| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,20 | 14,19 | 14,20 | -3,73% | 13,98 | 14,55 | 14,14 | 198.982.436 | 14.071.356 |
|
AAGYO
|
23,24 | 23,22 | 23,24 | -8,93% | 23,12 | 25,50 | 24,02 | 9.204.860.606 | 383.243.971 |
|
ADGYO
|
61,70 | 61,70 | 61,95 | 1,98% | 59,25 | 62,20 | 60,58 | 110.902.739 | 1.830.644 |
|
AEFES
|
18,44 | 18,43 | 18,44 | -4,46% | 18,24 | 19,09 | 18,51 | 1.301.266.317 | 70.315.764 |
|
AGESA
|
237,00 | 236,60 | 237,00 | -0,42% | 234,50 | 243,60 | 238,47 | 123.515.784 | 517.952 |
|
AGHOL
|
30,02 | 30,02 | 30,16 | -2,66% | 29,54 | 30,34 | 29,85 | 271.275.044 | 9.088.027 |
|
AGROT
|
3,04 | 3,04 | 3,05 | -2,88% | 3,04 | 3,12 | 3,07 | 87.561.902 | 28.547.588 |
|
AHGAZ
|
23,08 | 23,08 | 23,26 | -1,54% | 23,00 | 23,84 | 23,31 | 151.727.023 | 6.509.305 |
|
AKBNK
|
77,40 | 77,40 | 77,45 | -1,28% | 75,30 | 77,70 | 76,46 | 9.827.155.058 | 128.526.158 |
|
AKCNS
|
196,10 | 196,10 | 196,60 | 0,56% | 191,20 | 198,00 | 195,60 | 162.732.197 | 831.983 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | -1,43% | 2,72 | 2,77 | 2,75 | 50.820.305 | 18.501.599 |
|
AKFIS
|
45,90 | 45,84 | 45,90 | 2,91% | 43,92 | 47,14 | 45,64 | 344.928.348 | 7.558.337 |
|
AKFYE
|
22,02 | 22,00 | 22,02 | -2,57% | 22,02 | 23,14 | 22,38 | 180.762.924 | 8.077.628 |
|
AKGRT
|
7,43 | 7,42 | 7,43 | -1,07% | 7,32 | 7,50 | 7,40 | 70.406.894 | 9.511.118 |
|
AKSA
|
10,29 | 10,25 | 10,29 | -0,10% | 10,14 | 10,31 | 10,22 | 276.116.879 | 27.008.195 |
|
AKSEN
|
82,95 | 82,25 | 82,95 | 2,03% | 80,55 | 83,20 | 82,30 | 565.989.684 | 6.877.402 |
|
AKSGY
|
9,26 | 9,24 | 9,26 | -1,28% | 9,16 | 9,33 | 9,23 | 44.497.579 | 4.823.458 |
|
ALARK
|
93,00 | 93,00 | 93,05 | -1,01% | 91,70 | 93,50 | 92,57 | 467.296.913 | 5.047.883 |
|
ALBRK
|
8,89 | 8,88 | 8,89 | -0,67% | 8,66 | 8,94 | 8,82 | 186.523.112 | 21.143.910 |
|
ALFAS
|
38,00 | 37,98 | 38,00 | -2,41% | 37,68 | 38,42 | 37,97 | 56.009.589 | 1.475.039 |
|
ALGYO
|
4,97 | 4,97 | 4,98 | -1,00% | 4,93 | 5,07 | 4,99 | 165.761.575 | 33.250.995 |
|
ALTNY
|
16,06 | 16,06 | 16,07 | 5,52% | 15,04 | 16,23 | 15,71 | 1.269.728.366 | 80.804.902 |
|
ANHYT
|
111,60 | 111,30 | 111,60 | -0,36% | 109,40 | 111,90 | 110,76 | 133.258.201 | 1.203.128 |
|
ANSGR
|
27,26 | 27,18 | 27,26 | 0,96% | 26,24 | 27,38 | 27,00 | 190.727.127 | 7.065.395 |
|
ARASE
|
101,00 | 100,90 | 101,00 | -1,17% | 100,20 | 104,60 | 102,16 | 106.703.831 | 1.044.475 |
|
ARCLK
|
119,20 | 119,10 | 119,20 | 1,62% | 114,50 | 120,80 | 118,06 | 513.724.981 | 4.351.460 |
|
ARDYZ
|
43,04 | 43,04 | 43,06 | 3,26% | 40,70 | 43,56 | 42,39 | 198.988.336 | 4.693.741 |
|
ARMGD
|
149,10 | 149,10 | 149,80 | 1,02% | 145,50 | 153,40 | 148,93 | 311.229.510 | 2.089.758 |
|
ASELS
|
415,25 | 415,25 | 415,50 | 4,20% | 388,50 | 429,00 | 413,56 | 31.936.965.237 | 77.119.327 |
|
ASGYO
|
10,69 | 10,69 | 10,70 | -2,37% | 10,65 | 10,90 | 10,72 | 32.352.402 | 3.016.998 |
|
ASTOR
|
199,20 | 199,10 | 199,20 | -3,54% | 198,00 | 207,90 | 200,93 | 4.681.270.554 | 23.298.537 |
|
ATAKP
|
