| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
66,70 | 66,70 | 66,95 | 3,25% | 64,00 | 67,10 | 65,73 | 109.608.562 | 1.667.539 |
|
AEFES
|
18,03 | 18,03 | 18,04 | -0,17% | 17,57 | 18,22 | 17,91 | 1.540.747.615 | 86.014.302 |
|
AGESA
|
225,00 | 225,00 | 225,20 | 3,59% | 218,20 | 227,40 | 223,76 | 211.894.823 | 949.554 |
|
AGHOL
|
33,56 | 33,56 | 33,58 | -2,04% | 32,94 | 34,36 | 33,44 | 372.523.033 | 11.140.402 |
|
AGROT
|
3,39 | 3,39 | 3,40 | -1,45% | 3,38 | 3,50 | 3,44 | 129.835.272 | 37.799.080 |
|
AHGAZ
|
22,68 | 22,68 | 22,70 | 0,44% | 22,56 | 22,98 | 22,76 | 74.769.258 | 3.284.970 |
|
AKBNK
|
77,30 | 77,25 | 77,30 | 3,20% | 75,15 | 77,65 | 76,17 | 10.033.685.475 | 131.731.832 |
|
AKCNS
|
159,00 | 158,90 | 159,00 | -1,24% | 158,80 | 163,00 | 160,92 | 89.262.632 | 554.705 |
|
AKFGY
|
2,95 | 2,94 | 2,95 | 3,51% | 2,84 | 2,97 | 2,90 | 134.769.534 | 46.402.966 |
|
AKFIS
|
21,50 | 21,50 | 21,54 | 0,28% | 21,46 | 21,72 | 21,56 | 41.025.055 | 1.903.068 |
|
AKFYE
|
18,19 | 18,19 | 18,20 | -1,46% | 18,17 | 18,70 | 18,37 | 93.838.602 | 5.109.143 |
|
AKGRT
|
8,33 | 8,33 | 8,34 | 4,00% | 8,12 | 8,45 | 8,31 | 188.025.129 | 22.624.343 |
|
AKSA
|
10,23 | 10,23 | 10,24 | 0,39% | 10,18 | 10,40 | 10,28 | 311.867.847 | 30.337.033 |
|
AKSEN
|
68,75 | 68,75 | 68,80 | -0,22% | 67,40 | 70,60 | 69,08 | 832.526.036 | 12.051.705 |
|
AKSGY
|
8,58 | 8,56 | 8,58 | 1,66% | 8,35 | 8,58 | 8,46 | 50.038.094 | 5.911.853 |
|
ALARK
|
106,90 | 106,90 | 107,00 | 1,04% | 106,00 | 108,00 | 106,93 | 1.422.139.344 | 13.299.277 |
|
ALBRK
|
8,55 | 8,55 | 8,56 | 2,03% | 8,46 | 8,68 | 8,55 | 340.917.633 | 39.854.089 |
|
ALFAS
|
42,66 | 42,66 | 42,68 | 0,33% | 42,60 | 43,38 | 42,95 | 82.840.038 | 1.928.650 |
|
ALGYO
|
5,31 | 5,31 | 5,34 | -2,03% | 5,28 | 5,51 | 5,41 | 167.859.397 | 31.025.650 |
|
ALTNY
|
17,21 | 17,20 | 17,21 | -3,21% | 17,21 | 17,86 | 17,38 | 531.374.143 | 30.570.147 |
|
ANHYT
|
107,00 | 107,00 | 107,10 | 3,18% | 103,70 | 107,40 | 106,22 | 182.756.188 | 1.720.518 |
|
ANSGR
|
26,46 | 26,44 | 26,46 | -0,68% | 26,46 | 27,34 | 26,85 | 305.219.901 | 11.369.655 |
|
ARASE
|
79,00 | 78,80 | 79,00 | 0,00% | 77,50 | 80,45 | 79,03 | 49.043.758 | 620.560 |
|
ARCLK
|
114,30 | 114,30 | 114,40 | -0,09% | 113,70 | 116,20 | 114,90 | 542.398.225 | 4.720.705 |
|
ARDYZ
|
40,00 | 39,98 | 40,00 | 2,51% | 38,34 | 40,20 | 39,22 | 232.323.222 | 5.923.832 |
|
ARMGD
|
84,20 | 84,15 | 84,20 | -0,47% | 84,00 | 85,50 | 84,50 | 100.035.961 | 1.183.805 |
|
ASELS
|
316,00 | 316,00 | 316,25 | 2,18% | 305,75 | 325,00 | 317,03 | 16.898.847.544 | 53.303.143 |
|
ASGYO
|
11,46 | 11,46 | 11,48 | 0,53% | 11,44 | 11,60 | 11,51 | 28.542.526 | 2.479.622 |
|
ASTOR
|
159,50 | 159,50 | 159,60 | 3,10% | 155,70 | 161,80 | 159,21 | 5.005.881.864 | 31.442.739 |
|
ATAKP
|
59,10 | 59,05 | 59,10 | -0,34% | 58,90 | 61,35 | 59,89 | 88.315.272 | 1.474.750 |
