Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,02 | 8,02 | 8,04 | -7,18% | 8,00 | 8,67 | 8,23 | 105.796.036 | 12.862.613 |
|
AAGYO
|
12,50 | 12,50 | 12,51 | -3,77% | 12,40 | 13,04 | 12,59 | 95.401.360 | 7.579.553 |
|
ADGYO
|
57,85 | 57,85 | 57,95 | -4,46% | 55,20 | 60,80 | 57,28 | 82.521.163 | 1.440.698 |
|
AEFES
|
17,84 | 17,84 | 17,85 | -3,10% | 17,77 | 18,44 | 18,04 | 1.194.856.997 | 66.218.756 |
|
AGESA
|
261,25 | 260,50 | 261,25 | -0,29% | 257,25 | 266,25 | 261,32 | 109.498.810 | 419.018 |
|
AGHOL
|
32,00 | 32,00 | 32,02 | 4,37% | 30,48 | 32,70 | 31,72 | 475.777.947 | 15.000.737 |
|
AGROT
|
2,03 | 2,03 | 2,04 | -2,40% | 2,03 | 2,10 | 2,06 | 108.467.903 | 52.684.517 |
|
AHGAZ
|
37,98 | 37,98 | 38,14 | -0,05% | 36,72 | 38,84 | 37,85 | 310.868.857 | 8.213.487 |
|
AKBNK
|
71,85 | 71,85 | 71,90 | -1,84% | 71,25 | 73,40 | 72,41 | 12.079.767.062 | 166.818.966 |
|
AKCNS
|
241,40 | 241,40 | 241,50 | -0,33% | 240,80 | 243,00 | 241,72 | 34.960.288 | 144.632 |
|
AKFGY
|
2,56 | 2,56 | 2,57 | -1,54% | 2,55 | 2,61 | 2,57 | 55.671.498 | 21.645.819 |
|
AKFIS
|
17,80 | 17,79 | 17,80 | -4,56% | 17,80 | 18,83 | 18,24 | 318.437.246 | 17.456.570 |
|
AKFYE
|
22,66 | 22,66 | 22,68 | -3,90% | 22,62 | 23,82 | 23,09 | 141.829.695 | 6.141.898 |
|
AKGRT
|
6,22 | 6,21 | 6,22 | -1,27% | 6,22 | 6,39 | 6,31 | 66.849.221 | 10.601.188 |
|
AKSA
|
10,77 | 10,76 | 10,77 | -2,27% | 10,67 | 11,02 | 10,80 | 235.691.426 | 21.821.719 |
|
AKSEN
|
79,40 | 79,40 | 79,45 | -4,74% | 78,75 | 83,35 | 80,89 | 601.813.397 | 7.440.019 |
|
AKSGY
|
10,01 | 10,01 | 10,06 | -0,99% | 9,97 | 10,12 | 10,03 | 34.626.702 | 3.451.814 |
|
ALARK
|
108,30 | 108,10 | 108,30 | -1,72% | 105,90 | 110,30 | 108,43 | 425.097.375 | 3.920.345 |
|
ALBRK
|
8,68 | 8,66 | 8,68 | -4,72% | 8,54 | 9,12 | 8,75 | 184.998.439 | 21.152.368 |
|
ALBTN
|
34,40 | 34,40 | 34,70 | -2,38% | 33,70 | 35,76 | 34,93 | 533.944.578 | 15.286.813 |
|
ALFAS
|
40,72 | 40,72 | 40,80 | -2,40% | 40,50 | 42,32 | 41,29 | 68.923.306 | 1.669.135 |
|
ALGYO
|
3,67 | 3,67 | 3,69 | -4,68% | 3,67 | 3,89 | 3,74 | 136.099.504 | 36.381.090 |
|
ALTNY
|
17,74 | 17,74 | 17,75 | -4,06% | 17,62 | 18,56 | 17,98 | 297.175.840 | 16.531.521 |
|
ANHYT
|
104,10 | 104,00 | 104,10 | -1,89% | 103,60 | 108,10 | 105,04 | 65.611.057 | 624.620 |
|
ANSGR
|
27,20 | 27,20 | 27,26 | -1,09% | 26,94 | 27,50 | 27,15 | 114.453.043 | 4.214.964 |
|
ARASE
|
120,20 | 120,20 | 120,50 | -1,31% | 119,30 | 123,00 | 120,79 | 32.593.670 | 269.849 |
|
ARCLK
|
90,65 | 90,65 | 90,70 | -2,58% | 90,50 | 93,00 | 91,06 | 318.844.444 | 3.501.309 |
|
ARDYZ
|
86,50 | 86,45 | 86,50 | -3,89% | 84,00 | 89,55 | 86,62 | 449.969.919 | 5.194.798 |
|
ARMGD
|
185,90 | 185,90 | 187,30 | -7,05% | 184,40 | 205,70 | 195,95 | 169.050.879 | 862.727 |
|
ASELS
|
386,25 | 386,25 | 386,50 | -4,39% | 385,25 | 406,75 | 393,43 | 13.372.760.909 | 33.990.305 |
|
ASGYO
|
10,94 | 10,93 | 10,94 | -2,50% | 10,91 | 11,25 | 11,02 | 29.163.214 | 2.645.786 |
|
ASTOR
|
325,75 | 325,50 | 325,75 | -6,73% | 317,00 | 355,25 | 331,73 | 30.780.161.675 | 92.829.170 |
|
ASUZU
|
48,00 | 48,00 | 48,02 | -1,72% | 47,70 | 48,86 | 48,24 | 10.291.896 | 213.360 |
|
ATAKP
|
43,94 | 43,94 | 43,96 | -3,47% | 43,86 | 45,36 | 44,39 | 12.079.701 | 272.141 |
|
ATATP
|
299,25 | 299,00 | 299,25 | -4,47% | 299,25 | 322,75 | 311,93 | 336.002.115 | 1.077.181 |
