Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,08 | 8,08 | 8,09 | 0,00% | 8,02 | 8,22 | 8,13 | 62.223.997 | 7.654.557 |
|
AAGYO
|
12,39 | 12,39 | 12,40 | 0,00% | 12,35 | 12,51 | 12,41 | 96.398.463 | 7.770.049 |
|
ADGYO
|
52,00 | 51,85 | 52,00 | -2,44% | 51,55 | 53,75 | 52,37 | 20.173.611 | 385.209 |
|
AEFES
|
19,52 | 19,52 | 19,53 | -7,14% | 19,03 | 20,16 | 19,45 | 3.396.950.457 | 174.636.667 |
|
AGESA
|
242,50 | 241,90 | 242,50 | 1,25% | 237,10 | 246,10 | 243,03 | 80.446.428 | 331.016 |
|
AGHOL
|
33,16 | 33,16 | 33,18 | -6,06% | 33,02 | 35,36 | 33,31 | 373.404.656 | 11.210.474 |
|
AGROT
|
2,33 | 2,32 | 2,33 | 1,30% | 2,28 | 2,39 | 2,34 | 69.535.408 | 29.713.087 |
|
AHGAZ
|
32,06 | 32,06 | 32,18 | 1,33% | 31,62 | 32,64 | 32,20 | 125.052.736 | 3.883.924 |
|
AKBNK
|
68,80 | 68,75 | 68,80 | 4,01% | 65,85 | 69,20 | 67,63 | 15.604.463.725 | 230.729.455 |
|
AKCNS
|
246,80 | 245,40 | 246,80 | -0,04% | 242,10 | 249,00 | 244,43 | 110.103.067 | 450.457 |
|
AKFGY
|
2,64 | 2,64 | 2,65 | 0,38% | 2,61 | 2,66 | 2,64 | 46.789.960 | 17.755.316 |
|
AKFIS
|
91,45 | 91,40 | 91,45 | -0,60% | 91,35 | 94,00 | 92,07 | 219.105.910 | 2.379.906 |
|
AKFYE
|
23,20 | 23,18 | 23,20 | -0,60% | 23,14 | 23,58 | 23,33 | 109.551.410 | 4.696.111 |
|
AKGRT
|
6,27 | 6,26 | 6,27 | -0,95% | 6,24 | 6,41 | 6,32 | 117.922.499 | 18.666.979 |
|
AKSA
|
11,96 | 11,96 | 11,97 | -3,63% | 11,96 | 12,45 | 12,09 | 414.195.082 | 34.267.347 |
|
AKSEN
|
82,30 | 82,25 | 82,30 | 4,44% | 78,30 | 83,45 | 80,75 | 8.123.723.841 | 100.605.949 |
|
AKSGY
|
9,64 | 9,63 | 9,64 | -0,72% | 9,56 | 9,75 | 9,63 | 24.208.408 | 2.513.306 |
|
ALARK
|
101,50 | 101,50 | 101,70 | -3,06% | 101,10 | 104,50 | 102,05 | 456.080.035 | 4.469.130 |
|
ALBRK
|
8,34 | 8,34 | 8,35 | 1,46% | 8,19 | 8,42 | 8,35 | 129.346.028 | 15.491.385 |
|
ALBTN
|
26,46 | 26,46 | 26,48 | 1,22% | 26,08 | 27,12 | 26,69 | 387.767.618 | 14.528.044 |
|
ALFAS
|
40,80 | 40,80 | 40,84 | -0,83% | 40,78 | 41,80 | 41,35 | 64.124.488 | 1.550.681 |
|
ALGYO
|
3,36 | 3,36 | 3,37 | 1,20% | 3,30 | 3,39 | 3,36 | 55.358.185 | 16.491.045 |
|
ALTNY
|
16,38 | 16,37 | 16,38 | 2,31% | 15,98 | 16,44 | 16,27 | 338.624.514 | 20.808.287 |
|
ANHYT
|
109,80 | 109,70 | 109,80 | -2,14% | 109,50 | 112,20 | 110,44 | 187.893.328 | 1.701.384 |
|
ANSGR
|
28,94 | 28,94 | 28,96 | 2,62% | 27,70 | 29,00 | 28,31 | 138.601.679 | 4.896.492 |
|
ARASE
|
106,60 | 106,10 | 106,60 | -1,11% | 103,60 | 107,90 | 105,28 | 38.760.826 | 368.169 |
|
ARCLK
|
97,15 | 97,15 | 97,20 | 0,15% | 96,10 | 97,55 | 96,90 | 151.075.297 | 1.559.122 |
|
ARDYZ
|
78,85 | 78,85 | 79,00 | -3,67% | 78,85 | 85,00 | 82,35 | 379.888.319 | 4.613.061 |
|
ARMGD
|
194,30 | 194,20 | 194,30 | 3,74% | 185,90 | 196,50 | 192,25 | 246.011.462 | 1.279.615 |
|
ASELS
|
381,00 | 381,00 | 381,25 | 6,95% | 360,00 | 382,75 | 373,19 | 21.296.983.460 | 57.068.181 |
|
ASGYO
|
11,33 | 11,33 | 11,36 | -0,35% | 11,19 | 11,41 | 11,28 | 34.770.113 | 3.081.766 |
|
ASTOR
|
331,75 | 331,75 | - | 9,94% | 301,75 | 331,75 | 319,29 | 14.409.496.548 | 45.129.937 |
|
ASUZU
|
47,46 | 47,46 | 47,48 | -5,83% | 47,10 | 49,70 | 47,43 | 92.127.258 | 1.942.346 |
|
ATAKP
|
45,78 | 45,78 | 45,80 | -3,09% | 45,42 | 47,96 | 46,77 | 36.278.555 | 775.645 |
