Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,77 | 8,77 | 8,78 | 1,15% | 8,58 | 8,77 | 8,66 | 32.552.514 | 3.757.236 |
|
AAGYO
|
12,94 | 12,93 | 12,94 | 2,70% | 12,50 | 13,03 | 12,82 | 157.573.464 | 12.290.076 |
|
ADGYO
|
48,44 | 48,42 | 48,48 | 0,67% | 47,50 | 48,96 | 48,05 | 20.606.256 | 428.891 |
|
AEFES
|
21,80 | 21,78 | 21,80 | -1,27% | 21,34 | 21,98 | 21,61 | 744.190.170 | 34.438.055 |
|
AGESA
|
241,80 | 241,40 | 241,80 | 1,64% | 237,30 | 242,80 | 240,26 | 50.186.879 | 208.882 |
|
AGHOL
|
35,50 | 35,48 | 35,52 | 0,11% | 34,42 | 35,94 | 35,17 | 112.187.904 | 3.189.713 |
|
AGROT
|
2,38 | 2,37 | 2,38 | 0,42% | 2,33 | 2,40 | 2,36 | 40.303.359 | 17.053.725 |
|
AHGAZ
|
33,36 | 33,34 | 33,36 | 0,36% | 32,88 | 33,50 | 33,18 | 53.418.193 | 1.609.974 |
|
AKBNK
|
63,15 | 63,10 | 63,15 | 2,52% | 61,35 | 63,85 | 62,42 | 10.317.838.333 | 165.299.177 |
|
AKCNS
|
234,90 | 234,90 | 235,10 | -0,09% | 232,90 | 237,50 | 234,61 | 61.055.076 | 260.240 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,36% | 2,73 | 2,80 | 2,76 | 48.112.215 | 17.404.243 |
|
AKFIS
|
90,70 | 90,70 | 90,80 | -2,47% | 90,05 | 94,10 | 92,33 | 231.092.724 | 2.502.831 |
|
AKFYE
|
24,04 | 24,02 | 24,04 | 0,00% | 23,70 | 24,14 | 23,93 | 115.467.654 | 4.825.726 |
|
AKGRT
|
6,76 | 6,75 | 6,77 | 0,15% | 6,63 | 7,02 | 6,79 | 56.882.811 | 8.384.191 |
|
AKSA
|
12,86 | 12,86 | 12,87 | 4,38% | 12,23 | 13,02 | 12,75 | 577.405.391 | 45.298.775 |
|
AKSEN
|
94,70 | 94,65 | 94,70 | -2,37% | 92,20 | 98,05 | 94,32 | 592.748.203 | 6.284.398 |
|
AKSGY
|
9,20 | 9,18 | 9,20 | 0,00% | 9,06 | 9,31 | 9,15 | 24.293.668 | 2.655.574 |
|
ALARK
|
100,10 | 100,10 | 100,20 | -0,79% | 99,15 | 101,70 | 100,39 | 223.923.635 | 2.230.620 |
|
ALBRK
|
7,93 | 7,93 | 7,95 | -0,25% | 7,82 | 8,04 | 7,91 | 69.961.723 | 8.840.695 |
|
ALBTN
|
31,20 | 31,18 | 31,20 | -7,58% | 30,40 | 33,52 | 31,41 | 859.395.724 | 27.359.707 |
|
ALFAS
|
41,14 | 41,12 | 41,14 | 0,44% | 40,10 | 41,62 | 40,75 | 42.150.503 | 1.034.503 |
|
ALGYO
|
3,34 | 3,33 | 3,34 | 0,30% | 3,30 | 3,36 | 3,33 | 51.488.730 | 15.461.142 |
|
ALTNY
|
15,20 | 15,19 | 15,21 | -0,85% | 14,94 | 15,51 | 15,21 | 141.623.322 | 9.308.905 |
|
ANHYT
|
113,60 | 113,50 | 113,60 | 3,84% | 108,20 | 114,70 | 111,78 | 160.006.167 | 1.431.431 |
|
ANSGR
|
27,10 | 27,10 | 27,12 | 0,82% | 26,40 | 27,14 | 26,73 | 63.840.774 | 2.388.032 |
|
ARASE
|
110,20 | 110,20 | 110,40 | -0,72% | 107,70 | 110,80 | 109,52 | 12.044.924 | 109.983 |
|
ARCLK
|
96,90 | 96,90 | 96,95 | 0,00% | 96,50 | 98,10 | 97,09 | 95.360.912 | 982.146 |
|
ARDYZ
|
71,65 | 71,65 | 71,70 | 5,60% | 68,10 | 72,20 | 69,65 | 490.965.812 | 7.049.233 |
|
ARMGD
|
182,80 | 182,80 | 183,00 | -8,74% | 180,30 | 202,60 | 184,47 | 455.462.008 | 2.468.999 |
|
ASELS
|
341,75 | 341,75 | 342,00 | 1,26% | 339,75 | 348,75 | 344,04 | 10.200.135.989 | 29.647.961 |
|
ASGYO
|
10,82 | 10,81 | 10,82 | 1,60% | 10,63 | 10,92 | 10,76 | 29.779.695 | 2.768.731 |
|
ASTOR
|
293,00 | 293,00 | 293,25 | 1,91% | 287,25 | 297,00 | 292,33 | 8.111.706.972 | 27.748.911 |
|
ASUZU
|
50,90 | 50,80 | 50,90 | 1,50% | 49,36 | 52,35 | 50,52 | 31.354.017 | 620.588 |
|
ATAKP
|
