Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,56 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,71 14,70 14,72 -0,61% 14,56 15,23 14,95 154.051.937 10.302.453
AAGYO
20,12 20,10 20,12 -2,24% 20,04 20,94 20,40 1.187.750.042 58.214.892
ADGYO
59,00 58,90 59,00 -1,83% 58,60 60,80 59,65 33.068.171 554.383
AEFES
19,35 19,34 19,35 1,04% 19,16 19,54 19,33 900.034.470 46.551.750
AGESA
239,90 239,80 240,00 0,76% 238,10 242,90 240,23 51.997.974 216.449
AGHOL
31,96 31,94 31,96 1,46% 31,66 32,08 31,90 96.462.068 3.023.687
AGROT
3,33 3,32 3,33 -6,20% 3,26 3,88 3,49 1.910.719.715 547.617.877
AHGAZ
26,80 26,78 26,80 2,45% 26,00 26,80 26,56 134.315.039 5.057.458
AKBNK
81,85 81,85 81,90 0,00% 81,15 82,65 82,12 4.110.308.259 50.054.936
AKCNS
216,50 216,40 216,50 -0,64% 214,50 220,40 216,84 176.980.827 816.196
AKFGY
2,86 2,85 2,86 0,00% 2,83 2,89 2,87 40.209.883 14.036.278
AKFIS
50,10 50,00 50,10 0,60% 48,28 51,20 49,85 236.733.289 4.748.961
AKFYE
21,62 21,62 21,66 -1,28% 21,32 22,10 21,66 128.485.345 5.932.635
AKGRT
7,53 7,52 7,53 -0,13% 7,48 7,64 7,58 44.277.196 5.840.866
AKSA
10,58 10,57 10,58 -1,03% 10,46 10,79 10,62 201.121.359 18.946.197
AKSEN
81,15 81,15 81,20 2,08% 78,60 81,70 80,52 451.536.739 5.608.123
AKSGY
8,88 8,87 8,88 0,00% 8,85 8,95 8,88 22.564.398 2.540.865
ALARK
94,20 94,15 94,20 -0,21% 93,70 96,10 95,04 553.751.518 5.826.730
ALBRK
8,98 8,98 8,99 -1,10% 8,95 9,15 9,04 136.223.786 15.066.878
ALFAS
40,30 40,24 40,30 -0,98% 40,02 41,36 40,68 67.374.350 1.656.095
ALGYO
5,31 5,30 5,31 0,38% 5,26 5,45 5,35 163.881.680 30.640.987
ALTNY
16,12 16,11 16,12 0,81% 15,80 16,33 16,08 324.260.689 20.163.121
ANHYT
113,90 113,80 113,90 0,62% 112,10 115,20 114,08 64.304.972 563.682
ANSGR
29,08 29,08 29,10 2,11% 28,66 29,18 28,96 176.241.190 6.086.579
ARASE
99,70 99,65 99,75 -2,25% 99,35 102,80 100,69 25.738.684 255.618
ARCLK
117,00 116,90 117,00 0,52% 116,50 120,50 118,59 402.337.872 3.392.728
ARDYZ
42,32 42,32 42,36 1,34% 40,80 42,52 41,74 98.192.731 2.352.492
ARMGD
139,20 139,20 139,60 -4,13% 139,00 146,50 141,06 68.018.360 482.189
ASELS
403,50 403,25 403,50 -1,10% 402,25 412,25 407,90 3.498.280.405 8.576.420
ASGYO
11,34 11,34 11,35 0,18% 11,20 11,50 11,36 26.064.074 2.295.253
ASTOR
216,70 216,60 216,70 5,35% 206,60 219,30 214,42 9.451.519.449 44.080.278
ATAKP
54,75 54,60 54,75 -1,62% 54,25 57,80 55,96 38.849.106 694.225
ATATP
145,80 145,60 145,80 1,39% 144,20 147,90 145,65 114.625.908 786.977
ATATR
15,50 15,49 15,50 -3,00% 15,36 16,45 15,88 1.039.373.975 65.454.893
AVPGY
57,45 57,45 57,50 -0,52% 57,10 59,00 58,05 44.228.078 761.906
AYDEM
