| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
53,10 | 52,95 | 53,10 | -1,58% | 49,60 | 53,85 | 51,75 | 63.480.714 | 1.226.620 |
|
AEFES
|
18,40 | 18,38 | 18,40 | -2,90% | 17,71 | 18,68 | 18,31 | 703.178.689 | 38.418.370 |
|
AGESA
|
219,90 | 218,40 | 219,90 | -2,57% | 210,00 | 222,00 | 217,02 | 148.057.187 | 682.226 |
|
AGHOL
|
32,60 | 32,60 | 32,68 | -3,49% | 31,00 | 32,74 | 32,01 | 169.036.954 | 5.281.129 |
|
AGROT
|
2,77 | 2,77 | 2,78 | -6,42% | 2,71 | 2,83 | 2,78 | 81.245.903 | 29.262.651 |
|
AHGAZ
|
24,20 | 24,20 | 24,22 | -2,73% | 23,20 | 25,32 | 24,43 | 244.999.044 | 10.029.179 |
|
AKBNK
|
82,75 | 82,75 | 82,80 | -8,21% | 82,10 | 86,70 | 84,82 | 8.377.914.336 | 98.769.212 |
|
AKCNS
|
208,80 | 208,80 | 208,90 | -0,71% | 195,20 | 208,80 | 202,89 | 232.858.054 | 1.147.708 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | -2,08% | 2,67 | 2,86 | 2,76 | 131.873.790 | 47.732.628 |
|
AKFIS
|
26,40 | 26,38 | 26,40 | -6,12% | 25,32 | 27,64 | 26,43 | 403.630.185 | 15.270.763 |
|
AKFYE
|
17,33 | 17,33 | 17,36 | -2,91% | 16,61 | 17,66 | 17,17 | 153.751.833 | 8.954.745 |
|
AKGRT
|
7,51 | 7,50 | 7,51 | -0,13% | 7,10 | 7,55 | 7,40 | 265.108.573 | 35.829.141 |
|
AKSA
|
9,84 | 9,84 | 9,86 | -3,34% | 9,26 | 9,98 | 9,84 | 248.233.523 | 25.225.999 |
|
AKSEN
|
66,70 | 66,65 | 66,70 | -0,67% | 62,75 | 69,80 | 67,03 | 1.193.945.156 | 17.812.008 |
|
AKSGY
|
7,98 | 7,96 | 7,98 | -2,92% | 7,70 | 8,06 | 7,87 | 39.776.780 | 5.057.459 |
|
ALARK
|
100,70 | 100,60 | 100,70 | -1,66% | 95,90 | 101,60 | 99,94 | 639.127.485 | 6.395.249 |
|
ALBRK
|
8,53 | 8,53 | 8,54 | -6,78% | 8,36 | 8,71 | 8,54 | 299.009.622 | 35.001.206 |
|
ALFAS
|
38,28 | 38,26 | 38,28 | -5,25% | 36,50 | 38,58 | 38,09 | 77.730.082 | 2.040.614 |
|
ALGYO
|
4,93 | 4,92 | 4,93 | -3,71% | 4,70 | 4,94 | 4,83 | 102.216.173 | 21.171.559 |
|
ALTNY
|
18,14 | 18,14 | 18,15 | 8,30% | 17,59 | 18,42 | 18,08 | 2.837.988.744 | 156.980.180 |
|
ANHYT
|
112,00 | 112,00 | 112,10 | -0,18% | 106,10 | 114,00 | 110,64 | 223.334.402 | 2.018.576 |
|
ANSGR
|
25,24 | 25,24 | 25,34 | -2,85% | 24,36 | 25,62 | 25,02 | 231.534.981 | 9.253.315 |
|
ARASE
|
84,15 | 84,05 | 84,15 | -0,47% | 76,10 | 84,15 | 80,89 | 108.515.727 | 1.341.527 |
|
ARCLK
|
110,90 | 110,90 | 111,80 | -3,73% | 108,00 | 113,90 | 110,69 | 292.717.309 | 2.644.514 |
|
ARDYZ
|
39,00 | 38,96 | 39,00 | -2,50% | 37,00 | 39,70 | 38,41 | 199.134.489 | 5.185.130 |
|
ARMGD
|
76,20 | 76,15 | 76,20 | -6,79% | 75,05 | 80,00 | 76,45 | 88.381.820 | 1.156.100 |
|
ASELS
|
340,00 | 339,50 | 340,00 | 5,59% | 324,00 | 347,00 | 336,34 | 19.697.729.736 | 58.565.606 |
|
ASGYO
|
11,13 | 11,13 | 11,19 | 0,54% | 10,60 | 11,33 | 10,93 | 60.365.953 | 5.522.068 |
|
ASTOR
|
180,70 | 180,70 | 180,80 | -3,88% | 176,50 | 186,20 | 182,14 | 4.579.151.742 | 25.140.293 |
|
ATAKP
|
52,90 | 52,85 | 52,90 | -9,03% | 52,35 | 55,60 | 53,32 | 53.835.392 | 1.009.660 |
|
ATATP
|
