| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
66,55 | 66,55 | 66,60 | 0,91% | 66,15 | 68,15 | 67,09 | 62.508.622 | 931.719 |
|
AEFES
|
17,85 | 17,84 | 17,85 | 1,48% | 17,64 | 17,95 | 17,78 | 691.967.962 | 38.909.872 |
|
AGESA
|
235,20 | 235,00 | 235,20 | 3,52% | 227,80 | 236,50 | 234,27 | 118.317.178 | 505.056 |
|
AGHOL
|
32,64 | 32,62 | 32,64 | 0,37% | 32,44 | 32,88 | 32,63 | 139.191.088 | 4.265.625 |
|
AGROT
|
3,31 | 3,30 | 3,31 | 0,91% | 3,27 | 3,33 | 3,30 | 68.387.907 | 20.729.529 |
|
AHGAZ
|
25,02 | 25,00 | 25,04 | 0,64% | 23,96 | 25,62 | 24,62 | 263.158.422 | 10.690.875 |
|
AKBNK
|
78,85 | 78,80 | 78,85 | 1,35% | 78,10 | 79,75 | 79,08 | 6.601.681.135 | 83.479.261 |
|
AKCNS
|
162,30 | 162,20 | 162,40 | 2,92% | 157,90 | 164,40 | 161,30 | 70.104.086 | 434.614 |
|
AKFGY
|
2,98 | 2,97 | 2,98 | 1,02% | 2,93 | 3,00 | 2,96 | 56.939.004 | 19.211.447 |
|
AKFIS
|
21,80 | 21,76 | 21,78 | 1,58% | 21,50 | 21,84 | 21,67 | 50.230.982 | 2.318.547 |
|
AKFYE
|
18,26 | 18,25 | 18,27 | 0,50% | 18,11 | 18,31 | 18,21 | 34.519.124 | 1.895.736 |
|
AKGRT
|
8,39 | 8,38 | 8,39 | 1,82% | 8,26 | 8,44 | 8,38 | 100.348.846 | 11.981.504 |
|
AKSA
|
10,26 | 10,25 | 10,26 | 0,79% | 10,20 | 10,30 | 10,25 | 152.081.738 | 14.833.122 |
|
AKSEN
|
70,10 | 70,05 | 70,10 | -0,36% | 69,65 | 71,00 | 70,23 | 280.948.925 | 4.000.227 |
|
AKSGY
|
8,54 | 8,54 | 8,55 | -0,12% | 8,49 | 8,66 | 8,54 | 34.073.582 | 3.991.416 |
|
ALARK
|
110,60 | 110,50 | 110,60 | -1,07% | 109,90 | 112,10 | 110,89 | 872.009.580 | 7.863.809 |
|
ALBRK
|
8,57 | 8,56 | 8,57 | 1,06% | 8,51 | 8,66 | 8,58 | 136.575.667 | 15.910.556 |
|
ALFAS
|
42,06 | 42,06 | 42,10 | 0,62% | 41,56 | 42,16 | 41,90 | 61.526.248 | 1.468.417 |
|
ALGYO
|
5,41 | 5,41 | 5,42 | -1,10% | 5,35 | 5,53 | 5,42 | 133.837.358 | 24.696.004 |
|
ALTNY
|
16,90 | 16,89 | 16,90 | 2,55% | 16,45 | 16,94 | 16,72 | 257.607.718 | 15.403.693 |
|
ANHYT
|
116,30 | 116,30 | 116,50 | 7,19% | 108,90 | 118,20 | 115,47 | 349.971.807 | 3.030.964 |
|
ANSGR
|
27,28 | 27,28 | 27,30 | -0,37% | 27,22 | 27,66 | 27,39 | 268.696.776 | 9.809.710 |
|
ARASE
|
78,40 | 78,40 | 78,50 | 0,00% | 77,95 | 79,15 | 78,40 | 10.823.072 | 138.049 |
|
ARCLK
|
