| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
51,90 | 51,75 | 51,90 | -2,44% | 50,80 | 53,95 | 52,65 | 38.158.818 | 724.825 |
|
AEFES
|
17,45 | 17,38 | 17,45 | -0,74% | 17,05 | 18,00 | 17,46 | 1.080.128.531 | 61.855.802 |
|
AGESA
|
220,90 | 220,80 | 220,90 | 2,03% | 215,10 | 222,10 | 218,87 | 76.458.229 | 349.336 |
|
AGHOL
|
29,42 | 29,42 | 29,50 | -1,93% | 29,18 | 30,42 | 29,62 | 85.009.229 | 2.870.166 |
|
AGROT
|
2,88 | 2,87 | 2,88 | -0,35% | 2,85 | 2,95 | 2,88 | 46.291.387 | 16.049.134 |
|
AHGAZ
|
23,48 | 23,46 | 23,48 | -1,59% | 23,44 | 23,90 | 23,60 | 89.422.323 | 3.789.928 |
|
AKBNK
|
77,55 | 77,50 | 77,55 | 0,58% | 75,30 | 77,70 | 76,52 | 7.385.209.929 | 96.519.339 |
|
AKCNS
|
203,80 | 203,80 | 204,30 | -2,07% | 201,80 | 208,50 | 204,79 | 145.272.741 | 709.379 |
|
AKFGY
|
2,97 | 2,96 | 2,97 | 1,71% | 2,89 | 2,97 | 2,94 | 73.726.325 | 25.067.837 |
|
AKFIS
|
34,16 | 34,12 | 34,16 | 2,64% | 32,16 | 35,48 | 34,10 | 480.845.075 | 14.100.944 |
|
AKFYE
|
19,85 | 19,85 | 19,90 | -4,01% | 19,74 | 20,80 | 20,10 | 164.981.852 | 8.207.291 |
|
AKGRT
|
7,69 | 7,67 | 7,69 | 0,92% | 7,55 | 7,80 | 7,69 | 143.053.010 | 18.596.608 |
|
AKSA
|
10,29 | 10,29 | 10,30 | 1,18% | 10,08 | 10,36 | 10,21 | 169.005.577 | 16.547.770 |
|
AKSEN
|
72,05 | 72,00 | 72,05 | 0,21% | 70,85 | 73,35 | 72,24 | 558.069.753 | 7.725.294 |
|
AKSGY
|
8,45 | 8,42 | 8,45 | 0,00% | 8,30 | 8,47 | 8,40 | 17.100.941 | 2.036.518 |
|
ALARK
|
93,45 | 93,40 | 93,45 | -2,86% | 91,90 | 94,70 | 92,98 | 647.525.370 | 6.964.079 |
|
ALBRK
|
8,41 | 8,41 | 8,42 | -0,24% | 8,27 | 8,49 | 8,41 | 147.975.283 | 17.602.781 |
|
ALFAS
|
37,90 | 37,90 | 37,94 | -0,94% | 37,64 | 38,60 | 38,03 | 37.652.890 | 990.106 |
|
ALGYO
|
5,09 | 5,09 | 5,13 | -1,93% | 5,09 | 5,36 | 5,19 | 186.246.423 | 35.920.892 |
|
ALTNY
|
15,16 | 15,16 | 15,17 | -2,94% | 15,10 | 15,56 | 15,24 | 354.550.350 | 23.259.480 |
|
ANHYT
|
118,20 | 118,00 | 118,20 | 3,05% | 114,40 | 118,20 | 117,02 | 156.303.461 | 1.335.678 |
|
ANSGR
|
27,80 | 27,78 | 27,80 | 0,87% | 27,44 | 28,20 | 27,98 | 287.489.894 | 10.274.939 |
|
ARASE
|
87,20 | 87,10 | 87,20 | 1,63% | 84,85 | 87,95 | 86,27 | 32.338.794 | 374.871 |
|
ARCLK
|
113,10 | 113,00 | 113,10 | -0,79% | 110,90 | 115,90 | 112,87 | 167.431.670 | 1.483.431 |
|
ARDYZ
|
40,82 | 40,80 | 40,82 | -0,78% | 40,38 | 41,72 | 40,95 | 130.694.531 | 3.191.978 |
|
ARMGD
|
78,00 | 78,00 | 78,75 | -0,64% | 77,20 | 79,75 | 78,12 | 35.915.923 | 459.757 |
|
ASELS
|
335,75 | 335,75 | 336,00 | 0,45% | 326,50 | 335,75 | 332,21 | 6.355.788.183 | 19.131.976 |
|
ASGYO
|
11,24 | 11,24 | 11,26 | -1,06% | 11,16 | 11,39 | 11,27 | 23.524.775 | 2.088.045 |
|
ASTOR
|
193,00 | 193,00 | 193,10 | -1,08% | 189,30 | 196,20 | 192,50 | 3.450.224.247 | 17.923.018 |
|
ATAKP
|
53,90 | 53,90 | 54,00 | -0,19% | 53,35 | 54,85 | 53,94 | 16.649.213 | 308.691 |
|
ATATP
|
