Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-168,45 (-1,01%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,08 7,07 7,08 -0,98% 6,90 7,11 7,04 12.662.473 1.798.823
AAGYO
11,90 11,89 11,90 -1,33% 11,86 12,06 11,93 16.051.956 1.345.185
ADGYO
59,90 59,80 59,90 0,00% 59,30 60,95 60,28 17.826.778 295.723
AEFES
19,70 19,69 19,70 -0,20% 19,55 19,85 19,68 205.843.122 10.457.427
AGESA
252,00 251,75 252,25 -0,79% 251,25 254,75 251,83 27.983.558 111.119
AGHOL
34,88 34,86 34,88 1,99% 33,90 34,96 34,67 82.261.643 2.372.520
AGROT
1,93 1,92 1,93 -0,52% 1,92 1,95 1,93 15.283.892 7.920.978
AHGAZ
40,76 40,72 40,76 0,54% 40,54 41,22 40,98 106.939.577 2.609.425
AKBNK
72,95 72,95 73,00 0,34% 71,75 73,10 72,53 4.488.314.547 61.882.405
AKCNS
221,00 220,90 221,00 0,23% 218,80 226,40 222,24 31.589.302 142.139
AKFGY
2,88 2,87 2,88 0,35% 2,81 2,93 2,86 41.981.143 14.677.850
AKFIS
16,00 15,93 16,00 -2,91% 15,80 16,65 16,09 63.465.123 3.944.864
AKFYE
25,28 25,26 25,28 -0,55% 24,68 26,44 25,59 187.109.338 7.313.185
AKGRT
6,03 6,02 6,03 -0,50% 6,01 6,07 6,03 20.568.499 3.411.765
AKSA
11,22 11,22 11,23 -1,49% 11,19 11,46 11,30 58.061.572 5.139.775
AKSEN
78,95 78,95 79,00 -1,31% 78,10 80,15 78,88 157.367.181 1.995.132
AKSGY
10,03 10,03 10,04 -1,67% 9,97 10,18 10,04 15.375.904 1.531.834
ALARK
115,30 115,30 115,40 -1,79% 115,00 117,00 115,96 133.190.943 1.148.642
ALBRK
8,86 8,85 8,86 -3,17% 8,80 9,15 8,96 140.816.412 15.714.498
ALBTN
30,46 30,42 30,46 -1,68% 30,00 30,84 30,32 57.015.945 1.880.454
ALFAS
38,18 38,14 38,18 -1,95% 38,14 38,74 38,39 16.882.142 439.759
ALGYO
3,71 3,70 3,71 -2,37% 3,70 3,80 3,74 30.517.816 8.169.902
ALTNY
16,96 16,95 16,97 -3,03% 16,90 17,40 17,11 112.050.117 6.548.505
ANHYT
108,00 107,90 108,00 -1,01% 107,30 110,00 108,66 19.979.186 183.865
ANSGR
26,52 26,48 26,52 0,08% 26,28 26,62 26,42 20.648.394 781.529
ARASE
121,00 120,60 121,10 -0,82% 119,20 121,50 120,42 8.312.741 69.032
ARCLK
94,75 94,70 94,75 -1,10% 94,30 95,65 94,80 29.618.658 312.445
ARDYZ
78,50 78,50 78,55 -2,42% 78,45 79,80 79,07 99.035.524 1.252.456
ARMGD
165,70 165,60 165,80 -6,91% 160,20 178,00 162,95 140.369.485 861.413
ASELS
376,00 375,75 376,00 -4,51% 375,25 391,00 380,49 6.335.615.524 16.650.769
ASGYO
11,29 11,29 11,30 0,27% 11,14 11,40 11,25 13.220.421 1.174.880
ASTOR
286,25 286,00 286,25 -2,64% 282,50 290,75 286,19 4.246.040.864 14.836.515
ASUZU
47,86 47,86 47,88 -0,54% 47,82 48,30 48,07 2.799.639 58.244
ATAKP