144,70 | 144,70 | 144,90 | -1,56% | 132,30 | 149,70 | 140,13 | 285.870.276 | 2.040.078 |
|
ATATR
|
13,14 | - | 13,14 | -10,00% | 13,14 | 13,79 | 13,35 | 1.853.641.038 | 138.844.152 |
|
AVPGY
|
50,30 | 50,30 | 50,55 | -3,64% | 47,76 | 50,70 | 49,87 | 70.524.474 | 1.414.167 |
|
AYDEM
|
24,90 | 24,90 | 24,98 | -1,66% | 23,50 | 25,06 | 24,39 | 81.671.935 | 3.348.611 |
|
AYGAZ
|
250,00 | 250,00 | 250,25 | 1,71% | 228,00 | 252,50 | 247,72 | 612.386.661 | 2.473.007 |
|
BALSU
|
14,64 | 14,62 | 14,64 | -4,50% | 14,00 | 15,00 | 14,50 | 99.843.354 | 6.886.761 |
|
BASGZ
|
47,58 | 47,52 | 47,58 | 0,38% | 43,50 | 51,45 | 48,07 | 94.989.186 | 1.975.952 |
|
BERA
|
16,66 | 16,66 | 16,68 | -3,31% | 15,58 | 16,74 | 16,32 | 267.118.185 | 16.365.567 |
|
BESLR
|
14,40 | 14,40 | 14,44 | -2,04% | 13,61 | 14,56 | 14,15 | 59.503.400 | 4.204.521 |
|
BFREN
|
144,60 | 144,60 | 145,50 | -5,98% | 139,50 | 147,20 | 144,48 | 58.945.137 | 407.974 |
|
BIENY
|
21,84 | 21,80 | 21,84 | -5,54% | 20,82 | 22,26 | 21,64 | 46.612.911 | 2.153.662 |
|
BIGEN
|
8,72 | 8,71 | 8,72 | -3,96% | 8,30 | 8,90 | 8,69 | 67.651.794 | 7.786.104 |
|
BIMAS
|
674,50 | 674,50 | 675,50 | 1,05% | 628,00 | 683,00 | 666,11 | 4.423.312.473 | 6.640.500 |
|
BINBN
|
162,20 | 162,20 | 163,10 | 1,19% | 145,00 | 164,00 | 157,89 | 71.172.504 | 450.774 |
|
BINHO
|
8,56 | 8,55 | 8,56 | -4,89% | 8,15 | 8,65 | 8,42 | 326.700.738 | 38.821.098 |
|
BIOEN
|
15,42 | 15,40 | 15,42 | -5,40% | 14,67 | 15,74 | 15,35 | 43.394.752 | 2.827.063 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | -3,27% | 1,44 | 1,50 | 1,47 | 92.828.840 | 63.091.843 |
|
BOBET
|
20,28 | 20,26 | 20,28 | -1,36% | 18,76 | 20,28 | 19,59 | 77.410.393 | 3.951.049 |
|
BORLS
|
3,03 | 3,03 | 3,04 | 1,34% | 2,80 | 3,14 | 2,97 | 257.910.771 | 86.787.287 |
|
BRISA
|
86,65 | 85,65 | 86,65 | -4,41% | 81,60 | 87,40 | 85,44 | 25.513.659 | 298.631 |
|
BRSAN
|
583,50 | - | 583,50 | -9,95% | 583,50 | 597,00 | 585,32 | 641.724.286 | 1.096.367 |
|
BRYAT
|
2.190,00 | 2.190,00 | 2.191,00 | -4,37% | 2.062,00 | 2.219,00 | 2.150,71 | 305.833.473 | 142.201 |
|
BSOKE
|
28,82 | 28,76 | 28,82 | -1,17% | 26,66 | 29,14 | 28,44 | 281.277.704 | 9.890.176 |
|
BTCIM
|
5,36 | 5,35 | 5,36 | -0,92% | 5,04 | 5,75 | 5,39 | 1.945.951.351 | 361.027.402 |
|
BUCIM
|
6,07 | 6,07 | 6,08 | -4,11% | 5,92 | 6,12 | 6,04 | 46.248.790 | 7.659.140 |
|
CANTE
|
1,51 | 1,50 | 1,51 | -6,21% | 1,48 | 1,54 | 1,51 | 1.016.072.509 | 672.649.896 |
|
CCOLA
|
69,75 | 69,75 | 69,90 | -2,04% | 65,00 | 71,00 | 68,95 | 586.961.653 | 8.524.320 |
|
CEMZY
|
47,62 | 47,62 | 47,94 | -8,16% | 46,70 | 49,26 | 47,82 | 97.462.540 | 2.038.018 |
|
CIMSA
|
49,00 | 49,00 | 49,06 | -4,30% | 48,00 | 49,94 | 48,86 | 612.373.197 | 12.533.568 |
|
CLEBI
|
1.642,00 | 1.638,00 | 1.642,00 | -5,74% | 1.590,00 | 1.673,00 | 1.631,70 | 140.442.209 | 86.071 |
|
CVKMD
|
31,38 | 31,38 | 31,40 | -2,79% | 30,24 | 33,48 | 31,99 | 1.352.362.810 | 42.276.262 |