|
ATATP
|
162,00 | 161,90 | 162,00 | -1,88% | 157,10 | 165,90 | 161,62 | 346.464.385 | 2.143.734 |
|
AVPGY
|
57,55 | 57,50 | 57,55 | -0,95% | 57,50 | 58,70 | 57,87 | 48.376.707 | 836.014 |
|
AYDEM
|
22,06 | 22,06 | 22,10 | 1,66% | 21,70 | 22,24 | 22,05 | 154.415.018 | 7.003.766 |
|
AYGAZ
|
216,90 | 216,90 | 217,40 | 0,88% | 214,30 | 219,40 | 217,10 | 109.642.963 | 505.038 |
|
BALSU
|
16,38 | 16,37 | 16,38 | -0,91% | 16,31 | 16,96 | 16,62 | 157.648.424 | 9.484.850 |
|
BASGZ
|
43,80 | 43,80 | 44,02 | 3,74% | 42,28 | 46,42 | 43,52 | 48.718.712 | 1.119.583 |
|
BERA
|
17,36 | 17,35 | 17,36 | -2,03% | 17,35 | 17,98 | 17,67 | 266.895.680 | 15.104.955 |
|
BESLR
|
13,94 | 13,94 | 13,96 | 1,38% | 13,62 | 14,20 | 13,89 | 72.848.481 | 5.244.476 |
|
BFREN
|
158,90 | 158,90 | 159,00 | -0,31% | 158,60 | 160,40 | 159,33 | 44.751.440 | 280.866 |
|
BIENY
|
23,50 | 23,50 | 23,52 | 0,77% | 23,40 | 23,86 | 23,62 | 49.541.658 | 2.097.167 |
|
BIGEN
|
9,26 | 9,25 | 9,26 | 1,76% | 9,10 | 9,38 | 9,24 | 95.611.244 | 10.351.580 |
|
BIMAS
|
621,00 | 621,00 | 621,50 | -4,02% | 621,00 | 655,00 | 631,97 | 5.332.184.712 | 8.437.395 |
|
BINBN
|
180,80 | 180,60 | 180,80 | -2,22% | 180,10 | 203,30 | 190,53 | 505.707.169 | 2.654.181 |
|
BINHO
|
9,27 | 9,27 | 9,28 | 0,22% | 9,25 | 9,62 | 9,40 | 492.954.392 | 52.443.193 |
|
BIOEN
|
17,48 | 17,48 | 17,52 | -0,34% | 17,31 | 17,73 | 17,54 | 60.260.303 | 3.434.844 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | 0,62% | 1,61 | 1,64 | 1,62 | 52.899.426 | 32.599.965 |
|
BOBET
|
21,10 | 21,08 | 21,10 | 1,34% | 20,82 | 21,30 | 21,11 | 52.787.227 | 2.500.699 |
|
BORLS
|
2,88 | 2,87 | 2,88 | -4,32% | 2,85 | 3,06 | 2,91 | 168.227.495 | 57.862.370 |
|
BRISA
|
87,50 | 87,50 | 87,70 | -0,11% | 87,30 | 89,45 | 88,09 | 41.358.681 | 469.516 |
|
BRSAN
|
647,50 | 647,00 | 647,50 | -1,22% | 646,50 | 669,00 | 655,83 | 1.068.778.460 | 1.629.669 |
|
BRYAT
|
2.296,00 | 2.296,00 | 2.298,00 | -0,65% | 2.293,00 | 2.346,00 | 2.316,73 | 250.357.454 | 108.065 |
|
BSOKE
|
24,72 | 24,72 | 24,82 | -8,38% | 24,72 | 27,14 | 25,65 | 669.818.609 | 26.111.256 |
|
BTCIM
|
4,40 | 4,40 | 4,41 | -1,35% | 4,39 | 4,52 | 4,46 | 647.911.705 | 145.148.720 |
|
BUCIM
|
7,04 | 7,04 | 7,05 | -0,56% | 7,04 | 7,13 | 7,08 | 69.841.914 | 9.866.473 |
|
CANTE
|
2,11 | 2,11 | 2,12 | 0,96% | 2,09 | 2,13 | 2,12 | 996.105.869 | 470.397.783 |
|
CCOLA
|
69,90 | 69,90 | 70,00 | -5,60% | 69,90 | 74,60 | 71,28 | 839.484.095 | 11.777.595 |
|
CEMZY
|
59,15 | 59,10 | 59,15 | 2,25% | 57,60 | 60,95 | 58,69 | 119.112.350 | 2.029.383 |
|
CIMSA
|
46,14 | 46,08 | 46,14 | 1,01% | 45,96 | 47,22 | 46,57 | 964.299.507 | 20.704.470 |
|
CLEBI
|
1.753,00 | 1.753,00 | 1.756,00 | 2,22% | 1.720,00 | 1.780,00 | 1.750,21 | 187.625.688 | 107.202 |
|
CVKMD
|
28,52 | 28,52 | 28,54 | -1,18% | 27,40 | 29,40 | 28,45 | 957.194.812 | 33.641.120 |
|
CWENE
|
