Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,15 | 10,15 | 10,16 | 2,63% | 10,00 | 10,31 | 10,14 | 42.591.860 | 4.200.152 |
|
AAGYO
|
17,60 | 17,59 | 17,60 | 2,62% | 17,40 | 17,64 | 17,51 | 128.986.051 | 7.368.613 |
|
ADGYO
|
53,70 | 53,60 | 53,70 | 0,56% | 53,65 | 54,55 | 54,04 | 12.154.449 | 224.920 |
|
AEFES
|
20,98 | 20,96 | 20,98 | 2,84% | 20,86 | 21,14 | 21,01 | 220.510.322 | 10.496.298 |
|
AGESA
|
254,00 | 253,50 | 254,00 | 1,50% | 250,25 | 254,75 | 252,81 | 25.747.765 | 101.847 |
|
AGHOL
|
34,00 | 34,00 | 34,02 | 2,16% | 33,90 | 34,32 | 34,13 | 38.633.809 | 1.131.921 |
|
AGROT
|
2,87 | 2,86 | 2,87 | 2,50% | 2,85 | 2,89 | 2,87 | 25.380.480 | 8.840.020 |
|
AHGAZ
|
33,90 | 33,86 | 33,90 | 1,38% | 32,80 | 34,34 | 33,81 | 106.336.104 | 3.145.510 |
|
AKBNK
|
77,35 | 77,30 | 77,35 | 6,54% | 75,50 | 77,80 | 76,65 | 6.224.277.759 | 81.201.389 |
|
AKCNS
|
216,30 | 216,20 | 216,40 | -0,37% | 215,40 | 221,00 | 217,97 | 28.923.065 | 132.696 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 2,88% | 2,83 | 2,87 | 2,85 | 15.687.703 | 5.507.218 |
|
AKFIS
|
66,50 | 66,40 | 66,50 | 1,14% | 65,60 | 67,05 | 66,47 | 83.107.144 | 1.250.306 |
|
AKFYE
|
26,52 | 26,50 | 26,52 | 1,61% | 26,08 | 26,56 | 26,31 | 71.442.726 | 2.715.954 |
|
AKGRT
|
7,23 | 7,23 | 7,24 | 1,83% | 7,16 | 7,28 | 7,24 | 27.620.174 | 3.815.209 |
|
AKSA
|
11,59 | 11,58 | 11,59 | 4,23% | 11,29 | 11,62 | 11,47 | 212.519.970 | 18.528.939 |
|
AKSEN
|
80,70 | 80,70 | 80,75 | 1,06% | 80,50 | 82,40 | 81,06 | 100.618.850 | 1.241.222 |
|
AKSGY
|
9,25 | 9,24 | 9,25 | 1,43% | 9,18 | 9,31 | 9,26 | 16.117.010 | 1.739.947 |
|
ALARK
|
106,30 | 106,30 | 106,40 | -0,65% | 105,30 | 110,90 | 108,15 | 493.805.831 | 4.566.101 |
|
ALBRK
|
8,93 | 8,93 | 8,94 | 2,64% | 8,91 | 9,15 | 9,01 | 129.542.595 | 14.383.777 |
|
ALFAS
|
58,20 | 58,20 | 58,25 | -0,34% | 57,80 | 59,75 | 58,60 | 189.157.509 | 3.228.041 |
|
ALGYO
|
5,99 | 5,98 | 5,99 | 4,17% | 5,77 | 6,02 | 5,94 | 148.081.862 | 24.939.482 |
|
ALTNY
|
16,05 | 16,05 | 16,06 | 0,31% | 16,03 | 16,30 | 16,14 | 104.409.694 | 6.470.662 |
|
ANHYT
|
101,90 | 101,90 | 102,00 | 1,29% | 101,70 | 104,40 | 102,82 | 66.070.459 | 642.618 |
|
ANSGR
|
28,38 | 28,38 | 28,40 | 1,65% | 28,20 | 28,78 | 28,52 | 27.156.798 | 952.224 |
|
ARASE
|
116,00 | 115,90 | 116,00 | 2,75% | 114,40 | 117,50 | 115,98 | 15.257.445 | 131.548 |
|
ARCLK
|
105,70 | 105,70 | 105,80 | 2,72% | 105,40 | 106,90 | 105,93 | 83.959.249 | 792.623 |
|
ARDYZ
|
61,85 | 61,85 | 61,90 | 6,18% | 59,30 | 62,70 | 61,52 | 159.050.478 | 2.585.178 |
|
ARMGD
|
149,60 | 149,40 | 149,60 | 2,26% | 149,10 | 159,00 | 154,29 | 279.393.603 | 1.810.853 |
|
ASELS
|
374,00 | 373,75 | 374,00 | 0,74% | 369,75 | 380,00 | 374,87 | 3.829.813.664 | 10.216.311 |
|
ASGYO
|
11,79 | 11,78 | 11,79 | 1,90% | 11,75 | 11,88 | 11,81 | 20.564.392 | 1.741.369 |
|
ASTOR
|
273,00 | 272,75 | 273,00 | 2,82% | 262,50 | 274,00 | 268,28 | 6.589.724.642 | 24.562.500 |
|
ATAKP
|
55,75 | 55,70 | 55,75 | 1,18% | 55,45 | 56,60 | 55,98 | 7.865.779 | 140.515 |