115,20 | 115,10 | 115,20 | 2,86% | 112,30 | 115,40 | 113,48 | 359.446.726 | 3.167.417 |
|
ARDYZ
|
42,86 | 42,86 | 42,88 | 0,14% | 42,42 | 44,00 | 43,22 | 172.749.827 | 3.996.589 |
|
ARMGD
|
83,75 | 83,65 | 83,75 | -1,06% | 82,60 | 86,30 | 83,61 | 78.869.309 | 943.346 |
|
ASELS
|
305,00 | 304,75 | 305,00 | 1,58% | 296,75 | 306,75 | 303,43 | 10.734.128.205 | 35.376.324 |
|
ASGYO
|
11,60 | 11,59 | 11,60 | 0,35% | 11,48 | 11,63 | 11,56 | 16.246.652 | 1.405.185 |
|
ASTOR
|
157,40 | 157,30 | 157,40 | 2,21% | 153,20 | 159,20 | 155,86 | 6.135.919.265 | 39.368.454 |
|
ATAKP
|
62,15 | 62,10 | 62,15 | -0,80% | 61,60 | 63,65 | 62,51 | 48.116.545 | 769.758 |
|
ATATP
|
160,30 | 160,40 | 160,50 | -2,32% | 160,10 | 165,50 | 162,28 | 111.416.173 | 686.552 |
|
AVPGY
|
58,55 | 58,55 | 58,65 | 4,83% | 55,90 | 58,80 | 57,85 | 92.050.170 | 1.591.333 |
|
AYDEM
|
23,28 | 23,26 | 23,28 | 1,13% | 22,94 | 23,30 | 23,12 | 44.157.186 | 1.909.791 |
|
AYGAZ
|
219,70 | 219,70 | 219,80 | -0,14% | 218,60 | 222,40 | 219,75 | 60.861.286 | 276.957 |
|
BALSU
|
16,19 | 16,19 | 16,20 | -0,18% | 16,15 | 16,38 | 16,23 | 77.371.665 | 4.767.335 |
|
BASGZ
|
44,88 | 44,82 | 44,88 | 1,54% | 44,04 | 45,00 | 44,55 | 13.764.503 | 309.004 |
|
BERA
|
17,96 | 17,95 | 17,96 | 0,11% | 17,56 | 18,09 | 17,99 | 126.557.242 | 7.034.944 |
|
BESLR
|
14,36 | 14,35 | 14,36 | 2,57% | 14,05 | 14,57 | 14,36 | 81.770.790 | 5.693.629 |
|
BFREN
|
159,90 | 159,70 | 159,90 | 0,88% | 157,70 | 160,00 | 158,86 | 33.788.866 | 212.701 |
|
BIENY
|
24,02 | 24,02 | 24,04 | 1,95% | 23,40 | 24,08 | 23,77 | 43.192.917 | 1.817.210 |
|
BIGEN
|
9,20 | 9,19 | 9,20 | 1,55% | 9,04 | 9,20 | 9,10 | 39.976.714 | 4.390.896 |
|
BIMAS
|
632,50 | 631,50 | 632,50 | 1,04% | 627,00 | 639,50 | 632,43 | 3.115.654.018 | 4.926.522 |
|
BINBN
|
181,90 | 181,70 | 182,00 | 0,11% | 180,10 | 182,70 | 181,35 | 40.443.840 | 223.021 |
|
BINHO
|
9,01 | 9,00 | 9,01 | -0,11% | 8,95 | 9,11 | 9,03 | 166.612.822 | 18.456.302 |
|
BIOEN
|
17,65 | 17,65 | 17,66 | 1,03% | 17,44 | 17,79 | 17,60 | 23.335.012 | 1.325.798 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,61% | 1,61 | 1,64 | 1,62 | 44.018.551 | 27.114.747 |
|
BOBET
|
20,84 | 20,82 | 20,84 | -0,29% | 20,76 | 21,04 | 20,86 | 37.166.162 | 1.781.916 |