50,25 | 50,20 | 50,25 | 0,66% | 49,56 | 50,85 | 50,13 | 7.259.793 | 144.812 |
|
ATATP
|
251,00 | 251,00 | - | 9,94% | 226,60 | 251,00 | 245,50 | 627.738.202 | 2.556.994 |
|
ATATR
|
13,91 | 13,90 | 13,91 | 0,22% | 13,85 | 14,46 | 14,07 | 302.149.342 | 21.468.330 |
|
AVPGY
|
51,80 | 51,70 | 51,80 | 3,50% | 50,15 | 52,00 | 51,17 | 19.265.678 | 376.534 |
|
AYDEM
|
22,84 | 22,84 | 22,88 | 0,79% | 22,40 | 23,12 | 22,68 | 45.977.912 | 2.027.428 |
|
AYGAZ
|
266,75 | 266,75 | 267,00 | 2,50% | 253,25 | 267,75 | 262,20 | 361.018.974 | 1.376.883 |
|
BALSU
|
15,27 | 15,26 | 15,27 | 0,13% | 14,75 | 15,94 | 15,33 | 1.023.719.722 | 66.776.994 |
|
BARMA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BASGZ
|
43,10 | 43,06 | 43,10 | -0,55% | 42,64 | 43,34 | 42,99 | 9.722.084 | 226.167 |
|
BERA
|
12,74 | 12,73 | 12,74 | 0,63% | 12,48 | 12,85 | 12,63 | 56.298.539 | 4.457.385 |
|
BESLR
|
12,29 | 12,28 | 12,29 | 0,49% | 12,09 | 12,39 | 12,20 | 20.256.141 | 1.660.263 |
|
BETAE
|
77,85 | 77,80 | 77,85 | -1,46% | 75,45 | 81,10 | 77,82 | 1.059.457.579 | 13.613.560 |
|
BFREN
|
124,10 | 124,00 | 124,10 | 0,57% | 123,20 | 126,10 | 123,89 | 13.034.429 | 105.209 |
|
BIENY
|
20,22 | 20,20 | 20,24 | -0,10% | 19,98 | 20,48 | 20,14 | 23.944.903 | 1.189.195 |
|
BIGEN
|
109,60 | 109,50 | 109,60 | 6,10% | 93,00 | 111,60 | 101,97 | 618.089.735 | 6.061.594 |
|
BIMAS
|
386,25 | 386,25 | 386,50 | 0,85% | 379,25 | 388,75 | 384,13 | 3.341.804.602 | 8.699.572 |
|
BINBN
|
175,50 | 175,50 | 175,60 | -1,46% | 173,60 | 179,90 | 175,69 | 36.159.564 | 205.813 |
|
BINHO
|
9,43 | 9,43 | 9,44 | 1,51% | 9,07 | 9,47 | 9,28 | 171.216.614 | 18.453.757 |
|
BIOEN
|
17,25 | 17,25 | 17,26 | 0,29% | 16,82 | 17,51 | 17,24 | 67.832.720 | 3.935.791 |
|
BJKAS
|
1,89 | 1,88 | 1,89 | 7,39% | 1,76 | 1,91 | 1,83 | 258.702.594 | 141.595.595 |
|
BOBET
|
18,09 | 18,08 | 18,09 | -0,66% | 17,98 | 18,49 | 18,08 | 22.799.891 | 1.261.263 |
|
BORLS
|
5,42 | 5,42 | 5,43 | 0,18% | 5,31 | 5,54 | 5,39 | 20.880.956 | 3.875.841 |
|
BRISA
|
80,30 | 80,15 | 80,30 | 1,20% | 79,05 | 80,65 | 79,80 | 7.455.043 | 93.428 |
|
BRSAN
|
524,00 | 524,00 | 525,00 | -0,76% | 504,50 | 534,50 | 516,34 | 1.054.062.153 | 2.041.431 |
|
BRYAT
|
1.697,00 | 1.696,00 | 1.698,00 | 2,17% | 1.648,00 | 1.705,00 | 1.678,36 | 74.846.326 | 44.595 |
|
BSOKE
|
35,32 | 35,28 | 35,32 | -1,34% | 34,46 | 36,00 | 35,42 | 90.880.111 | 2.565.810 |
|
BTCIM
|
4,88 | 4,88 | 4,89 | 0,21% | 4,81 | 5,01 | 4,89 | 518.505.691 | 105.978.994 |
|
BUCIM
|
5,02 | 5,01 | 5,02 | 0,40% | 4,94 | 5,05 | 4,99 | 12.994.669 | 2.603.282 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 208.177.329 | 175.006.035 |
|
CCOLA
|
90,25 | 90,25 | 90,30 | -0,28% | 88,40 | 90,95 | 89,83 | 442.470.599 | 4.925.855 |
|
CEMZY
|
12,07 | 12,05 | 12,07 | -0,58% | 11,66 | 12,33 | 11,94 | 112.300.414 | 9.407.122 |
|
CGCAM
|
39,08 | 39,04 | 39,08 | 0,88% | 38,06 | 39,34 | 38,88 | 108.700.234 | 2.795.768 |
|
CIMSA
|
44,86 | 44,86 | 44,88 | -2,94% | 44,44 | 46,52 | 45,03 | 451.900.467 | 10.035.727 |
|
CLEBI
|
1.446,00 | 1.445,00 | 1.446,00 | -0,07% | 1.429,00 | 1.453,00 | 1.439,10 | 29.638.237 | 20.595 |
|
CVKMD
|
36,82 | 36,80 | 36,82 | -0,86% | 36,52 | 37,70 | 37,02 | 164.349.178 | 4.440.037 |
