Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,15 | 7,15 | 7,16 | -2,46% | 7,12 | 7,32 | 7,18 | 38.635.281 | 5.381.343 |
|
AAGYO
|
12,06 | 12,06 | 12,08 | 0,42% | 11,96 | 12,17 | 12,05 | 79.319.528 | 6.585.372 |
|
ADGYO
|
59,90 | 59,85 | 59,90 | -0,17% | 59,35 | 60,25 | 59,69 | 33.015.514 | 553.087 |
|
AEFES
|
19,74 | 19,73 | 19,74 | 0,82% | 19,52 | 19,96 | 19,79 | 718.082.062 | 36.280.407 |
|
AGESA
|
254,00 | 254,00 | 254,75 | -1,17% | 254,00 | 258,00 | 255,85 | 37.344.159 | 145.959 |
|
AGHOL
|
34,20 | 34,18 | 34,20 | 0,59% | 33,52 | 34,34 | 34,02 | 134.002.842 | 3.938.433 |
|
AGROT
|
1,94 | 1,94 | 1,95 | -0,51% | 1,92 | 1,97 | 1,94 | 67.222.676 | 34.640.792 |
|
AHGAZ
|
40,54 | 40,52 | 40,54 | 3,31% | 39,12 | 40,88 | 40,42 | 337.345.585 | 8.347.102 |
|
AKBNK
|
72,70 | 72,70 | 72,75 | 0,83% | 71,90 | 73,60 | 72,85 | 14.456.496.999 | 198.445.068 |
|
AKCNS
|
220,50 | 220,40 | 220,50 | -4,71% | 220,50 | 233,00 | 224,64 | 159.374.560 | 709.458 |
|
AKFGY
|
2,87 | 2,85 | 2,87 | 0,00% | 2,79 | 3,09 | 2,93 | 426.647.327 | 145.609.396 |
|
AKFIS
|
16,48 | 16,47 | 16,48 | -5,99% | 16,44 | 17,70 | 16,85 | 173.970.680 | 10.326.679 |
|
AKFYE
|
25,42 | 25,42 | 25,44 | -8,82% | 25,42 | 28,30 | 27,00 | 406.230.668 | 15.046.139 |
|
AKGRT
|
6,06 | 6,05 | 6,06 | 0,83% | 6,00 | 6,07 | 6,05 | 96.274.390 | 15.926.100 |
|
AKSA
|
11,39 | 11,38 | 11,39 | 0,44% | 11,32 | 11,47 | 11,39 | 183.322.320 | 16.099.262 |
|
AKSEN
|
80,00 | 80,00 | 80,25 | 0,06% | 79,25 | 81,20 | 80,29 | 435.809.052 | 5.427.734 |
|
AKSGY
|
10,20 | 10,12 | 10,20 | 2,72% | 9,91 | 10,20 | 10,03 | 57.369.425 | 5.718.742 |
|
ALARK
|
117,40 | 117,40 | 117,50 | 0,69% | 115,90 | 118,50 | 117,07 | 493.657.199 | 4.216.852 |
|
ALBRK
|
9,15 | 9,15 | 9,20 | -0,65% | 9,14 | 9,28 | 9,20 | 81.645.604 | 8.875.003 |
|
ALBTN
|
30,98 | 30,98 | 31,00 | -1,96% | 30,52 | 31,72 | 31,07 | 223.582.580 | 7.196.029 |
|
ALFAS
|
38,94 | 38,94 | 39,00 | -0,92% | 38,80 | 39,42 | 39,08 | 42.506.963 | 1.087.592 |
|
ALGYO
|
3,80 | 3,79 | 3,80 | 2,43% | 3,68 | 3,80 | 3,75 | 97.072.098 | 25.872.330 |
|
ALTNY
|
17,49 | 17,49 | 17,50 | -2,07% | 17,45 | 18,25 | 17,84 | 378.153.072 | 21.193.533 |
|
ANHYT
|
109,10 | 108,90 | 109,10 | 1,68% | 106,60 | 109,30 | 108,17 | 73.728.587 | 681.631 |
|
ANSGR
|
26,50 | 26,48 | 26,50 | 0,76% | 26,26 | 26,72 | 26,55 | 77.697.141 | 2.926.072 |
|
ARASE
|
122,00 | 121,70 | 122,00 | -0,89% | 121,30 | 123,30 | 122,40 | 15.627.113 | 127.673 |
|
ARCLK
|
95,80 | 95,80 | 95,90 | 0,95% | 94,60 | 96,70 | 95,62 | 136.292.748 | 1.425.414 |
|
ARDYZ
|
80,45 | 80,30 | 80,45 | -0,31% | 78,85 | 81,85 | 80,52 | 178.886.016 | 2.221.756 |
|
ARMGD
|
178,00 | 178,00 | 178,80 | -6,81% | 174,60 | 192,00 | 181,83 | 234.503.899 | 1.289.666 |
|
ASELS
|
393,75 | 393,75 | 394,00 | -1,19% | 391,50 | 400,75 | 396,46 | 9.649.979.257 | 24.340.606 |
|
ASGYO
|
11,26 | 11,26 | 11,28 | -0,27% | 11,22 | 11,32 | 11,27 | 16.636.264 | 1.476.280 |
|
ASTOR
|
294,00 | 294,00 | 294,25 | 3,07% | 282,50 | 297,75 | 292,18 | 8.767.303.944 | 30.006.930 |
|
ASUZU
|
48,12 | 48,12 | 48,44 | -0,46% | 47,96 | 48,60 | 48,25 | 8.173.145 | 169.381 |
|
ATAKP
|
40,00 | 40,00 | 40,06 | -1,43% | 39,88 | 40,86 | 40,30 | 12.927.907 | 320.759 |
|
ATATP
|
