| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
62,75 | 62,70 | 62,75 | 0,32% | 62,20 | 64,45 | 63,17 | 135.167.483 | 2.139.782 |
|
AEFES
|
21,90 | 21,88 | 21,90 | 1,77% | 21,48 | 23,28 | 22,28 | 3.360.635.577 | 150.829.432 |
|
AGESA
|
248,60 | 248,60 | 248,80 | -0,52% | 244,00 | 250,25 | 246,66 | 102.447.712 | 415.342 |
|
AGHOL
|
35,96 | 35,94 | 35,96 | 0,17% | 35,42 | 37,56 | 36,34 | 575.704.630 | 15.844.362 |
|
AGROT
|
3,32 | 3,31 | 3,32 | 2,15% | 3,25 | 3,33 | 3,29 | 185.599.181 | 56.430.917 |
|
AHGAZ
|
25,00 | 25,00 | 25,04 | -1,26% | 24,78 | 25,32 | 25,04 | 219.410.821 | 8.761.384 |
|
AKBNK
|
88,70 | 88,70 | 88,75 | -2,69% | 88,45 | 91,70 | 89,95 | 10.672.441.642 | 118.646.606 |
|
AKCNS
|
208,80 | 208,80 | 208,90 | 0,38% | 207,20 | 210,50 | 208,53 | 301.414.582 | 1.445.441 |
|
AKFGY
|
2,98 | 2,97 | 2,98 | 1,36% | 2,92 | 3,00 | 2,96 | 85.580.821 | 28.881.488 |
|
AKFIS
|
25,40 | 25,38 | 25,40 | 9,29% | 23,20 | 25,56 | 25,16 | 505.311.583 | 20.083.321 |
|
AKFYE
|
19,54 | 19,54 | 19,59 | 1,51% | 18,96 | 19,78 | 19,48 | 241.935.271 | 12.422.232 |
|
AKGRT
|
8,38 | 8,38 | 8,39 | 0,36% | 8,34 | 8,46 | 8,40 | 110.723.784 | 13.183.063 |
|
AKSA
|
11,18 | 11,17 | 11,18 | 0,27% | 11,01 | 11,19 | 11,11 | 192.343.581 | 17.306.487 |
|
AKSEN
|
71,70 | 71,65 | 71,70 | -1,10% | 71,00 | 73,20 | 72,02 | 342.609.264 | 4.756.875 |
|
AKSGY
|
8,92 | 8,91 | 8,92 | -0,34% | 8,79 | 9,01 | 8,93 | 47.562.654 | 5.327.982 |
|
ALARK
|
113,80 | 113,80 | 113,90 | -0,18% | 112,80 | 115,50 | 114,11 | 920.187.695 | 8.064.049 |
|
ALBRK
|
9,83 | 9,83 | 9,85 | 1,24% | 9,65 | 10,06 | 9,88 | 255.401.273 | 25.846.002 |
|
ALFAS
|
43,70 | 43,70 | 43,72 | 3,07% | 42,42 | 44,56 | 43,34 | 220.071.739 | 5.078.388 |
|
ALGYO
|
5,60 | 5,60 | 5,61 | 1,27% | 5,45 | 5,74 | 5,59 | 252.761.542 | 45.234.532 |
|
ALTNY
|
16,00 | 15,99 | 16,00 | 0,95% | 15,80 | 16,03 | 15,91 | 307.197.492 | 19.312.921 |
|
ANHYT
|
121,90 | 121,90 | 122,00 | -0,08% | 121,60 | 123,30 | 122,15 | 147.880.259 | 1.210.677 |
|
ANSGR
|
27,86 | 27,84 | 27,86 | 0,94% | 27,58 | 28,40 | 27,99 | 291.335.925 | 10.408.788 |
|
ARASE
|
83,60 | 83,15 | 83,60 | -0,18% | 81,70 | 84,20 | 82,95 | 27.925.717 | 336.661 |
|
ARCLK
|
132,40 | 132,40 | 132,50 | 0,84% | 128,80 | 132,50 | 131,07 | 558.543.831 | 4.261.442 |
|
ARDYZ
|
46,98 | 46,96 | 46,98 | 2,80% | 45,50 | 47,80 | 46,82 | 205.535.150 | 4.390.080 |
|
ARMGD
|
85,50 | 85,50 | 85,75 | 0,47% | 85,00 | 87,45 | 86,21 | 66.555.877 | 772.047 |
|
ASELS
|
302,25 | 302,25 | 302,50 | 0,25% | 298,50 | 304,00 | 301,31 | 11.462.789.306 | 38.043.567 |
|
ASGYO
|
12,35 | 12,35 | 12,36 | 5,38% | 11,69 | 12,48 | 12,10 | 97.848.106 | 8.086.713 |
|
ASTOR
|
181,90 | 181,90 | 182,00 | 0,61% | 178,40 | 189,10 | 183,99 | 9.155.150.285 | 49.758.817 |
|
ATAKP
|
61,00 | 60,95 | 61,00 | 5,45% | 57,85 | 61,70 | 60,21 | 89.517.761 | 1.486.842 |
