| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,60 | 14,60 | 14,61 | 0,14% | 14,53 | 14,84 | 14,69 | 108.922.751 | 7.414.299 |
|
ADGYO
|
58,35 | 58,30 | 58,35 | -1,10% | 58,05 | 59,60 | 58,80 | 39.044.881 | 664.037 |
|
AEFES
|
17,24 | 17,23 | 17,24 | -1,49% | 17,12 | 17,73 | 17,37 | 1.003.679.686 | 57.795.396 |
|
AGESA
|
224,60 | 223,80 | 224,60 | 3,55% | 218,00 | 225,80 | 223,76 | 73.223.611 | 327.237 |
|
AGHOL
|
28,18 | 28,18 | 28,20 | 0,79% | 28,02 | 28,48 | 28,22 | 170.470.267 | 6.040.992 |
|
AGROT
|
3,22 | 3,22 | - | 9,90% | 2,95 | 3,22 | 3,16 | 321.427.682 | 101.662.051 |
|
AHGAZ
|
21,70 | 21,70 | 21,74 | 0,46% | 21,62 | 22,00 | 21,78 | 66.281.022 | 3.042.653 |
|
AKBNK
|
70,30 | 70,30 | 70,40 | 2,25% | 68,95 | 71,40 | 70,48 | 6.835.625.900 | 96.991.162 |
|
AKCNS
|
198,20 | 198,00 | 198,20 | -0,15% | 197,50 | 200,00 | 198,61 | 98.937.649 | 498.141 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,85 | 2,82 | 31.344.521 | 11.104.654 |
|
AKFIS
|
43,92 | 43,90 | 43,92 | -0,72% | 43,24 | 45,10 | 44,10 | 295.202.853 | 6.693.961 |
|
AKFYE
|
23,72 | 23,70 | 23,72 | -1,41% | 23,60 | 25,42 | 24,58 | 394.473.240 | 16.050.535 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | 0,85% | 7,06 | 7,16 | 7,11 | 71.666.460 | 10.083.370 |
|
AKSA
|
10,38 | 10,38 | 10,39 | -1,70% | 10,35 | 10,72 | 10,53 | 208.065.819 | 19.768.909 |
|
AKSEN
|
80,45 | 80,45 | 80,50 | 2,94% | 78,50 | 81,30 | 80,45 | 612.402.454 | 7.611.877 |
|
AKSGY
|
9,11 | 9,10 | 9,11 | 1,79% | 8,95 | 9,12 | 9,06 | 28.146.115 | 3.107.911 |
|
ALARK
|
91,20 | 91,00 | 91,20 | 2,24% | 89,30 | 91,20 | 89,99 | 589.513.478 | 6.551.241 |
|
ALBRK
|
8,36 | 8,36 | 8,37 | 0,72% | 8,30 | 8,43 | 8,38 | 133.887.158 | 15.983.120 |
|
ALFAS
|
37,62 | 37,62 | 37,64 | 0,80% | 37,40 | 38,00 | 37,64 | 63.117.084 | 1.676.697 |
|
ALGYO
|
5,69 | 5,69 | 5,70 | -2,90% | 5,69 | 5,94 | 5,81 | 210.126.321 | 36.166.677 |
|
ALTNY
|
14,71 | 14,71 | 14,74 | -0,34% | 14,70 | 15,00 | 14,84 | 207.657.253 | 13.990.009 |
|
ANHYT
|
110,40 | 110,40 | 110,50 | -0,09% | 110,10 | 112,00 | 110,95 | 61.750.449 | 556.548 |
|
ANSGR
|
25,98 | 25,98 | 26,00 | -0,15% | 25,90 | 26,24 | 26,03 | 95.457.916 | 3.667.917 |
|
ARASE
|
96,75 | 96,40 | 96,75 | 3,26% | 93,80 | 99,45 | 97,14 | 89.197.790 | 918.198 |
|
ARCLK
|
110,40 | 110,30 | 110,40 | 0,73% | 109,50 | 110,80 | 110,19 | 139.010.862 | 1.261.516 |
|
ARDYZ
|
39,76 | 39,76 | 39,80 | 0,25% | 39,28 | 40,60 | 39,94 | 140.511.718 | 3.518.250 |
|
ARMGD
|
124,70 | 124,60 | 124,70 | 7,41% | 115,00 | 127,00 | 120,96 | 341.279.812 | 2.821.379 |
|
ASELS
|
337,00 | 337,00 | 337,25 | 1,97% | 327,75 | 342,50 | 336,13 | 7.148.226.217 | 21.266.430 |
|
ASGYO
|
10,67 | 10,67 | 10,70 | 0,57% | 10,60 | 10,78 | 10,70 | 27.321.071 | 2.553.799 |
|
ASTOR
|
210,20 | 210,20 | 210,30 | 1,79% | 207,10 | 213,40 | 210,95 | 4.073.892.566 | 19.312.458 |
|
ATAKP
|
53,40 | 53,25 | 53,40 | 3,09% | 51,95 | 54,10 | 53,15 | 25.133.468 | 472.917 |
|
ATATP
|
