Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,80 | 10,80 | - | 9,98% | 9,81 | 10,80 | 10,61 | 183.900.574 | 17.330.432 |
|
AAGYO
|
16,93 | 16,93 | 16,95 | -1,11% | 16,93 | 17,32 | 17,11 | 161.392.317 | 9.433.556 |
|
ADGYO
|
52,70 | 52,65 | 52,70 | -1,68% | 51,90 | 53,90 | 52,68 | 31.593.348 | 599.713 |
|
AEFES
|
20,30 | 20,28 | 20,30 | 0,00% | 20,18 | 20,86 | 20,50 | 640.882.255 | 31.258.624 |
|
AGESA
|
246,00 | 244,90 | 246,00 | 3,71% | 237,20 | 249,30 | 244,83 | 134.702.512 | 550.191 |
|
AGHOL
|
32,68 | 32,68 | 32,82 | -1,51% | 32,62 | 33,70 | 33,13 | 77.524.187 | 2.339.947 |
|
AGROT
|
2,80 | 2,79 | 2,80 | -2,10% | 2,79 | 2,91 | 2,83 | 70.998.972 | 25.081.921 |
|
AHGAZ
|
31,60 | 31,60 | 31,66 | -1,25% | 31,48 | 32,28 | 31,79 | 128.487.679 | 4.041.315 |
|
AKBNK
|
67,15 | 67,15 | 67,20 | 0,37% | 66,70 | 68,25 | 67,41 | 8.272.886.859 | 122.734.065 |
|
AKCNS
|
208,00 | 207,90 | 208,00 | 1,56% | 204,80 | 213,70 | 209,50 | 129.071.884 | 616.099 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 2,50% | 2,79 | 2,88 | 2,84 | 88.592.373 | 31.188.370 |
|
AKFIS
|
63,60 | 63,55 | 63,60 | -2,90% | 63,00 | 66,00 | 64,63 | 240.105.555 | 3.714.939 |
|
AKFYE
|
27,02 | 27,02 | 27,04 | -2,38% | 26,72 | 29,34 | 27,74 | 921.971.782 | 33.231.705 |
|
AKGRT
|
7,08 | 7,08 | 7,09 | -0,28% | 7,05 | 7,16 | 7,09 | 116.442.342 | 16.426.477 |
|
AKSA
|
11,03 | 11,03 | 11,04 | -1,34% | 10,97 | 11,38 | 11,17 | 303.408.664 | 27.155.561 |
|
AKSEN
|
77,20 | 77,15 | 77,20 | -2,46% | 76,95 | 80,05 | 78,17 | 329.952.179 | 4.220.895 |
|
AKSGY
|
9,16 | 9,14 | 9,16 | -0,22% | 9,05 | 9,35 | 9,21 | 88.668.160 | 9.632.597 |
|
ALARK
|
104,50 | 104,50 | 104,60 | 3,26% | 101,00 | 106,70 | 104,51 | 737.792.308 | 7.059.285 |
|
ALBRK
|
8,02 | 8,02 | 8,04 | -1,60% | 7,98 | 8,24 | 8,11 | 247.086.659 | 30.485.858 |
|
ALFAS
|
63,30 | 63,30 | 63,35 | 3,52% | 62,55 | 66,60 | 64,50 | 1.411.828.784 | 21.890.052 |
|
ALGYO
|
6,99 | 6,97 | 6,99 | 1,01% | 6,82 | 7,14 | 6,98 | 288.871.510 | 41.385.891 |
|
ALTNY
|
15,90 | 15,90 | 15,94 | -3,05% | 15,87 | 16,60 | 16,21 | 155.263.441 | 9.581.235 |
|
ANHYT
|
102,70 | 102,60 | 102,70 | 0,69% | 101,70 | 104,00 | 102,79 | 60.740.244 | 590.927 |
|
ANSGR
|
27,22 | 27,12 | 27,22 | 0,00% | 27,02 | 27,46 | 27,24 | 65.528.172 | 2.405.274 |
|
ARASE
|
115,20 | 114,60 | 115,20 | -0,26% | 111,40 | 119,40 | 115,24 | 73.348.824 | 636.478 |
|
ARCLK
|
102,50 | 102,50 | 103,00 | -0,68% | 102,50 | 103,90 | 103,24 | 117.322.190 | 1.136.410 |
|
ARDYZ
|
61,20 | 61,20 | 61,30 | -4,90% | 60,75 | 67,10 | 64,21 | 392.630.924 | 6.114.570 |
|
ARMGD
|
128,40 | 127,60 | 128,40 | 1,99% | 124,20 | 128,70 | 126,76 | 100.866.519 | 795.710 |
|
ASELS
|
357,25 | 357,25 | 357,50 | -2,92% | 357,25 | 368,75 | 361,80 | 6.915.176.344 | 19.113.351 |
|
ASGYO
|
11,48 | 11,48 | 11,51 | -1,80% | 11,48 | 11,72 | 11,58 | 38.463.973 | 3.321.568 |
|
ASTOR
|
299,00 | 298,75 | 299,00 | -2,92% | 291,00 | 318,75 | 306,99 | 12.450.072.492 | 40.554.749 |
|
ATAKP
|
56,45 | 56,35 | 56,45 | -4,08% | 56,00 | 59,75 | 57,73 | 47.901.457 | 829.827 |
