Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADGYO
54,45 54,40 54,45 5,83% 51,70 55,40 54,02 101.203.285 1.873.381
AEFES
17,19 17,17 17,19 -0,58% 16,97 17,44 17,15 445.880.139 25.996.409
AGESA
217,90 217,80 217,90 -2,29% 215,80 224,30 218,87 35.667.302 162.960
AGHOL
28,60 28,58 28,60 -1,17% 28,12 29,20 28,58 80.884.155 2.829.877
AGROT
2,93 2,93 2,94 3,17% 2,86 3,06 2,94 168.499.165 57.350.834
AHGAZ
22,10 22,08 22,10 -3,41% 22,08 23,02 22,20 206.095.512 9.283.442
AKBNK
72,70 72,70 72,75 0,21% 71,80 73,45 72,67 5.889.439.278 81.045.986
AKCNS
207,20 207,20 208,00 -0,62% 205,40 209,50 207,77 77.679.592 373.872
AKFGY
2,92 2,91 2,92 -4,26% 2,87 3,06 2,94 99.438.665 33.819.313
AKFIS
37,86 37,86 37,90 -0,89% 36,48 39,96 38,16 565.990.969 14.831.343
AKFYE
21,14 21,14 21,22 -1,12% 21,12 22,36 21,69 254.952.060 11.752.542
AKGRT
7,72 7,72 7,73 -2,53% 7,71 8,16 7,90 91.541.997 11.587.392
AKSA
10,93 10,90 10,93 1,02% 10,65 10,99 10,83 256.842.741 23.720.297
AKSEN
76,20 76,15 76,20 -1,74% 74,70 78,50 76,27 557.950.875 7.315.572
AKSGY
8,43 8,42 8,43 -0,47% 8,37 8,50 8,42 9.876.647 1.173.162
ALARK
89,10 89,10 89,20 -0,78% 89,10 90,50 89,77 459.843.621 5.122.419
ALBRK
8,18 8,18 8,20 0,12% 8,08 8,37 8,18 133.570.573 16.320.029
ALFAS
37,80 37,78 37,80 0,59% 37,58 38,20 37,85 45.686.870 1.207.028
ALGYO
4,90 4,89 4,90 -0,81% 4,86 4,98 4,91 90.550.731 18.458.106
ALTNY
14,93 14,93 14,94 -0,47% 14,90 15,22 15,00 238.387.035 15.893.297
ANHYT
116,60 116,50 116,60 -2,51% 115,90 121,00 117,72 91.216.355 774.836
ANSGR
26,80 26,78 26,80 -4,56% 26,52 28,34 27,31 294.850.937 10.796.583
ARASE
104,00 103,50 104,00 7,00% 97,20 105,90 103,81 237.146.430 2.284.379
ARCLK
113,00 112,80 113,00 1,07% 111,10 114,00 112,56 178.815.968 1.588.659
ARDYZ
40,90 40,90 41,00 -0,54% 40,32 42,34 41,06 114.236.640 2.781.904
ARMGD
72,30 72,25 72,30 -4,37% 72,05 78,00 74,68 43.147.789 577.801
ASELS
320,50 320,25 320,50 -0,54% 314,75 328,25 320,51 5.802.883.815 18.105.422
ASGYO
10,98 10,98 11,00 -1,35% 10,95 11,20 11,02 29.558.260 2.681.591
ASTOR
186,00 186,00 186,10 -4,57% 183,70 196,90 188,16 3.367.211.741 17.895.195
ATAKP
52,25 52,25 52,35 -2,43% 52,15 54,15 52,69 15.973.347 303.155
ATATP
149,50 149,40 149,50 1,70% 145,20 151,60 148,42 151.162.107 1.018.504
ATATR
11,00 11,00 11,01 0,55% 10,71 11,27 11,02 925.517.197 83.967.402
AVPGY
48,48 48,48 48,82 2,97% 45,84 49,98 47,52 121.433.708 2.555.609
AYDEM
25,66 25,62 25,66 3,47% 24,90 25,74 25,49 90.023.741 3.531.429