|
ATATR
|
14,33 | - | 14,33 | -9,99% | 14,33 | 16,07 | 15,18 | 802.515.232 | 52.855.536 |
|
AVPGY
|
54,70 | 54,65 | 54,70 | -0,82% | 54,00 | 55,60 | 54,60 | 36.434.223 | 667.301 |
|
AYDEM
|
26,32 | 26,32 | 26,62 | -3,94% | 26,32 | 27,46 | 26,78 | 61.079.813 | 2.280.992 |
|
AYGAZ
|
335,00 | 334,25 | 335,00 | 1,90% | 330,75 | 337,00 | 333,69 | 390.027.432 | 1.168.849 |
|
BALSU
|
9,94 | 9,93 | 9,94 | -5,33% | 9,90 | 10,58 | 10,08 | 495.562.881 | 49.179.774 |
|
BASGZ
|
44,38 | 44,22 | 44,38 | -0,89% | 43,94 | 44,88 | 44,34 | 9.878.287 | 222.784 |
|
BERA
|
13,60 | 13,59 | 13,60 | -0,44% | 13,47 | 14,37 | 13,82 | 163.058.505 | 11.803.055 |
|
BESLR
|
12,80 | 12,80 | 12,81 | -2,74% | 12,79 | 13,35 | 12,96 | 34.606.386 | 2.669.684 |
|
BETAE
|
89,25 | 89,25 | 89,30 | -8,56% | 88,90 | 95,70 | 91,76 | 1.031.824.149 | 11.244.370 |
|
BFREN
|
128,00 | 128,00 | 128,30 | -2,29% | 127,50 | 131,80 | 129,25 | 25.549.676 | 197.676 |
|
BIENY
|
22,10 | 21,94 | 22,10 | -2,21% | 21,28 | 22,60 | 21,87 | 37.573.213 | 1.718.312 |
|
BIGEN
|
183,80 | 183,70 | 183,80 | 0,99% | 179,90 | 195,90 | 185,95 | 4.267.616.932 | 22.949.931 |
|
BIMAS
|
405,50 | 405,25 | 405,50 | -2,41% | 401,50 | 417,00 | 407,20 | 6.664.577.575 | 16.366.862 |
|
BINBN
|
175,00 | 175,00 | 175,50 | -3,58% | 174,60 | 191,00 | 179,81 | 83.723.645 | 465.624 |
|
BINHO
|
9,74 | 9,74 | 9,75 | -9,65% | 9,71 | 10,86 | 10,05 | 456.319.740 | 45.423.050 |
|
BIOEN
|
19,10 | 19,08 | 19,10 | -6,74% | 18,75 | 20,66 | 19,62 | 275.023.835 | 14.014.684 |
|
BJKAS
|
2,21 | - | 2,21 | -9,80% | 2,21 | 2,37 | 2,27 | 810.651.170 | 356.793.889 |
|
BOBET
|
20,00 | 20,00 | 20,02 | -2,91% | 20,00 | 21,10 | 20,48 | 86.844.941 | 4.240.036 |
|
BORLS
|
4,23 | 4,23 | 4,24 | -6,00% | 4,19 | 4,49 | 4,27 | 55.164.237 | 12.911.615 |
|
BRISA
|
76,40 | 76,40 | 76,60 | -2,68% | 75,90 | 78,45 | 76,90 | 19.391.074 | 252.148 |
|
BRSAN
|
724,00 | 723,50 | 724,00 | -0,34% | 717,50 | 734,50 | 725,33 | 2.183.170.208 | 3.009.916 |
|
BRYAT
|
1.679,00 | 1.678,00 | 1.679,00 | -1,64% | 1.670,00 | 1.717,00 | 1.691,63 | 102.937.239 | 60.851 |
|
BSOKE
|
26,30 | - | 26,30 | -9,99% | 26,30 | 28,50 | 27,14 | 78.381.198 | 2.888.279 |
|
BTCIM
|
4,09 | - | 4,09 | -9,91% | 4,09 | 4,54 | 4,19 | 640.232.533 | 152.816.939 |
|
BUCIM
|
5,72 | 5,72 | 5,74 | -1,21% | 5,69 | 5,93 | 5,80 | 27.856.025 | 4.805.353 |
|
CANTE
|
1,38 | 1,37 | 1,38 | 6,15% | 1,31 | 1,43 | 1,39 | 1.973.997.516 | 1.424.498.757 |
|
CCOLA
|
75,20 | 75,15 | 75,95 | -3,16% | 75,20 | 78,05 | 76,43 | 646.008.366 | 8.439.864 |
|
CEMZY
|
15,46 | 15,45 | 15,46 | -6,30% | 15,15 | 16,50 | 15,82 | 803.446.371 | 50.785.080 |
|
CGCAM
|
34,96 | 34,96 | 35,00 | -5,41% | 34,40 | 37,00 | 35,66 | 84.640.240 | 2.373.716 |
|
CIMSA
|
44,68 | 44,68 | 44,80 | -4,20% | 44,68 | 46,64 | 45,47 | 437.393.419 | 9.619.020 |
|
CITAS
|
128,00 | - | 128,00 | -9,99% | 128,00 | 145,00 | 133,85 | 2.006.628.109 | 14.992.081 |
|
CLEBI
|
1.446,00 | 1.446,00 | 1.450,00 | -2,17% | 1.444,00 | 1.492,00 | 1.462,32 | 28.322.110 | 19.368 |
|
CVKMD
|
16,76 | 16,45 | 16,76 | 1,45% | 16,20 | 16,82 | 16,48 | 648.954.043 | 39.373.386 |
|
CWENE
|
37,50 | 37,40 | 37,50 | -5,54% | 36,44 | 40,44 | 38,22 | 5.377.469.778 | 140.703.944 |
|
DAPGM
|
8,11 | 8,01 | 8,11 | -5,70% | 7,84 | 8,62 | 8,22 | 747.817.465 | 91.017.682 |