|
ATATP
|
262,25 | 262,25 | 262,50 | -5,32% | 253,50 | 275,75 | 263,87 | 541.708.902 | 2.052.979 |
|
ATATR
|
13,96 | 13,96 | 14,00 | -0,92% | 13,92 | 14,60 | 14,31 | 389.332.846 | 27.212.277 |
|
AVPGY
|
51,55 | 51,55 | 51,60 | 1,08% | 51,15 | 51,80 | 51,45 | 21.262.745 | 413.273 |
|
AYDEM
|
23,40 | 23,40 | 23,48 | 0,69% | 23,10 | 23,68 | 23,41 | 26.244.376 | 1.121.049 |
|
AYGAZ
|
294,75 | 294,00 | 294,75 | 2,88% | 283,75 | 294,75 | 289,59 | 619.840.451 | 2.140.428 |
|
BALSU
|
11,10 | 11,08 | 11,10 | -2,63% | 10,95 | 12,54 | 11,85 | 3.434.997.939 | 289.863.708 |
|
BASGZ
|
43,32 | 42,90 | 43,32 | 1,21% | 42,66 | 43,32 | 42,96 | 10.774.989 | 250.819 |
|
BERA
|
13,00 | 12,99 | 13,00 | 0,46% | 12,84 | 13,05 | 12,95 | 104.272.509 | 8.054.174 |
|
BESLR
|
12,68 | 12,68 | 12,69 | 3,43% | 12,16 | 12,73 | 12,47 | 42.779.350 | 3.430.934 |
|
BETAE
|
107,00 | 106,90 | 107,00 | 2,69% | 99,05 | 112,00 | 104,37 | 4.157.228.585 | 39.831.394 |
|
BFREN
|
130,40 | 130,40 | 130,90 | -1,21% | 127,80 | 134,40 | 129,99 | 49.793.468 | 383.062 |
|
BIENY
|
20,02 | 20,02 | 20,04 | 0,20% | 19,96 | 20,52 | 20,21 | 36.260.744 | 1.794.408 |
|
BIGEN
|
125,30 | 125,20 | 125,30 | -2,79% | 123,90 | 133,50 | 128,39 | 199.290.533 | 1.552.241 |
|
BIMAS
|
384,00 | 383,25 | 384,00 | 1,79% | 370,25 | 386,25 | 379,35 | 4.939.178.049 | 13.019.609 |
|
BINBN
|
175,00 | 175,00 | 175,50 | -0,17% | 172,00 | 177,20 | 175,05 | 38.850.647 | 221.937 |
|
BINHO
|
9,94 | 9,94 | 9,95 | -0,50% | 9,91 | 10,14 | 10,02 | 131.069.798 | 13.075.491 |
|
BIOEN
|
17,01 | 17,01 | 17,02 | 0,29% | 16,87 | 17,35 | 17,13 | 57.020.905 | 3.329.339 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | -0,53% | 1,84 | 1,90 | 1,87 | 164.439.663 | 87.925.737 |
|
BOBET
|
18,26 | 18,24 | 18,26 | 2,93% | 17,69 | 18,31 | 17,99 | 80.018.957 | 4.448.403 |
|
BORLS
|
4,51 | 4,50 | 4,51 | -3,63% | 4,22 | 4,95 | 4,55 | 295.337.506 | 64.981.382 |
|
BRISA
|
79,15 | 78,80 | 79,15 | 1,28% | 77,95 | 79,75 | 79,01 | 8.099.928 | 102.522 |
|
BRSAN
|
629,00 | 628,50 | 629,00 | -0,47% | 610,00 | 639,00 | 621,03 | 2.121.280.734 | 3.415.732 |
|
BRYAT
|
1.741,00 | 1.741,00 | 1.742,00 | -2,90% | 1.730,00 | 1.790,00 | 1.745,95 | 125.898.583 | 72.109 |
|
BSOKE
|
36,38 | 36,38 | 36,46 | 0,83% | 34,84 | 36,90 | 35,95 | 252.322.944 | 7.019.537 |
|
BTCIM
|
4,82 | 4,81 | 4,82 | 2,55% | 4,63 | 4,84 | 4,70 | 503.355.025 | 107.212.332 |
|
BUCIM
|
4,97 | 4,97 | 4,98 | 0,61% | 4,91 | 5,00 | 4,96 | 16.898.533 | 3.405.712 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,21 | 1,20 | 216.224.811 | 180.894.638 |
|
CCOLA
|
83,25 | 83,25 | 83,30 | -3,92% | 83,15 | 87,10 | 84,58 | 1.643.773.136 | 19.441.422 |
|
CEMZY
|
12,52 | 12,52 | 12,60 | -3,69% | 12,52 | 13,70 | 12,83 | 254.222.921 | 19.812.391 |
|
CGCAM
|
36,92 | 36,90 | 36,92 | -0,22% | 36,92 | 37,62 | 37,22 | 60.445.472 | 1.624.212 |
|
CIMSA
|
45,42 | 45,42 | 45,44 | 0,93% | 44,36 | 45,56 | 44,91 | 622.122.529 | 13.853.248 |
|
CLEBI
|
1.475,00 | 1.475,00 | 1.478,00 | 0,20% | 1.462,00 | 1.492,00 | 1.475,63 | 35.911.010 | 24.336 |
|
CVKMD
|
15,79 | 15,71 | 15,79 | 1,87% | 15,28 | 16,10 | 15,70 | 604.808.710 | 38.513.488 |
|
CWENE
|