138,40 | 138,40 | 138,60 | -0,07% | 138,40 | 140,10 | 139,07 | 107.282.061 | 771.454 |
|
ATATR
|
15,96 | 15,96 | 15,98 | 2,31% | 15,67 | 16,79 | 16,24 | 2.361.979.182 | 145.468.740 |
|
AVPGY
|
50,60 | 50,60 | 50,65 | 0,30% | 50,45 | 51,10 | 50,66 | 67.746.649 | 1.337.235 |
|
AYDEM
|
31,06 | 31,02 | 31,06 | -2,20% | 30,96 | 32,92 | 32,10 | 205.133.609 | 6.390.752 |
|
AYGAZ
|
252,25 | 252,25 | 253,25 | 1,35% | 249,00 | 255,25 | 252,52 | 301.184.767 | 1.192.698 |
|
BALSU
|
15,19 | 15,18 | 15,19 | 5,41% | 14,47 | 15,43 | 15,05 | 257.455.089 | 17.110.840 |
|
BARMA
|
50,35 | 50,30 | 50,35 | 3,60% | 48,24 | 50,60 | 49,71 | 89.377.262 | 1.797.982 |
|
BASGZ
|
51,60 | 51,60 | 51,65 | 2,48% | 50,35 | 52,45 | 51,24 | 16.706.316 | 326.017 |
|
BERA
|
17,04 | 17,04 | 17,05 | -0,06% | 17,04 | 17,28 | 17,16 | 229.188.354 | 13.356.091 |
|
BESLR
|
13,55 | 13,55 | 13,57 | -0,73% | 13,49 | 13,76 | 13,61 | 52.839.410 | 3.883.689 |
|
BFREN
|
138,50 | 138,50 | 138,60 | 1,39% | 136,60 | 138,90 | 138,00 | 17.819.569 | 129.126 |
|
BIENY
|
24,10 | 24,10 | 24,12 | 1,18% | 23,80 | 25,00 | 24,50 | 148.817.493 | 6.073.484 |
|
BIGEN
|
9,23 | 9,23 | 9,24 | 1,21% | 9,15 | 9,36 | 9,28 | 92.359.777 | 9.950.525 |
|
BIMAS
|
691,00 | 691,00 | 691,50 | 0,00% | 685,00 | 696,00 | 691,89 | 3.238.135.427 | 4.680.137 |
|
BINBN
|
160,00 | 160,00 | 160,40 | 0,50% | 159,70 | 162,50 | 160,64 | 38.530.308 | 239.849 |
|
BINHO
|
9,00 | 9,00 | 9,01 | -0,11% | 9,00 | 9,15 | 9,07 | 177.889.148 | 19.620.891 |
|
BIOEN
|
16,97 | 16,96 | 16,97 | 0,71% | 16,85 | 17,36 | 17,09 | 73.745.931 | 4.315.958 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,47 | 1,50 | 1,48 | 27.736.325 | 18.689.285 |
|
BOBET
|
19,43 | 19,43 | 19,44 | 0,67% | 19,30 | 19,48 | 19,38 | 52.810.827 | 2.724.737 |
|
BORLS
|
3,02 | 3,02 | 3,03 | 2,72% | 2,87 | 3,07 | 2,99 | 107.541.564 | 35.983.795 |
|
BRISA
|
83,40 | 82,55 | 83,40 | 2,96% | 81,20 | 83,55 | 82,84 | 19.968.983 | 241.068 |
|
BRSAN
|
523,00 | 523,00 | 523,50 | 0,67% | 517,00 | 529,50 | 524,09 | 688.149.264 | 1.313.027 |
|
BRYAT
|
2.220,00 | 2.220,00 | 2.222,00 | 3,26% | 2.160,00 | 2.244,00 | 2.218,82 | 190.250.156 | 85.744 |
|
BSOKE
|
33,94 | 33,94 | 33,96 | 1,86% | 33,14 | 34,32 | 33,87 | 213.267.245 | 6.296.032 |
|
BTCIM
|
6,47 | 6,46 | 6,47 | 6,77% | 6,04 | 6,52 | 6,31 | 707.118.578 | 112.061.183 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | 0,66% | 6,03 | 6,11 | 6,06 | 52.940.308 | 8.732.790 |
|
CANTE
|
1,69 | 1,68 | 1,69 | 1,81% | 1,67 | 1,70 | 1,69 | 925.874.662 | 549.641.857 |
|
CCOLA
|
66,75 | 66,75 | 66,90 | 0,38% | 66,35 | 67,50 | 66,97 | 187.348.679 | 2.797.717 |
|
CEMZY
|
71,65 | 71,65 | 71,95 | -1,31% | 71,60 | 78,00 | 72,97 | 243.953.610 | 3.343.390 |
|
CIMSA
|
49,90 | 49,90 | 49,92 | 1,80% | 49,34 | 50,50 | 50,02 | 319.347.722 | 6.384.808 |
|
CLEBI
|
1.800,00 | 1.799,00 | 1.800,00 | 1,41% | 1.782,00 | 1.819,00 | 1.799,17 | 60.910.862 | 33.855 |
|
CVKMD
|
33,68 | 33,68 | 33,70 | 0,48% | 33,48 | 34,60 | 34,04 | 758.277.424 | 22.276.611 |
