Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-4,61 (-0,03%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,03 9,02 9,04 0,44% 8,99 9,05 9,03 4.467.235 494.969
AAGYO
13,15 13,15 13,16 -0,90% 13,11 13,31 13,19 12.793.216 969.808
ADGYO
54,55 54,55 54,65 -0,91% 54,10 55,15 54,58 3.588.498 65.746
AEFES
21,52 21,50 21,52 0,94% 21,50 21,76 21,61 216.413.916 10.013.448
AGESA
248,70 248,50 248,80 1,68% 240,00 253,25 249,95 61.877.947 247.562
AGHOL
35,22 35,20 35,22 -0,06% 35,18 35,50 35,32 15.176.568 429.650
AGROT
2,33 2,32 2,33 0,87% 2,31 2,34 2,32 6.564.431 2.827.582
AHGAZ
31,74 31,74 31,76 -1,12% 31,54 32,00 31,70 7.559.750 238.499
AKBNK
67,60 67,60 67,65 0,07% 67,35 67,95 67,63 1.091.040.543 16.132.096
AKCNS
233,60 233,50 233,60 -0,43% 232,20 234,80 233,51 15.035.647 64.391
AKFGY
2,69 2,68 2,69 0,37% 2,68 2,69 2,69 1.271.961 473.093
AKFIS
95,90 95,80 95,90 -2,44% 93,85 97,70 95,98 57.852.875 602.756
AKFYE
23,66 23,64 23,66 1,11% 23,46 23,68 23,59 10.712.575 454.204
AKGRT
6,58 6,57 6,58 0,92% 6,54 6,58 6,56 7.758.309 1.182.606
AKSA
12,64 12,63 12,64 0,88% 12,59 12,74 12,67 52.063.326 4.110.489
AKSEN
96,95 96,95 97,00 0,83% 96,30 97,25 96,78 52.144.417 538.820
AKSGY
9,70 9,69 9,71 -0,31% 9,68 9,79 9,71 1.023.937 105.466
ALARK
102,20 102,20 102,30 1,09% 100,90 102,60 101,91 45.601.123 447.469
ALBRK
8,36 8,36 8,37 -0,48% 8,32 8,51 8,37 30.692.121 3.669.182
ALBTN
26,18 26,18 26,20 0,61% 25,80 26,42 26,09 95.474.337 3.659.212
ALFAS
42,26 42,26 42,28 1,10% 41,76 42,50 42,18 18.114.388 429.490
ALGYO
3,34 3,34 3,35 0,00% 3,33 3,36 3,35 11.615.741 3.470.549
ALTNY
15,59 15,59 15,60 -0,64% 15,59 15,71 15,65 17.207.168 1.099.706
ANHYT
120,00 120,00 120,10 -2,04% 119,80 122,00 120,64 16.177.957 134.105
ANSGR
28,32 28,32 28,34 0,00% 28,30 28,50 28,38 9.525.852 335.614
ARASE
110,90 110,80 111,00 -0,09% 110,30 111,10 110,74 2.414.285 21.801
ARCLK
100,40 100,40 100,50 2,34% 99,40 100,70 100,04 61.944.661 619.224
ARDYZ
75,75 75,70 75,80 1,13% 75,10 76,90 75,83 37.944.805 500.429
ARMGD
198,50 198,40 198,60 0,10% 198,00 202,50 199,24 20.188.928 101.330
ASELS
347,50 347,50 347,75 0,22% 344,75 348,75 347,01 2.105.452.728 6.067.445
ASGYO
11,03 11,03 11,04 -0,54% 11,00 11,12 11,05 4.235.905 383.267
ASTOR
317,25 317,00 317,25 2,01% 309,75 318,25 314,59 1.925.165.073 6.119.656
ASUZU
50,80 50,80 50,85 0,00% 50,75 51,05 50,90 1.633.597 32.097