52,50 | 52,45 | 52,50 | -1,69% | 51,40 | 52,75 | 52,14 | 13.047.408 | 250.238 |
|
ATATP
|
141,40 | 141,30 | 141,40 | -2,55% | 140,40 | 142,90 | 141,30 | 103.657.288 | 733.592 |
|
ATATR
|
13,70 | 13,69 | 13,70 | -7,06% | 13,44 | 15,23 | 14,03 | 1.640.614.100 | 116.949.945 |
|
AVPGY
|
54,80 | 54,70 | 54,80 | 2,43% | 51,95 | 54,85 | 53,57 | 73.718.420 | 1.376.136 |
|
AYDEM
|
30,16 | 30,16 | 30,32 | -1,63% | 29,80 | 31,24 | 30,20 | 104.216.278 | 3.451.282 |
|
AYGAZ
|
288,75 | 287,75 | 288,75 | 5,67% | 275,25 | 288,75 | 284,18 | 414.458.140 | 1.458.426 |
|
BALSU
|
14,38 | 14,38 | 14,42 | -3,16% | 14,06 | 14,80 | 14,39 | 104.692.264 | 7.276.323 |
|
BARMA
|
56,20 | 56,15 | 56,25 | 2,55% | 54,25 | 56,25 | 55,44 | 101.639.273 | 1.833.455 |
|
BASGZ
|
51,60 | 51,30 | 51,60 | -0,96% | 51,00 | 52,10 | 51,46 | 22.895.289 | 444.961 |
|
BERA
|
17,21 | 17,20 | 17,21 | -2,05% | 17,05 | 17,36 | 17,20 | 150.834.458 | 8.772.047 |
|
BESLR
|
13,45 | 13,45 | 13,46 | -2,25% | 13,33 | 13,69 | 13,45 | 45.039.986 | 3.348.046 |
|
BFREN
|
137,50 | 137,50 | 137,70 | -2,41% | 136,00 | 140,00 | 137,77 | 24.165.096 | 175.402 |
|
BIENY
|
24,50 | 24,50 | 24,64 | 0,00% | 23,94 | 24,86 | 24,37 | 54.447.209 | 2.234.577 |
|
BIGEN
|
9,19 | 9,19 | 9,20 | -0,22% | 9,00 | 9,38 | 9,14 | 85.073.446 | 9.309.048 |
|
BIMAS
|
744,00 | 743,00 | 744,00 | -0,93% | 730,00 | 744,00 | 736,82 | 3.835.584.819 | 5.205.580 |
|
BINBN
|
160,00 | 160,00 | 160,70 | -1,54% | 159,20 | 165,30 | 161,75 | 66.006.462 | 408.088 |
|
BINHO
|
9,08 | 9,08 | 9,09 | -1,41% | 8,98 | 9,22 | 9,09 | 449.109.030 | 49.395.955 |
|
BIOEN
|
19,05 | 19,05 | 19,07 | 4,96% | 17,60 | 19,40 | 18,57 | 340.135.043 | 18.319.025 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | -1,99% | 1,48 | 1,52 | 1,50 | 96.768.948 | 64.509.907 |
|
BOBET
|
19,26 | 19,26 | 19,27 | -1,48% | 19,15 | 19,50 | 19,23 | 38.804.373 | 2.018.474 |
|
BORLS
|
4,38 | 4,38 | - | 9,77% | 4,38 | 4,38 | 4,38 | 64.920.969 | 14.822.139 |
|
BRISA
|
84,40 | 84,35 | 84,40 | -1,75% | 83,95 | 86,85 | 84,63 | 8.291.779 | 97.982 |
|
BRSAN
|
528,00 | 528,00 | 528,50 | -2,85% | 520,00 | 535,00 | 527,82 | 942.146.251 | 1.784.990 |
|
BRYAT
|
2.090,00 | 2.090,00 | 2.092,00 | -2,70% | 2.084,00 | 2.125,00 | 2.097,83 | 125.202.617 | 59.682 |
|
BSOKE
|
35,26 | 35,20 | 35,26 | -0,68% | 34,86 | 35,84 | 35,33 | 144.709.212 | 4.095.850 |
|
BTCIM
|
6,70 | 6,67 | 6,70 | 1,82% | 6,41 | 6,70 | 6,59 | 514.245.330 | 78.029.860 |
|
BUCIM
|
6,02 | 6,01 | 6,02 | -1,47% | 6,00 | 6,08 | 6,02 | 55.283.711 | 9.177.614 |
|
CANTE
|
1,63 | 1,63 | 1,64 | -2,40% | 1,61 | 1,67 | 1,64 | 1.181.347.649 | 722.569.055 |
|
CCOLA
|
74,75 | 74,60 | 74,75 | 1,70% | 71,35 | 75,50 | 73,82 | 411.654.599 | 5.576.184 |
|
CEMZY
|
69,65 | 69,65 | 69,90 | -3,53% | 69,65 | 72,00 | 70,92 | 289.046.461 | 4.075.735 |
|
CIMSA
|
53,25 | 53,20 | 53,25 | -0,19% | 51,70 | 53,40 | 52,70 | 330.686.713 | 6.275.475 |
|
CLEBI
|
1.854,00 | 1.853,00 | 1.854,00 | -1,38% | 1.800,00 | 1.859,00 | 1.834,77 | 113.869.430 | 62.062 |
|
CVKMD
|