AYGAZ
241,00 240,90 241,00 -4,46% 241,00 254,25 245,06 429.638.234 1.753.230
BALSU
14,14 14,14 14,15 0,71% 13,96 14,35 14,17 99.056.624 6.988.396
BASGZ
49,10 49,06 49,10 -2,00% 49,10 52,95 49,90 19.943.219 399.696
BERA
17,50 17,50 17,51 -0,57% 17,21 18,05 17,63 296.937.950 16.846.515
BESLR
14,18 14,18 14,24 -1,25% 14,16 14,69 14,36 45.314.900 3.156.608
BFREN
142,00 142,00 142,20 -1,32% 142,00 145,10 143,12 16.485.397 115.186
BIENY
23,28 23,24 23,28 -0,34% 23,04 23,68 23,30 44.413.539 1.905.971
BIGEN
8,81 8,80 8,81 -0,68% 8,75 9,10 8,89 67.140.448 7.552.107
BIMAS
683,00 683,00 683,50 -3,39% 677,50 707,50 686,50 3.030.085.884 4.413.826
BINBN
160,50 160,50 160,80 -1,53% 159,00 165,30 161,81 43.080.056 266.239
BINHO
8,39 8,39 8,40 -0,24% 8,31 8,51 8,38 153.510.147 18.312.442
BIOEN
17,17 17,17 17,18 -3,21% 16,75 18,38 17,25 152.114.871 8.817.171
BJKAS
1,48 1,47 1,48 0,00% 1,47 1,50 1,48 29.249.862 19.732.860
BOBET
19,57 19,57 19,60 0,98% 19,34 19,79 19,55 52.622.557 2.691.213
BORLS
2,83 2,82 2,83 0,00% 2,80 2,88 2,83 36.081.400 12.752.609
BRISA
85,10 85,10 85,20 -5,86% 84,40 91,75 86,74 42.037.586 484.626
BRSAN
511,00 511,00 511,50 -1,35% 500,00 522,50 508,21 631.398.293 1.242.398
BRYAT
2.270,00 2.267,00 2.270,00 3,13% 2.184,00 2.280,00 2.227,15 178.105.458 79.970
BSOKE
33,50 33,50 33,56 -1,47% 33,28 34,40 33,65 191.701.342 5.696.745
BTCIM
6,30 6,30 6,31 2,11% 6,19 6,40 6,29 577.596.570 91.785.309
BUCIM
6,20 6,20 6,21 0,16% 6,13 6,35 6,24 42.877.243 6.868.198
CANTE
1,54 1,54 1,55 0,65% 1,53 1,56 1,54 310.702.074 201.243.048
CCOLA
70,15 70,15 70,20 0,21% 69,55 70,70 70,15 104.816.496 1.494.212
CEMZY
58,50 58,50 58,55 -0,09% 56,65 59,40 57,78 119.455.510 2.067.359
CIMSA
49,68 49,66 49,68 1,10% 47,96 50,10 49,01 345.687.023 7.053.569
CLEBI
1.756,00 1.756,00 1.757,00 -1,01% 1.736,00 1.791,00 1.758,85 76.325.114 43.395
CVKMD
30,90 30,88 30,90 -0,64% 30,48 31,42 30,84 435.821.470 14.132.941
CWENE
29,76 29,72 29,76 0,81% 29,20 30,30 29,54 633.251.128 21.437.253
DAPGM
13,74 13,74 13,76 3,31% 13,30 14,09 13,82 685.275.195 49.580.465
DEVA
60,85 60,85 61,10 0,41% 60,15 61,70 60,97 25.971.522 425.943
DOAS
195,90 195,90 196,00 -1,26% 195,30 199,80 197,00 198.513.634 1.007.701
DOFRB
90,90 90,90 91,00 1,56% 88,05 92,95 90,72 681.298.283 7.510.081
DOHOL
21,00 20,94 21,00 -1,22% 20,78 21,32 20,93 156.792.128 7.491.626
DSTKF
1.740,00 1.739,00 1.740,00 -0,51% 1.715,00 1.799,00 1.751,54 1.871.420.772 1.068.445
EBEBK