|
DEVA
|
93,65 | 93,60 | 93,65 | 2,24% | 92,15 | 94,10 | 93,23 | 80.794.667 | 866.616 |
|
DOAS
|
163,80 | 163,70 | 163,80 | -1,56% | 163,40 | 166,80 | 164,97 | 168.663.803 | 1.022.406 |
|
DOFRB
|
126,40 | - | 126,40 | -9,97% | 126,40 | 140,40 | 129,55 | 1.066.015.524 | 8.228.905 |
|
DOHOL
|
22,12 | 22,08 | 22,12 | -2,38% | 21,86 | 22,62 | 22,18 | 148.751.882 | 6.706.696 |
|
DSTKF
|
2.081,00 | 2.031,00 | 2.081,00 | 5,90% | 1.773,00 | 2.148,00 | 1.896,59 | 20.192.947.370 | 10.646.954 |
|
EBEBK
|
84,80 | 84,70 | 84,80 | 0,24% | 83,75 | 85,60 | 84,49 | 87.378.175 | 1.034.135 |
|
ECILC
|
77,75 | 77,75 | 78,00 | -0,64% | 77,35 | 80,85 | 78,82 | 726.918.978 | 9.223.028 |
|
ECOGR
|
34,68 | 34,66 | 34,68 | -4,09% | 34,38 | 36,16 | 35,04 | 247.784.347 | 7.072.061 |
|
ECZYT
|
319,75 | 319,75 | 320,25 | -0,93% | 319,00 | 326,00 | 321,91 | 90.512.530 | 281.171 |
|
EFOR
|
18,02 | 18,01 | 18,02 | -6,10% | 18,02 | 19,28 | 18,62 | 1.010.169.091 | 54.250.951 |
|
EGEEN
|
5.075,00 | 5.072,50 | 5.075,00 | -1,41% | 5.075,00 | 5.200,00 | 5.119,58 | 83.689.748 | 16.347 |
|
EGGUB
|
112,00 | 112,00 | 112,40 | -2,18% | 111,00 | 114,80 | 112,56 | 55.618.879 | 494.126 |
|
EGPRO
|
38,46 | 38,44 | 38,46 | -2,34% | 38,40 | 40,50 | 39,24 | 54.876.184 | 1.398.448 |
|
EKDMR
|
48,00 | 47,94 | 48,00 | 0,00% | 47,08 | 49,58 | 48,13 | 654.838.838 | 13.604.623 |
|
EKGYO
|
20,00 | 20,00 | 20,04 | -3,01% | 19,92 | 20,88 | 20,38 | 2.731.851.396 | 134.050.053 |
|
EKIM
|
18,85 | 18,85 | 18,86 | -5,61% | 18,85 | 20,20 | 19,50 | 208.160.043 | 10.677.819 |
|
ENDAE
|
18,13 | 18,13 | 18,27 | -3,05% | 17,87 | 18,72 | 18,22 | 75.900.772 | 4.165.431 |
|
ENERY
|
9,88 | 9,88 | 9,89 | 0,51% | 9,64 | 10,39 | 10,00 | 710.457.734 | 71.084.023 |
|
ENJSA
|
110,10 | 110,10 | 110,40 | -6,62% | 110,10 | 118,30 | 112,86 | 709.214.237 | 6.283.943 |
|
ENKAI
|
87,40 | 87,40 | 87,80 | -1,80% | 86,80 | 89,80 | 88,05 | 1.638.793.978 | 18.611.522 |
|
ENTRA
|
4,29 | 4,29 | 4,30 | -3,81% | 4,29 | 4,47 | 4,36 | 62.100.956 | 14.250.272 |
|
EREGL
|
38,78 | 38,76 | 38,78 | -0,97% | 38,66 | 40,10 | 39,16 | 6.275.864.157 | 160.253.563 |
|
ESCAR
|
42,78 | 42,78 | 43,20 | -7,88% | 42,14 | 46,32 | 43,91 | 124.279.034 | 2.830.503 |
|
ESEN
|
3,63 | 3,63 | 3,64 | -3,20% | 3,62 | 3,82 | 3,70 | 187.612.297 | 50.720.675 |
|
EUPWR
|
102,60 | 102,50 | 102,60 | -2,75% | 102,60 | 109,30 | 105,34 | 2.499.694.281 | 23.730.101 |
|
EUREN
|
3,91 | 3,90 | 3,91 | -2,49% | 3,91 | 4,21 | 4,05 | 296.890.632 | 73.331.277 |
|
FENER
|
3,13 | 3,13 | 3,14 | -3,69% | 3,13 | 3,31 | 3,19 | 403.777.300 | 126.615.473 |
|
FROTO
|
76,95 | 76,95 | 77,00 | -1,85% | 76,35 | 78,70 | 77,44 | 2.483.865.487 | 32.074.283 |
|
FZLGY
|
9,41 | 9,41 | 9,42 | -4,56% | 9,38 | 9,95 | 9,59 | 98.629.766 | 10.286.836 |
|
GARAN
|
130,90 | 130,90 | 131,00 | -2,17% | 130,00 | 134,00 | 131,85 | 4.796.538.946 | 36.379.757 |
|
GEDIK
|
6,04 | 6,04 | 6,06 | -4,13% | 6,00 | 6,30 | 6,12 | 38.684.752 | 6.323.999 |
|
GENIL
|
11,42 | 11,42 | 11,46 | -4,52% | 11,32 | 12,07 | 11,60 | 395.577.613 | 34.098.797 |
|
GENTS
|
5,13 | 5,12 | 5,13 | -3,02% | 5,10 | 5,31 | 5,19 | 29.893.931 | 5.763.699 |
|
GESAN
|
92,10 | 92,10 | 92,20 | -0,91% | 92,10 | 94,10 | 92,95 | 1.289.238.661 | 13.870.184 |
|
GIPTA
|
84,85 | - | 84,85 | -9,97% | 84,85 | 93,00 | 87,45 | 636.476.091 | 7.278.261 |