39,90 | 39,88 | 39,90 | -3,20% | 39,22 | 42,60 | 41,03 | 13.004.178.227 | 316.919.464 |
|
DAPGM
|
8,60 | 8,59 | 8,60 | 1,90% | 8,48 | 9,00 | 8,71 | 1.044.401.126 | 119.888.739 |
|
DEVA
|
72,80 | 72,40 | 72,80 | -0,07% | 71,40 | 73,75 | 72,84 | 39.495.326 | 542.206 |
|
DOAS
|
194,40 | 194,30 | 194,40 | 0,26% | 192,20 | 195,50 | 194,33 | 446.694.933 | 2.298.613 |
|
DOFRB
|
139,80 | 139,80 | 140,00 | -0,07% | 137,10 | 149,50 | 144,45 | 960.220.183 | 6.647.571 |
|
DOHOL
|
21,56 | 21,56 | 21,58 | 3,65% | 20,74 | 21,70 | 21,35 | 586.471.293 | 27.467.964 |
|
DSTKF
|
1.873,00 | 1.860,00 | 1.873,00 | 5,94% | 1.771,00 | 1.886,00 | 1.847,85 | 2.030.546.920 | 1.105.107 |
|
EBEBK
|
78,50 | 78,50 | 78,65 | -0,57% | 77,75 | 79,25 | 78,49 | 26.987.128 | 343.841 |
|
ECILC
|
76,00 | 76,00 | 76,05 | 8,11% | 69,55 | 76,15 | 73,73 | 510.854.349 | 6.928.838 |
|
ECOGR
|
34,40 | 34,38 | 34,40 | 0,88% | 34,08 | 34,68 | 34,42 | 115.291.026 | 3.350.055 |
|
ECZYT
|
322,00 | 321,00 | 322,25 | 2,06% | 312,00 | 322,75 | 318,18 | 184.438.542 | 579.673 |
|
EFOR
|
21,42 | 21,40 | 21,42 | 2,19% | 20,90 | 21,52 | 21,28 | 1.380.733.228 | 64.898.844 |
|
EGEEN
|
5.247,50 | 5.247,50 | 5.250,00 | 0,14% | 5.210,00 | 5.305,00 | 5.250,97 | 46.077.300 | 8.775 |
|
EGGUB
|
95,05 | 95,05 | 95,15 | 0,96% | 94,05 | 95,65 | 94,95 | 22.714.945 | 239.242 |
|
EGPRO
|
35,88 | 35,86 | 35,88 | 5,47% | 33,82 | 36,68 | 35,21 | 50.973.462 | 1.447.728 |
|
EKDMR
|
42,96 | 42,94 | 42,96 | -1,15% | 42,96 | 43,64 | 43,25 | 176.398.473 | 4.078.673 |
|
EKGYO
|
18,51 | 18,50 | 18,51 | 3,12% | 17,84 | 18,61 | 18,28 | 2.902.434.484 | 158.784.331 |
|
EKIM
|
17,34 | 17,33 | 17,34 | -0,74% | 17,22 | 17,64 | 17,42 | 168.792.262 | 9.690.930 |
|
ENDAE
|
18,23 | 18,23 | 18,24 | -5,35% | 18,00 | 19,30 | 18,57 | 152.677.182 | 8.222.813 |
|
ENERY
|
8,53 | 8,52 | 8,53 | 1,91% | 8,32 | 8,64 | 8,53 | 245.215.667 | 28.743.989 |
|
ENJSA
|
107,00 | 107,00 | 107,10 | -2,73% | 106,90 | 110,20 | 108,14 | 581.529.241 | 5.377.370 |
|
ENKAI
|
86,65 | 86,60 | 86,65 | 0,87% | 85,10 | 87,05 | 86,00 | 1.119.817.133 | 13.021.209 |
|
ENTRA
|
4,63 | 4,62 | 4,63 | 1,54% | 4,56 | 4,68 | 4,63 | 88.751.090 | 19.173.140 |
|
EREGL
|
37,18 | 37,18 | 37,20 | 0,87% | 36,24 | 37,34 | 36,95 | 7.061.055.113 | 191.078.945 |
|
ESCAR
|
43,62 | 43,62 | 43,84 | -1,53% | 43,58 | 44,40 | 43,94 | 55.935.318 | 1.272.973 |
|
ESEN
|
3,37 | 3,37 | 3,38 | 0,30% | 3,34 | 3,41 | 3,38 | 133.098.595 | 39.394.192 |
|
EUPWR
|
93,60 | 93,40 | 93,60 | 6,24% | 88,10 | 94,70 | 92,67 | 2.039.233.648 | 22.005.485 |
|
EUREN
|
3,78 | 3,78 | 3,79 | 0,27% | 3,77 | 3,83 | 3,80 | 65.094.538 | 17.126.848 |
|
FENER
|
3,09 | 3,08 | 3,09 | -2,52% | 3,07 | 3,18 | 3,11 | 328.855.721 | 105.786.339 |
|
FROTO
|
79,75 | 79,75 | 79,80 | 1,14% | 78,25 | 80,40 | 79,50 | 1.928.215.271 | 24.255.699 |
|
FZLGY
|
9,88 | 9,87 | 9,88 | 0,82% | 9,82 | 10,25 | 10,02 | 188.814.002 | 18.846.962 |
|
GARAN
|
131,00 | 130,90 | 131,00 | 3,56% | 125,90 | 131,30 | 128,95 | 6.162.162.174 | 47.788.394 |
|
GEDIK
|
6,44 | 6,44 | 6,45 | -3,45% | 6,42 | 7,33 | 7,11 | 1.455.388.629 | 204.573.255 |
|
GENIL
|
11,39 | 11,37 | 11,39 | 5,86% | 10,60 | 11,83 | 11,43 | 1.815.466.202 | 158.789.591 |
|
GENTS
|