28,86 28,82 28,86 -1,77% 28,30 29,90 28,84 84.855.382 2.941.941
AYGAZ
263,75 263,50 263,75 -1,95% 256,00 270,00 265,59 81.144.669 305.525
BALSU
15,76 15,75 15,77 -2,29% 15,69 16,38 15,93 102.922.760 6.459.701
BARMA
58,95 59,00 59,10 -0,17% 58,30 59,65 58,98 84.576.575 1.433.952
BASGZ
50,15 50,05 50,15 -0,69% 50,00 50,75 50,29 12.132.797 241.236
BERA
17,40 17,39 17,40 -1,25% 17,29 17,76 17,48 163.092.518 9.328.587
BESLR
13,98 13,96 13,98 -0,29% 13,82 14,30 14,05 50.666.722 3.606.852
BFREN
152,90 152,60 153,00 -0,84% 151,80 157,30 154,27 39.656.337 257.056
BIENY
26,62 26,56 26,62 0,00% 26,30 26,90 26,56 41.675.962 1.569.359
BIGEN
13,86 13,86 - 10,00% 12,13 13,86 13,16 727.812.705 55.308.340
BIMAS
757,50 757,00 757,50 0,20% 755,00 765,00 760,41 1.746.544.954 2.296.852
BINBN
198,50 198,10 198,50 7,01% 187,00 204,00 199,32 581.422.005 2.917.058
BINHO
10,11 10,10 10,11 -1,84% 10,03 10,75 10,43 616.789.837 59.164.624
BIOEN
19,22 19,20 19,22 2,02% 18,58 19,27 18,94 159.511.099 8.423.747
BJKAS
1,83 1,83 1,84 7,02% 1,70 1,87 1,82 368.254.163 202.577.280
BOBET
20,08 20,06 20,10 -2,24% 19,89 20,94 20,27 63.618.596 3.138.371
BORLS
7,72 7,72 - 9,97% 7,72 7,72 7,72 27.259.034 3.530.963
BRISA
87,80 87,75 87,85 0,75% 87,30 91,00 88,89 16.578.304 186.504
BRSAN
556,50 556,00 556,50 -1,33% 553,00 576,00 565,37 704.606.068 1.246.279
BRYAT
2.140,00 2.140,00 2.141,00 -1,92% 2.136,00 2.210,00 2.173,29 141.922.009 65.303
BSOKE
35,08 35,08 35,12 -0,96% 34,98 35,98 35,33 128.895.379 3.648.023
BTCIM
6,51 6,50 6,51 -0,76% 6,46 6,62 6,55 288.284.843 44.019.681
BUCIM
6,29 6,28 6,29 -0,94% 6,27 6,41 6,35 31.039.241 4.891.820
CANTE
1,73 1,72 1,73 -0,57% 1,70 1,77 1,74 835.510.432 481.091.152
CCOLA
80,00 79,95 80,00 -0,12% 79,60 82,35 80,69 216.738.906 2.685.969
CEMZY
75,50 75,40 75,50 0,87% 74,35 76,35 75,41 346.882.844 4.600.164
CIMSA
54,75 54,75 54,80 -0,18% 53,50 55,25 54,40 321.410.911 5.908.291
CLEBI
2.145,00 2.144,00 2.146,00 -1,61% 2.125,00 2.196,00 2.153,61 205.945.458 95.628
CVKMD
34,14 34,10 34,14 -3,89% 33,90 35,58 34,67 542.480.142 15.645.605
CWENE
34,90 34,88 34,90 0,69% 34,66 35,44 35,00 546.002.155 15.600.501
DAPGM
10,63 10,61 10,63 0,47% 10,55 10,77 10,66 335.209.058 31.433.213
DEVA
68,30 68,30 68,35 2,48% 66,95 68,35 67,78 47.865.842 706.162
DOAS
185,90 185,80 185,90 -0,75% 185,20 188,00 186,90 223.542.347 1.196.072
DOFRB
127,40 127,40 127,50 4,34% 117,20 128,80 123,15 2.731.658.674 22.181.277
DOHOL
21,36 21,36 21,38 1,71% 20,78 21,64 21,33 339.221.832 15.903.825
DSTKF
2.370,00 2.369,00 2.370,00 3,04% 2.300,00 2.377,00 2.325,08 827.759.096 356.014
