Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-133,34 (-0,80%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,72 7,72 7,73 -3,74% 7,66 8,10 7,82 106.091.027 13.570.719
AAGYO
12,38 12,38 12,39 -0,96% 12,34 12,55 12,43 57.645.799 4.639.022
ADGYO
58,30 58,00 58,30 0,78% 57,00 59,20 58,16 40.483.104 696.125
AEFES
18,08 18,06 18,08 1,35% 17,86 18,24 17,98 737.675.104 41.019.439
AGESA
264,50 263,75 264,50 1,24% 259,75 266,75 263,60 105.126.998 398.820
AGHOL
32,38 32,38 32,40 1,19% 31,74 32,64 32,11 206.588.894 6.433.278
AGROT
2,00 2,00 2,01 -1,48% 1,99 2,05 2,02 101.488.780 50.255.544
AHGAZ
38,50 38,46 38,54 1,37% 37,88 38,70 38,41 256.913.032 6.688.047
AKBNK
71,95 71,95 72,00 0,14% 71,35 73,60 72,38 12.308.407.412 170.045.935
AKCNS
240,10 240,10 240,80 -0,54% 239,70 243,00 241,06 39.280.230 162.948
AKFGY
2,55 2,55 2,56 -0,39% 2,54 2,59 2,56 46.903.057 18.292.367
AKFIS
17,00 16,99 17,00 -4,49% 16,02 18,50 17,25 398.322.951 23.087.282
AKFYE
22,78 22,78 22,80 0,53% 22,40 23,22 22,88 142.831.041 6.243.860
AKGRT
6,17 6,16 6,17 -0,80% 6,17 6,32 6,23 72.897.981 11.704.364
AKSA
10,70 10,69 10,70 -0,65% 10,63 10,88 10,74 134.545.288 12.525.235
AKSEN
78,55 78,50 78,55 -1,07% 76,75 80,10 78,28 658.633.604 8.413.464
AKSGY
9,97 9,97 10,03 -0,40% 9,97 10,23 10,02 65.629.237 6.547.694
ALARK
107,90 107,90 108,10 -0,37% 106,80 110,00 108,35 356.330.254 3.288.617
ALBRK
8,68 8,68 8,69 0,00% 8,55 8,75 8,66 117.469.946 13.562.696
ALBTN
31,70 31,70 31,72 -7,85% 30,96 36,70 33,17 1.147.068.411 34.584.132
ALFAS
40,00 39,98 40,00 -1,77% 39,52 41,00 40,14 52.895.853 1.317.739
ALGYO
3,62 3,62 3,63 -1,36% 3,57 3,69 3,63 78.928.211 21.753.770
ALTNY
17,40 17,40 17,41 -1,92% 17,13 17,73 17,43 279.949.473 16.062.517
ANHYT
104,70 104,60 104,70 0,58% 104,00 106,20 104,96 48.279.775 459.999
ANSGR
26,86 26,84 26,86 -1,25% 26,80 27,52 27,10 60.729.755 2.240.649
ARASE
125,00 122,50 125,00 3,99% 120,30 125,00 121,75 33.336.764 273.811
ARCLK
90,25 90,25 90,35 -0,44% 90,20 92,05 90,94 168.649.386 1.854.423
ARDYZ
82,35 82,35 82,50 -4,80% 80,90 87,75 83,15 401.619.347 4.829.827
ARMGD
185,70 185,70 186,30 -0,11% 185,30 193,10 187,74 94.541.446 503.585
ASELS
384,50 384,50 384,75 -0,45% 382,50 396,50 389,61 12.490.948.018 32.059.546
ASGYO
10,95 10,94 10,95 0,09% 10,89 11,09 10,97 24.300.654 2.215.591
ASTOR
316,75 316,75 317,00 -2,76% 316,25 342,25 322,74 11.411.149.519 35.357.027
ASUZU
47,48 47,48 47,58 -1,08% 47,30 48,50 47,72 11.274.306 236.281
ATAKP
