Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,41 | 7,41 | 7,42 | 0,41% | 7,37 | 7,41 | 7,39 | 530.949 | 71.831 |
|
AAGYO
|
11,78 | 11,78 | 11,79 | 0,00% | 11,75 | 11,86 | 11,79 | 2.057.914 | 174.607 |
|
ADGYO
|
57,05 | 57,05 | 57,40 | 0,09% | 56,80 | 57,35 | 57,03 | 860.797 | 15.094 |
|
AEFES
|
18,23 | 18,24 | 18,25 | 0,11% | 18,17 | 18,27 | 18,22 | 24.645.927 | 1.352.353 |
|
AGESA
|
256,75 | 256,75 | 257,00 | 0,69% | 255,25 | 256,75 | 256,19 | 284.888 | 1.112 |
|
AGHOL
|
32,90 | 32,88 | 32,90 | -0,24% | 32,82 | 33,08 | 32,96 | 5.078.418 | 154.062 |
|
AGROT
|
1,94 | 1,93 | 1,94 | 1,04% | 1,92 | 1,94 | 1,93 | 2.768.266 | 1.433.136 |
|
AHGAZ
|
39,04 | 39,04 | 39,06 | 0,51% | 38,84 | 39,18 | 39,07 | 4.596.458 | 117.662 |
|
AKBNK
|
72,40 | 72,40 | 72,45 | 1,19% | 71,90 | 72,45 | 72,22 | 595.221.964 | 8.242.026 |
|
AKCNS
|
239,00 | 239,00 | 239,30 | -1,40% | 238,50 | 241,70 | 239,63 | 10.411.113 | 43.446 |
|
AKFGY
|
2,52 | 2,52 | 2,53 | 0,40% | 2,51 | 2,52 | 2,52 | 942.061 | 374.200 |
|
AKFIS
|
16,56 | 16,54 | 16,56 | -1,55% | 16,51 | 17,00 | 16,67 | 7.035.191 | 422.098 |
|
AKFYE
|
22,62 | 22,64 | 22,66 | -0,09% | 22,58 | 22,66 | 22,62 | 1.800.072 | 79.583 |
|
AKGRT
|
6,09 | 6,09 | 6,10 | 0,16% | 6,07 | 6,10 | 6,09 | 810.705 | 133.131 |
|
AKSA
|
10,71 | 10,71 | 10,72 | 0,66% | 10,65 | 10,71 | 10,68 | 5.439.705 | 509.476 |
|
AKSEN
|
78,95 | 78,95 | 79,00 | -0,50% | 78,80 | 79,95 | 79,14 | 17.783.534 | 224.718 |
|
AKSGY
|
9,91 | 9,91 | 9,93 | -0,40% | 9,91 | 10,09 | 9,96 | 1.306.032 | 131.188 |
|
ALARK
|
112,00 | 112,00 | 112,10 | 0,27% | 111,30 | 112,40 | 111,91 | 20.933.644 | 187.065 |
|
ALBRK
|
8,72 | 8,72 | 8,73 | 0,58% | 8,68 | 8,74 | 8,71 | 2.746.762 | 315.371 |
|
ALBTN
|
28,62 | 28,62 | 28,68 | -0,28% | 28,48 | 29,38 | 28,75 | 10.554.529 | 367.103 |
|
ALFAS
|
37,96 | 37,94 | 37,96 | 0,42% | 37,80 | 38,16 | 37,94 | 920.486 | 24.260 |
|
ALGYO
|
3,50 | 3,50 | 3,51 | -0,28% | 3,49 | 3,52 | 3,51 | 1.680.061 | 479.351 |
|
ALTNY
|
16,08 | 16,07 | 16,09 | -3,48% | 16,00 | 16,49 | 16,20 | 30.401.269 | 1.876.717 |
|
ANHYT
|
104,10 | 104,00 | 104,20 | 0,10% | 104,00 | 104,30 | 104,11 | 1.453.426 | 13.961 |
|
ANSGR
|
26,28 | 26,28 | 26,30 | 0,23% | 26,14 | 26,28 | 26,23 | 723.198 | 27.569 |
|
ARASE
|
120,00 | 119,60 | 120,00 | 0,00% | 119,50 | 120,10 | 119,88 | 757.894 | 6.322 |
|
ARCLK
|
89,05 | 89,05 | 89,10 | 0,23% | 88,80 | 89,15 | 88,95 | 3.111.141 | 34.978 |
|
ARDYZ
|
83,10 | 83,05 | 83,20 | 0,54% | 82,00 | 83,45 | 82,83 | 13.115.828 | 158.347 |
|
ARMGD
|
198,90 | 198,80 | 199,00 | 0,71% | 197,70 | 200,20 | 199,34 | 7.283.338 | 36.538 |
|
ASELS
|
382,75 | 382,50 | 382,75 | 0,66% | 379,75 | 382,75 | 381,28 | 401.295.906 | 1.052.508 |
|
ASGYO
|
11,01 | 11,00 | 11,01 | -0,27% | 10,93 | 11,04 | 11,00 | 1.478.432 | 134.439 |
|
ASTOR
|
292,75 | 292,75 | 293,00 | -0,26% | 289,75 | 294,75 | 292,06 | 489.713.633 | 1.676.733 |
|
ASUZU
|
46,00 | 46,00 | 46,06 | 0,04% | 45,90 | 46,08 | 45,99 | 210.351 | 4.574 |
|
ATAKP
|
41,54 | 41,50 | 41,56 | 0,29% | 41,16 | 41,62 | 41,34 | 299.139 | 7.237 |
|
ATATP
|
286,50 | 286,25 | 286,50 | -0,87% | 285,50 | 289,75 | 286,68 | 3.706.825 | 12.930 |