|
ATATP
|
248,10 | 248,00 | 248,10 | -1,94% | 240,50 | 266,50 | 252,21 | 887.418.392 | 3.518.609 |
|
ATATR
|
17,61 | 17,61 | 17,62 | 0,86% | 17,35 | 18,40 | 17,87 | 1.157.264.367 | 64.755.277 |
|
AVPGY
|
58,75 | 58,60 | 58,75 | -0,42% | 58,15 | 59,70 | 58,92 | 43.407.429 | 736.695 |
|
AYDEM
|
26,04 | 26,04 | 26,10 | -0,31% | 25,70 | 26,48 | 26,12 | 69.978.035 | 2.679.290 |
|
AYGAZ
|
228,50 | 228,40 | 228,50 | -1,76% | 228,50 | 236,40 | 232,40 | 113.045.092 | 486.280 |
|
BALSU
|
13,65 | 13,65 | 13,67 | -2,57% | 13,64 | 14,08 | 13,85 | 76.774.406 | 5.543.150 |
|
BARMA
|
66,00 | 65,95 | 66,00 | -1,05% | 63,20 | 67,00 | 65,36 | 521.391.193 | 7.976.789 |
|
BASGZ
|
48,64 | 48,64 | 48,74 | -0,21% | 48,48 | 49,50 | 48,93 | 11.982.980 | 244.883 |
|
BERA
|
16,43 | 16,43 | 16,45 | -1,32% | 16,42 | 16,76 | 16,59 | 118.728.968 | 7.157.002 |
|
BESLR
|
13,80 | 13,79 | 13,80 | -0,72% | 13,76 | 14,15 | 13,93 | 36.992.821 | 2.655.431 |
|
BFREN
|
138,30 | 138,30 | 138,60 | -1,64% | 138,00 | 141,90 | 139,32 | 27.675.165 | 198.649 |
|
BIENY
|
22,76 | 22,76 | 22,78 | -2,57% | 22,54 | 23,60 | 23,15 | 91.593.199 | 3.956.410 |
|
BIGEN
|
53,80 | - | 53,80 | -9,96% | 53,80 | 61,05 | 55,32 | 356.355.319 | 6.441.635 |
|
BIMAS
|
383,75 | 383,50 | 383,75 | 1,72% | 374,00 | 387,75 | 382,59 | 3.605.388.048 | 9.422.573 |
|
BINBN
|
175,10 | 175,10 | 175,30 | -0,28% | 171,30 | 177,60 | 174,42 | 43.709.644 | 250.603 |
|
BINHO
|
8,87 | 8,86 | 8,87 | -2,63% | 8,80 | 9,21 | 8,97 | 153.489.070 | 17.118.895 |
|
BIOEN
|
17,59 | 17,59 | 17,63 | -0,73% | 17,52 | 18,46 | 17,91 | 163.776.714 | 9.145.397 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | -3,07% | 1,58 | 1,64 | 1,60 | 101.382.336 | 63.197.750 |
|
BOBET
|
18,82 | 18,82 | 18,83 | -0,84% | 18,75 | 19,07 | 18,84 | 67.833.029 | 3.600.977 |
|
BORLS
|
5,60 | 5,60 | 5,61 | -6,51% | 5,60 | 5,97 | 5,72 | 169.521.917 | 29.625.177 |
|
BRISA
|
90,65 | 90,65 | 91,00 | -1,84% | 90,65 | 92,85 | 91,76 | 9.134.229 | 99.544 |
|
BRSAN
|
598,00 | 598,00 | 600,00 | -7,21% | 598,00 | 645,50 | 623,15 | 1.991.738.322 | 3.196.240 |
|
BRYAT
|
1.987,00 | 1.987,00 | 1.988,00 | -1,92% | 1.987,00 | 2.034,00 | 2.001,70 | 104.944.928 | 52.428 |
|
BSOKE
|
33,22 | 33,20 | 33,22 | -5,09% | 32,56 | 35,70 | 33,72 | 148.965.237 | 4.417.842 |
|
BTCIM
|
5,84 | 5,83 | 5,84 | -3,63% | 5,80 | 6,08 | 5,93 | 204.045.781 | 34.398.037 |
|
BUCIM
|
5,99 | 5,98 | 5,99 | -0,99% | 5,99 | 6,14 | 6,05 | 46.873.977 | 7.745.616 |
|
CANTE
|
1,50 | 1,49 | 1,50 | -1,32% | 1,49 | 1,54 | 1,52 | 434.082.070 | 286.320.369 |
|
CCOLA
|
78,35 | 78,30 | 78,35 | -1,94% | 77,90 | 81,15 | 78,83 | 620.827.617 | 7.875.198 |
|
CEMZY
|
13,25 | 13,20 | 13,25 | -0,38% | 13,08 | 13,60 | 13,31 | 119.199.972 | 8.956.601 |
|
CIMSA
|
49,50 | 49,50 | 49,52 | -0,16% | 49,26 | 50,25 | 49,85 | 249.619.160 | 5.006.987 |
|
CLEBI
|
1.619,00 | 1.618,00 | 1.619,00 | -1,22% | 1.618,00 | 1.650,00 | 1.634,30 | 47.549.883 | 29.095 |
|
CVKMD
|
42,12 | 42,12 | 42,16 | -2,81% | 42,00 | 44,26 | 43,03 | 627.457.239 | 14.581.972 |
