Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-78,26 (-0,47%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,03 10,02 10,03 -0,50% 9,99 10,22 10,11 75.308.784 7.449.098
AAGYO
17,07 17,07 17,08 -0,58% 17,02 17,46 17,14 150.237.739 8.766.182
ADGYO
54,75 54,75 54,90 -0,64% 53,50 55,40 54,30 58.346.302 1.074.538
AEFES
21,06 21,04 21,06 -0,94% 20,74 21,38 21,07 567.782.071 26.948.678
AGESA
257,00 256,25 257,00 -0,39% 254,00 261,00 257,48 53.453.209 207.603
AGHOL
33,72 33,72 33,80 -1,29% 33,50 34,42 33,91 94.594.982 2.789.800
AGROT
2,80 2,79 2,80 -1,41% 2,79 2,86 2,83 72.718.909 25.737.805
AHGAZ
34,14 34,12 34,14 2,96% 33,20 34,70 34,28 231.811.675 6.761.967
AKBNK
78,00 77,95 78,00 1,17% 76,65 78,50 77,56 8.743.603.628 112.738.906
AKCNS
224,40 224,40 224,50 -0,62% 222,90 227,70 225,14 122.104.271 542.359
AKFGY
2,85 2,84 2,85 1,06% 2,81 2,85 2,83 61.472.980 21.736.403
AKFIS
66,05 65,80 66,05 -0,53% 65,10 67,05 66,16 146.213.699 2.210.054
AKFYE
24,68 24,68 24,72 -5,08% 24,48 26,50 25,48 291.206.729 11.431.021
AKGRT
7,32 7,32 7,33 -0,95% 7,29 7,50 7,38 69.333.177 9.397.040
AKSA
12,29 12,29 12,30 -1,99% 12,25 12,79 12,52 523.780.422 41.843.866
AKSEN
80,50 80,50 80,55 -1,53% 78,30 85,20 80,30 1.130.918.073 14.083.798
AKSGY
9,32 9,31 9,32 -0,43% 9,26 9,54 9,34 19.018.271 2.037.410
ALARK
100,70 100,70 101,00 -2,99% 100,60 105,80 102,81 576.380.490 5.606.548
ALBRK
8,61 8,60 8,61 -0,58% 8,53 8,72 8,62 111.151.162 12.889.004
ALFAS
55,55 55,55 55,65 -4,96% 55,35 59,10 56,83 296.377.692 5.214.816
ALGYO
4,74 - 4,74 -9,89% 4,74 4,97 4,83 1.479.720.270 306.653.714
ALTNY
16,00 16,00 16,01 0,31% 15,91 16,80 16,25 535.792.937 32.969.178
ANHYT
101,30 101,20 101,30 -1,94% 101,20 104,00 102,09 76.403.241 748.412
ANSGR
28,08 27,88 28,08 -0,71% 27,84 28,40 28,05 80.493.378 2.869.280
ARASE
116,80 116,30 116,80 1,30% 114,80 117,50 116,14 34.908.469 300.570
ARCLK
103,60 103,50 103,60 -1,80% 103,00 105,80 103,91 158.759.189 1.527.829
ARDYZ
57,30 57,30 57,40 -3,21% 56,55 62,00 59,45 280.672.936 4.721.133
ARMGD
162,00 162,00 162,60 -1,04% 162,00 169,20 165,55 246.322.892 1.487.900
ASELS
395,00 394,75 395,00 0,25% 384,75 399,25 392,38 8.805.101.842 22.440.362
ASGYO
11,70 11,67 11,70 -2,26% 11,64 11,99 11,78 39.653.110 3.366.826
ASTOR
284,00 284,00 284,25 -4,05% 280,75 297,50 286,71 7.361.413.895 25.676.438
ATAKP
54,05 54,05 54,50 -2,17% 54,05 55,75 54,80 26.664.262 486.550
ATATP
216,10 216,10 216,20 -4,80% 215,00 230,20 223,60 368.230.249 1.646.793
ATATR
16,65 16,65 16,66 -4,15% 16,60 17,60 17,00 812.790.365 47.824.420
AVPGY
56,05 56,00 56,05 -1,32% 55,95 57,75 56,49 34.494.623 610.625
