Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,61 | 11,61 | 11,62 | -2,19% | 11,56 | 11,95 | 11,70 | 90.197.401 | 7.706.706 |
|
AAGYO
|
18,62 | 18,61 | 18,62 | 0,22% | 18,56 | 18,82 | 18,66 | 192.368.190 | 10.309.005 |
|
ADGYO
|
59,10 | 59,05 | 59,15 | 0,42% | 58,60 | 60,80 | 59,67 | 36.420.603 | 610.353 |
|
AEFES
|
19,36 | 19,35 | 19,36 | 1,68% | 19,10 | 19,54 | 19,37 | 640.824.662 | 33.089.748 |
|
AGESA
|
236,80 | 236,70 | 236,90 | -0,92% | 236,40 | 240,90 | 237,85 | 22.049.965 | 92.707 |
|
AGHOL
|
33,32 | 33,30 | 33,32 | 4,58% | 32,30 | 33,46 | 33,08 | 141.739.041 | 4.284.681 |
|
AGROT
|
3,06 | 3,05 | 3,06 | 0,99% | 3,02 | 3,08 | 3,05 | 101.130.686 | 33.201.739 |
|
AHGAZ
|
27,80 | 27,78 | 27,80 | 2,96% | 27,00 | 27,94 | 27,65 | 119.706.991 | 4.330.148 |
|
AKBNK
|
71,10 | 71,05 | 71,10 | 0,64% | 70,20 | 71,50 | 70,97 | 2.946.566.623 | 41.521.603 |
|
AKCNS
|
210,90 | 210,90 | 211,00 | 0,09% | 210,20 | 212,40 | 211,23 | 23.807.370 | 112.707 |
|
AKFGY
|
2,93 | 2,92 | 2,93 | 1,03% | 2,91 | 2,94 | 2,92 | 25.707.304 | 8.794.429 |
|
AKFIS
|
57,10 | 57,10 | 57,25 | -0,70% | 56,80 | 58,40 | 57,54 | 105.562.533 | 1.834.590 |
|
AKFYE
|
23,18 | 23,18 | 23,20 | 0,00% | 22,88 | 23,48 | 23,19 | 106.700.864 | 4.601.901 |
|
AKGRT
|
7,08 | 7,07 | 7,08 | 0,57% | 7,03 | 7,13 | 7,07 | 27.933.714 | 3.954.037 |
|
AKSA
|
10,43 | 10,43 | 10,44 | 1,56% | 10,27 | 10,47 | 10,36 | 105.096.999 | 10.146.318 |
|
AKSEN
|
87,60 | 87,55 | 87,60 | 1,92% | 86,15 | 87,90 | 86,98 | 327.697.678 | 3.767.608 |
|
AKSGY
|
9,05 | 9,05 | 9,06 | 0,89% | 8,97 | 9,07 | 9,03 | 8.140.420 | 901.348 |
|
ALARK
|
93,70 | 93,70 | 93,75 | 0,32% | 92,90 | 94,35 | 93,58 | 237.778.736 | 2.541.062 |
|
ALBRK
|
8,37 | 8,37 | 8,38 | 0,72% | 8,27 | 8,39 | 8,32 | 42.115.817 | 5.061.355 |
|
ALFAS
|
41,26 | 41,20 | 41,26 | 0,78% | 40,58 | 41,64 | 41,15 | 57.447.104 | 1.396.017 |
|
ALGYO
|
6,73 | 6,72 | 6,73 | 2,28% | 6,50 | 6,79 | 6,66 | 565.051.082 | 84.836.532 |
|
ALTNY
|
16,66 | 16,65 | 16,66 | 0,79% | 16,29 | 16,80 | 16,56 | 240.489.777 | 14.519.938 |
|
ANHYT
|
111,30 | 111,20 | 111,30 | 0,91% | 110,10 | 111,80 | 111,16 | 47.582.796 | 428.044 |
|
ANSGR
|
30,06 | 30,04 | 30,06 | -0,33% | 29,74 | 30,20 | 29,92 | 78.157.670 | 2.612.152 |
|
ARASE
|
104,10 | 104,00 | 104,20 | -0,29% | 103,20 | 104,90 | 103,65 | 7.729.930 | 74.578 |
|
ARCLK
|
111,10 | 111,00 | 111,10 | 1,00% | 109,30 | 111,50 | 110,33 | 77.481.458 | 702.273 |
|
ARDYZ
|
56,25 | 56,25 | 56,35 | 1,90% | 54,70 | 58,70 | 56,90 | 302.650.091 | 5.319.076 |
|
ARMGD
|
128,10 | 128,00 | 128,10 | -1,46% | 127,40 | 131,50 | 128,97 | 15.268.389 | 118.388 |
|
ASELS
|
430,50 | 430,25 | 430,50 | -0,29% | 427,75 | 434,50 | 431,64 | 3.048.556.601 | 7.062.684 |
|
ASGYO
|
12,41 | 12,41 | 12,43 | -2,82% | 12,33 | 12,84 | 12,51 | 84.906.184 | 6.788.489 |
|
ASTOR
|
294,25 | 294,25 | 294,50 | 1,38% | 288,00 | 297,25 | 292,97 | 5.457.387.228 | 18.628.046 |
|
ATAKP
|