|
CWENE
|
31,68 | 31,48 | 31,68 | 5,74% | 30,18 | 31,68 | 30,98 | 1.650.496.762 | 53.283.412 |
|
DAPGM
|
13,70 | 13,70 | 13,73 | -1,37% | 13,70 | 14,24 | 13,98 | 227.276.547 | 16.253.008 |
|
DEVA
|
62,10 | 62,10 | 62,30 | 1,97% | 60,95 | 62,60 | 62,00 | 21.648.580 | 349.195 |
|
DOAS
|
194,60 | 194,60 | 194,70 | 0,46% | 193,60 | 195,40 | 194,62 | 190.677.451 | 979.755 |
|
DOFRB
|
103,10 | 103,10 | 103,20 | -0,87% | 102,90 | 105,90 | 104,41 | 504.615.034 | 4.833.199 |
|
DOHOL
|
19,71 | 19,70 | 19,71 | 1,28% | 19,55 | 19,78 | 19,68 | 152.128.538 | 7.729.098 |
|
DSTKF
|
1.974,00 | 1.973,00 | 1.974,00 | 0,87% | 1.960,00 | 1.979,00 | 1.972,14 | 972.246.008 | 492.991 |
|
EBEBK
|
60,10 | 60,10 | 60,40 | -1,39% | 60,00 | 61,80 | 60,52 | 25.105.569 | 414.802 |
|
ECILC
|
106,90 | 106,90 | 107,00 | 1,04% | 106,40 | 109,10 | 107,53 | 312.390.566 | 2.905.165 |
|
ECOGR
|
35,18 | 35,18 | 35,20 | 2,27% | 34,08 | 35,36 | 34,61 | 230.834.014 | 6.670.065 |
|
ECZYT
|
333,25 | 333,25 | 333,50 | 1,99% | 324,00 | 334,50 | 328,81 | 174.300.321 | 530.097 |
|
EFOR
|
7,16 | 7,15 | 7,16 | -2,45% | 6,75 | 7,59 | 7,08 | 1.571.283.478 | 222.098.834 |
|
EGEEN
|
5.590,00 | 5.590,00 | 5.595,00 | 1,36% | 5.515,00 | 5.637,50 | 5.586,31 | 47.802.063 | 8.557 |
|
EGGUB
|
120,30 | 120,20 | 120,30 | -0,25% | 119,70 | 122,40 | 120,70 | 78.274.867 | 648.496 |
|
EGPRO
|
29,68 | 29,68 | 29,70 | 2,34% | 29,04 | 30,24 | 29,77 | 41.614.592 | 1.397.804 |
|
EKGYO
|
19,87 | 19,87 | 19,88 | 1,85% | 19,52 | 19,98 | 19,80 | 2.022.094.797 | 102.114.348 |
|
ENERY
|
8,44 | 8,44 | 8,45 | 0,12% | 8,43 | 8,69 | 8,52 | 98.077.433 | 11.507.317 |
|
ENJSA
|
119,50 | 119,40 | 119,50 | 3,55% | 117,30 | 121,50 | 119,82 | 486.205.201 | 4.057.937 |
|
ENKAI
|
96,00 | 95,95 | 96,00 | 2,51% | 94,00 | 96,55 | 95,72 | 895.221.861 | 9.352.490 |
|
ENTRA
|
11,48 | 11,45 | 11,48 | 3,89% | 11,17 | 11,77 | 11,54 | 358.689.532 | 31.074.228 |
|
EREGL
|
30,06 | 30,06 | 30,08 | 2,95% | 29,24 | 30,34 | 29,87 | 6.014.588.019 | 201.392.393 |
|
ESCAR
|
42,74 | 42,74 | 42,76 | -1,52% | 42,40 | 43,64 | 42,96 | 174.074.353 | 4.052.495 |
|
ESEN
|
3,90 | 3,89 | 3,90 | 1,83% | 3,83 | 3,91 | 3,88 | 128.469.152 | 33.106.433 |
|
EUPWR
|
40,76 | 40,76 | 40,78 | 1,34% | 40,24 | 41,18 | 40,70 | 300.981.546 | 7.395.051 |
|
EUREN
|
4,53 | 4,53 | 4,54 | -0,88% | 4,50 | 4,61 | 4,54 | 212.529.080 | 46.841.121 |
|
FENER
|
2,74 | 2,74 | 2,75 | 2,24% | 2,74 | 2,82 | 2,77 | 220.956.648 | 79.749.505 |
|
FROTO
|
100,40 | 100,30 | 100,40 | 0,80% | 99,40 | 101,00 | 100,30 | 845.325.389 | 8.428.115 |
|
FZLGY
|
15,65 | 15,65 | 15,67 | 1,10% | 15,32 | 15,94 | 15,63 | 558.923.069 | 35.754.254 |
|
GARAN
|
135,60 | 135,60 | 135,70 | 2,57% | 132,20 | 136,30 | 134,95 | 3.864.064.274 | 28.633.428 |
|
GEDIK
|
5,43 | 5,43 | 5,44 | 0,18% | 5,41 | 5,48 | 5,45 | 14.081.967 | 2.584.497 |
|
GENIL
|
10,79 | 10,79 | 10,80 | -1,55% | 10,58 | 11,27 | 10,97 | 376.214.582 | 34.292.354 |
|
GENTS
|