AYDEM
24,80 24,78 24,80 -1,74% 24,80 25,42 25,08 37.991.832 1.514.963
AYGAZ
222,20 222,20 222,50 0,59% 219,70 225,40 222,58 141.607.506 636.199
BALSU
13,92 13,92 13,93 -2,59% 13,89 14,40 14,17 146.198.458 10.320.342
BARMA
74,00 73,90 74,00 -2,63% 74,00 77,05 75,84 197.770.780 2.607.645
BASGZ
52,15 52,10 52,15 1,26% 50,15 53,30 52,11 47.606.024 913.563
BERA
17,87 17,86 17,87 -2,77% 17,85 18,49 18,20 242.904.627 13.343.976
BESLR
14,30 14,29 14,30 0,99% 14,11 14,38 14,24 40.091.973 2.814.696
BFREN
139,50 139,40 139,50 -0,36% 139,00 140,90 139,72 20.695.359 148.126
BIENY
23,36 23,34 23,36 -1,18% 23,24 23,96 23,58 31.038.140 1.316.584
BIGEN
68,20 68,20 - 10,00% 65,00 68,20 67,95 94.183.435 1.386.019
BIMAS
382,50 382,50 382,75 -0,39% 380,00 397,25 387,57 4.622.763.248 11.927.623
BINBN
175,50 175,30 175,50 -1,29% 173,00 182,30 177,69 55.998.408 315.141
BINHO
9,09 9,08 9,09 -0,76% 9,06 9,42 9,27 534.048.065 57.601.539
BIOEN
18,00 17,97 18,00 -0,66% 17,94 18,49 18,19 197.554.199 10.861.732
BJKAS
1,69 1,68 1,69 3,05% 1,62 1,70 1,66 140.727.881 84.597.347
BOBET
18,59 18,59 18,61 -0,85% 18,55 18,88 18,67 39.545.495 2.118.550
BORLS
5,53 5,53 5,54 -1,60% 5,51 5,84 5,63 132.569.362 23.549.040
BRISA
90,00 90,00 90,05 -1,64% 89,20 92,00 90,36 12.783.092 141.476
BRSAN
614,00 614,00 614,50 -0,73% 606,00 625,50 616,07 1.256.446.334 2.039.465
BRYAT
1.975,00 1.975,00 1.977,00 -0,50% 1.975,00 1.997,00 1.983,25 90.644.515 45.705
BSOKE
34,48 34,48 34,56 -0,29% 34,14 35,00 34,47 70.791.312 2.053.677
BTCIM
5,94 5,93 5,94 0,00% 5,88 6,07 5,97 401.231.577 67.258.354
BUCIM
5,96 5,95 5,96 -1,32% 5,96 6,07 6,00 37.829.314 6.307.484
CANTE
1,47 1,47 1,48 0,00% 1,47 1,53 1,49 1.022.759.985 684.517.016
CCOLA
80,20 80,15 80,20 0,12% 79,00 80,95 80,08 273.410.114 3.414.122
CEMZY
16,99 16,52 16,99 1,49% 15,20 17,11 16,05 787.361.167 49.055.837
CIMSA
49,90 49,88 49,90 -2,54% 49,82 51,60 50,47 227.066.934 4.498.923
CLEBI
1.650,00 1.650,00 1.652,00 -2,02% 1.645,00 1.698,00 1.668,62 50.485.775 30.256
CVKMD
43,84 43,82 43,84 -5,35% 43,84 46,74 45,31 898.415.027 19.829.899
CWENE
40,12 40,12 40,14 0,50% 38,88 41,00 40,06 764.615.084 19.087.439
DAPGM
10,75 10,65 10,75 0,47% 10,48 11,00 10,68 1.755.207.368 164.400.984
DEVA
68,65 68,30 68,65 -0,07% 68,10 69,70 68,93 69.850.782 1.013.328
DOAS
197,00 197,00 197,40 -2,48% 197,00 204,20 200,45 248.354.529 1.238.972
DOFRB
151,00 150,60 151,00 -0,92% 149,60 158,00 154,83 897.179.425 5.794.665
DOHOL
22,28 22,16 22,28 -2,45% 21,72 22,88 22,14 305.140.979 13.783.550
DSTKF
2.870,00 2.850,00 2.870,00 2,14% 2.782,50 2.900,00 2.837,39 1.378.348.953 485.780
EBEBK