42,92 42,92 42,96 -2,32% 42,64 44,32 43,44 17.041.816 392.283
ATATP
297,00 297,00 297,25 -0,75% 288,00 305,25 295,92 310.398.144 1.048.938
ATATR
13,24 13,24 13,25 -7,61% 12,99 14,51 13,79 710.653.021 51.553.225
AVPGY
56,90 56,85 56,90 4,02% 54,40 57,20 56,44 67.392.322 1.194.094
AYDEM
26,30 26,28 26,30 -0,08% 26,02 26,86 26,39 55.686.830 2.109.994
AYGAZ
331,50 330,00 331,50 -1,04% 328,75 346,50 337,21 536.109.057 1.589.856
BALSU
9,60 9,59 9,60 -3,42% 9,55 9,93 9,67 342.819.472 35.468.553
BASGZ
44,50 44,50 44,70 0,27% 44,24 44,76 44,44 12.529.017 281.956
BERA
13,58 13,58 13,60 -0,15% 13,57 13,98 13,74 97.137.326 7.069.820
BESLR
12,92 12,91 12,92 0,94% 12,74 13,06 12,88 30.194.311 2.343.725
BETAE
86,75 86,75 86,85 -2,80% 85,85 90,00 87,59 622.802.749 7.110.845
BFREN
127,10 127,00 127,10 -0,70% 126,50 129,70 127,55 17.328.599 135.856
BIENY
22,00 22,00 22,02 -0,45% 21,58 22,14 21,85 58.521.811 2.678.337
BIGEN
186,00 184,00 186,00 1,20% 182,60 190,00 184,93 1.283.107.092 6.938.372
BIMAS
408,25 408,00 408,25 0,68% 399,25 412,00 404,98 4.371.939.021 10.795.363
BINBN
175,40 175,40 176,10 0,23% 173,70 180,00 175,67 48.358.309 275.281
BINHO
9,58 9,57 9,58 -1,64% 9,56 10,07 9,84 207.615.058 21.099.175
BIOEN
19,38 19,36 19,38 1,47% 18,80 19,77 19,34 162.920.296 8.426.063
BJKAS
2,25 2,24 2,25 1,81% 2,14 2,34 2,23 1.008.194.273 451.664.231
BOBET
20,78 20,78 20,80 3,90% 19,76 21,00 20,53 117.877.899 5.740.754
BORLS
4,13 4,13 4,16 -2,36% 4,11 4,33 4,19 47.405.402 11.310.629
BRISA
76,05 76,05 76,25 -0,46% 75,80 77,00 76,41 8.783.494 114.955
BRSAN
707,00 707,00 708,00 -2,35% 704,50 730,50 713,03 1.058.311.850 1.484.257
BRYAT
1.664,00 1.664,00 1.665,00 -0,89% 1.655,00 1.692,00 1.671,02 60.103.076 35.968
BSOKE
26,88 26,86 26,88 2,21% 23,68 27,78 24,61 772.383.286 31.389.083
BTCIM
4,00 3,99 4,00 -2,20% 3,77 4,13 3,96 680.714.435 171.719.107
BUCIM
5,89 5,89 5,90 2,97% 5,69 6,01 5,89 81.697.130 13.870.463
CANTE
1,30 1,30 1,31 -5,80% 1,29 1,42 1,34 810.200.020 606.435.911
CCOLA
76,75 76,60 76,75 2,06% 75,45 77,40 76,61 441.419.632 5.763.505
CEMZY
14,85 14,79 14,85 -3,95% 14,50 15,19 14,87 416.189.042 27.988.996
CGCAM
34,30 34,30 34,44 -1,89% 34,28 35,20 34,66 37.563.281 1.083.682
CIMSA
43,80 43,78 43,80 -1,97% 43,66 45,28 44,43 416.656.835 9.377.415
CITAS
126,50 126,50 126,60 -1,17% 115,20 137,90 124,89 7.019.949.131 56.207.151
CLEBI
1.452,00 1.450,00 1.452,00 0,41% 1.438,00 1.465,00 1.451,40 27.035.252 18.627
CVKMD
16,16 16,15 16,16 -3,58% 16,00 16,90 16,52 653.424.559 39.552.502