39,88 39,88 39,94 -0,30% 39,80 40,20 39,97 3.299.203 82.543
ATATP
282,50 282,25 282,75 1,71% 272,00 282,75 279,50 56.632.642 202.625
ATATR
14,13 14,12 14,13 1,07% 13,91 14,29 14,12 154.699.952 10.953.261
AVPGY
55,20 55,15 55,20 -1,34% 54,45 55,95 55,25 6.874.842 124.437
AYDEM
25,96 25,92 25,98 -2,99% 25,86 26,72 26,26 23.649.126 900.508
AYGAZ
330,00 330,00 330,25 0,69% 324,50 331,75 328,33 240.925.091 733.800
BALSU
8,41 8,40 8,41 -3,67% 8,37 8,76 8,49 117.738.499 13.870.660
BASGZ
45,22 45,22 45,24 0,27% 44,82 45,44 45,25 4.083.380 90.242
BERA
13,77 13,76 13,78 -1,29% 13,70 13,94 13,77 23.557.950 1.710.726
BESLR
13,01 12,99 13,01 -0,46% 12,90 13,08 12,97 14.257.924 1.099.749
BETAE
83,90 83,80 83,90 -3,23% 83,50 86,50 84,49 228.538.185 2.704.876
BFREN
127,20 127,20 127,30 -1,24% 127,00 129,40 128,25 7.955.173 62.029
BIENY
20,16 20,16 20,18 -0,49% 20,16 20,36 20,25 8.515.156 420.561
BIGEN
139,50 139,50 139,60 -3,13% 131,20 145,00 137,68 572.509.932 4.158.253
BIMAS
429,50 429,25 429,50 -1,21% 428,00 434,75 430,38 1.198.338.849 2.784.406
BINBN
177,80 178,00 178,20 1,02% 176,00 179,50 177,79 18.806.138 105.780
BINHO
9,89 9,88 9,89 -0,50% 9,79 10,10 9,93 112.231.877 11.301.410
BIOEN
18,85 18,82 18,84 -2,43% 18,82 19,42 19,12 41.964.418 2.194.437
BJKAS
2,86 2,85 2,86 1,06% 2,72 2,96 2,85 1.136.738.334 398.975.571
BKRGY
8,19 8,19 8,20 -2,38% 8,13 8,37 8,21 101.016.486 12.308.265
BOBET
24,20 24,16 24,20 -2,10% 24,02 24,86 24,42 36.306.906 1.486.579
BORLS
3,05 3,04 3,05 2,35% 2,91 3,10 3,02 24.792.976 8.213.705
BRISA
78,10 77,95 78,10 -0,45% 77,75 79,10 78,27 4.571.452 58.408
BRSAN
684,00 683,50 684,00 -2,43% 683,50 699,50 690,61 369.522.651 535.069
BRYAT
1.696,00 1.696,00 1.697,00 -1,91% 1.691,00 1.736,00 1.710,78 59.914.827 35.022
BSOKE
19,54 19,53 19,55 -6,24% 18,90 20,90 19,32 118.106.660 6.114.337
BTCIM
3,83 3,82 3,83 -2,05% 3,78 3,91 3,83 134.435.618 35.149.023
BUCIM
5,76 5,76 5,77 -1,87% 5,75 5,87 5,80 7.305.552 1.259.102
CANTE
1,33 1,32 1,33 0,76% 1,32 1,36 1,34 172.823.634 129.057.673
CCOLA
80,40 80,40 80,45 0,25% 79,25 80,70 80,01 122.550.814 1.531.787
CEMZY
14,40 14,39 14,41 1,41% 14,04 14,46 14,33 57.193.117 3.992.678
CGCAM
31,44 31,44 31,46 -1,93% 31,32 32,00 31,52 16.573.153 525.798
CIMSA
44,94 44,92 44,94 -1,58% 44,84 45,66 45,20 86.761.015 1.919.547
CITAS
176,00 175,70 176,00 1,73% 171,00 186,60 180,18 1.294.225.953 7.182.969
CLEBI
1.448,00 1.447,00 1.448,00 -1,03% 1.445,00 1.463,00 1.452,09 9.119.137 6.280