ATAKP
48,92 48,92 48,94 -3,61% 48,72 50,40 49,38 13.595.899 275.316
ATATP
243,10 243,00 243,10 -2,25% 241,70 250,50 244,32 70.173.002 287.215
ATATR
13,98 13,97 13,99 0,43% 13,94 14,08 14,00 44.475.533 3.177.537
AVPGY
51,80 51,70 51,80 0,10% 51,50 52,00 51,77 4.854.212 93.768
AYDEM
23,42 23,42 23,44 -0,34% 23,36 23,58 23,46 3.287.491 140.116
AYGAZ
270,00 269,75 270,00 0,93% 264,50 270,75 268,61 71.018.038 264.392
BALSU
14,24 14,23 14,24 0,00% 14,20 14,51 14,32 99.555.870 6.954.205
BASGZ
44,24 44,26 44,30 -1,73% 44,16 45,02 44,52 1.448.201 32.532
BERA
13,28 13,28 13,29 3,59% 12,82 13,59 13,30 78.749.782 5.923.326
BESLR
12,44 12,43 12,45 0,73% 12,39 12,46 12,43 2.040.830 164.193
BETAE
108,60 108,60 - 9,97% 100,60 108,60 105,69 877.966.542 8.306.944
BFREN
124,80 124,80 125,00 -0,32% 124,80 125,50 125,21 2.715.645 21.689
BIENY
20,12 20,10 20,14 1,00% 19,95 20,18 20,11 1.727.017 85.893
BIGEN
102,00 101,90 102,00 -2,49% 100,00 102,90 101,20 44.210.699 436.884
BIMAS
380,50 380,50 380,75 -0,46% 380,00 385,75 382,67 737.906.349 1.928.295
BINBN
178,70 178,70 179,00 0,11% 178,20 179,40 178,78 7.643.464 42.754
BINHO
9,55 9,54 9,55 0,32% 9,48 9,55 9,51 16.493.370 1.733.664
BIOEN
18,05 18,04 18,05 0,39% 17,88 18,12 18,03 9.824.977 544.877
BJKAS
1,77 1,76 1,77 1,14% 1,74 1,77 1,76 27.230.089 15.520.002
BOBET
17,76 17,76 17,77 0,17% 17,70 17,84 17,76 7.975.250 448.950
BORLS
5,51 5,50 5,51 -1,61% 5,50 5,70 5,54 4.377.752 790.260
BRISA
79,15 79,05 79,15 0,38% 78,85 81,30 79,88 13.216.256 165.455
BRSAN
578,50 578,50 579,00 0,52% 576,00 591,50 585,02 360.164.408 615.641
BRYAT
1.769,00 1.768,00 1.770,00 -0,11% 1.765,00 1.798,00 1.782,70 17.921.466 10.053
BSOKE
35,88 35,86 35,88 0,50% 35,44 37,00 36,28 40.933.395 1.128.165
BTCIM
4,91 4,90 4,91 -0,20% 4,89 4,97 4,93 71.731.599 14.544.984
BUCIM
5,06 5,05 5,06 0,40% 5,03 5,06 5,05 1.304.854 258.486
CANTE
1,19 1,18 1,19 0,85% 1,18 1,20 1,19 59.161.409 49.739.266
CCOLA
87,85 87,85 87,90 -0,11% 87,45 88,50 87,95 41.639.719 473.431
CEMZY
12,42 12,42 12,44 -1,43% 12,37 12,59 12,46 15.233.048 1.222.951
CGCAM
40,20 40,16 40,20 0,10% 39,50 40,54 40,13 20.327.425 506.525
CIMSA
44,70 44,70 44,72 -0,09% 44,46 45,06 44,71 86.422.745 1.932.885
CLEBI
1.452,00 1.451,00 1.453,00 0,07% 1.450,00 1.457,00 1.453,20 3.858.256 2.655
CVKMD
15,12 15,11 15,12 -0,59% 15,03 15,27 15,15 97.749.512 6.454.295