|
CWENE
|
37,06 | 37,06 | 37,08 | -3,99% | 37,00 | 39,34 | 38,02 | 599.401.999 | 15.764.790 |
|
DAPGM
|
11,80 | 11,67 | 11,80 | 7,27% | 10,45 | 12,00 | 11,24 | 4.879.581.316 | 434.101.316 |
|
DEVA
|
64,50 | 64,50 | 64,60 | -0,08% | 64,30 | 65,15 | 64,74 | 22.721.461 | 350.943 |
|
DOAS
|
190,50 | 190,50 | 190,60 | 4,56% | 180,60 | 190,50 | 185,27 | 424.864.245 | 2.293.188 |
|
DOFRB
|
167,40 | 167,30 | 167,40 | -1,12% | 165,00 | 176,00 | 171,05 | 1.437.186.979 | 8.402.025 |
|
DOHOL
|
21,54 | 21,54 | 21,68 | -1,91% | 21,32 | 22,28 | 21,76 | 278.679.416 | 12.808.254 |
|
DSTKF
|
2.550,00 | 2.542,50 | 2.550,00 | 3,24% | 2.450,00 | 2.560,00 | 2.517,60 | 1.041.826.768 | 413.817 |
|
EBEBK
|
85,60 | 85,25 | 85,60 | 2,27% | 82,55 | 85,85 | 84,38 | 58.847.038 | 697.442 |
|
ECILC
|
84,30 | 84,30 | 84,35 | -0,12% | 84,30 | 86,85 | 85,53 | 401.848.694 | 4.698.291 |
|
ECOGR
|
38,10 | 38,08 | 38,10 | 2,42% | 36,90 | 39,00 | 37,98 | 854.515.828 | 22.499.095 |
|
ECZYT
|
359,25 | 357,75 | 359,25 | 2,64% | 345,25 | 359,25 | 353,53 | 167.518.346 | 473.845 |
|
EFOR
|
12,75 | 12,74 | 12,75 | 3,07% | 12,50 | 13,10 | 12,81 | 979.756.947 | 76.514.169 |
|
EGEEN
|
5.752,50 | 5.750,00 | 5.752,50 | -1,62% | 5.740,00 | 5.947,50 | 5.831,10 | 127.631.200 | 21.888 |
|
EGGUB
|
113,30 | 113,20 | 113,30 | 4,04% | 107,00 | 119,70 | 115,65 | 647.988.505 | 5.603.074 |
|
EGPRO
|
37,24 | 37,22 | 37,24 | -4,07% | 36,82 | 39,06 | 38,03 | 35.809.389 | 941.529 |
|
EKDMR
|
58,20 | 58,20 | 58,25 | 3,65% | 54,30 | 61,75 | 58,57 | 3.787.250.609 | 64.667.963 |
|
EKGYO
|
19,20 | 19,20 | 19,22 | -1,18% | 19,20 | 19,58 | 19,39 | 1.459.732.425 | 75.270.394 |
|
ENERY
|
8,47 | 8,47 | 8,48 | -4,08% | 8,43 | 8,91 | 8,65 | 150.693.128 | 17.420.423 |
|
ENJSA
|
105,70 | 105,50 | 105,70 | -1,21% | 104,90 | 107,60 | 105,99 | 213.936.250 | 2.018.450 |
|
ENKAI
|
96,15 | 96,15 | 96,45 | 1,26% | 95,10 | 97,80 | 96,73 | 1.062.849.656 | 10.988.389 |
|
ENTRA
|
4,75 | 4,75 | 4,76 | -1,86% | 4,75 | 4,96 | 4,85 | 138.038.755 | 28.447.347 |
|
EREGL
|
38,64 | 38,62 | 38,64 | -0,97% | 38,52 | 39,26 | 38,91 | 4.962.343.185 | 127.525.690 |
|
ESCAR
|
47,64 | 47,60 | 47,64 | -4,14% | 47,54 | 49,86 | 48,49 | 82.434.271 | 1.699.960 |
|
ESEN
|
3,82 | 3,82 | 3,83 | -2,05% | 3,81 | 3,95 | 3,87 | 181.441.830 | 46.909.537 |
|
EUPWR
|
87,85 | 87,85 | 87,90 | 1,04% | 83,65 | 91,00 | 87,05 | 6.270.940.346 | 72.037.923 |
|
EUREN
|
4,60 | 4,60 | 4,61 | -2,13% | 4,60 | 4,77 | 4,69 | 178.240.333 | 38.004.203 |
|
FENER
|
3,48 | 3,48 | 3,49 | -3,06% | 3,45 | 3,65 | 3,51 | 1.221.177.168 | 348.139.902 |
|
FROTO
|
86,30 | 86,30 | 86,35 | -0,92% | 86,20 | 88,05 | 87,04 | 2.048.471.297 | 23.534.616 |
|
FZLGY
|
15,79 | 15,78 | 15,79 | 3,88% | 14,45 | 16,00 | 15,38 | 932.712.554 | 60.661.473 |
|
GARAN
|
130,40 | 130,40 | 130,50 | 0,85% | 129,10 | 131,70 | 130,24 | 3.784.805.608 | 29.060.981 |
|
GEDIK
|
7,19 | 7,19 | 7,21 | 0,00% | 7,08 | 7,75 | 7,43 | 236.540.840 | 31.837.647 |
|
GENIL
|
8,31 | 8,30 | 8,31 | -2,46% | 8,29 | 8,61 | 8,41 | 255.896.651 | 30.436.027 |