|
ATATP
|
239,10 | 239,00 | 239,10 | -1,44% | 237,80 | 252,50 | 242,69 | 166.910.256 | 687.759 |
|
ATATR
|
18,54 | 18,53 | 18,55 | 2,71% | 18,36 | 18,99 | 18,76 | 430.482.466 | 22.947.904 |
|
AVPGY
|
58,25 | 58,15 | 58,25 | 1,48% | 57,80 | 59,15 | 58,51 | 20.023.027 | 342.204 |
|
AYDEM
|
25,30 | 25,28 | 25,30 | 0,32% | 25,24 | 25,74 | 25,42 | 23.622.124 | 929.209 |
|
AYGAZ
|
224,50 | 224,30 | 224,50 | 0,63% | 220,90 | 227,00 | 224,14 | 34.977.456 | 156.054 |
|
BALSU
|
13,62 | 13,61 | 13,62 | 2,18% | 13,55 | 13,72 | 13,65 | 34.757.592 | 2.546.841 |
|
BARMA
|
74,05 | 74,00 | 74,10 | 1,30% | 73,10 | 74,50 | 73,81 | 75.063.834 | 1.016.931 |
|
BASGZ
|
50,30 | 50,30 | 50,40 | 2,24% | 49,66 | 50,65 | 50,36 | 8.056.723 | 159.973 |
|
BERA
|
18,35 | 18,34 | 18,35 | 6,13% | 17,90 | 18,54 | 18,23 | 194.830.258 | 10.688.313 |
|
BESLR
|
14,14 | 14,12 | 14,14 | 0,93% | 14,02 | 14,33 | 14,18 | 30.808.308 | 2.172.086 |
|
BFREN
|
140,50 | 140,30 | 140,50 | 3,16% | 138,30 | 141,00 | 140,17 | 20.231.967 | 144.344 |
|
BIENY
|
23,48 | 23,48 | 23,50 | 2,09% | 23,20 | 23,90 | 23,54 | 30.209.467 | 1.283.140 |
|
BIGEN
|
53,35 | - | - | -1,39% | 53,35 | 53,35 | 53,35 | 13.535.162 | 253.705 |
|
BIMAS
|
388,25 | 388,00 | 388,25 | 2,17% | 385,00 | 392,50 | 388,47 | 1.872.319.465 | 4.819.687 |
|
BINBN
|
180,70 | 180,40 | 180,70 | 3,43% | 176,70 | 181,20 | 178,69 | 26.593.095 | 148.820 |
|
BINHO
|
9,11 | 9,11 | 9,12 | 2,13% | 9,05 | 9,21 | 9,13 | 91.763.849 | 10.051.950 |
|
BIOEN
|
17,69 | 17,68 | 17,70 | -0,06% | 17,62 | 18,01 | 17,75 | 38.493.302 | 2.168.918 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 1,89% | 1,61 | 1,63 | 1,62 | 35.782.245 | 22.113.300 |
|
BOBET
|
19,12 | 19,13 | 19,14 | 2,47% | 18,84 | 19,17 | 19,00 | 44.797.003 | 2.357.578 |
|
BORLS
|
5,48 | 5,47 | 5,48 | 1,29% | 5,41 | 5,60 | 5,48 | 40.103.550 | 7.314.939 |
|
BRISA
|
92,45 | 92,30 | 92,40 | 2,95% | 90,40 | 93,90 | 92,49 | 9.742.130 | 105.333 |
|
BRSAN
|
629,50 | 629,00 | 629,50 | 1,29% | 627,00 | 643,50 | 637,31 | 609.671.067 | 956.640 |
|
BRYAT
|
2.010,00 | 2.010,00 | 2.011,00 | 1,21% | 2.009,00 | 2.045,00 | 2.025,59 | 54.224.945 | 26.770 |
|
BSOKE
|
34,30 | 34,30 | 34,32 | 2,27% | 33,94 | 35,82 | 34,58 | 45.214.668 | 1.307.394 |
|
BTCIM
|
6,00 | 5,99 | 6,00 | 2,74% | 5,90 | 6,13 | 6,04 | 160.449.051 | 26.587.861 |
|
BUCIM
|
6,09 | 6,08 | 6,09 | 1,84% | 6,03 | 6,12 | 6,09 | 14.382.583 | 2.363.312 |
|
CANTE
|
1,47 | 1,47 | 1,48 | 1,38% | 1,47 | 1,49 | 1,48 | 216.371.207 | 146.176.808 |
|
CCOLA
|
83,45 | 83,45 | 83,50 | 1,15% | 82,90 | 84,90 | 83,96 | 143.646.249 | 1.710.997 |
|
CEMZY
|
14,62 | 14,62 | 14,64 | 4,43% | 13,90 | 14,86 | 14,41 | 305.485.990 | 21.198.435 |
|
CIMSA
|
51,75 | 51,75 | 51,80 | 3,29% | 51,00 | 52,50 | 51,76 | 106.739.208 | 2.062.296 |
|
CLEBI
|
1.720,00 | 1.719,00 | 1.720,00 | 3,61% | 1.716,00 | 1.782,00 | 1.738,07 | 70.026.802 | 40.290 |
|
CVKMD
|
42,92 | 42,92 | 42,96 | 6,71% | 41,92 | 44,18 | 43,03 | 693.606.091 | 16.119.906 |
|
CWENE
|