|
BORLS
|
2,85 | 2,85 | 2,86 | 0,71% | 2,81 | 2,91 | 2,86 | 68.300.364 | 23.860.774 |
|
BRISA
|
89,45 | 89,30 | 89,45 | 0,06% | 88,70 | 90,05 | 89,42 | 8.874.366 | 99.249 |
|
BRSAN
|
639,50 | 639,50 | 640,00 | -0,08% | 633,00 | 646,00 | 639,69 | 814.082.535 | 1.272.616 |
|
BRYAT
|
2.261,00 | 2.260,00 | 2.261,00 | 1,39% | 2.212,00 | 2.270,00 | 2.236,54 | 154.006.174 | 68.859 |
|
BSOKE
|
26,42 | 26,42 | 26,44 | -2,65% | 26,20 | 27,32 | 26,65 | 195.601.490 | 7.339.801 |
|
BTCIM
|
4,59 | 4,59 | 4,60 | -1,08% | 4,58 | 4,68 | 4,62 | 304.154.688 | 65.791.861 |
|
BUCIM
|
7,09 | 7,08 | 7,09 | 0,85% | 7,06 | 7,12 | 7,09 | 52.231.716 | 7.371.514 |
|
CANTE
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,10 | 2,08 | 328.292.624 | 157.772.040 |
|
CCOLA
|
70,80 | 70,75 | 70,80 | 2,09% | 69,10 | 70,90 | 69,95 | 448.673.649 | 6.414.460 |
|
CEMZY
|
58,90 | 58,80 | 58,90 | 0,60% | 57,60 | 59,55 | 58,45 | 68.728.778 | 1.175.886 |
|
CIMSA
|
47,78 | 47,76 | 47,78 | 2,66% | 46,58 | 48,06 | 47,49 | 753.469.811 | 15.865.573 |
|
CLEBI
|
1.840,00 | 1.839,00 | 1.840,00 | 0,00% | 1.830,00 | 1.871,00 | 1.846,20 | 117.142.976 | 63.451 |
|
CVKMD
|
30,92 | 30,90 | 30,92 | -0,39% | 30,50 | 31,46 | 30,98 | 506.511.182 | 16.351.657 |
|
CWENE
|
31,08 | 31,06 | 31,10 | -0,70% | 30,80 | 31,36 | 31,03 | 233.171.335 | 7.514.837 |
|
DAPGM
|
11,20 | 11,19 | 11,20 | 0,27% | 11,10 | 11,35 | 11,20 | 39.363.087 | 3.513.962 |
|
DEVA
|
66,30 | 66,25 | 66,30 | -0,45% | 65,95 | 67,00 | 66,32 | 39.168.675 | 590.600 |
|
DOAS
|
234,40 | 234,30 | 234,40 | 0,17% | 232,60 | 237,20 | 234,76 | 290.550.241 | 1.237.647 |
|
DOFRB
|
99,90 | 99,90 | 99,95 | 9,72% | 90,00 | 100,10 | 97,37 | 2.126.451.287 | 21.839.221 |
|
DOHOL
|
20,60 | 20,58 | 20,60 | 2,28% | 20,06 | 20,60 | 20,38 | 185.267.488 | 9.090.584 |
|
DSTKF
|
675,50 | 674,50 | 675,50 | 0,37% | 673,50 | 682,50 | 677,33 | 299.324.554 | 441.918 |
|
EBEBK
|
62,20 | 62,15 | 62,20 | 0,16% | 61,05 | 62,55 | 61,82 | 30.683.081 | 496.308 |
|
ECILC
|
122,40 | 122,40 | 122,50 | 2,43% | 119,50 | 124,00 | 122,05 | 1.085.911.737 | 8.897.031 |
|
ECZYT
|
332,50 | 332,00 | 332,50 | -1,04% | 324,75 | 339,00 | 330,55 | 285.973.354 | 865.151 |