277,75 | 277,50 | 277,75 | -3,39% | 277,75 | 290,50 | 284,42 | 165.957.505 | 583.487 |
|
ATATR
|
13,98 | 13,98 | 13,99 | 3,94% | 13,46 | 14,33 | 13,91 | 429.490.233 | 30.877.832 |
|
AVPGY
|
55,95 | 55,85 | 55,95 | 0,63% | 55,15 | 57,15 | 56,09 | 29.972.979 | 534.422 |
|
AYDEM
|
26,76 | 26,74 | 26,76 | -0,15% | 26,28 | 27,00 | 26,69 | 54.687.683 | 2.049.346 |
|
AYGAZ
|
327,75 | 327,75 | 328,00 | -0,30% | 326,25 | 333,00 | 329,91 | 464.449.616 | 1.407.816 |
|
BALSU
|
8,73 | 8,72 | 8,73 | 0,58% | 8,42 | 9,06 | 8,73 | 679.118.612 | 77.753.975 |
|
BASGZ
|
45,10 | 45,10 | 45,14 | -0,66% | 44,96 | 45,74 | 45,29 | 9.045.358 | 199.705 |
|
BERA
|
13,95 | 13,95 | 13,96 | -1,13% | 13,92 | 14,13 | 13,99 | 60.879.026 | 4.350.965 |
|
BESLR
|
13,07 | 13,07 | 13,08 | -0,15% | 12,99 | 13,20 | 13,08 | 20.276.070 | 1.550.208 |
|
BETAE
|
86,70 | 86,65 | 86,70 | -3,67% | 82,90 | 93,00 | 87,33 | 1.054.532.663 | 12.074.730 |
|
BFREN
|
128,80 | 128,80 | 129,00 | 0,16% | 128,10 | 132,00 | 129,42 | 51.202.647 | 395.647 |
|
BIENY
|
20,26 | 20,26 | 20,32 | -0,88% | 20,26 | 20,62 | 20,40 | 21.385.725 | 1.048.556 |
|
BIGEN
|
144,00 | 143,30 | 144,00 | 6,59% | 137,10 | 146,00 | 142,23 | 978.715.567 | 6.881.426 |
|
BIMAS
|
434,75 | 434,75 | 435,00 | 1,10% | 428,25 | 437,50 | 432,92 | 3.280.079.975 | 7.576.616 |
|
BINBN
|
176,00 | 176,00 | 176,50 | -0,34% | 175,10 | 177,30 | 175,95 | 24.523.279 | 139.378 |
|
BINHO
|
9,94 | 9,94 | 9,95 | -0,60% | 9,71 | 10,09 | 9,91 | 329.393.961 | 33.251.164 |
|
BIOEN
|
19,32 | 19,32 | 19,33 | 1,36% | 18,90 | 19,57 | 19,33 | 194.685.165 | 10.071.170 |
|
BJKAS
|
2,83 | 2,83 | - | 9,69% | 2,66 | 2,83 | 2,78 | 1.648.235.017 | 593.244.218 |
|
BKRGY
|
8,39 | 8,39 | 8,40 | -4,77% | 8,38 | 8,86 | 8,57 | 226.320.251 | 26.421.050 |
|
BOBET
|
24,72 | 24,54 | 24,72 | 4,66% | 22,76 | 24,78 | 23,67 | 169.721.899 | 7.170.897 |
|
BORLS
|
2,98 | 2,98 | 2,99 | 0,00% | 2,92 | 3,09 | 2,98 | 52.291.533 | 17.536.310 |
|
BRISA
|
78,45 | 78,45 | 78,50 | 2,35% | 76,65 | 78,45 | 77,67 | 7.712.938 | 99.300 |
|
BRSAN
|
701,00 | 700,50 | 701,00 | -0,50% | 698,50 | 710,50 | 704,68 | 1.002.772.507 | 1.423.021 |
|
BRYAT
|
1.729,00 | 1.729,00 | 1.730,00 | 1,53% | 1.700,00 | 1.752,00 | 1.725,03 | 202.604.180 | 117.450 |
|
BSOKE
|
20,84 | 20,84 | 20,90 | -1,79% | 20,80 | 22,40 | 21,74 | 170.936.524 | 7.864.082 |
|
BTCIM
|
3,91 | 3,91 | 3,92 | -0,26% | 3,87 | 4,01 | 3,93 | 911.437.889 | 232.116.077 |
|
BUCIM
|
5,87 | 5,87 | 5,88 | 0,69% | 5,78 | 5,93 | 5,85 | 29.289.556 | 5.003.421 |
|
CANTE
|
1,32 | 1,32 | 1,33 | -2,22% | 1,30 | 1,36 | 1,32 | 344.930.229 | 260.466.098 |
|
CCOLA
|
80,20 | 80,05 | 80,20 | 0,88% | 78,80 | 80,20 | 79,52 | 345.440.840 | 4.344.325 |
|
CEMZY
|
14,20 | 14,18 | 14,20 | -2,14% | 13,94 | 14,84 | 14,52 | 324.976.512 | 22.379.913 |
|
CGCAM
|
32,06 | 32,06 | 32,10 | -0,87% | 31,70 | 32,68 | 32,05 | 69.160.126 | 2.157.974 |
|
CIMSA
|
45,66 | 45,66 | 45,68 | 0,66% | 45,20 | 45,84 | 45,49 | 176.705.212 | 3.884.854 |
|
CITAS
|
173,00 | 173,00 | 173,10 | 2,25% | 153,20 | 178,20 | 166,96 | 3.261.595.760 | 19.535.591 |
|
CLEBI
|
1.463,00 | 1.463,00 | 1.464,00 | -0,14% | 1.453,00 | 1.469,00 | 1.459,73 | 23.360.087 | 16.003 |
|
CVKMD
|
15,08 | 15,07 | 15,08 | -0,79% | 15,00 | 15,29 | 15,12 | 200.590.150 | 13.271.345 |