|
CWENE
|
29,00 | 28,92 | 29,00 | -4,92% | 28,00 | 29,40 | 28,76 | 794.981.325 | 27.638.665 |
|
DAPGM
|
10,93 | 10,90 | 10,93 | -4,54% | 10,31 | 11,03 | 10,86 | 200.833.584 | 18.485.728 |
|
DEVA
|
66,10 | 66,10 | 66,15 | -6,11% | 65,10 | 67,00 | 66,01 | 90.766.667 | 1.375.118 |
|
DOAS
|
202,50 | 202,50 | 203,00 | -7,53% | 197,10 | 205,20 | 201,61 | 1.034.905.298 | 5.133.211 |
|
DOFRB
|
88,50 | 88,50 | 88,70 | -1,67% | 81,55 | 91,45 | 87,66 | 1.097.173.232 | 12.516.378 |
|
DOHOL
|
19,78 | 19,78 | 19,85 | -1,69% | 18,87 | 20,02 | 19,37 | 440.457.944 | 22.744.907 |
|
DSTKF
|
1.500,00 | 1.491,00 | 1.500,00 | 0,20% | 1.348,00 | 1.500,00 | 1.387,89 | 3.840.823.627 | 2.767.379 |
|
EBEBK
|
63,20 | 63,20 | 63,30 | -2,77% | 59,85 | 63,85 | 62,54 | 49.449.394 | 790.704 |
|
ECILC
|
112,20 | 112,20 | 112,30 | -2,43% | 105,40 | 113,50 | 110,35 | 432.203.155 | 3.916.637 |
|
ECZYT
|
283,00 | 283,00 | 283,25 | -2,41% | 265,00 | 284,00 | 277,66 | 114.290.865 | 411.621 |
|
EFOR
|
20,08 | 20,04 | 20,08 | -6,43% | 19,58 | 20,68 | 19,95 | 113.673.187 | 5.697.833 |
|
EGEEN
|
6.240,00 | 6.240,00 | 6.242,50 | -5,06% | 5.920,00 | 6.290,00 | 6.150,55 | 224.427.410 | 36.489 |
|
EGGUB
|
87,05 | 87,05 | 87,50 | -4,08% | 81,70 | 88,20 | 86,08 | 48.230.553 | 560.289 |
|
EKGYO
|
22,54 | 22,54 | 22,56 | -4,89% | 22,06 | 23,10 | 22,57 | 2.210.951.165 | 97.980.469 |
|
ENDAE
|
13,01 | 13,01 | 13,16 | -5,04% | 12,33 | 13,29 | 12,95 | 32.237.894 | 2.489.814 |
|
ENERY
|
9,68 | 9,67 | 9,68 | -3,39% | 9,34 | 10,08 | 9,79 | 259.302.316 | 26.489.647 |
|
ENJSA
|
105,70 | 105,70 | 105,90 | -1,58% | 96,70 | 107,00 | 104,16 | 347.559.342 | 3.336.761 |
|
ENKAI
|
97,75 | 97,75 | 97,80 | -3,88% | 95,80 | 99,80 | 97,61 | 1.308.239.741 | 13.402.738 |
|
ENTRA
|
9,96 | 9,96 | 10,00 | -3,95% | 9,68 | 10,14 | 9,94 | 129.170.508 | 12.990.847 |
|
ERCB
|
53,50 | 53,40 | 53,50 | -4,72% | 51,10 | 53,80 | 52,85 | 84.597.488 | 1.600.606 |
|
EREGL
|
31,50 | 31,50 | 31,52 | -3,55% | 31,02 | 32,28 | 31,88 | 5.928.244.121 | 185.985.341 |
|
ESCAR
|
27,32 | 27,30 | 27,32 | 3,02% | 24,50 | 27,56 | 26,87 | 349.215.360 | 12.998.867 |
|
ESEN
|
3,64 | 3,64 | 3,65 | -5,45% | 3,47 | 3,68 | 3,61 | 195.657.462 | 54.252.369 |
|
EUPWR
|
34,18 | 34,18 | 34,20 | -3,23% | 31,90 | 34,18 | 33,42 | 334.444.279 | 10.007.280 |
|
EUREN
|
4,78 | 4,78 | 4,79 | -4,97% | 4,64 | 4,92 | 4,78 | 344.414.424 | 72.103.383 |
|
FENER
|
2,90 | 2,90 | 2,91 | -7,94% | 2,84 | 2,92 | 2,88 | 709.994.962 | 246.961.633 |
|
FROTO
|
111,70 | 111,70 | 112,00 | -3,62% | 106,30 | 112,90 | 110,81 | 1.417.556.184 | 12.792.189 |
|
FZLGY
|
12,63 | 12,62 | 12,63 | -2,32% | 11,90 | 13,19 | 12,48 | 114.197.809 | 9.151.115 |
|
GARAN
|
146,30 | 146,30 | 146,60 | -8,62% | 146,20 | 154,60 | 149,79 | 7.027.498.633 | 46.915.066 |
|
GENIL
|
8,19 | 8,18 | 8,19 | 4,87% | 7,20 | 8,30 | 7,79 | 663.445.074 | 85.123.502 |
|
GENTS
|