|
EFOR
|
24,26 | 24,24 | 24,26 | -5,16% | 24,16 | 26,26 | 25,23 | 299.471.557 | 11.868.244 |
|
EGEEN
|
7.590,00 | 7.582,50 | 7.590,00 | 1,20% | 7.477,50 | 7.607,50 | 7.561,75 | 73.318.708 | 9.696 |
|
EGGUB
|
94,85 | 94,85 | 94,90 | 1,12% | 93,65 | 95,85 | 94,67 | 37.833.539 | 399.657 |
|
EKGYO
|
23,24 | 23,22 | 23,24 | 1,40% | 23,06 | 23,56 | 23,31 | 2.815.521.516 | 120.799.085 |
|
ENDAE
|
14,81 | 14,80 | 14,82 | 0,41% | 14,66 | 14,90 | 14,77 | 30.013.557 | 2.031.668 |
|
ENERY
|
9,44 | 9,43 | 9,44 | -0,32% | 9,30 | 9,51 | 9,38 | 105.489.687 | 11.251.490 |
|
ENJSA
|
99,65 | 99,65 | 99,70 | 0,86% | 98,90 | 100,50 | 99,56 | 165.485.789 | 1.662.133 |
|
ENKAI
|
84,45 | 84,40 | 84,45 | 2,80% | 82,40 | 84,45 | 83,72 | 1.011.034.547 | 12.076.750 |
|
ENTRA
|
10,87 | 10,86 | 10,87 | -1,36% | 10,77 | 11,19 | 10,89 | 133.000.568 | 12.217.366 |
|
ERCB
|
71,75 | 71,65 | 71,75 | 1,06% | 71,00 | 72,00 | 71,53 | 82.646.148 | 1.155.438 |
|
EREGL
|
27,04 | 27,02 | 27,04 | 1,05% | 26,74 | 27,20 | 26,95 | 3.064.563.636 | 113.694.163 |
|
ESCAR
|
25,54 | 25,54 | 25,56 | 2,65% | 24,24 | 25,70 | 25,10 | 156.541.239 | 6.236.113 |
|
ESEN
|
4,64 | - | 4,64 | -9,90% | 4,64 | 5,08 | 4,69 | 780.848.877 | 166.369.323 |
|
EUPWR
|
40,02 | 40,00 | 40,02 | 1,27% | 39,36 | 40,42 | 39,85 | 230.767.397 | 5.791.194 |
|
EUREN
|
4,95 | 4,94 | 4,95 | -0,20% | 4,93 | 4,98 | 4,95 | 170.371.348 | 34.396.247 |
|
FENER
|
3,52 | 3,52 | 3,53 | 0,86% | 3,47 | 3,54 | 3,51 | 352.356.148 | 100.462.483 |
|
FROTO
|
105,70 | 105,60 | 105,70 | 1,73% | 104,60 | 106,00 | 105,36 | 1.243.407.169 | 11.801.665 |
|
FZLGY
|
13,48 | 13,48 | 13,49 | -3,09% | 13,42 | 14,00 | 13,68 | 139.897.197 | 10.229.521 |
|
GARAN
|
151,60 | 151,50 | 151,60 | 2,09% | 148,40 | 152,40 | 151,03 | 5.078.325.986 | 33.625.047 |
|
GENIL
|
140,20 | 140,10 | 140,30 | -1,20% | 139,20 | 144,00 | 141,70 | 146.336.622 | 1.032.717 |
|
GENTS
|
12,91 | 12,89 | 12,91 | 0,23% | 12,75 | 13,17 | 12,97 | 107.620.939 | 8.298.545 |
|
GESAN
|
54,25 | 54,20 | 54,25 | 1,88% | 53,10 | 54,55 | 53,86 | 168.104.921 | 3.121.019 |
|
GIPTA
|
63,60 | 63,50 | 63,60 | 2,42% | 61,90 | 63,90 | 62,72 | 184.679.668 | 2.944.457 |
|
GLCVY
|