|
ATATR
|
13,40 | 13,39 | 13,40 | 1,52% | 13,27 | 13,40 | 13,34 | 16.218.108 | 1.215.479 |
|
AVPGY
|
54,65 | 54,65 | 54,75 | 0,09% | 54,25 | 55,05 | 54,70 | 1.988.790 | 36.359 |
|
AYDEM
|
26,12 | 26,12 | 26,14 | 0,62% | 26,00 | 26,12 | 26,06 | 484.042 | 18.575 |
|
AYGAZ
|
335,25 | 335,25 | 335,75 | 0,07% | 335,00 | 336,75 | 336,08 | 8.231.299 | 24.492 |
|
BALSU
|
9,19 | 9,19 | 9,20 | -1,18% | 9,00 | 9,37 | 9,20 | 31.049.681 | 3.374.756 |
|
BASGZ
|
44,40 | 44,32 | 44,40 | 0,45% | 44,24 | 44,76 | 44,45 | 534.777 | 12.032 |
|
BERA
|
13,34 | 13,34 | 13,35 | 1,52% | 13,16 | 13,40 | 13,29 | 6.287.715 | 473.282 |
|
BESLR
|
12,84 | 12,84 | 12,86 | 0,55% | 12,76 | 12,85 | 12,79 | 389.055 | 30.417 |
|
BETAE
|
81,05 | 81,00 | 81,10 | 0,25% | 79,00 | 81,05 | 80,19 | 28.436.965 | 354.631 |
|
BFREN
|
124,80 | 124,60 | 124,90 | 0,08% | 124,40 | 124,90 | 124,65 | 712.229 | 5.714 |
|
BIENY
|
21,12 | 21,12 | 21,14 | -0,47% | 21,10 | 21,24 | 21,19 | 345.576 | 16.305 |
|
BIGEN
|
151,50 | - | 151,50 | -9,98% | 151,50 | 151,50 | 151,50 | 1.397.285 | 9.223 |
|
BIMAS
|
414,50 | 414,50 | 414,75 | 0,42% | 412,00 | 415,25 | 413,94 | 163.137.355 | 394.109 |
|
BINBN
|
171,70 | 171,60 | 172,50 | 0,41% | 169,20 | 172,50 | 170,68 | 1.723.984 | 10.101 |
|
BINHO
|
9,29 | 9,29 | 9,30 | -1,06% | 9,26 | 9,43 | 9,31 | 5.886.110 | 631.932 |
|
BIOEN
|
18,65 | 18,64 | 18,67 | 0,21% | 18,55 | 18,74 | 18,67 | 7.697.288 | 412.297 |
|
BJKAS
|
1,94 | 1,93 | 1,94 | -1,52% | 1,87 | 1,95 | 1,91 | 47.709.552 | 25.006.974 |
|
BKRGY
|
10,80 | 10,79 | 10,80 | 3,05% | 10,31 | 10,87 | 10,67 | 88.702.762 | 8.312.455 |
|
BOBET
|
23,18 | 23,14 | 23,18 | 4,60% | 22,16 | 23,32 | 22,87 | 45.459.084 | 1.987.727 |
|
BORLS
|
3,78 | 3,77 | 3,78 | -0,79% | 3,76 | 3,85 | 3,78 | 1.632.660 | 431.513 |
|
BRISA
|
74,30 | 74,20 | 74,35 | 0,34% | 73,95 | 74,45 | 74,11 | 661.101 | 8.920 |
|
BRSAN
|
692,50 | 692,50 | 693,00 | 0,65% | 688,50 | 694,50 | 691,32 | 43.712.052 | 63.230 |
|
BRYAT
|
1.640,00 | 1.639,00 | 1.640,00 | 0,68% | 1.627,00 | 1.641,00 | 1.634,05 | 2.980.504 | 1.824 |
|
BSOKE
|
20,82 | - | - | -5,10% | 20,82 | 21,90 | 21,16 | 8.189.133 | 386.945 |
|
BTCIM
|
3,64 | 3,64 | 3,65 | -2,41% | 3,62 | 3,81 | 3,71 | 29.977.046 | 8.075.493 |
|
BUCIM
|
5,72 | 5,71 | 5,72 | -0,87% | 5,71 | 5,77 | 5,72 | 192.159 | 33.614 |
|
CANTE
|
1,33 | 1,33 | 1,34 | -0,75% | 1,33 | 1,35 | 1,34 | 13.897.474 | 10.346.000 |
|
CCOLA
|
78,80 | 78,80 | 78,85 | 0,00% | 78,35 | 78,80 | 78,58 | 8.034.064 | 102.242 |
|
CEMZY
|
13,87 | 13,85 | 13,87 | -1,21% | 13,00 | 14,04 | 13,59 | 22.904.079 | 1.685.694 |
|
CGCAM
|
30,88 | 30,88 | 30,90 | -0,96% | 30,70 | 31,18 | 30,88 | 1.803.626 | 58.402 |
|
CIMSA
|
43,48 | 43,48 | 43,50 | 0,09% | 43,32 | 43,58 | 43,45 | 17.686.642 | 407.079 |
|
CITAS
|
128,70 | 128,70 | 128,80 | 0,78% | 126,00 | 129,80 | 128,70 | 59.431.397 | 461.787 |
|
CLEBI
|
1.432,00 | 1.432,00 | 1.433,00 | 0,21% | 1.430,00 | 1.433,00 | 1.431,61 | 442.368 | 309 |
|
CVKMD
|
15,80 | 15,80 | 15,81 | 0,25% | 15,73 | 15,86 | 15,78 | 12.750.685 | 807.799 |
|
CWENE
|
29,96 | 29,94 | 29,96 | -2,66% | 29,80 | 30,50 | 30,06 | 72.139.338 | 2.399.685 |
|
DAPGM
|