37,60 | 37,56 | 37,60 | 3,92% | 36,80 | 37,94 | 37,42 | 252.787.438 | 6.755.979 |
|
DAPGM
|
10,60 | 10,58 | 10,60 | -0,56% | 10,44 | 10,92 | 10,57 | 917.595.868 | 86.813.363 |
|
DEVA
|
66,10 | 66,00 | 66,10 | 1,61% | 65,85 | 66,90 | 66,22 | 13.352.138 | 201.625 |
|
DOAS
|
203,60 | 203,60 | 203,70 | 1,55% | 202,00 | 205,50 | 203,49 | 130.524.435 | 641.429 |
|
DOFRB
|
156,30 | 156,30 | 156,40 | 1,69% | 154,10 | 158,00 | 155,97 | 262.355.314 | 1.682.125 |
|
DOHOL
|
22,58 | 22,58 | 22,60 | 3,01% | 22,22 | 22,64 | 22,48 | 99.862.310 | 4.442.329 |
|
DSTKF
|
2.610,00 | 2.610,00 | 2.612,50 | -0,10% | 2.590,00 | 2.640,00 | 2.609,10 | 198.792.558 | 76.192 |
|
EBEBK
|
86,55 | 86,45 | 86,55 | 1,35% | 85,60 | 87,35 | 86,65 | 20.260.198 | 233.819 |
|
ECILC
|
83,20 | 83,15 | 83,25 | 4,13% | 81,20 | 83,90 | 82,88 | 225.202.687 | 2.717.253 |
|
ECOGR
|
38,64 | 38,64 | 38,68 | 2,06% | 37,80 | 38,78 | 38,48 | 76.961.444 | 2.000.261 |
|
ECZYT
|
347,50 | 347,50 | 348,00 | 2,21% | 345,75 | 355,00 | 348,61 | 32.302.093 | 92.661 |
|
EFOR
|
13,75 | 13,75 | 13,76 | 2,23% | 13,47 | 13,86 | 13,67 | 365.927.434 | 26.760.217 |
|
EGEEN
|
5.732,50 | 5.735,00 | 5.740,00 | 1,96% | 5.715,00 | 5.812,50 | 5.755,43 | 60.265.060 | 10.471 |
|
EGGUB
|
110,40 | 110,30 | 110,50 | 2,89% | 108,70 | 111,50 | 110,20 | 41.094.577 | 372.920 |
|
EGPRO
|
40,16 | 40,12 | 40,16 | 6,87% | 38,10 | 40,40 | 39,72 | 39.619.863 | 997.537 |
|
EKDMR
|
62,25 | 62,25 | 62,30 | -2,73% | 62,15 | 65,65 | 63,59 | 651.141.808 | 10.239.400 |
|
EKGYO
|
20,72 | 20,70 | 20,72 | 4,07% | 20,56 | 20,94 | 20,73 | 1.190.704.004 | 57.446.568 |
|
ENERY
|
10,18 | 10,17 | 10,19 | 7,61% | 9,69 | 10,30 | 10,09 | 630.990.858 | 62.537.891 |
|
ENJSA
|
107,10 | 107,00 | 107,10 | 1,52% | 106,70 | 108,40 | 107,62 | 99.415.692 | 923.813 |
|
ENKAI
|
94,80 | 94,75 | 94,80 | 1,94% | 94,30 | 96,45 | 95,15 | 602.903.236 | 6.336.615 |
|
ENTRA
|
4,95 | 4,95 | 4,96 | 2,48% | 4,90 | 5,00 | 4,95 | 38.579.850 | 7.801.473 |
|
EREGL
|
39,98 | 39,98 | 40,00 | 1,58% | 39,66 | 40,84 | 40,18 | 2.149.510.385 | 53.501.256 |
|
ESCAR
|
47,44 | 47,36 | 47,44 | 3,00% | 46,68 | 48,94 | 47,94 | 50.334.036 | 1.049.894 |
|
ESEN
|
3,83 | 3,82 | 3,83 | 2,41% | 3,78 | 3,85 | 3,83 | 63.011.674 | 16.465.242 |
|
EUPWR
|
98,90 | 98,80 | 98,95 | 4,00% | 92,95 | 100,80 | 96,92 | 1.584.048.481 | 16.344.354 |
|
EUREN
|
4,68 | 4,67 | 4,68 | 2,63% | 4,64 | 4,72 | 4,68 | 66.249.457 | 14.163.969 |
|
FENER
|
3,35 | 3,34 | 3,35 | 1,52% | 3,33 | 3,37 | 3,35 | 166.800.160 | 49.871.727 |
|
FROTO
|
89,70 | 89,65 | 89,70 | 3,46% | 88,45 | 90,00 | 89,22 | 1.243.642.324 | 13.938.570 |
|
FZLGY
|
18,23 | 18,23 | 18,24 | 1,56% | 17,87 | 18,68 | 18,31 | 429.303.192 | 23.450.325 |
|
GARAN
|
141,30 | 141,20 | 141,30 | 3,97% | 140,60 | 144,40 | 142,38 | 3.048.029.054 | 21.408.299 |
|
GEDIK
|
7,19 | 7,18 | 7,19 | 1,41% | 7,17 | 7,32 | 7,23 | 22.955.469 | 3.173.280 |
|
GENIL
|
8,60 | 8,60 | - | 9,97% | 8,36 | 8,60 | 8,57 | 171.314.687 | 19.980.590 |
|
GENTS
|