|
GLCVY
|
52,15 | 52,10 | 52,15 | -1,51% | 51,60 | 53,20 | 52,27 | 27.799.300 | 531.876 |
|
GLRMK
|
169,60 | 169,50 | 169,60 | -5,78% | 167,60 | 182,70 | 175,68 | 1.020.160.427 | 5.806.839 |
|
GLYHO
|
16,55 | 16,55 | 16,57 | -2,36% | 16,55 | 18,64 | 17,29 | 116.127.803 | 6.716.138 |
|
GMTAS
|
43,68 | 43,68 | 43,80 | -3,23% | 43,46 | 44,80 | 43,87 | 88.932.829 | 2.027.091 |
|
GOKNR
|
17,62 | 17,61 | 17,62 | -2,33% | 17,50 | 18,16 | 17,87 | 94.895.497 | 5.311.699 |
|
GOLTS
|
301,75 | 301,75 | 302,00 | -1,47% | 299,75 | 309,00 | 303,55 | 27.215.290 | 89.657 |
|
GOZDE
|
22,22 | 22,20 | 22,22 | -1,07% | 22,22 | 22,90 | 22,64 | 27.294.317 | 1.205.795 |
|
GRSEL
|
300,00 | 300,00 | 301,50 | -4,91% | 300,00 | 316,00 | 303,95 | 213.163.431 | 701.306 |
|
GRTHO
|
220,10 | - | 220,10 | -9,98% | 220,10 | 244,00 | 226,22 | 316.120.794 | 1.397.388 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | -1,80% | 1,08 | 1,13 | 1,10 | 192.917.638 | 175.524.463 |
|
GUBRF
|
481,75 | 481,75 | 482,00 | -3,21% | 471,25 | 496,75 | 485,54 | 1.741.983.469 | 3.587.724 |
|
GWIND
|
22,64 | 22,62 | 22,64 | -3,50% | 22,60 | 23,48 | 22,89 | 107.337.806 | 4.688.810 |
|
HALKB
|
42,18 | 42,18 | 42,20 | -8,50% | 41,94 | 46,68 | 43,88 | 7.891.795.587 | 179.856.005 |
|
HATSN
|
81,00 | 80,95 | 81,00 | -7,22% | 79,50 | 92,00 | 84,53 | 1.030.922.317 | 12.196.604 |
|
HEKTS
|
2,73 | 2,73 | 2,74 | -4,55% | 2,73 | 2,89 | 2,80 | 1.008.472.611 | 360.685.941 |
|
HLGYO
|
4,38 | 4,37 | 4,38 | -1,57% | 4,31 | 4,89 | 4,53 | 188.934.133 | 41.695.439 |
|
HRKET
|
92,40 | 92,35 | 92,40 | -4,99% | 91,55 | 99,00 | 94,39 | 93.420.230 | 989.754 |
|
HTTBT
|
35,90 | 35,90 | 36,04 | -2,71% | 35,86 | 36,74 | 36,25 | 16.405.277 | 452.581 |
|
IEYHO
|
207,60 | 207,60 | 207,70 | 6,19% | 197,50 | 209,20 | 205,05 | 547.799.658 | 2.671.597 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -2,73% | 1,07 | 1,10 | 1,08 | 81.712.797 | 75.582.812 |
|
INDES
|
11,87 | 11,87 | 11,88 | -1,08% | 11,73 | 12,07 | 11,93 | 73.494.632 | 6.163.018 |
|
INVEO
|
6,85 | 6,85 | 6,88 | -3,79% | 6,84 | 7,13 | 6,94 | 23.610.813 | 3.402.698 |
|
INVES
|
787,00 | 786,00 | 787,00 | -4,02% | 771,00 | 833,50 | 791,16 | 83.701.771 | 105.796 |
|
ISCTR
|
12,64 | 12,63 | 12,64 | -1,17% | 12,54 | 12,80 | 12,68 | 6.286.823.668 | 495.881.549 |
|
ISDMR
|
53,30 | 53,30 | 53,35 | -2,29% | 53,25 | 55,20 | 53,99 | 86.006.332 | 1.593.088 |
|
ISFIN
|
19,42 | 19,40 | 19,42 | -1,37% | 18,91 | 19,78 | 19,31 | 68.652.600 | 3.555.016 |
|
ISGYO
|
26,30 | 26,30 | 26,94 | -6,80% | 26,30 | 28,28 | 27,38 | 35.479.564 | 1.295.783 |
|
ISKPL
|
8,19 | 8,18 | 8,19 | -6,83% | 8,19 | 8,94 | 8,57 | 500.771.203 | 58.463.316 |
|
ISMEN
|
33,22 | 33,20 | 33,22 | -0,95% | 33,12 | 34,14 | 33,61 | 258.255.713 | 7.682.954 |
|
IZENR
|
7,60 | 7,60 | 7,64 | -8,32% | 7,53 | 8,29 | 7,85 | 257.006.949 | 32.748.525 |
|
KARCL
|
151,50 | 151,30 | 151,50 | 5,94% | 129,10 | 157,20 | 143,45 | 3.773.684.861 | 26.306.362 |
|
KAREL
|
8,56 | 8,56 | 8,58 | -3,93% | 8,54 | 8,94 | 8,72 | 82.634.473 | 9.479.143 |
|
KARSN
|
9,88 | 9,86 | 9,88 | 1,33% | 9,52 | 10,07 | 9,78 | 296.557.912 | 30.310.554 |
|
KATMR
|
2,05 | 2,05 | 2,06 | -3,30% | 2,05 | 2,13 | 2,09 | 82.786.077 | 39.668.264 |
|
KAYSE
|
4,21 | 4,20 | 4,21 | 1,45% | 4,07 | 4,26 | 4,14 | 63.742.345 | 15.407.982 |