9,30 | 9,22 | 9,30 | -0,85% | 8,45 | 9,36 | 8,77 | 116.805.184 | 13.323.552 |
|
GESAN
|
44,38 | 44,36 | 44,38 | -3,81% | 42,14 | 44,96 | 43,94 | 192.613.359 | 4.383.359 |
|
GIPTA
|
54,10 | 54,10 | 54,35 | -4,08% | 50,80 | 54,60 | 53,09 | 156.369.774 | 2.945.196 |
|
GLCVY
|
72,30 | 72,00 | 72,30 | -0,07% | 65,25 | 72,30 | 68,77 | 99.645.743 | 1.449.083 |
|
GLRMK
|
162,80 | 162,80 | 163,20 | -2,81% | 157,00 | 164,30 | 161,07 | 317.123.831 | 1.968.919 |
|
GLYHO
|
15,73 | 15,52 | 15,73 | -1,81% | 14,95 | 15,80 | 15,43 | 122.946.628 | 7.966.102 |
|
GOKNR
|
20,82 | 20,82 | 20,94 | -4,50% | 20,12 | 21,02 | 20,58 | 104.359.348 | 5.071.354 |
|
GOLTS
|
335,00 | 335,00 | 335,25 | -4,29% | 317,75 | 338,00 | 332,12 | 62.024.201 | 186.751 |
|
GOZDE
|
23,56 | 23,56 | 23,60 | -7,24% | 22,88 | 24,18 | 23,54 | 154.718.182 | 6.572.419 |
|
GRSEL
|
349,25 | 349,25 | 350,00 | -3,59% | 330,00 | 353,00 | 345,63 | 285.921.330 | 827.250 |
|
GRTHO
|
225,20 | 225,20 | 225,50 | -1,31% | 206,00 | 228,90 | 220,69 | 111.176.707 | 503.769 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | -3,33% | 1,12 | 1,20 | 1,17 | 489.282.399 | 419.748.358 |
|
GUBRF
|
533,00 | 533,00 | 533,50 | 0,19% | 500,00 | 537,00 | 526,07 | 1.629.202.920 | 3.097.782 |
|
GWIND
|
25,00 | 25,00 | 25,08 | -3,40% | 23,30 | 25,26 | 24,65 | 171.380.104 | 6.953.583 |
|
HALKB
|
49,60 | 49,60 | 49,64 | 1,22% | 46,44 | 50,60 | 48,63 | 3.440.149.453 | 70.736.345 |
|
HATSN
|
36,72 | 36,72 | 36,76 | -3,82% | 34,40 | 37,00 | 36,20 | 49.524.976 | 1.368.222 |
|
HEKTS
|
2,85 | 2,85 | 2,86 | -6,25% | 2,82 | 2,93 | 2,87 | 320.147.726 | 111.537.676 |
|
HLGYO
|
4,69 | 4,68 | 4,69 | -3,10% | 4,45 | 4,69 | 4,58 | 221.569.399 | 48.352.806 |
|
HRKET
|
69,00 | 68,90 | 69,00 | -3,56% | 64,85 | 69,50 | 68,17 | 63.763.682 | 935.314 |
|
HTTBT
|
41,30 | 41,30 | 41,40 | -1,05% | 39,34 | 41,52 | 40,38 | 51.447.259 | 1.273.978 |
|
IEYHO
|
83,50 | 83,50 | 83,75 | 0,42% | 81,95 | 83,90 | 83,29 | 1.678.322.367 | 20.149.720 |
|
IHLAS
|
2,00 | 2,00 | 2,01 | -5,66% | 1,93 | 2,03 | 1,99 | 129.941.943 | 65.345.550 |
|
INDES
|
7,54 | 7,54 | 7,59 | -4,68% | 7,12 | 7,60 | 7,44 | 54.645.026 | 7.347.201 |
|
INVEO
|
7,26 | 7,26 | 7,27 | -9,25% | 7,20 | 7,60 | 7,29 | 160.687.508 | 22.051.324 |
|
INVES
|
254,50 | 254,50 | - | 9,94% | 208,60 | 254,50 | 241,37 | 59.637.263 | 247.074 |
|
ISCTR
|
15,77 | 15,77 | 15,78 | -6,74% | 15,59 | 16,23 | 15,91 | 7.662.219.855 | 481.721.909 |
|
ISDMR
|
43,20 | 43,20 | 43,22 | -3,10% | 40,96 | 43,56 | 42,88 | 218.163.762 | 5.088.085 |
|
ISFIN
|
20,92 | 20,92 | 20,94 | -2,06% | 20,00 | 20,96 | 20,42 | 57.750.960 | 2.828.025 |
|
ISGYO
|
21,72 | 21,62 | 21,72 | -0,37% | 20,00 | 21,80 | 20,99 | 62.515.579 | 2.977.733 |
|
ISKPL
|
10,75 | 10,72 | 10,75 | -6,52% | 10,35 | 10,96 | 10,64 | 270.735.998 | 25.452.964 |
|
ISMEN
|
47,12 | 47,12 | 47,14 | -2,16% | 44,50 | 47,28 | 46,47 | 445.120.700 | 9.578.271 |
|
IZENR
|