8,34 | 8,33 | 8,34 | 0,24% | 8,32 | 8,85 | 8,47 | 65.896.507 | 7.781.609 |
|
GESAN
|
48,62 | 48,60 | 48,62 | 2,53% | 47,78 | 49,18 | 48,57 | 241.415.005 | 4.970.715 |
|
GIPTA
|
67,10 | 67,10 | 67,55 | -2,89% | 67,10 | 70,50 | 68,94 | 141.687.369 | 2.055.385 |
|
GLCVY
|
64,20 | 64,05 | 64,20 | 1,02% | 63,45 | 65,00 | 64,27 | 38.401.185 | 597.466 |
|
GLRMK
|
192,60 | 192,60 | 192,70 | 2,18% | 190,80 | 195,70 | 193,13 | 897.249.695 | 4.645.821 |
|
GLYHO
|
14,55 | 14,55 | 14,56 | 0,07% | 14,29 | 14,64 | 14,47 | 125.834.684 | 8.695.568 |
|
GMTAS
|
28,00 | 28,00 | 28,14 | 1,01% | 27,62 | 29,00 | 28,23 | 91.004.493 | 3.224.217 |
|
GOKNR
|
21,78 | 21,78 | 21,80 | -0,73% | 21,74 | 22,24 | 21,99 | 82.929.351 | 3.771.489 |
|
GOLTS
|
374,25 | 374,25 | 375,50 | 0,34% | 372,25 | 377,50 | 375,34 | 38.817.214 | 103.419 |
|
GOZDE
|
19,80 | 19,79 | 19,80 | -2,17% | 19,80 | 20,38 | 20,03 | 84.332.192 | 4.210.215 |
|
GRSEL
|
323,00 | 322,75 | 323,00 | 5,13% | 306,50 | 323,00 | 313,22 | 204.797.420 | 653.849 |
|
GRTHO
|
241,40 | 241,40 | 241,80 | -0,08% | 241,40 | 248,50 | 244,00 | 86.613.606 | 354.971 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | -0,92% | 1,06 | 1,09 | 1,08 | 214.603.573 | 199.116.032 |
|
GUBRF
|
481,00 | 481,00 | 481,75 | 0,26% | 465,75 | 487,50 | 478,73 | 767.171.144 | 1.603.542 |
|
GWIND
|
30,08 | 30,08 | 30,12 | 0,94% | 30,06 | 31,68 | 30,75 | 311.021.810 | 10.113.441 |
|
HALKB
|
36,86 | 36,84 | 36,86 | 0,93% | 36,48 | 37,34 | 36,94 | 1.433.250.193 | 38.797.776 |
|
HATSN
|
38,42 | 38,40 | 38,42 | 1,91% | 37,72 | 38,80 | 38,30 | 53.300.471 | 1.391.520 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | 4,18% | 2,88 | 3,05 | 2,97 | 519.573.650 | 174.792.182 |
|
HLGYO
|
4,98 | 4,97 | 4,99 | -2,16% | 4,94 | 5,14 | 5,01 | 310.831.465 | 62.012.507 |
|
HRKET
|
62,00 | 62,00 | 62,20 | 1,47% | 61,40 | 62,60 | 62,09 | 41.727.866 | 672.041 |
|
HTTBT
|
37,78 | 37,78 | 37,80 | 0,85% | 37,50 | 38,02 | 37,75 | 19.160.065 | 507.615 |
|
IEYHO
|
96,80 | 95,25 | 96,80 | 3,92% | 93,60 | 96,80 | 95,07 | 1.267.150.440 | 13.329.289 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | 0,99% | 2,03 | 2,06 | 2,04 | 37.532.832 | 18.381.158 |
|
INDES
|
9,46 | 9,45 | 9,46 | -0,53% | 9,33 | 9,56 | 9,42 | 113.063.223 | 11.997.005 |
|
INVEO
|
7,35 | 7,35 | 7,36 | 0,55% | 7,31 | 7,59 | 7,44 | 49.893.216 | 6.708.027 |
|
INVES
|
511,00 | 510,50 | 511,00 | 2,20% | 499,00 | 517,50 | 511,13 | 61.937.143 | 121.177 |
|
ISCTR
|
13,32 | 13,32 | 13,33 | 1,29% | 13,16 | 13,53 | 13,38 | 7.809.278.800 | 583.704.556 |
|
ISDMR
|
42,70 | 42,68 | 42,70 | 0,71% | 42,64 | 43,30 | 42,88 | 214.543.479 | 5.002.934 |
|
ISFIN
|
19,68 | 19,67 | 19,68 | 0,41% | 19,64 | 19,86 | 19,72 | 25.440.854 | 1.290.003 |
|
ISGYO
|
19,90 | 19,89 | 19,90 | 0,51% | 19,80 | 20,06 | 19,95 | 15.162.403 | 759.918 |
|
ISKPL
|
16,73 | 16,72 | 16,73 | -2,11% | 16,54 | 17,19 | 16,87 | 576.497.721 | 34.182.116 |
|
ISMEN
|
40,98 | 40,98 | 41,02 | -0,24% | 40,96 | 41,70 | 41,19 | 341.446.032 | 8.288.763 |