|
ATATP
|
157,40 | 157,40 | 157,50 | 0,19% | 156,50 | 159,80 | 157,91 | 127.914.793 | 810.026 |
|
AVPGY
|
56,30 | 56,20 | 56,30 | 1,44% | 55,50 | 56,30 | 56,01 | 54.834.441 | 978.992 |
|
AYDEM
|
26,20 | 26,18 | 26,20 | 0,77% | 25,64 | 26,20 | 25,96 | 76.232.295 | 2.936.505 |
|
AYGAZ
|
239,20 | 239,20 | 240,70 | -2,76% | 237,80 | 246,10 | 241,69 | 120.228.735 | 497.448 |
|
BALSU
|
17,18 | 17,17 | 17,18 | 0,47% | 17,06 | 17,59 | 17,32 | 216.704.784 | 12.512.941 |
|
BASGZ
|
46,34 | 46,34 | 46,36 | -0,13% | 46,06 | 47,10 | 46,55 | 18.519.709 | 397.826 |
|
BERA
|
19,30 | 19,30 | 19,31 | -2,03% | 19,26 | 20,44 | 19,82 | 728.037.160 | 36.739.735 |
|
BESLR
|
15,44 | 15,41 | 15,44 | 1,91% | 15,10 | 15,63 | 15,38 | 101.814.223 | 6.618.110 |
|
BFREN
|
164,80 | 164,80 | 165,30 | 0,24% | 163,60 | 167,10 | 165,29 | 69.185.146 | 418.563 |
|
BIENY
|
27,30 | 27,28 | 27,30 | 7,31% | 25,20 | 27,80 | 27,13 | 331.945.167 | 12.235.277 |
|
BIGEN
|
10,42 | 10,42 | 10,43 | -0,10% | 10,35 | 10,63 | 10,46 | 116.473.584 | 11.130.708 |
|
BIMAS
|
707,50 | 707,50 | 708,00 | 0,86% | 698,50 | 714,00 | 706,04 | 6.043.524.546 | 8.559.771 |
|
BINBN
|
180,20 | 180,10 | 180,20 | -0,17% | 178,70 | 182,50 | 180,49 | 103.477.397 | 573.307 |
|
BINHO
|
10,23 | 10,22 | 10,23 | -4,39% | 10,10 | 11,05 | 10,52 | 1.230.587.087 | 116.980.550 |
|
BIOEN
|
19,00 | 19,00 | 19,03 | -3,36% | 19,00 | 19,78 | 19,21 | 86.377.100 | 4.496.463 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 1,24% | 1,61 | 1,65 | 1,63 | 63.328.909 | 38.765.489 |
|
BOBET
|
21,80 | 21,76 | 21,80 | 2,16% | 21,16 | 21,80 | 21,46 | 91.895.620 | 4.283.203 |
|
BORLS
|
2,75 | 2,75 | 2,76 | 1,85% | 2,70 | 2,87 | 2,77 | 132.573.574 | 47.785.267 |
|
BRISA
|
94,05 | 93,70 | 94,10 | -0,48% | 93,25 | 95,25 | 94,37 | 14.515.892 | 153.819 |
|
BRSAN
|
728,50 | 728,00 | 729,00 | -5,20% | 725,50 | 781,00 | 754,59 | 1.690.682.455 | 2.240.519 |
|
BRYAT
|
2.483,00 | 2.483,00 | 2.484,00 | 0,85% | 2.474,00 | 2.615,00 | 2.536,11 | 660.918.771 | 260.603 |
|
BSOKE
|
29,80 | 29,78 | 29,80 | 0,00% | 29,66 | 30,34 | 29,99 | 166.451.715 | 5.549.503 |
|
BTCIM
|
5,15 | 5,15 | 5,16 | 3,41% | 4,99 | 5,21 | 5,13 | 1.062.953.080 | 207.392.456 |
|
BUCIM
|
7,06 | 7,06 | 7,07 | 0,28% | 6,97 | 7,12 | 7,04 | 118.620.085 | 16.840.217 |
|
CANTE
|
1,85 | 1,84 | 1,85 | 0,54% | 1,82 | 1,87 | 1,85 | 1.599.121.221 | 865.990.671 |
|
CCOLA
|
79,05 | 78,80 | 79,05 | 2,00% | 76,25 | 79,05 | 77,61 | 898.263.885 | 11.574.405 |
|
CEMZY
|
66,25 | 66,20 | 66,25 | 2,87% | 63,50 | 66,95 | 66,01 | 420.491.693 | 6.370.221 |
|
CIMSA
|
53,30 | 53,25 | 53,30 | -0,28% | 52,90 | 54,35 | 53,58 | 606.875.102 | 11.326.399 |
|
CLEBI
|
1.910,00 | 1.910,00 | 1.911,00 | -0,62% | 1.890,00 | 1.940,00 | 1.915,26 | 163.042.626 | 85.128 |
|
CVKMD
|
47,10 | 47,08 | 47,10 | 4,48% | 44,12 | 47,30 | 45,90 | 1.414.375.537 | 30.817.962 |