7,44 | 7,44 | 7,45 | -0,80% | 7,40 | 7,53 | 7,46 | 30.738.269 | 4.118.592 |
|
DEVA
|
91,85 | 91,75 | 91,80 | 1,44% | 90,60 | 91,90 | 91,46 | 2.538.883 | 27.760 |
|
DOAS
|
160,30 | 160,20 | 160,30 | 0,56% | 159,10 | 160,90 | 159,87 | 3.850.179 | 24.083 |
|
DOFRB
|
118,20 | 118,20 | 118,30 | 0,42% | 116,50 | 118,50 | 117,26 | 15.521.670 | 132.374 |
|
DOHOL
|
21,44 | 21,44 | 21,48 | 0,09% | 21,26 | 21,50 | 21,38 | 2.215.191 | 103.612 |
|
DSTKF
|
2.293,00 | 2.292,00 | 2.294,00 | 1,91% | 2.237,00 | 2.293,00 | 2.265,19 | 127.142.909 | 56.129 |
|
EBEBK
|
80,00 | 79,85 | 80,00 | 0,50% | 79,60 | 80,05 | 79,79 | 289.152 | 3.624 |
|
ECILC
|
70,60 | 70,60 | 70,65 | 0,86% | 70,20 | 70,60 | 70,45 | 17.396.727 | 246.950 |
|
ECOGR
|
33,16 | 33,14 | 33,18 | -0,66% | 33,16 | 33,32 | 33,26 | 1.553.507 | 46.706 |
|
ECZYT
|
300,00 | 300,00 | 300,50 | 0,17% | 299,50 | 301,00 | 300,03 | 1.600.673 | 5.335 |
|
EFOR
|
16,95 | 16,94 | 16,96 | -2,02% | 16,86 | 17,20 | 16,96 | 30.558.828 | 1.801.655 |
|
EGEEN
|
4.882,50 | 4.880,00 | 4.890,00 | 1,51% | 4.830,00 | 4.895,00 | 4.869,56 | 3.038.608 | 624 |
|
EGGUB
|
104,70 | 104,60 | 104,80 | 0,58% | 104,60 | 105,30 | 104,89 | 2.149.820 | 20.497 |
|
EGPRO
|
35,80 | 35,74 | 35,78 | 0,22% | 35,74 | 35,94 | 35,84 | 1.220.298 | 34.052 |
|
EKDMR
|
45,62 | 45,62 | 45,66 | -0,39% | 45,56 | 46,00 | 45,72 | 5.467.508 | 119.588 |
|
EKGYO
|
19,52 | 19,53 | 19,54 | 0,05% | 19,48 | 19,56 | 19,52 | 86.974.023 | 4.456.880 |
|
EKIM
|
18,16 | 18,16 | 18,18 | 0,28% | 18,07 | 18,20 | 18,12 | 5.054.899 | 278.914 |
|
ENDAE
|
16,99 | 16,98 | 17,01 | 0,30% | 16,91 | 17,18 | 17,03 | 2.694.719 | 158.235 |
|
ENERY
|
10,55 | 10,54 | 10,56 | 0,48% | 10,53 | 10,60 | 10,56 | 24.458.715 | 2.316.898 |
|
ENJSA
|
114,30 | 114,30 | 114,40 | -0,17% | 114,00 | 115,20 | 114,67 | 13.906.337 | 121.272 |
|
ENKAI
|
87,60 | 87,55 | 87,60 | 0,81% | 86,75 | 87,65 | 87,25 | 37.444.566 | 429.152 |
|
ENTRA
|
4,18 | 4,17 | 4,18 | 0,48% | 4,16 | 4,19 | 4,17 | 1.373.587 | 329.184 |
|
EREGL
|
36,66 | 36,66 | 36,68 | 0,22% | 36,46 | 36,74 | 36,61 | 151.280.281 | 4.132.104 |
|
ESCAR
|
46,92 | 46,66 | 46,92 | 2,89% | 44,80 | 46,96 | 46,17 | 11.265.899 | 244.023 |
|
ESEN
|
3,33 | 3,33 | 3,34 | 0,60% | 3,33 | 3,35 | 3,33 | 2.945.873 | 883.651 |
|
EUPWR
|
67,40 | - | 67,40 | -9,95% | 67,40 | 67,40 | 67,40 | 116.552.663 | 1.729.268 |
|
EUREN
|
3,76 | 3,75 | 3,76 | 0,53% | 3,75 | 3,77 | 3,75 | 3.115.985 | 829.977 |
|
FENER
|
3,07 | 3,06 | 3,07 | 0,00% | 3,06 | 3,09 | 3,08 | 9.822.242 | 3.194.048 |
|
FROTO
|
76,15 | 76,15 | 76,20 | 0,66% | 75,70 | 76,20 | 75,94 | 49.553.759 | 652.540 |
|
FZLGY
|
7,88 | 7,87 | 7,88 | 0,38% | 7,75 | 7,94 | 7,78 | 10.880.724 | 1.398.191 |
|
GARAN
|
132,60 | 132,60 | 132,70 | 0,91% | 131,70 | 132,80 | 132,29 | 228.299.124 | 1.725.812 |
|
GEDIK
|
5,70 | 5,70 | 5,72 | 0,00% | 5,69 | 5,75 | 5,72 | 676.865 | 118.347 |
|
GENIL
|
11,05 | 11,05 | 11,07 | 2,22% | 10,81 | 11,20 | 11,04 | 29.278.229 | 2.652.301 |
|
GENTS
|
5,09 | 5,08 | 5,10 | 0,39% | 5,08 | 5,11 | 5,10 | 1.427.209 | 280.028 |
|
GESAN
|
60,50 | - | 60,50 | -9,97% | 60,50 | 60,50 | 60,50 | 93.994.857 | 1.553.634 |
|
GIPTA
|