63,00 62,50 63,00 0,96% 60,95 63,40 62,16 42.453.720 683.012
ECILC
114,40 114,40 114,70 -5,61% 114,40 121,40 117,27 438.995.585 3.743.321
ECZYT
291,50 291,25 291,50 -2,18% 291,25 301,75 293,87 60.131.598 204.622
EFOR
15,46 - 15,46 -9,96% 15,46 17,76 16,19 117.088.628 7.232.572
EGEEN
5.750,00 5.750,00 5.752,50 0,17% 5.700,00 5.815,00 5.739,85 66.915.205 11.658
EGGUB
124,30 123,90 124,30 7,81% 115,30 126,80 123,76 587.705.335 4.748.806
EKGYO
20,16 20,14 20,16 0,80% 19,84 20,34 20,06 1.617.525.533 80.618.603
ENDAE
14,16 14,16 14,18 1,14% 13,98 14,44 14,16 32.538.904 2.298.267
ENERY
8,87 8,86 8,87 -3,48% 8,87 9,24 8,98 107.004.078 11.914.931
ENJSA
119,10 119,10 119,20 -1,00% 116,30 121,70 119,14 355.887.033 2.987.177
ENKAI
94,25 94,25 94,30 0,64% 93,35 95,20 94,24 882.774.802 9.366.983
ENTRA
10,20 10,20 10,23 -1,83% 10,20 10,49 10,33 97.314.675 9.421.962
ERCB
52,60 52,55 52,60 -1,41% 52,35 54,00 52,88 26.049.523 492.640
EREGL
28,16 28,16 28,18 -0,85% 27,98 28,70 28,26 1.476.178.342 52.233.245
ESCAR
30,08 30,06 30,08 9,22% 27,40 30,10 29,14 288.780.070 9.911.922
ESEN
3,86 3,86 3,87 -0,77% 3,86 3,94 3,90 114.666.350 29.420.835
EUPWR
34,70 34,68 34,70 -1,48% 34,02 35,64 34,67 285.073.149 8.222.828
EUREN
4,71 4,71 4,72 0,00% 4,67 4,77 4,72 135.907.194 28.789.801
FENER
2,72 2,72 2,73 -7,48% 2,70 2,78 2,73 575.069.674 210.709.810
FROTO
105,60 105,60 105,70 -0,47% 104,80 108,30 105,87 742.620.552 7.014.624
FZLGY
13,42 13,42 13,43 2,21% 12,85 13,62 13,23 95.674.273 7.230.067
GARAN
134,10 134,10 134,20 0,98% 131,90 135,60 133,64 3.897.153.463 29.162.251
GENIL
9,42 9,41 9,42 1,84% 9,20 9,50 9,36 498.451.267 53.229.383
GENTS
8,27 8,27 8,31 -3,95% 8,27 8,79 8,51 93.322.487 10.973.242
GESAN
44,20 44,18 44,20 -1,73% 43,98 45,64 44,47 85.171.749 1.915.083
GIPTA
70,45 70,45 - 9,99% 68,00 70,45 69,89 137.550.738 1.968.019
GLCVY
63,50 63,50 63,60 -2,53% 63,50 65,50 63,98 56.606.101 884.743
GLRMK
170,40 170,30 170,40 4,86% 160,60 171,90 165,96 704.038.757 4.242.338
GLYHO
14,60 14,60 14,68 -3,05% 14,60 15,26 14,97 71.630.606 4.785.539
GOKNR
20,64 20,64 20,68 0,39% 20,46 20,92 20,66 94.890.728 4.592.077
GOLTS
332,75 332,75 333,50 -0,67% 332,25 336,75 334,23 26.835.146 80.289
GOZDE
20,76 20,76 20,88 -3,53% 20,76 21,76 21,25 31.533.635 1.484.157
GRSEL
329,00 328,75 329,00 -0,60% 326,75 335,00 328,73 120.585.760 366.821
GRTHO
249,00 249,00 249,60 -3,86% 249,00 261,25 254,44 140.879.531 553.685
GSRAY
1,14 1,14 1,15 1,79% 1,14 1,17 1,16 264.846.357 229.373.296
GUBRF