|
CWENE
|
32,30 | 32,28 | 32,30 | 0,75% | 31,88 | 32,50 | 32,20 | 874.289.895 | 27.149.350 |
|
DAPGM
|
13,13 | 13,13 | - | 9,97% | 11,87 | 13,13 | 12,69 | 693.436.395 | 54.664.476 |
|
DEVA
|
78,00 | 78,00 | 78,20 | -3,29% | 77,30 | 81,75 | 78,54 | 106.647.315 | 1.357.830 |
|
DOAS
|
236,80 | 236,80 | 236,90 | -1,00% | 234,90 | 242,40 | 238,28 | 593.796.558 | 2.492.014 |
|
DOFRB
|
87,30 | 87,30 | 87,40 | -2,51% | 86,60 | 90,20 | 88,02 | 500.651.846 | 5.688.167 |
|
DOHOL
|
21,70 | 21,68 | 21,70 | -1,63% | 21,60 | 22,22 | 21,85 | 300.046.340 | 13.735.316 |
|
DSTKF
|
940,00 | 932,50 | 940,00 | 1,08% | 925,00 | 960,50 | 932,51 | 633.429.187 | 679.273 |
|
EBEBK
|
62,65 | 62,65 | 62,85 | 0,40% | 62,35 | 63,95 | 63,10 | 35.581.708 | 563.910 |
|
ECILC
|
126,00 | 126,00 | 126,10 | 1,20% | 122,60 | 126,00 | 124,41 | 519.619.817 | 4.176.752 |
|
ECZYT
|
344,00 | 344,00 | 344,50 | 0,88% | 339,50 | 347,50 | 343,42 | 186.321.478 | 542.544 |
|
EFOR
|
23,06 | 23,04 | 23,06 | 1,32% | 22,76 | 23,72 | 23,21 | 174.021.146 | 7.497.854 |
|
EGEEN
|
7.300,00 | 7.300,00 | 7.310,00 | -1,35% | 7.287,50 | 7.470,00 | 7.364,22 | 163.323.733 | 22.178 |
|
EGGUB
|
98,90 | 98,90 | 98,95 | -0,45% | 98,50 | 99,90 | 99,01 | 72.451.952 | 731.796 |
|
EKGYO
|
25,58 | 25,58 | 25,60 | 2,16% | 25,12 | 25,74 | 25,48 | 4.790.910.151 | 188.023.689 |
|
ENDAE
|
16,13 | 16,13 | 16,14 | 5,29% | 15,05 | 16,65 | 16,06 | 173.834.240 | 10.822.045 |
|
ENERY
|
9,42 | 9,42 | 9,43 | -0,95% | 9,34 | 9,51 | 9,42 | 196.082.158 | 20.813.755 |
|
ENJSA
|
110,80 | 110,80 | 110,90 | -0,89% | 110,80 | 116,90 | 112,72 | 282.244.778 | 2.503.940 |
|
ENKAI
|
101,10 | 101,00 | 101,10 | -1,17% | 100,00 | 104,10 | 101,47 | 1.189.062.170 | 11.718.439 |
|
ENTRA
|
11,99 | 11,96 | 11,99 | 2,39% | 11,69 | 12,21 | 11,99 | 290.860.924 | 24.262.323 |
|
ERCB
|
63,35 | 63,35 | 63,40 | 1,36% | 62,40 | 63,80 | 63,08 | 144.567.904 | 2.292.012 |
|
EREGL
|
29,58 | 29,58 | 29,60 | -1,07% | 29,50 | 30,42 | 29,82 | 5.538.684.219 | 185.709.859 |
|
ESCAR
|
26,80 | 26,78 | 26,80 | 1,13% | 26,60 | 27,08 | 26,86 | 74.324.662 | 2.767.100 |
|
ESEN
|
4,14 | 4,13 | 4,14 | 0,98% | 4,08 | 4,15 | 4,12 | 271.515.937 | 65.970.370 |
|
EUPWR
|
42,34 | 42,30 | 42,34 | -0,56% | 41,68 | 43,10 | 42,34 | 501.793.741 | 11.852.388 |
|
EUREN
|
5,55 | 5,55 | 5,56 | 1,09% | 5,44 | 5,56 | 5,51 | 266.448.440 | 48.319.232 |
|
FENER
|
3,21 | 3,20 | 3,21 | 0,00% | 3,19 | 3,22 | 3,20 | 404.786.192 | 126.352.649 |
|
FROTO
|
129,00 | 129,00 | 129,10 | 1,42% | 126,00 | 129,00 | 127,80 | 1.871.067.605 | 14.641.188 |
|
FZLGY
|
12,62 | 12,62 | 12,63 | 1,20% | 12,35 | 12,68 | 12,54 | 105.000.214 | 8.370.785 |
|
GARAN
|
160,80 | 160,80 | 160,90 | -1,53% | 160,20 | 164,60 | 162,41 | 4.529.039.313 | 27.886.795 |
|
GENIL
|
8,07 | 8,06 | 8,07 | -2,30% | 7,99 | 8,28 | 8,11 | 281.148.654 | 34.689.684 |
|
GENTS
|