29,32 | 29,30 | 29,32 | 0,41% | 28,86 | 30,02 | 29,44 | 799.820.055 | 27.172.451 |
|
DAPGM
|
10,80 | 10,79 | 10,80 | -1,37% | 10,60 | 11,10 | 10,90 | 170.839.399 | 15.534.068 |
|
DEVA
|
64,60 | 64,60 | 64,65 | 0,70% | 64,15 | 65,20 | 64,70 | 49.093.172 | 758.787 |
|
DOAS
|
227,20 | 227,10 | 227,20 | -1,22% | 224,20 | 232,50 | 226,92 | 511.917.497 | 2.255.967 |
|
DOFRB
|
87,95 | 87,90 | 87,95 | 3,17% | 85,40 | 89,25 | 87,29 | 1.525.947.867 | 17.482.070 |
|
DOHOL
|
19,84 | 19,78 | 19,84 | 1,22% | 19,66 | 20,10 | 19,88 | 288.509.024 | 14.514.153 |
|
DSTKF
|
649,00 | 648,50 | 649,00 | -1,96% | 649,00 | 674,00 | 658,38 | 1.556.211.894 | 2.363.698 |
|
EBEBK
|
63,00 | 62,95 | 63,00 | 0,08% | 62,35 | 63,75 | 62,91 | 43.573.605 | 692.668 |
|
ECILC
|
103,00 | 102,90 | 103,00 | 0,00% | 101,60 | 105,30 | 103,29 | 395.637.842 | 3.830.481 |
|
ECZYT
|
303,75 | 303,75 | 304,00 | -0,65% | 302,00 | 311,00 | 304,86 | 175.278.665 | 574.943 |
|
EFOR
|
25,08 | 25,08 | 25,10 | -4,64% | 24,86 | 26,10 | 25,28 | 174.821.515 | 6.915.230 |
|
EGEEN
|
7.652,50 | 7.652,50 | 7.655,00 | -0,84% | 7.645,00 | 7.797,50 | 7.723,59 | 254.932.355 | 33.007 |
|
EGGUB
|
93,90 | 93,85 | 93,90 | -0,11% | 93,05 | 95,30 | 94,06 | 45.346.398 | 482.085 |
|
EKGYO
|
22,94 | 22,94 | 22,96 | 0,26% | 22,74 | 23,30 | 23,05 | 4.312.736.003 | 187.087.904 |
|
ENDAE
|
14,49 | 14,48 | 14,49 | -0,96% | 14,44 | 14,78 | 14,62 | 39.225.625 | 2.682.603 |
|
ENERY
|
9,08 | 9,07 | 9,08 | 0,00% | 9,07 | 9,24 | 9,14 | 165.056.780 | 18.069.255 |
|
ENJSA
|
99,00 | 99,00 | 99,05 | 2,06% | 97,15 | 99,45 | 98,25 | 243.970.414 | 2.483.214 |
|
ENKAI
|
82,65 | 82,60 | 82,65 | -1,61% | 82,55 | 85,00 | 83,41 | 996.432.546 | 11.946.821 |
|
ENTRA
|
11,22 | 11,21 | 11,22 | 5,25% | 10,67 | 11,33 | 11,11 | 232.208.232 | 20.898.947 |
|
ERCB
|
71,05 | 71,00 | 71,05 | -0,14% | 71,05 | 72,90 | 71,91 | 144.818.603 | 2.013.915 |
|
EREGL
|
26,58 | 26,58 | 26,60 | 2,00% | 26,16 | 26,74 | 26,46 | 5.017.979.868 | 189.646.972 |
|
ESCAR
|
28,10 | 28,08 | 28,10 | -1,40% | 27,94 | 29,18 | 28,54 | 277.746.396 | 9.731.590 |
|
ESEN
|
6,11 | 6,10 | 6,11 | 1,16% | 5,88 | 6,15 | 6,04 | 475.312.088 | 78.736.753 |
|
EUPWR
|
42,16 | 42,14 | 42,16 | 7,44% | 39,54 | 42,76 | 41,84 | 941.111.801 | 22.493.091 |
|
EUREN
|
5,02 | 5,01 | 5,02 | -0,20% | 5,02 | 5,13 | 5,07 | 406.915.003 | 80.324.334 |
|
FENER
|
3,50 | 3,50 | 3,51 | -1,41% | 3,50 | 3,72 | 3,58 | 1.538.011.485 | 429.436.754 |
|
FROTO
|
103,70 | 103,70 | 103,80 | -1,61% | 103,50 | 106,70 | 104,68 | 1.745.852.770 | 16.678.453 |
|
FZLGY
|
14,07 | 14,07 | 14,08 | 4,53% | 13,16 | 14,22 | 13,66 | 279.053.820 | 20.423.578 |
|
GARAN
|
148,50 | 148,40 | 148,50 | 2,56% | 145,40 | 149,30 | 147,71 | 6.542.872.162 | 44.295.929 |
|
GENIL
|
144,90 | - | 144,90 | -10,00% | 144,90 | 161,80 | 150,10 | 480.491.629 | 3.201.134 |
|
GENTS
|