6,99 | 6,98 | 6,99 | 1,90% | 6,94 | 7,06 | 6,99 | 31.435.428 | 4.498.554 |
|
GESAN
|
85,60 | 85,50 | 85,60 | -0,17% | 83,00 | 87,05 | 85,35 | 741.007.123 | 8.682.091 |
|
GIPTA
|
72,10 | 72,00 | 72,10 | 1,84% | 71,65 | 72,80 | 72,16 | 34.679.687 | 480.580 |
|
GLCVY
|
58,40 | 58,40 | 58,45 | 2,46% | 58,25 | 59,15 | 58,75 | 18.301.421 | 311.521 |
|
GLRMK
|
173,90 | 173,80 | 173,90 | 2,90% | 172,40 | 175,00 | 173,83 | 335.680.851 | 1.931.085 |
|
GLYHO
|
16,22 | 16,23 | 16,24 | 0,50% | 16,22 | 16,51 | 16,36 | 38.276.314 | 2.340.146 |
|
GMTAS
|
45,00 | 44,96 | 45,00 | 1,58% | 44,30 | 45,28 | 44,84 | 40.127.115 | 894.833 |
|
GOKNR
|
26,96 | 26,94 | 26,96 | 0,37% | 26,90 | 27,60 | 27,21 | 220.547.043 | 8.106.261 |
|
GOLTS
|
332,00 | 332,00 | 332,25 | 1,53% | 329,00 | 334,25 | 332,36 | 17.262.898 | 51.940 |
|
GOZDE
|
21,10 | 21,06 | 21,10 | 2,63% | 20,90 | 21,34 | 21,10 | 26.159.691 | 1.239.763 |
|
GRSEL
|
312,50 | 312,25 | 312,75 | 2,46% | 311,75 | 317,00 | 314,49 | 86.173.221 | 274.012 |
|
GRTHO
|
232,70 | 232,40 | 232,70 | 0,30% | 232,10 | 243,90 | 237,42 | 201.467.453 | 848.582 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 0,94% | 1,07 | 1,08 | 1,08 | 43.899.990 | 40.824.604 |
|
GUBRF
|
493,50 | 493,25 | 493,50 | 3,08% | 491,00 | 504,50 | 498,11 | 594.830.767 | 1.194.186 |
|
GWIND
|
26,90 | 26,88 | 26,90 | 1,28% | 26,86 | 27,24 | 26,99 | 51.733.349 | 1.916.513 |
|
HALKB
|
47,00 | 46,98 | 47,00 | 3,16% | 46,86 | 47,70 | 47,38 | 1.226.124.763 | 25.877.589 |
|
HATSN
|
55,10 | 55,10 | 55,15 | 3,47% | 54,80 | 57,65 | 55,91 | 140.463.863 | 2.512.187 |
|
HEKTS
|
3,98 | 3,97 | 3,98 | 2,31% | 3,98 | 4,11 | 4,04 | 554.550.326 | 137.441.954 |
|
HLGYO
|
6,43 | 6,42 | 6,43 | 2,23% | 6,37 | 6,59 | 6,42 | 147.139.075 | 22.929.307 |
|
HRKET
|
116,30 | 116,10 | 116,30 | 3,01% | 112,90 | 120,70 | 117,35 | 175.867.385 | 1.498.721 |
|
HTTBT
|
41,66 | 41,68 | 41,70 | 3,37% | 41,60 | 42,38 | 41,89 | 8.790.358 | 209.838 |
|
IEYHO
|
126,10 | 126,00 | 126,10 | 0,48% | 123,00 | 127,20 | 125,14 | 289.993.881 | 2.317.403 |
|
IHLAS
|
1,26 | 1,25 | 1,26 | 4,13% | 1,23 | 1,27 | 1,26 | 85.432.736 | 67.894.191 |
|
INDES
|
11,51 | 11,51 | 11,52 | 2,31% | 11,44 | 11,91 | 11,59 | 76.625.473 | 6.614.160 |
|
INVEO
|
8,12 | 8,11 | 8,12 | 1,63% | 8,10 | 8,29 | 8,15 | 14.904.157 | 1.827.855 |
|
INVES
|
685,50 | 685,00 | 686,50 | 4,58% | 660,00 | 705,00 | 675,28 | 91.313.163 | 135.222 |
|
ISCTR
|
14,92 | 14,91 | 14,92 | 4,26% | 14,81 | 15,24 | 14,99 | 3.847.159.486 | 256.667.927 |
|
ISDMR
|
59,65 | 59,60 | 59,70 | 0,85% | 59,50 | 61,10 | 60,16 | 38.511.026 | 640.131 |
|
ISFIN
|
20,06 | 20,06 | 20,08 | 1,83% | 19,86 | 20,22 | 20,10 | 9.621.062 | 478.768 |
|
ISGYO
|
20,82 | 20,80 | 20,84 | 2,76% | 20,54 | 20,96 | 20,75 | 41.828.256 | 2.016.247 |
|
ISKPL
|
8,61 | 8,60 | 8,61 | -4,33% | 8,39 | 8,86 | 8,63 | 614.713.581 | 71.193.073 |
|
ISMEN
|
37,42 | 37,40 | 37,42 | 3,43% | 37,22 | 37,68 | 37,44 | 205.541.647 | 5.489.830 |
|
IZENR
|
9,94 | 9,93 | 9,94 | 3,22% | 9,80 | 10,01 | 9,90 | 200.064.027 | 20.210.094 |
|