511,50 511,50 512,50 -1,82% 504,00 521,00 511,95 648.179.066 1.266.265
GWIND
25,84 25,82 25,84 3,11% 25,50 26,32 25,92 183.402.673 7.075.862
HALKB
39,70 39,68 39,70 -4,38% 39,70 41,86 40,25 2.094.527.508 52.038.058
HATSN
37,00 36,98 37,00 0,05% 36,90 37,44 37,10 24.470.419 659.525
HEKTS
2,93 2,93 2,94 -1,35% 2,93 3,04 2,98 345.692.174 116.052.128
HLGYO
5,27 5,27 5,28 -4,36% 5,24 5,64 5,39 440.376.913 81.644.014
HRKET
64,00 64,00 64,20 -2,66% 64,00 66,85 65,04 37.209.522 572.128
HTTBT
37,50 37,50 37,70 -2,80% 37,40 38,88 38,00 30.127.252 792.749
IEYHO
87,25 87,25 87,30 0,40% 87,15 87,55 87,29 1.108.366.837 12.697.393
IHLAS
2,02 2,02 2,03 -0,98% 2,02 2,07 2,04 96.752.456 47.325.232
INDES
8,65 8,64 8,65 2,73% 8,48 8,78 8,62 101.133.983 11.726.722
INVEO
7,48 7,47 7,48 1,36% 7,31 7,58 7,45 44.911.723 6.032.027
INVES
414,00 413,75 414,00 -1,19% 396,50 426,25 412,82 183.273.521 443.953
ISCTR
14,11 14,10 14,11 0,28% 13,92 14,19 14,08 5.050.816.280 358.862.825
ISDMR
42,06 42,04 42,06 0,86% 41,62 42,68 42,00 109.677.020 2.611.142
ISFIN
18,80 18,79 18,80 -2,24% 18,80 19,50 18,96 23.221.036 1.224.819
ISGYO
20,78 20,78 20,88 -2,07% 20,78 21,30 21,03 20.881.507 992.954
ISKPL
10,75 10,71 10,75 -1,01% 10,65 11,14 10,86 188.944.804 17.405.454
ISMEN
44,36 44,34 44,36 -2,38% 44,36 45,86 44,78 298.008.881 6.654.501
IZENR
9,80 9,77 9,80 1,55% 9,54 9,85 9,73 251.570.185 25.869.709
KAREL
8,63 8,63 8,64 -4,43% 8,63 9,03 8,76 108.757.594 12.418.426
KARSN
9,85 9,85 9,86 -3,34% 9,85 10,27 10,00 122.993.656 12.302.950
KATMR
2,88 2,87 2,88 1,41% 2,84 2,98 2,89 425.299.334 147.211.182
KAYSE
4,81 4,81 4,82 0,21% 4,77 4,92 4,84 68.268.206 14.108.241
KCAER
11,77 11,77 11,79 -0,51% 11,70 12,18 11,94 137.784.390 11.537.705
KCHOL
193,20 193,20 193,50 -0,31% 191,70 195,60 193,28 5.227.004.003 27.043.502
KLGYO
5,72 5,71 5,72 -3,05% 5,70 5,93 5,78 82.060.075 14.191.140
KLKIM
39,80 39,78 39,80 -0,90% 39,60 40,72 40,10 50.091.165 1.249.152
KLRHO
159,80 - 159,80 -9,97% 159,80 165,00 161,03 507.157.556 3.149.425
KLSER
25,52 25,52 25,54 -1,16% 25,40 26,06 25,64 36.903.837 1.439.559
KLYPV
55,65 55,65 55,75 -0,63% 55,50 56,45 55,87 67.952.279 1.216.241
KMPUR
17,16 17,16 - 10,00% 15,90 17,16 16,80 271.469.921 16.160.565
KOCMT
2,42 2,42 2,44 -0,82% 2,41 2,46 2,43 26.713.043 10.986.755
KONTR
8,73 8,73 8,74 -0,46% 8,64 8,91 8,74 183.682.287 21.007.346
KONYA
4.012,50 4.012,50 4.015,00 -0,56% 3.995,00 4.045,00 4.018,78 24.992.808 6.219
KOPOL