5,24 | 5,24 | 5,26 | 0,58% | 5,17 | 5,32 | 5,27 | 22.472.440 | 4.267.951 |
|
GESAN
|
81,80 | 81,70 | 81,80 | 0,49% | 80,65 | 84,30 | 82,39 | 1.346.088.086 | 16.338.395 |
|
GIPTA
|
70,00 | 69,95 | 70,00 | -2,64% | 70,00 | 74,20 | 72,12 | 218.071.532 | 3.023.582 |
|
GLCVY
|
49,94 | 49,94 | 50,00 | 0,89% | 49,34 | 51,00 | 50,03 | 38.785.533 | 775.178 |
|
GLRMK
|
177,00 | 176,90 | 177,00 | 2,02% | 173,20 | 180,50 | 177,20 | 924.807.788 | 5.219.119 |
|
GLYHO
|
17,44 | 17,40 | 17,44 | 1,69% | 17,11 | 17,66 | 17,34 | 42.157.042 | 2.431.307 |
|
GMTAS
|
47,00 | 47,00 | 47,44 | -0,42% | 46,62 | 47,66 | 47,23 | 66.996.988 | 1.418.688 |
|
GOKNR
|
22,70 | 22,70 | 22,72 | 0,44% | 22,50 | 23,00 | 22,75 | 67.881.128 | 2.984.460 |
|
GOLTS
|
293,25 | 292,00 | 293,25 | 1,21% | 289,00 | 296,50 | 291,97 | 15.896.453 | 54.445 |
|
GOZDE
|
23,84 | 23,84 | 23,98 | -8,73% | 23,56 | 24,74 | 24,14 | 229.645.231 | 9.511.901 |
|
GRSEL
|
351,25 | 350,50 | 351,25 | 0,36% | 347,25 | 355,75 | 350,49 | 59.022.564 | 168.398 |
|
GRTHO
|
229,80 | 229,70 | 229,80 | -2,59% | 229,70 | 237,90 | 234,03 | 171.305.811 | 731.974 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,00 | 1,03 | 1,02 | 168.360.390 | 165.664.872 |
|
GUBRF
|
427,00 | 427,00 | 427,25 | 1,01% | 418,00 | 435,50 | 425,14 | 1.960.659.172 | 4.612.850 |
|
GWIND
|
22,92 | 22,92 | 22,94 | -1,80% | 22,62 | 23,40 | 22,95 | 148.274.179 | 6.461.900 |
|
HALKB
|
34,48 | 34,46 | 34,48 | 6,29% | 32,32 | 34,60 | 33,53 | 2.078.318.785 | 61.976.802 |
|
HATSN
|
50,05 | 50,05 | 50,10 | -2,91% | 50,05 | 52,25 | 51,29 | 101.417.003 | 1.977.219 |
|
HEKTS
|
2,85 | 2,85 | 2,86 | 1,06% | 2,78 | 2,90 | 2,85 | 1.129.838.542 | 396.969.433 |
|
HLGYO
|
4,59 | 4,58 | 4,60 | 2,46% | 4,44 | 4,60 | 4,53 | 96.513.286 | 21.304.876 |
|
HRKET
|
87,10 | 87,05 | 87,10 | -5,12% | 87,00 | 92,50 | 88,98 | 235.598.847 | 2.647.926 |
|
HTTBT
|
37,72 | 37,70 | 37,72 | -0,16% | 36,78 | 38,52 | 37,87 | 36.075.586 | 952.595 |
|
IEYHO
|
179,00 | 178,90 | 179,00 | 0,11% | 178,50 | 180,00 | 179,22 | 328.281.237 | 1.831.755 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,04 | 1,02 | 60.539.281 | 59.123.550 |
|
INDES
|
10,14 | 10,14 | 10,18 | 2,53% | 9,84 | 10,34 | 10,16 | 76.601.732 | 7.536.727 |
|
INVEO
|
7,16 | 7,16 | 7,18 | 2,43% | 6,97 | 7,54 | 7,30 | 113.182.365 | 15.504.996 |
|
INVES
|
803,00 | 802,00 | 803,00 | 1,01% | 788,50 | 808,00 | 798,86 | 72.936.351 | 91.301 |
|
ISCTR
|
12,56 | 12,56 | 12,57 | 4,49% | 11,99 | 12,63 | 12,35 | 10.801.628.217 | 875.014.304 |
|
ISDMR
|
50,35 | 50,35 | 50,40 | -0,30% | 49,74 | 50,60 | 50,13 | 91.203.130 | 1.819.385 |
|
ISFIN
|
20,74 | 20,70 | 20,74 | 3,60% | 19,88 | 20,74 | 20,35 | 88.880.206 | 4.367.875 |
|
ISGYO
|
28,36 | 28,36 | 28,40 | 3,50% | 26,80 | 29,22 | 28,24 | 124.588.086 | 4.412.189 |
|
ISKPL
|
6,80 | 6,80 | 6,84 | -1,59% | 6,80 | 7,10 | 6,92 | 180.011.304 | 26.002.075 |
|
ISMEN
|
33,64 | 33,64 | 33,66 | 1,57% | 32,96 | 33,82 | 33,38 | 266.371.043 | 7.981.134 |
|
IZENR
|
8,64 | 8,63 | 8,64 | 0,47% | 8,51 | 8,81 | 8,64 | 378.666.499 | 43.814.790 |
|
KARCL
|
67,40 | 67,40 | - | 9,95% | 62,20 | 67,40 | 66,56 | 912.002.204 | 13.781.834 |
|
KAREL
|
9,60 | 9,59 | 9,60 | 4,35% | 9,11 | 9,74 | 9,42 | 138.721.813 | 14.733.803 |