12,74 | 12,73 | 12,74 | 6,17% | 11,81 | 12,90 | 12,40 | 402.235.816 | 32.440.339 |
|
GESAN
|
54,10 | 54,10 | 54,15 | 2,08% | 53,30 | 54,75 | 54,24 | 498.312.021 | 9.187.890 |
|
GIPTA
|
63,80 | 63,75 | 63,80 | -0,93% | 63,75 | 66,90 | 64,81 | 289.604.200 | 4.468.699 |
|
GLCVY
|
80,40 | 80,30 | 80,40 | -0,86% | 79,50 | 82,00 | 80,40 | 69.230.345 | 861.037 |
|
GLRMK
|
183,10 | 183,00 | 183,10 | -0,97% | 183,10 | 187,70 | 185,00 | 388.277.139 | 2.098.828 |
|
GLYHO
|
12,43 | 12,43 | 12,44 | 0,08% | 12,41 | 12,58 | 12,48 | 87.766.684 | 7.031.551 |
|
GOKNR
|
21,92 | 21,92 | 21,96 | -0,99% | 21,92 | 22,52 | 22,22 | 139.667.359 | 6.287.149 |
|
GOLTS
|
346,50 | 345,00 | 346,50 | 0,73% | 343,25 | 350,25 | 346,42 | 66.734.522 | 192.638 |
|
GOZDE
|
23,30 | 23,30 | 23,34 | -0,34% | 23,20 | 23,66 | 23,37 | 50.030.878 | 2.140.526 |
|
GRSEL
|
362,00 | 360,25 | 362,00 | 2,12% | 342,25 | 363,50 | 351,49 | 267.435.707 | 760.863 |
|
GRTHO
|
241,30 | 241,20 | 241,30 | -0,12% | 239,60 | 243,80 | 242,05 | 85.008.038 | 351.200 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | -1,68% | 1,17 | 1,19 | 1,18 | 143.297.660 | 121.748.843 |
|
GUBRF
|
384,00 | 384,00 | 384,25 | 4,99% | 369,75 | 385,75 | 379,16 | 1.352.981.202 | 3.568.347 |
|
GWIND
|
25,02 | 25,02 | 25,04 | -0,24% | 24,82 | 26,00 | 25,39 | 359.503.312 | 14.161.534 |
|
HALKB
|
42,80 | 42,80 | 42,82 | 4,85% | 41,00 | 43,46 | 42,60 | 3.094.754.901 | 72.650.547 |
|
HATSN
|
41,52 | 41,52 | 41,64 | 2,12% | 40,70 | 42,06 | 41,35 | 57.552.852 | 1.391.747 |
|
HEKTS
|
3,02 | 3,02 | 3,03 | 1,68% | 2,98 | 3,06 | 3,03 | 285.364.273 | 94.289.043 |
|
HLGYO
|
4,57 | 4,57 | 4,60 | 5,54% | 4,34 | 4,72 | 4,54 | 530.535.884 | 116.839.023 |
|
HRKET
|
76,10 | 76,00 | 76,10 | -0,52% | 75,60 | 76,95 | 76,19 | 73.509.421 | 964.873 |
|
HTTBT
|
46,54 | 46,52 | 46,54 | 3,06% | 44,80 | 47,00 | 45,65 | 75.490.784 | 1.653.574 |
|
IEYHO
|
72,00 | 71,95 | 72,00 | 0,70% | 71,95 | 72,65 | 72,13 | 343.420.914 | 4.761.010 |
|
IHLAS
|
2,29 | 2,29 | 2,30 | 0,44% | 2,29 | 2,35 | 2,31 | 299.008.338 | 129.196.155 |
|
INDES
|
7,66 | 7,65 | 7,66 | 0,26% | 7,64 | 7,74 | 7,68 | 51.088.696 | 6.650.793 |
|
INVEO
|
8,71 | 8,70 | 8,71 | 0,93% | 8,64 | 8,82 | 8,72 | 60.998.214 | 6.997.651 |
|
INVES
|
307,25 | 307,00 | 307,25 | -4,58% | 307,25 | 322,00 | 311,77 | 43.276.304 | 138.807 |
|
ISCTR
|
14,59 | 14,59 | 14,60 | 2,89% | 14,23 | 14,62 | 14,46 | 10.537.213.590 | 728.568.347 |
|
ISDMR
|
38,14 | 38,12 | 38,14 | 0,32% | 38,12 | 38,72 | 38,37 | 114.902.666 | 2.994.664 |
|
ISFIN
|
18,80 | 18,77 | 18,80 | 2,29% | 18,39 | 18,82 | 18,66 | 55.270.080 | 2.961.549 |
|
ISGYO
|
22,60 | 22,58 | 22,60 | 0,00% | 22,54 | 22,98 | 22,75 | 58.844.810 | 2.587.182 |
|
ISKPL
|
11,20 | 11,19 | 11,20 | 0,54% | 11,15 | 11,52 | 11,33 | 245.352.932 | 21.663.234 |
|
ISMEN
|
43,08 | 43,06 | 43,08 | 0,84% | 42,78 | 43,70 | 43,24 | 459.779.257 | 10.633.026 |