6,50 6,49 6,50 5,52% 6,09 6,50 6,25 63.462.619 10.150.042
KORDS
58,20 57,85 58,20 0,26% 56,00 58,75 57,22 70.752.432 1.236.541
KOTON
14,94 14,90 14,94 1,63% 14,65 14,98 14,84 42.416.296 2.857.660
KRDMA
30,06 30,00 30,06 1,90% 29,62 30,40 30,03 163.487.046 5.444.156
KRDMD
30,02 30,00 30,02 1,76% 29,38 30,16 29,75 877.116.249 29.485.350
KTLEV
60,70 60,70 - 9,96% 55,00 60,70 58,98 5.498.328.952 93.218.306
KUYAS
71,45 71,35 71,45 1,35% 69,55 72,50 71,01 559.462.560 7.878.975
KZBGY
3,10 3,10 3,11 -5,78% 3,10 3,29 3,16 115.143.021 36.404.825
LIDER
92,50 92,50 92,60 6,32% 85,45 93,30 89,10 81.841.712 918.493
LILAK
31,80 31,80 31,82 3,18% 30,60 32,14 31,33 197.632.510 6.308.594
LINK
5,59 5,59 5,60 -2,27% 5,55 5,90 5,70 119.408.425 20.940.699
LMKDC
34,90 34,88 34,90 -0,06% 34,70 35,58 35,06 147.120.687 4.196.252
LOGO
134,50 134,50 134,60 -1,68% 134,50 138,30 135,41 114.075.975 842.482
LYDHO
192,50 192,50 192,60 0,26% 187,80 195,00 191,60 118.307.676 617.482
MAGEN
48,10 48,00 48,10 -1,43% 47,54 49,00 48,28 408.748.672 8.466.698
MAVI
41,18 41,18 41,26 -0,72% 41,04 41,98 41,38 146.849.508 3.548.617
MEGMT
66,90 66,85 66,90 1,75% 64,70 67,80 66,32 836.625.776 12.615.506
MGROS
591,50 591,50 592,00 -2,23% 588,00 609,50 596,01 1.264.934.682 2.122.354
MIATK
38,22 38,22 38,24 -1,14% 38,18 39,60 38,81 354.049.445 9.121.939
MOBTL
10,00 10,00 10,03 1,42% 9,87 10,12 10,01 86.419.175 8.630.661
MOPAS
38,10 38,10 38,16 -3,20% 37,76 39,72 38,58 206.550.000 5.354.192
MPARK
440,00 439,00 440,00 2,56% 427,00 442,50 434,31 279.807.494 644.255
NATEN
7,00 7,00 7,01 -0,99% 7,00 7,14 7,05 26.724.068 3.792.971
NTHOL
42,18 41,96 42,18 -2,63% 41,78 43,40 42,25 86.528.929 2.047.913
NUHCM
350,25 350,25 351,00 9,11% 322,00 353,00 338,78 500.814.582 1.478.311
OBAMS
8,10 8,09 8,10 5,88% 7,29 8,32 8,06 964.312.445 119.595.352
ODAS
6,01 6,01 6,02 0,00% 5,87 6,10 6,01 353.196.074 58.812.784
ODINE
650,00 649,50 650,00 -4,27% 645,50 684,00 660,20 272.136.920 412.201
ORGE
67,55 67,50 67,55 0,30% 67,05 67,95 67,46 49.034.629 726.838
OTKAR
368,50 368,25 368,50 1,03% 365,25 384,00 372,13 485.759.773 1.305.342
OYAKC
23,22 23,22 23,24 0,87% 22,84 23,44 23,13 272.470.440 11.777.971
OZATD
214,00 212,50 214,00 -3,17% 203,70 224,80 213,03 300.300.856 1.409.642
OZKGY
13,31 13,31 13,32 -0,82% 13,25 13,52 13,32 38.525.904 2.891.680
PAHOL
1,48 1,48 1,49 -1,33% 1,48 1,52 1,49 306.395.627 205.541.225
PAPIL
15,96 15,95 15,96 0,88% 15,74 16,39 16,04 245.206.206 15.284.958
PARSN