|
CWENE
|
34,70 | 34,70 | 34,72 | -1,70% | 34,06 | 36,30 | 34,98 | 901.545.722 | 25.775.625 |
|
DAPGM
|
8,73 | 8,73 | 8,74 | -0,23% | 8,55 | 9,00 | 8,72 | 527.920.592 | 60.530.818 |
|
DEVA
|
70,50 | 70,45 | 70,55 | -2,76% | 69,90 | 73,05 | 71,36 | 30.176.803 | 422.860 |
|
DOAS
|
186,30 | 186,20 | 186,30 | 2,64% | 182,20 | 186,60 | 183,91 | 130.481.422 | 709.475 |
|
DOFRB
|
141,20 | 141,10 | 141,20 | 7,13% | 132,10 | 142,90 | 137,61 | 732.140.805 | 5.320.615 |
|
DOHOL
|
20,82 | 20,82 | 20,84 | -2,07% | 20,72 | 21,74 | 21,16 | 224.926.358 | 10.627.798 |
|
DSTKF
|
1.723,00 | 1.722,00 | 1.723,00 | -4,17% | 1.715,00 | 1.828,00 | 1.756,71 | 884.190.665 | 503.321 |
|
EBEBK
|
86,20 | 86,15 | 86,20 | 2,13% | 81,70 | 86,30 | 84,68 | 35.123.025 | 414.792 |
|
ECILC
|
68,05 | 68,00 | 68,05 | 2,56% | 66,60 | 68,50 | 67,62 | 155.240.580 | 2.295.683 |
|
ECOGR
|
35,70 | 35,70 | 35,74 | 8,12% | 32,78 | 35,74 | 34,06 | 324.400.337 | 9.523.880 |
|
ECZYT
|
314,00 | 314,00 | 314,25 | 5,37% | 299,50 | 320,75 | 310,92 | 174.316.400 | 560.648 |
|
EFOR
|
20,88 | 20,88 | 20,92 | -2,25% | 20,68 | 21,46 | 21,02 | 939.073.665 | 44.679.048 |
|
EGEEN
|
5.272,50 | 5.270,00 | 5.275,00 | 1,15% | 5.212,50 | 5.290,00 | 5.243,75 | 30.686.440 | 5.852 |
|
EGGUB
|
93,15 | 93,20 | 93,35 | 1,64% | 91,40 | 94,15 | 92,68 | 21.814.203 | 235.360 |
|
EGPRO
|
33,56 | 33,54 | 33,58 | -0,12% | 33,00 | 34,60 | 33,62 | 33.131.385 | 985.612 |
|
EKDMR
|
48,34 | 48,32 | 48,38 | 2,42% | 46,68 | 48,86 | 47,95 | 767.984.459 | 16.016.305 |
|
EKGYO
|
17,80 | 17,80 | 17,81 | 0,39% | 17,56 | 17,98 | 17,73 | 1.448.796.714 | 81.706.664 |
|
EKIM
|
18,92 | 18,91 | 18,92 | -1,25% | 18,81 | 19,40 | 18,99 | 207.557.985 | 10.928.210 |
|
ENDAE
|
15,22 | 15,23 | 15,25 | 0,66% | 14,89 | 15,60 | 15,11 | 37.343.880 | 2.471.349 |
|
ENERY
|
9,19 | 9,18 | 9,19 | 0,77% | 9,12 | 9,22 | 9,17 | 79.426.266 | 8.663.689 |
|
ENJSA
|
108,20 | 108,10 | 108,20 | -1,19% | 105,80 | 111,00 | 107,89 | 331.964.651 | 3.076.965 |
|
ENKAI
|
86,50 | 86,50 | 86,55 | 1,47% | 84,75 | 87,00 | 85,79 | 1.116.251.296 | 13.011.107 |
|
ENTRA
|
5,09 | 5,09 | 5,10 | -4,32% | 5,06 | 5,51 | 5,25 | 311.873.737 | 59.354.476 |
|
EREGL
|
42,38 | 42,38 | 42,40 | -0,05% | 41,76 | 42,92 | 42,25 | 3.550.884.209 | 84.041.333 |
|
ESCAR
|
45,82 | 45,76 | 45,80 | -1,67% | 45,60 | 46,72 | 45,96 | 46.827.338 | 1.018.893 |
|
ESEN
|
3,38 | 3,37 | 3,38 | -0,59% | 3,34 | 3,42 | 3,37 | 65.056.843 | 19.323.507 |
|
EUPWR
|
85,20 | 85,15 | 85,20 | -0,76% | 84,90 | 87,40 | 85,81 | 533.072.396 | 6.212.198 |
|
EUREN
|
3,95 | 3,94 | 3,95 | 2,07% | 3,86 | 3,96 | 3,90 | 75.446.110 | 19.337.178 |
|
FENER
|
2,97 | 2,97 | 2,98 | 1,02% | 2,92 | 2,99 | 2,95 | 161.999.510 | 54.890.274 |
|
FROTO
|
79,35 | 79,35 | 79,40 | 3,46% | 76,90 | 79,90 | 78,53 | 1.526.897.741 | 19.442.746 |
|
FZLGY
|
10,94 | 10,94 | 10,95 | -0,73% | 10,79 | 11,19 | 10,92 | 142.585.166 | 13.061.355 |
|
GARAN
|
123,10 | 123,00 | 123,10 | 0,00% | 120,00 | 124,30 | 122,13 | 6.283.318.545 | 51.448.170 |
|
GEDIK
|
6,68 | 6,67 | 6,68 | 9,15% | 6,00 | 6,68 | 6,38 | 163.885.826 | 25.702.340 |
|
GENIL
|
9,25 | 9,25 | 9,26 | 2,21% | 9,02 | 9,32 | 9,19 | 220.629.395 | 24.019.977 |