|
IZENR
|
9,75 | 9,70 | 9,75 | 1,56% | 9,55 | 10,04 | 9,78 | 397.457.215 | 40.643.874 |
|
KAREL
|
8,99 | 8,98 | 8,99 | 2,16% | 8,85 | 9,09 | 8,99 | 67.376.881 | 7.493.565 |
|
KARSN
|
9,59 | 9,59 | 9,60 | 0,95% | 9,52 | 9,66 | 9,60 | 71.520.604 | 7.449.041 |
|
KATMR
|
2,70 | 2,69 | 2,70 | 1,12% | 2,68 | 2,72 | 2,70 | 177.756.145 | 65.842.906 |
|
KAYSE
|
4,51 | 4,50 | 4,51 | 0,22% | 4,49 | 4,62 | 4,56 | 61.639.594 | 13.514.729 |
|
KCAER
|
11,38 | 11,38 | 11,39 | 1,88% | 11,20 | 11,58 | 11,41 | 190.642.100 | 16.714.942 |
|
KCHOL
|
194,40 | 194,40 | 194,60 | 1,62% | 191,20 | 195,60 | 193,80 | 3.292.215.977 | 16.987.854 |
|
KLGYO
|
5,34 | 5,34 | 5,35 | 1,91% | 5,22 | 5,36 | 5,29 | 58.294.556 | 11.011.231 |
|
KLKIM
|
38,30 | 38,10 | 38,30 | 5,16% | 36,56 | 38,30 | 37,31 | 98.229.097 | 2.632.587 |
|
KLRHO
|
109,00 | 108,90 | 109,00 | -7,47% | 109,00 | 121,20 | 113,77 | 1.067.819.328 | 9.385.979 |
|
KLSER
|
25,88 | 25,86 | 25,88 | 1,65% | 25,48 | 26,04 | 25,79 | 30.151.978 | 1.169.149 |
|
KLYPV
|
61,00 | 60,95 | 61,00 | 1,33% | 60,20 | 63,00 | 61,79 | 157.059.691 | 2.541.837 |
|
KMPUR
|
16,13 | 16,13 | 16,16 | 1,45% | 15,85 | 16,39 | 16,10 | 25.487.089 | 1.583.283 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,52 | 2,50 | 57.541.453 | 23.014.149 |
|
KONTR
|
7,71 | 7,71 | 7,72 | -0,77% | 7,61 | 7,83 | 7,74 | 433.010.862 | 55.958.386 |
|
KONYA
|
3.870,00 | 3.867,50 | 3.870,00 | 1,18% | 3.832,50 | 3.895,00 | 3.870,83 | 29.774.425 | 7.692 |
|
KOPOL
|
5,59 | 5,58 | 5,61 | 2,01% | 5,58 | 5,73 | 5,64 | 74.176.421 | 13.144.464 |
|
KORDS
|
59,25 | 59,25 | 59,50 | 4,68% | 56,60 | 59,60 | 57,61 | 50.717.052 | 880.347 |
|
KOTON
|
14,90 | 14,90 | 14,91 | 1,36% | 14,70 | 15,19 | 14,88 | 58.923.394 | 3.959.264 |
|
KRDMA
|
31,42 | 31,38 | 31,42 | 5,44% | 30,00 | 31,82 | 30,83 | 453.178.424 | 14.697.309 |
|
KRDMB
|
70,00 | 69,40 | 70,00 | 6,71% | 63,80 | 70,65 | 67,79 | 1.699.174.603 | 25.066.708 |
|
KRDMD
|
34,14 | 34,12 | 34,16 | 7,02% | 32,30 | 34,50 | 33,26 | 2.683.940.529 | 80.695.562 |
|
KTLEV
|
81,15 | 81,00 | 81,15 | 1,44% | 75,70 | 83,35 | 80,56 | 10.998.785.247 | 136.536.827 |
|
KUYAS
|
81,20 | 81,10 | 81,20 | 6,56% | 76,55 | 82,85 | 80,40 | 659.830.575 | 8.207.040 |
|
KZBGY
|
3,49 | 3,48 | 3,49 | 0,58% | 3,45 | 3,61 | 3,53 | 367.460.894 | 104.007.582 |
|
LIDER
|
127,90 | 127,80 | 127,90 | 6,49% | 120,30 | 130,00 | 125,62 | 162.030.122 | 1.289.870 |
|
LILAK
|
37,10 | 37,10 | 37,16 | 0,65% | 36,82 | 37,58 | 37,20 | 149.964.215 | 4.031.238 |
|
LINK
|
5,19 | 5,19 | 5,20 | -0,38% | 5,18 | 5,26 | 5,22 | 112.388.728 | 21.539.759 |
|
LMKDC
|
30,94 | 30,92 | 30,94 | -0,19% | 30,82 | 31,18 | 30,98 | 103.456.090 | 3.339.776 |
|
LOGO
|
134,30 | 134,30 | 134,40 | 0,07% | 134,20 | 135,40 | 134,82 | 65.975.702 | 489.363 |
|
LRSHO
|
3,71 | 3,71 | 3,73 | 0,00% | 3,71 | 3,82 | 3,76 | 105.613.181 | 28.060.231 |
|
LYDHO
|
184,10 | 184,10 | 184,70 | -0,32% | 183,20 | 188,40 | 185,48 | 98.914.519 | 533.300 |