CWENE
45,74 45,72 45,74 3,48% 43,50 47,50 45,77 2.694.241.189 58.865.015
DAPGM
8,73 8,72 8,74 1,51% 8,62 8,75 8,71 71.312.388 8.185.132
DEVA
68,10 68,05 68,20 0,07% 68,00 69,00 68,25 4.521.109 66.242
DOAS
191,20 191,10 191,20 -0,31% 191,00 192,70 191,78 24.392.773 127.194
DOFRB
132,70 132,60 132,70 -0,38% 132,50 133,90 133,25 47.126.326 353.664
DOHOL
21,08 21,06 21,08 0,00% 21,02 21,24 21,11 5.680.432 269.041
DSTKF
1.672,00 1.671,00 1.673,00 2,70% 1.628,00 1.722,00 1.687,79 294.526.150 174.504
EBEBK
91,00 91,05 91,10 2,88% 88,80 91,65 90,31 23.272.851 257.705
ECILC
69,05 69,05 69,10 0,15% 68,70 69,25 69,01 24.373.975 353.201
ECOGR
34,14 34,14 34,16 -0,76% 33,82 34,56 34,15 24.821.325 726.840
ECZYT
325,50 325,25 325,50 1,09% 320,00 325,50 322,50 16.119.340 49.982
EFOR
19,22 19,21 19,22 4,74% 18,40 19,42 19,05 546.495.403 28.690.372
EGEEN
5.230,00 5.230,00 5.232,50 0,00% 5.230,00 5.257,50 5.236,04 3.911.325 747
EGGUB
95,70 95,75 95,80 0,79% 95,35 96,55 96,08 2.541.958 26.456
EGPRO
34,08 34,08 34,12 0,53% 33,90 34,42 34,13 2.815.770 82.491
EKDMR
47,18 47,18 47,22 -0,08% 47,00 47,32 47,14 37.232.970 789.841
EKGYO
18,32 18,32 18,33 0,22% 18,28 18,43 18,34 301.003.497 16.410.401
EKIM
18,40 18,39 18,40 0,16% 18,22 18,53 18,45 36.012.577 1.952.334
ENDAE
15,39 15,38 15,39 1,12% 15,26 15,47 15,36 3.456.447 225.004
ENERY
8,36 8,35 8,36 -1,30% 8,30 8,51 8,40 53.423.927 6.360.504
ENJSA
112,30 112,30 112,40 -0,62% 112,20 114,50 113,25 69.317.055 612.074
ENKAI
86,65 86,60 86,65 -0,52% 86,40 88,05 87,25 295.750.686 3.389.586
ENTRA
5,00 5,00 5,01 1,42% 4,92 5,02 4,98 44.623.342 8.969.663
EREGL
41,96 41,94 41,96 -0,05% 41,82 42,26 42,05 616.145.134 14.653.807
ESCAR
45,24 45,20 45,30 1,12% 44,72 45,32 44,94 5.894.665 131.161
ESEN
3,33 3,32 3,33 0,00% 3,32 3,34 3,33 11.706.395 3.516.087
EUPWR
92,70 92,65 92,75 1,42% 90,65 93,20 92,07 249.024.509 2.704.726
EUREN
3,89 3,89 3,90 0,26% 3,88 3,91 3,90 9.802.399 2.514.929
FENER
3,01 3,01 3,02 -0,33% 3,00 3,09 3,04 85.579.704 28.146.966
FROTO
79,20 79,15 79,20 -1,55% 79,15 80,85 79,71 418.155.325 5.246.222
FZLGY
10,93 10,93 10,97 -0,64% 10,93 11,15 11,02 29.360.775 2.665.462
GARAN
129,40 129,30 129,40 -0,23% 129,10 130,10 129,60 543.954.045 4.197.143
GEDIK
6,39 6,38 6,39 2,57% 6,22 6,44 6,31 11.343.076 1.796.448
GENIL
9,68 9,67 9,68 0,10% 9,61 9,79 9,67 71.062.150 7.347.448