50,90 | 50,90 | 50,95 | 1,19% | 50,25 | 51,10 | 50,62 | 10.903.633 | 215.421 |
|
ATATP
|
164,00 | 164,00 | 164,10 | 4,59% | 157,70 | 167,50 | 163,22 | 224.615.045 | 1.376.167 |
|
ATATR
|
15,20 | 15,20 | 15,21 | 1,67% | 15,03 | 15,40 | 15,25 | 313.648.055 | 20.572.307 |
|
AVPGY
|
62,00 | 61,95 | 62,05 | 2,06% | 60,75 | 62,25 | 61,45 | 29.862.270 | 485.929 |
|
AYDEM
|
28,90 | 28,92 | 28,96 | -1,37% | 28,88 | 29,70 | 29,27 | 54.281.930 | 1.854.673 |
|
AYGAZ
|
279,50 | 279,50 | 279,75 | -0,71% | 278,25 | 284,75 | 281,75 | 32.344.050 | 114.797 |
|
BALSU
|
14,49 | 14,48 | 14,49 | -0,21% | 14,45 | 14,62 | 14,52 | 41.692.021 | 2.871.159 |
|
BARMA
|
60,45 | 60,50 | 60,55 | 0,00% | 60,00 | 60,80 | 60,40 | 41.936.277 | 694.371 |
|
BASGZ
|
48,84 | 48,76 | 48,84 | -0,33% | 48,34 | 49,50 | 48,88 | 13.592.952 | 278.103 |
|
BERA
|
17,60 | 17,60 | 17,61 | 2,86% | 16,98 | 17,65 | 17,30 | 126.258.543 | 7.296.405 |
|
BESLR
|
14,97 | 14,96 | 14,97 | 0,20% | 14,86 | 15,14 | 14,98 | 32.200.883 | 2.149.311 |
|
BFREN
|
142,40 | 142,30 | 142,40 | 0,85% | 141,20 | 142,50 | 141,86 | 8.746.725 | 61.658 |
|
BIENY
|
24,36 | 24,34 | 24,36 | 1,58% | 23,94 | 25,02 | 24,48 | 94.139.169 | 3.845.463 |
|
BIGEN
|
18,72 | 18,69 | 18,72 | -8,77% | 18,47 | 22,52 | 19,72 | 1.118.860.401 | 56.725.178 |
|
BIMAS
|
738,00 | 738,00 | 738,50 | 1,10% | 728,50 | 741,50 | 735,00 | 879.870.311 | 1.197.099 |
|
BINBN
|
172,10 | 171,90 | 172,20 | 0,00% | 170,60 | 177,90 | 174,29 | 50.045.169 | 287.132 |
|
BINHO
|
9,30 | 9,29 | 9,30 | -1,59% | 9,29 | 9,54 | 9,40 | 98.646.814 | 10.497.744 |
|
BIOEN
|
20,12 | 20,10 | 20,12 | -0,69% | 19,84 | 20,54 | 20,14 | 86.304.182 | 4.286.013 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 0,63% | 1,58 | 1,62 | 1,60 | 92.050.911 | 57.690.894 |
|
BOBET
|
19,49 | 19,47 | 19,48 | 0,57% | 19,36 | 19,52 | 19,44 | 15.356.224 | 790.129 |
|
BORLS
|
8,73 | 8,73 | 8,77 | 4,18% | 7,55 | 9,21 | 8,72 | 694.382.421 | 79.648.892 |
|
BRISA
|
84,10 | 83,85 | 84,10 | 0,18% | 83,90 | 84,85 | 84,27 | 6.119.191 | 72.611 |
|
BRSAN
|
572,00 | 572,00 | 572,50 | 0,79% | 567,00 | 578,50 | 572,47 | 459.650.432 | 802.921 |
|
BRYAT
|
2.117,00 | 2.116,00 | 2.117,00 | 0,14% | 2.097,00 | 2.124,00 | 2.113,32 | 48.160.528 | 22.789 |
|
BSOKE
|
39,02 | 39,00 | 39,02 | 0,52% | 38,30 | 39,92 | 39,18 | 110.772.088 | 2.827.116 |
|
BTCIM
|
6,33 | 6,32 | 6,33 | 4,63% | 6,05 | 6,33 | 6,17 | 242.300.297 | 39.280.901 |
|
BUCIM
|
6,11 | 6,11 | 6,12 | 0,66% | 6,07 | 6,13 | 6,10 | 19.386.970 | 3.179.564 |
|
CANTE
|
1,72 | 1,71 | 1,72 | -0,58% | 1,70 | 1,75 | 1,72 | 317.129.383 | 184.275.340 |
|
CCOLA
|
79,15 | 79,15 | 79,20 | 2,99% | 78,30 | 80,60 | 79,42 | 581.644.368 | 7.323.830 |
|
CEMZY
|
11,06 | 11,05 | 11,06 | -7,99% | 10,83 | 12,00 | 11,24 | 232.535.795 | 20.683.649 |
|
CIMSA
|
58,10 | 58,05 | 58,10 | -1,02% | 57,55 | 59,05 | 58,29 | 209.917.170 | 3.601.012 |
|
CLEBI
|
1.753,00 | 1.753,00 | 1.755,00 | 0,17% | 1.738,00 | 1.764,00 | 1.752,30 | 41.708.145 | 23.802 |