|
KBORU
|
21,62 | - | 21,62 | -9,99% | 21,62 | 24,02 | 22,35 | 268.657.989 | 12.018.572 |
|
KCAER
|
15,90 | 15,90 | 15,95 | -2,27% | 15,90 | 16,35 | 16,09 | 187.786.541 | 11.667.830 |
|
KCHOL
|
214,90 | 214,80 | 214,90 | 0,42% | 213,70 | 217,80 | 215,77 | 6.947.230.446 | 32.198.163 |
|
KLGYO
|
4,94 | 4,94 | 4,99 | -3,89% | 4,93 | 5,17 | 5,02 | 48.680.872 | 9.698.102 |
|
KLKIM
|
26,68 | 26,66 | 26,68 | -2,49% | 26,68 | 27,82 | 27,17 | 39.743.847 | 1.462.814 |
|
KLRHO
|
65,85 | 65,60 | 65,85 | 0,08% | 64,70 | 65,95 | 65,25 | 120.917.320 | 1.853.192 |
|
KLSER
|
24,28 | 24,26 | 24,28 | -1,38% | 24,24 | 24,76 | 24,41 | 28.095.734 | 1.151.025 |
|
KLYPV
|
62,20 | 62,15 | 62,20 | -1,58% | 61,10 | 63,30 | 62,22 | 110.014.519 | 1.768.175 |
|
KMPUR
|
18,47 | 18,47 | 18,50 | -5,28% | 18,32 | 19,62 | 18,85 | 41.920.081 | 2.223.799 |
|
KOCMT
|
4,64 | - | 4,64 | -9,90% | 4,64 | 5,12 | 4,78 | 297.543.046 | 62.293.390 |
|
KONYA
|
3.880,00 | 3.880,00 | 3.900,00 | 2,44% | 3.775,00 | 4.040,00 | 3.909,36 | 119.532.583 | 30.576 |
|
KOPOL
|
5,50 | 5,49 | 5,50 | -5,34% | 5,47 | 5,80 | 5,59 | 54.199.149 | 9.704.614 |
|
KORDS
|
84,00 | 83,90 | 84,00 | -4,87% | 84,00 | 88,35 | 86,03 | 118.479.511 | 1.377.133 |
|
KOTON
|
12,56 | 12,55 | 12,56 | -2,56% | 12,53 | 12,94 | 12,70 | 23.477.997 | 1.849.244 |
|
KPEKS
|
122,50 | - | 122,50 | -9,99% | 122,50 | 128,20 | 123,45 | 487.426.605 | 3.948.435 |
|
KRDMA
|
66,65 | 66,65 | - | 9,98% | 61,45 | 66,65 | 65,45 | 1.422.112.991 | 21.726.978 |
|
KRDMB
|
133,80 | 133,60 | 135,40 | 0,83% | 133,10 | 139,40 | 136,09 | 618.942.561 | 4.548.059 |
|
KRDMD
|
47,38 | 47,38 | 47,40 | 1,63% | 46,56 | 47,96 | 47,13 | 3.910.480.697 | 82.977.247 |
|
KTLEV
|
62,80 | 62,75 | 62,80 | -8,99% | 62,80 | 68,05 | 65,16 | 9.104.375.083 | 139.723.520 |
|
KUYAS
|
65,50 | 65,00 | 65,50 | 0,92% | 63,40 | 68,85 | 65,29 | 1.061.705.473 | 16.262.636 |
|
KZBGY
|
1,94 | 1,93 | 1,94 | -4,43% | 1,94 | 2,03 | 1,96 | 78.557.926 | 40.012.216 |
|
LIDER
|
32,54 | 32,52 | 32,54 | 1,62% | 31,04 | 34,26 | 32,75 | 735.715.219 | 22.462.557 |
|
LILAK
|
29,10 | 29,08 | 29,10 | -3,32% | 28,88 | 30,12 | 29,51 | 80.872.423 | 2.740.517 |
|
LINK
|
5,41 | 5,41 | 5,42 | -4,92% | 5,41 | 5,75 | 5,52 | 79.084.281 | 14.328.543 |
|
LMKDC
|
23,40 | 23,38 | 23,40 | -4,02% | 23,18 | 24,40 | 23,70 | 96.498.693 | 4.071.545 |
|
LOGO
|
134,10 | 134,10 | 134,30 | -1,61% | 132,90 | 136,30 | 134,39 | 80.183.105 | 596.651 |
|
LRSHO
|
2,48 | 2,47 | 2,48 | -1,98% | 2,48 | 2,54 | 2,51 | 44.581.296 | 17.767.117 |
|
LYDHO
|
148,00 | 147,90 | 148,00 | -8,47% | 147,00 | 163,10 | 153,13 | 67.839.444 | 443.026 |
|
MAGEN
|
34,76 | 34,74 | 34,76 | -3,12% | 34,44 | 36,86 | 35,91 | 836.138.802 | 23.287.672 |
|
MASFN
|
39,76 | 39,76 | 39,78 | -6,23% | 39,32 | 42,42 | 40,59 | 359.663.920 | 8.861.353 |
|
MAVI
|
36,88 | 36,88 | 36,90 | -3,61% | 36,88 | 38,32 | 37,38 | 162.520.381 | 4.348.177 |
|
MEGMT
|
44,26 | 44,24 | 44,26 | -5,83% | 43,92 | 47,00 | 44,96 | 205.459.105 | 4.570.313 |
|
MERIT
|
15,58 | 15,57 | 15,58 | -1,89% | 15,48 | 15,92 | 15,61 | 23.636.148 | 1.513.895 |
|
METEN
|
20,16 | 20,16 | 20,18 | -8,78% | 19,89 | 21,68 | 20,52 | 876.908.481 | 42.739.461 |
|
MGROS
|
533,50 | 533,00 | 533,50 | -4,39% | 533,50 | 558,50 | 543,93 | 1.767.484.207 | 3.249.481 |
|
MIATK
|