|
IZENR
|
8,80 | 8,79 | 8,80 | 0,46% | 8,70 | 9,18 | 8,96 | 467.501.170 | 52.199.468 |
|
KAREL
|
9,14 | 9,13 | 9,14 | 1,90% | 8,98 | 9,26 | 9,13 | 83.654.397 | 9.160.444 |
|
KARSN
|
9,74 | 9,74 | 9,75 | -0,10% | 9,74 | 9,90 | 9,82 | 99.224.423 | 10.106.708 |
|
KATMR
|
3,06 | 3,05 | 3,06 | 0,99% | 3,04 | 3,09 | 3,06 | 373.040.393 | 121.957.714 |
|
KAYSE
|
5,12 | 5,12 | 5,13 | 1,59% | 5,01 | 5,41 | 5,20 | 215.099.723 | 41.358.250 |
|
KCAER
|
11,32 | 11,32 | 11,33 | 1,07% | 11,24 | 11,50 | 11,37 | 214.447.798 | 18.862.349 |
|
KCHOL
|
194,90 | 194,90 | 195,00 | -0,20% | 193,30 | 197,60 | 195,27 | 7.432.825.285 | 38.063.660 |
|
KLGYO
|
7,53 | 7,53 | 7,55 | -2,59% | 7,51 | 8,04 | 7,83 | 295.574.553 | 37.751.528 |
|
KLKIM
|
38,54 | 38,48 | 38,54 | 3,32% | 37,50 | 38,54 | 38,00 | 101.562.756 | 2.672.773 |
|
KLRHO
|
391,75 | 391,00 | 391,75 | 7,33% | 363,00 | 397,00 | 385,28 | 532.921.726 | 1.383.206 |
|
KLSER
|
27,52 | 27,52 | 27,54 | 0,88% | 27,30 | 27,98 | 27,62 | 58.529.392 | 2.118.917 |
|
KLYPV
|
57,25 | 57,20 | 57,25 | -1,12% | 56,70 | 58,45 | 57,42 | 168.825.644 | 2.940.461 |
|
KMPUR
|
15,60 | 15,60 | 15,62 | 3,31% | 15,15 | 16,05 | 15,60 | 74.886.214 | 4.801.734 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | -0,74% | 2,68 | 2,74 | 2,70 | 87.474.669 | 32.370.564 |
|
KONTR
|
10,09 | 10,09 | 10,10 | 0,00% | 10,05 | 10,26 | 10,14 | 555.640.031 | 54.783.135 |
|
KONYA
|
4.590,00 | 4.590,00 | 4.595,00 | 2,68% | 4.470,00 | 4.627,50 | 4.578,25 | 113.751.175 | 24.846 |
|
KOPOL
|
5,56 | 5,56 | 5,57 | 1,28% | 5,52 | 5,61 | 5,56 | 34.788.436 | 6.253.624 |
|
KORDS
|
51,45 | 51,40 | 51,45 | -0,58% | 51,45 | 52,75 | 52,14 | 53.565.903 | 1.027.364 |
|
KOTON
|
18,03 | 18,01 | 18,03 | 2,50% | 17,45 | 18,11 | 17,86 | 134.463.964 | 7.530.069 |
|
KRDMA
|
27,42 | 27,42 | 27,46 | 1,56% | 27,10 | 28,36 | 27,83 | 385.066.077 | 13.837.222 |
|
KRDMD
|
29,10 | 29,10 | 29,12 | 1,61% | 28,82 | 29,70 | 29,24 | 1.867.954.119 | 63.877.328 |
|
KTLEV
|
31,52 | 31,52 | 31,54 | 2,01% | 31,08 | 33,40 | 32,34 | 2.822.098.885 | 87.275.748 |
|
KUYAS
|
54,20 | 54,20 | 54,25 | -1,63% | 53,60 | 55,90 | 54,80 | 486.724.350 | 8.882.044 |
|
KZBGY
|
14,55 | 14,55 | 14,59 | 3,71% | 14,06 | 14,87 | 14,42 | 250.775.624 | 17.387.633 |
|
LIDER
|
74,55 | 74,50 | 74,55 | 1,71% | 70,25 | 75,95 | 72,75 | 120.744.542 | 1.659.796 |
|
LILAK
|
32,92 | 32,92 | 32,94 | -0,78% | 32,80 | 34,34 | 33,36 | 259.760.783 | 7.785.728 |
|
LINK
|
257,75 | 257,75 | - | 9,96% | 235,00 | 257,75 | 250,29 | 368.580.126 | 1.472.619 |
|
LMKDC
|
31,02 | 31,02 | 31,08 | 4,16% | 30,26 | 31,96 | 31,22 | 451.022.145 | 14.447.059 |
|
LOGO
|
166,20 | 166,20 | 166,70 | 0,91% | 165,50 | 168,40 | 166,87 | 83.074.425 | 497.843 |
|
LYDHO
|
178,50 | 177,60 | 178,50 | 2,88% | 172,50 | 181,60 | 177,57 | 218.988.297 | 1.267.639 |
|
MAGEN
|