77,70 | 77,60 | 77,70 | -2,69% | 77,00 | 80,20 | 77,94 | 103.557.277 | 1.328.666 |
|
GLRMK
|
202,00 | 201,90 | 202,00 | 1,00% | 197,10 | 203,50 | 201,03 | 330.104.590 | 1.642.082 |
|
GLYHO
|
14,07 | 14,07 | 14,08 | 2,93% | 13,61 | 14,13 | 13,87 | 203.556.512 | 14.680.525 |
|
GOKNR
|
21,92 | 21,92 | 21,94 | -0,45% | 21,80 | 22,14 | 21,95 | 51.343.667 | 2.339.449 |
|
GOLTS
|
347,50 | 347,50 | 347,75 | 0,43% | 346,00 | 349,00 | 347,27 | 24.075.278 | 69.328 |
|
GOZDE
|
24,82 | 24,80 | 24,82 | 0,49% | 24,34 | 24,84 | 24,63 | 43.022.632 | 1.746.905 |
|
GRSEL
|
382,25 | 382,00 | 382,25 | 0,13% | 378,50 | 385,00 | 381,85 | 99.151.287 | 259.661 |
|
GRTHO
|
229,00 | 228,90 | 229,00 | -0,43% | 228,40 | 231,90 | 229,75 | 50.901.778 | 221.552 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | 0,85% | 1,17 | 1,19 | 1,18 | 110.226.803 | 93.333.972 |
|
GUBRF
|
439,75 | 439,50 | 439,75 | 1,79% | 432,00 | 441,00 | 436,78 | 844.968.196 | 1.934.530 |
|
GWIND
|
25,46 | 25,44 | 25,46 | 1,11% | 25,14 | 25,48 | 25,32 | 82.081.345 | 3.241.644 |
|
HALKB
|
44,40 | 44,40 | 44,42 | 2,54% | 43,36 | 44,70 | 44,09 | 2.759.119.371 | 62.579.422 |
|
HATSN
|
41,64 | 41,64 | 41,68 | 0,82% | 41,08 | 41,74 | 41,43 | 22.582.447 | 545.074 |
|
HEKTS
|
3,15 | 3,14 | 3,15 | 2,61% | 3,08 | 3,18 | 3,14 | 431.365.915 | 137.264.627 |
|
HLGYO
|
4,49 | 4,48 | 4,49 | -0,22% | 4,46 | 4,52 | 4,49 | 68.313.597 | 15.211.513 |
|
HRKET
|
78,10 | 78,10 | 78,15 | 1,49% | 76,90 | 78,75 | 77,94 | 79.774.901 | 1.023.552 |
|
HTTBT
|
46,86 | 46,82 | 46,86 | -0,30% | 46,64 | 47,24 | 46,87 | 15.572.491 | 332.253 |
|
IEYHO
|
73,00 | 73,00 | 73,05 | 0,69% | 72,35 | 73,30 | 72,80 | 397.594.262 | 5.461.133 |
|
IHLAS
|
2,42 | 2,41 | 2,42 | 3,86% | 2,30 | 2,53 | 2,41 | 863.821.987 | 357.940.540 |
|
INDES
|
8,22 | 8,22 | 8,23 | 0,49% | 8,07 | 8,31 | 8,19 | 47.924.514 | 5.850.822 |
|
INVEO
|
8,82 | 8,80 | 8,81 | 3,40% | 8,49 | 9,05 | 8,80 | 119.301.245 | 13.550.945 |
|
INVES
|
283,75 | 283,00 | 283,75 | -0,53% | 281,50 | 287,50 | 284,80 | 10.966.121 | 38.505 |
|
ISCTR
|
15,11 | 15,10 | 15,11 | 3,00% | 14,72 | 15,22 | 15,04 | 8.211.291.547 | 545.851.256 |
|
ISDMR
|
39,10 | 39,10 | 39,12 | 0,62% | 38,82 | 39,28 | 39,02 | 76.650.901 | 1.964.292 |