28,26 | 28,26 | 28,30 | -4,59% | 28,22 | 29,74 | 28,80 | 296.258.249 | 10.286.626 |
|
MOBTL
|
12,93 | 12,93 | 12,94 | -1,60% | 12,90 | 13,52 | 13,09 | 42.078.140 | 3.214.930 |
|
MOGAN
|
19,08 | 19,06 | 19,08 | -6,29% | 18,46 | 20,38 | 19,18 | 388.287.364 | 20.246.867 |
|
MOPAS
|
25,86 | 25,86 | 25,96 | -8,30% | 25,52 | 28,32 | 26,48 | 124.752.861 | 4.711.419 |
|
MPARK
|
421,00 | 420,75 | 421,00 | -3,00% | 420,75 | 434,25 | 426,79 | 260.571.322 | 610.539 |
|
NATEN
|
5,49 | 5,49 | 5,50 | -2,66% | 5,49 | 5,68 | 5,58 | 43.586.722 | 7.806.588 |
|
NETCD
|
121,30 | 121,20 | 121,30 | -5,75% | 119,70 | 128,80 | 123,38 | 391.887.983 | 3.176.297 |
|
NTGAZ
|
11,64 | 11,60 | 11,64 | 0,78% | 11,45 | 11,70 | 11,58 | 49.661.741 | 4.287.396 |
|
NTHOL
|
42,84 | 42,82 | 42,84 | -3,25% | 42,80 | 44,24 | 43,45 | 44.241.428 | 1.018.174 |
|
NUHCM
|
216,10 | 215,30 | 216,10 | -0,87% | 214,50 | 219,70 | 215,75 | 18.832.179 | 87.286 |
|
OBAMS
|
5,83 | 5,82 | 5,83 | 5,62% | 5,44 | 5,92 | 5,79 | 522.532.393 | 90.247.238 |
|
ODAS
|
7,32 | 7,32 | 7,33 | -2,14% | 7,25 | 7,80 | 7,56 | 1.060.668.799 | 140.375.144 |
|
ODINE
|
2.013,00 | 2.012,00 | 2.013,00 | 10,00% | 1.730,00 | 2.013,00 | 1.947,24 | 1.409.696.560 | 723.945 |
|
ORGE
|
24,02 | 24,02 | 24,08 | -0,25% | 23,54 | 25,00 | 24,25 | 202.082.301 | 8.333.754 |
|
ORZAX
|
88,75 | 88,75 | 88,80 | -9,90% | 88,65 | 98,40 | 91,67 | 639.679.181 | 6.978.334 |
|
OTKAR
|
317,75 | 317,75 | 318,25 | -4,22% | 316,25 | 332,75 | 322,76 | 105.354.517 | 326.419 |
|
OYAKC
|
22,48 | 22,48 | 22,50 | -2,26% | 22,46 | 23,10 | 22,71 | 537.365.182 | 23.664.489 |
|
OYYAT
|
36,02 | 36,00 | 36,02 | -4,20% | 35,82 | 37,90 | 36,78 | 32.339.095 | 879.160 |
|
OZATD
|
4.835,00 | 4.832,50 | 4.835,00 | 0,31% | 4.812,50 | 4.932,50 | 4.904,42 | 13.518.667.410 | 2.756.427 |
|
OZKGY
|
13,55 | 13,54 | 13,55 | -2,73% | 13,47 | 13,99 | 13,68 | 48.328.735 | 3.533.709 |
|
PAGYO
|
153,10 | 151,80 | 153,10 | 0,39% | 150,70 | 153,50 | 152,06 | 9.374.316 | 61.649 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | -3,65% | 1,31 | 1,38 | 1,34 | 356.191.997 | 265.725.514 |
|
PAPIL
|
13,92 | 13,92 | 13,93 | 1,75% | 13,22 | 14,43 | 14,04 | 266.886.880 | 19.007.285 |
|
PARSN
|
70,55 | 70,55 | 70,85 | -2,35% | 70,55 | 72,25 | 71,24 | 15.256.852 | 214.163 |
|
PASEU
|
241,20 | - | 241,20 | -10,00% | 241,20 | 267,00 | 253,07 | 3.076.661.486 | 12.157.248 |
|
PATEK
|
20,72 | 20,72 | 20,74 | -3,90% | 20,62 | 21,72 | 21,09 | 164.420.897 | 7.797.193 |
|
PETKM
|
20,06 | 20,04 | 20,06 | 0,10% | 19,91 | 20,40 | 20,17 | 1.568.707.051 | 77.771.184 |
|
PGSUS
|
147,00 | 146,90 | 147,00 | -2,52% | 146,00 | 150,10 | 148,26 | 2.039.171.921 | 13.753.931 |
|
POLHO
|
21,80 | 21,80 | 21,96 | -1,80% | 21,80 | 22,48 | 22,12 | 26.965.628 | 1.218.851 |
|
POLTK
|
4.190,00 | 4.190,00 | 4.197,50 | -1,87% | 4.175,00 | 4.322,50 | 4.235,14 | 26.901.618 | 6.352 |
|
PSGYO
|
3,21 | 3,21 | 3,22 | -3,89% | 3,20 | 3,35 | 3,28 | 262.068.065 | 79.909.074 |
|
QUAGR
|
3,18 | 3,18 | 3,21 | -6,19% | 3,16 | 3,41 | 3,26 | 161.340.008 | 49.445.674 |
|
QUICK
|
67,70 | 67,70 | 67,80 | -8,39% | 67,20 | 72,95 | 69,21 | 377.608.716 | 5.455.670 |
|
RALYH
|
271,25 | 268,25 | 271,25 | 2,07% | 264,00 | 271,25 | 266,86 | 471.771.012 | 1.767.861 |
|
REEDR
|
5,75 | 5,75 | 5,76 | -2,54% | 5,74 | 5,90 | 5,80 | 50.823.062 | 8.758.143 |