67,60 | 67,60 | 67,70 | -1,17% | 67,15 | 68,35 | 67,62 | 9.489.607 | 140.346 |
|
GLCVY
|
51,20 | 51,20 | 51,25 | 0,49% | 51,05 | 51,20 | 51,12 | 239.695 | 4.689 |
|
GLRMK
|
154,50 | 154,50 | 154,60 | -0,32% | 153,70 | 155,40 | 154,42 | 26.842.131 | 173.830 |
|
GLYHO
|
16,65 | 16,66 | 16,68 | -0,72% | 16,65 | 16,70 | 16,67 | 590.283 | 35.405 |
|
GMTAS
|
45,02 | 44,94 | 44,98 | 0,67% | 44,50 | 45,04 | 44,71 | 1.460.592 | 32.669 |
|
GOKNR
|
16,88 | 16,87 | 16,88 | -0,30% | 16,86 | 17,00 | 16,92 | 1.071.229 | 63.329 |
|
GOLTS
|
292,50 | 292,25 | 292,75 | 0,17% | 291,75 | 293,50 | 292,28 | 787.397 | 2.694 |
|
GOZDE
|
21,80 | 21,82 | 21,86 | 0,37% | 21,80 | 21,88 | 21,85 | 184.780 | 8.457 |
|
GRSEL
|
300,00 | 300,00 | 300,50 | -0,66% | 298,75 | 303,75 | 300,32 | 1.581.803 | 5.267 |
|
GRTHO
|
187,00 | 187,00 | 187,30 | -0,58% | 186,60 | 190,50 | 187,40 | 3.391.562 | 18.098 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,02 | 2.426.833 | 2.387.672 |
|
GUBRF
|
481,75 | 481,75 | 482,25 | -0,10% | 476,75 | 484,50 | 480,97 | 101.695.177 | 211.439 |
|
GWIND
|
22,02 | 22,00 | 22,02 | 0,18% | 21,98 | 22,06 | 22,02 | 1.043.300 | 47.389 |
|
HALKB
|
54,35 | 54,35 | - | 9,93% | 54,35 | 54,35 | 54,35 | 540.544.664 | 9.945.624 |
|
HATSN
|
59,10 | 59,05 | 59,15 | -0,17% | 58,25 | 60,50 | 59,01 | 8.959.612 | 151.842 |
|
HEKTS
|
2,62 | 2,61 | 2,62 | 0,77% | 2,61 | 2,62 | 2,62 | 10.844.411 | 4.140.221 |
|
HLGYO
|
4,50 | 4,50 | 4,51 | 1,58% | 4,46 | 4,55 | 4,51 | 24.151.207 | 5.358.894 |
|
HRKET
|
92,60 | 92,60 | 92,70 | 1,20% | 91,50 | 92,70 | 92,04 | 3.184.892 | 34.604 |
|
HTTBT
|
35,00 | 35,00 | 35,10 | 0,40% | 34,98 | 35,20 | 35,08 | 133.957 | 3.819 |
|
IEYHO
|
214,10 | 214,10 | 214,40 | 0,75% | 213,30 | 214,40 | 213,41 | 108.897.900 | 510.286 |
|
IHLAS
|
1,05 | 1,04 | 1,05 | 0,96% | 1,04 | 1,05 | 1,04 | 281.383 | 269.549 |
|
INDES
|
11,38 | 11,37 | 11,38 | -0,18% | 11,35 | 11,45 | 11,39 | 1.182.320 | 103.781 |
|
INTET
|
78,35 | 78,35 | - | 9,96% | 78,35 | 78,35 | 78,35 | 133.545.068 | 1.704.468 |
|
INVEO
|
6,68 | 6,68 | 6,70 | 0,75% | 6,65 | 6,69 | 6,67 | 1.024.272 | 153.622 |
|
INVES
|
784,50 | 784,50 | 786,50 | -0,13% | 780,00 | 789,00 | 785,58 | 851.566 | 1.084 |
|
ISCTR
|
13,08 | 13,08 | 13,09 | 1,00% | 12,97 | 13,11 | 13,04 | 428.888.931 | 32.883.299 |
|
ISDMR
|
54,45 | 54,40 | 54,45 | 0,18% | 54,35 | 54,60 | 54,48 | 1.899.122 | 34.860 |
|
ISFIN
|
19,35 | 19,35 | 19,36 | 0,21% | 19,33 | 19,42 | 19,39 | 554.226 | 28.578 |
|
ISGYO
|
24,54 | 24,54 | 24,60 | -0,57% | 24,38 | 24,68 | 24,58 | 417.233 | 16.976 |
|
ISKPL
|
7,24 | 7,24 | 7,25 | -1,09% | 7,22 | 7,38 | 7,27 | 12.036.480 | 1.655.892 |
|
ISMEN
|
35,02 | 35,02 | 35,04 | -1,13% | 34,88 | 35,40 | 35,16 | 14.505.102 | 412.586 |
|
IZENR
|
6,47 | 6,47 | 6,48 | 0,00% | 6,45 | 6,50 | 6,48 | 4.762.380 | 735.090 |
|
KARCL
|
179,00 | 178,60 | 179,10 | -3,14% | 176,30 | 182,00 | 179,69 | 64.804.164 | 360.638 |
|
KAREL
|
8,18 | 8,18 | 8,19 | 0,74% | 8,00 | 8,18 | 8,09 | 1.017.238 | 125.730 |
|
KARSN
|
12,96 | 12,94 | 12,96 | 4,26% | 12,57 | 13,00 | 12,81 | 188.930.046 | 14.751.853 |
|
KATMR
|
1,86 | 1,86 | 1,87 | 0,00% | 1,86 | 1,87 | 1,87 | 1.542.368 | 826.490 |