|
CWENE
|
30,22 | 30,22 | 30,24 | -2,58% | 29,80 | 31,26 | 30,39 | 717.688.758 | 23.618.942 |
|
DAPGM
|
8,20 | 8,19 | 8,20 | 1,23% | 8,03 | 8,53 | 8,25 | 586.731.268 | 71.149.086 |
|
DEVA
|
102,60 | 102,60 | 103,50 | -2,38% | 101,80 | 109,30 | 105,80 | 206.281.559 | 1.949.654 |
|
DOAS
|
165,10 | 165,00 | 165,10 | 0,36% | 163,80 | 165,50 | 164,37 | 108.484.243 | 660.017 |
|
DOFRB
|
112,30 | 112,30 | 112,40 | -1,40% | 111,70 | 114,00 | 112,50 | 199.115.784 | 1.769.968 |
|
DOHOL
|
21,88 | 21,82 | 21,88 | 1,11% | 21,60 | 21,98 | 21,82 | 244.699.234 | 11.215.895 |
|
DSTKF
|
2.525,00 | 2.522,50 | 2.525,00 | 4,77% | 2.362,00 | 2.527,50 | 2.446,61 | 2.242.431.159 | 916.548 |
|
EBEBK
|
85,20 | 84,50 | 85,20 | 4,16% | 81,30 | 86,00 | 83,60 | 52.557.684 | 628.679 |
|
ECILC
|
72,30 | 72,30 | 72,35 | 0,98% | 71,90 | 75,25 | 73,23 | 610.591.957 | 8.338.366 |
|
ECOGR
|
37,70 | 37,62 | 37,70 | 3,91% | 36,04 | 38,80 | 37,27 | 200.542.097 | 5.380.861 |
|
ECZYT
|
307,25 | 307,25 | 307,75 | 0,08% | 305,50 | 312,50 | 307,96 | 68.358.880 | 221.971 |
|
EFOR
|
20,06 | 20,04 | 20,06 | 6,70% | 18,70 | 20,34 | 19,68 | 2.380.599.632 | 120.986.313 |
|
EGEEN
|
6.027,50 | 6.027,50 | - | 9,99% | 5.500,00 | 6.027,50 | 5.823,50 | 272.626.950 | 46.815 |
|
EGGUB
|
112,20 | 112,20 | 112,30 | 0,18% | 111,00 | 112,60 | 111,95 | 60.031.874 | 536.232 |
|
EGPRO
|
39,00 | 38,84 | 39,00 | 3,78% | 37,40 | 39,00 | 38,00 | 28.994.413 | 762.980 |
|
EKDMR
|
45,20 | 45,14 | 45,20 | 1,57% | 44,10 | 45,20 | 44,65 | 276.968.326 | 6.203.068 |
|
EKGYO
|
20,92 | 20,90 | 20,92 | 0,58% | 20,72 | 21,30 | 21,02 | 3.811.339.524 | 181.287.051 |
|
EKIM
|
17,89 | 17,89 | 17,90 | 0,22% | 17,80 | 18,30 | 17,99 | 249.521.140 | 13.867.461 |
|
ENDAE
|
16,61 | 16,60 | 16,61 | -3,37% | 16,53 | 17,34 | 16,85 | 64.092.857 | 3.804.736 |
|
ENERY
|
12,18 | 12,18 | 12,19 | 6,19% | 11,51 | 12,18 | 11,93 | 1.040.328.662 | 87.179.962 |
|
ENJSA
|
117,30 | 117,20 | 117,30 | 0,26% | 116,40 | 118,00 | 117,20 | 286.923.946 | 2.448.209 |
|
ENKAI
|
91,25 | 91,20 | 91,25 | 1,67% | 89,30 | 91,65 | 90,36 | 999.324.849 | 11.059.783 |
|
ENTRA
|
4,30 | 4,30 | 4,31 | -2,49% | 4,19 | 4,42 | 4,34 | 53.495.429 | 12.338.767 |
|
EREGL
|
39,40 | 39,40 | 39,42 | 1,08% | 38,86 | 40,00 | 39,45 | 4.801.466.100 | 121.720.014 |
|
ESCAR
|
43,54 | 43,54 | 43,58 | 1,11% | 42,68 | 43,80 | 43,15 | 24.162.285 | 559.955 |
|
ESEN
|
3,48 | 3,48 | 3,49 | -0,85% | 3,46 | 3,54 | 3,48 | 112.527.508 | 32.314.172 |
|
EUPWR
|
73,40 | 73,35 | 73,40 | 2,44% | 71,00 | 74,10 | 72,54 | 1.046.486.944 | 14.425.933 |
|
EUREN
|
3,93 | 3,93 | 3,94 | -0,51% | 3,93 | 4,04 | 3,96 | 94.956.535 | 23.977.554 |
|
FENER
|
2,95 | 2,95 | 2,96 | 0,00% | 2,93 | 2,99 | 2,95 | 371.805.095 | 126.128.517 |
|
FROTO
|
82,85 | 82,85 | 82,90 | 1,16% | 81,40 | 83,50 | 82,43 | 1.510.205.083 | 18.320.498 |
|
FZLGY
|
9,09 | 9,09 | 9,15 | -0,55% | 8,90 | 9,95 | 9,49 | 660.277.857 | 69.596.118 |
|
GARAN
|
134,20 | 134,20 | 134,30 | 0,60% | 133,20 | 135,80 | 134,54 | 4.103.003.046 | 30.497.223 |
|
GEDIK
|
5,65 | 5,64 | 5,65 | -0,88% | 5,63 | 5,71 | 5,67 | 18.787.002 | 3.315.405 |
|
GENIL
|
12,05 | 12,05 | 12,10 | 0,92% | 11,74 | 12,24 | 11,98 | 552.472.838 | 46.126.340 |
|
GENTS
|