83,25 83,25 83,70 -3,48% 83,25 86,95 84,41 32.324.870 382.954
ECILC
82,60 82,60 82,65 -2,71% 82,55 85,50 83,83 216.700.462 2.585.019
ECOGR
37,70 37,70 37,72 0,00% 37,12 38,16 37,76 168.206.656 4.454.355
ECZYT
349,00 348,50 349,00 -0,21% 347,50 353,00 349,41 56.484.025 161.654
EFOR
13,95 13,94 13,95 6,41% 13,02 14,05 13,64 1.638.382.358 120.131.460
EGEEN
5.612,50 5.612,50 5.615,00 -0,84% 5.602,50 5.717,50 5.649,62 58.806.848 10.409
EGGUB
105,00 105,00 105,20 -3,40% 104,70 110,40 106,98 58.367.301 545.595
EGPRO
39,10 39,10 39,12 -3,22% 39,02 41,58 40,42 64.219.919 1.588.854
EKDMR
59,05 59,05 59,15 -1,75% 59,00 61,20 60,05 793.610.961 13.215.876
EKGYO
21,60 21,60 21,62 0,65% 21,36 21,98 21,65 2.945.264.132 136.032.131
ENERY
9,78 9,78 9,79 3,60% 9,40 10,03 9,84 1.400.512.025 142.298.183
ENJSA
107,30 107,30 107,40 -1,20% 107,20 110,10 108,25 160.308.438 1.480.953
ENKAI
92,65 92,60 92,65 -1,59% 92,45 94,70 93,36 996.037.995 10.668.385
ENTRA
4,78 4,78 4,79 -0,21% 4,72 4,86 4,79 123.183.784 25.707.243
EREGL
39,40 39,40 39,42 -2,23% 39,24 40,50 40,02 4.917.336.692 122.867.591
ESCAR
48,54 48,54 48,60 4,30% 46,54 49,40 48,46 204.465.783 4.219.125
ESEN
3,76 3,75 3,76 -1,31% 3,75 3,83 3,78 127.816.673 33.798.560
EUPWR
93,20 93,15 93,20 -4,07% 89,00 98,95 93,63 4.000.404.831 42.724.358
EUREN
4,62 4,62 4,63 -1,49% 4,62 4,71 4,65 127.231.923 27.348.342
FENER
3,26 3,26 3,27 0,31% 3,24 3,34 3,28 451.047.710 137.452.193
FROTO
89,55 89,50 89,55 -1,92% 89,05 92,05 90,00 1.670.050.390 18.556.358
FZLGY
16,40 16,40 16,41 -6,77% 16,40 18,16 17,20 684.733.692 39.812.616
GARAN
141,00 141,00 141,10 0,57% 139,60 141,90 141,00 3.654.326.581 25.916.912
GEDIK
6,84 6,84 6,85 -3,12% 6,80 7,26 7,02 106.753.922 15.218.249
GENIL
9,16 9,15 9,16 -3,17% 9,12 9,98 9,59 1.413.371.495 147.380.455
GENTS
6,87 6,87 6,88 -1,58% 6,86 7,04 6,95 38.872.734 5.597.395
GESAN
77,55 77,55 77,65 -6,57% 76,50 85,50 79,47 1.989.658.750 25.036.429
GIPTA
68,95 68,95 69,00 -1,71% 68,70 70,60 69,24 91.303.494 1.318.571
GLCVY
60,40 60,25 60,40 3,51% 58,45 63,00 60,81 150.427.159 2.473.615
GLRMK
177,20 177,20 177,40 -0,73% 176,90 181,60 179,46 752.659.544 4.193.923
GLYHO
17,48 17,47 17,48 1,92% 17,00 17,63 17,40 143.530.255 8.246.911
GMTAS
41,48 41,48 41,50 -6,11% 41,00 44,48 42,04 210.754.034 5.012.921
GOKNR
25,14 25,14 25,16 -5,06% 25,14 28,92 27,16 794.924.048 29.269.780
GOLTS
329,75 329,25 329,75 -0,60% 328,25 333,75 330,63 17.727.638 53.618
GOZDE
21,66 21,64 21,66 1,50% 21,02 21,76 21,38 61.251.937 2.865.088
GRSEL
313,00 312,50 313,00 -1,80% 312,00 320,25 316,44 87.775.258 277.387
GRTHO
252,50 252,50 - 9,93% 225,10 252,50 242,30 870.027.535 3.590.769