|
GENTS
|
6,83 | 6,82 | 6,83 | -2,43% | 6,82 | 7,10 | 6,90 | 61.231.733 | 8.874.452 |
|
GESAN
|
87,15 | 87,15 | - | 9,97% | 76,30 | 87,15 | 82,96 | 3.200.367.823 | 38.557.534 |
|
GIPTA
|
70,95 | 70,90 | 70,95 | -2,67% | 70,05 | 74,20 | 72,16 | 132.328.697 | 1.833.806 |
|
GLCVY
|
58,00 | 58,00 | 58,15 | -1,53% | 57,90 | 59,45 | 58,74 | 41.153.664 | 700.560 |
|
GLRMK
|
173,60 | 173,60 | 173,70 | -2,64% | 172,40 | 179,50 | 174,93 | 794.881.957 | 4.543.979 |
|
GLYHO
|
15,76 | 15,72 | 15,76 | 0,06% | 15,60 | 16,07 | 15,87 | 97.513.242 | 6.143.507 |
|
GMTAS
|
47,40 | 47,38 | 47,40 | -6,60% | 47,28 | 52,00 | 49,16 | 244.721.346 | 4.977.962 |
|
GOKNR
|
23,52 | 23,50 | 23,52 | -1,67% | 23,24 | 24,40 | 23,63 | 107.240.048 | 4.537.610 |
|
GOLTS
|
326,50 | 326,25 | 326,50 | -2,10% | 325,75 | 335,00 | 329,64 | 43.103.590 | 130.759 |
|
GOZDE
|
20,06 | 20,06 | 20,10 | -1,28% | 20,04 | 20,70 | 20,40 | 52.419.287 | 2.570.245 |
|
GRSEL
|
305,50 | 305,50 | 307,50 | -1,93% | 305,50 | 318,00 | 311,52 | 111.942.122 | 359.338 |
|
GRTHO
|
205,70 | 205,30 | 205,70 | -2,09% | 199,90 | 215,10 | 207,76 | 132.676.093 | 638.608 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 110.333.920 | 101.964.682 |
|
GUBRF
|
479,25 | 479,00 | 479,25 | -4,25% | 478,25 | 503,50 | 488,17 | 1.154.169.358 | 2.363.696 |
|
GWIND
|
27,12 | 27,12 | 27,14 | 2,42% | 26,48 | 28,30 | 27,52 | 479.162.279 | 17.410.631 |
|
HALKB
|
46,64 | 46,64 | 46,68 | 2,06% | 45,82 | 48,60 | 47,27 | 3.833.928.195 | 81.107.096 |
|
HATSN
|
60,55 | 60,55 | 60,65 | -3,89% | 58,65 | 65,00 | 62,11 | 505.450.693 | 8.138.309 |
|
HEKTS
|
3,82 | - | 3,82 | -9,91% | 3,82 | 4,34 | 4,03 | 3.188.660.013 | 791.343.053 |
|
HLGYO
|
6,19 | 6,18 | 6,19 | -0,32% | 6,13 | 6,25 | 6,20 | 165.276.783 | 26.678.986 |
|
HRKET
|
131,40 | 131,40 | - | 9,96% | 117,00 | 131,40 | 127,89 | 576.890.006 | 4.510.809 |
|
HTTBT
|
40,70 | 40,70 | 40,82 | -0,78% | 40,56 | 41,80 | 41,11 | 23.338.939 | 567.723 |
|
IEYHO
|
121,80 | 121,80 | 121,90 | 2,53% | 119,80 | 122,60 | 120,86 | 547.428.272 | 4.529.423 |
|
IHLAS
|
1,35 | 1,35 | 1,36 | -6,90% | 1,34 | 1,47 | 1,39 | 380.873.628 | 274.090.091 |
|
INDES
|
11,60 | 11,59 | 11,60 | -3,81% | 11,60 | 12,19 | 11,87 | 73.287.735 | 6.171.887 |
|
INVEO
|
7,99 | 7,99 | 8,00 | -1,84% | 7,96 | 8,33 | 8,14 | 72.749.933 | 8.936.337 |
|
INVES
|
646,00 | 645,00 | 646,00 | 1,41% | 637,00 | 648,00 | 643,41 | 34.659.372 | 53.868 |
|
ISCTR
|
13,83 | 13,83 | 13,85 | 0,00% | 13,78 | 14,05 | 13,90 | 5.958.274.247 | 428.599.884 |
|
ISDMR
|
63,25 | 63,25 | 63,30 | 2,60% | 62,05 | 64,40 | 63,14 | 281.950.951 | 4.465.471 |
|
ISFIN
|
19,57 | 19,56 | 19,57 | 0,36% | 19,49 | 19,89 | 19,63 | 29.957.211 | 1.525.926 |
|
ISGYO
|
20,40 | 20,08 | 20,40 | -0,49% | 20,02 | 20,64 | 20,31 | 32.603.098 | 1.605.707 |
|
ISKPL
|
12,33 | - | 12,33 | -9,93% | 12,33 | 14,29 | 13,09 | 3.068.621.960 | 234.352.345 |
|
ISMEN
|
36,12 | 36,12 | 36,14 | -3,27% | 35,80 | 37,20 | 36,41 | 758.541.862 | 20.835.985 |
|
IZENR
|
10,09 | 10,08 | 10,09 | 0,90% | 9,90 | 10,50 | 10,14 | 1.052.769.352 | 103.777.900 |