CWENE
34,52 34,52 34,54 -7,95% 34,40 37,50 35,59 1.752.378.651 49.237.612
DAPGM
7,76 7,71 7,76 -4,32% 7,30 8,11 7,59 1.115.260.412 146.956.139
DEVA
95,65 95,60 95,65 2,14% 92,15 95,75 94,79 90.351.525 953.183
DOAS
164,20 164,20 164,30 0,24% 163,10 165,40 164,10 103.811.902 632.631
DOFRB
117,80 117,80 117,90 -6,80% 117,00 125,70 120,34 758.428.308 6.302.515
DOHOL
21,64 21,62 21,64 -2,17% 21,60 22,34 21,91 145.388.289 6.635.303
DSTKF
2.190,00 2.189,00 2.190,00 5,24% 1.873,00 2.192,00 2.092,91 8.817.118.571 4.212.853
EBEBK
82,60 82,60 82,65 -2,59% 81,55 84,80 82,92 46.772.457 564.061
ECILC
75,05 75,05 75,25 -3,47% 75,05 78,70 76,58 430.712.148 5.624.378
ECOGR
33,60 33,58 33,60 -3,11% 33,10 35,40 34,45 171.202.764 4.969.342
ECZYT
315,00 315,00 315,50 -1,49% 313,50 322,00 317,09 62.613.418 197.460
EFOR
18,18 18,11 18,18 0,89% 17,30 18,30 17,99 1.840.727.466 102.330.725
EGEEN
4.987,50 4.987,50 4.990,00 -1,72% 4.970,00 5.095,00 5.036,17 56.082.820 11.136
EGGUB
108,40 108,40 108,50 -3,21% 107,80 113,70 110,01 76.152.080 692.253
EGPRO
37,92 37,92 38,04 -1,40% 37,34 39,06 38,11 55.703.971 1.461.603
EKDMR
47,52 47,34 47,52 -1,00% 46,84 49,46 48,27 520.024.691 10.773.762
EKGYO
19,75 19,75 19,76 -1,25% 19,69 20,46 19,98 2.616.990.393 130.966.094
EKIM
18,98 18,98 19,00 0,69% 18,72 19,55 19,08 165.742.126 8.687.699
ENDAE
17,73 17,72 17,73 -2,21% 17,50 18,37 17,85 49.466.945 2.771.971
ENERY
10,17 10,17 10,18 2,94% 9,92 10,30 10,16 637.353.884 62.738.809
ENJSA
110,80 110,80 110,90 0,64% 110,00 112,40 111,14 466.743.017 4.199.705
ENKAI
88,90 88,85 88,90 1,72% 87,45 89,30 88,41 1.235.290.770 13.972.508
ENTRA
4,27 4,27 4,28 -0,47% 4,27 4,33 4,30 51.017.969 11.864.099
EREGL
37,78 37,76 37,78 -2,58% 37,68 39,10 38,42 4.670.637.012 121.583.478
ESCAR
45,00 45,00 45,02 5,19% 41,64 45,00 44,46 583.075.307 13.116.012
ESEN
3,55 3,54 3,55 -2,20% 3,54 3,68 3,60 107.931.745 30.012.284
EUPWR
92,35 - 92,35 -9,99% 92,35 101,90 96,21 484.413.590 5.034.966
EUREN
3,85 3,85 3,86 -1,53% 3,85 4,01 3,92 134.997.499 34.459.775
FENER
3,09 3,09 3,10 -1,28% 3,09 3,15 3,12 292.475.186 93.864.874
FROTO
77,25 77,20 77,25 0,39% 77,10 78,65 77,76 1.320.715.487 16.983.551
FZLGY
8,95 8,95 8,98 -4,89% 8,82 9,48 9,04 155.842.915 17.239.036
GARAN
132,90 132,80 132,90 1,53% 130,90 133,80 132,71 4.226.974.642 31.851.535
GEDIK
5,89 5,89 5,90 -2,48% 5,88 6,07 5,98 25.726.118 4.304.350
GENIL
11,62 11,62 11,64 1,75% 11,25 11,77 11,45 338.525.629 29.566.057
GENTS