10,25 | 10,25 | 10,27 | -0,68% | 9,89 | 10,60 | 10,17 | 247.571.498 | 24.353.537 |
|
GESAN
|
58,15 | 58,15 | 58,20 | 0,17% | 57,10 | 58,55 | 57,95 | 256.745.775 | 4.430.668 |
|
GIPTA
|
63,20 | 63,20 | 63,30 | 1,12% | 61,80 | 65,55 | 63,23 | 301.888.430 | 4.774.597 |
|
GLCVY
|
75,25 | 75,25 | 75,30 | -0,46% | 74,70 | 76,65 | 75,50 | 87.327.696 | 1.156.661 |
|
GLRMK
|
192,80 | 192,80 | 192,90 | 1,69% | 189,90 | 193,30 | 191,72 | 391.348.059 | 2.041.232 |
|
GLYHO
|
15,93 | 15,89 | 15,93 | 1,08% | 15,69 | 15,94 | 15,85 | 77.351.476 | 4.879.400 |
|
GOKNR
|
22,24 | 22,24 | 22,26 | -0,63% | 22,10 | 22,72 | 22,32 | 106.421.075 | 4.768.179 |
|
GOLTS
|
379,50 | 379,50 | 379,75 | 0,53% | 375,25 | 379,75 | 377,64 | 45.846.652 | 121.403 |
|
GOZDE
|
27,72 | 27,72 | 27,76 | 1,69% | 27,18 | 27,80 | 27,51 | 61.469.904 | 2.234.199 |
|
GRSEL
|
374,75 | 373,00 | 374,75 | 1,15% | 368,25 | 378,25 | 373,68 | 104.761.858 | 280.354 |
|
GRTHO
|
263,00 | 263,00 | 263,75 | -0,75% | 260,75 | 272,00 | 264,66 | 177.613.894 | 671.115 |
|
GSRAY
|
1,23 | 1,22 | 1,23 | 0,82% | 1,21 | 1,25 | 1,23 | 698.712.830 | 568.883.503 |
|
GUBRF
|
540,50 | 540,00 | 540,50 | -2,88% | 536,00 | 556,50 | 547,79 | 1.436.855.701 | 2.623.026 |
|
GWIND
|
27,92 | 27,92 | 27,94 | 1,45% | 27,30 | 27,92 | 27,66 | 183.927.864 | 6.650.899 |
|
HALKB
|
49,18 | 49,18 | 49,20 | 2,46% | 47,86 | 50,45 | 49,18 | 5.601.502.549 | 113.902.525 |
|
HATSN
|
40,78 | 40,76 | 40,78 | -1,31% | 40,40 | 41,36 | 40,85 | 93.565.599 | 2.290.589 |
|
HEKTS
|
3,40 | 3,39 | 3,40 | -1,73% | 3,37 | 3,51 | 3,43 | 702.245.039 | 204.905.269 |
|
HLGYO
|
4,82 | 4,80 | 4,82 | 3,43% | 4,60 | 4,85 | 4,73 | 342.168.656 | 72.395.957 |
|
HRKET
|
85,30 | 85,30 | 85,35 | -1,84% | 84,85 | 86,95 | 85,72 | 50.566.555 | 589.888 |
|
HTTBT
|
45,88 | 45,88 | 45,90 | -0,26% | 45,52 | 46,50 | 46,13 | 61.588.291 | 1.335.240 |
|
IEYHO
|
78,50 | 78,45 | 78,50 | 0,00% | 78,50 | 79,00 | 78,60 | 295.635.620 | 3.761.505 |
|
IHLAS
|
2,32 | 2,31 | 2,32 | -0,85% | 2,31 | 2,35 | 2,33 | 165.339.111 | 71.056.919 |
|
INDES
|
8,60 | 8,59 | 8,60 | 2,02% | 8,39 | 8,63 | 8,53 | 65.393.511 | 7.664.371 |
|
INVEO
|
9,72 | 9,71 | 9,72 | -1,32% | 9,71 | 9,98 | 9,82 | 103.017.948 | 10.489.674 |
|
INVES
|
232,60 | 232,60 | 233,30 | -1,44% | 231,40 | 238,00 | 234,66 | 22.562.663 | 96.149 |
|
ISCTR
|
17,91 | 17,91 | 17,92 | -1,32% | 17,77 | 18,21 | 18,00 | 11.992.867.320 | 666.228.164 |
|
ISDMR
|
45,86 | 45,76 | 45,86 | -2,38% | 45,50 | 47,46 | 46,15 | 173.759.149 | 3.765.269 |
|
ISFIN
|
21,06 | 21,04 | 21,06 | 0,29% | 20,90 | 21,26 | 21,06 | 43.856.439 | 2.082.215 |
|
ISGYO
|
22,20 | 22,18 | 22,20 | 0,00% | 22,18 | 22,40 | 22,29 | 60.219.458 | 2.701.853 |
|
ISKPL
|
12,39 | 12,38 | 12,39 | 3,25% | 11,93 | 12,65 | 12,25 | 340.606.146 | 27.810.885 |
|
ISMEN
|
51,35 | 51,30 | 51,35 | 2,60% | 49,86 | 52,85 | 51,67 | 604.781.771 | 11.704.914 |