9,04 | 9,03 | 9,04 | -4,34% | 8,60 | 9,17 | 9,00 | 351.943.638 | 39.115.083 |
|
KAREL
|
9,30 | 9,27 | 9,30 | -2,00% | 8,70 | 9,30 | 9,03 | 98.516.073 | 10.915.912 |
|
KARSN
|
10,09 | 10,09 | 10,10 | -5,26% | 9,94 | 10,23 | 10,10 | 195.434.604 | 19.357.226 |
|
KATMR
|
2,83 | 2,83 | 2,84 | 1,43% | 2,64 | 3,02 | 2,91 | 1.117.108.756 | 383.860.299 |
|
KAYSE
|
5,00 | 4,97 | 5,00 | -3,66% | 4,69 | 5,26 | 4,94 | 201.032.166 | 40.670.693 |
|
KCAER
|
10,64 | 10,64 | 10,65 | -3,45% | 10,04 | 10,82 | 10,57 | 153.734.236 | 14.543.055 |
|
KCHOL
|
195,40 | 195,40 | 195,50 | -2,10% | 187,30 | 196,40 | 193,04 | 6.445.947.502 | 33.391.585 |
|
KLGYO
|
5,85 | 5,85 | 5,86 | -3,15% | 5,51 | 5,90 | 5,75 | 98.857.746 | 17.207.569 |
|
KLKIM
|
38,60 | 38,60 | 38,72 | -3,50% | 36,50 | 39,00 | 38,09 | 127.371.775 | 3.344.394 |
|
KLRHO
|
279,00 | - | 279,00 | -10,00% | 279,00 | 279,00 | 279,00 | 7.430.328 | 26.632 |
|
KLSER
|
26,00 | 25,98 | 26,00 | -4,41% | 24,82 | 26,24 | 25,75 | 54.449.394 | 2.114.386 |
|
KLYPV
|
56,95 | 56,95 | 57,20 | -6,26% | 55,20 | 57,95 | 56,96 | 149.985.828 | 2.633.209 |
|
KMPUR
|
13,68 | 13,67 | 13,68 | -6,62% | 13,31 | 14,12 | 13,79 | 41.343.466 | 2.997.605 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -4,26% | 2,35 | 2,50 | 2,45 | 56.870.399 | 23.209.279 |
|
KONTR
|
8,75 | 8,75 | 8,76 | -6,91% | 8,60 | 9,01 | 8,83 | 454.271.276 | 51.463.991 |
|
KONYA
|
4.132,50 | 4.132,50 | 4.137,50 | -5,00% | 3.950,00 | 4.192,50 | 4.089,07 | 58.158.835 | 14.223 |
|
KOPOL
|
5,96 | 5,96 | 6,00 | -5,55% | 5,71 | 6,14 | 5,96 | 82.813.610 | 13.899.911 |
|
KORDS
|
50,80 | 50,65 | 50,80 | -2,59% | 48,50 | 50,80 | 49,98 | 35.985.523 | 719.943 |
|
KOTON
|
15,10 | 15,10 | 15,14 | -3,88% | 14,30 | 15,22 | 14,92 | 85.204.089 | 5.709.576 |
|
KRDMA
|
29,60 | 29,58 | 29,60 | -3,08% | 28,28 | 30,24 | 29,48 | 114.755.681 | 3.893.330 |
|
KRDMD
|
32,42 | 32,32 | 32,42 | -0,31% | 30,20 | 32,74 | 32,07 | 1.318.704.609 | 41.123.787 |
|
KTLEV
|
38,00 | 37,90 | 38,00 | -5,47% | 36,18 | 38,50 | 37,41 | 2.166.555.264 | 57.909.249 |
|
KUYAS
|
69,10 | 69,00 | 69,10 | -6,11% | 66,25 | 70,80 | 67,97 | 868.097.200 | 12.771.283 |
|
KZBGY
|
3,63 | 3,63 | 3,64 | 6,14% | 3,08 | 3,76 | 3,54 | 266.105.309 | 75.277.171 |
|
LIDER
|
81,10 | 80,35 | 81,10 | -4,08% | 76,40 | 82,95 | 79,95 | 110.413.350 | 1.381.091 |
|
LILAK
|
30,08 | 30,08 | 30,10 | -4,81% | 29,00 | 30,42 | 29,63 | 198.928.190 | 6.713.793 |
|
LINK
|
212,50 | 212,50 | 212,60 | -4,92% | 201,20 | 212,60 | 208,76 | 157.914.989 | 756.432 |
|
LMKDC
|
31,20 | 31,20 | 31,22 | 4,84% | 27,90 | 31,62 | 30,39 | 445.653.178 | 14.665.587 |
|
LOGO
|
137,90 | 137,70 | 137,90 | -0,36% | 131,00 | 138,10 | 135,05 | 273.398.594 | 2.024.391 |
|
LYDHO
|
207,00 | 207,00 | 207,80 | 3,50% | 185,50 | 212,80 | 201,83 | 521.110.001 | 2.581.899 |
|
MAGEN
|
45,20 | 45,20 | 45,24 | -9,16% | 45,14 | 49,00 | 45,84 | 298.529.935 | 6.512.284 |
|
MAVI
|