5,13 5,12 5,13 0,00% 5,04 5,16 5,10 27.019.277 5.294.067
GESAN
82,90 - 82,90 -9,99% 82,90 93,20 90,01 1.199.149.324 13.322.409
GIPTA
76,40 - 76,40 -9,96% 76,40 80,45 77,58 332.479.038 4.285.770
GLCVY
52,55 52,50 52,55 0,77% 52,00 53,25 52,44 16.836.849 321.079
GLRMK
165,40 165,40 165,80 -2,48% 165,10 171,80 168,53 530.106.009 3.145.468
GLYHO
16,50 16,50 16,51 -0,30% 16,45 16,80 16,60 23.556.056 1.419.444
GMTAS
44,24 44,24 44,28 1,28% 43,50 44,36 43,99 58.288.473 1.324.965
GOKNR
17,57 17,57 17,59 -0,28% 17,54 18,05 17,75 74.274.150 4.185.238
GOLTS
297,25 297,00 297,25 -1,49% 296,25 303,25 299,40 21.735.995 72.598
GOZDE
22,10 22,10 22,24 -0,54% 22,00 22,40 22,21 13.537.102 609.516
GRSEL
300,00 300,00 300,75 0,00% 295,00 310,00 299,16 141.484.564 472.934
GRTHO
205,70 205,00 205,70 -6,54% 198,10 217,70 199,36 897.777.837 4.503.404
GSRAY
1,06 1,05 1,06 -2,75% 1,05 1,09 1,07 163.008.056 153.106.894
GUBRF
471,00 471,00 471,25 -2,23% 466,25 484,50 473,97 1.654.119.359 3.488.715
GWIND
22,50 22,50 22,52 -0,62% 22,42 22,82 22,63 57.072.406 2.521.970
HALKB
40,88 40,88 40,90 -3,08% 40,04 43,16 41,62 3.615.322.496 86.852.172
HATSN
72,90 - 72,90 -10,00% 72,90 78,70 74,85 152.880.593 2.042.403
HEKTS
2,71 2,70 2,71 -0,73% 2,68 2,75 2,71 834.672.471 307.998.568
HLGYO
4,37 4,37 4,38 -0,23% 4,36 4,42 4,39 40.996.886 9.342.004
HRKET
93,90 93,75 93,90 1,62% 89,65 94,15 91,83 105.403.965 1.147.818
HTTBT
35,40 35,34 35,40 -1,39% 35,06 36,12 35,48 21.991.082 619.865
IEYHO
208,50 208,40 208,50 0,43% 207,00 210,00 208,41 269.597.646 1.293.621
IHLAS
1,06 1,06 1,07 -0,93% 1,06 1,09 1,07 96.635.981 89.999.938
INDES
11,54 11,54 11,56 -2,78% 11,51 12,09 11,78 127.215.124 10.804.141
INTET
58,95 58,95 - 9,98% 58,95 58,95 58,95 12.264.017 208.041
INVEO
6,84 6,84 6,86 -0,15% 6,79 6,96 6,86 20.146.674 2.937.201
INVES
795,50 795,00 795,50 1,08% 770,50 805,00 789,76 49.285.952 62.406
ISCTR
12,75 12,75 12,77 0,87% 12,65 12,89 12,78 9.336.622.252 730.470.654
ISDMR
53,55 53,55 53,65 0,47% 52,60 54,35 53,49 109.112.752 2.039.770
ISFIN
19,40 19,38 19,40 -0,10% 19,20 19,44 19,31 25.867.442 1.339.913
ISGYO
25,98 25,96 25,98 -1,22% 25,72 26,60 26,17 45.552.194 1.740.961
ISKPL
8,12 8,12 8,13 -0,85% 8,10 8,38 8,20 169.949.933 20.725.539
ISMEN
33,94 33,94 33,96 2,17% 32,82 33,94 33,56 312.927.599 9.324.407
IZENR
7,12 7,11 7,12 -6,32% 7,00 7,65 7,34 218.815.364 29.831.561
KARCL
161,00 160,90 161,00 6,27% 143,40 161,60 150,27 701.056.066 4.665.255
KAREL