35,90 | 35,88 | 35,90 | -0,55% | 35,20 | 36,80 | 36,20 | 1.304.389.832 | 36.035.630 |
|
CWENE
|
33,76 | 33,56 | 33,76 | 2,55% | 32,52 | 35,00 | 33,55 | 3.486.823.547 | 103.917.331 |
|
DAPGM
|
11,37 | 11,36 | 11,37 | -2,40% | 11,37 | 11,75 | 11,57 | 324.530.766 | 28.052.847 |
|
DEVA
|
65,55 | 65,55 | 65,75 | -1,28% | 64,70 | 66,35 | 65,19 | 36.692.984 | 562.850 |
|
DOAS
|
191,00 | 191,00 | 191,90 | 1,00% | 185,20 | 192,40 | 190,18 | 543.295.711 | 2.856.742 |
|
DOFRB
|
103,00 | 103,00 | 103,10 | -5,76% | 101,80 | 109,90 | 104,84 | 933.388.808 | 8.902.993 |
|
DOHOL
|
21,48 | 21,40 | 21,48 | 1,90% | 20,60 | 21,48 | 21,05 | 263.766.782 | 12.531.030 |
|
DSTKF
|
2.077,00 | 2.076,00 | 2.077,00 | -0,95% | 2.077,00 | 2.200,00 | 2.106,03 | 2.430.533.683 | 1.154.086 |
|
EBEBK
|
66,30 | 66,30 | 66,40 | 2,00% | 63,50 | 66,80 | 64,99 | 88.403.824 | 1.360.334 |
|
ECILC
|
109,20 | 108,90 | 109,20 | -1,09% | 107,30 | 109,40 | 108,47 | 223.687.237 | 2.062.151 |
|
ECOGR
|
37,10 | 37,10 | 37,12 | 4,57% | 35,00 | 37,28 | 36,57 | 455.849.034 | 12.466.867 |
|
ECZYT
|
370,00 | 370,00 | 371,00 | 0,41% | 357,25 | 376,00 | 367,99 | 184.060.898 | 500.176 |
|
EFOR
|
5,57 | 5,56 | 5,57 | 4,31% | 5,17 | 5,65 | 5,45 | 1.317.191.405 | 241.800.994 |
|
EGEEN
|
5.655,00 | 5.655,00 | 5.657,50 | -1,44% | 5.580,00 | 5.732,50 | 5.634,63 | 83.471.425 | 14.814 |
|
EGGUB
|
122,00 | 121,90 | 122,00 | -1,37% | 121,10 | 124,10 | 122,68 | 127.730.831 | 1.041.192 |
|
EGPRO
|
31,20 | 31,20 | 31,24 | -0,64% | 30,22 | 31,44 | 30,70 | 56.566.050 | 1.842.690 |
|
EKGYO
|
21,00 | 20,98 | 21,00 | -2,51% | 20,76 | 21,18 | 20,95 | 1.676.397.048 | 80.015.171 |
|
ENERY
|
8,67 | 8,67 | 8,69 | -3,02% | 8,67 | 8,90 | 8,74 | 225.068.246 | 25.757.399 |
|
ENJSA
|
118,80 | 118,70 | 118,80 | -0,59% | 116,80 | 122,50 | 118,41 | 648.887.118 | 5.479.892 |
|
ENKAI
|
100,30 | 100,20 | 100,30 | -1,86% | 98,75 | 101,70 | 99,90 | 1.295.250.426 | 12.965.590 |
|
ENTRA
|
10,89 | 10,89 | 10,90 | -2,59% | 10,87 | 11,30 | 11,02 | 164.221.355 | 14.899.623 |
|
EREGL
|
32,00 | 31,98 | 32,00 | 2,24% | 30,70 | 32,22 | 31,56 | 7.875.878.749 | 249.550.166 |
|
ESCAR
|
47,40 | 47,32 | 47,40 | -2,27% | 46,16 | 49,04 | 47,81 | 500.561.031 | 10.470.936 |
|
ESEN
|
4,13 | 4,12 | 4,13 | 3,25% | 3,88 | 4,26 | 4,12 | 699.288.576 | 169.876.604 |
|
EUPWR
|
44,84 | 44,82 | 44,84 | 1,08% | 42,82 | 44,84 | 43,91 | 562.339.830 | 12.806.979 |
|
EUREN
|
5,46 | 5,46 | - | 9,86% | 4,86 | 5,46 | 5,21 | 1.250.894.725 | 239.990.623 |
|
FENER
|
3,03 | 3,03 | - | 9,78% | 2,95 | 3,03 | 3,02 | 691.980.700 | 229.483.623 |
|
FROTO
|
104,90 | 104,80 | 104,90 | -0,38% | 104,20 | 106,30 | 105,35 | 2.501.653.404 | 23.746.054 |
|
FZLGY
|
16,41 | 16,41 | 16,42 | -1,80% | 16,10 | 16,76 | 16,31 | 275.524.968 | 16.889.014 |
|
GARAN
|
138,70 | 138,70 | 138,80 | -1,21% | 135,90 | 139,10 | 137,21 | 5.078.076.836 | 37.010.851 |
|
GEDIK
|
5,49 | 5,49 | 5,51 | -1,96% | 5,42 | 5,59 | 5,49 | 17.681.633 | 3.220.169 |
|
GENIL
|
10,50 | 10,50 | 10,52 | 1,74% | 10,08 | 10,60 | 10,31 | 430.784.503 | 41.778.140 |