|
KAREL
|
10,87 | 10,86 | 10,87 | -5,56% | 10,73 | 11,71 | 11,07 | 311.483.310 | 28.134.765 |
|
KARSN
|
12,49 | 12,48 | 12,49 | -3,18% | 12,35 | 12,97 | 12,63 | 158.116.842 | 12.519.682 |
|
KATMR
|
2,71 | 2,71 | 2,72 | -2,52% | 2,70 | 2,79 | 2,74 | 136.151.055 | 49.652.037 |
|
KAYSE
|
4,50 | 4,50 | 4,52 | -2,17% | 4,50 | 4,64 | 4,56 | 44.559.266 | 9.772.207 |
|
KCAER
|
14,75 | 14,70 | 14,75 | -2,12% | 14,32 | 15,80 | 14,90 | 767.171.258 | 51.485.840 |
|
KCHOL
|
186,70 | 186,70 | 186,80 | -2,20% | 186,40 | 191,30 | 188,64 | 3.081.860.169 | 16.337.073 |
|
KLGYO
|
4,87 | 4,87 | 4,88 | -1,22% | 4,85 | 4,97 | 4,90 | 62.219.433 | 12.692.440 |
|
KLKIM
|
30,20 | 30,20 | 30,26 | -1,31% | 30,20 | 30,80 | 30,43 | 64.560.907 | 2.121.913 |
|
KLRHO
|
100,50 | 100,40 | 100,50 | -2,90% | 100,50 | 106,00 | 102,81 | 496.114.224 | 4.825.676 |
|
KLSER
|
27,74 | 27,70 | 27,74 | -3,48% | 27,70 | 28,80 | 28,08 | 64.418.320 | 2.293.996 |
|
KLYPV
|
59,75 | 59,75 | 59,80 | -3,40% | 59,50 | 63,25 | 60,88 | 142.828.560 | 2.346.050 |
|
KMPUR
|
20,80 | 20,80 | 20,98 | -2,26% | 20,28 | 21,68 | 20,89 | 108.671.662 | 5.201.827 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -1,20% | 2,47 | 2,52 | 2,49 | 37.067.088 | 14.861.207 |
|
KONTR
|
6,60 | 6,60 | 6,61 | -5,04% | 6,54 | 6,97 | 6,68 | 603.206.431 | 90.328.725 |
|
KONYA
|
3.770,00 | 3.767,50 | 3.770,00 | -1,18% | 3.762,50 | 3.840,00 | 3.799,24 | 24.497.470 | 6.448 |
|
KOPOL
|
6,00 | 6,00 | 6,03 | -2,91% | 6,00 | 6,31 | 6,16 | 35.975.043 | 5.844.012 |
|
KORDS
|
76,80 | 76,75 | 76,80 | 1,92% | 75,55 | 77,80 | 76,74 | 165.061.810 | 2.150.924 |
|
KOTON
|
14,70 | 14,70 | 14,78 | -1,08% | 14,69 | 15,09 | 14,84 | 42.801.068 | 2.884.973 |
|
KRDMA
|
39,58 | 39,56 | 39,58 | 1,96% | 38,72 | 39,58 | 39,26 | 564.217.874 | 14.371.477 |
|
KRDMB
|
111,60 | 111,60 | 112,00 | -2,11% | 111,60 | 114,90 | 112,65 | 534.006.470 | 4.740.456 |
|
KRDMD
|
39,08 | 39,08 | 39,10 | 0,21% | 38,46 | 40,70 | 39,33 | 3.378.651.595 | 85.896.515 |
|
KTLEV
|
160,00 | 159,60 | 160,00 | 1,14% | 157,10 | 162,40 | 160,03 | 5.640.161.644 | 35.243.603 |
|
KUYAS
|
73,30 | 73,25 | 73,30 | 0,41% | 69,55 | 73,95 | 72,00 | 525.228.974 | 7.295.170 |
|
KZBGY
|
2,87 | 2,87 | 2,88 | -1,03% | 2,86 | 3,01 | 2,93 | 154.820.226 | 52.924.877 |
|
LIDER
|
122,90 | 122,90 | 123,00 | -1,84% | 120,60 | 127,50 | 124,15 | 173.896.124 | 1.400.682 |
|
LILAK
|
35,30 | 35,30 | 35,34 | -0,11% | 34,98 | 36,44 | 35,70 | 156.383.649 | 4.380.743 |
|
LINK
|
6,98 | 6,98 | 6,99 | -1,83% | 6,93 | 7,20 | 7,10 | 273.756.074 | 38.564.842 |
|
LMKDC
|
29,70 | 29,68 | 29,70 | -1,13% | 29,00 | 30,36 | 29,74 | 182.258.952 | 6.128.000 |
|
LOGO
|
145,30 | 145,30 | 145,40 | 1,32% | 143,60 | 145,70 | 144,63 | 79.940.948 | 552.722 |
|
LRSHO
|
3,29 | 3,28 | 3,29 | -1,20% | 3,25 | 3,35 | 3,29 | 83.296.968 | 25.334.068 |
|
LYDHO
|
182,10 | 182,10 | 182,90 | -2,31% | 182,10 | 188,10 | 184,93 | 26.331.371 | 142.386 |
|
MAGEN
|
41,22 | - | 41,22 | -9,96% | 41,22 | 43,38 | 41,76 | 1.632.939.172 | 39.102.750 |