|
GENTS
|
5,41 | 5,40 | 5,42 | 1,12% | 5,25 | 5,45 | 5,33 | 32.899.400 | 6.171.321 |
|
GESAN
|
75,00 | 74,95 | 75,00 | -0,53% | 74,70 | 76,30 | 75,39 | 265.549.292 | 3.522.523 |
|
GIPTA
|
57,35 | 57,30 | 57,40 | -1,38% | 55,45 | 59,60 | 58,24 | 105.759.179 | 1.815.867 |
|
GLCVY
|
51,30 | 51,25 | 51,35 | 0,88% | 49,90 | 51,50 | 50,53 | 32.142.221 | 636.130 |
|
GLRMK
|
148,30 | 148,20 | 148,30 | 0,27% | 146,00 | 150,00 | 148,23 | 303.274.865 | 2.045.954 |
|
GLYHO
|
16,35 | 16,34 | 16,37 | 2,06% | 16,02 | 16,43 | 16,24 | 27.684.684 | 1.704.497 |
|
GMTAS
|
45,46 | 45,40 | 45,46 | -3,28% | 45,02 | 47,90 | 46,23 | 72.331.668 | 1.564.685 |
|
GOKNR
|
23,04 | 23,00 | 23,04 | 1,50% | 22,46 | 23,36 | 22,80 | 56.458.543 | 2.476.350 |
|
GOLTS
|
285,75 | 285,75 | 286,00 | -1,04% | 283,25 | 292,25 | 286,41 | 18.166.651 | 63.429 |
|
GOZDE
|
23,46 | 23,46 | 23,50 | 0,26% | 23,12 | 24,12 | 23,56 | 36.606.323 | 1.553.543 |
|
GRSEL
|
359,00 | 359,00 | 359,25 | -0,28% | 354,00 | 365,00 | 359,73 | 153.301.740 | 426.156 |
|
GRTHO
|
241,90 | 241,70 | 241,90 | -2,42% | 237,20 | 252,50 | 241,43 | 163.975.202 | 679.172 |
|
GSRAY
|
0,99 | 0,98 | 0,99 | 2,06% | 0,97 | 0,99 | 0,98 | 66.045.828 | 67.382.317 |
|
GUBRF
|
399,50 | 399,25 | 399,50 | -0,37% | 395,00 | 407,00 | 400,96 | 730.902.554 | 1.823.106 |
|
GWIND
|
24,26 | 24,24 | 24,26 | 0,50% | 23,96 | 24,40 | 24,17 | 63.630.287 | 2.633.095 |
|
HALKB
|
37,30 | 37,30 | 37,32 | 4,36% | 35,58 | 37,46 | 36,34 | 1.421.372.106 | 39.116.909 |
|
HATSN
|
56,80 | 56,75 | 56,80 | -2,15% | 56,20 | 59,15 | 57,18 | 93.750.891 | 1.639.567 |
|
HEKTS
|
2,89 | 2,89 | 2,90 | 0,00% | 2,83 | 2,97 | 2,90 | 964.555.793 | 333.009.170 |
|
HLGYO
|
4,62 | 4,61 | 4,62 | 0,00% | 4,51 | 4,69 | 4,59 | 39.323.023 | 8.567.578 |
|
HRKET
|
94,85 | 94,75 | 94,85 | -0,05% | 91,65 | 96,20 | 93,62 | 95.884.799 | 1.024.210 |
|
HTTBT
|
36,14 | 36,08 | 36,14 | 0,39% | 35,26 | 36,60 | 35,85 | 17.207.782 | 479.973 |
|
IEYHO
|
168,70 | 168,70 | 168,80 | 2,68% | 165,00 | 169,00 | 167,91 | 1.639.018.881 | 9.761.369 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,02 | 1,01 | 31.267.951 | 31.021.795 |
|
INDES
|
10,05 | 10,05 | 10,07 | 2,97% | 9,66 | 10,11 | 9,82 | 33.980.763 | 3.460.312 |
|
INVEO
|
7,34 | 7,33 | 7,35 | 2,51% | 7,00 | 7,35 | 7,16 | 33.270.864 | 4.646.106 |
|
INVES
|
708,50 | 706,50 | 708,50 | 1,94% | 695,50 | 714,50 | 708,75 | 31.546.351 | 44.510 |
|
ISCTR
|
12,32 | 12,31 | 12,32 | 2,41% | 12,04 | 12,41 | 12,20 | 7.103.914.125 | 582.506.577 |
|
ISDMR
|
53,20 | 53,15 | 53,20 | -2,30% | 52,75 | 55,05 | 53,46 | 48.787.824 | 912.631 |
|
ISFIN
|
19,88 | 19,86 | 19,88 | 0,91% | 19,50 | 20,32 | 19,90 | 32.280.774 | 1.622.431 |
|
ISGYO
|
25,78 | 25,78 | 25,80 | 0,31% | 25,40 | 25,84 | 25,61 | 26.603.697 | 1.039.011 |
|
ISKPL
|
7,87 | 7,86 | 7,87 | 1,16% | 7,70 | 8,00 | 7,84 | 417.285.292 | 53.227.434 |
|
ISMEN
|
34,40 | 34,38 | 34,40 | 0,35% | 33,94 | 34,70 | 34,30 | 141.318.843 | 4.120.675 |
|
IZENR
|
8,71 | 8,71 | 8,72 | -1,02% | 8,45 | 9,60 | 8,91 | 1.534.470.604 | 172.318.429 |
|
KARCL
|
38,50 | 38,50 | - | 10,00% | 38,50 | 38,50 | 38,50 | 223.809.201 | 5.813.226 |
|
KAREL
|