|
ISFIN
|
19,15 | 19,16 | 19,17 | 0,37% | 19,02 | 19,39 | 19,15 | 26.634.197 | 1.391.042 |
|
ISGYO
|
23,30 | 23,30 | 23,32 | 0,95% | 23,02 | 23,60 | 23,27 | 42.000.064 | 1.805.115 |
|
ISKPL
|
12,15 | 12,14 | 12,15 | 0,41% | 11,74 | 12,32 | 12,02 | 163.997.531 | 13.648.176 |
|
ISMEN
|
45,32 | 45,32 | 45,34 | 3,94% | 43,68 | 45,74 | 45,03 | 515.457.827 | 11.447.827 |
|
IZENR
|
8,81 | 8,80 | 8,81 | 0,34% | 8,72 | 8,87 | 8,78 | 81.335.134 | 9.259.630 |
|
KAREL
|
9,14 | 9,12 | 9,14 | -0,54% | 9,10 | 9,28 | 9,17 | 48.995.544 | 5.341.449 |
|
KARSN
|
9,96 | 9,96 | 9,97 | 0,61% | 9,89 | 10,02 | 9,95 | 81.556.956 | 8.194.421 |
|
KATMR
|
3,03 | 3,02 | 3,03 | 2,02% | 2,95 | 3,05 | 3,01 | 447.035.733 | 148.474.319 |
|
KAYSE
|
5,08 | 5,08 | 5,09 | 0,40% | 5,02 | 5,13 | 5,07 | 35.472.156 | 7.003.790 |
|
KCAER
|
11,27 | 11,26 | 11,27 | 1,53% | 11,11 | 11,40 | 11,25 | 122.571.438 | 10.895.693 |
|
KCHOL
|
199,30 | 199,20 | 199,30 | 2,05% | 195,80 | 199,30 | 197,46 | 6.182.785.125 | 31.310.890 |
|
KLGYO
|
7,34 | 7,33 | 7,34 | 1,52% | 7,16 | 7,37 | 7,26 | 206.518.801 | 28.455.763 |
|
KLKIM
|
40,84 | 40,84 | 40,86 | 6,74% | 38,30 | 41,50 | 40,40 | 287.333.546 | 7.112.510 |
|
KLRHO
|
433,00 | 432,50 | 433,00 | 1,41% | 414,00 | 442,75 | 430,44 | 309.313.136 | 718.595 |
|
KLSER
|
28,90 | 28,86 | 28,90 | 4,11% | 27,70 | 29,60 | 28,73 | 117.686.798 | 4.096.988 |
|
KLYPV
|
58,00 | 57,95 | 58,00 | 0,78% | 57,00 | 59,00 | 57,67 | 97.515.504 | 1.691.056 |
|
KMPUR
|
15,73 | 15,71 | 15,73 | -0,51% | 15,62 | 15,94 | 15,73 | 16.098.180 | 1.023.376 |
|
KOCMT
|
2,76 | 2,75 | 2,76 | 1,10% | 2,71 | 2,77 | 2,74 | 72.353.315 | 26.366.554 |
|
KONTR
|
9,82 | 9,81 | 9,82 | 1,24% | 9,66 | 9,86 | 9,77 | 446.522.521 | 45.715.175 |
|
KONYA
|
4.570,00 | 4.570,00 | 4.572,50 | 0,22% | 4.540,00 | 4.575,00 | 4.557,42 | 36.874.058 | 8.091 |
|
KOPOL
|
5,81 | 5,80 | 5,81 | 3,38% | 5,57 | 6,00 | 5,79 | 106.145.264 | 18.319.826 |
|
KORDS
|
53,30 | 53,25 | 53,30 | 1,91% | 52,25 | 53,40 | 52,87 | 38.498.437 | 728.133 |
|
KOTON
|
17,81 | 17,81 | 17,82 | 2,30% | 17,19 | 18,01 | 17,53 | 79.420.261 | 4.531.143 |
|
KRDMA
|
27,58 | 27,58 | 27,60 | 0,95% | 27,24 | 27,70 | 27,45 | 48.697.121 | 1.773.797 |
|