CVKMD
14,57 14,56 14,57 -3,38% 14,50 15,08 14,71 117.508.006 7.986.045
CWENE
29,78 29,78 29,80 -1,46% 29,60 30,22 29,80 209.637.750 7.035.236
DAPGM
8,17 8,17 8,18 -0,37% 8,08 8,24 8,19 107.219.663 13.099.100
DEVA
105,50 105,50 105,60 2,83% 103,10 108,40 105,76 105.196.413 994.699
DOAS
162,70 162,60 162,70 -1,45% 162,30 165,00 163,27 43.903.861 268.909
DOFRB
106,90 106,90 107,00 -4,81% 106,00 111,40 107,62 187.024.407 1.737.868
DOHOL
21,66 21,64 21,66 -1,01% 21,66 22,08 21,84 90.744.829 4.155.597
DSTKF
2.494,00 2.495,00 2.496,00 -1,23% 2.464,00 2.552,50 2.508,21 746.016.024 297.430
EBEBK
82,35 82,20 82,35 -3,35% 82,00 87,85 84,45 32.448.912 384.236
ECILC
70,90 70,90 70,95 -1,94% 70,60 72,30 71,21 135.115.398 1.897.336
ECOGR
37,42 37,38 37,44 -0,74% 36,98 38,22 37,52 36.634.003 976.337
ECZYT
303,75 303,50 303,75 -1,14% 302,50 306,25 304,10 15.425.372 50.724
EFOR
20,34 20,34 20,36 1,40% 20,02 21,12 20,57 859.864.202 41.812.306
EGEEN
6.197,50 6.202,50 6.215,00 2,82% 6.002,50 6.470,00 6.267,93 322.697.928 51.484
EGGUB
109,70 109,70 109,80 -2,23% 109,20 112,00 110,27 28.870.424 261.828
EGPRO
38,08 38,02 38,08 -2,36% 38,00 39,10 38,36 10.873.253 283.445
EKDMR
44,72 44,72 44,74 -1,06% 44,68 45,26 44,96 53.614.139 1.192.440
EKGYO
20,98 20,96 20,98 0,29% 20,50 21,02 20,78 969.080.880 46.645.307
EKIM
17,76 17,75 17,76 -0,73% 17,68 18,00 17,80 69.220.497 3.889.649
ENDAE
16,33 16,33 16,34 -1,69% 16,20 16,62 16,37 17.824.913 1.088.748
ENERY
12,23 12,23 12,24 0,41% 12,11 12,42 12,29 478.675.545 38.935.822
ENJSA
115,60 115,50 115,60 -1,45% 115,00 116,70 115,62 71.466.499 618.139
ENKAI
90,60 90,55 90,60 -0,71% 89,85 91,05 90,39 474.783.443 5.252.881
ENTRA
4,26 4,25 4,26 -0,93% 4,25 4,39 4,29 19.104.736 4.455.197
EREGL
38,84 38,82 38,84 -1,42% 38,66 39,54 38,95 1.663.939.890 42.716.894
ESCAR
43,54 43,46 43,56 0,00% 43,04 43,56 43,29 9.791.579 226.210
ESEN
3,43 3,42 3,43 -1,44% 3,42 3,47 3,44 38.435.897 11.178.968
EUPWR
71,50 71,45 71,50 -2,59% 70,90 73,90 72,04 403.065.190 5.595.032
EUREN
3,88 3,87 3,88 -1,27% 3,87 3,93 3,89 25.031.315 6.439.881
FENER
2,90 2,90 2,91 -1,69% 2,87 2,95 2,90 140.075.632 48.259.089
FROTO
82,70 82,65 82,70 -0,18% 82,30 83,75 82,93 627.452.349 7.566.463
FZLGY
9,59 9,58 9,59 5,50% 8,58 9,64 9,31 196.845.513 21.155.436
GARAN
134,30 134,20 134,30 0,07% 133,00 134,90 133,97 1.125.490.054 8.401.179
GEDIK
5,59 5,58 5,59 -1,06% 5,58 5,65 5,61 6.445.545 1.149.113
GENIL