153,10 | 153,10 | 153,30 | 1,26% | 150,10 | 155,60 | 153,18 | 158.689.914 | 1.035.989 |
|
ATATR
|
11,58 | 11,58 | 11,59 | -5,00% | 11,58 | 12,31 | 11,96 | 783.313.778 | 65.485.087 |
|
AVPGY
|
49,50 | 49,50 | 49,58 | -1,98% | 49,50 | 51,05 | 50,04 | 25.361.876 | 506.829 |
|
AYDEM
|
26,16 | 26,14 | 26,18 | -6,57% | 26,06 | 27,98 | 26,78 | 103.320.336 | 3.857.656 |
|
AYGAZ
|
250,50 | 250,00 | 250,50 | 2,66% | 244,10 | 253,75 | 249,57 | 339.942.218 | 1.362.093 |
|
BALSU
|
14,26 | 14,25 | 14,26 | -1,11% | 14,19 | 14,48 | 14,29 | 51.852.051 | 3.627.912 |
|
BASGZ
|
46,70 | 46,70 | 46,84 | -0,51% | 46,02 | 47,22 | 46,80 | 12.892.323 | 275.501 |
|
BERA
|
20,00 | 20,00 | 20,10 | -4,31% | 20,00 | 21,18 | 20,61 | 532.154.849 | 25.818.387 |
|
BESLR
|
14,97 | 14,97 | 15,06 | 0,54% | 14,75 | 15,29 | 15,01 | 75.128.063 | 5.005.832 |
|
BFREN
|
144,00 | 144,00 | 144,10 | -0,35% | 143,20 | 145,10 | 143,88 | 19.309.120 | 134.199 |
|
BIENY
|
22,86 | 22,84 | 22,86 | 0,70% | 22,46 | 24,14 | 23,49 | 186.695.335 | 7.948.731 |
|
BIGEN
|
8,76 | 8,76 | 8,80 | -1,13% | 8,71 | 8,94 | 8,83 | 34.907.635 | 3.953.214 |
|
BIMAS
|
694,50 | 694,00 | 694,50 | 6,44% | 665,00 | 697,50 | 684,66 | 7.181.157.761 | 10.488.660 |
|
BINBN
|
162,60 | 162,50 | 162,60 | -0,61% | 160,10 | 166,00 | 162,14 | 81.813.101 | 504.593 |
|
BINHO
|
8,41 | 8,40 | 8,41 | -1,06% | 8,29 | 8,56 | 8,41 | 186.930.983 | 22.230.499 |
|
BIOEN
|
16,76 | 16,75 | 16,76 | -1,82% | 16,68 | 17,17 | 16,83 | 29.899.353 | 1.776.525 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | -0,68% | 1,46 | 1,49 | 1,47 | 45.005.169 | 30.531.288 |
|
BOBET
|
19,98 | 19,97 | 19,98 | 0,76% | 19,64 | 20,04 | 19,84 | 49.182.475 | 2.478.664 |
|
BORLS
|
2,95 | 2,94 | 2,95 | -1,67% | 2,90 | 3,02 | 2,95 | 61.447.790 | 20.844.300 |
|
BRISA
|
89,75 | 89,40 | 89,75 | 0,84% | 88,40 | 90,80 | 89,55 | 11.294.092 | 126.126 |
|
BRSAN
|
536,50 | 536,50 | 538,00 | -1,83% | 528,00 | 549,00 | 536,46 | 1.015.613.649 | 1.893.193 |
|
BRYAT
|
2.255,00 | 2.255,00 | 2.257,00 | -2,59% | 2.221,00 | 2.328,00 | 2.258,43 | 245.080.249 | 108.518 |
|
BSOKE
|
34,82 | 34,82 | 34,86 | 4,88% | 32,90 | 35,00 | 34,09 | 429.345.428 | 12.593.209 |
|
BTCIM
|
6,15 | 6,15 | 6,16 | 6,22% | 5,77 | 6,16 | 5,97 | 991.118.902 | 166.125.182 |
|
BUCIM
|
6,18 | 6,17 | 6,18 | -0,32% | 6,12 | 6,27 | 6,18 | 19.891.745 | 3.220.548 |
|
CANTE
|
1,52 | 1,52 | 1,53 | 0,66% | 1,50 | 1,53 | 1,52 | 527.993.041 | 347.932.414 |
|
CCOLA
|
71,00 | 70,95 | 71,00 | -0,14% | 69,45 | 71,70 | 70,48 | 413.714.267 | 5.870.093 |
|
CEMZY
|
60,05 | 60,00 | 60,05 | 2,65% | 57,00 | 64,05 | 59,34 | 168.719.263 | 2.843.115 |
|
CIMSA
|
48,70 | 48,68 | 48,70 | -1,42% | 48,16 | 49,50 | 48,66 | 266.459.667 | 5.476.083 |
|
CLEBI
|
1.869,00 | 1.862,00 | 1.869,00 | 3,20% | 1.777,00 | 1.878,00 | 1.831,71 | 129.988.857 | 70.966 |
|
CVKMD
|
32,30 | 32,30 | 32,32 | -0,43% | 31,58 | 32,80 | 32,18 | 669.782.220 | 20.812.507 |