|
GENTS
|
8,06 | 8,06 | 8,08 | 0,12% | 7,83 | 8,22 | 8,03 | 65.215.855 | 8.124.093 |
|
GESAN
|
51,15 | 51,10 | 51,15 | 1,69% | 48,56 | 51,45 | 50,22 | 404.224.929 | 8.049.621 |
|
GIPTA
|
73,00 | 73,00 | 73,10 | 5,64% | 69,00 | 76,00 | 73,23 | 487.541.713 | 6.658.038 |
|
GLCVY
|
58,75 | 58,70 | 58,75 | -3,69% | 58,05 | 61,80 | 59,39 | 138.197.779 | 2.327.155 |
|
GLRMK
|
232,00 | 232,00 | 232,10 | -3,53% | 229,70 | 258,00 | 243,29 | 4.609.652.716 | 18.947.127 |
|
GLYHO
|
16,06 | 16,04 | 16,06 | 6,64% | 14,65 | 16,06 | 15,43 | 198.243.890 | 12.850.317 |
|
GMTAS
|
33,74 | 33,74 | 33,76 | 6,57% | 30,80 | 33,74 | 32,65 | 166.937.130 | 5.113.009 |
|
GOKNR
|
22,70 | 22,70 | 22,72 | -1,39% | 22,18 | 22,96 | 22,59 | 180.008.065 | 7.969.380 |
|
GOLTS
|
392,00 | 391,75 | 392,00 | 1,82% | 378,25 | 400,00 | 391,37 | 102.629.672 | 262.233 |
|
GOZDE
|
19,66 | 19,65 | 19,66 | -3,63% | 19,57 | 20,02 | 19,73 | 48.720.287 | 2.469.383 |
|
GRSEL
|
311,50 | 311,25 | 311,50 | -2,12% | 309,00 | 317,75 | 310,89 | 149.090.586 | 479.567 |
|
GRTHO
|
281,75 | 281,75 | 282,00 | 2,08% | 280,75 | 303,50 | 293,59 | 938.405.394 | 3.196.363 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | -3,54% | 1,08 | 1,11 | 1,09 | 275.402.557 | 251.759.283 |
|
GUBRF
|
483,00 | 482,75 | 483,00 | -0,72% | 478,25 | 490,75 | 483,32 | 1.083.121.046 | 2.241.258 |
|
GWIND
|
27,42 | 27,42 | 27,44 | -2,35% | 27,26 | 28,16 | 27,63 | 203.543.360 | 7.368.003 |
|
HALKB
|
39,86 | 39,84 | 39,86 | -0,35% | 38,58 | 40,30 | 39,46 | 1.856.023.318 | 47.035.336 |
|
HATSN
|
40,80 | 40,78 | 40,80 | 1,49% | 39,54 | 41,48 | 40,51 | 130.822.880 | 3.229.549 |
|
HEKTS
|
3,09 | 3,08 | 3,09 | 1,31% | 2,97 | 3,11 | 3,04 | 544.225.007 | 179.248.968 |
|
HLGYO
|
5,58 | 5,57 | 5,58 | -2,96% | 5,52 | 5,67 | 5,58 | 407.727.526 | 73.095.796 |
|
HRKET
|
63,05 | 63,05 | 63,15 | -2,32% | 62,10 | 64,20 | 63,15 | 34.992.868 | 554.161 |
|
HTTBT
|
40,82 | 40,60 | 40,82 | -2,58% | 39,38 | 40,90 | 40,15 | 48.594.202 | 1.210.352 |
|
IEYHO
|
96,80 | 96,80 | 96,85 | -0,21% | 96,55 | 97,10 | 96,83 | 1.194.964.098 | 12.341.212 |
|
IHLAS
|
2,06 | 2,05 | 2,06 | -0,96% | 2,02 | 2,08 | 2,05 | 88.583.412 | 43.211.130 |
|
INDES
|
9,15 | 9,14 | 9,15 | -2,87% | 9,15 | 9,30 | 9,22 | 62.012.581 | 6.725.285 |
|
INVEO
|
7,48 | 7,48 | 7,50 | -1,58% | 7,37 | 7,57 | 7,46 | 33.081.935 | 4.432.539 |
|
INVES
|
546,00 | 546,00 | 546,50 | 1,68% | 537,50 | 557,00 | 548,57 | 56.197.238 | 102.444 |
|
ISCTR
|
14,61 | 14,61 | 14,62 | -0,68% | 14,24 | 14,61 | 14,40 | 7.347.138.605 | 510.098.120 |
|
ISDMR
|
43,90 | 43,88 | 43,90 | -2,01% | 43,64 | 44,68 | 44,05 | 184.612.594 | 4.190.857 |
|
ISFIN
|
20,06 | 20,00 | 20,06 | 0,00% | 19,55 | 20,06 | 19,81 | 39.233.030 | 1.980.071 |
|
ISGYO
|
20,60 | 20,54 | 20,60 | 0,00% | 20,06 | 20,60 | 20,30 | 34.022.106 | 1.676.070 |
|
ISKPL
|
17,12 | 17,12 | 17,14 | 3,88% | 16,10 | 17,28 | 16,73 | 591.336.844 | 35.341.506 |
|
ISMEN
|
43,62 | 43,62 | 43,76 | 1,11% | 42,32 | 43,88 | 43,29 | 563.501.699 | 13.015.672 |
|
IZENR
|