8,53 8,53 8,54 -0,35% 8,45 8,82 8,58 75.684.659 8.825.854
KARSN
10,28 10,27 10,28 4,05% 9,97 10,59 10,36 500.007.626 48.279.191
KATMR
2,01 2,01 2,02 -1,95% 2,00 2,07 2,03 137.163.195 67.459.874
KAYSE
4,03 4,03 4,08 -4,28% 4,03 4,27 4,17 51.468.167 12.343.936
KBORU
19,46 19,46 19,47 -9,99% 19,46 21,54 19,68 585.400.451 29.748.596
KCAER
15,36 15,35 15,36 -3,40% 15,24 16,03 15,66 170.679.311 10.902.216
KCHOL
214,70 214,70 214,80 -0,09% 214,10 222,60 217,92 10.734.845.323 49.261.246
KLGYO
5,00 5,00 5,03 1,21% 4,95 5,17 5,08 56.459.812 11.111.745
KLKIM
26,00 26,00 26,08 -2,55% 25,84 26,96 26,27 35.505.418 1.351.766
KLRHO
66,00 65,75 66,00 0,23% 65,00 66,30 65,58 83.599.313 1.274.806
KLSER
23,84 23,84 23,88 -1,81% 23,74 24,50 24,10 26.022.040 1.079.687
KLYPV
61,60 61,60 61,80 -0,96% 60,80 62,55 61,66 89.618.703 1.453.331
KMPUR
18,66 18,66 18,67 1,03% 18,35 18,90 18,59 49.587.969 2.667.663
KOCMT
4,18 - 4,18 -9,91% 4,18 4,64 4,26 220.786.195 51.798.890
KONYA
3.800,00 3.797,50 3.800,00 -2,06% 3.797,50 3.950,00 3.854,92 49.046.133 12.723
KOPOL
5,39 5,38 5,39 -2,00% 5,34 5,54 5,43 40.677.494 7.490.929
KORDS
83,70 83,70 83,80 -0,36% 83,45 85,30 84,18 98.361.111 1.168.538
KOTON
12,39 12,39 12,40 -1,35% 12,34 12,69 12,48 23.789.246 1.906.785
KPEKS
110,30 - 110,30 -9,96% 110,30 123,70 114,12 4.918.110.738 43.097.357
KRDMA
63,05 63,05 63,10 -5,40% 60,75 71,15 66,22 1.903.052.674 28.740.520
KRDMB
124,80 124,70 124,80 -6,73% 122,70 136,40 129,85 510.121.991 3.928.693
KRDMD
44,40 44,40 44,42 -6,29% 44,20 47,42 45,91 3.101.720.489 67.566.295
KTLEV
56,55 - 56,55 -9,95% 56,55 60,20 58,18 5.352.212.767 91.999.682
KUYAS
67,10 67,10 67,15 2,44% 64,60 67,45 65,58 690.564.296 10.530.058
KZBGY
1,90 1,90 1,91 -2,06% 1,89 1,96 1,92 68.042.715 35.407.838
LIDER
31,24 30,72 31,24 -4,00% 29,30 34,20 30,24 2.115.637.709 69.952.337
LILAK
28,98 28,98 29,06 -0,41% 28,94 29,56 29,22 54.004.914 1.848.281
LINK
5,26 5,26 5,28 -2,77% 5,22 5,45 5,31 68.136.323 12.823.995
LMKDC
23,00 22,98 23,00 -1,71% 22,94 23,50 23,24 83.751.510 3.604.586
LOGO
135,70 135,70 135,80 1,19% 132,40 137,50 134,20 94.987.558 707.800
LRSHO
2,47 2,46 2,47 -0,40% 2,45 2,50 2,47 30.752.699 12.428.166
LYDHO
143,20 143,10 143,20 -3,24% 133,20 149,90 138,39 100.721.121 727.805
MAGEN
32,98 32,96 32,98 -5,12% 32,98 35,20 33,73 648.877.000 19.235.729
MASFN
39,56 39,54 39,56 -0,50% 39,02 40,68 39,69 255.868.846 6.447.528
MAVI
37,08 37,06 37,08 0,54% 36,92 37,56 37,23 116.829.330 3.138.173
MEGMT