9,13 | 9,12 | 9,14 | 2,58% | 8,47 | 9,16 | 8,75 | 226.142.617 | 25.835.007 |
|
KARSN
|
9,97 | 9,96 | 9,97 | 0,20% | 9,85 | 10,11 | 9,99 | 64.963.324 | 6.500.522 |
|
KATMR
|
2,21 | 2,20 | 2,21 | 0,00% | 2,17 | 2,25 | 2,21 | 118.040.470 | 53.519.237 |
|
KAYSE
|
3,91 | 3,90 | 3,91 | -0,26% | 3,87 | 3,93 | 3,89 | 7.816.591 | 2.007.962 |
|
KBORU
|
24,78 | 24,76 | 24,78 | -2,67% | 24,70 | 25,80 | 25,01 | 97.722.865 | 3.907.414 |
|
KCAER
|
14,88 | 14,88 | 14,90 | 0,74% | 14,45 | 14,99 | 14,67 | 143.534.295 | 9.782.360 |
|
KCHOL
|
195,80 | 195,70 | 195,80 | 2,25% | 191,60 | 196,50 | 193,69 | 3.022.146.496 | 15.603.281 |
|
KLGYO
|
4,40 | 4,39 | 4,40 | 3,04% | 4,27 | 4,50 | 4,36 | 25.472.341 | 5.843.208 |
|
KLKIM
|
25,24 | 25,24 | 25,26 | 1,45% | 24,80 | 25,40 | 25,01 | 27.804.416 | 1.111.944 |
|
KLRHO
|
73,85 | 73,80 | 73,85 | -4,03% | 73,25 | 79,20 | 75,45 | 175.063.582 | 2.320.280 |
|
KLSER
|
24,90 | 24,86 | 24,90 | 2,05% | 24,18 | 24,98 | 24,43 | 12.559.826 | 514.142 |
|
KLYPV
|
58,55 | 58,45 | 58,55 | 1,12% | 56,85 | 58,65 | 57,70 | 65.590.670 | 1.136.667 |
|
KMPUR
|
20,14 | 20,16 | 20,20 | 3,49% | 18,82 | 20,46 | 19,63 | 39.814.169 | 2.028.660 |
|
KOCMT
|
5,44 | 5,43 | 5,44 | 1,68% | 4,96 | 5,67 | 5,28 | 514.184.213 | 97.476.752 |
|
KONYA
|
3.657,50 | 3.655,00 | 3.657,50 | 0,90% | 3.625,00 | 3.697,50 | 3.650,61 | 17.406.093 | 4.768 |
|
KOPOL
|
5,34 | 5,34 | 5,35 | -1,11% | 5,30 | 5,49 | 5,36 | 44.666.425 | 8.328.668 |
|
KORDS
|
66,70 | 66,65 | 66,70 | -3,26% | 65,40 | 70,00 | 66,94 | 126.038.026 | 1.882.856 |
|
KOTON
|
12,45 | 12,44 | 12,45 | -0,48% | 12,22 | 12,58 | 12,38 | 40.300.202 | 3.256.573 |
|
KRDMA
|
42,26 | 42,22 | 42,26 | -0,09% | 41,62 | 43,14 | 42,30 | 180.966.045 | 4.278.302 |
|
KRDMB
|
134,70 | 134,70 | 134,90 | 0,90% | 132,50 | 136,70 | 134,78 | 134.398.988 | 997.187 |
|
KRDMD
|
41,00 | 40,98 | 41,00 | 0,29% | 40,16 | 41,28 | 40,68 | 1.247.542.970 | 30.664.607 |
|
KTLEV
|
157,70 | 157,60 | 157,70 | 0,51% | 151,20 | 158,00 | 153,91 | 1.317.684.915 | 8.561.281 |
|
KUYAS
|
70,85 | 70,75 | 70,80 | 1,94% | 69,50 | 72,45 | 71,02 | 432.121.506 | 6.084.290 |
|
KZBGY
|
2,05 | 2,05 | 2,06 | 0,49% | 2,02 | 2,08 | 2,04 | 72.534.374 | 35.513.821 |
|
LIDER
|
97,30 | 97,25 | 97,35 | 3,02% | 91,00 | 98,20 | 93,77 | 1.132.065.877 | 12.073.376 |
|
LILAK
|
28,22 | 28,20 | 28,22 | 0,93% | 27,50 | 28,44 | 27,92 | 61.748.894 | 2.211.827 |
|
LINK
|
5,76 | 5,75 | 5,76 | 3,60% | 5,60 | 5,82 | 5,71 | 138.728.828 | 24.279.489 |
|
LMKDC
|
22,32 | 22,32 | 22,34 | -1,67% | 22,06 | 22,90 | 22,35 | 79.697.117 | 3.566.327 |
|
LOGO
|
135,80 | 135,70 | 135,80 | 1,57% | 133,10 | 137,40 | 135,40 | 73.059.671 | 539.582 |
|
LRSHO
|
2,81 | 2,80 | 2,81 | 1,44% | 2,76 | 2,83 | 2,79 | 18.924.046 | 6.776.002 |
|
LYDHO
|
187,40 | 187,40 | 187,60 | 1,30% | 183,70 | 187,90 | 186,19 | 73.338.660 | 393.892 |
|
MAGEN
|
37,24 | 37,20 | 37,24 | -2,56% | 36,80 | 38,56 | 37,60 | 378.886.229 | 10.076.308 |
|
MASFN
|
44,46 | 44,44 | 44,46 | -2,63% | 43,44 | 46,00 | 44,13 | 1.495.730.227 | 33.891.856 |
|
MAVI
|
39,10 | 39,04 | 39,10 | -0,10% | 38,54 | 39,54 | 39,01 | 98.327.713 | 2.520.850 |
|
MEGMT
|
69,30 | 69,30 | 69,35 | -3,21% | 68,30 | 72,10 | 69,88 | 240.947.264 | 3.448.118 |