|
KARSN
|
9,78 | 9,77 | 9,78 | 0,41% | 9,67 | 9,86 | 9,78 | 96.994.314 | 9.918.935 |
|
KATMR
|
2,20 | 2,20 | 2,21 | 0,00% | 2,18 | 2,24 | 2,21 | 140.852.420 | 63.604.821 |
|
KAYSE
|
3,77 | 3,77 | 3,78 | 0,00% | 3,71 | 3,82 | 3,77 | 27.731.478 | 7.355.857 |
|
KBORU
|
21,22 | 21,20 | 21,22 | -6,77% | 20,82 | 22,94 | 21,73 | 153.001.461 | 7.041.927 |
|
KCAER
|
15,27 | 15,26 | 15,27 | 0,07% | 15,02 | 15,38 | 15,17 | 184.502.917 | 12.162.456 |
|
KCHOL
|
205,80 | 205,80 | 205,90 | 2,95% | 198,70 | 206,00 | 202,20 | 8.124.332.777 | 40.180.693 |
|
KLGYO
|
4,27 | 4,26 | 4,27 | 0,47% | 4,25 | 4,31 | 4,27 | 28.400.634 | 6.644.927 |
|
KLKIM
|
25,50 | 25,48 | 25,50 | 0,71% | 25,10 | 25,76 | 25,54 | 37.047.648 | 1.450.772 |
|
KLRHO
|
73,85 | 73,80 | 73,85 | -1,53% | 73,80 | 76,20 | 75,00 | 152.695.711 | 2.036.042 |
|
KLSER
|
24,36 | 24,36 | 24,40 | -0,57% | 24,12 | 24,64 | 24,44 | 29.048.516 | 1.188.701 |
|
KLYPV
|
57,85 | 57,85 | 57,95 | 0,35% | 57,30 | 58,60 | 57,91 | 76.127.867 | 1.314.544 |
|
KMPUR
|
23,00 | 22,98 | 23,00 | -0,43% | 22,58 | 23,28 | 23,01 | 64.582.328 | 2.807.348 |
|
KOCMT
|
5,12 | 5,12 | 5,13 | -8,73% | 5,10 | 5,74 | 5,42 | 559.648.347 | 103.274.010 |
|
KONYA
|
3.715,00 | 3.715,00 | 3.720,00 | 0,68% | 3.675,00 | 3.782,50 | 3.715,85 | 40.383.865 | 10.868 |
|
KOPOL
|
5,65 | 5,65 | 5,66 | 3,29% | 5,50 | 5,84 | 5,68 | 108.575.728 | 19.110.567 |
|
KORDS
|
75,90 | 75,90 | - | 10,00% | 68,70 | 75,90 | 73,13 | 191.821.262 | 2.622.952 |
|
KOTON
|
12,54 | 12,54 | 12,55 | 0,97% | 12,39 | 12,59 | 12,50 | 19.859.945 | 1.588.723 |
|
KRDMA
|
40,92 | 40,92 | 40,94 | -0,15% | 39,98 | 41,18 | 40,54 | 295.573.439 | 7.291.400 |
|
KRDMB
|
131,00 | 130,60 | 131,00 | 6,16% | 123,60 | 131,00 | 127,71 | 203.677.742 | 1.594.817 |
|
KRDMD
|
40,94 | 40,94 | 40,96 | 1,19% | 39,44 | 41,24 | 40,49 | 1.798.019.804 | 44.409.257 |
|
KTLEV
|
52,50 | 52,45 | 52,50 | 7,27% | 49,00 | 53,80 | 53,10 | 7.248.784.835 | 136.510.153 |
|
KUYAS
|
67,85 | 67,85 | 68,00 | 4,06% | 63,55 | 70,90 | 66,79 | 462.081.928 | 6.917.987 |
|
KZBGY
|
2,03 | 2,03 | 2,04 | 3,05% | 1,95 | 2,07 | 2,02 | 82.037.060 | 40.683.906 |
|
LIDER
|
53,50 | 53,45 | 53,50 | 2,98% | 51,00 | 55,85 | 53,66 | 807.857.758 | 15.054.081 |
|
LILAK
|
29,86 | 29,86 | 29,96 | -1,45% | 28,86 | 30,24 | 29,93 | 72.634.404 | 2.426.683 |
|
LINK
|
5,63 | 5,62 | 5,63 | -2,43% | 5,60 | 5,80 | 5,64 | 97.818.050 | 17.344.820 |
|
LMKDC
|
24,48 | 24,46 | 24,48 | 1,49% | 23,72 | 24,52 | 24,16 | 101.948.713 | 4.220.149 |
|
LOGO
|
133,20 | 133,20 | 133,40 | -1,04% | 131,10 | 134,70 | 132,67 | 164.044.447 | 1.236.516 |
|
LRSHO
|
2,99 | 2,99 | - | 9,93% | 2,72 | 2,99 | 2,93 | 126.110.849 | 43.054.500 |
|
LYDHO
|
179,30 | 179,30 | 179,40 | -0,11% | 179,20 | 182,80 | 180,93 | 57.328.610 | 316.857 |
|
MAGEN
|
32,04 | 32,04 | 32,18 | -3,61% | 31,90 | 33,20 | 32,47 | 527.008.066 | 16.230.736 |
|
MASFN
|
43,48 | 43,42 | 43,48 | 0,32% | 42,84 | 44,58 | 43,76 | 876.200.130 | 20.023.574 |
|
MAVI
|
39,00 | 39,00 | 39,04 | 0,15% | 38,46 | 39,36 | 38,90 | 139.038.576 | 3.574.214 |
|
MEGMT
|
70,90 | 70,85 | 70,90 | -1,87% | 70,85 | 72,95 | 71,76 | 451.606.706 | 6.293.478 |
|
MERIT
|