5,16 | 5,15 | 5,16 | -0,39% | 5,10 | 5,21 | 5,14 | 26.176.825 | 5.088.944 |
|
GESAN
|
61,40 | 61,40 | 61,60 | -0,32% | 60,55 | 63,80 | 61,83 | 649.600.194 | 10.507.066 |
|
GIPTA
|
71,60 | 71,60 | 72,15 | -2,59% | 70,55 | 73,85 | 71,72 | 233.035.943 | 3.249.363 |
|
GLCVY
|
53,00 | 52,90 | 53,00 | -2,03% | 52,00 | 54,15 | 52,85 | 43.479.922 | 822.723 |
|
GLRMK
|
177,00 | 176,90 | 177,00 | 3,33% | 168,60 | 180,40 | 174,64 | 953.529.298 | 5.460.007 |
|
GLYHO
|
16,70 | 16,70 | 16,75 | -0,06% | 16,65 | 16,89 | 16,74 | 23.328.823 | 1.393.487 |
|
GMTAS
|
49,32 | 49,30 | 49,32 | 3,05% | 47,62 | 49,62 | 48,63 | 142.813.172 | 2.937.040 |
|
GOKNR
|
17,90 | 17,90 | 17,92 | 0,17% | 17,75 | 18,40 | 18,01 | 56.296.954 | 3.125.693 |
|
GOLTS
|
299,25 | 299,00 | 299,25 | 1,10% | 293,50 | 300,00 | 296,61 | 24.953.202 | 84.128 |
|
GOZDE
|
24,40 | 24,40 | 24,50 | 5,17% | 22,98 | 24,72 | 24,10 | 71.670.850 | 2.974.159 |
|
GRSEL
|
298,50 | 298,25 | 298,50 | 0,00% | 294,50 | 300,75 | 298,17 | 79.025.166 | 265.038 |
|
GRTHO
|
228,80 | 228,80 | 229,00 | 4,28% | 216,70 | 234,40 | 227,34 | 439.731.559 | 1.934.221 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 85.132.880 | 83.319.652 |
|
GUBRF
|
502,50 | 502,50 | 503,00 | -0,40% | 498,25 | 508,50 | 503,74 | 1.012.319.815 | 2.009.487 |
|
GWIND
|
22,98 | 22,98 | 23,00 | -0,69% | 22,90 | 23,14 | 23,01 | 56.344.637 | 2.449.038 |
|
HALKB
|
50,00 | 49,98 | 50,00 | -0,10% | 49,62 | 52,35 | 50,45 | 4.177.854.304 | 82.807.976 |
|
HATSN
|
64,15 | 64,10 | 64,15 | -5,38% | 63,60 | 67,55 | 65,69 | 279.752.437 | 4.258.477 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | -1,73% | 2,79 | 2,92 | 2,85 | 1.460.154.348 | 512.578.526 |
|
HLGYO
|
4,48 | 4,48 | 4,49 | -1,54% | 4,42 | 4,58 | 4,47 | 164.330.503 | 36.769.946 |
|
HRKET
|
80,60 | 80,60 | 81,00 | -1,71% | 80,60 | 83,45 | 81,92 | 153.098.714 | 1.868.826 |
|
HTTBT
|
34,88 | 34,88 | 34,94 | -1,19% | 34,70 | 35,38 | 34,87 | 17.610.584 | 505.023 |
|
IEYHO
|
227,00 | 226,90 | 227,00 | 0,67% | 225,30 | 229,80 | 226,57 | 865.288.997 | 3.819.065 |
|
IHLAS
|
1,16 | 1,16 | - | 9,43% | 1,04 | 1,16 | 1,12 | 247.418.706 | 220.803.569 |
|
INDES
|
11,83 | 11,82 | 11,83 | 0,00% | 11,74 | 11,91 | 11,82 | 59.657.275 | 5.048.516 |
|
INTET
|
63,90 | 63,90 | 63,95 | -3,91% | 63,15 | 67,15 | 65,10 | 1.276.349.306 | 19.605.252 |
|
INVEO
|
6,77 | 6,76 | 6,77 | -0,88% | 6,70 | 6,86 | 6,78 | 14.117.400 | 2.081.627 |
|
INVES
|
781,00 | 780,00 | 781,00 | 0,77% | 763,00 | 786,00 | 775,47 | 18.615.255 | 24.005 |
|
ISCTR
|
13,93 | 13,93 | 13,94 | 1,38% | 13,68 | 13,97 | 13,83 | 10.809.463.589 | 781.451.194 |
|
ISDMR
|
61,00 | 61,00 | 61,10 | 0,74% | 58,00 | 61,65 | 60,36 | 123.895.245 | 2.052.621 |
|
ISFIN
|
19,20 | 19,19 | 19,20 | -0,26% | 19,09 | 19,44 | 19,21 | 34.878.625 | 1.815.719 |
|
ISGYO
|
23,50 | 23,48 | 23,50 | -2,16% | 23,42 | 24,48 | 23,76 | 29.112.073 | 1.225.088 |
|
ISKPL
|
6,93 | 6,92 | 6,93 | -1,28% | 6,86 | 7,08 | 6,96 | 171.464.151 | 24.643.659 |
|
ISMEN
|
35,68 | 35,68 | 35,86 | -0,56% | 35,54 | 36,20 | 35,82 | 108.376.655 | 3.025.893 |
|
IZENR
|
7,06 | 7,06 | 7,07 | -0,84% | 6,98 | 7,13 | 7,06 | 108.905.970 | 15.426.880 |
|
KARCL
|
209,00 | 208,20 | 209,00 | 3,47% | 195,50 | 209,90 | 201,65 | 628.436.965 | 3.116.536 |
|
KAREL
|