EBEBK
71,05 71,05 71,20 0,07% 70,25 71,95 70,98 34.511.573 486.194
ECILC
89,50 89,45 89,50 -1,05% 89,40 91,00 90,12 319.730.676 3.547.833
ECOGR
37,02 37,00 37,04 -2,32% 36,70 38,30 37,31 133.085.657 3.567.345
ECZYT
364,75 364,50 365,00 -3,25% 364,00 378,50 371,10 99.270.489 267.503
EFOR
9,61 9,61 9,62 7,37% 8,48 9,84 9,46 4.646.880.154 491.158.861
EGEEN
7.100,00 7.090,00 7.102,50 1,54% 7.052,50 7.395,00 7.226,04 227.013.105 31.416
EGGUB
123,40 123,30 123,40 -0,16% 122,20 125,90 123,75 64.527.858 521.423
EGPRO
42,94 42,94 42,96 3,02% 38,98 43,70 41,15 372.300.011 9.048.515
EKGYO
21,50 21,48 21,50 -1,47% 21,38 22,02 21,75 1.455.007.181 66.905.156
ENERY
9,26 9,26 9,27 0,22% 9,21 9,65 9,38 1.361.655.371 145.176.345
ENJSA
118,30 118,20 118,30 -2,87% 117,70 122,50 119,51 478.991.667 4.008.041
ENKAI
105,90 105,80 105,90 -1,49% 105,10 108,10 106,61 644.731.083 6.047.346
ENTRA
11,82 11,81 11,82 0,60% 11,64 12,00 11,80 226.136.506 19.159.112
EREGL
34,04 34,00 34,02 2,22% 33,48 34,48 34,10 4.850.875.394 142.273.221
ESCAR
49,96 49,94 50,05 -1,46% 48,24 51,40 49,36 220.659.476 4.470.420
ESEN
4,26 4,25 4,26 -1,16% 4,17 4,36 4,23 425.646.634 100.530.957
EUPWR
41,72 41,72 41,74 2,86% 40,94 42,90 42,05 641.560.989 15.256.263
EUREN
5,40 5,39 5,40 1,31% 5,29 5,46 5,38 457.229.645 84.939.229
FENER
2,87 2,87 2,88 -0,69% 2,83 2,91 2,88 351.352.852 122.008.421
FROTO
104,00 103,90 104,00 -3,26% 103,40 108,30 105,34 1.661.273.437 15.771.185
FZLGY
15,33 15,31 15,33 -1,86% 15,01 15,81 15,52 195.332.291 12.587.357
GARAN
143,70 143,60 143,70 -0,21% 142,70 145,80 144,14 2.293.910.353 15.914.917
GEDIK
5,90 5,89 5,90 -0,34% 5,83 6,09 5,96 24.988.873 4.192.616
GENIL
9,92 9,92 9,93 -1,29% 9,87 10,19 10,00 148.950.107 14.896.148
GENTS
7,54 7,54 7,55 2,72% 7,32 7,55 7,43 123.668.717 16.639.547
GESAN
47,70 47,66 47,68 0,00% 47,22 48,80 48,19 284.176.515 5.896.622
GIPTA
88,90 88,90 89,00 3,37% 85,30 94,25 90,77 760.843.421 8.381.865
GLCVY
62,55 62,50 62,60 0,08% 62,00 63,95 63,09 61.935.138 981.754
GLRMK
229,30 229,10 229,30 -5,79% 224,00 239,70 231,31 4.952.043.467 21.408.621
GLYHO
15,91 15,89 15,91 -0,44% 15,71 16,25 15,98 61.033.392 3.818.526
GMTAS
46,08 46,08 - 9,98% 41,72 46,08 44,75 320.723.359 7.167.508
GOKNR
22,36 22,34 22,38 -0,71% 22,20 22,76 22,47 83.404.913 3.711.333
GOLTS
379,50 378,75 379,50 0,26% 375,50 383,25 379,81 26.385.688 69.471
GOZDE
20,82 20,80 20,84 -0,67% 20,66 21,24 21,00 18.843.127 897.296
GRSEL
309,25 309,00 309,50 -2,37% 308,25 319,50 313,69 186.900.226 595.814
GRTHO
244,80 244,70 244,80 -2,86% 242,60 255,50 249,94 328.000.110 1.312.303
GSRAY