9,70 | 9,69 | 9,70 | 1,15% | 9,52 | 9,77 | 9,67 | 309.759.290 | 32.051.070 |
|
KAREL
|
9,28 | 9,27 | 9,28 | -0,54% | 9,01 | 9,33 | 9,18 | 80.672.888 | 8.786.238 |
|
KARSN
|
10,36 | 10,34 | 10,36 | 3,60% | 9,78 | 10,36 | 10,02 | 155.420.791 | 15.504.688 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,77 | 2,74 | 412.411.882 | 150.623.267 |
|
KAYSE
|
4,71 | 4,71 | 4,72 | 1,07% | 4,58 | 4,79 | 4,71 | 85.735.668 | 18.222.100 |
|
KCAER
|
11,46 | 11,46 | 11,47 | -2,55% | 11,34 | 11,70 | 11,45 | 205.520.508 | 17.950.890 |
|
KCHOL
|
204,10 | 204,00 | 204,10 | 0,05% | 199,00 | 205,00 | 202,22 | 4.689.518.639 | 23.189.297 |
|
KLGYO
|
5,23 | 5,23 | 5,24 | -2,97% | 5,21 | 5,34 | 5,26 | 85.200.017 | 16.206.387 |
|
KLKIM
|
36,88 | 36,88 | 36,90 | -2,85% | 36,72 | 37,38 | 36,92 | 97.133.144 | 2.630.649 |
|
KLRHO
|
107,00 | 106,90 | 107,00 | 0,85% | 100,50 | 109,70 | 104,94 | 844.244.927 | 8.045.003 |
|
KLSER
|
25,90 | 25,90 | 25,96 | -1,97% | 25,70 | 26,34 | 25,89 | 23.837.091 | 920.556 |
|
KLYPV
|
62,00 | 62,00 | 62,15 | -1,35% | 62,00 | 64,65 | 63,01 | 467.346.117 | 7.416.746 |
|
KMPUR
|
18,18 | 18,18 | 18,20 | 0,44% | 17,46 | 18,33 | 17,96 | 82.520.220 | 4.596.011 |
|
KOCMT
|
2,48 | 2,48 | 2,49 | -2,75% | 2,48 | 2,52 | 2,49 | 54.820.589 | 21.980.613 |
|
KONTR
|
10,13 | 10,12 | 10,13 | 4,65% | 9,90 | 10,50 | 10,19 | 2.853.454.640 | 279.961.679 |
|
KONYA
|
3.870,00 | 3.870,00 | 3.875,00 | -2,46% | 3.830,00 | 3.915,00 | 3.862,60 | 41.820.325 | 10.827 |
|
KOPOL
|
6,39 | 6,39 | 6,40 | 9,42% | 5,89 | 6,42 | 6,25 | 314.274.879 | 50.324.756 |
|
KORDS
|
62,50 | 62,05 | 62,50 | 2,63% | 59,00 | 62,50 | 60,57 | 86.721.249 | 1.431.853 |
|
KOTON
|
15,15 | 15,15 | 15,16 | -1,24% | 15,00 | 15,32 | 15,09 | 32.190.579 | 2.133.732 |
|
KRDMA
|
32,86 | 32,86 | 32,88 | 1,17% | 31,90 | 33,14 | 32,53 | 459.917.624 | 14.140.054 |
|
KRDMB
|
73,65 | 73,60 | 73,65 | 2,29% | 72,15 | 75,20 | 73,67 | 745.522.578 | 10.120.138 |
|
KRDMD
|
36,10 | 36,10 | 36,12 | 0,00% | 35,68 | 36,64 | 36,16 | 2.457.880.511 | 67.966.409 |
|
KTLEV
|
80,85 | 80,50 | 80,85 | 1,06% | 78,15 | 80,85 | 79,46 | 1.832.347.292 | 23.059.954 |
|
KUYAS
|
86,00 | 85,85 | 86,00 | -0,17% | 84,75 | 86,70 | 85,64 | 550.505.480 | 6.427.817 |
|
KZBGY
|
3,20 | 3,20 | 3,21 | -4,48% | 3,20 | 3,34 | 3,24 | 155.083.986 | 47.919.144 |
|
LIDER
|
139,20 | 139,20 | 139,70 | -2,66% | 135,90 | 144,30 | 139,82 | 143.414.058 | 1.025.726 |
|
LILAK
|
40,18 | 40,16 | 40,18 | -4,24% | 40,14 | 43,86 | 41,99 | 587.572.149 | 13.993.159 |
|
LINK
|
5,11 | 5,10 | 5,11 | -2,67% | 4,93 | 5,23 | 5,05 | 207.287.209 | 41.037.262 |
|
LMKDC
|
33,70 | 33,56 | 33,70 | 4,21% | 31,36 | 33,70 | 32,20 | 283.086.427 | 8.792.222 |
|
LOGO
|
137,10 | 137,10 | 137,20 | -2,70% | 136,30 | 139,10 | 137,14 | 130.600.359 | 952.323 |
|
LRSHO
|
3,68 | 3,68 | 3,70 | -4,42% | 3,66 | 3,85 | 3,73 | 161.882.185 | 43.366.202 |
|
LYDHO
|
184,70 | 184,60 | 184,70 | -0,70% | 183,00 | 188,70 | 186,22 | 110.096.985 | 591.225 |
|
MAGEN
|
62,00 | 61,95 | 62,00 | 0,57% | 61,10 | 62,95 | 62,15 | 449.532.834 | 7.233.528 |