GSRAY
1,05 1,05 1,06 -1,87% 1,05 1,07 1,06 120.560.015 113.693.256
GUBRF
506,00 506,00 506,50 -3,53% 501,00 529,50 512,84 1.058.550.059 2.064.091
GWIND
26,84 26,84 26,86 -1,76% 26,80 27,58 27,20 154.739.579 5.689.071
HALKB
48,50 48,50 48,52 0,71% 47,94 52,20 50,00 12.153.053.602 243.048.585
HATSN
61,60 61,60 - 10,00% 56,45 61,60 60,80 317.917.088 5.229.164
HEKTS
3,86 3,85 3,86 -3,02% 3,78 4,02 3,89 1.225.759.909 315.464.092
HLGYO
6,42 6,41 6,42 0,78% 6,30 6,44 6,38 286.632.990 44.964.108
HRKET
106,30 106,30 106,50 -5,76% 105,80 113,70 108,92 296.752.017 2.724.455
HTTBT
41,14 41,14 41,22 -1,06% 41,12 42,00 41,43 11.772.626 284.141
IEYHO
128,80 128,70 128,80 1,42% 126,70 130,10 128,59 625.991.474 4.868.102
IHLAS
1,21 1,21 1,22 -2,42% 1,18 1,25 1,22 345.284.738 283.319.450
INDES
11,64 11,64 11,66 2,19% 11,37 11,81 11,64 116.234.035 9.987.539
INVEO
7,80 7,80 7,81 -1,89% 7,59 8,03 7,87 37.235.955 4.729.977
INVES
750,00 745,00 750,00 2,74% 721,00 754,00 741,49 90.483.042 122.028
ISCTR
14,94 14,94 14,95 -0,47% 14,85 15,11 14,98 6.064.008.344 404.845.243
ISDMR
58,10 58,10 58,60 -2,35% 57,35 60,30 58,70 172.067.586 2.931.571
ISFIN
20,12 20,10 20,12 -0,20% 19,98 20,38 20,20 31.036.256 1.536.228
ISGYO
20,32 20,30 20,32 -1,17% 20,32 20,68 20,44 17.991.188 880.040
ISKPL
7,91 - 7,91 -9,91% 7,91 8,87 8,06 964.741.525 119.686.619
ISMEN
37,20 37,20 37,22 -0,75% 37,20 38,08 37,55 247.919.551 6.602.506
IZENR
10,33 10,33 10,34 1,08% 10,22 10,40 10,33 338.487.332 32.772.686
KAREL
10,57 10,54 10,57 -5,46% 10,07 11,19 10,55 359.149.168 34.033.560
KARSN
12,76 12,75 12,76 1,84% 12,27 12,92 12,60 318.581.333 25.293.393
KATMR
2,68 2,67 2,68 -2,19% 2,67 2,76 2,71 189.627.580 70.023.730
KAYSE
4,48 4,48 4,49 -1,10% 4,48 4,61 4,52 34.561.638 7.653.396
KCAER
14,92 14,92 14,95 0,27% 14,51 15,29 14,91 316.104.758 21.202.021
KCHOL
195,70 195,60 195,70 -2,20% 195,30 201,40 197,35 2.468.848.824 12.510.071
KLGYO
5,12 5,11 5,12 0,00% 5,09 5,18 5,13 43.837.448 8.545.342
KLKIM
31,26 31,26 31,30 -0,70% 31,14 31,74 31,36 79.272.709 2.527.728
KLRHO
90,40 90,40 90,60 -2,43% 90,35 93,70 91,34 242.744.356 2.657.486
KLSER
28,60 28,60 28,74 -2,05% 28,54 29,48 28,85 35.437.180 1.228.397
KLYPV
58,90 58,85 58,90 -1,17% 58,85 60,90 59,74 148.730.203 2.489.538
KMPUR
21,10 21,10 21,20 0,48% 20,62 21,44 21,19 28.608.999 1.350.395
KOCMT
2,66 2,65 2,66 -0,75% 2,53 2,73 2,64 214.727.045 81.442.276
KONTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
KONYA
3.725,00 3.725,00 3.730,00 -0,67% 3.717,50 3.765,00 3.739,43 16.382.460 4.381
KOPOL
6,59 6,59 6,62 -0,15% 6,45 6,89 6,67 258.247.557 38.739.899