|
MAGEN
|
55,90 | 55,55 | 55,90 | 2,38% | 54,15 | 56,45 | 55,47 | 698.567.786 | 12.593.856 |
|
MAVI
|
42,12 | 42,12 | 42,14 | 1,59% | 41,42 | 42,22 | 41,90 | 179.793.989 | 4.291.444 |
|
MEGMT
|
79,00 | 78,95 | 79,00 | -1,99% | 78,50 | 81,55 | 79,37 | 801.354.261 | 10.097.043 |
|
MGROS
|
606,00 | 605,50 | 606,00 | 0,83% | 601,50 | 610,00 | 606,01 | 981.872.291 | 1.620.216 |
|
MIATK
|
42,20 | 42,20 | 42,22 | 1,69% | 41,60 | 42,40 | 41,96 | 701.962.000 | 16.731.028 |
|
MOBTL
|
12,61 | 12,61 | 12,63 | -2,10% | 12,50 | 13,02 | 12,71 | 67.362.805 | 5.301.948 |
|
MOGAN
|
14,00 | 13,99 | 14,00 | 2,64% | 13,61 | 14,19 | 13,97 | 574.522.657 | 41.116.176 |
|
MOPAS
|
43,80 | 43,80 | 43,82 | 7,09% | 40,50 | 44,20 | 42,99 | 628.821.570 | 14.628.336 |
|
MPARK
|
418,00 | 417,25 | 418,00 | 2,45% | 409,00 | 420,25 | 416,20 | 166.188.257 | 399.295 |
|
NATEN
|
7,40 | 7,40 | 7,41 | 2,92% | 7,22 | 7,60 | 7,40 | 73.989.042 | 9.994.758 |
|
NTGAZ
|
12,12 | 12,12 | 12,15 | 0,33% | 12,10 | 12,34 | 12,19 | 60.718.677 | 4.983.231 |
|
NTHOL
|
41,00 | 40,90 | 41,00 | 2,91% | 39,86 | 41,14 | 40,42 | 110.418.107 | 2.731.648 |
|
NUHCM
|
250,00 | 250,00 | 251,00 | -0,79% | 250,00 | 261,00 | 254,10 | 56.585.922 | 222.693 |
|
OBAMS
|
8,42 | 8,41 | 8,42 | -0,82% | 8,37 | 8,64 | 8,53 | 318.958.485 | 37.392.264 |
|
ODAS
|
6,40 | 6,39 | 6,40 | 2,07% | 6,18 | 6,45 | 6,32 | 623.490.850 | 98.649.250 |
|
ODINE
|
883,00 | 882,50 | 883,00 | -0,17% | 870,00 | 899,00 | 881,01 | 345.865.411 | 392.579 |
|
ORGE
|
76,80 | 76,75 | 76,80 | 4,49% | 74,55 | 77,65 | 76,37 | 206.489.680 | 2.703.924 |
|
OTKAR
|
390,50 | 390,50 | 390,75 | 5,47% | 372,00 | 397,00 | 381,83 | 412.985.895 | 1.081.593 |
|
OYAKC
|
23,98 | 23,98 | 24,02 | 1,61% | 23,66 | 24,10 | 23,94 | 309.074.574 | 12.911.034 |
|
OYYAT
|
57,35 | 57,35 | 57,40 | 5,91% | 54,50 | 58,85 | 56,81 | 51.810.018 | 911.967 |
|
OZATD
|
224,20 | 224,20 | 225,00 | 1,86% | 217,20 | 229,80 | 222,56 | 86.638.545 | 389.288 |
|
OZKGY
|
12,34 | 12,33 | 12,36 | 0,49% | 12,28 | 12,39 | 12,33 | 48.154.001 | 3.904.670 |
|
PAGYO
|
129,90 | 129,90 | - | 9,99% | 118,40 | 129,90 | 126,56 | 73.260.288 | 578.874 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 2,63% | 1,52 | 1,56 | 1,55 | 905.453.500 | 585.144.669 |
|
PAPIL
|
15,37 | 15,37 | 15,38 | 0,13% | 15,29 | 15,47 | 15,38 | 74.571.709 | 4.850.344 |
|
PARSN
|
81,65 | 81,65 | 81,70 | 0,25% | 81,00 | 82,50 | 82,00 | 18.297.952 | 223.153 |
|
PASEU
|
118,00 | 117,50 | 118,00 | -0,34% | 116,70 | 119,00 | 118,02 | 200.586.241 | 1.699.636 |
|
PATEK
|
18,09 | 18,08 | 18,09 | 2,09% | 17,74 | 18,34 | 18,05 | 275.933.224 | 15.285.958 |
|
PETKM
|
20,86 | 20,86 | 20,88 | 4,93% | 19,96 | 21,06 | 20,47 | 2.947.778.371 | 143.974.069 |
|
PGSUS
|
178,40 | 178,40 | 178,50 | 1,02% | 176,60 | 180,10 | 178,50 | 2.351.124.093 | 13.171.659 |
|
POLHO
|
23,50 | 23,50 | 23,52 | 3,43% | 22,56 | 24,30 | 23,53 | 306.715.804 | 13.033.398 |
|
POLTK
|