KAREL
|
11,54 | 11,53 | 11,54 | 1,14% | 11,45 | 11,77 | 11,58 | 97.795.474 | 8.442.493 |
|
KARSN
|
12,51 | 12,50 | 12,51 | 3,73% | 12,33 | 12,67 | 12,50 | 109.641.285 | 8.771.692 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 1,83% | 2,76 | 2,79 | 2,78 | 50.762.638 | 18.284.856 |
|
KAYSE
|
4,60 | 4,59 | 4,60 | 2,45% | 4,55 | 4,62 | 4,59 | 16.408.909 | 3.573.109 |
|
KCAER
|
15,31 | 15,31 | 15,32 | 0,07% | 15,24 | 15,77 | 15,42 | 132.948.194 | 8.623.795 |
|
KCHOL
|
195,50 | 195,40 | 195,50 | 4,27% | 193,80 | 196,50 | 195,16 | 1.877.961.331 | 9.622.965 |
|
KLGYO
|
5,12 | 5,11 | 5,12 | 3,43% | 5,04 | 5,17 | 5,14 | 33.501.639 | 6.520.879 |
|
KLKIM
|
31,78 | 31,76 | 31,78 | 4,61% | 31,08 | 31,82 | 31,49 | 51.927.166 | 1.648.960 |
|
KLRHO
|
95,05 | 95,00 | 95,05 | 1,66% | 94,45 | 97,00 | 95,75 | 113.822.438 | 1.188.727 |
|
KLSER
|
28,68 | 28,68 | 28,70 | 1,70% | 28,66 | 29,20 | 28,85 | 14.010.078 | 485.633 |
|
KLYPV
|
59,45 | 59,50 | 59,55 | 1,45% | 59,20 | 60,20 | 59,76 | 58.277.841 | 975.240 |
|
KMPUR
|
21,70 | 21,64 | 21,68 | 2,84% | 21,28 | 22,00 | 21,65 | 25.003.694 | 1.155.108 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | 3,57% | 2,55 | 2,65 | 2,61 | 90.596.992 | 34.767.618 |
|
KONTR
|
6,16 | 6,15 | 6,16 | 1,48% | 6,11 | 6,24 | 6,16 | 205.884.397 | 33.428.720 |
|
KONYA
|
3.760,00 | 3.755,00 | 3.760,00 | 2,31% | 3.747,50 | 3.820,00 | 3.782,09 | 16.327.295 | 4.317 |
|
KOPOL
|
6,29 | 6,28 | 6,29 | 2,28% | 6,25 | 6,35 | 6,31 | 23.739.159 | 3.764.925 |
|
KORDS
|
80,40 | 80,35 | 80,40 | -3,31% | 80,15 | 84,50 | 81,89 | 102.887.603 | 1.256.395 |
|
KOTON
|
14,92 | 14,91 | 14,92 | 2,05% | 14,84 | 15,03 | 14,97 | 19.771.990 | 1.320.861 |
|
KRDMA
|
41,34 | 41,32 | 41,34 | 0,29% | 41,22 | 41,50 | 41,39 | 282.447.875 | 6.824.799 |
|
KRDMB
|
113,20 | 113,10 | 113,20 | 1,25% | 111,50 | 114,10 | 112,53 | 81.979.669 | 728.534 |
|
KRDMD
|
40,52 | 40,50 | 40,52 | 3,00% | 39,94 | 40,98 | 40,43 | 731.542.781 | 18.093.713 |
|
KTLEV
|
174,10 | 174,10 | 174,20 | 0,99% | 171,80 | 178,20 | 175,43 | 1.999.454.371 | 11.397.550 |
|
KUYAS
|
70,70 | 70,70 | 70,75 | 0,86% | 70,45 | 71,75 | 71,16 | 87.770.042 | 1.233.421 |
|
KZBGY
|
3,32 | 3,32 | 3,33 | 2,47% | 3,27 | 3,35 | 3,31 | 126.530.254 | 38.279.725 |
|
LIDER
|
108,60 | 108,50 | 108,60 | -0,28% | 108,50 | 110,70 | 109,37 | 36.538.481 | 334.091 |
|
LILAK
|
36,92 | 36,90 | 36,94 | 1,15% | 36,86 | 37,60 | 37,10 | 65.601.036 | 1.768.146 |
|
LINK
|
7,57 | 7,56 | 7,57 | 2,30% | 7,54 | 7,74 | 7,63 | 156.930.375 | 20.572.256 |
|
LMKDC
|
29,00 | 28,98 | 29,02 | 2,26% | 28,78 | 29,14 | 28,96 | 76.445.411 | 2.639.966 |
|
LOGO
|
144,10 | 144,10 | 144,20 | 2,71% | 142,60 | 147,50 | 144,42 | 59.063.728 | 408.963 |
|
LRSHO
|
3,45 | 3,44 | 3,45 | 1,47% | 3,43 | 3,52 | 3,48 | 17.444.366 | 5.008.441 |
|
LYDHO
|
182,80 | 182,80 | 182,90 | 1,78% | 181,10 | 183,90 | 182,61 | 19.817.893 | 108.526 |
|
MAGEN
|
33,42 | 33,36 | 33,42 | -1,42% | 31,00 | 34,70 | 32,86 | 1.104.041.964 | 33.602.182 |
|
MAVI
|