43,70 | 43,70 | 43,76 | -3,74% | 41,06 | 44,44 | 43,58 | 344.257.784 | 7.899.640 |
|
MEGMT
|
72,95 | 72,95 | 73,20 | -4,14% | 70,10 | 75,75 | 73,67 | 1.330.778.630 | 18.064.624 |
|
MGROS
|
652,50 | 652,50 | 653,00 | 1,08% | 611,00 | 658,50 | 645,63 | 1.891.528.783 | 2.929.750 |
|
MIATK
|
38,10 | 38,10 | 38,12 | 1,60% | 34,66 | 39,18 | 36,73 | 997.734.688 | 27.163.780 |
|
MOBTL
|
10,76 | 10,76 | 10,79 | -4,01% | 10,09 | 10,87 | 10,67 | 104.473.318 | 9.789.861 |
|
MOPAS
|
52,60 | 52,60 | 52,95 | -2,77% | 50,30 | 54,95 | 52,98 | 165.505.555 | 3.123.821 |
|
MPARK
|
436,75 | 436,50 | 436,75 | -0,06% | 405,00 | 443,75 | 430,62 | 373.035.429 | 866.274 |
|
NATEN
|
7,57 | 7,56 | 7,57 | -5,38% | 7,26 | 7,65 | 7,47 | 64.794.019 | 8.670.016 |
|
NTHOL
|
44,30 | 44,30 | 44,50 | -2,98% | 42,88 | 44,92 | 43,94 | 50.426.364 | 1.147.730 |
|
NUHCM
|
268,50 | 268,50 | 269,75 | -1,29% | 245,00 | 271,00 | 265,95 | 123.134.068 | 463.000 |
|
OBAMS
|
7,95 | 7,95 | 7,96 | -5,13% | 7,70 | 8,10 | 7,89 | 562.870.740 | 71.335.727 |
|
ODAS
|
5,72 | 5,72 | 5,74 | -2,72% | 5,47 | 5,82 | 5,63 | 356.207.141 | 63.284.961 |
|
ODINE
|
576,50 | 572,00 | 576,50 | 0,79% | 518,00 | 578,00 | 547,03 | 472.985.381 | 864.638 |
|
ORGE
|
67,75 | 67,70 | 67,75 | -3,63% | 65,00 | 68,55 | 67,32 | 67.603.688 | 1.004.264 |
|
OTKAR
|
372,75 | 372,75 | 373,00 | -3,12% | 355,50 | 393,00 | 380,63 | 1.050.552.574 | 2.760.044 |
|
OYAKC
|
23,78 | 23,78 | 23,80 | -2,94% | 22,72 | 24,00 | 23,52 | 409.338.183 | 17.406.030 |
|
OZATD
|
200,90 | 200,80 | 200,90 | 1,06% | 190,20 | 202,20 | 197,52 | 302.866.712 | 1.533.322 |
|
OZKGY
|
13,72 | 13,72 | 13,79 | -5,57% | 13,32 | 14,00 | 13,73 | 73.563.916 | 5.356.383 |
|
PAHOL
|
1,49 | 1,49 | 1,50 | -3,25% | 1,43 | 1,50 | 1,47 | 957.844.016 | 652.247.623 |
|
PAPIL
|
20,48 | 20,48 | 20,50 | 7,45% | 19,50 | 20,96 | 20,52 | 1.710.477.064 | 83.342.111 |
|
PARSN
|
82,55 | 82,55 | 82,70 | -5,22% | 80,00 | 84,60 | 82,23 | 32.130.247 | 390.723 |
|
PASEU
|
123,80 | 120,80 | 123,80 | 2,06% | 109,20 | 123,80 | 113,96 | 752.245.580 | 6.601.028 |
|
PATEK
|
19,77 | 19,76 | 19,77 | 2,49% | 18,70 | 20,76 | 20,14 | 1.119.967.097 | 55.620.313 |
|
PETKM
|
17,85 | 17,85 | 17,86 | 3,24% | 16,50 | 18,39 | 17,83 | 2.594.950.735 | 145.547.318 |
|
PGSUS
|
185,10 | 185,00 | 185,10 | -5,80% | 178,20 | 186,60 | 184,46 | 3.822.993.471 | 20.724.671 |
|
PLTUR
|
21,00 | 21,00 | 21,20 | -5,66% | 20,08 | 21,36 | 20,90 | 38.348.662 | 1.834.574 |
|
POLHO
|
15,58 | 15,58 | 15,59 | -2,87% | 14,61 | 15,69 | 15,34 | 40.498.687 | 2.639.441 |
|
POLTK
|
5.702,50 | 5.700,00 | 5.702,50 | -4,96% | 5.407,50 | 5.750,00 | 5.600,71 | 115.912.318 | 20.696 |
|
PSGYO
|
2,13 | 2,13 | 2,14 | -4,91% | 2,05 | 2,16 | 2,11 | 356.855.255 | 168.889.555 |
|
QUAGR
|
2,63 | 2,63 | 2,64 | -6,07% | 2,54 | 2,70 | 2,62 | 240.486.827 | 91.676.124 |
|
RALYH
|
150,70 | 150,00 | 150,70 | -3,71% | 142,60 | 152,10 | 147,71 | 301.013.466 | 2.037.814 |
|