45,00 44,96 45,00 1,67% 43,92 45,50 44,79 344.983.019 7.703.024
MERIT
15,54 15,54 15,57 -0,26% 15,52 15,73 15,61 21.390.761 1.369.936
METEN
20,66 20,66 20,68 2,48% 19,18 20,84 20,15 996.745.296 49.470.843
MGROS
529,00 528,50 529,00 -0,84% 526,00 538,00 529,95 1.292.284.374 2.438.501
MIATK
27,44 27,44 27,46 -2,90% 27,26 29,16 27,67 323.669.691 11.698.413
MOBTL
12,70 12,67 12,70 -1,78% 12,58 13,14 12,87 47.401.124 3.684.073
MOGAN
17,18 - 17,18 -9,96% 17,18 19,28 17,87 288.161.307 16.123.395
MOPAS
25,88 25,88 25,90 0,08% 25,50 26,16 25,84 41.031.884 1.587.815
MPARK
413,50 413,50 414,00 -1,78% 410,75 422,25 414,31 414.158.037 999.628
NATEN
5,29 5,29 5,30 -3,64% 5,23 5,55 5,34 45.350.374 8.500.296
NETCD
118,80 118,80 118,90 -2,06% 115,90 125,00 120,46 355.749.228 2.953.259
NTGAZ
11,69 11,67 11,69 0,43% 11,30 11,98 11,63 85.536.647 7.354.558
NTHOL
43,26 43,24 43,26 0,98% 42,52 43,42 43,10 66.662.622 1.546.677
NUHCM
213,00 213,00 213,40 -1,43% 213,00 216,50 214,21 13.404.629 62.578
OBAMS
5,50 5,49 5,50 -5,66% 5,50 5,83 5,62 303.118.753 53.900.041
ODAS
7,47 7,45 7,47 2,05% 7,27 7,52 7,40 370.244.414 50.057.104
ODINE
1.812,00 - 1.812,00 -9,99% 1.812,00 2.074,00 1.919,26 1.300.948.435 677.839
ORGE
23,54 23,50 23,54 -2,00% 23,34 24,28 23,62 107.164.209 4.537.145
ORZAX
88,75 88,75 88,80 0,00% 86,75 90,50 88,40 450.046.253 5.090.801
OTKAR
321,00 320,75 321,00 1,02% 316,00 322,75 320,15 76.712.357 239.615
OYAKC
21,70 21,70 21,72 -3,47% 21,66 22,76 22,26 368.399.161 16.548.731
OYYAT
37,00 36,96 37,00 2,72% 35,68 39,62 38,95 143.272.232 3.678.108
OZATD
4.820,00 4.817,50 4.820,00 -0,31% 4.790,00 5.052,50 4.894,00 439.490.675 89.802
OZKGY
13,36 13,36 13,40 -1,40% 13,36 13,74 13,52 47.642.741 3.524.391
PAGYO
149,30 149,30 150,00 -2,48% 148,60 153,30 151,05 18.017.397 119.279
PAHOL
1,34 1,34 1,35 1,52% 1,32 1,37 1,35 406.361.676 301.684.256
PAPIL
12,98 12,97 12,98 -6,75% 12,93 14,10 13,44 98.501.715 7.328.750
PARSN
70,00 70,00 70,20 -0,78% 69,80 71,95 70,27 11.301.927 160.834
PASEU
217,10 - 217,10 -9,99% 217,10 233,30 223,08 2.561.610.796 11.482.822
PATEK
19,60 19,60 19,61 -5,41% 19,37 21,46 20,33 428.533.875 21.082.965
PETKM
20,42 20,40 20,42 1,79% 20,08 21,06 20,58 1.966.093.375 95.529.638
PGSUS
151,90 151,90 152,00 3,33% 147,00 152,50 150,07 2.593.094.140 17.278.729
POLHO
22,24 22,24 22,26 2,02% 21,30 22,30 21,77 56.077.355 2.576.065
POLTK
4.127,50 4.127,50 4.137,50 -1,49% 4.060,00 4.207,50 4.135,45 23.646.500 5.718
PSGYO
3,16 3,15 3,16 -1,56% 2,99 3,26 3,13 484.862.516 154.757.702