|
CWENE
|
29,10 | 29,10 | 29,12 | -2,61% | 28,86 | 29,84 | 29,20 | 314.783.709 | 10.779.829 |
|
DAPGM
|
11,76 | 11,76 | 11,77 | -5,24% | 11,75 | 12,46 | 12,05 | 204.876.883 | 16.999.818 |
|
DEVA
|
59,60 | 59,60 | 59,85 | -1,81% | 59,35 | 61,40 | 60,16 | 44.649.179 | 742.148 |
|
DOAS
|
199,30 | 199,20 | 199,30 | -0,94% | 197,00 | 203,50 | 199,33 | 238.394.703 | 1.196.011 |
|
DOFRB
|
88,85 | 88,85 | 88,90 | 3,31% | 85,60 | 89,75 | 87,46 | 653.280.484 | 7.469.504 |
|
DOHOL
|
21,46 | 21,46 | 21,50 | -0,37% | 21,30 | 21,70 | 21,49 | 180.521.016 | 8.401.361 |
|
DSTKF
|
1.814,00 | 1.811,00 | 1.814,00 | 3,13% | 1.763,00 | 1.825,00 | 1.789,84 | 1.331.981.739 | 744.190 |
|
EBEBK
|
62,05 | 62,05 | 62,20 | -1,35% | 61,85 | 63,10 | 62,40 | 32.298.101 | 517.621 |
|
ECILC
|
115,50 | 115,50 | 115,80 | 0,35% | 114,10 | 116,80 | 115,39 | 318.454.549 | 2.759.779 |
|
ECZYT
|
290,00 | 290,00 | 291,75 | 0,09% | 286,50 | 292,75 | 289,71 | 82.710.784 | 285.495 |
|
EFOR
|
18,50 | 18,49 | 18,50 | -0,70% | 18,08 | 19,11 | 18,46 | 152.905.155 | 8.338.302 |
|
EGEEN
|
5.912,50 | 5.912,50 | 5.922,50 | -1,42% | 5.865,00 | 6.007,50 | 5.921,08 | 52.573.295 | 8.879 |
|
EGGUB
|
107,90 | 107,90 | 108,20 | -0,46% | 106,00 | 110,90 | 108,18 | 156.863.678 | 1.450.096 |
|
EKGYO
|
21,04 | 21,04 | 21,06 | -2,59% | 20,90 | 21,50 | 21,15 | 1.717.234.411 | 81.201.320 |
|
ENDAE
|
14,13 | 14,12 | 14,13 | -3,02% | 14,08 | 15,31 | 14,63 | 75.064.322 | 5.130.129 |
|
ENERY
|
9,15 | 9,15 | 9,16 | -0,76% | 9,07 | 9,24 | 9,15 | 78.438.862 | 8.576.607 |
|
ENJSA
|
115,00 | 115,00 | 115,10 | 3,60% | 111,00 | 115,00 | 113,35 | 341.336.535 | 3.011.250 |
|
ENKAI
|
90,70 | 90,65 | 90,70 | -2,94% | 89,55 | 93,05 | 91,02 | 1.457.239.817 | 16.010.724 |
|
ENTRA
|
10,59 | 10,55 | 10,59 | 0,95% | 10,31 | 10,59 | 10,50 | 141.027.437 | 13.437.415 |
|
ERCB
|
53,60 | 53,55 | 53,60 | -1,47% | 53,05 | 55,05 | 53,87 | 67.787.354 | 1.258.439 |
|
EREGL
|
28,96 | 28,94 | 28,96 | -1,23% | 28,50 | 29,44 | 28,95 | 2.351.355.068 | 81.216.012 |
|
ESCAR
|
27,42 | 27,42 | 27,50 | -2,90% | 27,10 | 28,30 | 27,61 | 139.395.746 | 5.049.697 |
|
ESEN
|
4,00 | 3,99 | 4,00 | 0,25% | 3,92 | 4,01 | 3,96 | 109.895.527 | 27.721.990 |
|
EUPWR
|
36,68 | 36,68 | 36,70 | -0,38% | 35,94 | 37,04 | 36,43 | 253.450.773 | 6.957.380 |
|
EUREN
|
4,60 | 4,60 | 4,61 | -1,71% | 4,58 | 4,69 | 4,63 | 166.730.254 | 35.985.403 |
|
FENER
|
2,89 | 2,89 | 2,91 | -1,70% | 2,88 | 2,95 | 2,90 | 185.966.389 | 64.099.636 |
|
FROTO
|
111,60 | 111,60 | 111,90 | -0,45% | 110,60 | 113,20 | 112,01 | 1.384.527.467 | 12.361.125 |
|
FZLGY
|
12,91 | 12,91 | 12,92 | 0,70% | 12,56 | 13,00 | 12,78 | 72.276.938 | 5.654.139 |
|
GARAN
|
139,30 | 139,30 | 139,40 | -1,28% | 136,70 | 141,20 | 139,27 | 2.600.870.581 | 18.675.064 |
|
GENIL
|
9,45 | 9,45 | 9,46 | 0,21% | 9,44 | 10,03 | 9,73 | 831.014.539 | 85.439.209 |