42,66 | 42,62 | 42,66 | 1,47% | 42,42 | 43,10 | 42,74 | 97.907.644 | 2.290.794 |
|
MEGMT
|
87,75 | 87,70 | 87,75 | 2,03% | 86,35 | 88,70 | 87,36 | 184.166.533 | 2.108.035 |
|
MGROS
|
685,00 | 685,00 | 685,50 | 1,86% | 680,00 | 691,50 | 685,83 | 708.798.690 | 1.033.495 |
|
MIATK
|
46,90 | 46,86 | 46,90 | 2,18% | 46,72 | 47,40 | 47,05 | 453.420.967 | 9.637.403 |
|
MOBTL
|
14,26 | 14,24 | 14,26 | 1,93% | 14,01 | 14,39 | 14,18 | 15.800.525 | 1.114.444 |
|
MOGAN
|
13,41 | 13,40 | 13,41 | 1,90% | 13,32 | 13,60 | 13,44 | 110.709.341 | 8.240.374 |
|
MOPAS
|
35,68 | 35,66 | 35,68 | 1,83% | 35,48 | 36,04 | 35,74 | 72.665.784 | 2.033.280 |
|
MPARK
|
448,00 | 447,75 | 448,00 | 1,24% | 447,00 | 454,75 | 450,70 | 118.868.858 | 263.743 |
|
NATEN
|
6,93 | 6,93 | 6,94 | 2,06% | 6,88 | 6,97 | 6,93 | 22.184.787 | 3.201.473 |
|
NTGAZ
|
12,53 | 12,53 | 12,54 | 1,54% | 12,41 | 12,62 | 12,54 | 20.543.748 | 1.637.670 |
|
NTHOL
|
40,58 | 40,56 | 40,58 | 4,05% | 39,80 | 41,02 | 40,49 | 80.865.652 | 1.996.968 |
|
NUHCM
|
224,30 | 224,10 | 224,30 | 2,84% | 220,60 | 226,20 | 224,07 | 10.755.408 | 48.000 |
|
OBAMS
|
7,06 | 7,06 | 7,07 | 2,62% | 6,97 | 7,22 | 7,11 | 125.452.110 | 17.654.911 |
|
ODAS
|
7,44 | 7,43 | 7,44 | 2,34% | 7,38 | 7,51 | 7,45 | 165.698.505 | 22.242.401 |
|
ODINE
|
1.551,00 | 1.550,00 | 1.551,00 | -1,34% | 1.544,00 | 1.586,00 | 1.556,44 | 87.941.845 | 56.502 |
|
ORGE
|
114,30 | 114,20 | 114,40 | 2,14% | 113,70 | 119,50 | 116,36 | 154.176.570 | 1.325.026 |
|
OTKAR
|
353,25 | 353,25 | 353,50 | 1,58% | 348,50 | 354,00 | 352,41 | 232.530.487 | 659.821 |
|
OYAKC
|
22,52 | 22,50 | 22,52 | 6,03% | 21,86 | 22,74 | 22,23 | 368.313.405 | 16.566.535 |
|
OYYAT
|
43,40 | 43,32 | 43,38 | 1,83% | 43,16 | 43,98 | 43,42 | 8.434.532 | 194.242 |
|
OZATD
|
1.683,00 | 1.680,00 | 1.683,00 | 4,28% | 1.610,00 | 1.699,00 | 1.666,47 | 99.430.134 | 59.665 |
|
OZKGY
|
14,48 | 14,47 | 14,48 | 1,61% | 14,42 | 14,65 | 14,57 | 30.796.758 | 2.113.543 |
|
PAGYO
|
133,50 | 133,40 | 133,60 | 0,91% | 132,50 | 135,90 | 134,68 | 3.309.690 | 24.575 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | 1,21% | 1,66 | 1,70 | 1,68 | 195.171.043 | 116.498.154 |
|
PAPIL
|
14,86 | 14,85 | 14,86 | 2,20% | 14,70 | 15,16 | 14,97 | 67.730.847 | 4.524.189 |
|
PARSN
|
90,50 | 90,35 | 90,50 | 4,62% | 86,40 | 90,50 | 88,67 | 58.027.541 | 654.404 |
|
PASEU
|
114,30 | 114,20 | 114,30 | 0,35% | 114,00 | 116,10 | 115,00 | 87.088.382 | 757.311 |
|
PATEK
|
22,78 | 22,76 | 22,78 | 0,98% | 22,72 | 23,18 | 22,93 | 110.846.101 | 4.834.607 |
|
PETKM
|
19,46 | 19,46 | 19,47 | 0,36% | 19,29 | 19,84 | 19,56 | 844.066.922 | 43.154.623 |
|
PGSUS
|
180,50 | 180,40 | 180,50 | 4,94% | 179,90 | 183,30 | 180,85 | 1.656.386.779 | 9.158.675 |
|
POLHO
|
20,80 | 20,78 | 20,84 | 2,26% | 20,62 | 20,90 | 20,79 | 23.723.834 | 1.141.409 |
|
POLTK
|
5.075,00 | 5.075,00 | 5.082,50 | 0,94% | 5.070,00 | 5.210,00 | 5.122,14 | 19.008.263 | 3.711 |
|
PSGYO
|
3,29 | 3,28 | 3,29 | 1,23% | 3,26 | 3,32 | 3,28 | 237.452.455 | 72.383.299 |
|
QUAGR
|