11,88 11,88 11,90 -1,41% 11,87 12,18 12,02 113.125.851 9.412.562
GENTS
5,12 5,12 5,14 -0,78% 5,11 5,17 5,14 3.614.242 703.786
GESAN
60,75 60,65 60,75 -1,06% 60,60 62,00 61,20 152.578.353 2.493.092
GIPTA
70,50 70,45 70,55 -1,54% 69,60 71,85 70,38 62.592.174 889.358
GLCVY
52,45 52,40 52,45 -1,04% 52,45 53,50 52,83 8.671.708 164.133
GLRMK
172,30 172,20 172,30 -2,66% 171,60 176,30 173,63 242.959.388 1.399.287
GLYHO
16,52 16,52 16,54 -1,08% 16,40 16,74 16,52 14.470.437 876.160
GMTAS
51,95 51,90 52,00 5,33% 48,96 53,75 51,99 138.578.970 2.665.657
GOKNR
18,20 18,17 18,20 1,68% 17,91 18,65 18,34 70.464.514 3.843.197
GOLTS
293,75 293,50 293,75 -1,84% 293,75 299,00 295,56 10.730.180 36.305
GOZDE
24,12 24,12 24,16 -1,15% 24,12 24,80 24,41 25.330.837 1.037.820
GRSEL
296,75 296,50 296,75 -0,59% 296,00 300,75 297,54 55.946.983 188.030
GRTHO
233,10 232,80 233,00 1,88% 222,80 235,30 230,56 133.199.657 577.736
GSRAY
1,02 1,01 1,02 -0,97% 1,01 1,03 1,02 43.711.719 42.814.026
GUBRF
484,00 483,75 484,00 -3,68% 482,25 496,75 490,04 622.386.160 1.270.071
GWIND
22,64 22,62 22,64 -1,48% 22,60 22,92 22,77 26.428.043 1.160.927
HALKB
47,80 47,80 47,82 -4,40% 47,10 48,48 47,73 1.325.700.686 27.777.117
HATSN
63,50 63,50 63,55 -1,01% 62,65 65,50 64,00 88.332.008 1.380.193
HEKTS
2,79 2,79 2,80 -1,76% 2,76 2,82 2,79 337.662.678 120.879.303
HLGYO
4,39 4,38 4,39 -2,01% 4,35 4,44 4,40 45.746.105 10.406.098
HRKET
81,60 81,60 81,75 1,24% 79,30 84,00 82,17 107.843.030 1.312.453
HTTBT
34,74 34,64 34,72 -0,40% 34,64 34,92 34,78 3.043.742 87.526
IEYHO
229,00 228,90 229,00 0,88% 228,00 229,70 228,95 265.518.223 1.159.738
IHLAS
1,27 1,27 - 9,48% 1,15 1,27 1,22 299.592.335 244.751.906
INDES
11,62 11,62 11,64 -1,78% 11,60 11,87 11,72 27.791.284 2.371.612
INTET
62,90 62,85 62,90 -1,56% 62,40 64,25 63,07 254.017.522 4.027.731
INVEO
6,68 6,67 6,68 -1,33% 6,67 6,77 6,71 5.924.799 883.135
INVES
779,00 778,00 779,50 -0,26% 762,00 788,50 779,05 14.003.398 17.975
ISCTR
13,86 13,86 13,87 -0,50% 13,79 13,95 13,87 2.158.441.973 155.657.206
ISDMR
60,10 60,10 60,15 -1,48% 59,70 61,10 60,45 29.444.419 487.060
ISFIN
19,13 19,12 19,14 -0,36% 19,08 19,22 19,12 6.512.106 340.513
ISGYO
23,14 23,16 23,18 -1,53% 23,00 23,74 23,29 8.205.763 352.298
ISKPL
7,03 7,03 7,04 1,44% 6,85 7,09 6,98 99.497.012 14.262.760
ISMEN
35,14 35,14 35,16 -1,51% 35,06 35,68 35,31 47.199.416 1.336.877
IZENR
7,01 7,01 7,02 -0,71% 6,85 7,07 6,97 64.729.252 9.284.850
KARCL