REEDR
|
5,98 | 5,98 | 5,99 | -7,29% | 5,86 | 6,11 | 5,97 | 170.445.562 | 28.534.579 |
|
RGYAS
|
162,80 | 162,70 | 162,80 | -2,86% | 155,00 | 165,80 | 161,62 | 292.991.555 | 1.812.833 |
|
RYGYO
|
30,08 | 30,08 | 30,16 | -7,05% | 29,48 | 31,14 | 30,22 | 148.061.949 | 4.899.803 |
|
RYSAS
|
18,93 | 18,86 | 18,93 | -5,30% | 18,27 | 19,49 | 18,83 | 157.196.642 | 8.349.463 |
|
SAHOL
|
96,05 | 96,05 | 96,10 | -4,71% | 94,20 | 98,15 | 96,14 | 4.650.194.560 | 48.371.323 |
|
SARKY
|
35,22 | 35,20 | 35,22 | -4,96% | 34,80 | 39,08 | 37,10 | 744.208.830 | 20.059.807 |
|
SASA
|
2,35 | 2,35 | 2,36 | -4,86% | 2,30 | 2,37 | 2,34 | 3.419.290.614 | 1.463.570.663 |
|
SDTTR
|
265,25 | 265,25 | - | 9,93% | 252,00 | 265,25 | 263,94 | 499.537.134 | 1.892.587 |
|
SELEC
|
81,50 | 81,25 | 81,50 | -4,12% | 77,05 | 83,45 | 81,54 | 45.757.897 | 561.171 |
|
SISE
|
42,44 | 42,44 | 42,48 | -5,39% | 40,54 | 43,04 | 42,43 | 2.392.167.921 | 56.382.551 |
|
SKBNK
|
11,20 | 11,20 | 11,22 | -8,20% | 11,16 | 11,94 | 11,61 | 544.687.548 | 46.928.054 |
|
SMRTG
|
6,91 | 6,91 | 6,93 | -6,37% | 6,71 | 7,05 | 6,91 | 96.344.746 | 13.952.541 |
|
SNGYO
|
4,35 | 4,34 | 4,35 | -3,76% | 4,21 | 4,43 | 4,30 | 198.607.619 | 46.193.073 |
|
SOKM
|
63,85 | 63,75 | 63,85 | 0,16% | 59,00 | 64,60 | 62,47 | 362.272.597 | 5.799.496 |
|
SRVGY
|
3,02 | 3,02 | 3,04 | -6,50% | 2,94 | 3,10 | 3,01 | 124.745.824 | 41.414.037 |
|
SUNTK
|
35,08 | 35,06 | 35,08 | -4,73% | 33,14 | 35,74 | 34,84 | 38.131.068 | 1.094.514 |
|
SURGY
|
68,55 | 68,50 | 68,55 | -4,59% | 64,70 | 69,45 | 67,63 | 414.445.388 | 6.128.599 |
|
SUWEN
|
9,25 | 9,24 | 9,25 | -2,12% | 8,53 | 9,38 | 9,02 | 101.070.461 | 11.201.531 |
|
TABGD
|
250,00 | 249,80 | 250,00 | -3,94% | 239,80 | 252,50 | 244,14 | 410.765.264 | 1.682.487 |
|
TATEN
|
8,77 | 8,76 | 8,77 | -2,99% | 8,16 | 8,77 | 8,58 | 115.259.732 | 13.439.173 |
|
TAVHL
|
303,75 | 303,50 | 303,75 | -1,70% | 285,00 | 305,25 | 296,32 | 1.390.004.368 | 4.690.830 |
|
TCELL
|
114,00 | 114,00 | 114,20 | -1,55% | 108,10 | 115,10 | 113,04 | 2.697.967.092 | 23.867.243 |
|
TCKRC
|
85,00 | 84,95 | 85,00 | -5,03% | 82,10 | 86,15 | 83,95 | 137.104.610 | 1.633.132 |
|
TEZOL
|
14,99 | 14,99 | 15,00 | 0,00% | 14,03 | 14,99 | 14,59 | 80.928.693 | 5.545.320 |
|
THYAO
|
289,00 | 289,00 | 289,25 | -6,02% | 282,25 | 292,50 | 288,60 | 15.645.978.201 | 54.215.665 |
|
TKFEN
|
70,55 | 70,50 | 70,55 | -1,88% | 67,00 | 71,60 | 69,98 | 311.915.136 | 4.457.186 |
|
TMSN
|
101,20 | 101,20 | 101,50 | -2,60% | 93,60 | 102,20 | 99,51 | 108.834.447 | 1.093.717 |
|
TNZTP
|
23,70 | 23,68 | 23,70 | -4,97% | 23,10 | 24,16 | 23,59 | 74.669.366 | 3.166.016 |
|
TOASO
|
313,75 | 313,75 | 314,00 | -1,34% | 294,00 | 314,00 | 308,04 | 740.748.315 | 2.404.748 |
|
TRALT
|
58,65 | 58,65 | 58,70 | -3,85% | 58,40 | 64,00 | 61,19 | 9.120.584.186 | 149.063.368 |
|
TRCAS
|
45,98 | 45,98 | 46,00 | -3,08% | 45,98 | 51,55 | 49,55 | 364.404.696 | 7.354.200 |