80,75 80,75 81,00 -0,37% 80,10 82,00 81,10 21.111.235 260.318
PASEU
122,00 121,90 122,00 0,41% 120,00 124,80 122,20 1.297.937.535 10.621.847
PATEK
17,55 17,55 17,58 -2,39% 17,54 18,31 17,77 188.995.541 10.633.046
PETKM
19,80 19,80 19,81 -1,69% 19,50 20,74 20,17 2.349.524.204 116.469.692
PGSUS
176,90 176,80 176,90 -0,23% 174,60 177,90 176,16 1.384.726.265 7.860.643
PLTUR
24,88 24,88 25,00 1,14% 24,82 26,20 25,65 164.215.399 6.402.416
POLHO
20,60 20,58 20,60 4,52% 19,89 20,92 20,47 132.492.623 6.471.360
POLTK
5.030,00 5.030,00 5.032,50 0,05% 5.020,00 5.082,50 5.043,22 48.399.803 9.597
PSGYO
2,14 2,14 2,15 0,94% 2,11 2,18 2,14 212.896.698 99.315.620
QUAGR
3,13 3,13 3,14 -0,63% 3,07 3,22 3,14 392.536.594 124.846.044
RALYH
141,00 140,50 141,00 0,86% 136,40 141,50 138,31 291.121.421 2.104.901
REEDR
6,72 6,72 - 9,98% 6,23 6,72 6,64 246.281.086 37.090.596
RGYAS
158,30 158,20 158,30 -0,69% 156,00 161,80 158,00 138.637.041 877.448
RYGYO
32,08 32,06 32,12 -1,11% 31,36 32,74 32,15 100.074.817 3.112.542
RYSAS
17,39 17,38 17,39 4,76% 16,61 17,87 17,39 180.226.068 10.366.732
SAHOL
94,05 94,00 94,05 -0,90% 92,70 95,80 93,94 2.932.717.084 31.220.119
SARKY
29,76 29,74 29,76 -1,13% 29,00 30,34 29,69 174.418.314 5.874.668
SASA
2,48 2,48 2,49 0,81% 2,45 2,56 2,50 6.304.000.166 2.518.695.787
SDTTR
217,10 217,00 217,10 -2,56% 215,10 223,90 218,21 251.143.434 1.150.914
SELEC
81,85 81,65 81,85 -1,92% 79,65 84,25 82,09 63.574.519 774.458
SISE
42,48 42,46 42,48 2,16% 41,64 42,78 42,28 1.702.204.559 40.263.872
SKBNK
10,90 10,87 10,90 -0,46% 10,68 11,01 10,84 335.503.037 30.958.400
SMRTG
7,06 7,06 7,07 -3,02% 7,06 7,35 7,21 52.720.966 7.316.607
SNGYO
3,75 3,75 3,76 -3,35% 3,70 3,92 3,76 224.090.863 59.600.435
SOKM
53,35 53,35 53,40 -2,65% 53,20 55,20 53,99 211.614.735 3.919.906
SRVGY
3,10 3,09 3,10 0,32% 3,04 3,16 3,10 85.264.411 27.545.218
SUNTK
37,10 37,10 37,30 -2,42% 37,10 39,00 38,00 22.644.421 595.915
SURGY
54,80 54,75 54,80 -3,35% 54,65 57,45 55,58 187.048.074 3.365.669
SUWEN
8,80 8,80 8,87 -0,68% 8,80 9,09 8,91 17.196.114 1.930.334
TABGD
253,00 252,75 253,00 -2,03% 252,75 260,50 255,93 122.569.835 478.924
TATEN
11,02 - 11,02 -9,97% 11,02 12,13 11,18 457.592.768 40.924.613
TAVHL
290,00 289,75 290,00 -2,27% 287,75 298,00 291,60 549.369.324 1.883.974
TCELL
109,10 109,00 109,10 0,28% 108,60 112,80 109,93 1.969.644.198 17.916.915
TCKRC
92,30 92,30 92,40 1,43% 88,85 93,90 91,49 212.853.184 2.326.437
TEZOL
16,30 16,23 16,30 1,31% 15,66 16,46 16,09 79.757.137 4.956.543