209,90 209,90 210,00 0,43% 202,70 210,00 206,40 174.008.616 843.078
KAREL
8,01 8,01 8,02 -1,35% 7,99 8,12 8,04 25.579.899 3.183.591
KARSN
13,80 13,79 13,80 -7,13% 13,38 14,90 14,09 503.566.705 35.730.685
KATMR
1,85 1,84 1,85 -2,12% 1,84 1,88 1,85 37.559.111 20.256.371
KAYSE
4,00 4,00 4,01 -1,48% 3,99 4,08 4,03 8.994.956 2.233.018
KBORU
17,90 17,90 17,92 -1,00% 17,78 18,08 17,91 33.223.514 1.855.292
KCAER
13,67 13,67 13,68 -1,44% 13,25 13,77 13,64 48.692.813 3.570.332
KCHOL
225,00 224,90 225,00 -0,22% 223,30 226,10 224,82 1.741.864.866 7.747.934
KLGYO
4,64 4,63 4,64 -3,33% 4,60 4,82 4,67 19.491.826 4.172.861
KLKIM
26,10 26,08 26,12 -1,58% 26,08 26,56 26,36 13.114.435 497.479
KLRHO
61,60 61,55 61,60 -0,96% 61,35 62,05 61,62 22.836.211 370.604
KLSER
23,06 23,04 23,06 -1,03% 23,00 23,34 23,09 7.873.243 340.971
KLYPV
60,70 60,70 60,75 -1,62% 60,70 63,15 61,95 99.963.851 1.613.590
KMPUR
18,71 18,71 18,74 -0,48% 18,65 19,23 18,92 15.393.826 813.788
KOCMT
3,89 3,88 3,89 2,91% 3,63 4,00 3,88 124.774.118 32.159.873
KONYA
4.267,50 4.267,50 4.272,50 0,18% 4.200,00 4.427,50 4.308,09 106.935.360 24.822
KOPOL
5,10 5,09 5,10 -1,16% 5,09 5,16 5,12 10.234.477 1.998.952
KORDS
4,01 4,00 4,02 -1,96% 3,92 4,08 3,99 45.850.925 11.480.841
KOTON
12,17 12,17 12,18 -0,49% 12,16 12,23 12,19 6.635.312 544.270
KPEKS
96,70 96,65 96,70 1,68% 95,50 98,15 96,99 268.660.885 2.769.883
KRDMA
50,65 50,60 50,70 -1,65% 50,05 51,25 50,69 79.327.105 1.565.075
KRDMB
93,85 93,70 93,85 -4,23% 92,80 99,40 94,86 34.543.567 364.161
KRDMD
45,16 45,14 45,16 -1,83% 44,98 45,84 45,37 566.024.265 12.474.528
KTLEV
33,88 - 33,88 -9,99% 33,88 33,88 33,88 799.302.516 23.592.164
KUYAS
70,95 70,95 71,00 -2,34% 70,80 72,90 71,33 582.945.113 8.173.106
KZBGY
1,82 1,82 1,83 -1,09% 1,81 1,84 1,83 23.957.145 13.109.395
LIDER
21,58 21,58 21,60 0,00% 21,06 21,84 21,46 87.031.627 4.054.993
LILAK
28,42 28,40 28,42 -0,42% 28,34 28,56 28,46 11.286.106 396.575
LINK
5,20 5,19 5,20 -2,07% 5,16 5,26 5,20 28.410.383 5.467.350
LMKDC
22,26 22,26 22,28 -1,33% 22,22 22,58 22,34 13.871.289 620.853
LOGO
139,50 139,50 139,60 -0,99% 138,80 140,90 139,29 29.637.327 212.768
LRSHO
2,44 2,43 2,44 -0,81% 2,43 2,47 2,45 11.946.535 4.874.938
LYDHO
135,10 135,10 135,30 -2,45% 133,30 138,50 136,00 14.379.615 105.735
MAGEN
35,48 35,46 35,52 -1,44% 34,48 35,80 35,12 212.004.146 6.036.373
MASFN
37,22 37,20 37,22 -1,74% 36,96 37,84 37,37 40.705.295 1.089.345
MAVI
36,68 36,66 36,68 -2,19% 36,56 37,50 36,97 55.308.181 1.496.204