|
MERIT
|
16,34 | 16,33 | 16,34 | 4,08% | 15,70 | 16,34 | 16,02 | 31.963.921 | 1.995.237 |
|
METEN
|
19,61 | - | 19,61 | -9,96% | 19,61 | 21,06 | 20,08 | 4.085.420.988 | 203.484.136 |
|
MGROS
|
622,50 | 622,50 | 623,00 | -0,08% | 611,00 | 628,00 | 618,41 | 1.885.739.167 | 3.049.360 |
|
MIATK
|
30,26 | 30,24 | 30,28 | -1,75% | 29,42 | 31,18 | 30,02 | 496.383.889 | 16.536.056 |
|
MOBTL
|
13,92 | 13,90 | 13,93 | -2,25% | 13,55 | 15,00 | 13,98 | 96.840.073 | 6.924.851 |
|
MOGAN
|
16,55 | 16,54 | 16,56 | 0,61% | 16,16 | 16,73 | 16,45 | 133.838.815 | 8.133.936 |
|
MOPAS
|
29,14 | 29,10 | 29,14 | 0,62% | 28,62 | 29,72 | 29,09 | 81.787.907 | 2.811.228 |
|
MPARK
|
405,50 | 405,25 | 405,50 | 1,31% | 399,25 | 405,75 | 401,48 | 112.647.746 | 280.585 |
|
NATEN
|
5,86 | 5,85 | 5,86 | 0,34% | 5,71 | 6,00 | 5,81 | 26.539.132 | 4.571.217 |
|
NETCD
|
126,10 | 126,00 | 126,10 | 4,21% | 121,00 | 128,30 | 123,52 | 380.597.163 | 3.081.370 |
|
NTGAZ
|
11,18 | 11,17 | 11,18 | 5,57% | 10,63 | 11,20 | 10,96 | 43.182.948 | 3.939.080 |
|
NTHOL
|
45,18 | 45,12 | 45,16 | 2,59% | 43,92 | 45,18 | 44,57 | 74.735.501 | 1.676.884 |
|
NUHCM
|
216,70 | 216,70 | 217,30 | 0,09% | 214,10 | 228,50 | 216,42 | 6.120.427 | 28.280 |
|
OBAMS
|
4,90 | 4,88 | 4,90 | 3,38% | 4,74 | 4,92 | 4,83 | 117.234.851 | 24.290.044 |
|
ODAS
|
8,03 | 8,02 | 8,03 | -7,59% | 7,98 | 8,73 | 8,31 | 788.054.971 | 94.862.333 |
|
ODINE
|
2.226,00 | 2.225,00 | 2.229,00 | -3,89% | 2.090,00 | 2.348,00 | 2.194,22 | 1.816.209.919 | 832.498 |
|
ORGE
|
101,10 | 101,10 | 101,30 | -1,84% | 99,20 | 105,00 | 100,78 | 66.484.613 | 659.722 |
|
ORZAX
|
104,00 | 103,90 | 104,00 | 2,77% | 100,20 | 106,90 | 103,69 | 1.040.868.553 | 10.038.329 |
|
OTKAR
|
305,00 | 305,00 | 305,25 | 0,33% | 303,00 | 310,00 | 305,91 | 90.863.913 | 297.026 |
|
OYAKC
|
20,30 | 20,30 | 20,32 | -2,96% | 20,14 | 21,06 | 20,42 | 387.794.834 | 18.987.242 |
|
OYYAT
|
33,82 | 33,78 | 33,82 | 2,36% | 33,06 | 33,82 | 33,43 | 6.083.912 | 181.984 |
|
OZATD
|
3.792,50 | 3.792,50 | 3.795,00 | -0,20% | 3.602,50 | 3.840,00 | 3.741,29 | 1.228.336.833 | 328.319 |
|
OZKGY
|
12,35 | 12,34 | 12,36 | 0,65% | 12,16 | 12,36 | 12,26 | 39.564.964 | 3.226.437 |
|
PAGYO
|
166,50 | 166,10 | 166,70 | 2,78% | 161,80 | 168,00 | 164,45 | 4.681.291 | 28.467 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 0,00% | 1,31 | 1,34 | 1,32 | 158.569.185 | 119.914.423 |
|
PAPIL
|
11,47 | 11,46 | 11,47 | -0,52% | 11,21 | 11,78 | 11,52 | 52.452.065 | 4.555.196 |
|
PARSN
|
75,10 | 75,00 | 75,10 | 0,67% | 73,40 | 75,70 | 74,45 | 21.677.194 | 291.181 |
|
PASEU
|
152,10 | 152,00 | 152,20 | 1,40% | 137,00 | 152,60 | 147,27 | 1.067.876.527 | 7.251.269 |
|
PATEK
|
18,88 | 18,86 | 18,88 | 0,96% | 18,57 | 19,06 | 18,83 | 100.683.244 | 5.346.386 |
|
PETKM
|
19,06 | 19,05 | 19,06 | 0,26% | 18,70 | 19,13 | 18,90 | 1.518.993.608 | 80.387.243 |
|
PGSUS
|
152,40 | 152,40 | 152,50 | 2,49% | 149,30 | 153,30 | 150,72 | 1.429.027.120 | 9.481.119 |
|
POLHO
|
21,18 | 21,16 | 21,20 | 1,83% | 20,80 | 21,26 | 21,04 | 23.460.889 | 1.115.272 |
|
POLTK
|
4.552,50 | 4.552,50 | 4.560,00 | 0,61% | 4.497,50 | 4.637,50 | 4.556,59 | 21.757.693 | 4.775 |