1,16 1,15 1,16 1,75% 1,14 1,17 1,16 205.651.704 177.981.487
GUBRF
521,00 520,50 521,00 -0,95% 516,00 531,00 523,47 449.711.900 859.010
GWIND
26,30 26,28 26,30 -0,38% 26,14 26,58 26,37 106.648.144 4.044.390
HALKB
41,14 41,14 41,16 1,03% 40,80 41,94 41,34 1.389.714.927 33.618.646
HATSN
44,42 44,42 44,46 8,03% 40,56 45,18 42,96 267.501.101 6.226.970
HEKTS
3,31 3,31 3,32 -4,89% 3,23 3,55 3,36 1.076.562.485 320.670.759
HLGYO
5,87 5,87 5,88 1,21% 5,81 5,93 5,87 314.015.489 53.530.011
HRKET
67,40 67,40 67,50 0,97% 66,10 68,00 67,17 62.374.522 928.638
HTTBT
41,64 41,64 41,70 1,07% 41,02 41,90 41,40 12.940.230 312.547
IEYHO
98,00 98,00 98,05 -0,10% 97,95 98,20 98,03 235.379.818 2.401.177
IHLAS
2,17 2,17 2,18 0,93% 2,16 2,22 2,19 110.964.336 50.775.959
INDES
9,83 9,83 9,84 0,31% 9,54 9,92 9,76 83.700.833 8.574.694
INVEO
8,06 8,06 8,07 -0,49% 8,02 8,23 8,12 36.849.591 4.539.931
INVES
595,00 595,50 596,50 0,17% 585,50 600,00 593,41 56.586.666 95.358
ISCTR
14,95 14,94 14,95 -0,20% 14,80 15,14 14,99 6.779.536.651 452.329.699
ISDMR
46,00 45,98 46,00 0,57% 45,32 46,72 46,14 138.780.040 3.007.650
ISFIN
20,66 20,66 20,68 -1,15% 20,58 21,08 20,81 37.922.076 1.822.194
ISGYO
20,72 20,70 20,78 -0,10% 20,60 20,98 20,81 17.874.365 859.082
ISKPL
19,12 19,10 19,12 7,42% 17,81 19,41 18,85 785.036.907 41.647.866
ISMEN
44,38 44,34 44,38 -1,47% 44,04 45,44 44,65 261.050.191 5.847.172
IZENR
10,67 10,66 10,67 -1,20% 10,60 11,11 10,85 804.012.261 74.122.104
KAREL
10,53 10,53 10,54 2,33% 10,28 10,74 10,54 117.353.531 11.138.398
KARSN
11,70 11,68 11,69 2,01% 11,47 11,92 11,67 304.229.940 26.060.124
KATMR
2,94 2,94 2,95 2,08% 2,89 2,97 2,92 422.733.227 144.620.901
KAYSE
4,95 4,94 4,95 -2,37% 4,89 5,17 5,05 106.376.834 21.073.472
KCAER
11,68 11,66 11,67 -1,18% 11,61 11,99 11,81 160.437.166 13.580.734
KCHOL
207,10 207,00 207,10 -0,43% 206,00 209,80 208,33 1.959.254.498 9.404.384
KLGYO
5,35 5,34 5,35 -0,74% 5,31 5,46 5,38 89.071.535 16.559.360
KLKIM
36,10 36,06 36,10 -2,22% 35,98 37,32 36,72 117.904.205 3.210.971
KLRHO
108,00 107,90 108,10 -2,00% 106,60 112,90 109,79 775.650.410 7.064.786
KLSER
27,48 27,48 27,50 0,07% 27,02 27,96 27,54 45.601.338 1.656.089
KLYPV
61,15 61,10 61,15 -2,16% 60,85 63,05 61,97 102.592.099 1.655.617
KMPUR
18,52 18,50 18,54 -0,64% 18,31 19,33 18,79 55.462.675 2.951.638
KOCMT
2,67 2,66 2,67 0,75% 2,65 2,72 2,69 62.896.453 23.387.422
KONTR
12,99 - 12,99 -9,98% 12,99 15,87 14,54 6.919.271.065 475.900.577
KONYA
4.512,50 4.500,00 4.510,00 0,28% 4.470,00 4.740,00 4.616,32 112.176.480 24.300
KOPOL
6,42 6,41 6,42 -1,53% 6,40 6,67 6,53 68.633.460 10.514.951