GENTS
5,18 5,17 5,18 0,39% 5,13 5,19 5,16 4.828.978 936.089
GESAN
82,25 82,25 82,30 0,92% 81,50 82,65 82,16 87.778.765 1.068.340
GIPTA
62,85 62,85 62,95 -0,24% 62,70 64,35 63,30 25.676.367 405.607
GLCVY
51,85 51,80 51,85 0,00% 51,60 51,95 51,77 3.637.905 70.269
GLRMK
159,70 159,60 159,70 0,13% 158,60 161,60 160,22 202.904.353 1.266.435
GLYHO
16,90 16,88 16,90 1,20% 16,63 16,90 16,73 12.387.663 740.258
GMTAS
46,30 46,28 46,30 0,92% 45,76 46,36 46,02 9.988.194 217.066
GOKNR
22,90 22,88 22,90 -0,26% 22,88 23,08 22,98 12.153.951 528.921
GOLTS
289,25 289,00 289,50 -0,43% 288,75 291,25 289,50 2.806.746 9.695
GOZDE
25,22 25,20 25,24 0,40% 25,10 25,34 25,21 4.384.759 173.912
GRSEL
346,50 346,50 346,75 1,69% 341,00 348,50 345,52 20.518.709 59.385
GRTHO
237,70 237,60 237,70 -1,16% 237,40 239,60 238,10 14.442.302 60.656
GSRAY
1,01 1,00 1,01 2,02% 1,00 1,01 1,00 24.258.241 24.166.287
GUBRF
430,75 430,75 431,00 -0,06% 425,00 433,75 429,54 202.617.775 471.704
GWIND
24,02 24,02 24,04 0,50% 23,96 24,12 24,04 8.478.910 352.705
HALKB
37,44 37,42 37,46 0,21% 37,32 38,24 37,73 329.250.586 8.727.274
HATSN
56,55 56,55 56,65 1,62% 55,85 57,20 56,55 33.454.340 591.602
HEKTS
2,94 2,93 2,94 1,03% 2,91 2,95 2,93 106.417.956 36.310.599
HLGYO
4,74 4,74 4,75 -0,84% 4,72 4,79 4,76 45.699.827 9.609.670
HRKET
99,90 99,70 99,75 2,88% 96,70 99,95 98,32 33.232.628 338.014
HTTBT
38,80 38,66 38,76 -0,21% 38,36 39,00 38,62 2.414.268 62.516
IEYHO
170,50 170,40 170,50 -0,29% 170,00 171,80 170,74 144.527.156 846.469
IHLAS
1,03 1,02 1,03 0,98% 1,01 1,03 1,02 26.580.523 26.047.870
INDES
10,68 10,66 10,68 0,75% 10,52 10,70 10,61 6.863.031 647.155
INVEO
7,21 7,20 7,21 1,55% 7,10 7,23 7,16 4.449.458 621.775
INVES
750,50 750,00 751,00 1,15% 741,50 752,50 748,17 5.108.480 6.828
ISCTR
12,41 12,41 12,42 0,57% 12,36 12,45 12,41 1.086.913.617 87.605.375
ISDMR
53,70 53,60 53,70 0,37% 53,60 54,10 53,78 8.903.454 165.547
ISFIN
20,08 20,06 20,08 0,40% 19,95 20,14 20,09 2.143.629 106.730
ISGYO
26,04 26,04 26,08 -0,38% 26,00 26,18 26,09 4.117.009 157.785
ISKPL
7,30 7,29 7,30 0,27% 7,20 7,40 7,30 51.439.147 7.049.843
ISMEN
34,66 34,64 34,66 0,12% 34,58 34,72 34,65 12.037.109 347.375
IZENR
8,77 8,77 8,78 0,23% 8,74 8,80 8,76 33.156.319 3.783.086
KARCL
46,10 46,10 - 9,97% 46,10 46,10 46,10 230.395.169 4.997.726
KAREL