|
IZENR
|
9,60 | 9,58 | 9,60 | 0,42% | 9,52 | 9,65 | 9,59 | 195.863.212 | 20.427.960 |
|
KAREL
|
9,81 | 9,81 | 9,82 | -1,41% | 9,79 | 10,00 | 9,90 | 120.626.223 | 12.180.610 |
|
KARSN
|
10,66 | 10,65 | 10,66 | 1,04% | 10,47 | 10,66 | 10,57 | 152.370.024 | 14.421.442 |
|
KATMR
|
3,01 | 3,00 | 3,01 | 3,79% | 2,89 | 3,06 | 2,97 | 715.762.336 | 241.033.459 |
|
KAYSE
|
5,04 | 5,04 | 5,05 | -1,75% | 5,02 | 5,17 | 5,08 | 118.066.136 | 23.241.477 |
|
KCAER
|
11,98 | 11,98 | 11,99 | 2,48% | 11,69 | 12,07 | 11,95 | 279.766.140 | 23.419.031 |
|
KCHOL
|
223,50 | 223,40 | 223,50 | 1,13% | 219,90 | 223,50 | 221,89 | 9.138.563.623 | 41.184.406 |
|
KLGYO
|
7,15 | 7,15 | 7,16 | -0,69% | 7,06 | 7,28 | 7,16 | 216.042.018 | 30.162.257 |
|
KLKIM
|
42,50 | 42,50 | 42,52 | -0,47% | 42,08 | 43,28 | 42,64 | 88.598.009 | 2.077.847 |
|
KLRHO
|
432,00 | 432,00 | 432,50 | -7,54% | 420,75 | 475,00 | 439,88 | 3.214.962.316 | 7.308.661 |
|
KLSER
|
29,98 | 29,96 | 29,98 | 3,24% | 29,08 | 30,20 | 29,56 | 131.714.768 | 4.455.361 |
|
KLYPV
|
67,15 | 67,10 | 67,15 | -0,74% | 66,55 | 68,90 | 67,42 | 195.750.761 | 2.903.327 |
|
KMPUR
|
16,22 | 16,21 | 16,22 | 1,69% | 16,01 | 16,34 | 16,21 | 48.942.055 | 3.020.230 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | -0,72% | 2,74 | 2,82 | 2,77 | 109.240.675 | 39.425.110 |
|
KONTR
|
10,96 | 10,96 | 10,97 | -0,81% | 10,78 | 11,26 | 10,97 | 1.193.958.227 | 108.878.492 |
|
KONYA
|
4.597,50 | 4.597,50 | 4.600,00 | 0,71% | 4.552,50 | 4.620,00 | 4.583,88 | 74.300.135 | 16.209 |
|
KOPOL
|
6,58 | 6,58 | 6,60 | 2,81% | 6,20 | 6,81 | 6,54 | 370.780.761 | 56.672.713 |
|
KORDS
|
56,50 | 56,50 | 56,55 | -0,79% | 55,65 | 58,00 | 56,40 | 44.407.580 | 787.404 |
|
KOTON
|
17,00 | 17,00 | 17,01 | 0,89% | 16,75 | 17,05 | 16,94 | 48.836.502 | 2.883.732 |
|
KRDMA
|
29,62 | 29,60 | 29,62 | -1,79% | 29,60 | 30,76 | 29,97 | 111.304.913 | 3.714.033 |
|
KRDMD
|
31,50 | 31,48 | 31,50 | 0,25% | 31,02 | 32,00 | 31,53 | 2.267.671.964 | 71.917.239 |
|
KTLEV
|
40,40 | 40,40 | 40,42 | -2,46% | 40,40 | 42,60 | 41,34 | 1.648.265.876 | 39.869.954 |
|
KUYAS
|
67,25 | 67,20 | 67,25 | 3,86% | 63,75 | 68,45 | 66,70 | 1.039.094.499 | 15.577.850 |
|
KZBGY
|
14,28 | 14,28 | 14,29 | 5,08% | 13,59 | 14,43 | 14,18 | 296.592.303 | 20.914.303 |
|
LIDER
|
76,60 | 76,60 | 76,65 | -2,79% | 75,65 | 78,80 | 76,42 | 177.700.766 | 2.325.304 |
|
LILAK
|
33,12 | 33,12 | 33,14 | 2,60% | 32,30 | 33,42 | 32,85 | 390.238.099 | 11.880.214 |
|
LINK
|
240,50 | 240,40 | 240,50 | -0,21% | 237,30 | 241,50 | 239,12 | 165.735.840 | 693.118 |
|
LMKDC
|
31,88 | 31,86 | 31,88 | 0,00% | 31,74 | 32,56 | 32,10 | 111.069.975 | 3.460.054 |
|
LOGO
|
161,00 | 160,70 | 161,00 | 1,64% | 155,00 | 161,00 | 157,62 | 256.864.709 | 1.629.671 |
|
LYDHO
|
182,80 | 182,30 | 182,80 | 0,88% | 180,80 | 185,00 | 182,48 | 87.558.763 | 479.819 |
