64 135.280.486 1.543.644
NETGL
24,78 - 24,78 -9,96% 24,78 24,78 24,78 690.965.470 27.883.998
NTGAZ
10,45 10,45 10,47 -1,69% 10,40 10,77 10,57 20.441.129 1.933.142
NTHOL
36,86 36,84 36,86 -3,61% 36,68 38,58 37,31 68.632.327 1.839.449
NUHCM
207,10 206,00 207,10 0,88% 204,40 211,60 207,36 15.619.634 75.326
OBAMS
4,41 4,39 4,41 -1,56% 4,38 4,58 4,46 65.061.971 14.597.338
ODAS
6,85 6,84 6,85 -0,72% 6,82 7,00 6,90 312.455.043 45.292.988
ODINE
303,75 - 303,75 -10,00% 303,75 303,75 303,75 516.375 1.700
ORGE
22,56 22,54 22,56 -1,48% 22,56 24,08 23,26 146.883.674 6.315.861
ORZAX
74,30 74,25 74,30 -3,00% 74,30 78,00 76,35 111.909.441 1.465.810
OTKAR
306,00 306,00 306,50 -3,09% 300,00 315,75 309,26 101.449.877 328.037
OYAKC
20,90 20,90 21,04 -1,23% 20,90 21,58 21,31 298.921.567 14.024.758
OYYAT
30,06 29,46 30,06 -2,97% 29,30 31,90 30,37 48.639.263 1.601.689
OZATD
2.388,00 - 2.388,00 -9,97% 2.388,00 2.388,00 2.388,00 291.336 122
OZKGY
12,18 12,18 12,19 -1,38% 12,11 12,46 12,22 40.735.783 3.332.679
PAGYO
116,80 116,80 117,30 -5,96% 116,20 124,20 120,12 8.817.846 73.406
PAHOL
0,96 0,96 0,97 -3,03% 0,96 1,01 0,98 166.466.873 169.148.073
PAPIL
8,15 8,14 8,15 -6,75% 8,15 8,80 8,44 40.265.999 4.771.416
PARSN
61,00 60,70 61,00 -3,48% 60,75 63,60 61,62 11.872.620 192.674
PASEU
36,42 - 36,42 -9,99% 36,42 36,42 36,42 17.482.474 480.024
PATEK
15,91 15,90 15,91 4,46% 15,40 16,62 15,96 595.960.546 37.333.418
PETKM
22,00 21,98 22,00 -4,35% 21,70 24,10 22,70 2.862.763.683 126.130.353
PGSUS
145,70 145,60 145,70 -3,06% 145,50 151,10 148,07 787.543.473 5.318.567
POLHO
18,80 18,80 18,85 -3,54% 18,56 19,61 19,00 17.259.443 908.581
POLTK
3.175,00 3.172,50 3.175,00 -4,51% 3.160,00 3.332,50 3.231,13 18.194.473 5.631
PSGYO
1,89 1,88 1,89 0,53% 1,84 1,95 1,90 206.299.287 108.499.194
QUAGR
2,06 2,06 2,07 -9,65% 2,06 2,29 2,14 86.647.909 40.471.615
QUICK
44,14 - 44,14 -9,99% 44,14 49,48 45,62 235.045.613 5.152.350
RALYH
130,00 - 130,00 -9,97% 130,00 130,00 130,00 3.795.480 29.196
REEDR
4,03 4,03 4,04 0,00% 3,90 4,22 4,07 148.494.798 36.482.576
RGYAS
195,10 194,00 195,10 -1,27% 193,20 199,00 195,47 184.445.062 943.595
RYGYO
49,26 49,26 49,40 -0,12% 48,42 50,75 49,55 78.005.868 1.574.365
RYSAS
27,26 27,22 27,26 0,89% 26,46 27,90 27,35 318.332.856 11.638.953
SAFKR
10,93 10,87 10,93 1,02% 10,66 11,00 10,84 33.832.892 3.122.601
SAHOL
88,20 88,15 88,20 -3,18% 88,20 91,60 89,48 2.260.077.944 25.257.025
SARAE
43,30 - 43,30 -9,98% 43,30 48,40 45,65 801.096.259 17.549.206
SARKY
21,22 21,20 21,22 -4,33% 21,22 22,20 21,65 43.576.349 2.013.005
SASA
2,11 2,10 2,11 -6,64% 2,09 2,27 2,19 5.140.891.967 2.347.257.553
SDTTR
16,50 16,50 16,52 -4,84% 16,50 17,60 16,87 92.973.364 5.511.947
SELEC
139,90 - 139,90 -9,97% 139,90 139,90 139,90 618.358 4.420
SISE
39,14 39,12 39,14 -3,12% 39,08 40,76 39,90 1.304.876.002 32.702.763
SKBNK
5,28 5,28 5,29 -4,69% 5,28 5,56 5,41 277.631.220 51.305.179
SMRTG
4,90 - 4,90 -9,93% 4,90 5,54 5,02 315.890.406 62.944.665
SNGYO
2,75 2,75 2,76 -1,43% 2,75 2,90 2,82 64.799.423 22.985.503
SOKM
57,50 57,40 57,50 -1,79% 57,40 59,95 58,57 148.492.445 2.535.330
SRVGY
2,19 2,19 2,21 -0,90% 2,17 2,22 2,20 19.927.856 9.072.278
SSAAT
27,64 27,62 27,64 -3,02% 27,46 28,72 27,89 32.825.619 1.176.947
SUNTK
25,10 25,10 25,16 -5,21% 25,10 27,12 25,98 6.822.926 262.643
SURGY