|
MAVI
|
43,18 | 43,18 | 43,26 | -0,74% | 42,24 | 43,50 | 42,89 | 316.079.521 | 7.370.224 |
|
MEGMT
|
79,60 | 79,55 | 79,60 | -1,18% | 78,45 | 80,55 | 79,50 | 816.606.033 | 10.272.104 |
|
MGROS
|
641,00 | 640,50 | 641,00 | -2,29% | 634,00 | 649,00 | 638,70 | 1.476.154.685 | 2.311.188 |
|
MIATK
|
40,16 | 40,14 | 40,16 | -6,91% | 39,20 | 43,00 | 41,20 | 1.522.741.009 | 36.959.375 |
|
MOBTL
|
13,40 | 13,40 | 13,42 | -2,62% | 13,11 | 14,18 | 13,60 | 154.406.158 | 11.350.150 |
|
MOGAN
|
13,47 | 13,47 | 13,48 | -6,98% | 13,37 | 14,46 | 13,67 | 465.710.344 | 34.066.036 |
|
MOPAS
|
42,00 | 42,00 | 42,02 | 1,20% | 40,68 | 42,92 | 41,94 | 345.429.161 | 8.235.650 |
|
MPARK
|
455,00 | 451,50 | 455,00 | 2,71% | 438,25 | 455,00 | 448,17 | 328.013.820 | 731.902 |
|
NATEN
|
8,18 | 8,18 | - | 9,95% | 7,23 | 8,18 | 7,98 | 253.304.650 | 31.739.466 |
|
NTGAZ
|
12,56 | 12,56 | 12,57 | 2,28% | 12,25 | 12,61 | 12,44 | 86.446.622 | 6.946.767 |
|
NTHOL
|
38,66 | 38,66 | 39,14 | -4,02% | 38,66 | 39,70 | 39,01 | 194.982.941 | 4.998.538 |
|
NUHCM
|
243,80 | 243,80 | 244,60 | -2,58% | 243,50 | 249,00 | 244,76 | 41.908.895 | 171.223 |
|
OBAMS
|
8,17 | 8,17 | 8,18 | -1,80% | 8,16 | 8,38 | 8,26 | 260.609.674 | 31.547.385 |
|
ODAS
|
6,80 | 6,79 | 6,80 | 1,04% | 6,67 | 6,91 | 6,78 | 628.291.933 | 92.641.835 |
|
ODINE
|
899,00 | 898,00 | 899,00 | 5,15% | 842,00 | 899,00 | 880,80 | 277.614.421 | 315.185 |
|
ORGE
|
76,05 | 75,65 | 76,05 | -2,31% | 75,10 | 76,90 | 75,83 | 62.367.213 | 822.513 |
|
OTKAR
|
392,50 | 392,50 | 392,75 | -0,38% | 384,50 | 395,75 | 390,28 | 323.978.333 | 830.116 |
|
OYAKC
|
25,16 | 25,16 | 25,18 | -1,72% | 24,90 | 25,50 | 25,12 | 294.431.757 | 11.719.294 |
|
OYYAT
|
53,95 | 53,95 | 54,45 | -1,46% | 53,30 | 54,95 | 53,74 | 8.347.882 | 155.336 |
|
OZATD
|
273,25 | 273,00 | 273,25 | 8,22% | 250,50 | 273,75 | 261,78 | 893.996.838 | 3.415.043 |
|
OZKGY
|
12,82 | 12,80 | 12,82 | -1,31% | 12,71 | 12,88 | 12,79 | 62.736.079 | 4.904.660 |
|
PAGYO
|
123,50 | 123,50 | 123,90 | -3,14% | 123,10 | 128,00 | 124,30 | 16.486.999 | 132.642 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | -1,90% | 1,54 | 1,57 | 1,56 | 906.260.612 | 581.959.434 |
|
PAPIL
|
16,05 | 16,05 | 16,06 | 1,71% | 15,87 | 16,39 | 16,09 | 363.896.510 | 22.620.472 |
|
PARSN
|
81,25 | 81,20 | 81,25 | -2,29% | 79,95 | 82,90 | 80,94 | 31.542.339 | 389.713 |
|
PASEU
|
121,10 | 121,00 | 121,10 | 0,08% | 119,60 | 123,30 | 121,19 | 427.461.239 | 3.527.248 |
|
PATEK
|
20,08 | 20,08 | 20,10 | 0,30% | 19,50 | 21,44 | 20,67 | 1.293.091.045 | 62.566.570 |
|
PETKM
|
22,20 | 22,18 | 22,20 | 3,93% | 21,78 | 22,48 | 22,09 | 3.833.351.341 | 173.511.431 |
|
PGSUS
|
183,70 | 183,60 | 183,70 | -2,49% | 182,60 | 184,80 | 183,45 | 2.541.948.432 | 13.856.574 |
|
POLHO
|
22,72 | 22,72 | 22,74 | 1,34% | 21,86 | 23,82 | 22,91 | 369.306.501 | 16.118.578 |
|
POLTK
|
5.050,00 | 5.050,00 | 5.065,00 | -2,79% | 5.000,00 | 5.190,00 | 5.068,83 | 70.740.608 | 13.956 |
|
PSGYO
|