42,58 | 42,58 | 42,82 | -1,89% | 42,34 | 43,50 | 42,80 | 135.540.683 | 3.166.554 |
|
MAVI
|
45,42 | 45,40 | 45,42 | -2,15% | 45,16 | 46,90 | 45,70 | 517.848.154 | 11.331.857 |
|
MEGMT
|
60,55 | 60,50 | 60,60 | 0,58% | 59,70 | 61,95 | 60,81 | 916.317.049 | 15.069.311 |
|
MGROS
|
632,50 | 632,50 | 633,00 | -2,62% | 629,50 | 655,00 | 638,15 | 2.148.658.446 | 3.367.015 |
|
MIATK
|
35,90 | 35,90 | 35,92 | 0,28% | 35,88 | 36,46 | 36,13 | 589.618.154 | 16.321.112 |
|
MOBTL
|
9,72 | 9,72 | 9,73 | 0,21% | 9,55 | 10,00 | 9,75 | 107.868.230 | 11.063.866 |
|
MOPAS
|
43,18 | 43,18 | 43,22 | -0,87% | 43,18 | 44,56 | 43,74 | 225.779.473 | 5.162.499 |
|
MPARK
|
434,00 | 433,50 | 434,00 | 0,99% | 427,75 | 443,00 | 435,27 | 407.365.641 | 935.903 |
|
NATEN
|
9,17 | 9,17 | 9,18 | -0,43% | 9,17 | 9,39 | 9,29 | 116.425.521 | 12.537.037 |
|
NTHOL
|
46,54 | 46,54 | 46,70 | -0,60% | 46,30 | 47,20 | 46,70 | 82.581.480 | 1.768.194 |
|
NUHCM
|
227,60 | 227,60 | 227,90 | 0,66% | 226,10 | 231,90 | 229,16 | 33.912.807 | 147.990 |
|
OBAMS
|
9,15 | 9,14 | 9,15 | 6,64% | 8,59 | 9,21 | 9,01 | 1.141.769.534 | 126.772.552 |
|
ODAS
|
5,32 | 5,32 | 5,33 | 0,76% | 5,29 | 5,40 | 5,35 | 470.759.866 | 88.000.970 |
|
ODINE
|
356,75 | 356,75 | 357,00 | -1,72% | 347,00 | 364,75 | 355,12 | 200.972.589 | 565.924 |
|
ORGE
|
71,85 | 71,85 | 71,90 | 2,13% | 70,35 | 72,35 | 71,39 | 100.768.400 | 1.411.608 |
|
OTKAR
|
431,75 | 431,75 | 432,00 | -9,49% | 430,50 | 453,00 | 436,42 | 2.454.157.194 | 5.623.433 |
|
OYAKC
|
25,44 | 25,44 | 25,46 | 3,50% | 25,34 | 26,12 | 25,69 | 1.128.826.214 | 43.942.760 |
|
OZATD
|
156,30 | 156,30 | 156,80 | -0,06% | 155,00 | 160,00 | 156,99 | 32.644.297 | 207.940 |
|
OZKGY
|
15,36 | 15,35 | 15,36 | -1,09% | 15,34 | 15,67 | 15,49 | 38.329.476 | 2.475.048 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | 4,58% | 1,54 | 1,62 | 1,58 | 1.615.133.888 | 1.024.222.984 |
|
PAPIL
|
17,44 | 17,44 | 17,45 | -3,11% | 17,21 | 18,10 | 17,51 | 399.711.525 | 22.826.269 |
|
PARSN
|
101,50 | 100,90 | 101,50 | 0,69% | 100,00 | 102,30 | 101,21 | 60.036.419 | 593.181 |
|
PASEU
|
142,00 | 142,00 | 143,10 | -5,65% | 142,00 | 150,10 | 146,32 | 438.369.133 | 2.995.932 |
|
PATEK
|
20,70 | 20,70 | 20,72 | -1,24% | 20,62 | 21,18 | 20,87 | 348.294.602 | 16.692.197 |
|
PETKM
|
17,41 | 17,41 | 17,42 | 0,64% | 17,29 | 17,54 | 17,42 | 1.340.293.889 | 76.938.767 |
|
PGSUS
|
203,20 | 203,20 | 203,30 | 0,84% | 202,10 | 205,70 | 203,90 | 5.273.208.778 | 25.862.347 |
|
PLTUR
|
21,38 | 21,36 | 21,38 | 0,75% | 21,32 | 21,62 | 21,45 | 58.710.156 | 2.736.941 |
|
POLHO
|
16,85 | 16,85 | 16,92 | -0,71% | 16,76 | 17,21 | 16,98 | 79.817.916 | 4.701.069 |
|
POLTK
|
6.500,00 | 6.497,50 | 6.500,00 | -3,60% | 6.472,50 | 7.415,00 | 6.985,08 | 806.336.185 | 115.437 |
|
PSGYO
|
2,79 | 2,79 | 2,80 | 1,82% | 2,76 | 2,83 | 2,79 | 527.898.533 | 189.148.209 |
|
QUAGR
|