|
RGYAS
|
215,40 | 215,00 | 215,40 | 1,36% | 212,00 | 216,10 | 214,90 | 1.135.643.925 | 5.284.552 |
|
RYGYO
|
50,80 | 50,80 | 50,90 | 7,40% | 46,98 | 50,80 | 49,65 | 462.077.566 | 9.307.172 |
|
RYSAS
|
28,80 | 28,68 | 28,80 | 6,59% | 26,90 | 28,80 | 28,16 | 927.564.289 | 32.941.202 |
|
SAFKR
|
17,95 | 17,95 | 17,99 | -1,64% | 17,92 | 18,30 | 18,04 | 46.319.058 | 2.568.325 |
|
SAHOL
|
93,20 | 93,20 | 93,25 | -0,48% | 92,50 | 95,10 | 93,75 | 4.884.132.380 | 52.097.434 |
|
SARAE
|
88,35 | 88,30 | 88,35 | -5,76% | 87,20 | 93,65 | 89,87 | 2.019.063.812 | 22.467.388 |
|
SARKY
|
25,06 | 25,06 | 25,08 | -3,69% | 24,96 | 26,14 | 25,56 | 109.173.292 | 4.271.513 |
|
SASA
|
2,35 | 2,34 | 2,35 | -1,67% | 2,33 | 2,40 | 2,37 | 3.921.058.661 | 1.654.979.474 |
|
SDTTR
|
22,30 | 22,28 | 22,30 | -5,35% | 22,20 | 23,72 | 22,76 | 180.557.530 | 7.934.686 |
|
SELEC
|
333,50 | 333,25 | 333,50 | 0,15% | 330,75 | 341,75 | 334,63 | 5.057.304.959 | 15.108.193 |
|
SISE
|
39,62 | 39,62 | 39,70 | -1,30% | 39,46 | 40,38 | 39,90 | 2.156.472.279 | 54.046.067 |
|
SKBNK
|
6,24 | 6,24 | 6,25 | -7,14% | 6,20 | 6,89 | 6,37 | 1.195.833.449 | 187.792.122 |
|
SMRTG
|
10,31 | 10,31 | 10,32 | 1,68% | 9,92 | 10,60 | 10,26 | 412.659.864 | 40.230.818 |
|
SNGYO
|
3,40 | 3,40 | 3,41 | -6,08% | 3,40 | 3,62 | 3,50 | 71.079.444 | 20.321.090 |
|
SOKM
|
55,40 | 55,35 | 55,40 | -4,15% | 55,25 | 58,25 | 56,58 | 273.175.598 | 4.828.196 |
|
SRVGY
|
2,54 | 2,53 | 2,54 | -1,93% | 2,52 | 2,59 | 2,55 | 55.788.530 | 21.878.015 |
|
SSAAT
|
35,02 | 35,00 | 35,02 | -5,56% | 35,02 | 37,08 | 35,78 | 122.380.950 | 3.419.968 |
|
SUNTK
|
33,94 | 33,94 | 33,96 | -4,77% | 33,30 | 35,70 | 34,17 | 58.112.795 | 1.700.737 |
|
SURGY
|
31,40 | 31,38 | 31,40 | -5,42% | 31,26 | 33,40 | 32,22 | 101.986.960 | 3.165.783 |
|
SUWEN
|
6,01 | 6,01 | 6,03 | -3,06% | 6,01 | 6,20 | 6,07 | 17.905.916 | 2.950.616 |
|
TABGD
|
235,80 | 235,60 | 235,80 | -4,80% | 235,80 | 247,90 | 241,60 | 211.170.067 | 874.040 |
|
TARKM
|
563,50 | 563,50 | 565,50 | 1,71% | 542,00 | 584,00 | 561,74 | 179.876.897 | 320.216 |
|
TATEN
|
8,42 | 8,42 | 8,43 | -5,61% | 8,36 | 8,92 | 8,55 | 231.772.955 | 27.098.913 |
|
TAVHL
|
265,00 | 265,00 | 266,00 | -6,36% | 265,00 | 282,00 | 271,86 | 1.785.215.562 | 6.566.722 |
|
TCELL
|
95,05 | 95,05 | 95,10 | -8,16% | 93,50 | 103,50 | 96,68 | 9.942.321.949 | 102.844.450 |
|
TCKRC
|
147,60 | - | 147,60 | -10,00% | 147,60 | 160,80 | 151,30 | 729.433.725 | 4.821.076 |
|
TEZOL
|
9,35 | 9,34 | 9,35 | -3,21% | 9,30 | 9,70 | 9,47 | 47.862.171 | 5.052.985 |
|
THYAO
|
302,25 | 302,25 | 302,50 | -1,71% | 302,00 | 306,50 | 303,89 | 11.217.058.987 | 36.911.929 |
|
TKFEN
|
209,30 | 209,00 | 209,30 | -5,29% | 204,60 | 223,00 | 211,48 | 1.236.150.808 | 5.845.261 |
|
TKNKA
|
157,10 | 157,10 | 157,20 | -5,30% | 153,00 | 182,40 | 167,12 | 7.472.813.675 | 44.715.968 |
|
TMSN
|
74,95 | 74,95 | 75,10 | -2,15% | 74,95 | 78,00 | 76,06 | 37.982.730 | 499.361 |
|
TNZTP
|
32,00 | 31,98 | 32,00 | 0,00% | 29,04 | 32,50 | 31,18 | 314.001.435 | 10.072.147 |
|
TOASO
|
271,25 | 271,00 | 271,25 | -0,28% | 268,00 | 275,00 | 271,36 | 1.291.216.971 | 4.758.314 |
|
TRALT
|
52,90 | 52,85 | 52,90 | -1,95% | 52,30 | 53,40 | 52,84 | 2.885.483.244 | 54.611.662 |
|
TRCAS
|
47,16 | 47,16 | 47,20 | -1,34% | 46,96 | 48,20 | 47,31 | 35.163.773 | 743.263 |