8,86 8,85 8,86 0,68% 8,83 8,92 8,88 10.715.685 1.207.356
KARSN
10,06 10,05 10,06 -0,30% 10,03 10,15 10,08 12.897.924 1.279.503
KATMR
2,22 2,21 2,22 0,00% 2,20 2,23 2,22 26.088.346 11.770.045
KAYSE
3,86 3,85 3,86 0,78% 3,84 3,87 3,86 3.634.096 942.668
KBORU
24,28 24,26 24,28 -0,57% 24,12 24,50 24,30 12.625.682 519.597
KCAER
14,96 14,95 14,96 0,40% 14,95 15,22 15,12 87.786.337 5.805.772
KCHOL
201,10 201,00 201,10 -2,38% 200,40 205,90 202,59 1.792.024.030 8.845.734
KLGYO
4,36 4,36 4,37 -0,23% 4,36 4,40 4,37 2.620.632 599.257
KLKIM
25,42 25,40 25,42 0,32% 25,34 25,50 25,44 4.750.971 186.766
KLRHO
77,40 77,40 77,50 -0,58% 76,75 78,40 77,79 18.490.946 237.714
KLSER
24,54 24,52 24,56 0,00% 24,52 24,62 24,57 1.615.042 65.742
KLYPV
59,05 59,00 59,10 0,17% 58,90 59,25 59,06 9.004.439 152.470
KMPUR
21,56 21,54 21,56 2,67% 21,10 21,66 21,39 18.984.322 887.613
KOCMT
5,45 5,44 5,45 -0,55% 5,42 5,63 5,51 47.250.254 8.570.836
KONYA
3.640,00 3.627,50 3.640,00 0,76% 3.625,00 3.640,00 3.630,99 3.380.455 931
KOPOL
5,41 5,41 5,42 0,37% 5,39 5,43 5,41 4.411.829 815.393
KORDS
71,20 71,15 71,20 -0,90% 70,50 71,80 70,95 28.180.799 397.223
KOTON
12,64 12,64 12,65 0,80% 12,54 12,66 12,62 3.167.591 251.010
KRDMA
42,30 42,30 42,32 -1,44% 42,30 43,24 42,70 25.418.097 595.267
KRDMB
128,80 128,60 128,80 -2,42% 128,30 132,70 129,69 28.945.342 223.184
KRDMD
42,24 42,22 42,24 -0,85% 42,20 42,82 42,53 266.066.422 6.255.739
KTLEV
43,34 43,34 43,36 0,32% 41,82 43,96 42,78 901.228.456 21.068.365
KUYAS
66,80 66,75 66,85 -1,47% 66,65 68,00 67,16 23.094.593 343.875
KZBGY
2,06 2,05 2,06 0,98% 2,03 2,06 2,05 5.173.867 2.526.614
LIDER
64,00 - 64,00 -9,99% 64,00 69,80 65,64 524.658.316 7.993.326
LILAK
28,44 28,42 28,44 -2,67% 28,22 28,92 28,44 33.043.309 1.161.986
LINK
5,94 5,94 5,95 -1,82% 5,94 6,06 5,98 19.936.503 3.335.167
LMKDC
24,70 24,68 24,70 -0,16% 24,50 24,80 24,66 9.890.664 401.087
LOGO
135,60 135,60 135,70 -2,02% 135,60 138,90 136,56 22.162.432 162.297
LRSHO
2,76 2,76 2,77 -0,36% 2,74 2,78 2,76 4.112.241 1.489.882
LYDHO
183,20 183,10 183,30 1,44% 179,20 183,50 181,49 18.456.666 101.694
MAGEN
36,32 36,32 36,36 0,33% 36,02 36,40 36,25 20.132.643 555.316
MASFN
43,42 43,42 43,46 -0,23% 42,80 43,64 43,24 208.987.267 4.833.575
MAVI
38,52 38,54 38,58 0,05% 38,36 38,68 38,52 16.223.303 421.210
MEGMT
67,90 67,80 67,90 2,72% 66,25 68,45 67,61 76.937.675 1.137.954
MERIT