4,06 | 4,06 | 4,07 | 2,53% | 4,00 | 4,20 | 4,06 | 169.110.917 | 41.671.258 |
|
RALYH
|
211,70 | 211,60 | 211,70 | 0,09% | 207,00 | 221,50 | 213,14 | 200.736.660 | 941.830 |
|
REEDR
|
7,70 | 7,69 | 7,70 | -1,66% | 7,68 | 8,04 | 7,79 | 229.567.063 | 29.481.951 |
|
RGYAS
|
201,30 | 201,30 | 201,50 | -2,04% | 201,20 | 211,00 | 204,82 | 203.168.543 | 991.923 |
|
RYGYO
|
33,60 | 33,56 | 33,60 | 2,94% | 33,22 | 33,92 | 33,67 | 48.071.651 | 1.427.779 |
|
RYSAS
|
25,80 | 25,78 | 25,80 | 2,87% | 25,10 | 26,14 | 25,60 | 92.915.507 | 3.629.872 |
|
SAHOL
|
100,70 | 100,60 | 100,70 | 4,95% | 99,10 | 101,10 | 100,16 | 1.829.775.522 | 18.268.158 |
|
SARKY
|
29,22 | 29,20 | 29,22 | 4,43% | 28,98 | 29,86 | 29,45 | 171.383.481 | 5.819.121 |
|
SASA
|
2,68 | 2,67 | 2,68 | 3,08% | 2,65 | 2,71 | 2,68 | 3.396.356.894 | 1.266.839.617 |
|
SDTTR
|
238,90 | 238,70 | 238,90 | -3,28% | 238,20 | 250,00 | 244,11 | 114.511.412 | 469.108 |
|
SELEC
|
114,40 | 114,40 | 114,60 | 1,96% | 109,30 | 116,40 | 113,15 | 159.962.322 | 1.413.721 |
|
SISE
|
46,32 | 46,32 | 46,34 | 3,49% | 45,90 | 46,68 | 46,20 | 838.477.064 | 18.147.713 |
|
SKBNK
|
14,29 | 14,28 | 14,29 | 2,44% | 14,20 | 14,53 | 14,34 | 146.326.066 | 10.207.034 |
|
SMRTG
|
12,06 | 12,06 | 12,07 | 0,42% | 12,02 | 12,44 | 12,26 | 193.752.878 | 15.809.589 |
|
SNGYO
|
3,78 | 3,78 | 3,79 | 3,85% | 3,74 | 3,81 | 3,78 | 29.913.302 | 7.910.705 |
|
SOKM
|
50,95 | 50,90 | 50,95 | 3,60% | 50,00 | 51,00 | 50,64 | 117.721.623 | 2.324.725 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | 1,62% | 3,12 | 3,18 | 3,14 | 28.321.197 | 9.015.724 |
|
SUNTK
|
31,92 | 31,90 | 31,96 | -1,48% | 31,84 | 33,28 | 32,45 | 21.033.516 | 648.241 |
|
SURGY
|
75,95 | 75,95 | 76,00 | 1,61% | 75,95 | 77,80 | 76,83 | 92.560.789 | 1.204.720 |
|
SUWEN
|
7,36 | 7,35 | 7,36 | 2,51% | 7,28 | 7,45 | 7,36 | 6.866.307 | 933.005 |
|
TABGD
|
259,25 | 259,25 | 259,50 | -0,29% | 258,25 | 264,00 | 260,83 | 37.471.462 | 143.661 |
|
TATEN
|
14,99 | 14,97 | 14,99 | 1,42% | 14,80 | 15,38 | 15,10 | 202.761.705 | 13.426.969 |
|
TAVHL
|
287,00 | 286,75 | 287,00 | 4,36% | 284,00 | 295,50 | 287,92 | 954.324.139 | 3.314.566 |
|
TCELL
|
113,20 | 113,10 | 113,20 | 2,26% | 112,40 | 115,60 | 113,73 | 702.472.768 | 6.176.445 |
|
TCKRC
|
144,00 | 143,80 | 144,00 | -1,03% | 143,30 | 146,50 | 144,32 | 135.051.948 | 935.776 |
|
TEZOL
|
17,67 | 17,67 | 17,68 | 1,32% | 17,52 | 17,73 | 17,62 | 24.409.873 | 1.385.195 |
|
THYAO
|
327,00 | 327,00 | 327,25 | 6,26% | 323,25 | 329,50 | 327,10 | 10.081.908.913 | 30.822.389 |
|
TKFEN
|
140,00 | 140,00 | 140,20 | 0,72% | 138,90 | 142,50 | 140,71 | 366.817.640 | 2.606.927 |
|
TMSN
|
92,25 | 92,20 | 92,25 | 2,44% | 91,55 | 93,15 | 92,47 | 27.294.374 | 295.162 |
|
TNZTP
|
24,98 | 24,98 | 25,00 | 3,82% | 24,54 | 25,08 | 24,87 | 19.229.932 | 773.368 |
|
TOASO
|
307,75 | 307,75 | 308,00 | 4,15% | 302,75 | 308,25 | 305,82 | 307.253.337 | 1.004.688 |
|
TRALT
|
45,58 | 45,56 | 45,58 | 5,17% | 45,20 | 45,84 | 45,54 | 1.341.577.638 | 29.461.222 |
|
TRCAS
|