2,69 | 2,68 | 2,69 | 1,89% | 2,65 | 2,74 | 2,69 | 327.461.951 | 121.710.738 |
|
RALYH
|
195,50 | 194,30 | 195,50 | -2,30% | 190,20 | 199,70 | 192,39 | 210.708.648 | 1.095.213 |
|
REEDR
|
7,19 | 7,19 | 7,20 | 0,70% | 7,15 | 7,26 | 7,20 | 148.961.225 | 20.701.494 |
|
RGYAS
|
151,00 | 150,90 | 151,00 | 0,27% | 150,50 | 153,60 | 151,54 | 210.574.364 | 1.389.536 |
|
RYGYO
|
28,36 | 28,34 | 28,36 | 1,72% | 27,76 | 28,78 | 28,24 | 198.952.401 | 7.044.165 |
|
RYSAS
|
18,80 | 18,79 | 18,80 | 8,67% | 17,31 | 18,80 | 18,31 | 631.938.585 | 34.520.632 |
|
SAHOL
|
95,50 | 95,40 | 95,50 | 0,63% | 94,90 | 96,65 | 95,71 | 4.660.348.501 | 48.691.934 |
|
SARKY
|
29,90 | 29,90 | 29,92 | -6,27% | 28,72 | 35,00 | 31,89 | 4.113.601.761 | 128.982.785 |
|
SASA
|
2,40 | 2,40 | 2,41 | 0,42% | 2,39 | 2,44 | 2,41 | 5.159.877.777 | 2.138.051.330 |
|
SDTTR
|
207,10 | 207,10 | 207,20 | -2,31% | 205,80 | 211,60 | 207,96 | 251.688.728 | 1.210.253 |
|
SELEC
|
80,05 | 80,05 | 80,10 | -0,06% | 79,30 | 81,15 | 80,05 | 55.774.046 | 696.713 |
|
SISE
|
39,90 | 39,90 | 39,92 | 0,61% | 39,76 | 40,30 | 40,05 | 1.926.020.857 | 48.096.578 |
|
SKBNK
|
8,24 | 8,23 | 8,24 | 1,35% | 8,14 | 8,29 | 8,23 | 197.855.541 | 24.051.699 |
|
SMRTG
|
23,34 | 23,34 | 23,40 | -1,35% | 23,24 | 23,84 | 23,54 | 135.674.954 | 5.764.369 |
|
SNGYO
|
5,29 | 5,29 | 5,30 | 2,72% | 5,16 | 5,32 | 5,26 | 151.733.615 | 28.864.106 |
|
SOKM
|
57,35 | 57,25 | 57,35 | -1,97% | 57,00 | 59,10 | 57,54 | 404.686.165 | 7.032.989 |
|
SRVGY
|
3,47 | 3,47 | 3,48 | 0,58% | 3,45 | 3,51 | 3,48 | 108.791.322 | 31.257.257 |
|
SUNTK
|
38,48 | 38,46 | 38,48 | -3,37% | 38,38 | 39,92 | 38,84 | 65.154.711 | 1.677.394 |
|
SURGY
|
44,82 | 44,82 | 44,84 | -0,40% | 44,58 | 45,80 | 45,22 | 151.934.618 | 3.360.004 |
|
SUWEN
|
9,48 | 9,46 | 9,48 | 0,32% | 9,42 | 9,57 | 9,49 | 39.128.512 | 4.123.247 |
|
TABGD
|
257,50 | 257,25 | 257,50 | -0,10% | 254,75 | 262,50 | 258,79 | 265.447.333 | 1.025.736 |
|
TATEN
|
10,00 | 9,99 | 10,00 | 2,77% | 9,64 | 10,27 | 10,01 | 88.960.051 | 8.888.988 |
|
TAVHL
|
321,75 | 321,75 | 322,00 | -0,46% | 319,25 | 329,50 | 322,76 | 1.103.917.934 | 3.420.274 |
|
TCELL
|
105,80 | 105,70 | 105,80 | -0,09% | 105,50 | 108,80 | 107,02 | 4.355.701.531 | 40.699.556 |
|
TCKRC
|
90,00 | 90,00 | 90,40 | -1,21% | 86,00 | 94,10 | 89,47 | 475.400.210 | 5.313.755 |
|
TEZOL
|
12,12 | 12,11 | 12,12 | -0,33% | 12,06 | 12,26 | 12,14 | 67.060.161 | 5.525.345 |
|
THYAO
|
295,75 | 295,75 | 296,00 | 1,28% | 292,50 | 299,75 | 296,45 | 21.626.902.721 | 72.954.364 |
|
TKFEN
|
69,85 | 69,85 | 69,90 | -0,43% | 69,60 | 71,20 | 70,11 | 215.615.239 | 3.075.410 |
|
TMSN
|
107,10 | 107,10 | 107,20 | 0,85% | 106,80 | 108,10 | 107,44 | 110.127.375 | 1.025.055 |
|
TNZTP
|
27,10 | 27,10 | 27,16 | -3,08% | 26,74 | 28,22 | 27,28 | 96.701.941 | 3.544.940 |
|
TOASO
|