|
MAGEN
|
45,46 | 45,44 | 45,46 | 1,56% | 44,42 | 45,90 | 45,09 | 189.486.749 | 4.202.746 |
|
MAVI
|
49,54 | 49,54 | 49,56 | -1,02% | 49,18 | 50,05 | 49,57 | 323.745.225 | 6.531.490 |
|
MEGMT
|
66,65 | 66,60 | 66,65 | -1,55% | 66,30 | 69,10 | 67,44 | 608.898.779 | 9.028.219 |
|
MGROS
|
686,50 | 686,00 | 686,50 | 1,10% | 673,50 | 692,50 | 684,21 | 2.976.441.783 | 4.350.169 |
|
MIATK
|
41,10 | 41,10 | 41,12 | 6,15% | 38,54 | 42,20 | 40,72 | 3.027.555.957 | 74.359.341 |
|
MOBTL
|
10,98 | 10,98 | 10,99 | 1,01% | 10,68 | 11,06 | 10,87 | 123.688.317 | 11.376.240 |
|
MOPAS
|
58,75 | 58,70 | 58,75 | -0,42% | 56,60 | 60,00 | 58,12 | 310.282.898 | 5.339.092 |
|
MPARK
|
478,50 | 478,25 | 478,50 | 1,00% | 470,00 | 481,50 | 476,83 | 165.105.140 | 346.259 |
|
NATEN
|
8,48 | 8,48 | 8,49 | -0,82% | 8,45 | 8,59 | 8,51 | 63.414.674 | 7.454.562 |
|
NTHOL
|
52,00 | 51,90 | 52,00 | 6,25% | 48,84 | 53,05 | 50,25 | 117.812.772 | 2.344.368 |
|
NUHCM
|
242,70 | 242,70 | 243,50 | -0,37% | 241,60 | 247,50 | 244,41 | 30.811.777 | 126.067 |
|
OBAMS
|
8,68 | 8,67 | 8,68 | 6,90% | 8,07 | 8,84 | 8,51 | 1.263.269.768 | 148.367.341 |
|
ODAS
|
6,24 | 6,23 | 6,24 | 1,63% | 6,08 | 6,30 | 6,20 | 549.211.329 | 88.614.765 |
|
ODINE
|
396,00 | 394,50 | 396,00 | 5,32% | 370,50 | 399,75 | 384,11 | 976.456.171 | 2.542.115 |
|
ORGE
|
71,70 | 71,70 | 71,75 | 0,28% | 71,25 | 72,40 | 71,72 | 58.733.823 | 818.927 |
|
OTKAR
|
469,00 | 469,00 | 469,25 | 1,96% | 458,50 | 470,75 | 465,82 | 571.568.065 | 1.227.006 |
|
OYAKC
|
27,42 | 27,42 | 27,44 | 0,73% | 26,94 | 28,04 | 27,54 | 1.387.992.978 | 50.405.761 |
|
OZATD
|
170,10 | 170,00 | 170,10 | -2,91% | 170,10 | 179,10 | 174,45 | 328.189.899 | 1.881.298 |
|
OZKGY
|
15,91 | 15,90 | 15,91 | 5,29% | 15,05 | 15,98 | 15,44 | 167.720.680 | 10.864.824 |
|
PAHOL
|
1,68 | 1,68 | 1,69 | -1,75% | 1,68 | 1,73 | 1,70 | 1.277.488.355 | 750.972.597 |
|
PAPIL
|
19,13 | 19,12 | 19,13 | 3,07% | 18,49 | 19,30 | 18,96 | 404.232.914 | 21.315.461 |
|
PARSN
|
102,30 | 102,30 | 102,40 | -0,10% | 101,70 | 103,60 | 102,48 | 32.108.033 | 313.314 |
|
PASEU
|
135,00 | 134,10 | 135,00 | 3,85% | 126,50 | 135,00 | 131,75 | 1.024.285.419 | 7.774.738 |
|
PATEK
|
20,36 | 20,36 | 20,38 | -1,07% | 20,34 | 20,70 | 20,50 | 325.198.419 | 15.862.977 |
|
PETKM
|
19,16 | 19,15 | 19,16 | -0,26% | 18,91 | 19,31 | 19,12 | 1.499.559.826 | 78.446.286 |
|
PGSUS
|
218,10 | 218,00 | 218,10 | 0,28% | 216,70 | 221,50 | 218,84 | 10.876.284.222 | 49.699.900 |
|
PLTUR
|
24,40 | 24,40 | 24,44 | -2,40% | 24,08 | 25,08 | 24,44 | 100.104.440 | 4.095.939 |
|
POLHO
|
17,75 | 17,75 | 17,77 | 0,34% | 17,50 | 18,08 | 17,79 | 54.878.094 | 3.085.080 |
|
POLTK
|
6.305,00 | 6.305,00 | 6.310,00 | -0,32% | 6.247,50 | 6.375,00 | 6.303,67 | 84.217.078 | 13.360 |
|
PSGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,62 | 2,67 | 2,64 | 314.002.644 | 118.862.002 |