|
CVKMD
|
35,52 | 35,52 | 35,54 | -1,17% | 35,44 | 36,14 | 35,73 | 223.749.949 | 6.262.494 |
|
CWENE
|
35,94 | 35,92 | 35,94 | 0,39% | 35,28 | 36,02 | 35,64 | 371.415.538 | 10.421.968 |
|
DAPGM
|
10,31 | 10,30 | 10,31 | 1,88% | 10,15 | 10,46 | 10,33 | 223.672.911 | 21.662.087 |
|
DEVA
|
65,20 | 65,15 | 65,20 | 1,09% | 64,35 | 65,40 | 64,81 | 9.727.621 | 150.088 |
|
DOAS
|
179,20 | 179,10 | 179,20 | 0,67% | 177,40 | 179,30 | 178,18 | 87.769.051 | 492.586 |
|
DOFRB
|
164,60 | 164,60 | 164,70 | 4,18% | 158,00 | 169,90 | 164,55 | 1.638.148.800 | 9.955.282 |
|
DOHOL
|
23,42 | 23,40 | 23,42 | 0,00% | 23,12 | 23,52 | 23,33 | 83.402.702 | 3.575.218 |
|
DSTKF
|
2.762,50 | 2.762,50 | 2.765,00 | 0,64% | 2.737,50 | 2.800,00 | 2.772,00 | 376.537.153 | 135.836 |
|
EBEBK
|
73,00 | 72,95 | 73,00 | -0,34% | 72,00 | 75,35 | 73,88 | 42.880.785 | 580.451 |
|
ECILC
|
85,00 | 84,95 | 85,00 | 1,07% | 84,25 | 85,45 | 84,79 | 188.706.041 | 2.225.561 |
|
ECOGR
|
37,58 | 37,56 | 37,58 | 1,57% | 36,48 | 37,66 | 37,02 | 142.747.623 | 3.856.222 |
|
ECZYT
|
382,75 | 382,75 | 383,25 | 0,46% | 378,75 | 385,00 | 381,92 | 33.683.869 | 88.196 |
|
EFOR
|
12,04 | 12,03 | 12,04 | -5,20% | 11,84 | 12,76 | 12,23 | 2.804.677.944 | 229.276.884 |
|
EGEEN
|
6.242,50 | 6.235,00 | 6.242,50 | 1,01% | 6.200,00 | 6.297,50 | 6.245,47 | 27.935.968 | 4.473 |
|
EGGUB
|
125,00 | 125,00 | 125,20 | 0,97% | 123,30 | 125,80 | 124,54 | 33.180.014 | 266.416 |
|
EGPRO
|
40,80 | 40,74 | 40,80 | -0,73% | 39,62 | 41,48 | 40,51 | 66.182.877 | 1.633.677 |
|
EKGYO
|
20,04 | 20,02 | 20,04 | 1,37% | 19,80 | 20,10 | 19,94 | 981.419.435 | 49.220.800 |
|
ENERY
|
9,03 | 9,03 | 9,04 | 0,67% | 8,96 | 9,27 | 9,12 | 522.143.451 | 57.248.715 |
|
ENJSA
|
119,20 | 119,10 | 119,20 | -3,87% | 119,10 | 122,00 | 120,53 | 333.564.565 | 2.767.470 |
|
ENKAI
|
104,60 | 104,50 | 104,60 | 1,16% | 102,60 | 104,90 | 103,76 | 395.435.502 | 3.811.148 |
|
ENTRA
|
11,14 | 11,13 | 11,14 | -1,24% | 11,11 | 11,35 | 11,18 | 75.024.448 | 6.709.063 |
|
EREGL
|
37,64 | 37,62 | 37,64 | 5,08% | 35,90 | 37,70 | 36,89 | 4.521.904.408 | 122.566.004 |
|
ESCAR
|
54,25 | 54,25 | 54,30 | 4,33% | 51,70 | 54,65 | 53,57 | 177.894.133 | 3.320.803 |
|
ESEN
|
3,75 | 3,74 | 3,75 | 1,63% | 3,70 | 3,76 | 3,74 | 122.384.416 | 32.713.597 |
|
EUPWR
|
54,40 | 54,35 | 54,40 | -1,89% | 53,60 | 56,80 | 54,92 | 913.969.297 | 16.642.917 |
|
EUREN
|
5,33 | 5,32 | 5,33 | 0,38% | 5,23 | 5,36 | 5,30 | 621.604.843 | 117.226.389 |
|
FENER
|
3,29 | 3,29 | 3,30 | 4,11% | 3,14 | 3,38 | 3,29 | 736.512.715 | 224.010.742 |
|
FROTO
|
96,35 | 96,30 | 96,35 | 0,36% | 95,65 | 96,65 | 96,13 | 621.505.736 | 6.465.340 |
|
FZLGY
|
14,51 | 14,50 | 14,51 | -1,02% | 14,48 | 14,73 | 14,57 | 82.479.826 | 5.659.480 |
|
GARAN
|
130,10 | 130,00 | 130,10 | 0,39% | 128,60 | 130,80 | 129,81 | 1.165.533.275 | 8.978.733 |
|
GEDIK
|
5,52 | 5,52 | 5,53 | 0,18% | 5,45 | 5,56 | 5,51 | 6.088.664 | 1.104.193 |
|
GENIL
|