|
KAYSE
|
4,04 | 4,03 | 4,05 | 0,25% | 4,03 | 4,06 | 4,04 | 769.752 | 190.391 |
|
KBORU
|
17,28 | 17,26 | 17,28 | 0,93% | 17,13 | 17,48 | 17,33 | 7.901.843 | 456.030 |
|
KCAER
|
14,15 | 14,14 | 14,16 | 1,65% | 13,92 | 14,40 | 14,11 | 15.949.856 | 1.130.566 |
|
KCHOL
|
217,90 | 217,90 | 218,00 | 0,69% | 216,50 | 218,40 | 217,45 | 371.128.459 | 1.706.704 |
|
KLGYO
|
4,81 | 4,80 | 4,81 | 0,84% | 4,80 | 4,82 | 4,81 | 710.331 | 147.687 |
|
KLKIM
|
25,74 | 25,74 | 25,78 | 0,23% | 25,74 | 25,84 | 25,77 | 285.464 | 11.076 |
|
KLRHO
|
64,80 | 64,80 | 64,90 | 3,27% | 63,05 | 64,85 | 63,84 | 10.487.589 | 164.268 |
|
KLSER
|
22,90 | 22,90 | 22,92 | 0,00% | 22,90 | 23,06 | 22,92 | 500.814 | 21.855 |
|
KLYPV
|
61,60 | 61,60 | 61,65 | -0,40% | 61,00 | 61,70 | 61,37 | 5.217.020 | 85.015 |
|
KMPUR
|
18,27 | 18,23 | 18,27 | -0,22% | 18,23 | 18,42 | 18,31 | 834.662 | 45.577 |
|
KOCMT
|
3,36 | 3,36 | 3,37 | -1,18% | 3,25 | 3,42 | 3,35 | 15.401.045 | 4.592.665 |
|
KONYA
|
3.825,00 | 3.822,50 | 3.825,00 | 1,19% | 3.787,50 | 3.830,00 | 3.810,61 | 2.313.043 | 607 |
|
KOPOL
|
4,89 | 4,88 | 4,89 | -2,59% | 4,88 | 5,07 | 4,95 | 7.307.438 | 1.476.272 |
|
KORDS
|
74,90 | 74,90 | 74,95 | -0,79% | 74,90 | 76,30 | 75,34 | 9.047.000 | 120.079 |
|
KOTON
|
12,11 | 12,11 | 12,12 | 0,08% | 12,10 | 12,18 | 12,10 | 452.985 | 37.423 |
|
KPEKS
|
96,05 | 96,00 | 96,05 | 0,89% | 95,70 | 97,50 | 96,47 | 77.499.810 | 803.397 |
|
KRDMA
|
56,05 | 56,05 | 56,15 | -0,71% | 55,30 | 56,55 | 56,05 | 27.495.147 | 490.569 |
|
KRDMB
|
101,80 | 101,40 | 101,90 | -8,04% | 99,90 | 106,90 | 100,79 | 26.563.586 | 263.545 |
|
KRDMD
|
43,14 | 43,12 | 43,16 | 0,37% | 42,84 | 43,14 | 43,04 | 58.257.013 | 1.353.646 |
|
KTLEV
|
45,88 | 45,84 | 45,88 | -0,22% | 42,80 | 45,90 | 44,28 | 431.523.103 | 9.745.472 |
|
KUYAS
|
70,00 | 69,90 | 70,00 | -0,50% | 69,80 | 70,35 | 70,02 | 26.199.889 | 374.196 |
|
KZBGY
|
1,81 | 1,81 | 1,82 | -1,09% | 1,81 | 1,84 | 1,82 | 607.115 | 333.246 |
|
LIDER
|
24,48 | 24,46 | 24,50 | -5,85% | 24,20 | 24,90 | 24,52 | 37.563.369 | 1.532.178 |
|
LILAK
|
27,94 | 27,92 | 27,94 | 0,43% | 27,82 | 28,04 | 27,96 | 1.894.554 | 67.758 |
|
LINK
|
5,11 | 5,12 | 5,13 | -0,39% | 5,11 | 5,14 | 5,12 | 1.815.084 | 354.212 |
|
LMKDC
|
21,58 | 21,56 | 21,60 | 0,19% | 21,46 | 21,62 | 21,53 | 2.636.632 | 122.441 |
|
LOGO
|
134,30 | 134,30 | 134,50 | 0,37% | 133,80 | 134,40 | 133,96 | 294.308 | 2.197 |
|
LRSHO
|
2,41 | 2,41 | 2,42 | 0,00% | 2,41 | 2,42 | 2,41 | 261.800 | 108.605 |
|
LYDHO
|
131,70 | 131,30 | 131,70 | -0,60% | 131,30 | 134,20 | 132,18 | 1.328.000 | 10.047 |
|
MAGEN
|
34,00 | 34,00 | 34,02 | 0,29% | 33,78 | 34,30 | 33,99 | 29.632.295 | 871.895 |
|
MASFN
|
36,92 | 36,90 | 36,92 | -0,86% | 36,86 | 37,26 | 37,04 | 10.590.535 | 285.894 |
|
MAVI
|
36,22 | 36,20 | 36,22 | 0,33% | 36,06 | 36,38 | 36,19 | 17.332.681 | 478.945 |
|
MEGMT
|
43,14 | 43,12 | 43,16 | -0,96% | 43,10 | 43,54 | 43,21 | 2.707.376 | 62.651 |
|
MERIT
|
15,56 | 15,55 | 15,57 | -0,06% | 15,50 | 15,57 | 15,53 | 115.678 | 7.447 |
|
METEN
|
18,66 | 18,66 | 18,68 | -0,48% | 18,61 | 18,82 | 18,71 | 12.468.970 | 666.322 |
|
MGROS
|