21,66 21,66 21,88 -6,96% 21,60 23,16 22,33 40.573.258 1.816.731
SUWEN
5,16 5,12 5,16 0,00% 4,66 5,32 4,90 38.193.449 7.802.753
TABGD
215,00 214,90 215,00 -3,37% 215,00 225,10 219,73 107.954.043 491.309
TARKM
396,00 395,75 396,00 -2,94% 395,50 411,00 402,09 31.945.376 79.448
TATEN
4,84 4,84 4,85 -3,39% 4,80 5,02 4,88 56.779.178 11.629.449
TAVHL
272,00 272,00 272,50 -3,20% 272,00 283,00 276,75 675.890.515 2.442.244
TCELL
99,45 99,40 99,45 -1,34% 99,00 101,00 99,57 1.149.055.275 11.539.980
TCKRC
123,40 123,30 123,40 -4,19% 123,40 133,20 128,63 396.104.451 3.079.530
TEZOL
7,41 7,40 7,41 -5,61% 7,39 7,88 7,51 29.938.166 3.987.417
THYAO
288,50 288,50 289,00 -3,35% 288,50 300,50 294,76 7.722.325.844 26.198.900
TKFEN
274,00 273,75 274,00 3,01% 266,00 282,00 274,50 2.354.673.985 8.578.219
TKNKA
75,10 - 75,10 -9,95% 75,10 75,10 75,10 10.047.554 133.789
TMSN
63,55 63,50 63,55 -1,01% 63,35 67,85 65,92 55.942.368 848.596
TNZTP
27,44 27,44 27,46 -4,12% 27,30 28,76 27,86 62.559.566 2.245.636
TOASO
279,50 279,50 279,75 0,18% 277,75 284,75 282,18 728.972.262 2.583.340
TRALT
48,40 48,38 48,40 -3,49% 48,08 50,35 49,02 3.030.888.945 61.834.231
TRCAS
46,12 46,00 46,12 0,04% 45,28 46,66 45,98 17.076.719 371.400
TRENJ
101,30 101,20 101,30 -3,71% 100,30 105,90 102,51 118.839.150 1.159.257
TRGYO
91,00 91,00 91,15 -1,73% 91,00 93,35 92,06 67.109.659 729.001
TRMET
138,10 138,00 138,10 -3,29% 134,50 143,10 137,69 980.050.627 7.117.606
TSKB
10,45 10,44 10,45 -2,97% 10,45 10,85 10,63 188.681.414 17.752.067
TSPOR
0,90 0,89 0,90 0,00% 0,87 0,91 0,89 110.103.350 123.693.410
TTKOM
54,55 54,50 54,55 0,09% 53,90 54,95 54,42 1.322.209.907 24.298.450
TTRAK
407,50 407,50 408,25 -1,51% 407,00 418,75 411,37 23.736.148 57.700
TUKAS
2,33 2,32 2,33 -0,43% 2,27 2,45 2,38 787.999.245 331.849.630
TUPRS
410,75 410,75 411,00 -0,06% 407,00 417,00 411,45 6.360.940.705 15.459.499
TUREX
5,55 5,55 5,58 -0,54% 5,45 5,78 5,63 172.943.797 30.712.954
TURSG
5,93 5,92 5,93 -1,50% 5,89 6,08 5,96 498.756.930 83.633.228
UCAYM
16,30 16,30 16,32 -7,07% 16,23 17,51 16,89 50.262.354 2.976.411
ULKER
87,50 87,45 87,50 -2,94% 87,20 90,35 88,62 288.537.438 3.255.993
USAK
0,73 - 0,73 -9,88% 0,73 0,73 0,73 42.649.287 58.423.681
VAKBN
33,78 33,78 33,80 -1,92% 33,62 34,48 34,00 1.173.389.210 34.511.159
VAKFA
9,67 9,66 9,67 -2,91% 9,64 10,22 9,86 34.294.442 3.477.877
VAKFN
0,99 0,99 1,00 -2,94% 0,99 1,03 1,00 40.640.294 40.468.947
VAKKO
62,15 62,15 62,80 -2,66% 62,05 67,05 64,66 11.081.905 171.380
VESBE
4,68 4,67 4,68 -4,68% 4,65 4,98 4,80 66.664.676 13.903.570
VESTL
21,02 21,00 21,02 -5,66% 20,98 22,38 21,60 160.380.190 7.423.723
VEYAS
84,85 84,80 84,85 -2,13% 82,70 89,20 85,70 184.501.400 2.152.818
VKGYO
1,70 1,70 1,71 -2,86% 1,70 1,75 1,72 22.957.289 13.353.400
YATAS
26,30 26,30 26,40 -3,38% 26,20 27,36 26,47 22.527.991 851.252
YEOTK
29,48 29,46 29,48 -9,01% 29,38 32,90 30,90 515.579.338 16.687.167
YGGYO
204,30 204,30 209,80 -5,77% 204,30 218,10 211,81 41.086.496 193.982
YKBNK
35,70 35,68 35,70 -3,20% 35,60 36,92 36,22 3.630.671.634 100.227.783
YYLGD
8,55 8,55 8,57 -4,04% 8,53 8,97 8,73 41.786.231 4.786.396
ZERGY
7,40 7,39 7,40 -5,13% 7,40 7,80 7,59 36.719.624 4.838.027
ZOREN
2,05 2,05 2,06 -6,39% 2,05 2,23 2,12 116.676.429 54.977.260
ZRGYO
19,00 19,00 19,09 0,26% 18,54 19,22 18,98 67.414.184 3.552.818

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.