|
GENTS
|
8,86 | 8,85 | 8,86 | -2,74% | 8,84 | 9,32 | 9,05 | 71.152.574 | 7.861.843 |
|
GESAN
|
45,66 | 45,66 | 45,74 | 0,00% | 45,20 | 46,08 | 45,58 | 120.996.781 | 2.654.910 |
|
GIPTA
|
63,90 | 63,80 | 63,90 | -2,14% | 62,60 | 67,80 | 65,27 | 476.577.387 | 7.301.586 |
|
GLCVY
|
67,75 | 67,75 | 68,00 | 0,44% | 66,60 | 69,50 | 68,02 | 77.059.687 | 1.132.896 |
|
GLRMK
|
158,90 | 158,90 | 159,00 | -1,91% | 157,50 | 161,50 | 158,85 | 321.026.282 | 2.020.920 |
|
GLYHO
|
14,05 | 14,05 | 14,07 | -2,63% | 13,87 | 14,40 | 14,14 | 129.786.039 | 9.176.996 |
|
GOKNR
|
23,56 | 23,56 | 23,58 | 4,16% | 22,16 | 23,56 | 22,81 | 120.159.841 | 5.267.353 |
|
GOLTS
|
338,50 | 338,50 | 339,00 | -2,31% | 335,75 | 345,50 | 339,79 | 45.306.462 | 133.337 |
|
GOZDE
|
21,82 | 21,82 | 21,84 | -1,89% | 21,44 | 22,36 | 21,82 | 30.647.070 | 1.404.384 |
|
GRSEL
|
322,75 | 322,75 | 323,00 | -5,35% | 322,25 | 333,50 | 327,55 | 266.883.854 | 814.785 |
|
GRTHO
|
264,50 | 264,00 | 264,50 | 0,76% | 253,00 | 268,75 | 258,58 | 201.906.582 | 780.842 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | -0,88% | 1,12 | 1,18 | 1,15 | 308.531.438 | 268.274.393 |
|
GUBRF
|
520,50 | 520,50 | 521,00 | -0,19% | 511,50 | 525,50 | 518,04 | 828.786.469 | 1.599.838 |
|
GWIND
|
25,24 | 25,24 | 25,26 | -1,41% | 25,00 | 25,72 | 25,37 | 84.095.531 | 3.315.087 |
|
HALKB
|
46,58 | 46,58 | 46,60 | -5,40% | 44,50 | 49,96 | 47,79 | 5.565.061.619 | 116.460.892 |
|
HATSN
|
37,10 | 37,08 | 37,10 | -1,12% | 36,88 | 37,64 | 37,12 | 36.444.962 | 981.877 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | -1,69% | 2,87 | 2,96 | 2,91 | 214.209.862 | 73.624.680 |
|
HLGYO
|
5,49 | 5,49 | 5,50 | -6,63% | 5,41 | 6,02 | 5,71 | 1.183.771.689 | 207.426.156 |
|
HRKET
|
70,25 | 70,20 | 70,25 | -0,71% | 69,75 | 71,00 | 70,30 | 52.104.380 | 741.191 |
|
HTTBT
|
39,30 | 39,30 | 39,32 | -1,06% | 38,48 | 40,16 | 39,20 | 39.509.202 | 1.008.020 |
|
IEYHO
|
86,10 | 86,05 | 86,10 | 1,29% | 85,50 | 86,70 | 85,90 | 1.717.670.266 | 19.995.592 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,08 | 2,05 | 189.732.402 | 92.787.466 |
|
INDES
|
8,47 | 8,47 | - | 10,00% | 8,35 | 8,47 | 8,46 | 185.071.211 | 21.865.685 |
|
INVEO
|
7,35 | 7,35 | 7,36 | -2,13% | 7,20 | 7,54 | 7,39 | 30.649.562 | 4.147.743 |
|
INVES
|
366,25 | 366,25 | - | 9,98% | 319,75 | 366,25 | 349,69 | 178.744.515 | 511.149 |
|
ISCTR
|
14,60 | 14,59 | 14,60 | -1,02% | 14,30 | 14,75 | 14,53 | 6.364.121.039 | 437.914.046 |
|
ISDMR
|
42,32 | 42,32 | 42,36 | -0,05% | 41,86 | 43,10 | 42,46 | 90.547.398 | 2.132.659 |
|
ISFIN
|
20,00 | 19,80 | 20,00 | -0,30% | 19,41 | 20,16 | 19,79 | 56.825.555 | 2.871.329 |
|
ISGYO
|
21,50 | 21,50 | 21,52 | -0,46% | 21,00 | 21,62 | 21,30 | 27.267.964 | 1.280.194 |
|
ISKPL
|
11,39 | 11,38 | 11,39 | -0,52% | 11,16 | 11,90 | 11,44 | 278.804.996 | 24.381.435 |
|
ISMEN
|