THYAO
290,00 289,75 290,00 -0,77% 288,25 293,50 290,26 8.242.094.082 28.395.392
TKFEN
83,75 83,75 83,95 -1,47% 83,05 85,90 84,34 229.119.269 2.716.525
TMSN
104,60 104,50 104,60 -1,97% 104,30 107,80 105,42 68.681.977 651.506
TNZTP
22,96 22,92 22,96 0,44% 22,52 23,10 22,87 60.662.489 2.652.648
TOASO
304,75 304,75 305,75 -1,85% 302,50 315,00 305,90 705.210.576 2.305.361
TRALT
51,15 51,15 51,20 -3,49% 50,45 53,00 51,25 2.782.559.557 54.299.439
TRCAS
41,44 41,44 41,46 -4,87% 41,40 43,68 42,47 86.363.466 2.033.588
TRENJ
104,10 104,10 104,30 -3,61% 104,10 107,80 105,34 156.555.086 1.486.250
TRGYO
83,70 83,70 84,00 -1,47% 83,35 85,30 84,30 90.395.256 1.072.280
TRMET
145,00 145,00 145,40 -2,49% 144,10 148,50 145,73 532.738.099 3.655.592
TSKB
12,33 12,32 12,33 1,15% 12,25 12,49 12,38 278.625.711 22.499.472
TSPOR
0,96 0,96 0,97 0,00% 0,96 1,00 0,98 155.851.494 158.696.929
TTKOM
60,00 60,00 60,10 -1,48% 59,90 61,60 60,60 631.817.290 10.425.905
TTRAK
459,00 459,00 459,75 -0,22% 457,25 465,25 460,15 93.188.061 202.515
TUKAS
2,34 2,34 2,35 0,43% 2,31 2,37 2,34 179.124.432 76.545.732
TUPRS
255,00 255,00 255,25 0,79% 252,00 261,00 256,44 7.860.865.995 30.653.684
TUREX
8,05 8,05 8,06 2,81% 7,60 8,18 7,99 363.881.966 45.558.968
TURSG
13,03 13,03 13,04 -3,27% 13,03 13,89 13,44 668.156.307 49.723.921
ULKER
109,20 109,00 109,20 0,18% 107,50 111,10 108,80 649.353.816 5.968.220
USAK
1,62 1,62 1,63 0,00% 1,61 1,65 1,63 103.253.955 63.413.725
VAKBN
31,86 31,86 31,88 -2,87% 31,82 32,96 32,22 1.239.780.416 38.476.324
VAKFA
12,13 12,13 12,15 -0,98% 12,12 12,34 12,20 78.649.991 6.446.740
VAKFN
1,88 1,87 1,88 -0,53% 1,86 1,91 1,88 57.436.533 30.544.861
VAKKO
74,40 74,40 - 9,98% 69,40 74,40 72,27 135.503.579 1.874.877
VESBE
7,27 7,27 7,28 0,00% 7,22 7,34 7,27 28.863.239 3.970.699
VESTL
28,40 28,38 28,40 0,42% 28,02 28,66 28,37 99.630.576 3.512.343
YAPRK
15,05 15,05 - 9,93% 13,69 15,05 14,84 347.213.913 23.394.913
YEOTK
48,26 48,24 48,26 -3,17% 48,00 53,00 49,52 849.900.556 17.162.352
YGGYO
185,00 184,90 185,00 0,54% 179,90 187,60 184,63 70.899.013 383.997
YKBNK
34,98 34,98 35,00 0,52% 34,52 35,30 34,93 3.808.159.401 109.037.793
YYLGD
11,15 11,15 11,17 -0,09% 11,14 11,43 11,26 83.377.651 7.407.842
ZERGY
21,60 21,60 21,62 1,12% 20,90 21,98 21,52 95.809.136 4.452.005
ZOREN
2,90 2,90 2,91 -0,68% 2,89 2,96 2,92 141.326.608 48.440.156
ZRGYO
21,58 21,58 21,60 1,51% 21,06 21,84 21,39 18.899.803 883.612

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.