15,96 | 15,96 | 15,97 | 0,76% | 15,78 | 16,26 | 16,05 | 39.549.272 | 2.463.608 |
|
METEN
|
20,88 | 20,86 | 20,88 | -2,34% | 20,88 | 23,20 | 21,94 | 1.849.549.112 | 84.291.285 |
|
MGROS
|
572,00 | 571,50 | 572,00 | -9,21% | 572,00 | 603,00 | 580,20 | 5.650.181.340 | 9.738.311 |
|
MIATK
|
29,88 | 29,88 | 29,90 | 0,61% | 29,42 | 30,60 | 30,06 | 466.888.563 | 15.531.717 |
|
MOBTL
|
13,74 | 13,74 | 13,81 | -2,41% | 13,74 | 14,18 | 13,94 | 78.208.037 | 5.611.839 |
|
MOGAN
|
20,44 | 20,44 | 20,54 | -1,73% | 20,00 | 21,38 | 20,87 | 347.474.786 | 16.650.391 |
|
MOPAS
|
27,62 | 27,60 | 27,68 | 1,25% | 27,20 | 27,86 | 27,56 | 66.092.216 | 2.398.486 |
|
MPARK
|
432,25 | 431,50 | 432,25 | 2,19% | 422,25 | 433,50 | 427,95 | 468.832.455 | 1.095.539 |
|
NATEN
|
5,53 | 5,52 | 5,53 | 1,65% | 5,41 | 5,58 | 5,52 | 36.518.500 | 6.620.250 |
|
NETCD
|
135,20 | 135,20 | 135,30 | -2,03% | 135,20 | 142,60 | 138,86 | 760.003.741 | 5.473.166 |
|
NTGAZ
|
10,34 | 10,34 | 10,36 | -0,48% | 10,23 | 10,42 | 10,31 | 42.320.924 | 4.103.771 |
|
NTHOL
|
44,68 | 44,62 | 44,68 | 2,90% | 43,14 | 45,34 | 44,51 | 86.145.049 | 1.935.550 |
|
NUHCM
|
218,90 | 218,80 | 218,90 | -0,59% | 216,50 | 222,30 | 218,25 | 22.172.241 | 101.592 |
|
OBAMS
|
4,81 | 4,81 | 4,82 | 1,05% | 4,73 | 4,87 | 4,82 | 104.873.335 | 21.777.029 |
|
ODAS
|
7,31 | 7,30 | 7,31 | 0,00% | 7,17 | 7,37 | 7,28 | 278.893.651 | 38.307.666 |
|
ODINE
|
3.310,00 | 3.300,00 | 3.310,00 | 7,47% | 3.015,00 | 3.310,00 | 3.150,69 | 1.266.975.850 | 402.126 |
|
ORGE
|
95,20 | 95,20 | 95,25 | -2,11% | 94,80 | 97,80 | 95,90 | 70.641.550 | 736.591 |
|
ORZAX
|
96,70 | 96,70 | 96,75 | -0,36% | 96,45 | 99,80 | 98,17 | 852.937.457 | 8.688.733 |
|
OTKAR
|
320,25 | 320,25 | - | 9,96% | 290,00 | 320,25 | 311,96 | 440.370.607 | 1.411.627 |
|
OYAKC
|
21,52 | 21,50 | 21,52 | 3,26% | 20,82 | 21,66 | 21,24 | 988.681.832 | 46.544.051 |
|
OYYAT
|
34,38 | 34,22 | 34,38 | 1,96% | 33,48 | 34,38 | 33,95 | 6.142.792 | 180.944 |
|
OZATD
|
4.500,00 | 4.497,50 | 4.500,00 | -1,10% | 4.492,50 | 4.572,50 | 4.516,49 | 791.198.663 | 175.180 |
|
OZKGY
|
12,53 | 12,52 | 12,53 | -0,87% | 12,45 | 12,70 | 12,54 | 49.178.404 | 3.921.937 |
|
PAGYO
|
159,00 | 157,60 | 159,00 | 1,08% | 155,10 | 159,30 | 157,85 | 9.565.146 | 60.597 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | -0,76% | 1,30 | 1,31 | 1,30 | 135.472.257 | 103.880.886 |
|
PAPIL
|
11,89 | 11,89 | 11,90 | 3,57% | 11,42 | 12,16 | 11,88 | 99.593.231 | 8.384.691 |
|
PARSN
|
70,80 | 70,80 | 70,90 | 0,43% | 70,05 | 71,60 | 71,01 | 27.608.418 | 388.802 |
|
PASEU
|
141,80 | - | 141,80 | -9,97% | 141,80 | 158,30 | 151,01 | 2.050.951.003 | 13.581.856 |
|
PATEK
|
19,29 | 19,28 | 19,29 | -0,98% | 19,24 | 19,80 | 19,48 | 179.846.525 | 9.233.776 |
|
PETKM
|
18,61 | 18,61 | 18,63 | 0,87% | 18,39 | 18,86 | 18,61 | 1.627.844.721 | 87.457.895 |
|
PGSUS
|
151,90 | 151,90 | 152,00 | 1,47% | 149,30 | 153,20 | 151,57 | 1.432.947.559 | 9.453.881 |
|
POLHO
|
22,20 | 22,14 | 22,20 | 0,91% | 21,92 | 22,38 | 22,15 | 37.479.219 | 1.692.279 |
|
POLTK
|
4.330,00 | 4.330,00 | 4.340,00 | 0,58% | 4.270,00 | 4.355,00 | 4.306,83 | 17.942.270 | 4.166 |
|
PSGYO
|
3,44 | 3,44 | 3,45 | 0,88% | 3,41 | 3,52 | 3,47 | 328.006.442 | 94.424.987 |
|
QUAGR