|
TRENJ
|
106,90 | 106,80 | 106,90 | -1,29% | 106,00 | 108,10 | 106,89 | 121.888.819 | 1.140.323 |
|
TRGYO
|
96,50 | 96,30 | 96,50 | -0,52% | 95,50 | 97,75 | 96,62 | 128.771.203 | 1.332.739 |
|
TRMET
|
144,70 | 143,80 | 144,70 | -1,36% | 142,10 | 145,50 | 143,25 | 577.136.053 | 4.028.803 |
|
TSKB
|
10,93 | 10,93 | 10,94 | -3,19% | 10,89 | 11,30 | 11,04 | 240.137.127 | 21.756.976 |
|
TSPOR
|
1,09 | 1,09 | 1,10 | -3,54% | 1,08 | 1,11 | 1,09 | 233.643.948 | 213.506.139 |
|
TTKOM
|
51,10 | 51,10 | 51,25 | -4,49% | 50,95 | 53,65 | 51,91 | 2.298.559.039 | 44.277.921 |
|
TTRAK
|
427,50 | 427,50 | 428,00 | -0,70% | 424,50 | 432,50 | 428,44 | 47.559.748 | 111.007 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | -1,94% | 2,01 | 2,06 | 2,03 | 138.883.363 | 68.459.009 |
|
TUPRS
|
400,25 | 400,25 | 400,50 | 1,07% | 397,25 | 406,25 | 401,47 | 14.183.344.670 | 35.328.555 |
|
TUREX
|
6,44 | 6,44 | 6,45 | -1,98% | 6,40 | 6,58 | 6,47 | 54.726.564 | 8.459.461 |
|
TURSG
|
5,97 | 5,97 | 6,08 | -4,63% | 5,97 | 6,31 | 6,11 | 355.753.752 | 58.268.907 |
|
UCAYM
|
24,14 | 24,12 | 24,14 | -7,15% | 23,40 | 26,20 | 24,59 | 157.119.443 | 6.388.560 |
|
ULKER
|
89,95 | 89,95 | 90,30 | -2,12% | 89,75 | 92,00 | 90,46 | 562.933.835 | 6.222.939 |
|
USAK
|
1,22 | 1,22 | 1,23 | -2,40% | 1,21 | 1,26 | 1,23 | 51.302.730 | 41.652.810 |
|
VAKBN
|
31,74 | 31,74 | 31,76 | -5,48% | 31,62 | 33,24 | 32,19 | 2.278.135.584 | 70.774.183 |
|
VAKFA
|
11,16 | 11,15 | 11,16 | -2,62% | 11,05 | 11,53 | 11,28 | 50.433.819 | 4.470.795 |
|
VAKFN
|
1,17 | 1,17 | 1,18 | -2,50% | 1,16 | 1,20 | 1,17 | 71.535.658 | 60.960.450 |
|
VAKKO
|
66,45 | 66,45 | 67,00 | -1,26% | 65,85 | 67,85 | 67,00 | 12.332.351 | 184.057 |
|
VESBE
|
5,35 | 5,33 | 5,35 | 1,13% | 5,25 | 5,71 | 5,48 | 207.511.496 | 37.897.365 |
|
VESTL
|
22,96 | 22,94 | 22,96 | 3,05% | 22,00 | 24,18 | 23,36 | 810.409.824 | 34.693.108 |
|
VEYAS
|
136,00 | 136,00 | 136,10 | -0,44% | 134,00 | 141,80 | 137,12 | 845.207.061 | 6.164.050 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | -1,04% | 1,89 | 1,93 | 1,91 | 45.734.638 | 23.993.951 |
|
YATAS
|
30,72 | 30,72 | 30,74 | -2,54% | 30,70 | 31,50 | 30,93 | 27.615.943 | 892.793 |
|
YEOTK
|
34,28 | 34,26 | 34,28 | -3,00% | 34,00 | 35,98 | 34,70 | 465.157.416 | 13.403.918 |
|
YGGYO
|
233,90 | 227,40 | 233,90 | 4,28% | 221,00 | 233,90 | 227,09 | 63.967.842 | 281.683 |
|
YKBNK
|
36,52 | 36,50 | 36,52 | -1,88% | 36,30 | 37,40 | 36,83 | 8.741.341.220 | 237.373.163 |
|
YYLGD
|
10,13 | 10,12 | 10,13 | -0,98% | 10,08 | 10,32 | 10,18 | 55.960.464 | 5.499.901 |
|
ZERGY
|
9,38 | 9,38 | 9,40 | -1,47% | 9,12 | 9,57 | 9,34 | 80.571.710 | 8.628.318 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | 0,43% | 2,27 | 2,47 | 2,37 | 364.455.075 | 154.078.652 |
|
ZRGYO
|
19,52 | 19,52 | 19,60 | 0,36% | 19,37 | 19,92 | 19,65 | 28.187.859 | 1.434.597 |
Midas’ın Kulakları
Tümünü Gör
Eyl 1, 2026 • 18 dakika once
Grayscale ETF ve Ironwood güncellemesiyle ZEC kurumsal toparlanmada 800 dolara yaklaştı
Eyl 1, 2026 • 18 dakika once
Robinhood Chain'de meme token BONER, tokenlaştırılmış HIMS arzını kilitledi
Eyl 1, 2026 • 21 dakika once
SHEIN Global, Hong Kong borsasındaki ilk işlem gününde halka arz fiyatından açıldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.