KORDS
76,80 76,75 76,80 0,79% 76,20 78,65 77,25 109.858.726 1.422.052
KOTON
14,53 14,53 14,54 -1,36% 14,49 14,86 14,61 35.915.952 2.458.240
KRDMA
40,80 40,78 40,80 -1,50% 40,54 41,54 41,32 313.686.157 7.591.007
KRDMB
107,10 107,10 107,80 -3,95% 107,10 111,40 109,13 241.387.072 2.211.979
KRDMD
39,42 39,42 39,44 -3,48% 39,12 41,32 39,88 2.531.383.193 63.480.136
KTLEV
177,10 177,10 177,20 5,42% 168,40 178,10 174,23 4.919.024.493 28.233.813
KUYAS
68,70 68,65 68,70 -0,29% 67,20 70,50 69,14 345.965.009 5.003.687
KZBGY
3,19 3,19 3,20 -4,49% 3,19 3,38 3,31 200.928.803 60.758.356
LIDER
107,30 107,30 107,40 -2,63% 107,30 113,80 110,50 130.583.727 1.181.743
LILAK
36,54 36,54 36,56 1,16% 36,18 37,70 37,06 266.490.470 7.190.053
LINK
7,05 7,04 7,05 -2,35% 7,05 7,30 7,17 175.254.853 24.455.706
LMKDC
28,90 28,88 28,90 0,00% 28,76 29,54 29,09 200.912.781 6.907.062
LOGO
141,10 141,10 141,20 -2,15% 137,50 146,20 143,51 136.762.579 952.981
LRSHO
3,48 3,48 3,50 -3,87% 3,48 3,64 3,57 76.076.723 21.342.469
LYDHO
176,00 176,00 176,10 -1,84% 175,80 182,50 178,55 33.495.179 187.593
MAGEN
34,14 34,12 34,14 -1,67% 33,30 34,72 33,99 736.838.153 21.679.249
MAVI
42,14 42,10 42,14 0,43% 41,98 43,12 42,37 230.658.623 5.443.956
MEGMT
83,10 83,05 83,25 -3,15% 82,75 86,80 84,22 251.863.966 2.990.636
MGROS
681,00 681,00 682,50 -2,51% 669,50 706,50 688,95 1.298.099.107 1.884.173
MIATK
47,44 47,44 47,46 1,28% 46,96 49,70 48,54 3.080.352.118 63.460.255
MOBTL
14,05 14,05 14,17 -2,57% 14,05 14,85 14,32 55.895.127 3.903.601
MOGAN
12,42 12,42 12,43 -4,68% 12,37 13,18 12,82 233.210.927 18.197.643
MOPAS
36,18 36,18 36,20 2,73% 35,18 37,38 36,27 323.097.195 8.909.186
MPARK
426,25 426,25 426,50 -0,81% 424,50 441,50 434,06 675.058.280 1.555.222
NATEN
6,78 6,77 6,78 -0,73% 6,76 6,86 6,79 40.681.228 5.992.912
NTGAZ
12,19 12,18 12,19 -1,53% 12,18 12,43 12,28 34.619.862 2.818.899
NTHOL
42,84 42,72 42,84 0,09% 42,40 43,60 43,05 136.832.188 3.178.659
NUHCM
227,30 226,60 227,30 0,04% 225,20 229,00 226,92 17.125.020 75.467
OBAMS
7,03 7,03 7,04 -3,96% 7,03 7,35 7,16 247.859.030 34.600.706
ODAS
8,40 8,40 8,41 7,01% 7,82 8,63 8,43 2.034.017.628 241.274.075
ODINE
1.750,00 1.741,00 1.750,00 4,79% 1.655,00 1.750,00 1.699,75 571.668.757 336.325
ORGE
123,60 123,60 123,80 -2,98% 116,30 134,10 124,84 686.035.874 5.495.162
OTKAR
351,25 351,00 351,25 -1,89% 351,25 359,75 357,29 460.076.263 1.287.702
OYAKC
21,58 21,58 21,60 -1,82% 21,48 22,10 21,80 351.959.077 16.142.048
OYYAT
49,34 49,34 - 9,99% 44,72 49,34 48,74 122.114.766 2.505.286
OZATD
1.850,00 1.849,00 1.850,00 -2,63% 1.752,00 1.923,00 1.840,50 433.097.379 234.754