|
QUAGR
|
3,39 | 3,39 | - | 9,71% | 3,08 | 3,39 | 3,31 | 1.349.989.796 | 407.724.951 |
|
RALYH
|
172,50 | 172,40 | 172,50 | -1,48% | 172,50 | 177,10 | 174,93 | 86.789.690 | 496.130 |
|
REEDR
|
7,00 | 7,00 | 7,01 | 1,01% | 6,89 | 7,13 | 7,02 | 266.874.519 | 38.020.497 |
|
RGYAS
|
161,80 | 161,80 | 162,00 | 1,25% | 159,70 | 162,10 | 160,88 | 79.957.352 | 497.007 |
|
RYGYO
|
29,82 | 29,80 | 29,82 | -2,55% | 29,46 | 30,82 | 30,19 | 85.462.019 | 2.830.870 |
|
RYSAS
|
18,92 | 18,92 | 18,95 | -0,16% | 18,78 | 19,23 | 19,02 | 74.842.762 | 3.934.541 |
|
SAHOL
|
111,40 | 111,30 | 111,40 | 1,27% | 109,40 | 112,70 | 110,96 | 5.080.953.374 | 45.792.451 |
|
SARKY
|
38,10 | 38,10 | 38,12 | -5,08% | 37,54 | 39,50 | 38,22 | 1.080.464.104 | 28.272.240 |
|
SASA
|
2,70 | 2,70 | 2,71 | -0,37% | 2,68 | 2,75 | 2,71 | 7.557.344.269 | 2.784.333.412 |
|
SDTTR
|
202,00 | 202,00 | 202,20 | 4,50% | 191,60 | 202,00 | 197,11 | 254.116.282 | 1.289.208 |
|
SELEC
|
91,60 | 91,40 | 91,60 | 2,75% | 87,75 | 91,80 | 90,49 | 176.634.903 | 1.952.009 |
|
SISE
|
49,54 | 49,54 | 49,56 | 1,10% | 48,96 | 49,80 | 49,47 | 4.414.556.982 | 89.241.844 |
|
SKBNK
|
11,01 | 11,00 | 11,01 | 4,26% | 10,47 | 11,04 | 10,80 | 832.491.251 | 77.104.766 |
|
SMRTG
|
8,43 | 8,43 | 8,44 | 0,48% | 8,34 | 8,62 | 8,48 | 147.169.496 | 17.356.068 |
|
SNGYO
|
5,17 | 5,17 | 5,18 | -0,39% | 5,11 | 5,20 | 5,14 | 127.062.842 | 24.708.120 |
|
SOKM
|
68,65 | 68,60 | 68,65 | 2,54% | 67,00 | 68,65 | 68,08 | 309.348.515 | 4.544.058 |
|
SRVGY
|
3,48 | 3,47 | 3,48 | 0,29% | 3,45 | 3,52 | 3,48 | 165.802.985 | 47.712.339 |
|
SUNTK
|
39,86 | 39,86 | 39,90 | -0,25% | 39,60 | 40,16 | 39,91 | 32.025.587 | 802.532 |
|
SURGY
|
58,60 | 58,50 | 58,60 | 3,90% | 55,00 | 59,50 | 57,60 | 902.076.072 | 15.662.518 |
|
SUWEN
|
9,02 | 9,01 | 9,02 | -2,49% | 9,01 | 9,25 | 9,08 | 37.995.963 | 4.182.800 |
|
TABGD
|
271,25 | 271,00 | 271,25 | 1,02% | 266,75 | 275,75 | 269,64 | 211.204.842 | 783.283 |
|
TATEN
|
10,12 | 10,12 | 10,13 | -1,46% | 10,10 | 10,31 | 10,19 | 148.184.512 | 14.541.595 |
|
TAVHL
|
361,50 | 361,25 | 361,50 | 0,49% | 358,00 | 368,25 | 363,27 | 1.234.239.024 | 3.397.576 |
|
TCELL
|
125,30 | 125,30 | 125,40 | 1,13% | 123,80 | 127,00 | 125,14 | 3.596.047.142 | 28.736.197 |
|
TCKRC
|
87,85 | 87,85 | 87,90 | -0,73% | 87,15 | 90,60 | 88,51 | 127.335.290 | 1.438.647 |
|
TEZOL
|
14,09 | 14,08 | 14,09 | -0,56% | 14,00 | 14,24 | 14,12 | 62.882.875 | 4.453.053 |
|
THYAO
|
347,75 | 347,75 | 348,00 | 3,19% | 337,25 | 351,25 | 346,86 | 27.528.265.475 | 79.364.384 |
|
TKFEN
|
82,55 | 82,50 | 82,55 | -3,45% | 81,90 | 86,60 | 83,65 | 616.059.916 | 7.364.727 |
|
TMSN
|
119,10 | 119,10 | 119,20 | 1,62% | 117,00 | 122,40 | 119,42 | 226.444.073 | 1.896.187 |
|
TNZTP
|
27,80 | 27,80 | 27,82 | 0,58% | 27,40 | 28,50 | 27,92 | 178.287.185 | 6.385.916 |
|
TOASO
|