44,52 | 44,52 | 44,54 | -2,15% | 44,02 | 45,34 | 44,56 | 402.319.114 | 9.028.529 |
|
IZENR
|
9,20 | 9,19 | 9,20 | 1,88% | 8,98 | 9,20 | 9,09 | 220.670.182 | 24.290.016 |
|
KAREL
|
9,07 | 9,04 | 9,07 | 0,44% | 8,88 | 9,10 | 8,99 | 53.030.047 | 5.901.205 |
|
KARSN
|
10,63 | 10,62 | 10,63 | 1,14% | 10,39 | 10,65 | 10,55 | 147.438.894 | 13.977.993 |
|
KATMR
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,75 | 2,68 | 173.653.335 | 64.699.161 |
|
KAYSE
|
5,29 | 5,28 | 5,29 | -0,94% | 5,17 | 5,57 | 5,35 | 258.977.495 | 48.448.455 |
|
KCAER
|
12,16 | 12,13 | 12,16 | 3,93% | 11,67 | 12,24 | 12,01 | 283.812.601 | 23.632.974 |
|
KCHOL
|
192,30 | 192,30 | 192,40 | -0,62% | 188,50 | 194,20 | 191,32 | 5.391.316.029 | 28.179.669 |
|
KLGYO
|
6,04 | 6,04 | 6,06 | -1,63% | 6,00 | 6,28 | 6,09 | 110.929.100 | 18.205.362 |
|
KLKIM
|
40,14 | 40,14 | 40,16 | 5,85% | 38,28 | 40,80 | 40,09 | 269.704.867 | 6.728.027 |
|
KLRHO
|
179,30 | 179,30 | - | 10,00% | 163,00 | 179,30 | 174,38 | 875.279.113 | 5.019.452 |
|
KLSER
|
25,60 | 25,60 | 25,68 | -1,54% | 25,58 | 26,24 | 25,86 | 23.300.727 | 901.060 |
|
KLYPV
|
57,45 | 57,45 | 57,50 | -0,09% | 57,00 | 57,90 | 57,46 | 84.861.774 | 1.476.891 |
|
KMPUR
|
13,96 | 13,96 | 13,97 | 2,95% | 13,52 | 14,49 | 14,06 | 61.601.799 | 4.382.378 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,54 | 2,50 | 37.347.169 | 14.960.240 |
|
KONTR
|
8,80 | 8,80 | 8,81 | 1,50% | 8,61 | 9,03 | 8,80 | 332.663.398 | 37.795.013 |
|
KONYA
|
4.060,00 | 4.060,00 | 4.065,00 | -1,69% | 4.027,50 | 4.110,00 | 4.073,48 | 26.412.443 | 6.484 |
|
KOPOL
|
6,19 | 6,19 | 6,25 | 0,16% | 6,09 | 6,34 | 6,21 | 58.075.807 | 9.348.652 |
|
KORDS
|
53,00 | 52,95 | 53,00 | -2,03% | 52,30 | 54,65 | 53,55 | 52.356.909 | 977.771 |
|
KOTON
|
14,92 | 14,92 | 14,93 | -1,00% | 14,83 | 15,19 | 14,97 | 26.828.197 | 1.791.797 |
|
KRDMA
|
30,44 | 30,26 | 30,44 | -0,07% | 29,42 | 31,22 | 30,19 | 104.957.482 | 3.476.685 |
|
KRDMD
|
30,92 | 30,86 | 30,92 | -1,65% | 30,20 | 31,82 | 30,98 | 994.043.000 | 32.088.806 |
|
KTLEV
|
54,00 | 54,00 | 54,15 | -5,26% | 53,45 | 60,60 | 55,64 | 6.740.596.114 | 121.138.424 |
|
KUYAS
|
71,40 | 71,35 | 71,40 | -1,65% | 71,00 | 73,90 | 71,99 | 533.239.350 | 7.406.704 |
|
KZBGY
|
3,82 | 3,81 | 3,82 | 0,53% | 3,74 | 3,92 | 3,83 | 178.385.216 | 46.538.275 |
|
LIDER
|
83,00 | 82,95 | 83,00 | 1,10% | 80,75 | 83,40 | 82,31 | 57.324.899 | 696.463 |
|
LILAK
|
30,16 | 30,14 | 30,16 | -2,46% | 29,90 | 30,98 | 30,35 | 116.277.299 | 3.831.656 |
|
LINK
|
224,40 | 224,40 | 224,50 | -4,51% | 220,00 | 250,00 | 232,72 | 540.330.773 | 2.321.767 |
|
LMKDC
|
34,70 | 34,68 | 34,70 | -0,86% | 33,98 | 35,14 | 34,47 | 226.752.243 | 6.578.203 |
|
LOGO
|
139,40 | 139,40 | 139,80 | -1,13% | 137,80 | 141,40 | 139,48 | 72.980.963 | 523.230 |
|
LYDHO
|
201,10 | 201,10 | 201,50 | -4,56% | 201,00 | 214,50 | 208,13 | 561.404.678 | 2.697.408 |