8,88 | 8,87 | 8,88 | -0,22% | 8,82 | 9,01 | 8,91 | 72.583.151 | 8.146.524 |
|
GENTS
|
8,12 | 8,12 | 8,13 | 0,74% | 8,02 | 8,18 | 8,09 | 113.685.262 | 14.052.233 |
|
GESAN
|
52,90 | 52,85 | 52,90 | 3,62% | 51,35 | 54,05 | 52,67 | 582.713.301 | 11.063.468 |
|
GIPTA
|
83,30 | 83,20 | 83,30 | -0,12% | 82,60 | 85,05 | 83,64 | 146.843.654 | 1.755.778 |
|
GLCVY
|
63,20 | 63,15 | 63,25 | -2,09% | 62,90 | 65,50 | 63,71 | 58.626.317 | 920.157 |
|
GLRMK
|
190,30 | 190,30 | 190,40 | 0,16% | 187,10 | 192,70 | 189,84 | 1.139.728.523 | 6.003.710 |
|
GLYHO
|
15,44 | 15,43 | 15,44 | 0,19% | 15,37 | 15,63 | 15,50 | 45.982.554 | 2.967.362 |
|
GMTAS
|
42,12 | 42,12 | 42,18 | 4,00% | 40,28 | 42,88 | 41,77 | 108.597.240 | 2.600.069 |
|
GOKNR
|
21,44 | 21,42 | 21,44 | 0,37% | 21,38 | 21,58 | 21,44 | 35.892.556 | 1.674.010 |
|
GOLTS
|
370,00 | 369,50 | 370,00 | 0,34% | 367,75 | 371,50 | 370,09 | 9.456.075 | 25.551 |
|
GOZDE
|
19,98 | 19,95 | 20,00 | 0,91% | 18,92 | 20,10 | 19,90 | 12.072.594 | 606.715 |
|
GRSEL
|
292,75 | 292,75 | 293,00 | -1,10% | 292,25 | 297,25 | 294,44 | 43.463.134 | 147.612 |
|
GRTHO
|
245,40 | 245,40 | 245,60 | -0,81% | 244,90 | 249,30 | 246,48 | 97.529.360 | 395.695 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,13 | 1,16 | 1,15 | 142.953.402 | 124.812.828 |
|
GUBRF
|
549,00 | 549,00 | 549,50 | 1,95% | 539,50 | 550,00 | 545,31 | 334.730.925 | 613.838 |
|
GWIND
|
29,40 | 29,38 | 29,40 | -3,48% | 29,34 | 30,72 | 29,70 | 431.173.834 | 14.520.319 |
|
HALKB
|
36,22 | 36,20 | 36,22 | -0,71% | 36,06 | 36,74 | 36,40 | 481.770.561 | 13.236.248 |
|
HATSN
|
47,18 | 47,18 | - | 9,98% | 42,72 | 47,18 | 45,12 | 143.953.972 | 3.190.353 |
|
HEKTS
|
3,41 | 3,40 | 3,41 | 0,89% | 3,34 | 3,43 | 3,39 | 206.332.198 | 60.862.957 |
|
HLGYO
|
5,93 | 5,93 | 5,94 | 3,13% | 5,75 | 6,09 | 5,86 | 219.560.005 | 37.483.257 |
|
HRKET
|
79,50 | 79,45 | 79,50 | 2,32% | 76,50 | 80,30 | 78,37 | 85.370.370 | 1.089.348 |
|
HTTBT
|
41,58 | 41,54 | 41,58 | 1,51% | 40,90 | 41,66 | 41,39 | 12.426.515 | 300.245 |
|
IEYHO
|
99,10 | 99,10 | 99,15 | -0,20% | 98,80 | 99,40 | 99,09 | 40.727.498 | 411.016 |
|
IHLAS
|
2,24 | 2,23 | 2,24 | 3,23% | 2,17 | 2,25 | 2,21 | 116.923.114 | 52.876.048 |
|
INDES
|
10,44 | 10,44 | 10,45 | -0,10% | 10,38 | 10,55 | 10,44 | 51.011.191 | 4.887.010 |
|
INVEO
|
7,39 | 7,39 | 7,40 | 0,14% | 7,35 | 7,57 | 7,40 | 9.729.277 | 1.315.202 |
|
INVES
|
567,50 | 566,50 | 567,00 | 1,16% | 556,50 | 576,00 | 565,89 | 39.582.540 | 69.947 |
|
ISCTR
|
14,04 | 14,03 | 14,04 | -0,28% | 13,93 | 14,21 | 14,05 | 2.722.890.368 | 193.743.920 |
|
ISDMR
|
52,35 | 52,30 | 52,40 | 3,25% | 48,74 | 52,50 | 51,42 | 202.174.030 | 3.931.940 |
|
ISFIN
|
19,87 | 19,87 | 19,88 | -0,50% | 19,76 | 19,97 | 19,85 | 4.357.321 | 219.531 |
|
ISGYO
|
19,88 | 19,88 | 19,89 | -0,35% | 19,84 | 20,06 | 19,96 | 10.320.550 | 517.158 |
|
ISKPL
|
23,14 | 23,14 | 23,16 | 6,64% | 21,82 | 23,60 | 22,72 | 884.141.614 | 38.910.339 |
|
ISMEN
|