|
3,22 | 3,21 | 3,22 | 1,26% | 3,16 | 3,27 | 3,22 | 88.193.962 | 27.402.744 |
|
QUICK
|
76,60 | 76,60 | 76,65 | 0,00% | 76,55 | 82,35 | 79,23 | 1.616.704.140 | 20.404.991 |
|
RALYH
|
234,80 | 234,60 | 234,80 | -0,51% | 227,50 | 239,40 | 233,76 | 506.139.651 | 2.165.203 |
|
REEDR
|
5,95 | 5,95 | 5,97 | -0,17% | 5,95 | 6,03 | 5,99 | 69.494.159 | 11.601.753 |
|
RGYAS
|
203,10 | 203,10 | 203,20 | 1,91% | 199,00 | 203,10 | 201,08 | 337.384.494 | 1.677.874 |
|
RYGYO
|
40,98 | 40,98 | 41,34 | -2,06% | 39,12 | 43,06 | 41,38 | 290.520.664 | 7.020.570 |
|
RYSAS
|
23,54 | 23,52 | 23,54 | -5,16% | 23,54 | 25,02 | 24,44 | 249.056.749 | 10.192.554 |
|
SAFKR
|
19,66 | 19,58 | 19,66 | -6,38% | 19,66 | 21,12 | 20,31 | 57.532.960 | 2.832.193 |
|
SAHOL
|
88,25 | 88,20 | 88,25 | 0,74% | 86,90 | 89,05 | 88,17 | 4.633.658.868 | 52.555.066 |
|
SARAE
|
73,10 | 73,10 | 73,15 | -1,22% | 72,75 | 75,00 | 74,03 | 1.840.036.758 | 24.856.280 |
|
SARKY
|
26,16 | 26,16 | 26,18 | 5,31% | 24,66 | 26,16 | 25,54 | 256.826.598 | 10.054.301 |
|
SASA
|
2,49 | 2,49 | 2,50 | 5,51% | 2,32 | 2,52 | 2,40 | 10.639.610.506 | 4.431.232.179 |
|
SDTTR
|
247,00 | 247,00 | 247,10 | -1,40% | 246,60 | 255,50 | 249,18 | 184.767.757 | 741.511 |
|
SELEC
|
237,00 | 236,90 | 237,00 | 3,49% | 224,50 | 239,50 | 230,61 | 2.529.955.930 | 10.970.602 |
|
SISE
|
40,96 | 40,96 | 40,98 | 0,29% | 39,98 | 41,24 | 40,73 | 2.892.393.860 | 71.008.320 |
|
SKBNK
|
6,06 | 6,06 | 6,07 | 0,66% | 5,97 | 6,10 | 6,04 | 583.783.649 | 96.661.441 |
|
SMRTG
|
10,31 | 10,31 | 10,34 | -3,55% | 10,31 | 10,71 | 10,54 | 140.973.208 | 13.376.286 |
|
SNGYO
|
3,17 | 3,16 | 3,17 | 0,00% | 3,14 | 3,21 | 3,17 | 66.514.750 | 20.961.681 |
|
SOKM
|
52,20 | 52,20 | 52,30 | 2,15% | 49,12 | 52,65 | 51,48 | 440.144.396 | 8.550.107 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,81% | 2,47 | 2,51 | 2,49 | 25.026.904 | 10.058.414 |
|
SSAAT
|
39,10 | 38,94 | 39,10 | 0,05% | 37,68 | 39,64 | 38,33 | 255.641.398 | 6.668.762 |
|
SUNTK
|
45,08 | 45,08 | 45,10 | 2,45% | 43,48 | 47,76 | 46,61 | 136.078.449 | 2.919.381 |
|
SURGY
|
43,40 | 43,40 | 43,42 | -8,55% | 43,04 | 48,92 | 46,28 | 398.697.079 | 8.615.605 |
|
SUWEN
|
6,83 | 6,82 | 6,83 | -2,57% | 6,83 | 7,09 | 6,96 | 21.797.914 | 3.133.028 |
|
TABGD
|
262,50 | 261,50 | 262,50 | 1,25% | 252,75 | 266,00 | 260,00 | 216.120.546 | 831.219 |
|
TARKM
|
448,00 | 447,75 | 448,00 | -2,08% | 445,75 | 463,50 | 454,23 | 64.321.532 | 141.605 |
|
TATEN
|
8,35 | 8,34 | 8,35 | -6,49% | 8,31 | 9,35 | 8,79 | 1.292.266.748 | 146.996.131 |
|
TAVHL
|
279,00 | 278,75 | 279,00 | 1,64% | 273,00 | 282,25 | 279,52 | 1.122.095.049 | 4.014.318 |
|
TCELL
|
104,10 | 104,00 | 104,10 | 0,97% | 101,60 | 104,70 | 103,31 | 3.179.510.351 | 30.777.849 |
|
TCKRC
|
150,20 | 150,10 | 150,20 | -2,28% | 147,80 | 155,00 | 150,29 | 366.535.601 | 2.438.815 |
|
TEZOL
|
9,99 | 9,98 | 9,99 | 3,42% | 9,62 | 10,44 | 10,06 | 172.166.523 | 17.121.202 |
|
THYAO
|
308,75 | 308,75 | 309,00 | 2,57% | 300,50 | 310,50 | 306,83 | 16.802.995.618 | 54.763.468 |
|
TKFEN
|
243,00 | 242,90 | 243,00 | 9,66% | 223,50 | 243,70 | 237,27 | 3.096.406.402 | 13.050.217 |
|
TMSN
|
77,20 | 77,20 | 77,30 | 0,39% | 76,50 | 78,00 | 77,28 | 41.115.805 | 532.073 |