|
MAGEN
|
48,10 | 48,00 | 48,10 | 0,88% | 46,74 | 48,46 | 47,38 | 429.867.980 | 9.071.984 |
|
MAVI
|
41,14 | 41,14 | 41,20 | -2,79% | 40,84 | 42,52 | 41,62 | 353.548.792 | 8.494.164 |
|
MEGMT
|
66,80 | 66,75 | 66,80 | -0,89% | 66,20 | 67,75 | 67,03 | 299.661.288 | 4.470.787 |
|
MGROS
|
603,00 | 602,50 | 603,00 | 0,00% | 590,50 | 621,50 | 607,26 | 2.040.411.328 | 3.360.033 |
|
MIATK
|
40,10 | 40,10 | 40,12 | 1,78% | 39,24 | 41,00 | 40,18 | 939.209.880 | 23.375.671 |
|
MOBTL
|
10,37 | 10,36 | 10,37 | -0,86% | 10,03 | 10,55 | 10,33 | 66.610.099 | 6.449.391 |
|
MOPAS
|
41,98 | 41,96 | 41,98 | -5,02% | 40,70 | 45,30 | 42,55 | 579.558.431 | 13.621.232 |
|
MPARK
|
436,75 | 436,75 | 437,00 | -1,91% | 428,75 | 445,25 | 434,88 | 145.473.651 | 334.516 |
|
NATEN
|
7,51 | 7,51 | 7,52 | 0,13% | 7,42 | 7,60 | 7,50 | 29.498.082 | 3.933.863 |
|
NTHOL
|
44,68 | 44,68 | 44,70 | -0,27% | 43,98 | 46,84 | 45,39 | 85.726.569 | 1.888.814 |
|
NUHCM
|
307,00 | 306,50 | 307,00 | 4,69% | 291,25 | 309,75 | 298,43 | 125.224.829 | 419.619 |
|
OBAMS
|
7,72 | 7,72 | 7,73 | -1,53% | 7,63 | 7,90 | 7,76 | 158.180.378 | 20.391.872 |
|
ODAS
|
6,00 | 5,99 | 6,00 | -1,15% | 6,00 | 6,27 | 6,12 | 517.891.767 | 84.587.884 |
|
ODINE
|
639,00 | 638,50 | 639,00 | -0,31% | 632,50 | 670,00 | 646,09 | 411.224.803 | 636.486 |
|
ORGE
|
68,25 | 68,25 | 68,30 | -1,09% | 67,90 | 70,25 | 68,97 | 73.048.448 | 1.059.075 |
|
OTKAR
|
372,00 | 372,00 | 372,25 | -1,98% | 369,00 | 379,75 | 373,81 | 275.181.635 | 736.157 |
|
OYAKC
|
23,18 | 23,16 | 23,18 | -1,19% | 22,86 | 23,56 | 23,14 | 286.952.438 | 12.399.055 |
|
OZATD
|
206,20 | 206,20 | 206,60 | -4,09% | 206,20 | 218,40 | 213,83 | 174.290.927 | 815.082 |
|
OZKGY
|
14,16 | 14,15 | 14,16 | 2,91% | 13,56 | 14,20 | 13,84 | 112.459.020 | 8.124.560 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | 0,00% | 1,46 | 1,49 | 1,48 | 263.308.050 | 178.433.791 |
|
PAPIL
|
16,34 | 16,34 | 16,37 | -3,08% | 16,34 | 16,90 | 16,52 | 144.429.058 | 8.742.660 |
|
PARSN
|
80,65 | 80,65 | 80,75 | -1,65% | 79,30 | 82,95 | 80,49 | 23.653.616 | 293.874 |
|
PASEU
|
125,00 | 124,90 | 125,00 | 5,93% | 112,20 | 125,30 | 119,06 | 4.044.803.524 | 33.973.117 |
|
PATEK
|
17,70 | 17,70 | 17,71 | -1,34% | 17,55 | 18,05 | 17,72 | 196.282.659 | 11.079.047 |
|
PETKM
|
17,76 | 17,76 | 17,77 | -0,06% | 17,63 | 18,11 | 17,89 | 1.324.842.481 | 74.068.987 |
|
PGSUS
|
180,00 | 179,90 | 180,00 | 0,33% | 176,50 | 180,30 | 178,38 | 2.385.524.825 | 13.373.576 |
|
PLTUR
|
22,80 | 22,80 | 22,84 | 1,88% | 22,16 | 23,26 | 22,63 | 50.530.506 | 2.232.807 |
|
POLHO
|
19,80 | 19,80 | - | 10,00% | 18,05 | 19,80 | 19,47 | 336.452.409 | 17.279.575 |
|
POLTK
|
5.085,00 | 5.085,00 | 5.095,00 | -4,01% | 5.077,50 | 5.312,50 | 5.171,06 | 79.261.925 | 15.328 |
|
PSGYO
|
2,15 | 2,14 | 2,15 | 0,00% | 2,10 | 2,16 | 2,13 | 219.344.163 | 102.980.813 |