2,41 | 2,41 | 2,42 | -2,82% | 2,41 | 2,47 | 2,43 | 215.553.510 | 88.848.116 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | -4,23% | 3,40 | 3,56 | 3,44 | 448.298.148 | 130.312.581 |
|
RALYH
|
256,25 | 256,00 | 256,25 | -2,47% | 254,25 | 276,50 | 263,53 | 676.932.555 | 2.568.738 |
|
REEDR
|
7,54 | 7,54 | 7,55 | 0,27% | 7,54 | 7,87 | 7,71 | 455.870.370 | 59.111.645 |
|
RGYAS
|
179,00 | 178,80 | 179,00 | 2,23% | 172,00 | 179,30 | 177,09 | 235.448.341 | 1.329.559 |
|
RYGYO
|
34,44 | 34,44 | 34,46 | 2,68% | 31,60 | 34,44 | 33,22 | 243.474.713 | 7.328.328 |
|
RYSAS
|
21,12 | 21,12 | 21,14 | -2,67% | 20,90 | 21,58 | 21,14 | 167.188.472 | 7.907.638 |
|
SAHOL
|
99,10 | 99,10 | 99,15 | -2,84% | 97,85 | 100,00 | 98,70 | 5.647.541.385 | 57.217.405 |
|
SARKY
|
27,96 | 27,74 | 27,96 | -0,43% | 26,86 | 27,96 | 27,44 | 310.189.587 | 11.303.150 |
|
SASA
|
2,60 | 2,60 | 2,61 | -0,76% | 2,57 | 2,67 | 2,61 | 9.392.377.926 | 3.598.827.330 |
|
SDTTR
|
215,50 | 215,50 | 215,60 | 0,65% | 215,10 | 224,00 | 218,23 | 739.691.218 | 3.389.481 |
|
SELEC
|
87,25 | 87,10 | 87,25 | 1,16% | 82,85 | 87,45 | 86,01 | 93.862.266 | 1.091.244 |
|
SISE
|
47,76 | 47,76 | 47,78 | 0,67% | 46,54 | 48,12 | 47,61 | 2.666.711.331 | 56.008.961 |
|
SKBNK
|
12,49 | 12,39 | 12,49 | 2,88% | 11,80 | 12,50 | 12,20 | 926.888.804 | 75.954.052 |
|
SMRTG
|
7,37 | 7,37 | 7,38 | -4,29% | 7,35 | 7,70 | 7,46 | 189.403.475 | 25.375.480 |
|
SNGYO
|
3,63 | 3,63 | 3,64 | -2,94% | 3,60 | 3,69 | 3,63 | 114.200.933 | 31.456.279 |
|
SOKM
|
53,55 | 53,50 | 53,55 | -4,97% | 52,55 | 55,35 | 53,63 | 507.338.247 | 9.460.856 |
|
SRVGY
|
3,13 | 3,13 | 3,14 | -1,57% | 3,08 | 3,16 | 3,12 | 72.191.644 | 23.108.487 |
|
SUNTK
|
33,76 | 33,76 | 33,98 | -4,63% | 33,76 | 34,86 | 34,19 | 30.628.285 | 895.868 |
|
SURGY
|
67,25 | 67,25 | - | 9,98% | 59,20 | 67,25 | 63,25 | 1.178.556.385 | 18.633.575 |
|
SUWEN
|
9,42 | 9,41 | 9,42 | 2,84% | 8,93 | 9,55 | 9,30 | 42.060.711 | 4.521.513 |
|
TABGD
|
253,50 | 252,00 | 253,50 | -0,59% | 248,80 | 255,25 | 251,71 | 190.818.022 | 758.086 |
|
TATEN
|
13,42 | 13,42 | 13,44 | -1,32% | 13,20 | 13,79 | 13,56 | 354.472.856 | 26.138.790 |
|
TAVHL
|
328,50 | 328,25 | 328,50 | -4,99% | 326,25 | 339,25 | 329,89 | 1.043.207.934 | 3.162.278 |
|
TCELL
|
115,70 | 115,60 | 115,70 | -1,36% | 112,70 | 115,70 | 114,04 | 2.313.490.638 | 20.287.504 |
|
TCKRC
|
94,05 | 94,05 | 94,25 | -4,13% | 92,15 | 98,00 | 94,72 | 214.173.710 | 2.261.101 |
|
TEZOL
|
17,99 | 17,95 | 17,99 | 3,09% | 17,23 | 17,99 | 17,59 | 119.303.166 | 6.781.564 |
|
THYAO
|
316,75 | 316,75 | 317,00 | -2,01% | 314,25 | 318,75 | 316,20 | 18.950.723.789 | 59.932.285 |
|
TKFEN
|
118,30 | 118,30 | - | 9,94% | 107,70 | 118,30 | 115,63 | 1.347.870.025 | 11.656.590 |
|
TMSN
|
103,60 | 103,50 | 103,60 | -3,18% | 103,30 | 105,90 | 104,00 | 104.585.766 | 1.005.656 |
|
TNZTP
|
23,32 | 23,32 | 23,34 | 1,48% | 22,28 | 23,36 | 22,87 | 146.892.140 | 6.422.611 |
|
TOASO
|
283,75 | 283,00 | 283,75 | -0,35% | 277,75 | 284,00 | 280,72 | 789.553.018 | 2.812.560 |
|
TRALT
|