516,50 | 516,50 | 517,00 | 0,10% | 514,50 | 518,50 | 516,71 | 51.245.805 | 99.177 |
|
MIATK
|
27,48 | 27,48 | 27,50 | -1,58% | 27,40 | 27,82 | 27,60 | 23.289.374 | 843.842 |
|
MOBTL
|
12,27 | 12,27 | 12,30 | -1,05% | 12,27 | 12,37 | 12,32 | 566.537 | 45.978 |
|
MOGAN
|
13,30 | 13,27 | 13,30 | -4,73% | 13,17 | 13,70 | 13,34 | 20.845.452 | 1.562.799 |
|
MOPAS
|
25,30 | 25,32 | 25,36 | 0,00% | 25,10 | 25,48 | 25,27 | 3.136.110 | 124.093 |
|
MPARK
|
414,75 | 414,50 | 415,00 | -0,30% | 414,00 | 416,25 | 415,44 | 3.456.489 | 8.320 |
|
NATEN
|
4,97 | 4,97 | 4,98 | 0,00% | 4,96 | 5,00 | 4,98 | 1.005.444 | 202.066 |
|
NETCD
|
117,80 | 117,70 | 117,80 | -0,59% | 117,00 | 119,30 | 117,75 | 10.187.911 | 86.519 |
|
NTGAZ
|
11,24 | 11,24 | 11,25 | -0,71% | 11,22 | 11,37 | 11,27 | 1.169.044 | 103.762 |
|
NTHOL
|
42,98 | 42,96 | 43,02 | -0,78% | 42,90 | 43,32 | 43,02 | 1.497.385 | 34.806 |
|
NUHCM
|
209,00 | 208,20 | 208,80 | 0,48% | 208,00 | 209,00 | 208,67 | 159.630 | 765 |
|
OBAMS
|
5,24 | 5,24 | 5,25 | -0,57% | 5,19 | 5,27 | 5,22 | 4.399.974 | 842.637 |
|
ODAS
|
7,31 | 7,30 | 7,31 | 0,41% | 7,22 | 7,31 | 7,27 | 10.459.453 | 1.438.742 |
|
ODINE
|
1.322,00 | - | 1.322,00 | -9,95% | 1.322,00 | 1.322,00 | 1.322,00 | 2.068.930 | 1.565 |
|
ORGE
|
21,56 | 21,50 | 21,56 | -0,28% | 21,22 | 21,68 | 21,51 | 4.002.781 | 186.057 |
|
ORZAX
|
88,05 | 88,05 | 88,10 | -0,23% | 87,75 | 88,80 | 88,04 | 9.207.066 | 104.575 |
|
OTKAR
|
309,50 | 309,00 | 309,50 | 0,32% | 307,50 | 309,50 | 308,29 | 1.930.510 | 6.262 |
|
OYAKC
|
21,18 | 21,18 | 21,20 | 0,57% | 21,02 | 21,24 | 21,16 | 12.394.154 | 585.878 |
|
OYYAT
|
34,06 | 34,00 | 34,06 | -0,64% | 33,96 | 34,52 | 34,19 | 1.223.339 | 35.784 |
|
OZATD
|
4.727,50 | 4.727,50 | 4.730,00 | -0,47% | 4.727,50 | 4.742,50 | 4.738,09 | 12.740.730 | 2.689 |
|
OZKGY
|
13,25 | 13,25 | 13,26 | 0,15% | 13,20 | 13,28 | 13,24 | 159.094 | 12.013 |
|
PAGYO
|
144,60 | 144,10 | 144,60 | -0,14% | 144,20 | 144,70 | 144,51 | 262.710 | 1.818 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,31 | 1,30 | 14.906.472 | 11.470.775 |
|
PAPIL
|
12,65 | 12,65 | 12,67 | -1,40% | 12,64 | 12,86 | 12,70 | 1.874.418 | 147.611 |
|
PARSN
|
69,25 | 69,00 | 69,30 | 0,44% | 68,95 | 69,35 | 69,07 | 253.472 | 3.670 |
|
PASEU
|
167,70 | 167,50 | 167,60 | -4,66% | 161,60 | 169,90 | 165,92 | 64.682.917 | 389.850 |
|
PATEK
|
18,87 | 18,85 | 18,87 | -0,68% | 18,80 | 19,10 | 18,95 | 11.004.803 | 580.888 |
|
PETKM
|
20,04 | 20,02 | 20,04 | -0,89% | 20,02 | 20,18 | 20,09 | 53.043.605 | 2.639.950 |
|
PGSUS
|
148,30 | 148,30 | 148,40 | 0,07% | 148,00 | 148,50 | 148,23 | 45.568.682 | 307.427 |
|
POLHO
|
22,68 | 22,62 | 22,70 | -0,79% | 22,54 | 22,92 | 22,70 | 989.288 | 43.580 |
|
POLTK
|
3.985,00 | 3.987,50 | 4.002,50 | -0,38% | 3.985,00 | 4.000,00 | 3.995,32 | 503.410 | 126 |
|
PSGYO
|
2,92 | 2,92 | 2,93 | -1,02% | 2,92 | 2,97 | 2,94 | 11.074.406 | 3.765.571 |
|
QUAGR
|
3,04 | 3,03 | 3,04 | -0,33% | 3,04 | 3,06 | 3,05 | 1.624.513 | 533.296 |
|
QUICK
|
61,25 | 61,25 | 61,35 | 1,74% | 60,15 | 61,35 | 60,62 | 7.794.099 | 128.571 |
|
RALYH
|
255,50 | 255,25 | 255,50 | -0,29% | 254,25 | 256,00 | 255,28 | 2.410.360 | 9.442 |
|
REEDR
|