|
PSGYO
|
3,52 | 3,52 | 3,53 | -0,56% | 3,46 | 3,58 | 3,53 | 210.915.012 | 59.835.967 |
|
QUAGR
|
3,46 | 3,45 | 3,46 | 1,76% | 3,34 | 3,63 | 3,41 | 136.309.564 | 39.982.756 |
|
RALYH
|
242,10 | 242,10 | 242,30 | 3,33% | 233,80 | 244,60 | 240,54 | 670.566.421 | 2.787.803 |
|
REEDR
|
6,34 | 6,34 | 6,35 | -0,47% | 6,19 | 6,41 | 6,28 | 55.259.215 | 8.793.549 |
|
RGYAS
|
199,60 | 199,40 | 199,60 | -0,25% | 197,30 | 201,30 | 199,33 | 211.597.533 | 1.061.533 |
|
RYGYO
|
38,76 | 38,70 | 38,76 | 0,05% | 38,00 | 40,08 | 39,08 | 98.516.026 | 2.521.123 |
|
RYSAS
|
22,24 | 22,20 | 22,24 | -2,88% | 22,12 | 24,16 | 23,12 | 145.755.815 | 6.304.802 |
|
SAFKR
|
19,12 | 19,10 | 19,12 | 0,74% | 18,97 | 19,49 | 19,17 | 32.052.309 | 1.671.819 |
|
SAHOL
|
84,10 | 84,05 | 84,10 | 2,19% | 82,35 | 84,50 | 83,26 | 2.769.714.000 | 33.264.171 |
|
SARAE
|
77,25 | 77,20 | 77,30 | -5,10% | 74,15 | 83,50 | 78,42 | 6.790.093.059 | 86.585.808 |
|
SARKY
|
23,62 | 23,60 | 23,62 | 0,77% | 23,20 | 24,00 | 23,50 | 68.797.569 | 2.927.241 |
|
SASA
|
2,48 | 2,47 | 2,48 | 0,00% | 2,41 | 2,50 | 2,46 | 3.501.051.847 | 1.424.473.198 |
|
SDTTR
|
221,40 | 221,20 | 221,30 | 0,68% | 215,00 | 224,00 | 218,87 | 136.561.010 | 623.946 |
|
SELEC
|
210,90 | 210,70 | 210,90 | -1,91% | 210,00 | 219,00 | 214,57 | 530.559.102 | 2.472.627 |
|
SISE
|
41,68 | 41,66 | 41,68 | 0,82% | 41,02 | 41,82 | 41,42 | 1.393.774.559 | 33.650.639 |
|
SKBNK
|
6,97 | - | 6,97 | -9,95% | 6,97 | 7,20 | 6,98 | 2.283.719.166 | 327.468.825 |
|
SMRTG
|
10,85 | 10,85 | 10,86 | -2,25% | 10,58 | 11,19 | 10,78 | 216.376.150 | 20.065.789 |
|
SNGYO
|
3,16 | 3,15 | 3,16 | 3,27% | 3,05 | 3,17 | 3,09 | 78.697.523 | 25.440.397 |
|
SOKM
|
50,85 | 50,85 | 50,90 | -3,33% | 50,30 | 53,00 | 51,12 | 259.157.297 | 5.069.945 |
|
SRVGY
|
2,42 | 2,41 | 2,42 | 0,41% | 2,39 | 2,44 | 2,41 | 16.194.345 | 6.722.239 |
|
SSAAT
|
35,32 | 35,30 | 35,32 | -1,34% | 34,70 | 36,14 | 35,33 | 341.247.375 | 9.658.085 |
|
SUNTK
|
50,40 | 50,35 | 50,40 | 7,83% | 47,74 | 51,40 | 49,43 | 350.340.687 | 7.087.192 |
|
SURGY
|
69,00 | 68,90 | 69,00 | 1,62% | 67,05 | 69,30 | 68,28 | 160.928.332 | 2.357.020 |
|
SUWEN
|
6,16 | 6,14 | 6,16 | -0,32% | 6,01 | 6,33 | 6,11 | 16.054.547 | 2.629.867 |
|
TABGD
|
242,40 | 242,40 | 242,50 | 2,11% | 235,40 | 242,70 | 239,30 | 253.169.344 | 1.057.976 |
|
TARKM
|
465,00 | 463,75 | 464,50 | -0,27% | 453,50 | 473,75 | 463,33 | 40.743.806 | 87.937 |
|
TATEN
|
11,81 | 11,80 | 11,81 | -4,68% | 11,25 | 12,83 | 11,90 | 330.152.143 | 27.733.722 |
|
TAVHL
|
270,50 | 270,25 | 270,50 | 1,03% | 266,75 | 274,25 | 271,12 | 933.307.331 | 3.442.414 |
|
TCELL
|
99,60 | 99,60 | 99,65 | -1,87% | 99,25 | 102,20 | 100,24 | 2.402.057.334 | 23.962.880 |
|
TCKRC
|
139,70 | 139,70 | 139,90 | 0,14% | 137,40 | 141,30 | 139,27 | 138.956.665 | 997.769 |
|
TEZOL
|
10,31 | - | 10,31 | -9,96% | 10,31 | 11,52 | 10,49 | 155.596.204 | 14.833.004 |
|
THYAO
|
313,75 | 313,75 | 314,00 | 1,78% | 308,75 | 315,25 | 312,17 | 12.600.950.685 | 40.366.072 |
|
TKFEN
|
153,50 | 153,40 | 153,50 | 0,52% | 148,80 | 154,00 | 151,80 | 580.253.723 | 3.822.603 |
|
TMSN
|
82,30 | 82,15 | 82,30 | -4,63% | 79,80 | 86,35 | 82,16 | 152.051.904 | 1.850.738 |