5.300,00 | 5.297,50 | 5.300,00 | -2,75% | 5.290,00 | 5.750,00 | 5.498,92 | 163.235.523 | 29.685 |
|
PSGYO
|
2,51 | 2,50 | 2,51 | 3,72% | 2,42 | 2,66 | 2,52 | 1.223.852.067 | 485.637.267 |
|
QUAGR
|
3,32 | 3,32 | 3,33 | 4,73% | 3,18 | 3,46 | 3,35 | 1.023.317.604 | 305.493.160 |
|
RALYH
|
200,60 | 200,50 | 200,60 | -0,45% | 198,00 | 204,30 | 200,67 | 253.906.053 | 1.265.268 |
|
REEDR
|
7,74 | 7,73 | 7,74 | 5,16% | 7,37 | 7,83 | 7,51 | 495.155.203 | 65.925.233 |
|
RGYAS
|
166,10 | 165,90 | 166,10 | 0,06% | 163,90 | 167,90 | 165,94 | 144.664.613 | 871.780 |
|
RYGYO
|
31,18 | 31,16 | 31,18 | 2,70% | 30,30 | 31,54 | 30,85 | 102.073.050 | 3.309.088 |
|
RYSAS
|
18,95 | 18,95 | 18,96 | 2,43% | 18,48 | 18,97 | 18,81 | 77.713.592 | 4.131.963 |
|
SAHOL
|
91,75 | 91,75 | 91,80 | 3,09% | 88,80 | 92,60 | 91,04 | 3.582.291.832 | 39.348.145 |
|
SARKY
|
26,86 | 26,86 | 26,90 | -0,37% | 26,70 | 27,60 | 27,05 | 155.235.634 | 5.738.445 |
|
SASA
|
2,48 | 2,48 | 2,49 | 4,64% | 2,37 | 2,51 | 2,44 | 4.972.382.087 | 2.036.244.481 |
|
SDTTR
|
211,80 | 211,70 | 211,80 | -0,33% | 210,10 | 213,80 | 211,78 | 150.021.094 | 708.389 |
|
SELEC
|
82,45 | 82,45 | 82,65 | 0,30% | 82,15 | 83,50 | 82,71 | 50.231.068 | 607.309 |
|
SISE
|
44,80 | 44,80 | 44,82 | 1,82% | 43,94 | 45,18 | 44,57 | 2.443.220.550 | 54.816.413 |
|
SKBNK
|
10,99 | 10,98 | 10,99 | 1,48% | 10,83 | 11,10 | 10,99 | 695.932.149 | 63.310.263 |
|
SMRTG
|
6,48 | 6,48 | 6,50 | 0,93% | 6,44 | 6,57 | 6,50 | 114.760.411 | 17.658.752 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | 0,28% | 3,52 | 3,61 | 3,58 | 81.861.360 | 22.880.864 |
|
SOKM
|
51,85 | 51,80 | 51,85 | -0,38% | 51,10 | 52,80 | 51,91 | 280.053.769 | 5.395.481 |
|
SRVGY
|
3,20 | 3,19 | 3,20 | 1,59% | 3,15 | 3,22 | 3,19 | 85.769.017 | 26.899.491 |
|
SUNTK
|
33,86 | 33,86 | 34,00 | 0,71% | 32,52 | 34,60 | 34,04 | 64.227.149 | 1.886.806 |
|
SURGY
|
55,90 | 55,90 | 56,00 | 2,29% | 54,65 | 56,60 | 55,77 | 127.792.365 | 2.291.421 |
|
SUWEN
|
9,00 | 8,99 | 9,00 | 3,21% | 8,72 | 9,08 | 8,90 | 25.015.792 | 2.810.769 |
|
TABGD
|
238,60 | 238,50 | 238,60 | -2,05% | 237,60 | 246,80 | 241,32 | 347.807.573 | 1.441.271 |
|
TATEN
|
12,84 | 12,83 | 12,84 | 5,07% | 12,01 | 12,94 | 12,55 | 499.849.002 | 39.823.931 |
|
TAVHL
|
323,25 | 323,25 | 324,25 | 0,86% | 318,75 | 330,25 | 324,80 | 517.889.934 | 1.594.484 |
|
TCELL
|
108,60 | 108,60 | 108,70 | 1,02% | 107,00 | 109,20 | 108,26 | 1.582.949.957 | 14.622.485 |
|
TCKRC
|
90,50 | 90,45 | 90,50 | 3,90% | 87,10 | 90,80 | 89,00 | 227.078.721 | 2.551.525 |
|
TEZOL
|
16,84 | 16,83 | 16,84 | -0,65% | 16,79 | 17,06 | 16,94 | 68.314.099 | 4.033.050 |
|
THYAO
|
297,25 | 297,25 | 297,50 | 0,42% | 296,50 | 301,25 | 298,92 | 10.906.447.555 | 36.486.790 |
|
TKFEN
|
98,25 | 98,25 | 98,35 | -2,63% | 98,05 | 103,40 | 100,26 | 921.743.409 | 9.193.375 |
|
TMSN
|
102,10 | 102,10 | 102,20 | 0,59% | 101,50 | 102,90 | 102,17 | 52.536.702 | 514.193 |
|
TNZTP
|
22,78 | 22,78 | 22,80 | 2,61% | 22,22 | 23,14 | 22,67 | 157.599.327 | 6.953.428 |