41,90 | 41,88 | 41,90 | 0,67% | 41,36 | 41,98 | 41,69 | 125.212.752 | 3.003.411 |
|
IZENR
|
10,15 | 10,14 | 10,15 | -0,88% | 10,11 | 10,31 | 10,21 | 131.316.988 | 12.864.392 |
|
KAREL
|
11,89 | 11,89 | 11,90 | 3,66% | 11,08 | 11,99 | 11,54 | 180.552.074 | 15.648.314 |
|
KARSN
|
11,57 | 11,56 | 11,57 | 1,58% | 11,35 | 11,65 | 11,52 | 77.978.477 | 6.769.200 |
|
KATMR
|
2,90 | 2,89 | 2,90 | 2,11% | 2,85 | 2,91 | 2,89 | 161.807.060 | 56.062.109 |
|
KAYSE
|
4,73 | 4,73 | 4,74 | 0,00% | 4,71 | 4,79 | 4,74 | 23.662.201 | 4.995.880 |
|
KCAER
|
12,24 | 12,24 | 12,25 | 0,66% | 11,71 | 12,26 | 11,96 | 435.048.834 | 36.380.075 |
|
KCHOL
|
200,00 | 200,00 | 200,10 | 1,32% | 196,70 | 200,60 | 198,55 | 1.540.335.834 | 7.757.980 |
|
KLGYO
|
5,15 | 5,14 | 5,15 | 0,78% | 5,07 | 5,16 | 5,12 | 35.120.418 | 6.863.139 |
|
KLKIM
|
34,46 | 34,44 | 34,46 | 2,50% | 33,70 | 34,68 | 34,36 | 80.363.445 | 2.339.027 |
|
KLRHO
|
101,70 | 101,60 | 101,70 | -1,36% | 100,70 | 105,50 | 103,01 | 401.824.614 | 3.901.013 |
|
KLSER
|
26,30 | 26,28 | 26,30 | 1,08% | 26,08 | 26,34 | 26,23 | 8.129.582 | 309.958 |
|
KLYPV
|
58,35 | 58,30 | 58,40 | 0,17% | 57,90 | 58,70 | 58,28 | 33.102.803 | 568.041 |
|
KMPUR
|
22,02 | 22,04 | 22,08 | -0,63% | 21,56 | 22,38 | 21,94 | 67.363.454 | 3.069.773 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | 1,54% | 2,59 | 2,65 | 2,63 | 26.346.739 | 10.018.553 |
|
KONTR
|
9,86 | 9,85 | 9,86 | 0,51% | 9,43 | 9,96 | 9,67 | 1.057.056.923 | 109.314.068 |
|
KONYA
|
4.192,50 | 4.187,50 | 4.190,00 | 1,15% | 4.142,50 | 4.195,00 | 4.174,02 | 12.943.633 | 3.101 |
|
KOPOL
|
5,67 | 5,67 | 5,68 | 0,00% | 5,65 | 5,73 | 5,69 | 21.907.080 | 3.851.318 |
|
KORDS
|
64,65 | 64,60 | 64,70 | 0,39% | 64,25 | 65,25 | 64,79 | 24.669.452 | 380.739 |
|
KOTON
|
15,21 | 15,21 | 15,22 | 0,93% | 15,04 | 15,29 | 15,17 | 15.637.847 | 1.031.116 |
|
KRDMA
|
39,86 | 39,82 | 39,86 | 2,36% | 39,76 | 42,82 | 41,12 | 767.589.976 | 18.666.579 |
|
KRDMB
|
93,20 | 93,20 | 93,30 | -3,92% | 92,80 | 97,70 | 94,94 | 606.057.262 | 6.383.479 |
|
KRDMD
|
39,78 | 39,74 | 39,78 | 1,79% | 39,06 | 40,26 | 39,71 | 1.527.912.396 | 38.478.733 |
|
KTLEV
|
114,20 | 114,10 | 114,20 | -1,13% | 112,80 | 115,00 | 113,90 | 831.058.914 | 7.296.444 |
|
KUYAS
|
79,80 | 79,75 | 79,80 | -2,74% | 78,30 | 82,75 | 80,59 | 261.252.018 | 3.241.584 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | 2,08% | 3,34 | 3,45 | 3,40 | 104.867.617 | 30.815.894 |
|
LIDER
|
108,20 | 108,30 | 108,40 | -3,57% | 107,50 | 111,50 | 108,92 | 73.361.781 | 673.544 |
|
LILAK
|
34,54 | 34,52 | 34,54 | 1,47% | 34,30 | 34,98 | 34,67 | 84.182.065 | 2.428.418 |
|
LINK
|
6,14 | 6,14 | 6,15 | 3,89% | 6,14 | 6,50 | 6,34 | 974.180.517 | 153.617.559 |
|
LMKDC
|
36,02 | 35,98 | 36,02 | -2,23% | 35,40 | 36,92 | 35,87 | 207.424.211 | 5.783.360 |
|
LOGO
|
149,10 | 149,00 | 149,20 | 0,40% | 148,20 | 151,50 | 149,92 | 79.752.282 | 531.960 |
|
LRSHO
|
3,78 | 3,77 | 3,78 | 3,00% | 3,67 | 3,83 | 3,75 | 70.169.478 | 18.695.831 |