|
TNZTP
|
27,84 | 27,84 | 27,88 | 1,24% | 27,08 | 28,18 | 27,74 | 128.690.485 | 4.639.725 |
|
TOASO
|
271,25 | 271,25 | 271,50 | 4,13% | 258,00 | 272,75 | 264,14 | 1.187.405.169 | 4.495.302 |
|
TRALT
|
44,38 | 44,36 | 44,38 | -3,90% | 42,40 | 45,66 | 43,75 | 9.129.307.079 | 208.666.584 |
|
TRCAS
|
42,62 | 42,62 | 42,66 | 0,28% | 41,50 | 43,30 | 42,18 | 35.660.800 | 845.378 |
|
TRENJ
|
91,55 | 91,50 | 91,60 | -1,24% | 87,45 | 93,45 | 90,13 | 202.694.583 | 2.248.815 |
|
TRGYO
|
93,15 | 93,10 | 93,15 | 0,05% | 92,15 | 94,45 | 93,13 | 84.038.256 | 902.373 |
|
TRMET
|
123,20 | 123,20 | 123,30 | -3,90% | 120,50 | 128,80 | 124,00 | 559.651.893 | 4.513.407 |
|
TSKB
|
10,92 | 10,92 | 10,93 | 0,46% | 10,77 | 11,01 | 10,90 | 126.807.169 | 11.638.851 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 0,00% | 0,90 | 0,93 | 0,92 | 374.573.958 | 407.662.943 |
|
TTKOM
|
51,00 | 50,95 | 51,00 | 0,59% | 50,05 | 51,15 | 50,62 | 1.639.313.582 | 32.384.608 |
|
TTRAK
|
414,25 | 414,25 | 414,75 | 0,55% | 412,00 | 417,00 | 414,62 | 46.405.595 | 111.877 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 1,02% | 1,97 | 2,00 | 1,98 | 71.095.963 | 35.868.799 |
|
TUPRS
|
295,25 | 295,00 | 295,25 | 2,52% | 285,75 | 295,75 | 291,81 | 5.526.423.672 | 18.938.733 |
|
TUREX
|
6,68 | 6,67 | 6,68 | 0,75% | 6,59 | 6,73 | 6,64 | 59.235.993 | 8.916.365 |
|
TURSG
|
6,28 | 6,27 | 6,28 | 0,16% | 6,17 | 6,35 | 6,25 | 235.978.080 | 37.779.403 |
|
UCAYM
|
25,72 | 25,70 | 25,74 | 0,94% | 25,24 | 25,90 | 25,56 | 71.679.387 | 2.804.593 |
|
ULKER
|
86,25 | 86,20 | 86,30 | -1,88% | 84,90 | 88,40 | 86,18 | 603.841.189 | 7.006.975 |
|
USAK
|
1,32 | 1,31 | 1,32 | 1,54% | 1,29 | 1,32 | 1,31 | 32.308.866 | 24.762.739 |
|
VAKBN
|
29,24 | 29,22 | 29,24 | 1,25% | 28,52 | 29,36 | 29,00 | 992.456.443 | 34.225.957 |
|
VAKFA
|
10,79 | 10,78 | 10,79 | 0,56% | 10,61 | 10,80 | 10,72 | 44.255.933 | 4.128.700 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,17 | 1,21 | 1,19 | 38.587.083 | 32.375.481 |
|
VAKKO
|
65,75 | 65,70 | 65,80 | 1,78% | 63,50 | 65,95 | 65,18 | 7.807.102 | 119.782 |
|
VESBE
|
5,75 | 5,75 | 5,76 | -0,69% | 5,67 | 5,83 | 5,74 | 25.400.827 | 4.428.851 |
|
VESTL
|
22,54 | 22,52 | 22,54 | -2,42% | 22,08 | 23,24 | 22,62 | 226.311.541 | 10.006.387 |
|
VKGYO
|
2,48 | 2,48 | 2,49 | -0,40% | 2,46 | 2,51 | 2,48 | 47.011.489 | 18.924.560 |
|
YATAS
|
32,66 | 32,64 | 32,68 | 3,42% | 31,22 | 32,72 | 31,86 | 49.014.900 | 1.538.581 |
|
YEOTK
|
39,00 | 38,98 | 39,00 | -1,96% | 38,42 | 41,56 | 39,89 | 499.301.895 | 12.517.286 |
|
YGGYO
|
213,10 | 212,90 | 213,10 | 0,28% | 209,20 | 213,60 | 211,52 | 19.020.359 | 89.923 |
|
YKBNK
|
32,54 | 32,54 | 32,56 | 4,97% | 31,18 | 32,80 | 31,91 | 8.046.019.460 | 252.136.505 |
|
YYLGD
|
9,74 | 9,74 | 9,75 | 0,41% | 9,58 | 9,83 | 9,69 | 26.053.475 | 2.689.589 |
|
ZERGY
|
9,02 | 9,02 | 9,03 | -0,33% | 8,44 | 9,14 | 8,81 | 153.650.727 | 17.442.812 |
|
ZOREN
|
2,34 | 2,33 | 2,34 | -0,85% | 2,30 | 2,38 | 2,33 | 62.306.641 | 26.737.915 |
|
ZRGYO
|
18,11 | 18,10 | 18,11 | 0,06% | 18,09 | 18,30 | 18,13 | 7.322.261 | 403.949 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.