QUAGR
3,11 3,11 3,12 -2,20% 3,08 3,21 3,13 136.588.358 43.668.190
QUICK
65,05 65,05 65,30 -3,91% 64,65 67,80 66,08 312.379.451 4.727.350
RALYH
258,50 258,25 258,50 -4,70% 257,50 271,25 261,22 461.184.394 1.765.509
REEDR
5,65 5,65 5,67 -1,74% 5,64 5,79 5,70 53.194.768 9.334.864
RGYAS
203,40 203,30 203,40 -5,57% 203,00 215,00 208,02 583.908.195 2.806.990
RYGYO
48,28 48,28 48,56 -4,96% 48,10 52,10 51,02 230.275.064 4.513.140
RYSAS
30,02 30,00 30,02 4,24% 28,30 30,04 29,61 1.172.578.009 39.644.426
SAFKR
16,83 16,82 16,83 -6,24% 16,75 17,99 17,21 79.214.436 4.604.280
SAHOL
93,20 93,20 93,30 0,00% 93,20 95,40 94,21 3.249.634.205 34.494.745
SARAE
85,40 85,40 85,50 -3,34% 82,10 89,05 85,01 2.187.429.181 25.732.589
SARKY
24,54 24,54 24,56 -2,08% 24,54 25,20 24,74 93.589.228 3.783.491
SASA
2,36 2,36 2,37 0,43% 2,33 2,39 2,36 5.113.595.761 2.163.930.504
SDTTR
21,18 21,16 21,18 -5,02% 21,00 22,30 21,58 159.893.416 7.409.963
SELEC
338,00 337,50 338,00 1,35% 329,00 340,00 334,63 2.037.595.597 6.089.083
SISE
39,56 39,54 39,56 -0,15% 39,42 40,22 39,75 1.980.046.107 49.808.362
SKBNK
6,32 6,32 6,33 1,28% 6,20 6,36 6,29 697.431.076 110.878.928
SMRTG
10,20 10,20 10,21 -1,07% 9,98 10,56 10,29 611.441.894 59.422.263
SNGYO
3,37 3,37 3,38 -0,88% 3,34 3,53 3,43 79.889.537 23.271.701
SOKM
56,55 56,55 56,60 2,08% 55,25 56,80 56,04 174.561.571 3.115.004
SRVGY
2,52 2,51 2,52 -0,79% 2,50 2,56 2,53 32.093.569 12.669.736
SSAAT
35,26 35,26 35,28 0,69% 34,60 36,02 35,21 158.176.550 4.492.197
SUNTK
33,24 33,24 33,42 -2,06% 33,00 34,50 33,63 14.702.331 437.147
SURGY
30,64 30,62 30,64 -2,42% 30,46 32,04 31,21 106.434.781 3.410.160
SUWEN
6,17 6,17 6,18 2,66% 5,90 6,35 6,14 28.126.569 4.580.394
TABGD
232,70 232,60 232,70 -1,31% 231,40 239,30 234,27 195.460.202 834.352
TARKM
550,00 550,00 551,50 -2,40% 550,00 573,00 562,30 97.801.612 173.931
TATEN
8,32 8,32 8,35 -1,19% 8,17 8,51 8,30 154.672.580 18.626.155
TAVHL
260,25 260,00 260,25 -1,79% 257,00 270,50 262,04 1.768.279.482 6.748.195
TCELL
96,55 96,50 96,55 1,58% 94,90 96,75 95,70 5.803.058.030 60.637.136
TCKRC
144,40 144,30 144,40 -2,17% 139,40 147,30 143,44 614.888.329 4.286.773
TEZOL
9,37 9,36 9,37 0,21% 9,35 9,63 9,44 34.051.845 3.607.162
THYAO
301,50 301,50 301,75 -0,25% 300,00 305,50 302,52 10.781.512.804 35.640.016
TKFEN
214,30 214,20 214,30 2,39% 209,60 219,10 214,03 995.105.099 4.649.376
TKNKA
172,80 172,80 - 9,99% 161,00 172,80 170,54 2.088.674.429 12.247.133
TMSN
74,70 74,70 75,00 -0,33% 74,25 76,25 75,15 25.400.864 338.007