5,53 | 5,53 | 5,54 | -0,36% | 5,53 | 5,59 | 5,55 | 1.938.909 | 349.290 |
|
RGYAS
|
204,30 | 204,30 | 204,40 | 0,15% | 204,00 | 205,00 | 204,64 | 2.877.468 | 14.061 |
|
RYGYO
|
49,16 | 49,18 | 49,28 | 2,16% | 48,18 | 49,82 | 49,14 | 13.714.500 | 279.077 |
|
RYSAS
|
28,08 | 28,08 | 28,12 | -0,57% | 28,06 | 28,40 | 28,22 | 7.254.486 | 257.081 |
|
SAFKR
|
15,85 | 15,82 | 15,84 | -0,94% | 15,77 | 16,03 | 15,86 | 3.369.075 | 212.373 |
|
SAHOL
|
93,60 | 93,60 | 93,65 | 0,65% | 93,10 | 93,80 | 93,49 | 136.981.374 | 1.465.236 |
|
SARAE
|
74,70 | 74,60 | 74,70 | -1,06% | 74,20 | 75,80 | 74,88 | 35.437.617 | 473.246 |
|
SARKY
|
23,74 | 23,74 | 23,76 | 1,28% | 23,52 | 23,74 | 23,65 | 3.106.294 | 131.340 |
|
SASA
|
2,25 | 2,25 | 2,26 | 0,90% | 2,24 | 2,26 | 2,25 | 132.472.878 | 58.887.736 |
|
SDTTR
|
20,28 | 20,28 | 20,32 | -0,59% | 20,10 | 20,52 | 20,23 | 5.808.213 | 287.093 |
|
SELEC
|
352,00 | 351,50 | 352,00 | 0,57% | 349,75 | 352,50 | 351,06 | 45.621.199 | 129.952 |
|
SISE
|
38,86 | 38,86 | 38,88 | 0,47% | 38,66 | 38,88 | 38,77 | 47.872.258 | 1.234.652 |
|
SKBNK
|
6,34 | 6,33 | 6,34 | 0,79% | 6,30 | 6,34 | 6,32 | 26.021.479 | 4.118.427 |
|
SMRTG
|
8,50 | 8,50 | 8,52 | -5,56% | 8,15 | 8,60 | 8,38 | 38.118.433 | 4.551.330 |
|
SNGYO
|
3,24 | 3,24 | 3,25 | 0,00% | 3,23 | 3,25 | 3,25 | 824.864 | 254.121 |
|
SOKM
|
58,15 | 58,15 | 58,20 | 0,26% | 57,90 | 58,40 | 58,16 | 12.519.530 | 215.276 |
|
SRVGY
|
2,40 | 2,40 | 2,41 | -0,41% | 2,40 | 2,43 | 2,41 | 2.518.579 | 1.045.333 |
|
SSAAT
|
32,88 | 32,86 | 32,88 | 0,37% | 32,74 | 33,00 | 32,85 | 3.184.326 | 96.938 |
|
SUNTK
|
32,36 | 32,36 | 32,44 | 0,75% | 32,06 | 32,50 | 32,28 | 388.127 | 12.025 |
|
SURGY
|
29,28 | 29,28 | 29,32 | 0,14% | 29,16 | 29,36 | 29,22 | 1.698.682 | 58.137 |
|
SUWEN
|
6,92 | 6,91 | 6,93 | 3,13% | 6,63 | 6,96 | 6,85 | 6.026.073 | 879.208 |
|
TABGD
|
232,60 | 232,30 | 232,50 | 0,09% | 231,30 | 232,80 | 232,07 | 1.188.888 | 5.123 |
|
TARKM
|
513,50 | 513,00 | 514,00 | 0,69% | 512,50 | 518,00 | 514,39 | 1.316.319 | 2.559 |
|
TATEN
|
7,60 | 7,59 | 7,60 | 0,13% | 7,55 | 7,61 | 7,58 | 6.158.884 | 812.438 |
|
TAVHL
|
266,25 | 266,25 | 266,50 | 0,00% | 265,50 | 267,00 | 266,23 | 19.694.319 | 73.976 |
|
TCELL
|
96,00 | 96,00 | 96,05 | -0,62% | 95,90 | 96,60 | 96,26 | 85.490.245 | 888.127 |
|
TCKRC
|
140,10 | 140,10 | 140,30 | -0,14% | 138,70 | 142,30 | 139,81 | 18.392.893 | 131.561 |
|
TEZOL
|
8,67 | 8,67 | 8,68 | -0,12% | 8,65 | 8,75 | 8,69 | 480.281 | 55.294 |
|
THYAO
|
293,50 | 293,50 | 293,75 | 0,69% | 292,50 | 293,75 | 293,23 | 646.880.283 | 2.206.090 |
|
TKFEN
|
203,20 | 203,00 | 203,20 | -2,54% | 202,70 | 209,90 | 205,74 | 63.249.196 | 307.420 |
|
TKNKA
|
153,90 | - | 153,90 | -10,00% | 153,90 | 153,90 | 153,90 | 19.751.064 | 128.337 |
|
TMSN
|
70,35 | 70,25 | 70,35 | 0,43% | 70,10 | 70,45 | 70,20 | 850.103 | 12.109 |
|
TNZTP
|
29,94 | 29,92 | 29,96 | -0,33% | 29,76 | 30,14 | 29,88 | 3.596.182 | 120.360 |
|
TOASO
|
261,75 | 261,75 | 262,00 | 0,48% | 260,25 | 262,25 | 261,41 | 24.499.424 | 93.720 |
|
TRALT
|
50,80 | 50,80 | 50,85 | -1,74% | 50,45 | 51,50 | 50,97 | 294.602.864 | 5.779.559 |
|
TRCAS
|