16,20 16,20 16,22 -0,06% 16,17 16,26 16,21 2.580.649 159.196
METEN
18,15 18,13 18,15 2,02% 17,45 18,23 17,86 191.209.367 10.707.025
MGROS
627,00 626,50 627,00 -0,63% 626,50 634,50 631,05 179.973.610 285.196
MIATK
29,54 29,52 29,54 0,20% 29,48 30,06 29,66 64.830.676 2.186.117
MOBTL
14,79 14,78 14,79 -0,27% 14,78 15,05 14,86 5.589.892 376.170
MOGAN
19,77 19,75 19,78 -2,13% 19,62 20,92 20,24 231.718.856 11.451.280
MOPAS
29,04 29,00 29,04 0,76% 28,88 29,18 29,04 8.836.135 304.321
MPARK
419,50 419,25 419,50 3,33% 413,00 429,75 421,32 305.357.560 724.767
NATEN
5,71 5,70 5,71 0,18% 5,70 5,74 5,72 5.092.016 890.335
NETCD
131,40 131,30 131,40 -0,23% 130,10 132,80 131,47 74.951.763 570.129
NTGAZ
11,03 11,02 11,03 -2,48% 11,03 11,36 11,12 13.513.182 1.215.569
NTHOL
45,54 45,54 45,60 -0,18% 45,32 45,94 45,62 10.008.433 219.391
NUHCM
220,90 220,80 221,20 1,38% 218,00 221,10 219,35 1.180.553 5.382
OBAMS
4,91 4,90 4,91 -0,20% 4,89 4,95 4,91 31.367.259 6.387.080
ODAS
7,44 7,44 7,45 0,81% 7,40 7,47 7,44 55.032.456 7.400.799
ODINE
2.557,50 2.557,50 2.560,00 -6,83% 2.475,00 2.740,00 2.569,16 329.238.294 128.150
ORGE
99,00 99,00 99,10 -0,55% 98,60 99,30 98,96 11.071.561 111.884
ORZAX
120,50 120,40 120,50 1,01% 115,80 121,30 118,38 620.405.174 5.240.612
OTKAR
293,50 293,25 293,50 1,03% 292,00 294,50 293,08 15.848.887 54.078
OYAKC
20,64 20,64 20,66 1,88% 20,22 20,68 20,41 90.052.495 4.411.632
OYYAT
34,06 34,06 34,22 -0,93% 34,04 34,60 34,42 1.630.814 47.384
OZATD
4.442,50 4.440,00 4.442,50 -0,78% 4.427,50 4.487,50 4.453,15 246.441.528 55.341
OZKGY
12,61 12,60 12,62 0,32% 12,53 12,61 12,58 3.955.656 314.508
PAGYO
162,20 162,20 162,40 -0,25% 161,90 164,30 162,64 732.201 4.502
PAHOL
1,34 1,34 1,35 0,75% 1,33 1,35 1,34 35.778.686 26.700.869
PAPIL
11,40 11,39 11,40 -0,96% 11,40 11,56 11,47 9.099.764 793.508
PARSN
72,90 72,90 72,95 -0,14% 72,90 73,50 73,10 6.092.223 83.344
PASEU
162,90 - 162,90 -9,95% 162,90 174,00 165,37 338.430.607 2.046.555
PATEK
18,98 18,97 18,99 -1,40% 18,95 19,36 19,07 40.695.849 2.134.080
PETKM
19,46 19,45 19,46 -3,85% 19,38 20,38 19,71 836.274.816 42.426.136
PGSUS
156,30 156,20 156,30 -0,13% 155,50 157,30 156,42 279.583.783 1.787.438
POLHO
21,08 21,08 21,10 0,19% 21,04 21,18 21,12 1.917.138 90.782
POLTK
4.377,50 4.377,50 4.382,50 0,00% 4.330,00 4.400,00 4.347,41 4.364.795 1.004
PSGYO