43,68 | 43,66 | 43,68 | -2,15% | 43,42 | 44,30 | 43,84 | 4.138.789.506 | 94.397.332 |
|
TRCAS
|
44,16 | 44,16 | 44,30 | 2,13% | 43,40 | 44,50 | 43,91 | 85.369.315 | 1.944.071 |
|
TRENJ
|
96,15 | 96,15 | 96,20 | 0,31% | 93,35 | 96,45 | 95,34 | 247.215.447 | 2.593.059 |
|
TRGYO
|
90,35 | 90,25 | 90,35 | -0,28% | 87,60 | 90,50 | 89,53 | 73.501.553 | 820.949 |
|
TRMET
|
135,20 | 135,00 | 135,20 | 0,15% | 131,20 | 137,10 | 134,48 | 584.089.351 | 4.343.341 |
|
TSKB
|
12,20 | 12,15 | 12,20 | -0,73% | 11,91 | 12,20 | 12,03 | 167.944.953 | 13.966.273 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 0,97 | 0,96 | 131.111.488 | 136.149.611 |
|
TTKOM
|
62,35 | 62,30 | 62,35 | -1,89% | 61,05 | 62,50 | 61,63 | 1.258.334.394 | 20.419.239 |
|
TTRAK
|
480,00 | 479,75 | 480,00 | 0,42% | 465,50 | 481,50 | 474,69 | 121.189.049 | 255.304 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -2,06% | 2,36 | 2,41 | 2,38 | 217.252.538 | 91.193.131 |
|
TUPRS
|
264,00 | 264,00 | 264,25 | 3,73% | 259,50 | 268,50 | 263,34 | 15.121.480.781 | 57.422.416 |
|
TUREX
|
8,00 | 8,00 | 8,01 | -0,37% | 7,82 | 8,31 | 8,11 | 513.541.192 | 63.313.242 |
|
TURSG
|
13,18 | 13,18 | 13,20 | -1,79% | 13,13 | 13,52 | 13,28 | 301.863.335 | 22.728.402 |
|
ULKER
|
119,30 | 119,20 | 119,30 | -0,67% | 116,90 | 119,30 | 118,10 | 569.401.079 | 4.821.221 |
|
USAK
|
1,67 | 1,66 | 1,67 | -1,76% | 1,64 | 1,69 | 1,67 | 181.556.605 | 109.024.286 |
|
VAKBN
|
34,28 | 34,26 | 34,28 | -1,89% | 33,56 | 34,30 | 33,90 | 1.293.988.958 | 38.168.787 |
|
VAKFA
|
13,41 | 13,41 | 13,42 | -3,11% | 13,41 | 13,96 | 13,64 | 262.700.547 | 19.260.674 |
|
VAKFN
|
1,80 | 1,79 | 1,80 | -2,17% | 1,78 | 1,81 | 1,79 | 155.523.754 | 86.691.102 |
|
VAKKO
|
99,95 | 99,90 | 99,95 | 4,71% | 94,70 | 101,90 | 98,67 | 274.999.915 | 2.786.941 |
|
VESBE
|
7,11 | 7,11 | 7,12 | -0,84% | 7,04 | 7,15 | 7,08 | 33.669.173 | 4.752.757 |
|
VESTL
|
27,86 | 27,86 | 27,90 | -1,49% | 27,64 | 28,14 | 27,81 | 157.935.395 | 5.680.083 |
|
VKGYO
|
2,69 | 2,69 | 2,70 | -3,58% | 2,69 | 2,74 | 2,71 | 101.941.462 | 37.685.899 |
|
YEOTK
|
52,00 | 52,00 | 52,05 | -0,57% | 51,00 | 52,95 | 51,86 | 434.717.561 | 8.382.675 |
|
YGGYO
|
209,50 | 209,30 | 209,50 | 0,62% | 207,60 | 214,10 | 210,82 | 82.829.576 | 392.890 |
|
YKBNK
|
38,06 | 38,06 | 38,10 | -1,55% | 37,16 | 38,24 | 37,64 | 7.034.135.780 | 186.876.184 |
|
YYLGD
|
11,60 | 11,60 | 11,62 | -2,19% | 11,51 | 11,97 | 11,73 | 178.445.441 | 15.214.734 |
|
ZERGY
|
21,40 | 21,36 | 21,40 | -8,31% | 21,02 | 23,88 | 22,63 | 626.598.965 | 27.695.454 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | -0,68% | 2,86 | 2,92 | 2,89 | 138.526.851 | 47.994.506 |
|
ZRGYO
|
21,12 | 21,12 | 21,16 | -1,95% | 21,12 | 21,54 | 21,21 | 13.986.192 | 659.345 |
Manulife'ın birimi Cellnex'in İsviçre hissesini almak için görüşüyor
Google DeepMind yapay zekâ etiği için filozof Henry Shevlin'i işe aldı
Bitcoin’in 2011’de 1 doları aşması dijital varlık piyasasında dönüm noktası oldu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