8,12 | 8,11 | 8,12 | -0,85% | 8,07 | 8,22 | 8,14 | 46.702.322 | 5.740.645 |
|
KARSN
|
14,86 | - | 14,86 | -9,99% | 14,86 | 16,45 | 15,34 | 862.382.442 | 56.218.547 |
|
KATMR
|
1,89 | 1,88 | 1,89 | 0,53% | 1,85 | 1,89 | 1,87 | 136.945.863 | 73.290.792 |
|
KAYSE
|
4,06 | 4,06 | 4,07 | -0,25% | 4,05 | 4,12 | 4,08 | 18.986.352 | 4.658.159 |
|
KBORU
|
18,08 | 18,08 | 18,11 | -1,74% | 17,88 | 18,61 | 18,16 | 80.813.293 | 4.449.149 |
|
KCAER
|
13,87 | 13,87 | 13,89 | -2,32% | 13,87 | 14,23 | 13,97 | 140.514.387 | 10.057.272 |
|
KCHOL
|
225,50 | 225,50 | 225,60 | 0,53% | 223,10 | 226,40 | 224,81 | 4.620.095.702 | 20.551.372 |
|
KLGYO
|
4,80 | 4,79 | 4,80 | 0,00% | 4,76 | 4,87 | 4,81 | 16.704.460 | 3.475.148 |
|
KLKIM
|
26,52 | 26,52 | 26,56 | -0,67% | 26,48 | 26,96 | 26,66 | 28.358.290 | 1.063.902 |
|
KLRHO
|
62,20 | 62,20 | 62,25 | 0,16% | 60,45 | 63,10 | 61,92 | 582.656.724 | 9.454.226 |
|
KLSER
|
23,30 | 23,30 | 23,32 | -0,34% | 23,26 | 23,52 | 23,36 | 17.992.643 | 770.375 |
|
KLYPV
|
61,70 | 61,65 | 61,70 | -3,22% | 61,65 | 64,45 | 62,75 | 237.867.220 | 3.790.531 |
|
KMPUR
|
18,80 | 18,80 | 18,82 | 0,11% | 18,54 | 19,24 | 18,84 | 28.410.346 | 1.507.954 |
|
KOCMT
|
3,78 | 3,77 | 3,78 | -2,83% | 3,75 | 3,91 | 3,82 | 133.296.789 | 34.903.192 |
|
KONYA
|
4.260,00 | 4.260,00 | 4.267,50 | 6,50% | 4.005,00 | 4.322,50 | 4.206,86 | 225.159.318 | 53.522 |
|
KOPOL
|
5,16 | 5,16 | 5,18 | 0,19% | 5,12 | 5,22 | 5,16 | 29.626.017 | 5.745.149 |
|
KORDS
|
77,65 | 77,65 | 77,80 | 0,84% | 77,00 | 79,60 | 77,95 | 128.239.207 | 1.645.108 |
|
KOTON
|
12,23 | 12,23 | 12,24 | -0,08% | 12,19 | 12,28 | 12,23 | 12.608.284 | 1.030.769 |
|
KPEKS
|
95,10 | 95,10 | 95,15 | 0,11% | 95,00 | 97,75 | 95,76 | 492.977.616 | 5.148.120 |
|
KRDMA
|
51,50 | 51,40 | 51,50 | -6,96% | 50,15 | 55,60 | 51,81 | 673.697.142 | 13.004.059 |
|
KRDMB
|
98,00 | 98,00 | 99,40 | -3,26% | 98,00 | 101,30 | 99,66 | 39.630.402 | 397.644 |
|
KRDMD
|
46,00 | 46,00 | 46,02 | -1,08% | 45,10 | 46,56 | 45,76 | 2.641.323.552 | 57.719.483 |
|
KTLEV
|
37,64 | - | 37,64 | -10,00% | 37,64 | 45,18 | 41,64 | 16.249.359.816 | 390.655.178 |
|
KUYAS
|
72,65 | 72,60 | 72,65 | 0,48% | 71,00 | 74,00 | 72,55 | 1.773.682.935 | 24.447.759 |
|
KZBGY
|
1,84 | 1,84 | 1,85 | -1,08% | 1,83 | 1,87 | 1,84 | 45.817.100 | 24.857.642 |
|
LIDER
|
21,58 | 21,56 | 21,58 | -3,83% | 21,48 | 22,68 | 21,75 | 150.413.935 | 6.916.158 |
|
LILAK
|
28,54 | 28,54 | 28,64 | -1,86% | 28,44 | 29,36 | 28,63 | 49.061.034 | 1.713.649 |
|
LINK
|
5,31 | 5,31 | 5,32 | 0,76% | 5,04 | 5,46 | 5,28 | 163.019.291 | 30.892.893 |
|
LMKDC
|
22,56 | 22,56 | 22,60 | -0,79% | 22,56 | 23,32 | 22,68 | 71.109.441 | 3.134.914 |
|
LOGO
|
140,90 | 140,60 | 141,00 | -1,54% | 138,00 | 143,90 | 140,54 | 107.820.058 | 767.164 |
|
LRSHO
|
2,46 | 2,46 | 2,47 | -0,40% | 2,45 | 2,52 | 2,47 | 34.797.381 | 14.073.261 |
|
LYDHO
|
138,50 | 138,50 | 139,10 | -0,36% | 137,50 | 141,00 | 139,13 | 19.237.411 | 138.265 |
|
MAGEN
|
36,00 | 35,98 | 36,00 | -3,33% | 35,62 | 37,38 | 36,24 | 725.736.620 | 20.027.581 |
|
MASFN
|
37,88 | 37,86 | 37,88 | -1,71% | 37,52 | 38,68 | 37,91 | 129.916.875 | 3.427.095 |
|
MAVI
|
37,50 | 37,50 | 37,52 | 1,90% | 36,48 | 37,82 | 37,29 | 213.401.169 | 5.722.116 |
|
MEGMT
|