3,69 3,69 3,70 0,54% 3,67 3,71 3,69 62.008.529 16.791.314
QUAGR
3,29 3,28 3,29 0,61% 3,27 3,31 3,29 17.126.207 5.206.859
QUICK
79,80 79,80 79,85 4,18% 76,55 83,50 79,22 1.674.661.213 21.140.668
RALYH
237,50 237,40 237,60 0,98% 234,40 241,90 238,49 181.052.148 759.153
REEDR
6,26 6,25 6,26 -2,03% 6,19 6,39 6,29 75.657.519 12.031.013
RGYAS
201,90 201,70 201,90 0,25% 200,40 202,30 201,48 72.157.274 358.145
RYGYO
40,82 40,80 40,84 0,05% 40,20 41,44 40,96 26.268.803 641.331
RYSAS
25,26 25,24 25,28 0,96% 25,02 25,36 25,18 53.477.951 2.124.107
SAFKR
21,32 21,32 21,38 -0,65% 20,98 21,38 21,15 10.167.049 480.631
SAHOL
88,90 88,85 88,90 -0,22% 88,55 89,40 88,99 401.217.912 4.508.850
SARAE
82,30 82,25 82,30 4,77% 78,10 83,15 81,27 1.139.124.541 14.016.579
SARKY
24,48 24,48 24,50 -0,97% 24,46 25,12 24,78 45.281.828 1.827.068
SASA
2,58 2,58 2,59 0,78% 2,57 2,60 2,58 967.073.611 374.569.130
SDTTR
236,30 236,20 236,40 -0,30% 234,00 239,10 236,41 29.988.977 126.854
SELEC
213,30 213,20 213,40 0,61% 211,20 215,70 213,28 100.013.628 468.939
SISE
42,38 42,38 42,40 -0,14% 42,36 42,88 42,61 355.838.270 8.350.985
SKBNK
6,11 6,10 6,11 2,35% 6,06 6,22 6,14 420.982.877 68.606.256
SMRTG
10,87 10,85 10,86 -0,64% 10,81 11,03 10,88 21.951.155 2.017.493
SNGYO
3,26 3,26 3,27 0,31% 3,25 3,28 3,26 4.384.608 1.346.713
SOKM
51,20 51,20 51,25 -0,19% 51,15 51,90 51,54 28.173.076 546.642
SRVGY
2,61 2,60 2,61 7,85% 2,42 2,61 2,55 37.067.454 14.528.692
SSAAT
36,40 36,40 36,42 -1,78% 36,26 36,88 36,43 56.955.403 1.563.634
SUNTK
46,68 46,68 46,72 -0,13% 45,94 47,54 46,78 45.222.869 966.698
SURGY
62,50 62,45 62,50 -2,19% 60,55 64,70 62,28 63.322.932 1.016.815
SUWEN
7,04 7,04 7,06 5,23% 6,56 7,18 6,85 42.889.902 6.262.484
TABGD
252,25 252,00 252,50 -0,88% 246,30 257,00 251,35 69.600.153 276.907
TARKM
456,00 456,00 456,50 -0,71% 456,00 466,00 460,52 14.524.324 31.539
TATEN
10,46 10,45 10,46 0,19% 10,44 10,55 10,49 16.284.472 1.551.928
TAVHL
278,25 278,00 278,25 -2,02% 277,25 284,00 280,10 303.422.536 1.083.266
TCELL
104,30 104,30 104,40 -0,76% 103,60 105,60 104,78 364.048.882 3.474.574
TCKRC
141,80 141,70 141,80 0,21% 141,00 142,20 141,58 22.242.183 157.097
TEZOL
9,68 9,66 9,68 4,76% 9,25 9,69 9,53 41.884.526 4.394.538
THYAO
315,75 315,75 316,00 0,56% 312,50 318,25 315,59 3.576.968.516 11.334.190
TKFEN
188,10 188,10 188,20 1,62% 184,00 190,40 187,94 777.463.475 4.136.680