MEGMT
45,24 45,24 45,26 -3,50% 45,12 46,90 45,75 67.047.349 1.465.686
MERIT
16,01 16,00 16,01 -0,37% 15,85 16,43 16,15 18.642.857 1.154.169
METEN
19,01 18,99 19,01 -0,73% 18,88 19,27 19,03 104.149.956 5.474.199
MGROS
543,00 543,00 543,50 -0,82% 539,50 549,00 544,02 610.852.699 1.122.852
MIATK
38,40 38,38 38,40 2,67% 36,70 38,70 37,89 525.709.005 13.874.680
MOBTL
12,72 12,71 12,74 -3,27% 12,65 13,15 12,81 6.807.501 531.558
MOGAN
13,79 13,76 13,79 -6,57% 13,29 15,38 13,86 621.675.454 44.871.203
MOPAS
25,22 25,20 25,22 -0,55% 25,02 25,34 25,23 8.814.217 349.409
MPARK
442,00 441,75 442,00 -0,23% 437,00 443,75 439,92 66.843.328 151.946
NATEN
5,41 5,40 5,41 0,37% 5,33 5,45 5,40 16.551.486 3.066.790
NETCD
115,00 115,00 115,10 -2,46% 114,40 118,40 115,71 129.671.658 1.120.645
NTGAZ
11,35 11,35 11,36 0,27% 11,25 11,57 11,42 17.762.433 1.555.621
NTHOL
40,94 40,94 40,98 -0,63% 40,88 41,44 41,10 11.485.074 279.420
NUHCM
219,80 219,70 219,90 -1,08% 219,60 222,20 220,91 6.113.560 27.675
OBAMS
5,44 5,43 5,44 -0,37% 5,34 5,46 5,40 60.397.333 11.183.225
ODAS
7,30 7,30 7,31 -1,35% 7,29 7,40 7,35 77.384.631 10.530.132
ODINE
703,50 - 703,50 -9,98% 703,50 703,50 703,50 1.805.885 2.567
ORGE
23,12 23,12 23,16 0,52% 22,76 23,38 23,07 31.573.854 1.368.907
ORZAX
86,70 86,75 86,85 0,29% 84,40 87,95 86,60 222.183.013 2.565.621
OTKAR
317,25 317,25 317,50 -0,86% 316,25 321,25 318,48 23.426.221 73.556
OYAKC
21,94 21,92 21,94 -1,70% 21,88 22,22 22,07 72.257.976 3.273.910
OYYAT
33,06 33,04 33,10 -1,20% 32,86 33,46 33,06 6.390.694 193.323
OZATD
4.605,00 4.602,50 4.605,00 -0,97% 4.600,00 4.645,00 4.620,08 34.608.980 7.491
OZKGY
13,03 13,02 13,03 -0,76% 13,01 13,13 13,05 7.493.966 574.174
PAGYO
131,50 131,20 131,50 -4,43% 131,20 137,60 133,18 9.880.664 74.193
PAHOL
1,34 1,33 1,34 0,00% 1,32 1,36 1,34 173.055.879 129.516.689
PAPIL
12,50 12,49 12,51 -2,42% 12,34 12,81 12,55 26.300.196 2.095.498
PARSN
72,25 72,10 72,25 -0,76% 71,95 73,05 72,35 5.526.139 76.379
PASEU
84,35 - 84,35 -9,98% 84,35 84,35 84,35 53.229.068 631.050
PATEK
26,04 26,02 26,06 3,09% 24,52 27,08 25,41 623.563.702 24.542.625
PETKM
24,02 24,00 24,02 -2,67% 23,98 25,16 24,32 831.803.377 34.202.933
PGSUS
153,00 152,90 153,00 -0,78% 151,10 154,60 152,71 666.380.212 4.363.690
POLHO
22,18 22,12 22,18 0,27% 21,92 22,26 22,10 9.616.351 435.215
POLTK
4.100,00 4.095,00 4.097,50 -1,15% 4.085,00 4.137,50 4.104,48 7.191.045 1.752
PSGYO
3,14 3,13 3,14 0,64% 3,12 3,16 3,14 112.240.064 35.713.823