KORDS
62,35 62,25 62,35 -0,32% 60,90 63,10 61,97 117.871.282 1.901.980
KOTON
15,76 15,74 15,78 -0,38% 15,61 16,07 15,84 29.986.082 1.893.631
KRDMA
33,12 33,10 33,14 -1,08% 32,88 34,20 33,56 227.932.734 6.791.895
KRDMB
71,05 71,00 71,05 -1,46% 70,00 73,85 71,52 200.672.969 2.805.666
KRDMD
36,36 36,34 36,36 -0,93% 36,04 37,52 36,96 1.756.157.448 47.514.896
KTLEV
99,10 99,05 99,10 6,67% 91,25 99,90 97,57 3.575.985.095 36.651.377
KUYAS
92,20 92,20 92,25 1,32% 90,50 92,85 91,71 448.006.043 4.885.004
KZBGY
3,19 3,19 3,20 -2,74% 3,15 3,33 3,24 141.735.945 43.759.518
LIDER
146,70 146,70 146,90 -2,27% 142,80 151,10 147,01 105.645.083 718.646
LILAK
40,54 40,54 40,58 0,30% 40,00 42,06 41,01 166.124.056 4.051.249
LINK
5,50 5,50 5,51 -0,36% 5,40 5,68 5,57 154.390.918 27.715.645
LMKDC
34,08 34,06 34,08 -0,12% 33,72 34,58 34,13 140.565.604 4.118.708
LOGO
142,60 142,30 142,50 1,06% 140,60 143,50 142,07 85.664.898 602.988
LRSHO
3,88 3,87 3,88 0,26% 3,84 3,95 3,89 96.608.589 24.821.682
LYDHO
200,70 200,50 200,70 -3,28% 198,20 208,80 203,16 94.030.078 462.836
MAGEN
61,50 61,50 61,60 -1,84% 60,50 63,60 62,01 745.892.333 12.027.861
MAVI
43,86 43,84 43,86 -1,53% 43,76 45,22 44,42 268.715.800 6.049.499
MEGMT
79,85 79,80 79,90 0,38% 79,45 80,65 80,02 247.768.835 3.096.384
MGROS
664,50 664,50 665,00 0,68% 659,50 669,50 665,87 995.301.805 1.494.730
MIATK
40,50 40,48 40,50 -1,27% 40,04 41,50 40,80 476.590.869 11.682.160
MOBTL
13,26 13,24 13,27 -2,50% 13,09 13,89 13,50 71.841.204 5.323.554
MOGAN
13,16 13,17 13,19 -3,24% 13,15 13,76 13,38 182.075.624 13.613.114
MOPAS
41,24 41,20 41,24 -1,01% 41,02 41,94 41,46 123.547.816 2.979.791
MPARK
465,00 464,75 465,25 -0,11% 463,00 476,00 469,34 161.056.862 343.154
NATEN
8,10 - 8,10 -9,90% 8,10 9,40 8,33 2.526.969.313 305.801.740
NTGAZ
12,18 12,16 12,17 -1,38% 12,08 12,45 12,23 57.607.591 4.709.356
NTHOL
39,94 39,90 39,94 0,00% 39,68 42,00 40,48 64.294.086 1.588.482
NUHCM
246,90 246,80 246,90 -0,64% 245,10 250,00 248,23 17.681.948 71.233
OBAMS
8,10 8,10 8,11 -0,37% 8,08 8,24 8,15 290.119.422 35.578.993
ODAS
7,02 7,01 7,02 -1,40% 6,90 7,23 7,06 319.453.000 45.257.624
ODINE
928,50 928,50 929,00 0,92% 915,00 951,00 934,20 247.038.266 264.439
ORGE
81,95 81,85 81,95 2,69% 79,60 82,85 81,31 97.854.867 1.203.473
OTKAR
393,75 393,50 393,75 -0,32% 391,50 398,75 395,97 166.190.354 419.708
OYAKC
25,24 25,24 25,26 0,40% 25,10 25,42 25,25 301.793.736 11.953.199
OYYAT
57,25 57,15 57,25 -1,72% 56,90 59,10 58,02 16.082.535 277.174
OZATD
247,50 247,50 247,70 3,47% 242,00 259,00 248,35 115.843.921 466.453
OZKGY