46,88 | 46,86 | 46,88 | -0,04% | 46,50 | 47,56 | 47,01 | 238.428.357 | 5.071.590 |
|
MERIT
|
16,07 | 16,06 | 16,07 | 2,36% | 15,70 | 16,12 | 15,94 | 27.981.762 | 1.754.954 |
|
METEN
|
19,15 | 19,15 | 19,16 | -4,92% | 19,10 | 20,26 | 19,53 | 399.643.650 | 20.462.272 |
|
MGROS
|
547,50 | 547,50 | 548,00 | 1,01% | 537,00 | 551,50 | 543,65 | 2.272.403.272 | 4.179.939 |
|
MIATK
|
37,40 | 37,38 | 37,40 | -1,79% | 36,16 | 39,40 | 37,79 | 1.839.791.447 | 48.679.147 |
|
MOBTL
|
13,15 | 13,15 | 13,18 | -0,08% | 12,95 | 13,21 | 13,09 | 17.678.250 | 1.350.796 |
|
MOGAN
|
14,76 | 14,76 | - | 9,99% | 12,80 | 14,76 | 14,05 | 434.256.104 | 30.899.803 |
|
MOPAS
|
25,36 | 25,36 | 25,46 | -1,86% | 25,18 | 26,06 | 25,35 | 43.548.442 | 1.717.870 |
|
MPARK
|
443,00 | 442,75 | 443,00 | 0,00% | 440,25 | 447,50 | 444,12 | 169.791.948 | 382.311 |
|
NATEN
|
5,39 | 5,39 | 5,40 | 0,19% | 5,33 | 5,53 | 5,42 | 42.976.072 | 7.931.966 |
|
NETCD
|
117,90 | 117,80 | 117,90 | -4,15% | 117,40 | 123,90 | 120,11 | 390.231.200 | 3.248.830 |
|
NTGAZ
|
11,32 | 11,31 | 11,32 | -1,48% | 11,26 | 11,53 | 11,36 | 26.768.925 | 2.356.674 |
|
NTHOL
|
41,20 | 41,20 | 41,22 | -0,15% | 41,00 | 41,48 | 41,22 | 38.732.825 | 939.611 |
|
NUHCM
|
222,20 | 222,20 | 222,90 | 1,18% | 217,90 | 227,00 | 222,59 | 18.072.607 | 81.191 |
|
OBAMS
|
5,46 | 5,45 | 5,46 | 0,74% | 5,40 | 5,53 | 5,48 | 160.142.989 | 29.229.001 |
|
ODAS
|
7,40 | 7,39 | 7,40 | -1,07% | 7,35 | 7,55 | 7,42 | 329.150.609 | 44.366.912 |
|
ODINE
|
781,50 | - | 781,50 | -9,97% | 781,50 | 781,50 | 781,50 | 12.371.927 | 15.831 |
|
ORGE
|
23,00 | 23,00 | 23,06 | -1,63% | 22,88 | 23,30 | 23,04 | 55.224.337 | 2.397.271 |
|
ORZAX
|
86,45 | 86,45 | 86,60 | 1,11% | 82,80 | 87,65 | 85,02 | 328.273.780 | 3.861.030 |
|
OTKAR
|
320,00 | 320,00 | 320,25 | 0,39% | 316,00 | 321,25 | 318,51 | 42.521.189 | 133.500 |
|
OYAKC
|
22,32 | 22,32 | 22,34 | 0,72% | 22,08 | 22,40 | 22,24 | 177.644.164 | 7.988.805 |
|
OYYAT
|
33,46 | 33,44 | 33,46 | -1,01% | 32,52 | 34,04 | 33,65 | 15.752.358 | 468.167 |
|
OZATD
|
4.650,00 | 4.647,50 | 4.650,00 | 4,49% | 4.250,00 | 4.665,00 | 4.267,74 | 4.020.731.113 | 942.122 |
|
OZKGY
|
13,13 | 13,13 | 13,17 | -1,65% | 13,13 | 13,38 | 13,26 | 22.363.507 | 1.686.635 |
|
PAGYO
|
137,60 | 137,60 | 138,00 | 0,36% | 136,30 | 138,80 | 137,64 | 7.504.882 | 54.526 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,36 | 1,34 | 335.570.246 | 251.182.963 |
|
PAPIL
|
12,81 | 12,81 | 12,84 | -3,32% | 12,59 | 13,34 | 12,96 | 39.505.422 | 3.048.285 |
|
PARSN
|
72,80 | 72,80 | 73,00 | -0,34% | 72,10 | 73,85 | 72,74 | 15.686.848 | 215.649 |
|
PASEU
|
93,70 | - | 93,70 | -9,99% | 93,70 | 98,00 | 94,13 | 4.225.282.537 | 44.886.287 |
|
PATEK
|
25,26 | 25,26 | - | 9,92% | 22,80 | 25,26 | 23,86 | 2.184.251.214 | 91.547.258 |
|
PETKM
|
24,68 | 24,68 | 24,70 | -1,20% | 24,46 | 25,84 | 24,98 | 2.781.790.798 | 111.341.013 |
|
PGSUS
|
154,20 | 154,20 | 154,30 | 0,59% | 152,20 | 156,00 | 154,12 | 1.528.449.655 | 9.917.093 |
|
POLHO
|
22,12 | 22,04 | 22,12 | -0,09% | 21,92 | 22,20 | 22,07 | 21.736.875 | 985.142 |
|
POLTK
|
4.147,50 | 4.132,50 | 4.147,50 | 1,22% | 4.050,00 | 4.352,50 | 4.157,01 | 49.817.643 | 11.984 |
|
PSGYO
|
3,12 | 3,12 | 3,13 | 0,65% | 3,09 | 3,16 | 3,13 | 332.027.804 | 106.081.450 |