QUAGR
3,04 3,03 3,04 0,33% 3,00 3,08 3,03 30.564.291 10.080.779
QUICK
59,45 59,45 59,55 -0,59% 58,90 60,15 59,43 53.941.082 907.656
RALYH
266,25 266,25 266,75 1,14% 258,50 267,25 263,76 101.970.422 386.606
REEDR
5,30 5,30 5,31 -2,03% 5,28 5,41 5,32 28.802.644 5.414.787
RGYAS
199,80 199,80 200,10 -0,75% 197,90 201,90 199,66 209.664.243 1.050.102
RYGYO
44,54 44,52 44,56 0,95% 44,00 47,30 45,96 106.601.164 2.319.274
RYSAS
27,72 27,72 27,74 4,21% 26,60 27,88 27,58 368.678.538 13.369.438
SAFKR
14,03 14,02 14,03 -1,61% 13,96 14,30 14,12 25.837.984 1.829.939
SAHOL
95,05 95,00 95,05 -0,26% 94,20 95,50 94,87 937.376.155 9.880.883
SARAE
80,00 80,00 80,05 0,88% 76,30 81,20 79,06 789.920.548 9.991.302
SARKY
23,66 23,64 23,66 -2,55% 23,52 24,18 23,75 60.241.127 2.536.071
SASA
2,85 2,85 2,86 1,06% 2,77 2,87 2,82 5.527.599.962 1.958.996.174
SDTTR
20,20 20,18 20,20 -2,42% 20,16 20,78 20,29 43.997.222 2.168.892
SELEC
324,00 - 324,00 -10,00% 324,00 324,00 324,00 6.767.712 20.888
SISE
44,04 44,02 44,04 -2,09% 43,96 44,78 44,27 1.130.709.086 25.540.858
SKBNK
6,41 6,41 6,42 -1,23% 6,38 6,49 6,42 212.237.622 33.063.301
SMRTG
8,30 8,29 8,30 -0,60% 8,22 8,43 8,34 42.616.183 5.112.730
SNGYO
3,19 3,18 3,19 -1,54% 3,16 3,23 3,19 34.671.892 10.869.129
SOKM
61,05 61,05 61,10 -0,57% 60,60 61,90 61,32 104.573.389 1.705.433
SRVGY
2,45 2,44 2,45 -1,21% 2,43 2,47 2,45 13.099.125 5.353.887
SSAAT
32,38 32,38 32,42 -0,18% 31,70 32,64 32,03 34.307.753 1.071.012
SUNTK
32,86 32,82 32,86 1,29% 32,26 33,80 32,77 5.394.716 164.612
SURGY
30,00 30,00 30,02 -0,99% 29,82 30,44 30,18 19.294.163 639.271
SUWEN
6,73 6,72 6,74 -2,46% 6,70 6,90 6,81 7.801.384 1.145.667
TABGD
233,00 232,70 233,00 -0,77% 232,50 234,70 233,55 16.046.857 68.709
TARKM
533,50 533,50 534,00 2,01% 518,50 536,50 527,33 30.557.710 57.948
TATEN
7,59 7,59 7,60 -1,81% 7,57 7,73 7,61 30.287.319 3.980.444
TAVHL
268,75 268,75 269,00 -2,09% 268,50 272,75 270,33 231.070.743 854.787
TCELL
102,70 102,70 102,80 -0,96% 102,40 104,20 103,23 754.818.585 7.311.907
TCKRC
140,30 140,30 140,50 -0,50% 138,70 144,40 141,37 198.265.586 1.402.449
TEZOL
8,89 8,88 8,90 -1,22% 8,86 9,03 8,93 8.613.572 964.588
THYAO
297,25 297,00 297,25 -1,00% 296,00 301,50 298,04 4.340.896.969 14.564.813
TKFEN
217,70 217,70 217,80 0,18% 215,00 219,20 217,31 232.129.378 1.068.214
TKNKA
176,50 176,50 176,70 2,56% 166,20 183,50 177,34 764.825.208 4.312.858
TMSN
71,90 71,80 71,90 -1,51% 71,65 73,00 72,11 10.903.897 151.215