338,50 | 337,00 | 338,50 | 2,42% | 328,00 | 338,50 | 332,97 | 1.398.385.919 | 4.199.745 |
|
TRALT
|
52,65 | 52,65 | 52,75 | -1,22% | 52,15 | 54,75 | 53,56 | 5.857.050.871 | 109.362.996 |
|
TRCAS
|
54,30 | 54,30 | 54,40 | 1,40% | 53,25 | 55,05 | 54,19 | 71.829.660 | 1.325.562 |
|
TRENJ
|
107,60 | 107,60 | 107,70 | -0,46% | 106,20 | 111,00 | 108,77 | 276.160.584 | 2.539.041 |
|
TRGYO
|
86,20 | 86,05 | 86,20 | 1,23% | 85,10 | 86,20 | 85,76 | 76.787.355 | 895.420 |
|
TRMET
|
140,10 | 140,00 | 140,10 | 0,36% | 135,10 | 141,60 | 139,44 | 782.335.557 | 5.610.747 |
|
TSKB
|
14,34 | 14,33 | 14,34 | 1,41% | 14,05 | 14,45 | 14,31 | 731.706.151 | 51.149.046 |
|
TSPOR
|
1,11 | 1,11 | 1,12 | 0,91% | 1,10 | 1,13 | 1,12 | 272.177.915 | 243.879.795 |
|
TTKOM
|
70,30 | 70,25 | 70,30 | 1,59% | 68,90 | 70,30 | 69,73 | 1.751.428.804 | 25.115.676 |
|
TTRAK
|
557,50 | 557,00 | 557,50 | -0,45% | 553,50 | 567,50 | 558,90 | 204.349.437 | 365.625 |
|
TUKAS
|
2,92 | 2,91 | 2,92 | 2,10% | 2,86 | 2,92 | 2,90 | 599.261.650 | 206.785.173 |
|
TUPRS
|
221,60 | 221,60 | 221,80 | -0,76% | 220,60 | 226,10 | 222,96 | 5.712.704.890 | 25.622.347 |
|
TUREX
|
8,07 | 8,07 | 8,08 | 3,59% | 7,80 | 8,22 | 8,05 | 481.537.103 | 59.825.169 |
|
TURSG
|
12,70 | 12,69 | 12,70 | 0,24% | 12,65 | 12,87 | 12,72 | 643.746.793 | 50.616.117 |
|
ULKER
|
137,50 | 137,40 | 137,50 | -1,15% | 136,10 | 141,70 | 138,29 | 1.002.362.186 | 7.248.230 |
|
USAK
|
1,86 | 1,86 | 1,87 | 0,00% | 1,83 | 1,90 | 1,86 | 485.639.432 | 260.661.667 |
|
VAKBN
|
41,32 | 41,30 | 41,32 | 0,54% | 40,30 | 42,84 | 41,68 | 3.377.395.056 | 81.037.682 |
|
VAKFA
|
14,07 | 14,06 | 14,07 | -2,49% | 14,04 | 14,60 | 14,35 | 1.061.585.804 | 74.001.883 |
|
VAKFN
|
2,13 | 2,13 | 2,14 | 0,47% | 2,11 | 2,16 | 2,13 | 155.213.118 | 72.931.635 |
|
VAKKO
|
68,30 | 68,30 | 68,35 | 0,89% | 67,50 | 69,30 | 68,35 | 37.802.597 | 553.062 |
|
VESBE
|
8,59 | 8,59 | 8,61 | -0,46% | 8,50 | 8,71 | 8,61 | 93.401.817 | 10.853.777 |
|
VESTL
|
32,50 | 32,48 | 32,50 | -0,43% | 32,30 | 33,08 | 32,63 | 150.296.644 | 4.606.514 |
|
YAPRK
|
323,75 | 323,75 | - | 9,93% | 300,00 | 323,75 | 318,02 | 290.275.947 | 912.757 |
|
YEOTK
|
42,66 | 42,66 | 42,68 | 0,14% | 42,36 | 43,78 | 42,90 | 339.261.001 | 7.908.823 |
|
YGGYO
|
161,00 | 160,70 | 161,00 | 4,48% | 153,50 | 161,00 | 158,34 | 38.963.753 | 246.073 |
|
YKBNK
|
41,82 | 41,78 | 41,82 | -1,88% | 41,54 | 42,80 | 42,24 | 6.177.601.480 | 146.248.147 |
|
YYLGD
|
14,08 | 14,08 | 14,09 | 0,57% | 14,00 | 14,33 | 14,16 | 192.840.900 | 13.619.772 |
|
ZERGY
|
18,60 | 18,59 | 18,60 | -0,96% | 18,35 | 19,50 | 18,95 | 1.129.436.994 | 59.608.151 |
|
ZOREN
|
3,65 | 3,64 | 3,65 | 1,96% | 3,53 | 3,65 | 3,59 | 281.769.749 | 78.589.922 |
|
ZRGYO
|
23,20 | 23,18 | 23,20 | -0,26% | 22,90 | 23,36 | 23,16 | 25.902.139 | 1.118.593 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