|
TOASO
|
266,00 | 265,50 | 266,00 | 0,66% | 263,00 | 268,50 | 266,25 | 573.734.381 | 2.154.880 |
|
TRALT
|
44,06 | 44,04 | 44,08 | 0,92% | 43,42 | 44,74 | 44,12 | 3.224.016.016 | 73.074.654 |
|
TRCAS
|
43,50 | 43,50 | 43,52 | 3,47% | 42,40 | 44,12 | 43,46 | 108.475.224 | 2.495.852 |
|
TRENJ
|
92,80 | 92,80 | 92,85 | 0,27% | 91,50 | 94,00 | 93,29 | 127.073.551 | 1.362.203 |
|
TRGYO
|
90,50 | 90,45 | 90,50 | 1,80% | 87,80 | 90,65 | 89,73 | 125.519.677 | 1.398.872 |
|
TRMET
|
124,70 | 124,40 | 124,70 | 1,71% | 121,80 | 125,20 | 123,83 | 436.172.582 | 3.522.269 |
|
TSKB
|
11,52 | 11,52 | 11,53 | 1,68% | 11,32 | 11,63 | 11,49 | 184.229.719 | 16.029.945 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 1,04% | 0,96 | 1,00 | 0,98 | 352.844.469 | 361.324.402 |
|
TTKOM
|
59,05 | 59,00 | 59,05 | 0,77% | 58,35 | 59,45 | 58,98 | 803.755.887 | 13.627.192 |
|
TTRAK
|
448,75 | 448,75 | 449,00 | 0,62% | 446,25 | 453,00 | 449,38 | 74.802.766 | 166.458 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | 2,16% | 2,32 | 2,38 | 2,35 | 304.741.603 | 129.617.044 |
|
TUPRS
|
256,50 | 256,50 | 256,75 | 0,49% | 253,75 | 260,25 | 257,39 | 7.337.665.501 | 28.507.877 |
|
TUREX
|
7,90 | 7,89 | 7,90 | -0,25% | 7,84 | 8,09 | 7,96 | 214.876.615 | 27.002.104 |
|
TURSG
|
12,70 | 12,68 | 12,70 | 0,40% | 12,63 | 12,77 | 12,70 | 254.754.413 | 20.062.182 |
|
ULKER
|
117,90 | 117,80 | 117,90 | 0,60% | 116,10 | 117,90 | 117,21 | 611.909.821 | 5.220.536 |
|
USAK
|
1,66 | 1,66 | 1,67 | 2,47% | 1,63 | 1,69 | 1,66 | 226.362.058 | 136.538.815 |
|
VAKBN
|
31,52 | 31,50 | 31,52 | 1,22% | 31,08 | 31,78 | 31,53 | 1.454.168.033 | 46.122.847 |
|
VAKFA
|
13,51 | 13,50 | 13,51 | 1,20% | 13,35 | 13,89 | 13,63 | 307.004.705 | 22.532.574 |
|
VAKFN
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,80 | 1,79 | 56.948.491 | 31.890.303 |
|
VAKKO
|
91,10 | 90,95 | 91,10 | 4,05% | 87,40 | 94,90 | 91,80 | 161.516.272 | 1.759.480 |
|
VESBE
|
7,05 | 7,05 | 7,06 | 0,14% | 7,02 | 7,12 | 7,07 | 45.553.247 | 6.443.895 |
|
VESTL
|
28,94 | 28,94 | 28,96 | -0,48% | 28,80 | 29,48 | 29,07 | 118.190.501 | 4.066.386 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | -1,09% | 2,70 | 2,93 | 2,80 | 333.187.319 | 118.817.681 |
|
YEOTK
|
51,70 | 51,65 | 51,70 | 1,27% | 50,70 | 52,40 | 51,71 | 372.050.884 | 7.194.754 |
|
YGGYO
|
219,10 | 219,00 | 219,10 | 2,86% | 213,00 | 226,60 | 221,29 | 263.834.094 | 1.192.255 |
|
YKBNK
|
35,14 | 35,14 | 35,16 | 2,09% | 34,52 | 35,56 | 35,17 | 4.838.605.693 | 137.588.936 |
|
YYLGD
|
10,91 | 10,91 | 10,92 | 0,65% | 10,87 | 11,04 | 10,96 | 63.398.879 | 5.784.951 |
|
ZERGY
|
25,00 | 24,92 | 25,00 | 8,89% | 22,52 | 25,00 | 23,77 | 118.199.887 | 4.973.202 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | 1,40% | 2,88 | 2,93 | 2,90 | 136.566.624 | 47.027.540 |
|
ZRGYO
|
21,50 | 21,50 | 21,60 | -0,28% | 21,50 | 21,82 | 21,62 | 32.229.276 | 1.490.625 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