|
QUAGR
|
3,03 | 3,03 | 3,05 | -2,26% | 3,03 | 3,13 | 3,09 | 104.189.010 | 33.765.367 |
|
QUICK
|
59,80 | 59,80 | 59,85 | -2,05% | 58,05 | 61,15 | 60,28 | 155.388.973 | 2.577.895 |
|
RALYH
|
263,25 | 262,75 | 263,25 | -2,95% | 259,50 | 271,25 | 264,23 | 305.971.979 | 1.157.995 |
|
REEDR
|
5,41 | 5,40 | 5,41 | -0,55% | 5,39 | 5,47 | 5,41 | 46.558.062 | 8.599.704 |
|
RGYAS
|
201,30 | 201,00 | 201,30 | 0,40% | 199,80 | 202,50 | 201,26 | 287.470.364 | 1.428.363 |
|
RYGYO
|
44,12 | 44,12 | 44,24 | 0,27% | 43,52 | 44,58 | 44,19 | 53.647.189 | 1.214.146 |
|
RYSAS
|
26,60 | 26,54 | 26,60 | 0,76% | 25,82 | 26,98 | 26,63 | 498.929.668 | 18.738.956 |
|
SAFKR
|
14,26 | 14,23 | 14,26 | 0,07% | 13,93 | 14,35 | 14,13 | 70.784.321 | 5.010.029 |
|
SAHOL
|
95,30 | 95,30 | 95,35 | 0,53% | 94,00 | 96,15 | 94,98 | 3.074.372.479 | 32.370.044 |
|
SARAE
|
79,30 | 79,30 | 79,35 | 2,85% | 75,50 | 80,60 | 77,96 | 1.443.104.345 | 18.510.400 |
|
SARKY
|
24,28 | 24,26 | 24,28 | -1,54% | 24,16 | 24,76 | 24,34 | 102.495.835 | 4.210.397 |
|
SASA
|
2,82 | 2,81 | 2,82 | 1,81% | 2,68 | 2,90 | 2,80 | 18.244.055.475 | 6.515.956.231 |
|
SDTTR
|
20,70 | 20,70 | 20,74 | 0,00% | 20,56 | 21,08 | 20,77 | 116.125.689 | 5.591.477 |
|
SELEC
|
360,00 | - | 360,00 | -10,00% | 360,00 | 402,50 | 375,52 | 88.682.215 | 236.161 |
|
SISE
|
44,98 | 44,98 | 45,00 | 2,09% | 43,36 | 46,00 | 44,67 | 6.741.998.057 | 150.938.689 |
|
SKBNK
|
6,49 | 6,48 | 6,49 | 1,56% | 6,35 | 6,56 | 6,48 | 791.458.288 | 122.126.685 |
|
SMRTG
|
8,35 | 8,34 | 8,35 | -1,30% | 8,25 | 8,48 | 8,38 | 82.515.101 | 9.846.311 |
|
SNGYO
|
3,24 | 3,24 | 3,25 | 0,62% | 3,21 | 3,27 | 3,24 | 61.940.879 | 19.138.931 |
|
SOKM
|
61,40 | 61,20 | 61,40 | 1,32% | 59,85 | 61,60 | 60,77 | 214.812.734 | 3.534.629 |
|
SRVGY
|
2,48 | 2,48 | 2,49 | -1,20% | 2,46 | 2,54 | 2,49 | 36.843.734 | 14.806.435 |
|
SSAAT
|
32,44 | 32,44 | 32,46 | -1,58% | 32,22 | 33,08 | 32,52 | 62.365.613 | 1.917.572 |
|
SUNTK
|
32,44 | 32,38 | 32,44 | -2,23% | 32,10 | 33,68 | 32,73 | 13.854.382 | 423.238 |
|
SURGY
|
30,30 | 30,20 | 30,30 | -2,45% | 30,08 | 31,02 | 30,44 | 65.173.036 | 2.141.290 |
|
SUWEN
|
6,90 | 6,90 | 6,91 | 3,45% | 6,65 | 6,90 | 6,78 | 27.198.323 | 4.010.536 |
|
TABGD
|
234,80 | 234,80 | 235,30 | 1,69% | 230,10 | 237,50 | 234,55 | 167.641.021 | 714.745 |
|
TARKM
|
523,00 | 523,00 | 524,00 | -0,48% | 520,50 | 531,50 | 525,44 | 47.618.703 | 90.626 |
|
TATEN
|
7,73 | 7,72 | 7,73 | -1,53% | 7,67 | 8,05 | 7,75 | 120.409.631 | 15.547.737 |
|
TAVHL
|
274,50 | 274,25 | 274,50 | -0,27% | 271,25 | 275,25 | 273,03 | 915.861.722 | 3.354.487 |
|
TCELL
|
103,70 | 103,70 | 103,80 | 2,07% | 101,20 | 105,40 | 103,41 | 5.050.726.314 | 48.843.234 |
|
TCKRC
|
141,00 | 141,00 | 141,20 | 3,68% | 134,60 | 144,70 | 139,92 | 527.938.481 | 3.773.055 |
|
TEZOL
|
9,00 | 8,99 | 9,00 | -2,17% | 8,94 | 9,25 | 9,05 | 20.415.265 | 2.256.223 |
|
THYAO
|
300,25 | 300,25 | 300,50 | 0,33% | 298,25 | 302,75 | 300,52 | 10.874.157.352 | 36.184.804 |
|
TKFEN
|
217,30 | 217,20 | 217,30 | 2,79% | 210,60 | 220,10 | 217,18 | 1.027.857.038 | 4.732.859 |
|
TKNKA
|
172,10 | 172,10 | 172,50 | -6,62% | 168,10 | 193,00 | 175,80 | 1.815.079.337 | 10.324.687 |
|
TMSN
|
73,00 | 72,90 | 73,00 | -0,88% | 72,60 | 74,15 | 73,09 | 24.280.610 | 332.215 |