|
LYDHO
|
197,50 | 197,30 | 197,60 | -0,35% | 197,00 | 200,40 | 198,44 | 28.610.066 | 144.178 |
|
MAGEN
|
59,80 | 59,75 | 59,80 | -3,39% | 59,20 | 61,90 | 60,01 | 241.037.063 | 4.016.980 |
|
MAVI
|
44,76 | 44,74 | 44,78 | 1,50% | 44,06 | 45,20 | 44,74 | 176.381.145 | 3.942.672 |
|
MEGMT
|
82,20 | 82,15 | 82,20 | -0,60% | 81,65 | 82,75 | 82,09 | 150.441.171 | 1.832.549 |
|
MGROS
|
641,00 | 641,00 | 641,50 | 0,08% | 633,50 | 645,50 | 640,67 | 607.878.314 | 948.822 |
|
MIATK
|
39,66 | 39,64 | 39,66 | 1,48% | 39,20 | 40,22 | 39,78 | 500.337.343 | 12.576.200 |
|
MOBTL
|
13,38 | 13,37 | 13,38 | 1,13% | 13,05 | 13,53 | 13,31 | 56.693.921 | 4.259.509 |
|
MOGAN
|
15,21 | 15,19 | 15,21 | 3,26% | 14,41 | 15,29 | 14,95 | 252.087.888 | 16.862.106 |
|
MOPAS
|
41,12 | 41,10 | 41,14 | 3,47% | 39,98 | 41,70 | 41,02 | 232.126.870 | 5.659.600 |
|
MPARK
|
445,00 | 444,75 | 445,00 | 1,60% | 438,25 | 447,75 | 443,48 | 92.812.384 | 209.281 |
|
NATEN
|
6,94 | 6,94 | 6,95 | 0,29% | 6,92 | 7,00 | 6,95 | 54.006.651 | 7.772.197 |
|
NTGAZ
|
13,66 | 13,65 | 13,66 | 8,16% | 13,37 | 13,89 | 13,70 | 648.825.350 | 47.369.961 |
|
NTHOL
|
38,18 | 38,16 | 38,18 | 0,26% | 38,08 | 38,24 | 38,14 | 17.347.104 | 454.845 |
|
NUHCM
|
243,20 | 243,00 | 243,20 | 0,29% | 241,40 | 245,00 | 242,70 | 7.284.198 | 30.013 |
|
OBAMS
|
8,64 | 8,64 | 8,65 | 2,25% | 8,42 | 8,67 | 8,55 | 480.837.019 | 56.217.343 |
|
ODAS
|
6,95 | 6,94 | 6,95 | 1,61% | 6,72 | 6,96 | 6,82 | 219.061.853 | 32.110.161 |
|
ODINE
|
1.217,00 | 1.216,00 | 1.217,00 | 1,42% | 1.198,00 | 1.236,00 | 1.223,85 | 150.946.783 | 123.338 |
|
ORGE
|
82,75 | 82,65 | 82,75 | 0,49% | 82,00 | 83,35 | 82,68 | 21.473.488 | 259.735 |
|
OTKAR
|
379,25 | 379,00 | 379,50 | 0,86% | 376,00 | 380,00 | 377,84 | 52.918.673 | 140.057 |
|
OYAKC
|
23,96 | 23,94 | 23,96 | 2,13% | 23,46 | 24,04 | 23,78 | 194.719.333 | 8.187.572 |
|
OYYAT
|
57,95 | 57,90 | 57,95 | 1,22% | 56,75 | 58,50 | 57,43 | 32.608.772 | 567.832 |
|
OZATD
|
451,50 | 451,50 | - | 9,99% | 451,50 | 451,50 | 451,50 | 45.824.993 | 101.495 |
|
OZKGY
|
12,49 | 12,48 | 12,49 | 1,96% | 12,26 | 12,53 | 12,42 | 48.751.355 | 3.926.799 |
|
PAGYO
|
127,40 | 127,20 | 127,40 | 4,17% | 122,30 | 129,00 | 126,51 | 22.571.243 | 178.412 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | 2,65% | 1,53 | 1,57 | 1,55 | 461.594.773 | 297.084.857 |
|
PAPIL
|
16,20 | 16,20 | 16,21 | 0,68% | 16,09 | 16,39 | 16,21 | 76.323.267 | 4.707.789 |
|
PARSN
|
82,25 | 82,20 | 82,35 | 1,54% | 81,00 | 82,40 | 81,89 | 9.209.042 | 112.462 |
|
PASEU
|
130,00 | 129,90 | 130,00 | -3,70% | 129,50 | 135,20 | 132,98 | 1.133.275.132 | 8.522.457 |
|
PATEK
|
22,96 | 22,96 | - | 9,96% | 22,96 | 22,96 | 22,96 | 119.259.636 | 5.194.235 |
|
PETKM
|
23,80 | 23,78 | 23,80 | -1,08% | 23,68 | 24,22 | 23,93 | 425.054.405 | 17.761.762 |
|
PGSUS
|
179,30 | 179,30 | 179,40 | 0,22% | 178,00 | 179,90 | 179,11 | 556.660.505 | 3.107.882 |
|
POLHO
|