OZKGY
15,32 15,31 15,32 0,79% 15,11 15,35 15,23 78.039.154 5.123.694
PAGYO
138,50 138,00 138,50 -2,46% 137,50 146,10 140,87 16.784.855 119.154
PAHOL
1,56 1,55 1,56 -3,11% 1,55 1,64 1,60 838.460.491 523.199.736
PAPIL
15,03 15,02 15,03 3,30% 14,50 15,49 15,01 311.964.380 20.788.115
PARSN
92,15 92,10 92,15 -0,49% 91,15 95,65 93,42 149.794.394 1.603.442
PASEU
115,90 115,60 115,90 1,67% 109,90 115,90 112,86 1.520.655.740 13.473.617
PATEK
23,48 23,48 23,54 -3,29% 23,48 24,92 24,29 638.696.192 26.290.188
PETKM
20,08 20,08 20,12 1,67% 19,65 20,58 20,19 2.052.893.326 101.688.742
PGSUS
180,00 180,00 180,10 -2,17% 180,00 185,60 182,29 1.546.329.909 8.482.928
POLHO
20,68 20,68 20,70 1,08% 20,30 20,88 20,61 108.171.642 5.247.518
POLTK
5.080,00 5.072,50 5.085,00 1,60% 4.970,00 5.180,00 5.084,73 51.289.708 10.087
PSGYO
3,83 3,82 3,83 5,22% 3,53 3,97 3,80 5.587.379.985 1.469.609.453
QUAGR
4,10 4,10 4,12 -2,61% 4,10 4,30 4,22 343.547.879 81.483.771
RALYH
203,90 203,90 204,50 -0,05% 200,50 214,50 207,99 528.588.080 2.541.435
REEDR
7,06 7,06 7,07 -2,89% 7,05 7,34 7,21 128.710.544 17.846.774
RGYAS
200,00 199,80 200,00 0,60% 196,80 200,20 198,71 307.162.857 1.545.785
RYGYO
31,94 31,86 31,94 -2,44% 31,48 33,06 32,16 42.648.123 1.326.344
RYSAS
24,52 24,50 24,52 -1,76% 24,28 25,40 24,83 62.860.996 2.531.981
SAHOL
99,80 99,75 99,80 -0,99% 98,85 101,80 100,04 1.659.997.590 16.593.847
SARKY
28,58 28,56 28,58 -0,63% 28,38 29,78 29,13 324.297.251 11.134.477
SASA
2,74 2,74 2,75 1,11% 2,69 2,77 2,73 8.291.026.230 3.039.178.470
SDTTR
255,75 255,75 256,00 6,61% 238,40 258,00 250,25 477.213.851 1.906.982
SELEC
149,20 149,20 - 9,95% 149,20 149,20 149,20 422.323.431 2.830.586
SISE
44,90 44,90 44,94 -2,26% 44,82 46,38 45,42 2.042.484.916 44.964.646
SKBNK
14,50 14,50 14,51 -0,34% 14,03 14,65 14,33 380.337.962 26.542.648
SMRTG
12,30 12,30 12,32 -4,21% 12,12 12,93 12,44 598.183.408 48.083.910
SNGYO
3,84 3,84 3,85 1,59% 3,77 3,90 3,84 88.397.617 22.999.483
SOKM
48,72 48,70 48,72 -2,95% 48,24 50,80 49,24 318.266.576 6.463.872
SRVGY
3,00 2,99 3,00 -0,99% 2,98 3,04 3,00 109.947.508 36.609.380
SUNTK
29,82 29,82 29,94 -0,67% 29,72 31,98 30,31 46.427.925 1.531.883
SURGY
71,05 71,00 71,10 -4,05% 71,05 74,10 72,34 156.770.318 2.167.241
SUWEN
7,34 7,28 7,34 -1,21% 7,21 7,50 7,32 19.297.436 2.634.995
TABGD
248,40 248,30 248,40 -4,19% 247,40 262,25 251,81 180.178.097 715.534
TATEN
14,40 14,34 14,40 -2,04% 14,18 14,96 14,54 287.195.818 19.754.366
TAVHL
300,25 300,25 300,50 -0,58% 293,75 303,00 298,71 1.405.903.922 4.708.638
TCELL
112,10 112,10 112,20 -2,69% 111,30 116,30 112,96 1.671.425.730 14.796.658
TCKRC