|
MAVI
|
44,80 | 44,76 | 44,80 | 1,50% | 43,98 | 45,10 | 44,66 | 306.051.218 | 6.853.718 |
|
MEGMT
|
81,60 | 81,55 | 81,70 | 4,48% | 78,50 | 85,00 | 81,74 | 962.211.515 | 11.771.146 |
|
MGROS
|
674,00 | 673,50 | 674,00 | 1,28% | 661,00 | 681,00 | 671,86 | 1.465.585.361 | 2.181.395 |
|
MIATK
|
46,80 | 46,80 | 46,82 | 0,04% | 46,56 | 48,48 | 47,50 | 1.654.827.287 | 34.841.522 |
|
MOBTL
|
16,00 | 16,00 | 16,09 | -0,68% | 15,84 | 16,48 | 16,14 | 48.129.051 | 2.981.937 |
|
MOGAN
|
13,10 | 13,09 | 13,10 | 3,97% | 12,46 | 13,84 | 13,34 | 702.634.736 | 52.658.020 |
|
MOPAS
|
38,52 | - | 38,52 | -10,00% | 38,52 | 43,62 | 40,33 | 1.120.333.442 | 27.777.875 |
|
MPARK
|
449,75 | 449,50 | 449,75 | 0,00% | 444,25 | 459,00 | 449,05 | 301.730.473 | 671.924 |
|
NATEN
|
6,84 | 6,84 | 6,87 | -2,15% | 6,81 | 7,04 | 6,91 | 57.747.433 | 8.360.938 |
|
NTGAZ
|
12,43 | 12,43 | 12,44 | -2,51% | 12,35 | 12,84 | 12,52 | 60.805.241 | 4.857.967 |
|
NTHOL
|
40,10 | 40,10 | 40,18 | 2,45% | 39,26 | 41,62 | 40,38 | 266.946.423 | 6.611.753 |
|
NUHCM
|
214,80 | 214,80 | 215,10 | -0,32% | 214,80 | 219,90 | 216,40 | 15.731.289 | 72.696 |
|
OBAMS
|
6,96 | 6,95 | 6,96 | -4,66% | 6,95 | 7,32 | 7,15 | 253.054.461 | 35.417.171 |
|
ODAS
|
7,38 | 7,38 | 7,39 | -1,34% | 7,34 | 7,61 | 7,44 | 622.950.098 | 83.681.959 |
|
ODINE
|
1.420,00 | 1.415,00 | 1.420,00 | 2,53% | 1.337,00 | 1.420,00 | 1.378,89 | 364.853.487 | 264.600 |
|
ORGE
|
110,10 | 110,00 | 110,10 | 1,85% | 105,70 | 110,70 | 107,95 | 176.287.883 | 1.633.098 |
|
OTKAR
|
361,25 | 361,25 | 362,50 | -1,77% | 361,25 | 370,00 | 366,27 | 269.656.664 | 736.219 |
|
OYAKC
|
20,84 | 20,84 | 20,90 | 0,48% | 20,54 | 21,04 | 20,82 | 403.006.464 | 19.359.307 |
|
OYYAT
|
45,22 | 44,84 | 45,22 | -0,96% | 44,14 | 45,96 | 45,02 | 8.219.295 | 182.565 |
|
OZATD
|
1.502,00 | 1.501,00 | 1.502,00 | 2,25% | 1.411,00 | 1.502,00 | 1.470,97 | 195.815.166 | 133.120 |
|
OZKGY
|
14,26 | 14,25 | 14,26 | 1,57% | 14,00 | 14,60 | 14,31 | 112.558.520 | 7.867.027 |
|
PAGYO
|
140,80 | 140,80 | 141,00 | 6,91% | 131,60 | 144,80 | 141,60 | 131.709.129 | 930.132 |
|
PAHOL
|
1,62 | 1,62 | 1,63 | -2,99% | 1,62 | 1,69 | 1,65 | 442.004.344 | 267.716.859 |
|
PAPIL
|
14,58 | 14,58 | 14,65 | -1,42% | 14,50 | 14,92 | 14,69 | 92.083.824 | 6.266.669 |
|
PARSN
|
81,00 | 80,95 | 81,00 | -3,57% | 80,95 | 84,45 | 82,83 | 38.046.254 | 459.312 |
|
PASEU
|
112,00 | 111,60 | 112,00 | 3,99% | 107,00 | 112,00 | 110,21 | 631.427.742 | 5.729.097 |
|
PATEK
|
23,54 | 23,54 | 23,58 | -3,05% | 23,48 | 24,68 | 24,12 | 382.561.687 | 15.863.916 |
|
PETKM
|
20,22 | 20,20 | 20,22 | -3,62% | 20,14 | 20,94 | 20,46 | 866.960.946 | 42.366.070 |
|
PGSUS
|
168,90 | 168,80 | 168,90 | -0,65% | 168,00 | 170,80 | 169,69 | 1.565.573.646 | 9.226.231 |
|
POLHO
|
20,22 | 20,22 | 20,30 | -1,94% | 20,20 | 20,74 | 20,42 | 73.749.365 | 3.612.302 |
|
POLTK
|
4.950,00 | 4.950,00 | 4.955,00 | -1,79% | 4.910,00 | 5.032,50 | 4.966,55 | 32.694.763 | 6.583 |
|
PSGYO
|
3,27 | 3,26 | 3,27 | -4,11% | 3,25 | 3,71 | 3,45 | 1.588.753.996 | 460.707.886 |