20,58 | 20,56 | 20,58 | -0,10% | 20,36 | 20,88 | 20,57 | 30.455.431 | 1.480.756 |
|
POLTK
|
5.367,50 | 5.367,50 | 5.375,00 | 0,28% | 5.330,00 | 5.410,00 | 5.372,39 | 14.849.280 | 2.764 |
|
PSGYO
|
2,93 | 2,92 | 2,93 | 0,00% | 2,90 | 3,05 | 2,95 | 171.039.812 | 57.966.161 |
|
QUAGR
|
3,93 | 3,92 | 3,93 | 5,65% | 3,72 | 4,05 | 3,93 | 685.125.593 | 174.280.514 |
|
RALYH
|
359,00 | 358,75 | 359,00 | 1,27% | 350,50 | 366,75 | 358,34 | 187.220.314 | 522.461 |
|
REEDR
|
7,53 | 7,52 | 7,53 | -0,79% | 7,49 | 7,67 | 7,54 | 66.773.964 | 8.856.682 |
|
RGYAS
|
182,60 | 182,40 | 182,60 | -0,22% | 182,20 | 184,70 | 183,54 | 52.579.305 | 286.470 |
|
RYGYO
|
30,90 | 30,86 | 30,90 | 1,98% | 30,48 | 31,30 | 31,01 | 29.010.682 | 935.604 |
|
RYSAS
|
20,32 | 20,32 | 20,34 | 1,60% | 19,95 | 20,76 | 20,52 | 222.125.239 | 10.823.181 |
|
SAHOL
|
94,65 | 94,60 | 94,65 | 1,01% | 93,45 | 94,85 | 94,12 | 997.964.421 | 10.603.517 |
|
SARKY
|
26,20 | 26,18 | 26,22 | -0,15% | 25,98 | 26,50 | 26,20 | 58.684.609 | 2.240.335 |
|
SASA
|
3,15 | 3,14 | 3,15 | 0,96% | 3,13 | 3,20 | 3,17 | 5.764.436.457 | 1.821.273.241 |
|
SDTTR
|
235,10 | 235,00 | 235,20 | 1,29% | 228,70 | 241,20 | 235,06 | 293.241.191 | 1.247.534 |
|
SELEC
|
103,30 | 103,20 | 103,30 | -0,67% | 103,10 | 104,40 | 103,55 | 11.471.635 | 110.780 |
|
SISE
|
48,12 | 48,10 | 48,12 | 4,61% | 46,20 | 48,72 | 47,30 | 2.466.048.708 | 52.140.608 |
|
SKBNK
|
12,55 | 12,54 | 12,55 | 0,80% | 12,42 | 12,62 | 12,52 | 125.233.382 | 10.002.631 |
|
SMRTG
|
8,38 | 8,38 | 8,39 | 6,35% | 7,86 | 8,40 | 8,18 | 275.112.702 | 33.650.336 |
|
SNGYO
|
3,60 | 3,60 | 3,61 | 0,28% | 3,57 | 3,61 | 3,59 | 39.045.621 | 10.869.345 |
|
SOKM
|
51,95 | 51,90 | 51,95 | 1,27% | 51,30 | 52,30 | 51,87 | 165.123.855 | 3.183.336 |
|
SRVGY
|
3,47 | 3,46 | 3,47 | 0,87% | 3,44 | 3,53 | 3,49 | 60.956.099 | 17.481.874 |
|
SUNTK
|
37,26 | 37,26 | 37,36 | 0,27% | 37,22 | 38,58 | 37,97 | 40.085.507 | 1.055.699 |
|
SURGY
|
71,35 | 71,30 | 71,35 | -1,18% | 71,20 | 73,10 | 72,05 | 438.593.004 | 6.086.985 |
|
SUWEN
|
8,71 | 8,70 | 8,72 | 1,04% | 8,60 | 8,73 | 8,65 | 9.678.048 | 1.118.366 |
|
TABGD
|
263,00 | 262,75 | 263,00 | -0,09% | 260,75 | 264,00 | 262,63 | 21.252.546 | 80.922 |
|
TATEN
|
14,03 | 14,02 | 14,03 | 0,00% | 13,62 | 14,42 | 13,92 | 497.768.572 | 35.748.916 |
|
TAVHL
|
272,25 | 272,00 | 272,25 | 0,28% | 270,50 | 273,75 | 272,14 | 284.403.051 | 1.045.070 |
|
TCELL
|
113,70 | 113,60 | 113,70 | 2,43% | 111,10 | 113,90 | 112,68 | 970.328.905 | 8.611.328 |
|
TCKRC
|
111,90 | 111,70 | 111,90 | 0,09% | 110,30 | 113,80 | 112,24 | 514.347.324 | 4.582.539 |
|
TEZOL
|
18,84 | 18,83 | 18,85 | -0,74% | 18,78 | 19,09 | 18,94 | 50.899.162 | 2.686.951 |
|
THYAO
|
302,75 | 302,75 | 303,00 | 0,67% | 300,75 | 304,25 | 302,79 | 5.399.724.155 | 17.833.571 |
|
TKFEN
|
137,30 | 137,10 | 137,30 | -1,51% | 136,20 | 140,90 | 138,13 | 290.707.528 | 2.104.573 |
|
TMSN
|
101,00 | 100,90 | 101,00 | 0,80% | 100,00 | 101,00 | 100,45 | 27.564.081 | 274.420 |