282,25 | 282,25 | 282,50 | -1,91% | 281,00 | 289,00 | 284,20 | 1.249.003.268 | 4.394.801 |
|
TRALT
|
49,70 | 49,70 | 49,72 | 4,41% | 48,52 | 51,20 | 49,95 | 7.177.142.561 | 143.676.394 |
|
TRCAS
|
43,60 | 43,54 | 43,60 | 0,05% | 42,36 | 43,84 | 43,39 | 43.425.132 | 1.000.903 |
|
TRENJ
|
106,70 | 106,70 | 106,80 | 4,92% | 103,60 | 107,80 | 106,11 | 380.130.014 | 3.582.552 |
|
TRGYO
|
82,10 | 82,05 | 82,10 | 0,80% | 81,05 | 82,60 | 81,64 | 108.359.414 | 1.327.245 |
|
TRMET
|
127,70 | 127,50 | 127,70 | 2,74% | 125,70 | 130,10 | 127,92 | 1.429.191.223 | 11.172.665 |
|
TSKB
|
13,27 | 13,27 | 13,28 | 1,61% | 13,10 | 13,34 | 13,21 | 594.198.476 | 44.976.698 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 0,00% | 1,07 | 1,09 | 1,08 | 223.594.831 | 206.604.404 |
|
TTKOM
|
62,45 | 62,40 | 62,45 | 0,64% | 61,85 | 63,65 | 62,68 | 1.460.775.617 | 23.305.856 |
|
TTRAK
|
565,00 | 565,00 | 565,50 | 0,00% | 554,00 | 570,50 | 561,32 | 179.383.814 | 319.575 |
|
TUKAS
|
2,89 | 2,89 | 2,90 | 0,35% | 2,87 | 3,04 | 2,95 | 1.367.049.437 | 464.124.295 |
|
TUPRS
|
222,80 | 222,80 | 222,90 | 0,13% | 218,70 | 226,20 | 222,49 | 5.131.348.671 | 23.062.834 |
|
TUREX
|
7,34 | 7,33 | 7,34 | 0,69% | 7,30 | 7,40 | 7,36 | 134.753.386 | 18.321.632 |
|
TURSG
|
11,77 | 11,77 | 11,78 | 2,44% | 11,52 | 11,81 | 11,70 | 659.936.368 | 56.398.208 |
|
ULKER
|
134,60 | 134,60 | 134,70 | -0,81% | 132,00 | 137,00 | 134,19 | 999.347.108 | 7.447.265 |
|
USAK
|
2,91 | 2,91 | 2,92 | -1,02% | 2,90 | 2,97 | 2,93 | 128.812.316 | 43.948.783 |
|
VAKBN
|
33,44 | 33,44 | 33,46 | 4,24% | 32,20 | 33,60 | 33,06 | 1.715.558.563 | 51.886.300 |
|
VAKFA
|
11,97 | 11,96 | 11,97 | -1,24% | 11,97 | 12,30 | 12,11 | 397.351.829 | 32.815.196 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 0,00% | 1,96 | 2,03 | 1,99 | 178.236.451 | 89.628.698 |
|
VAKKO
|
62,10 | 62,10 | 62,30 | 2,39% | 60,85 | 62,55 | 61,86 | 37.858.573 | 611.976 |
|
VESBE
|
8,23 | 8,23 | 8,25 | 0,73% | 8,15 | 8,33 | 8,24 | 87.653.385 | 10.634.716 |
|
VESTL
|
30,38 | 30,36 | 30,38 | 0,60% | 30,28 | 30,82 | 30,53 | 140.557.105 | 4.604.016 |
|
YAPRK
|
269,75 | 269,50 | 269,75 | -0,28% | 268,75 | 273,25 | 270,96 | 40.568.818 | 149.725 |
|
YEOTK
|
41,14 | 41,14 | 41,16 | 1,83% | 40,66 | 42,04 | 41,30 | 455.451.499 | 11.027.380 |
|
YGGYO
|
130,50 | 130,50 | 130,70 | -0,38% | 129,90 | 131,90 | 130,68 | 7.596.940 | 58.136 |
|
YKBNK
|
37,50 | 37,48 | 37,50 | 3,59% | 36,36 | 37,82 | 37,06 | 10.243.968.234 | 276.402.245 |
|
YYLGD
|
11,98 | 11,97 | 11,98 | -2,68% | 11,92 | 12,43 | 12,09 | 208.246.738 | 17.229.906 |
|
ZERGY
|
10,48 | 10,47 | 10,48 | 3,46% | 10,17 | 10,65 | 10,47 | 272.953.319 | 26.061.904 |
|
ZOREN
|
3,11 | 3,10 | 3,11 | -0,32% | 3,09 | 3,15 | 3,12 | 207.230.250 | 66.433.651 |
|
ZRGYO
|
24,50 | 24,50 | 24,56 | 2,68% | 23,88 | 24,80 | 24,46 | 74.743.852 | 3.055.704 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