|
QUAGR
|
3,91 | 3,90 | 3,91 | -3,22% | 3,87 | 4,11 | 3,98 | 427.033.852 | 107.423.863 |
|
RALYH
|
244,00 | 244,00 | 245,00 | 4,68% | 211,10 | 256,25 | 234,05 | 2.772.381.461 | 11.845.514 |
|
REEDR
|
7,30 | 7,30 | 7,31 | -1,75% | 7,25 | 7,69 | 7,40 | 245.914.727 | 33.215.942 |
|
RGYAS
|
199,40 | 199,30 | 199,40 | 1,79% | 195,90 | 206,00 | 201,15 | 726.413.918 | 3.611.388 |
|
RYGYO
|
32,36 | 32,32 | 32,36 | -0,37% | 32,08 | 32,96 | 32,55 | 44.073.364 | 1.353.927 |
|
RYSAS
|
25,72 | 25,68 | 25,72 | 1,66% | 25,24 | 26,28 | 25,85 | 197.813.548 | 7.652.458 |
|
SAHOL
|
91,20 | 91,20 | 91,25 | -0,33% | 90,95 | 93,45 | 92,03 | 2.807.261.707 | 30.504.753 |
|
SARKY
|
28,32 | 28,32 | 28,34 | -3,80% | 28,06 | 30,50 | 29,14 | 358.250.909 | 12.296.180 |
|
SASA
|
2,50 | 2,49 | 2,50 | -3,47% | 2,48 | 2,60 | 2,53 | 6.775.788.325 | 2.682.420.919 |
|
SDTTR
|
228,40 | 228,30 | 228,40 | -3,63% | 227,00 | 236,70 | 231,62 | 175.958.615 | 759.703 |
|
SELEC
|
96,45 | 96,40 | 96,45 | -5,90% | 95,50 | 102,50 | 98,11 | 142.915.009 | 1.456.721 |
|
SISE
|
44,34 | 44,34 | 44,38 | -1,51% | 44,32 | 45,48 | 44,97 | 1.954.422.131 | 43.460.376 |
|
SKBNK
|
13,15 | 13,15 | 13,16 | 1,31% | 12,97 | 13,40 | 13,18 | 418.017.397 | 31.721.606 |
|
SMRTG
|
11,10 | 11,10 | 11,13 | -3,56% | 11,06 | 11,70 | 11,30 | 485.551.877 | 42.976.563 |
|
SNGYO
|
3,59 | 3,59 | 3,60 | 0,28% | 3,53 | 3,66 | 3,60 | 91.156.073 | 25.336.456 |
|
SOKM
|
48,50 | 48,46 | 48,50 | 0,21% | 48,10 | 48,98 | 48,58 | 230.783.485 | 4.750.648 |
|
SRVGY
|
3,02 | 3,02 | 3,03 | -1,31% | 3,01 | 3,08 | 3,04 | 83.756.069 | 27.577.352 |
|
SUNTK
|
31,22 | 31,18 | 31,38 | -0,95% | 30,96 | 31,72 | 31,38 | 22.564.683 | 719.158 |
|
SURGY
|
75,65 | 75,55 | 75,65 | -1,63% | 73,60 | 77,90 | 75,33 | 304.562.660 | 4.043.010 |
|
SUWEN
|
7,50 | 7,49 | 7,50 | -3,10% | 7,50 | 7,84 | 7,65 | 18.068.772 | 2.361.028 |
|
TABGD
|
281,00 | 280,75 | 281,00 | -2,77% | 281,00 | 294,50 | 287,21 | 175.722.392 | 611.836 |
|
TATEN
|
13,49 | 13,49 | 13,50 | -4,33% | 13,49 | 14,31 | 13,96 | 315.257.564 | 22.583.078 |
|
TAVHL
|
257,00 | 256,75 | 257,00 | 1,18% | 252,25 | 259,75 | 256,12 | 881.866.701 | 3.444.128 |
|
TCELL
|
105,50 | 105,40 | 105,50 | -1,77% | 105,50 | 110,00 | 107,83 | 2.692.947.820 | 24.974.372 |
|
TCKRC
|
147,00 | 146,60 | 147,00 | 0,34% | 134,90 | 148,90 | 140,97 | 1.231.894.955 | 8.738.495 |
|
TEZOL
|
18,70 | 18,65 | 18,70 | 0,54% | 18,49 | 19,07 | 18,78 | 135.538.689 | 7.218.527 |
|
THYAO
|
296,75 | 296,75 | 297,00 | -0,17% | 295,50 | 300,00 | 298,06 | 11.527.048.789 | 38.673.748 |
|
TKFEN
|
144,40 | 144,30 | 144,40 | 0,28% | 143,40 | 149,80 | 146,63 | 880.621.339 | 6.005.812 |
|
TMSN
|
92,50 | 92,50 | 92,80 | -5,13% | 92,50 | 95,35 | 93,51 | 148.443.881 | 1.587.477 |
|
TNZTP
|
24,32 | 24,32 | 24,36 | -2,49% | 24,04 | 25,20 | 24,47 | 43.139.300 | 1.762.789 |
|
TOASO
|
295,00 | 294,75 | 295,00 | 1,37% | 289,75 | 297,75 | 293,85 | 719.397.678 | 2.448.221 |
|
TRALT
|
43,82 | 43,80 | 43,82 | -4,82% | 43,80 | 46,54 | 45,35 | 3.654.119.468 | 80.580.835 |
|
TRCAS