TNZTP
30,96 30,92 30,98 -1,34% 30,80 31,98 31,39 24.608.974 783.917
TOASO
291,00 290,75 291,00 -2,92% 288,25 296,50 292,03 446.905.631 1.530.370
TRALT
52,15 52,10 52,15 -2,80% 52,00 53,20 52,59 903.150.929 17.172.607
TRCAS
49,68 49,66 49,68 0,40% 48,66 50,00 49,17 31.586.039 642.401
TRENJ
105,90 105,80 105,90 -2,22% 105,80 107,80 106,87 30.443.135 284.861
TRGYO
94,30 94,25 94,30 -0,21% 94,05 95,15 94,36 20.850.000 220.954
TRMET
135,90 135,90 136,00 -2,93% 135,70 139,00 137,20 210.219.870 1.532.244
TSKB
11,42 11,42 11,44 0,53% 11,27 11,51 11,40 101.166.447 8.873.778
TSPOR
1,02 1,01 1,02 -1,92% 1,00 1,03 1,01 225.019.276 221.838.347
TTKOM
58,40 58,40 58,45 -4,03% 57,70 60,60 59,23 2.502.621.408 42.253.907
TTRAK
431,50 431,25 431,50 -1,03% 430,50 436,00 432,31 11.799.483 27.294
TUKAS
2,04 2,03 2,04 0,00% 2,01 2,04 2,03 34.464.085 17.001.689
TUPRS
413,00 413,00 413,25 -0,12% 411,75 419,00 414,28 3.844.309.292 9.279.471
TUREX
5,95 5,94 5,95 -1,65% 5,91 6,05 5,96 37.410.747 6.282.523
TURSG
6,16 6,16 6,17 -0,32% 6,11 6,18 6,15 66.697.552 10.849.385
UCAYM
21,44 21,42 21,44 -2,19% 21,40 21,92 21,56 24.749.994 1.148.226
ULKER
93,65 93,60 93,65 -0,64% 93,45 94,65 94,02 154.417.282 1.642.353
USAK
1,19 1,18 1,19 -0,83% 1,18 1,19 1,19 9.576.883 8.072.842
VAKBN
36,96 36,94 36,96 -2,94% 36,70 37,50 37,05 1.193.521.455 32.213.346
VAKFA
11,26 11,25 11,26 -1,40% 11,23 11,49 11,35 28.192.350 2.484.473
VAKFN
1,13 1,12 1,13 -1,74% 1,12 1,14 1,13 29.845.460 26.438.549
VAKKO
66,75 66,60 66,75 0,23% 65,85 67,25 66,82 2.530.501 37.870
VESBE
5,64 5,64 5,65 -2,42% 5,64 5,78 5,70 25.980.514 4.554.960
VESTL
25,10 25,10 25,12 -2,94% 24,92 25,72 25,22 73.252.068 2.904.762
VEYAS
123,00 123,00 123,10 -3,15% 121,00 127,80 124,56 124.772.997 1.001.734
VKGYO
1,92 1,91 1,92 -1,54% 1,91 1,95 1,92 21.048.783 10.941.434
YATAS
31,04 31,04 31,08 -1,34% 31,02 31,56 31,20 4.686.929 150.229
YEOTK
36,22 36,22 36,26 5,17% 34,24 36,68 35,81 1.164.609.783 32.520.654
YGGYO
224,30 224,00 224,30 0,22% 221,80 224,60 223,50 4.586.744 20.522
YKBNK
36,42 36,40 36,42 -0,76% 36,30 36,70 36,47 1.957.114.640 53.657.101
YYLGD
10,01 10,00 10,01 -0,89% 10,00 10,08 10,04 15.246.105 1.519.046
ZERGY
9,87 9,86 9,87 -2,18% 9,77 10,15 9,88 31.793.859 3.219.307
ZOREN
2,44 2,43 2,44 -1,21% 2,42 2,47 2,44 36.621.765 14.990.131
ZRGYO
19,63 19,62 19,64 -1,85% 19,52 19,98 19,76 6.190.450 313.341

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.