13,15 13,14 13,15 -0,98% 13,08 13,38 13,24 52.885.867 3.995.673
PAGYO
126,50 126,20 126,50 0,00% 125,60 127,90 126,54 6.905.719 54.572
PAHOL
1,62 1,61 1,62 -0,61% 1,60 1,65 1,63 566.702.166 347.753.423
PAPIL
16,86 16,86 16,88 -1,06% 16,70 17,35 17,01 238.274.615 14.007.598
PARSN
83,90 83,85 83,90 0,12% 83,20 85,50 84,48 30.238.905 357.955
PASEU
125,20 125,20 125,30 -0,63% 124,80 131,10 127,69 682.627.827 5.345.793
PATEK
21,56 21,54 21,56 0,28% 21,32 21,92 21,58 281.632.793 13.050.544
PETKM
23,16 23,14 23,16 3,02% 22,48 23,60 23,14 2.991.833.974 129.312.720
PGSUS
191,80 191,70 191,80 -0,88% 190,50 195,10 193,36 2.708.699.290 14.008.671
POLHO
23,38 23,36 23,38 -0,76% 23,06 24,02 23,48 119.770.597 5.101.844
POLTK
5.737,50 5.717,50 5.737,50 -0,74% 5.620,00 5.927,50 5.764,59 93.213.370 16.170
PSGYO
2,85 2,84 2,85 2,15% 2,74 3,06 2,86 724.846.075 253.535.105
QUAGR
4,00 4,00 4,01 -0,25% 3,92 4,05 3,98 366.065.182 91.956.675
RALYH
335,50 335,25 335,50 -0,52% 328,50 346,25 336,79 437.315.248 1.298.487
REEDR
8,55 8,53 8,55 5,30% 7,94 8,60 8,19 855.575.342 104.420.421
RGYAS
188,90 188,60 188,90 0,48% 187,00 192,50 190,15 162.709.590 855.677
RYGYO
32,66 32,62 32,66 -0,18% 32,34 32,96 32,61 60.487.994 1.854.776
RYSAS
22,44 22,42 22,46 2,28% 21,74 22,56 22,24 81.378.870 3.659.867
SAHOL
101,50 101,50 101,60 -1,36% 100,50 103,80 102,04 2.653.000.833 25.999.984
SARKY
28,66 28,64 28,66 -1,65% 28,50 29,54 29,08 253.174.820 8.705.348
SASA
3,08 3,08 3,09 0,00% 2,94 3,12 3,03 12.002.991.262 3.956.034.304
SDTTR
226,30 226,10 226,40 -2,75% 224,70 239,00 228,54 250.405.482 1.095.674
SELEC
88,65 88,60 88,65 -0,95% 87,20 90,60 88,87 42.628.119 479.684
SISE
47,34 47,32 47,34 -1,13% 47,16 48,34 47,81 1.412.087.029 29.538.594
SKBNK
13,35 13,34 13,35 1,14% 13,23 13,46 13,36 529.727.961 39.662.484
SMRTG
7,58 7,57 7,58 -3,44% 7,50 7,99 7,76 269.704.422 34.751.352
SNGYO
3,71 3,70 3,71 -1,07% 3,68 3,81 3,74 90.108.672 24.127.723
SOKM
51,30 51,25 51,30 -0,29% 50,95 52,05 51,57 313.003.711 6.069.390
SRVGY
3,32 3,31 3,32 -0,60% 3,29 3,43 3,35 78.005.589 23.257.653
SUNTK
36,94 36,92 36,98 -5,09% 36,70 39,34 37,50 87.968.264 2.345.716
SURGY
70,60 70,55 70,60 -3,29% 70,20 73,50 71,80 258.920.513 3.606.087
SUWEN
9,34 9,33 9,34 -1,99% 9,28 9,60 9,46 36.448.735 3.853.220
TABGD
261,00 260,75 261,00 -1,51% 260,25 267,25 264,40 62.509.520 236.418
TATEN
14,18 14,17 14,18 0,21% 13,79 14,63 14,22 646.341.971 45.443.137
TAVHL
312,50 312,25 312,50 0,16% 309,75 316,00 312,57 712.117.756 2.278.244
TCELL
116,20 116,10 116,20 -1,27% 115,00 118,90 117,18 1.347.845.562 11.502.489
TCKRC