142,50 142,50 142,60 -0,07% 141,40 144,80 143,35 223.407.182 1.558.436
TEZOL
17,04 17,03 17,04 -2,07% 17,04 17,64 17,28 42.067.571 2.434.493
THYAO
321,75 321,75 322,00 -1,45% 321,00 328,25 324,95 10.381.745.596 31.948.866
TKFEN
136,30 136,20 136,30 0,37% 136,10 140,00 137,90 434.827.900 3.153.185
TMSN
89,75 89,70 89,75 -1,37% 89,35 91,70 90,47 42.496.144 469.741
TNZTP
24,86 24,86 24,90 -1,89% 24,72 25,44 25,03 26.886.719 1.074.153
TOASO
329,25 329,25 329,50 1,62% 323,75 334,50 329,75 1.402.747.673 4.253.924
TRALT
47,86 47,80 47,86 -0,50% 47,00 48,60 47,81 3.930.044.475 82.204.679
TRCAS
41,42 41,42 41,52 -1,62% 41,24 42,24 41,51 47.093.840 1.134.487
TRENJ
90,20 90,20 90,25 0,78% 88,20 90,45 89,15 112.914.708 1.266.508
TRGYO
98,30 98,25 98,30 0,00% 97,70 99,50 98,38 84.403.247 857.946
TRMET
117,00 116,70 117,00 2,36% 113,00 117,00 114,83 355.300.840 3.094.167
TSKB
12,06 12,06 12,07 -1,07% 11,95 12,26 12,10 244.349.966 20.195.653
TSPOR
0,92 0,91 0,92 -2,13% 0,91 0,95 0,93 282.299.965 303.506.427
TTKOM
62,45 62,45 62,50 -3,18% 61,95 65,15 63,45 2.102.088.902 33.129.207
TTRAK
438,50 438,50 439,00 -2,28% 437,75 451,25 443,34 83.451.022 188.234
TUKAS
2,37 2,37 2,38 -1,25% 2,35 2,41 2,38 166.727.539 70.125.214
TUPRS
226,70 226,70 226,80 0,58% 225,50 228,70 227,41 4.837.107.923 21.270.689
TUREX
8,07 8,06 8,07 -1,22% 8,06 8,23 8,15 129.457.321 15.890.024
TURSG
6,37 6,36 6,37 -2,60% 6,37 6,61 6,47 574.501.457 88.776.729
ULKER
114,70 114,60 114,70 -1,04% 114,00 116,10 114,76 470.282.228 4.098.138
USAK
1,50 1,49 1,50 -0,66% 1,49 1,52 1,51 54.114.128 35.946.837
VAKBN
34,12 34,12 34,14 -0,35% 33,50 35,14 34,36 4.218.635.357 122.777.507
VAKFA
12,51 12,50 12,51 -2,49% 12,40 12,84 12,68 106.953.795 8.434.630
VAKFN
1,69 1,69 1,70 -1,74% 1,68 1,73 1,71 91.176.486 53.488.567
VAKKO
78,05 78,05 78,20 -1,89% 78,05 80,05 78,95 12.449.179 157.691
VESBE
6,40 6,40 6,41 -0,16% 6,33 6,43 6,37 25.838.400 4.054.673
VESTL
24,86 24,86 24,90 -0,48% 24,50 25,12 24,79 124.739.415 5.031.352
VKGYO
2,78 2,77 2,78 -0,36% 2,77 2,84 2,80 64.355.272 22.986.715
YEOTK
107,50 107,50 107,90 -7,33% 107,50 116,00 110,53 922.546.395 8.346.435
YGGYO
233,40 233,10 233,50 1,48% 230,10 236,50 233,02 37.763.056 162.061
YKBNK
40,90 40,88 40,90 0,99% 40,28 41,18 40,69 5.242.577.321 128.840.916
YYLGD
11,34 11,34 11,36 -0,79% 11,32 11,58 11,44 69.779.552 6.097.816
ZERGY
13,88 13,88 13,90 -3,81% 13,80 14,78 14,20 256.431.120 18.058.660
ZOREN
2,87 2,87 2,88 -1,71% 2,86 2,94 2,89 93.519.143 32.340.328
ZRGYO
17,49 17,48 17,49 -0,51% 17,33 17,90 17,63 92.061.308 5.222.139

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.