|
QUAGR
|
2,97 | 2,97 | 2,98 | 3,48% | 2,83 | 3,13 | 3,01 | 901.052.118 | 299.513.732 |
|
RALYH
|
143,30 | 142,60 | 143,30 | 2,36% | 135,00 | 145,10 | 140,65 | 157.378.495 | 1.118.961 |
|
REEDR
|
6,09 | 6,09 | 6,11 | -4,55% | 6,09 | 6,63 | 6,31 | 222.480.678 | 35.265.935 |
|
RGYAS
|
158,90 | 158,90 | 159,00 | 1,27% | 155,60 | 158,90 | 157,26 | 131.849.876 | 838.441 |
|
RYGYO
|
32,40 | 32,38 | 32,40 | -0,25% | 31,98 | 33,20 | 32,43 | 111.855.083 | 3.448.684 |
|
RYSAS
|
17,34 | 17,33 | 17,34 | -2,36% | 17,14 | 17,82 | 17,38 | 79.155.739 | 4.554.651 |
|
SAHOL
|
96,00 | 95,95 | 96,00 | 0,31% | 93,85 | 96,00 | 95,05 | 2.469.904.088 | 25.985.849 |
|
SARKY
|
31,70 | 31,70 | 31,74 | -3,94% | 31,42 | 33,96 | 32,21 | 325.797.446 | 10.114.458 |
|
SASA
|
2,20 | 2,20 | 2,21 | -2,65% | 2,18 | 2,27 | 2,22 | 3.371.816.491 | 1.521.812.795 |
|
SDTTR
|
224,00 | 224,00 | 224,10 | -4,88% | 223,20 | 237,00 | 228,04 | 373.063.539 | 1.635.969 |
|
SELEC
|
80,50 | 80,45 | 80,50 | 0,44% | 79,40 | 82,65 | 80,91 | 59.850.845 | 739.695 |
|
SISE
|
41,94 | 41,92 | 41,94 | -0,52% | 41,32 | 42,32 | 41,83 | 1.144.817.829 | 27.369.030 |
|
SKBNK
|
10,82 | 10,81 | 10,82 | 3,15% | 10,40 | 10,88 | 10,62 | 335.835.381 | 31.626.677 |
|
SMRTG
|
7,45 | 7,45 | 7,46 | 1,64% | 7,37 | 7,59 | 7,46 | 142.327.602 | 19.091.608 |
|
SNGYO
|
4,51 | 4,51 | 4,52 | 1,35% | 4,30 | 4,56 | 4,48 | 143.338.093 | 32.033.200 |
|
SOKM
|
57,10 | 57,10 | 57,20 | -2,56% | 56,05 | 60,25 | 58,70 | 568.880.761 | 9.691.380 |
|
SRVGY
|
3,27 | 3,27 | - | 9,73% | 3,22 | 3,27 | 3,26 | 506.307.891 | 155.361.814 |
|
SUNTK
|
37,72 | 37,22 | 37,72 | 0,80% | 36,50 | 38,00 | 37,02 | 31.280.433 | 845.056 |
|
SURGY
|
58,95 | 58,90 | 58,95 | -1,01% | 57,00 | 61,00 | 59,76 | 380.402.297 | 6.365.990 |
|
SUWEN
|
9,09 | 9,09 | 9,12 | -3,50% | 9,07 | 9,53 | 9,24 | 32.937.970 | 3.563.340 |
|
TABGD
|
258,00 | 258,00 | 258,50 | 1,67% | 250,75 | 259,00 | 255,49 | 143.441.027 | 561.445 |
|
TATEN
|
11,82 | 11,81 | 11,82 | 9,44% | 10,95 | 11,88 | 11,62 | 1.456.156.427 | 125.321.926 |
|
TAVHL
|
302,50 | 302,50 | 303,50 | 0,58% | 295,75 | 304,75 | 300,29 | 624.684.796 | 2.080.254 |
|
TCELL
|
109,10 | 109,10 | 109,20 | -2,15% | 108,30 | 112,90 | 110,62 | 2.971.457.849 | 26.861.646 |
|
TCKRC
|
99,40 | 99,35 | 99,40 | 3,06% | 99,40 | 105,00 | 101,14 | 439.485.084 | 4.345.183 |
|
TEZOL
|
16,57 | 16,56 | 16,57 | 0,98% | 16,21 | 16,77 | 16,50 | 69.923.284 | 4.237.960 |
|
THYAO
|
294,75 | 294,50 | 294,75 | -0,76% | 289,50 | 296,25 | 293,24 | 11.911.261.052 | 40.619.946 |
|
TKFEN
|
84,65 | 84,50 | 84,65 | 5,16% | 80,25 | 85,70 | 83,81 | 723.838.765 | 8.636.564 |
|
TMSN
|
107,60 | 107,50 | 107,60 | 0,37% | 105,00 | 108,00 | 106,11 | 54.696.460 | 515.491 |
|
TNZTP
|
23,62 | 23,60 | 23,62 | -2,07% | 23,58 | 25,00 | 24,22 | 103.853.629 | 4.287.755 |
|
TOASO
|
304,50 | 304,50 | 304,75 | 0,08% | 298,50 | 305,50 | 301,56 | 881.526.821 | 2.923.209 |