|
43,76 | 43,74 | 43,76 | -1,22% | 43,46 | 44,28 | 43,83 | 25.753.368 | 587.573 |
|
TRENJ
|
86,65 | 86,60 | 86,65 | -4,04% | 86,00 | 91,20 | 88,13 | 148.023.096 | 1.679.631 |
|
TRGYO
|
100,00 | 99,90 | 100,00 | 1,73% | 97,80 | 100,20 | 99,22 | 217.139.866 | 2.188.531 |
|
TRMET
|
113,90 | 113,90 | 114,10 | -5,87% | 113,60 | 122,50 | 117,32 | 479.822.686 | 4.089.989 |
|
TSKB
|
11,52 | 11,52 | 11,53 | -2,29% | 11,52 | 11,86 | 11,70 | 226.480.948 | 19.358.731 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 135.896.535 | 144.640.951 |
|
TTKOM
|
62,90 | 62,85 | 62,90 | -2,18% | 62,90 | 65,45 | 64,04 | 3.103.935.517 | 48.468.573 |
|
TTRAK
|
440,75 | 440,75 | 441,00 | -0,34% | 438,00 | 444,75 | 441,62 | 59.300.348 | 134.280 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | 0,42% | 2,36 | 2,46 | 2,41 | 623.561.111 | 258.310.025 |
|
TUPRS
|
229,50 | 229,40 | 229,50 | -3,89% | 228,80 | 237,80 | 232,17 | 3.867.769.951 | 16.657.603 |
|
TUREX
|
8,06 | 8,06 | 8,07 | -2,42% | 8,06 | 8,34 | 8,17 | 159.193.317 | 19.495.985 |
|
TURSG
|
12,55 | 12,55 | 12,59 | -1,80% | 12,55 | 12,85 | 12,75 | 361.382.003 | 28.349.947 |
|
ULKER
|
115,50 | 115,50 | 115,60 | -0,43% | 115,20 | 116,50 | 115,81 | 585.530.738 | 5.056.140 |
|
USAK
|
1,49 | 1,49 | 1,50 | -3,87% | 1,49 | 1,55 | 1,52 | 93.518.482 | 61.748.711 |
|
VAKBN
|
32,58 | 32,58 | 32,60 | 0,87% | 32,36 | 33,34 | 32,86 | 1.885.300.746 | 57.382.330 |
|
VAKFA
|
12,18 | 12,12 | 12,18 | -0,16% | 12,00 | 12,27 | 12,14 | 157.107.580 | 12.944.605 |
|
VAKFN
|
1,67 | 1,67 | 1,68 | -0,60% | 1,65 | 1,70 | 1,68 | 88.294.975 | 52.728.063 |
|
VAKKO
|
78,55 | 78,40 | 78,55 | 4,73% | 75,05 | 81,95 | 79,40 | 92.869.542 | 1.169.690 |
|
VESBE
|
6,53 | 6,53 | 6,54 | -1,51% | 6,52 | 6,68 | 6,59 | 20.802.094 | 3.157.566 |
|
VESTL
|
25,10 | 25,08 | 25,10 | -1,57% | 24,94 | 25,66 | 25,27 | 104.197.487 | 4.124.099 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | -1,45% | 2,70 | 2,75 | 2,72 | 33.573.839 | 12.336.879 |
|
YEOTK
|
108,00 | 108,00 | 108,10 | -7,30% | 107,70 | 116,60 | 111,70 | 997.101.731 | 8.926.512 |
|
YGGYO
|
217,00 | 216,10 | 217,00 | 0,28% | 213,10 | 219,10 | 216,67 | 76.668.612 | 353.857 |
|
YKBNK
|
35,54 | 35,42 | 35,54 | 1,72% | 34,88 | 35,66 | 35,27 | 4.453.527.423 | 126.270.321 |
|
YYLGD
|
11,24 | 11,24 | 11,25 | -0,71% | 11,20 | 11,52 | 11,35 | 64.162.385 | 5.653.189 |
|
ZERGY
|
14,90 | 14,90 | 14,91 | -4,18% | 14,58 | 15,67 | 14,98 | 349.393.940 | 23.322.026 |
|
ZOREN
|
2,93 | 2,93 | 2,94 | -2,66% | 2,90 | 3,03 | 2,98 | 113.768.048 | 38.189.777 |
|
ZRGYO
|
17,04 | 17,03 | 17,04 | 1,55% | 16,74 | 17,04 | 16,90 | 108.751.035 | 6.435.152 |
Midas’ın Kulakları
Tümünü Gör
Haz 10, 2026 • 16 dakika once
Palo Alto Networks ve Deutsche Telekom yapay zekâ tabanlı siber güvenlik çözümü duyurdu
Haz 10, 2026 • 16 dakika once
Euro, petrol fiyatlarındaki gerilemeyle istikrarını korudu
Haz 10, 2026 • 16 dakika once
BARK, 2027 mali yılı için 7-10 milyon dolarlık düzeltilmiş FAVÖK tahmini açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.