47,90 | 47,90 | 47,94 | -0,21% | 47,72 | 48,10 | 47,99 | 1.899.985 | 39.595 |
|
TRENJ
|
105,70 | 105,70 | 105,90 | 0,09% | 104,90 | 105,90 | 105,32 | 5.509.013 | 52.309 |
|
TRGYO
|
93,35 | 93,35 | 93,40 | -0,05% | 93,05 | 93,50 | 93,31 | 1.260.495 | 13.509 |
|
TRMET
|
138,40 | 138,40 | 138,50 | -0,29% | 137,10 | 139,20 | 137,74 | 34.009.535 | 246.904 |
|
TSKB
|
11,09 | 11,09 | 11,10 | 0,45% | 11,04 | 11,11 | 11,07 | 3.201.012 | 289.069 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 1,96% | 1,03 | 1,04 | 1,03 | 5.287.992 | 5.122.529 |
|
TTKOM
|
51,10 | 51,10 | 51,15 | 0,59% | 50,80 | 51,25 | 51,05 | 32.412.564 | 634.875 |
|
TTRAK
|
421,50 | 421,25 | 421,75 | -0,18% | 420,00 | 423,00 | 420,87 | 710.855 | 1.689 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | 1,04% | 1,94 | 1,95 | 1,94 | 2.904.652 | 1.496.870 |
|
TUPRS
|
389,25 | 389,25 | 389,50 | -0,45% | 388,25 | 391,50 | 389,84 | 314.050.521 | 805.582 |
|
TUREX
|
5,96 | 5,95 | 5,96 | -0,17% | 5,95 | 5,99 | 5,97 | 1.565.128 | 262.236 |
|
TURSG
|
6,00 | 6,00 | 6,01 | 0,00% | 5,98 | 6,02 | 6,00 | 8.967.723 | 1.493.962 |
|
UCAYM
|
21,62 | 21,62 | 21,64 | -0,09% | 21,08 | 21,70 | 21,48 | 2.449.012 | 114.030 |
|
ULKER
|
89,50 | 89,45 | 89,50 | 0,96% | 88,60 | 89,60 | 89,24 | 45.268.753 | 507.267 |
|
USAK
|
1,18 | 1,18 | 1,19 | 0,00% | 1,18 | 1,19 | 1,18 | 584.090 | 493.809 |
|
VAKBN
|
34,38 | 34,38 | 34,42 | 1,90% | 34,00 | 34,40 | 34,21 | 201.333.686 | 5.884.915 |
|
VAKFA
|
11,04 | 11,03 | 11,04 | -0,81% | 11,03 | 11,17 | 11,08 | 3.484.722 | 314.473 |
|
VAKFN
|
1,12 | 1,11 | 1,12 | 0,90% | 1,11 | 1,12 | 1,11 | 261.842 | 235.616 |
|
VAKKO
|
65,50 | 65,45 | 65,60 | 0,00% | 65,35 | 65,50 | 65,48 | 57.428 | 877 |
|
VESBE
|
5,48 | 5,47 | 5,48 | 0,55% | 5,41 | 5,50 | 5,44 | 4.430.773 | 813.933 |
|
VESTL
|
24,36 | 24,36 | 24,38 | 1,25% | 24,10 | 24,36 | 24,21 | 12.532.868 | 517.768 |
|
VEYAS
|
114,10 | 114,00 | 114,10 | -6,78% | 113,50 | 116,90 | 114,58 | 49.805.273 | 434.694 |
|
VKGYO
|
1,90 | 1,90 | 1,91 | 0,00% | 1,90 | 1,91 | 1,91 | 283.578 | 148.665 |
|
YATAS
|
30,10 | 30,10 | 30,16 | 0,27% | 30,02 | 30,12 | 30,08 | 102.447 | 3.406 |
|
YEOTK
|
31,80 | 31,80 | 31,84 | -0,56% | 31,70 | 32,12 | 31,90 | 9.063.888 | 284.110 |
|
YGGYO
|
221,00 | 220,20 | 221,00 | 0,64% | 220,00 | 221,30 | 220,52 | 408.190 | 1.851 |
|
YKBNK
|
36,14 | 36,14 | 36,16 | 0,67% | 35,96 | 36,18 | 36,09 | 349.544.833 | 9.686.750 |
|
YYLGD
|
9,85 | 9,84 | 9,85 | 0,41% | 9,81 | 9,87 | 9,83 | 3.035.677 | 308.942 |
|
ZERGY
|
9,40 | 9,40 | 9,42 | -1,05% | 9,39 | 9,58 | 9,42 | 3.170.276 | 336.396 |
|
ZOREN
|
2,31 | 2,30 | 2,31 | 0,43% | 2,30 | 2,31 | 2,30 | 2.814.749 | 1.222.696 |
|
ZRGYO
|
19,70 | 19,70 | 19,76 | 1,08% | 19,63 | 19,76 | 19,73 | 280.364 | 14.212 |
Midas’ın Kulakları
Tümünü Gör
Eyl 4, 2026 • 7 dakika once
Piyasa dedikodusu: Güney Kore, ABD'deki 350 milyar dolarlık yarı iletken yatırımları için müzakere yürütüyor
Eyl 4, 2026 • 7 dakika once
United Microelectronics ağustos geliri yıllık bazda yüzde 31 arttı
Eyl 4, 2026 • 8 dakika once
Heart Aerospace'in elektrikli X1 uçuşunu Musk'tan tam not, sıradaki adım otonomi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.