TNZTP
32,00 32,00 32,02 0,00% 31,10 32,50 32,03 125.530.624 3.919.171
TOASO
268,00 268,00 268,25 -1,20% 266,75 275,50 270,84 967.059.069 3.570.596
TRALT
49,36 49,34 49,36 -6,69% 48,88 53,00 50,35 3.856.132.256 76.580.456
TRCAS
47,50 47,20 47,50 0,72% 46,98 48,22 47,48 14.071.022 296.335
TRENJ
104,00 104,00 104,20 -2,71% 103,40 108,50 105,20 123.789.621 1.176.688
TRGYO
94,40 94,40 94,50 -2,18% 94,20 96,45 95,05 128.798.200 1.355.008
TRMET
134,70 134,70 135,00 -6,91% 134,70 145,30 138,11 818.348.232 5.925.380
TSKB
10,99 10,99 11,00 0,55% 10,94 11,09 11,01 170.899.828 15.519.929
TSPOR
1,06 1,05 1,06 -2,75% 1,03 1,06 1,05 247.982.100 235.934.686
TTKOM
51,55 51,55 51,60 0,88% 50,85 51,80 51,34 2.138.857.225 41.697.884
TTRAK
427,25 427,25 428,50 -0,06% 427,25 439,00 432,53 50.506.179 116.768
TUKAS
2,01 2,01 2,02 -0,50% 2,01 2,05 2,03 117.098.096 57.725.167
TUPRS
402,75 402,75 403,00 0,62% 400,00 417,25 408,94 12.199.695.192 29.832.344
TUREX
6,35 6,34 6,35 -1,40% 6,32 6,50 6,39 64.639.041 10.111.606
TURSG
6,10 6,10 6,11 2,18% 6,02 6,24 6,12 259.505.796 42.437.092
UCAYM
22,54 22,54 22,56 -6,63% 22,36 24,18 23,02 131.888.339 5.730.202
ULKER
90,30 90,25 90,30 0,39% 89,95 92,15 90,95 505.352.383 5.556.438
USAK
1,20 1,20 1,21 -1,64% 1,20 1,23 1,21 34.626.211 28.588.148
VAKBN
32,56 32,54 32,56 2,58% 31,70 32,72 32,35 1.864.187.335 57.631.021
VAKFA
11,16 11,15 11,16 0,00% 11,06 11,30 11,19 29.902.107 2.671.389
VAKFN
1,13 1,13 1,14 -3,42% 1,13 1,18 1,15 64.704.780 56.327.503
VAKKO
65,80 65,80 65,95 -0,98% 65,35 68,45 66,48 10.275.002 154.569
VESBE
5,28 5,28 5,29 -1,31% 5,28 5,53 5,38 52.719.193 9.808.335
VESTL
22,60 22,60 22,62 -1,57% 22,48 24,00 23,05 395.302.432 17.153.272
VEYAS
136,30 136,00 136,30 0,22% 134,00 139,00 136,15 456.547.983 3.353.313
VKGYO
1,91 1,91 1,92 0,00% 1,90 1,93 1,91 13.569.054 7.087.813
YATAS
30,50 30,50 30,58 -0,72% 30,42 30,98 30,69 22.661.255 738.463
YEOTK
33,50 33,48 33,50 -2,28% 33,00 34,40 33,47 342.205.155 10.224.133
YGGYO
225,80 225,50 225,80 -3,46% 223,90 233,50 225,65 31.036.658 137.542
YKBNK
36,82 36,80 36,82 0,82% 36,06 37,36 36,78 9.155.496.495 248.952.295
YYLGD
10,04 10,04 10,05 -0,89% 10,01 10,29 10,14 101.149.602 9.979.283
ZERGY
9,76 9,74 9,76 4,05% 9,04 9,85 9,48 144.471.438 15.238.677
ZOREN
2,31 2,31 2,32 -0,43% 2,30 2,39 2,33 74.571.590 31.964.273
ZRGYO
19,49 19,49 19,51 -0,15% 19,49 19,89 19,56 9.967.252 509.507

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.