TMSN
80,95 80,95 81,05 0,43% 80,45 81,30 80,87 5.308.852 65.649
TNZTP
29,86 29,82 29,86 -0,47% 29,48 30,08 29,76 6.893.927 231.676
TOASO
260,75 260,50 260,75 -0,76% 260,25 264,00 261,93 209.084.836 798.262
TRALT
48,86 48,84 48,86 0,04% 48,76 49,40 49,09 1.444.072.549 29.418.849
TRCAS
42,82 42,82 42,84 0,38% 42,50 43,00 42,69 3.497.314 81.924
TRENJ
100,70 100,50 100,70 0,70% 99,05 101,90 100,54 60.103.375 597.806
TRGYO
93,65 93,60 93,65 0,86% 92,90 94,00 93,46 14.624.909 156.487
TRMET
137,00 137,00 137,10 1,26% 134,50 138,80 137,36 292.803.142 2.131.655
TSKB
11,30 11,29 11,30 0,27% 11,27 11,38 11,32 19.809.546 1.750.379
TSPOR
1,00 1,00 1,01 0,00% 0,99 1,01 1,00 94.440.157 94.425.111
TTKOM
52,15 52,10 52,15 -2,25% 51,95 53,55 52,62 558.635.171 10.616.976
TTRAK
409,00 408,75 409,00 -0,49% 408,50 411,00 409,61 4.489.760 10.961
TUKAS
2,01 2,01 2,02 0,00% 2,01 2,02 2,02 4.296.102 2.131.625
TUPRS
312,75 312,75 313,00 2,96% 303,50 313,75 309,67 3.117.259.781 10.066.256
TUREX
6,70 6,69 6,70 0,30% 6,67 6,71 6,69 9.580.506 1.432.472
TURSG
6,26 6,25 6,26 0,81% 6,22 6,32 6,27 40.701.537 6.494.526
UCAYM
26,32 26,30 26,32 -1,13% 26,30 26,78 26,48 26.101.988 985.727
ULKER
87,55 87,50 87,55 0,29% 87,45 88,15 87,81 86.947.580 990.168
USAK
1,29 1,28 1,29 0,78% 1,28 1,30 1,29 12.861.849 9.972.671
VAKBN
31,32 31,32 31,34 -0,32% 31,28 31,56 31,41 125.820.994 4.005.564
VAKFA
11,16 11,16 11,17 0,45% 11,11 11,22 11,17 5.733.699 513.491
VAKFN
1,20 1,19 1,20 0,00% 1,19 1,21 1,20 9.956.937 8.299.170
VAKKO
66,70 66,70 66,75 -0,07% 66,60 67,15 66,81 1.214.200 18.175
VESBE
5,84 5,83 5,84 0,00% 5,82 5,92 5,87 4.291.307 731.613
VESTL
22,90 22,88 22,92 0,26% 22,86 23,10 23,01 18.893.749 821.073
VKGYO
2,56 2,55 2,56 0,79% 2,54 2,56 2,55 4.283.118 1.679.767
YATAS
32,86 32,84 32,88 0,24% 32,78 32,96 32,89 837.216 25.453
YEOTK
39,90 39,90 39,92 -0,20% 39,80 40,50 40,10 90.542.811 2.258.156
YGGYO
228,00 227,80 228,10 -0,83% 226,60 229,80 228,49 1.364.748 5.973
YKBNK
34,26 34,24 34,26 -0,06% 34,10 34,48 34,30 973.635.609 28.389.025
YYLGD
10,05 10,04 10,05 0,10% 10,04 10,11 10,07 3.883.214 385.477
ZERGY
9,00 9,00 9,01 -0,55% 8,98 9,08 9,02 10.015.894 1.110.864
ZOREN
2,31 2,31 2,32 -0,43% 2,31 2,33 2,32 14.777.403 6.370.459
ZRGYO
17,92 17,90 17,92 0,11% 17,88 18,01 17,92 444.030 24.785

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.