|
TNZTP
|
26,96 | 26,92 | 26,96 | 0,00% | 26,56 | 27,60 | 27,07 | 75.492.628 | 2.788.498 |
|
TOASO
|
290,00 | 290,00 | 290,25 | 1,40% | 285,75 | 291,00 | 288,76 | 276.054.100 | 956.007 |
|
TRALT
|
40,30 | 40,28 | 40,30 | 1,92% | 39,62 | 40,44 | 40,09 | 1.895.736.871 | 47.288.485 |
|
TRCAS
|
48,64 | 48,60 | 48,66 | 2,18% | 47,50 | 49,20 | 48,39 | 38.574.929 | 797.202 |
|
TRENJ
|
90,65 | 90,55 | 90,65 | 0,83% | 89,85 | 91,35 | 90,68 | 59.425.309 | 655.367 |
|
TRGYO
|
98,80 | 98,80 | 98,90 | -0,35% | 98,50 | 99,80 | 99,15 | 44.824.457 | 452.090 |
|
TRMET
|
115,20 | 115,20 | 115,30 | -0,69% | 114,50 | 117,00 | 115,98 | 272.636.931 | 2.350.707 |
|
TSKB
|
11,65 | 11,64 | 11,65 | 0,17% | 11,58 | 11,70 | 11,64 | 91.357.747 | 7.850.403 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 1,03% | 0,97 | 0,99 | 0,98 | 131.414.760 | 134.446.187 |
|
TTKOM
|
61,90 | 61,90 | 61,95 | 2,48% | 60,30 | 62,15 | 61,10 | 465.814.617 | 7.623.440 |
|
TTRAK
|
447,50 | 447,25 | 447,75 | 1,24% | 441,25 | 447,75 | 443,76 | 38.517.139 | 86.798 |
|
TUKAS
|
2,52 | 2,51 | 2,52 | 0,80% | 2,50 | 2,53 | 2,51 | 100.928.594 | 40.191.340 |
|
TUPRS
|
270,25 | 270,00 | 270,25 | -0,28% | 267,75 | 273,00 | 270,12 | 1.782.072.273 | 6.597.273 |
|
TUREX
|
9,00 | 8,99 | 9,00 | 1,35% | 8,82 | 9,00 | 8,89 | 133.563.576 | 15.016.468 |
|
TURSG
|
14,04 | 14,03 | 14,04 | 0,21% | 14,00 | 14,25 | 14,11 | 145.435.699 | 10.310.680 |
|
ULKER
|
125,40 | 125,40 | 125,50 | -0,40% | 124,70 | 126,60 | 125,53 | 249.657.883 | 1.988.776 |
|
USAK
|
1,74 | 1,73 | 1,74 | 1,75% | 1,71 | 1,74 | 1,73 | 69.731.163 | 40.358.561 |
|
VAKBN
|
30,62 | 30,62 | 30,64 | 0,26% | 30,38 | 30,88 | 30,62 | 401.392.514 | 13.110.619 |
|
VAKFA
|
13,71 | 13,70 | 13,71 | 1,56% | 13,57 | 14,06 | 13,88 | 367.348.458 | 26.461.760 |
|
VAKFN
|
1,80 | 1,79 | 1,80 | 1,12% | 1,78 | 1,80 | 1,79 | 35.803.889 | 19.990.328 |
|
VAKKO
|
83,05 | 83,05 | 83,15 | 0,67% | 82,25 | 84,20 | 82,77 | 7.720.233 | 93.270 |
|
VESBE
|
7,06 | 7,04 | 7,06 | 0,71% | 7,00 | 7,07 | 7,03 | 17.399.325 | 2.474.589 |
|
VESTL
|
27,74 | 27,74 | 27,76 | 1,02% | 27,38 | 27,82 | 27,58 | 52.139.296 | 1.890.799 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | 0,00% | 2,68 | 2,73 | 2,70 | 54.850.250 | 20.298.221 |
|
YEOTK
|
61,75 | 61,70 | 61,75 | 0,65% | 60,60 | 65,40 | 62,86 | 1.426.132.252 | 22.686.243 |
|
YGGYO
|
235,50 | 235,50 | 235,70 | 4,53% | 225,30 | 236,10 | 229,53 | 57.576.424 | 250.845 |
|
YKBNK
|
36,06 | 36,04 | 36,06 | 0,61% | 35,72 | 36,28 | 35,99 | 1.967.836.144 | 54.680.875 |
|
YYLGD
|
12,06 | 12,06 | 12,07 | -0,66% | 12,04 | 12,24 | 12,12 | 45.703.942 | 3.771.136 |
|
ZERGY
|
20,34 | 20,34 | 20,36 | 1,70% | 19,89 | 20,58 | 20,27 | 129.333.457 | 6.381.791 |
|
ZOREN
|
3,10 | 3,09 | 3,10 | -0,64% | 3,08 | 3,13 | 3,11 | 61.480.247 | 19.778.449 |
|
ZRGYO
|
21,60 | 21,58 | 21,60 | 0,00% | 21,50 | 21,98 | 21,59 | 5.860.194 | 271.452 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.