|
TNZTP
|
31,38 | 31,22 | 31,38 | 5,51% | 29,76 | 31,46 | 30,90 | 164.108.702 | 5.310.766 |
|
TOASO
|
299,75 | 298,50 | 299,75 | 3,10% | 286,00 | 299,75 | 292,83 | 1.598.035.091 | 5.453.403 |
|
TRALT
|
53,65 | 53,65 | 53,70 | 2,29% | 52,60 | 54,90 | 53,71 | 6.748.085.979 | 125.636.481 |
|
TRCAS
|
49,48 | 49,48 | 49,50 | 0,45% | 49,18 | 50,00 | 49,64 | 25.391.378 | 511.494 |
|
TRENJ
|
108,30 | 108,30 | 108,50 | 0,46% | 107,00 | 109,80 | 108,24 | 142.635.632 | 1.317.771 |
|
TRGYO
|
94,50 | 94,50 | 95,15 | -0,26% | 94,30 | 95,60 | 94,74 | 72.304.286 | 763.230 |
|
TRMET
|
140,00 | 139,90 | 140,00 | 0,86% | 137,90 | 141,90 | 139,91 | 789.351.517 | 5.641.722 |
|
TSKB
|
11,36 | 11,36 | 11,37 | 0,62% | 11,24 | 11,50 | 11,35 | 206.029.099 | 18.154.140 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,04 | 1,03 | 429.492.798 | 416.900.078 |
|
TTKOM
|
60,85 | 60,85 | - | 9,94% | 55,05 | 60,85 | 58,96 | 7.683.640.829 | 130.325.066 |
|
TTRAK
|
436,00 | 436,00 | 437,00 | -0,85% | 435,25 | 439,75 | 436,84 | 33.386.891 | 76.429 |
|
TUKAS
|
2,04 | 2,04 | 2,05 | -0,49% | 2,02 | 2,07 | 2,04 | 119.295.378 | 58.517.740 |
|
TUPRS
|
413,50 | 413,50 | 413,75 | -0,78% | 410,50 | 421,00 | 414,59 | 8.400.425.441 | 20.262.288 |
|
TUREX
|
6,05 | 6,05 | 6,06 | -0,66% | 6,02 | 6,14 | 6,05 | 49.749.622 | 8.220.273 |
|
TURSG
|
6,18 | 6,18 | 6,19 | 0,49% | 6,12 | 6,25 | 6,19 | 482.235.870 | 77.906.080 |
|
UCAYM
|
21,92 | 21,92 | 21,98 | -0,90% | 21,74 | 22,94 | 22,07 | 68.682.907 | 3.112.699 |
|
ULKER
|
94,25 | 94,25 | 94,30 | 0,05% | 93,25 | 94,65 | 93,89 | 321.733.405 | 3.426.801 |
|
USAK
|
1,20 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,20 | 32.720.077 | 27.391.820 |
|
VAKBN
|
38,08 | 38,08 | - | 9,99% | 34,42 | 38,08 | 36,89 | 9.533.393.887 | 258.446.070 |
|
VAKFA
|
11,42 | 11,42 | 11,43 | 1,33% | 11,21 | 11,45 | 11,37 | 76.638.094 | 6.738.792 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 63.966.585 | 56.106.254 |
|
VAKKO
|
66,60 | 66,60 | 67,00 | -0,52% | 66,25 | 67,40 | 66,82 | 4.324.173 | 64.710 |
|
VESBE
|
5,78 | 5,78 | 5,79 | 0,17% | 5,76 | 5,84 | 5,79 | 60.672.283 | 10.474.309 |
|
VESTL
|
25,86 | 25,84 | 25,86 | -0,39% | 25,80 | 26,46 | 26,05 | 188.439.885 | 7.234.353 |
|
VEYAS
|
127,00 | 127,00 | 127,10 | -0,47% | 124,70 | 132,20 | 127,86 | 483.205.439 | 3.779.152 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 1,04% | 1,92 | 1,95 | 1,94 | 73.692.491 | 37.948.390 |
|
YATAS
|
31,46 | 31,46 | 31,48 | 1,22% | 30,80 | 31,48 | 31,13 | 22.695.633 | 729.138 |
|
YEOTK
|
34,44 | 34,44 | - | 9,96% | 31,62 | 34,44 | 33,26 | 756.908.765 | 22.759.146 |
|
YGGYO
|
223,80 | 223,80 | 224,90 | -0,53% | 222,90 | 226,50 | 224,58 | 19.408.425 | 86.421 |
|
YKBNK
|
36,70 | 36,70 | 36,72 | 1,38% | 36,08 | 36,92 | 36,54 | 7.056.329.967 | 193.109.298 |
|
YYLGD
|
10,10 | 10,10 | 10,12 | -0,10% | 10,03 | 10,19 | 10,10 | 37.196.440 | 3.684.308 |
|
ZERGY
|
10,09 | 10,08 | 10,09 | 4,78% | 9,45 | 10,12 | 9,71 | 145.272.000 | 14.961.399 |
|
ZOREN
|
2,47 | 2,47 | 2,48 | -1,98% | 2,45 | 2,54 | 2,48 | 119.639.526 | 48.165.753 |
|
ZRGYO
|
20,00 | 20,00 | 20,06 | 0,70% | 19,66 | 20,98 | 20,37 | 75.116.446 | 3.688.001 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.