|
TRENJ
|
116,90 | 116,70 | 116,90 | -4,10% | 115,00 | 122,80 | 118,70 | 463.294.187 | 3.902.948 |
|
TRGYO
|
80,50 | 80,50 | 80,70 | -5,41% | 78,60 | 81,95 | 80,44 | 186.529.536 | 2.318.838 |
|
TRMET
|
161,80 | 161,80 | 162,10 | -4,15% | 156,00 | 174,20 | 167,76 | 1.195.484.161 | 7.126.382 |
|
TSKB
|
12,22 | 12,22 | 12,23 | -5,86% | 12,08 | 12,46 | 12,24 | 382.269.632 | 31.238.753 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | -4,95% | 0,95 | 0,98 | 0,97 | 233.851.888 | 242.320.464 |
|
TTKOM
|
65,80 | 65,80 | 65,90 | -3,16% | 64,05 | 66,55 | 65,43 | 1.210.985.452 | 18.507.604 |
|
TTRAK
|
475,00 | 475,00 | 482,75 | -7,05% | 475,00 | 502,50 | 487,84 | 300.563.308 | 616.109 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -5,76% | 2,21 | 2,34 | 2,29 | 281.920.946 | 123.129.147 |
|
TUPRS
|
224,80 | 224,80 | 225,00 | 2,88% | 218,50 | 235,40 | 228,23 | 11.534.357.914 | 50.537.426 |
|
TUREX
|
6,77 | 6,77 | 6,78 | -5,97% | 6,49 | 6,87 | 6,73 | 134.319.949 | 19.968.523 |
|
TURSG
|
12,08 | 12,02 | 12,08 | -0,98% | 11,20 | 12,08 | 11,80 | 546.429.451 | 46.312.191 |
|
ULKER
|
121,90 | 121,80 | 121,90 | -1,30% | 117,40 | 122,60 | 119,96 | 513.798.966 | 4.283.150 |
|
USAK
|
1,59 | 1,58 | 1,59 | -3,64% | 1,50 | 1,61 | 1,57 | 115.351.448 | 73.482.670 |
|
VAKBN
|
39,38 | 39,30 | 39,38 | -4,14% | 37,50 | 39,76 | 39,19 | 968.760.284 | 24.722.236 |
|
VAKFA
|
12,05 | 12,03 | 12,05 | -3,98% | 11,50 | 12,14 | 11,90 | 228.366.168 | 19.193.789 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -4,57% | 1,82 | 1,91 | 1,88 | 116.873.453 | 62.331.731 |
|
VAKKO
|
73,50 | 73,50 | 73,65 | -6,19% | 72,00 | 78,00 | 74,22 | 78.540.438 | 1.058.228 |
|
VESBE
|
7,41 | 7,41 | 7,42 | -7,95% | 7,26 | 7,67 | 7,44 | 142.449.388 | 19.140.502 |
|
VESTL
|
28,28 | 28,28 | 28,34 | -6,30% | 27,82 | 29,04 | 28,28 | 221.004.509 | 7.816.340 |
|
YAPRK
|
12,03 | - | 12,03 | -9,96% | 12,03 | 12,64 | 12,10 | 81.386.065 | 6.723.805 |
|
YEOTK
|
39,48 | 39,46 | 39,48 | -2,52% | 37,50 | 39,76 | 38,65 | 261.252.135 | 6.759.083 |
|
YGGYO
|
140,60 | 140,60 | 141,70 | -3,57% | 137,60 | 144,70 | 140,98 | 22.978.336 | 162.989 |
|
YKBNK
|
39,52 | 39,52 | 39,56 | -8,73% | 39,52 | 41,74 | 40,63 | 7.758.826.203 | 190.972.253 |
|
YYLGD
|
11,03 | 11,02 | 11,03 | -4,09% | 10,46 | 11,18 | 10,94 | 93.481.976 | 8.547.234 |
|
ZERGY
|
13,90 | 13,84 | 13,90 | -6,77% | 13,55 | 14,38 | 13,93 | 260.914.229 | 18.732.463 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | -8,90% | 3,04 | 3,13 | 3,07 | 338.694.419 | 110.238.139 |
|
ZRGYO
|
20,98 | 20,96 | 20,98 | -7,98% | 20,98 | 22,12 | 21,55 | 34.742.465 | 1.612.260 |
Kripto yatırım fonlarına 1 milyar dolar girişle çıkış serisi sona erdi
Starknet, Ethereum Katman 2 üzerinde gizlilik odaklı strkBTC varlığını başlattı
Solana, Asya-Pasifik'te kurumsal staking ve işlem için yeni altyapı kuracak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