|
TRALT
|
53,45 | 53,40 | 53,45 | -3,52% | 52,40 | 55,35 | 53,84 | 4.373.101.462 | 81.221.063 |
|
TRCAS
|
45,00 | 44,80 | 45,00 | 1,58% | 43,60 | 45,40 | 44,80 | 153.114.538 | 3.417.840 |
|
TRENJ
|
109,60 | 109,60 | 110,00 | -2,75% | 108,20 | 112,50 | 109,77 | 206.922.207 | 1.885.132 |
|
TRGYO
|
81,30 | 81,30 | 81,50 | -1,45% | 80,55 | 82,75 | 81,33 | 57.064.331 | 701.678 |
|
TRMET
|
150,80 | 150,70 | 150,90 | -3,27% | 149,00 | 155,40 | 151,64 | 741.779.909 | 4.892.879 |
|
TSKB
|
12,22 | 12,21 | 12,22 | -1,05% | 12,06 | 12,46 | 12,23 | 290.811.135 | 23.771.363 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -5,94% | 0,95 | 1,06 | 0,99 | 576.774.946 | 583.546.919 |
|
TTKOM
|
61,70 | 61,70 | 61,75 | 0,24% | 61,10 | 63,70 | 62,29 | 1.148.914.425 | 18.445.790 |
|
TTRAK
|
453,75 | 453,75 | 454,00 | 0,72% | 447,00 | 457,25 | 452,23 | 141.338.735 | 312.539 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | -1,27% | 2,30 | 2,37 | 2,33 | 286.846.598 | 123.071.444 |
|
TUPRS
|
248,30 | 248,20 | 248,30 | 0,12% | 247,50 | 258,00 | 251,97 | 11.368.979.195 | 45.119.752 |
|
TUREX
|
7,10 | 7,10 | 7,11 | 2,60% | 6,90 | 7,12 | 7,02 | 116.175.967 | 16.550.760 |
|
TURSG
|
12,28 | 12,27 | 12,28 | 0,24% | 12,14 | 12,52 | 12,31 | 550.405.097 | 44.720.324 |
|
ULKER
|
112,40 | 112,30 | 112,40 | -6,26% | 111,80 | 115,30 | 112,92 | 1.695.746.444 | 15.017.521 |
|
USAK
|
1,62 | 1,62 | 1,63 | -0,61% | 1,61 | 1,65 | 1,63 | 84.335.713 | 51.759.791 |
|
VAKBN
|
35,52 | 35,50 | 35,52 | -0,95% | 33,86 | 36,44 | 35,41 | 1.320.082.614 | 37.279.006 |
|
VAKFA
|
12,40 | 12,40 | 12,42 | -0,72% | 12,29 | 12,52 | 12,39 | 122.797.977 | 9.908.955 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | 0,00% | 1,87 | 1,90 | 1,88 | 62.001.604 | 32.930.932 |
|
VAKKO
|
69,70 | 69,70 | 69,95 | 3,11% | 66,00 | 71,60 | 68,52 | 57.841.144 | 844.163 |
|
VESBE
|
7,30 | 7,30 | 7,32 | -1,62% | 7,27 | 7,46 | 7,33 | 27.709.226 | 3.779.093 |
|
VESTL
|
28,10 | 28,08 | 28,10 | -1,68% | 27,92 | 28,68 | 28,27 | 77.999.047 | 2.759.501 |
|
YAPRK
|
12,58 | 12,58 | - | 9,97% | 11,89 | 12,58 | 12,46 | 296.914.538 | 23.831.935 |
|
YEOTK
|
46,26 | 46,26 | - | 9,99% | 45,48 | 46,26 | 46,23 | 462.953.478 | 10.014.979 |
|
YGGYO
|
167,40 | 167,40 | 167,50 | 8,70% | 154,00 | 167,80 | 164,70 | 129.751.919 | 787.809 |
|
YKBNK
|
36,64 | 36,64 | 36,66 | -0,97% | 36,02 | 37,14 | 36,45 | 6.084.524.485 | 166.908.961 |
|
YYLGD
|
11,27 | 11,26 | 11,27 | -0,97% | 11,12 | 11,48 | 11,28 | 99.823.859 | 8.853.646 |
|
ZERGY
|
20,00 | 19,99 | 20,00 | 1,78% | 18,76 | 20,12 | 19,45 | 162.675.345 | 8.362.366 |
|
ZOREN
|
2,95 | 2,95 | 2,96 | -1,67% | 2,93 | 3,02 | 2,97 | 140.634.541 | 47.413.829 |
|
ZRGYO
|
22,38 | 22,36 | 22,38 | -0,53% | 22,00 | 22,70 | 22,35 | 25.029.421 | 1.119.806 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