|
TNZTP
|
27,66 | 27,66 | 27,78 | -3,02% | 27,38 | 28,40 | 27,79 | 87.397.539 | 3.145.317 |
|
TOASO
|
268,25 | 268,25 | 268,50 | 0,47% | 262,75 | 271,75 | 268,03 | 1.119.938.881 | 4.178.382 |
|
TRALT
|
47,70 | 47,68 | 47,70 | -2,41% | 46,82 | 48,86 | 47,83 | 7.544.463.855 | 157.738.980 |
|
TRCAS
|
44,72 | 44,72 | 44,80 | -0,22% | 44,72 | 46,00 | 45,34 | 42.126.059 | 929.199 |
|
TRENJ
|
95,20 | 95,15 | 95,20 | -0,42% | 93,10 | 96,40 | 94,98 | 140.100.312 | 1.475.132 |
|
TRGYO
|
92,40 | 92,35 | 92,40 | 0,82% | 90,85 | 92,70 | 91,76 | 138.480.828 | 1.509.207 |
|
TRMET
|
128,10 | 127,90 | 128,10 | -0,54% | 124,20 | 129,20 | 126,23 | 920.666.197 | 7.293.629 |
|
TSKB
|
11,05 | 11,05 | 11,06 | 1,66% | 10,69 | 11,09 | 10,93 | 282.557.037 | 25.855.089 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | -0,98% | 0,99 | 1,03 | 1,00 | 189.561.304 | 188.807.091 |
|
TTKOM
|
56,35 | 56,35 | 56,40 | 1,62% | 55,10 | 56,65 | 55,90 | 2.703.782.003 | 48.369.027 |
|
TTRAK
|
413,00 | 412,75 | 413,00 | 1,91% | 403,50 | 414,25 | 408,08 | 88.817.760 | 217.647 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | 0,00% | 1,98 | 2,01 | 2,00 | 84.264.952 | 42.146.358 |
|
TUPRS
|
351,25 | 351,00 | 351,25 | 4,38% | 337,50 | 353,50 | 347,62 | 12.217.863.855 | 35.147.541 |
|
TUREX
|
6,41 | 6,41 | 6,42 | 0,16% | 6,37 | 6,46 | 6,42 | 72.254.061 | 11.253.091 |
|
TURSG
|
6,31 | 6,31 | 6,32 | 0,64% | 6,23 | 6,36 | 6,30 | 382.443.088 | 60.756.384 |
|
UCAYM
|
26,80 | 26,80 | 26,84 | -0,45% | 26,52 | 27,44 | 27,02 | 150.347.645 | 5.565.395 |
|
ULKER
|
87,45 | 87,45 | 87,50 | -0,40% | 86,20 | 88,10 | 87,08 | 653.835.594 | 7.508.746 |
|
USAK
|
1,23 | 1,23 | 1,24 | 0,82% | 1,21 | 1,25 | 1,23 | 62.351.825 | 50.639.582 |
|
VAKBN
|
30,92 | 30,90 | 30,92 | 6,33% | 29,00 | 31,14 | 30,09 | 1.580.386.030 | 52.525.606 |
|
VAKFA
|
10,83 | 10,83 | 10,84 | 0,28% | 10,75 | 11,00 | 10,87 | 81.678.863 | 7.513.977 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | 0,00% | 1,17 | 1,21 | 1,19 | 74.481.513 | 62.614.068 |
|
VAKKO
|
68,40 | 68,40 | 68,50 | 1,86% | 66,65 | 69,00 | 68,03 | 9.603.278 | 141.169 |
|
VESBE
|
5,59 | 5,59 | 5,60 | 0,18% | 5,55 | 5,63 | 5,60 | 27.033.591 | 4.828.082 |
|
VESTL
|
22,06 | 22,06 | 22,10 | -0,18% | 21,76 | 22,34 | 22,03 | 123.208.286 | 5.592.297 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 2,09% | 1,91 | 1,96 | 1,94 | 26.758.419 | 13.826.352 |
|
YATAS
|
33,02 | 32,68 | 33,02 | 2,23% | 32,12 | 33,02 | 32,57 | 17.426.823 | 535.080 |
|
YEOTK
|
38,52 | 38,52 | 38,54 | 2,28% | 37,86 | 39,20 | 38,54 | 420.397.846 | 10.907.423 |
|
YGGYO
|
236,80 | 236,80 | 238,60 | -1,29% | 235,40 | 239,90 | 237,97 | 19.431.218 | 81.654 |
|
YKBNK
|
35,70 | 35,70 | 35,72 | 4,82% | 34,00 | 35,78 | 35,11 | 9.584.374.896 | 273.007.160 |
|
YYLGD
|
10,27 | 10,27 | 10,28 | -4,55% | 10,27 | 10,79 | 10,45 | 174.171.455 | 16.663.398 |
|
ZERGY
|
8,80 | 8,79 | 8,80 | -0,23% | 8,70 | 8,99 | 8,83 | 75.243.174 | 8.522.194 |
|
ZOREN
|
2,26 | 2,26 | 2,27 | 0,00% | 2,24 | 2,28 | 2,26 | 80.168.767 | 35.502.742 |
|
ZRGYO
|
19,72 | 19,72 | 19,73 | 4,28% | 19,10 | 19,86 | 19,47 | 38.684.885 | 1.986.801 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.