42,88 | 42,82 | 42,86 | 2,88% | 41,80 | 43,26 | 42,75 | 26.804.345 | 627.079 |
|
TRENJ
|
86,65 | 86,60 | 86,65 | 3,71% | 85,80 | 87,60 | 86,81 | 52.101.682 | 600.213 |
|
TRGYO
|
100,10 | 100,10 | 100,20 | 1,78% | 99,60 | 101,00 | 100,21 | 104.056.497 | 1.038.359 |
|
TRMET
|
110,90 | 110,90 | 111,00 | 4,23% | 109,50 | 111,60 | 110,65 | 265.318.003 | 2.397.825 |
|
TSKB
|
12,21 | 12,21 | 12,22 | 3,47% | 12,13 | 12,35 | 12,22 | 102.891.548 | 8.417.547 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 1,06% | 0,94 | 0,96 | 0,95 | 92.630.524 | 97.488.216 |
|
TTKOM
|
64,90 | 64,90 | 64,95 | 1,25% | 64,70 | 66,20 | 65,52 | 959.284.905 | 14.640.492 |
|
TTRAK
|
450,75 | 450,50 | 450,75 | 2,15% | 449,00 | 452,75 | 450,78 | 21.713.968 | 48.170 |
|
TUKAS
|
2,42 | 2,41 | 2,42 | 2,11% | 2,41 | 2,43 | 2,42 | 67.659.572 | 27.967.088 |
|
TUPRS
|
233,30 | 233,20 | 233,30 | -0,21% | 229,00 | 236,70 | 233,27 | 2.853.482.240 | 12.232.522 |
|
TUREX
|
8,38 | 8,37 | 8,38 | 2,82% | 8,32 | 8,49 | 8,42 | 93.184.829 | 11.072.933 |
|
TURSG
|
6,52 | 6,51 | 6,52 | 1,09% | 6,49 | 6,64 | 6,55 | 131.278.762 | 20.033.457 |
|
ULKER
|
116,20 | 116,20 | 116,30 | 2,65% | 115,30 | 116,70 | 116,12 | 340.270.493 | 2.930.232 |
|
USAK
|
1,54 | 1,53 | 1,54 | 1,99% | 1,53 | 1,56 | 1,54 | 32.178.667 | 20.854.243 |
|
VAKBN
|
33,76 | 33,74 | 33,76 | 3,49% | 33,38 | 34,50 | 33,98 | 812.058.969 | 23.899.766 |
|
VAKFA
|
12,93 | 12,93 | 12,95 | 2,62% | 12,80 | 13,05 | 12,89 | 114.325.552 | 8.866.251 |
|
VAKFN
|
1,73 | 1,73 | 1,74 | 1,76% | 1,73 | 1,76 | 1,74 | 32.057.878 | 18.416.621 |
|
VAKKO
|
80,85 | 80,85 | 81,05 | 0,81% | 80,85 | 82,20 | 81,66 | 8.288.532 | 101.503 |
|
VESBE
|
6,43 | 6,42 | 6,43 | 2,55% | 6,38 | 6,47 | 6,42 | 15.200.671 | 2.367.398 |
|
VESTL
|
25,00 | 25,00 | 25,02 | 2,21% | 24,90 | 25,26 | 25,04 | 47.454.654 | 1.895.341 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | 2,20% | 2,76 | 2,83 | 2,79 | 53.095.152 | 19.067.825 |
|
YEOTK
|
107,50 | 107,50 | 107,60 | 1,61% | 105,90 | 111,00 | 108,66 | 511.487.131 | 4.707.347 |
|
YGGYO
|
224,20 | 224,30 | 224,60 | 2,99% | 218,00 | 226,20 | 224,37 | 15.126.743 | 67.419 |
|
YKBNK
|
40,20 | 40,18 | 40,20 | 5,51% | 39,82 | 40,88 | 40,35 | 2.859.316.760 | 70.868.045 |
|
YYLGD
|
11,52 | 11,51 | 11,52 | 1,05% | 11,49 | 11,69 | 11,60 | 34.157.818 | 2.944.613 |
|
ZERGY
|
15,35 | 15,35 | - | 9,96% | 14,15 | 15,35 | 14,92 | 192.250.799 | 12.887.053 |
|
ZOREN
|
2,94 | 2,94 | 2,95 | 2,44% | 2,94 | 2,98 | 2,96 | 36.537.483 | 12.352.728 |
|
ZRGYO
|
17,14 | 17,12 | 17,14 | 3,25% | 16,72 | 17,29 | 17,16 | 60.724.028 | 3.539.663 |
Midas’ın Kulakları
Tümünü Gör
Haz 15, 2026 • 14 dakika once
JPMorgan ve Deutsche Bank, Singapur'un altın takas sistemine katılacak
Haz 15, 2026 • 14 dakika once
UniCredit, Commerzbank'ın "yanıltıcı" satın alım açıklamaları için BaFin soruşturması talep etti
Haz 15, 2026 • 14 dakika once
Crinetics Pharmaceuticals ilacının klinik denemelerinde olumlu sonuçlar aldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.