104,90 104,80 104,90 1,84% 101,00 113,20 107,03 1.168.041.165 10.912.857
TEZOL
18,67 18,67 18,68 -0,69% 18,42 18,92 18,65 56.777.987 3.044.519
THYAO
330,25 330,00 330,25 0,61% 328,00 334,50 330,78 11.567.171.255 34.969.652
TKFEN
132,90 132,60 132,80 3,26% 129,30 135,20 132,34 1.088.375.986 8.224.401
TMSN
105,10 104,90 105,10 0,57% 104,30 107,40 105,86 114.062.204 1.077.519
TNZTP
24,62 24,56 24,60 -2,53% 24,42 25,64 24,91 81.857.534 3.285.866
TOASO
289,75 289,50 289,75 -0,77% 285,75 295,00 290,60 615.840.767 2.119.183
TRALT
49,00 48,96 49,00 1,24% 47,48 49,90 48,67 7.982.393.904 164.013.395
TRCAS
46,80 46,82 46,88 0,95% 45,98 47,04 46,43 35.887.562 772.925
TRENJ
97,35 97,35 97,40 -1,42% 96,40 100,00 98,00 239.695.412 2.445.986
TRGYO
94,00 93,95 94,05 1,08% 92,70 94,20 93,56 35.398.357 378.334
TRMET
138,70 138,70 138,80 -0,14% 135,80 140,50 138,52 537.780.037 3.882.300
TSKB
12,44 12,43 12,44 -0,16% 12,30 12,57 12,47 158.398.577 12.702.438
TSPOR
1,03 1,03 1,04 1,98% 1,00 1,04 1,02 203.975.014 199.656.730
TTKOM
65,10 65,05 65,10 -1,96% 64,65 66,80 65,78 460.861.242 7.006.491
TTRAK
481,25 481,25 481,50 -0,31% 479,25 488,00 483,98 41.967.124 86.712
TUKAS
2,69 2,68 2,69 4,67% 2,59 2,73 2,67 566.903.285 212.019.468
TUPRS
255,25 255,25 255,50 0,10% 253,25 258,75 256,32 5.754.857.802 22.451.973
TUREX
8,47 8,46 8,47 -4,08% 8,26 8,92 8,58 413.674.857 48.225.301
TURSG
14,43 14,42 14,43 -1,16% 14,14 14,73 14,45 716.395.626 49.574.625
ULKER
123,60 123,50 123,60 -0,24% 121,40 124,30 123,20 693.222.663 5.626.978
USAK
1,88 1,87 1,88 5,62% 1,79 1,95 1,89 959.974.860 506.944.927
VAKBN
34,08 34,08 34,10 -1,67% 33,98 35,02 34,54 1.464.540.228 42.398.757
VAKFA
13,30 13,29 13,30 -1,70% 13,28 13,69 13,42 168.209.076 12.533.101
VAKFN
1,90 1,90 1,91 0,00% 1,89 1,93 1,91 131.730.333 69.051.182
VAKKO
81,65 81,75 81,90 0,31% 81,25 83,65 82,28 34.130.833 414.834
VESBE
7,49 7,49 7,51 -0,53% 7,44 7,62 7,54 30.144.669 4.000.033
VESTL
29,58 29,58 29,62 -0,47% 29,14 30,30 29,76 126.776.343 4.259.849
VKGYO
2,78 2,77 2,78 -0,36% 2,75 2,82 2,78 81.077.764 29.133.831
YEOTK
53,35 53,30 53,35 0,66% 53,10 55,50 54,20 437.387.085 8.069.580
YGGYO
215,70 215,40 215,70 0,19% 213,00 216,50 215,24 20.503.997 95.261
YKBNK
38,96 38,94 38,96 0,62% 38,32 39,22 38,89 4.256.047.147 109.443.901
YYLGD
11,85 11,84 11,85 -1,66% 11,70 12,18 11,96 86.655.865 7.244.832
ZERGY
20,64 20,62 20,64 -2,27% 20,32 21,46 20,89 215.269.339 10.307.111
ZOREN
3,08 3,07 3,08 -0,96% 3,04 3,15 3,09 115.668.840 37.420.235
ZRGYO
22,18 22,14 22,18 4,13% 21,32 22,34 21,91 55.413.471 2.528.664

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.