KRDMD
|
29,44 | 29,42 | 29,44 | 0,82% | 29,06 | 29,66 | 29,34 | 1.165.555.352 | 39.720.939 |
|
KTLEV
|
35,02 | 34,98 | 35,02 | -3,95% | 34,04 | 38,00 | 36,07 | 3.595.930.485 | 99.700.651 |
|
KUYAS
|
57,05 | 57,00 | 57,05 | 1,51% | 56,60 | 59,00 | 57,53 | 433.411.690 | 7.533.090 |
|
KZBGY
|
14,87 | 14,86 | 14,87 | 0,13% | 14,30 | 14,95 | 14,60 | 226.191.110 | 15.487.932 |
|
LIDER
|
79,80 | 79,70 | 79,80 | 0,44% | 77,05 | 80,30 | 78,66 | 82.523.625 | 1.049.078 |
|
LILAK
|
33,26 | 33,26 | 33,28 | -0,18% | 33,00 | 33,60 | 33,33 | 119.432.717 | 3.583.748 |
|
LINK
|
241,10 | 241,10 | 241,30 | 1,22% | 236,60 | 242,00 | 239,74 | 127.023.331 | 529.843 |
|
LMKDC
|
32,54 | 32,52 | 32,54 | -1,09% | 32,24 | 32,88 | 32,49 | 90.891.852 | 2.797.980 |
|
LOGO
|
170,60 | 170,50 | 170,60 | -0,64% | 168,10 | 172,00 | 169,91 | 81.211.921 | 477.969 |
|
LYDHO
|
182,70 | 182,70 | 183,00 | 0,11% | 173,50 | 185,80 | 182,00 | 123.961.543 | 681.096 |
|
MAGEN
|
43,88 | 43,84 | 43,88 | 1,01% | 42,90 | 44,62 | 43,68 | 240.086.791 | 5.495.960 |
|
MAVI
|
46,68 | 46,68 | 46,70 | 0,82% | 45,96 | 46,76 | 46,34 | 269.274.588 | 5.810.463 |
|
MEGMT
|
61,75 | 61,70 | 61,75 | 0,32% | 60,90 | 62,30 | 61,74 | 471.488.376 | 7.636.668 |
|
MGROS
|
630,00 | 629,50 | 630,00 | 0,80% | 625,00 | 632,50 | 628,47 | 1.462.765.603 | 2.327.500 |
|
MIATK
|
35,28 | 35,26 | 35,28 | 0,23% | 35,12 | 35,64 | 35,32 | 296.718.114 | 8.400.092 |
|
MOBTL
|
9,82 | 9,81 | 9,82 | -1,11% | 9,76 | 10,12 | 9,91 | 172.793.504 | 17.432.060 |
|
MOPAS
|
47,34 | 47,34 | 47,38 | 8,83% | 43,50 | 47,50 | 45,51 | 428.183.388 | 9.409.548 |
|
MPARK
|
433,25 | 433,00 | 433,25 | 0,76% | 428,75 | 440,00 | 434,06 | 212.568.946 | 489.726 |
|
NATEN
|
9,03 | 9,02 | 9,03 | -0,22% | 8,97 | 9,11 | 9,03 | 59.965.518 | 6.641.206 |
|
NTHOL
|
47,84 | 47,84 | 47,88 | 0,59% | 47,56 | 48,50 | 47,83 | 28.151.728 | 588.546 |
|
NUHCM
|
225,70 | 225,40 | 225,70 | 0,31% | 224,50 | 227,80 | 226,40 | 19.951.861 | 88.126 |
|
OBAMS
|
8,96 | 8,95 | 8,96 | 0,22% | 8,95 | 9,07 | 9,02 | 152.808.947 | 16.949.354 |
|
ODAS
|
5,25 | 5,25 | 5,26 | 0,96% | 5,20 | 5,28 | 5,24 | 138.326.823 | 26.386.852 |
|
ODINE
|
341,25 | 341,00 | 341,25 | -1,87% | 340,75 | 348,50 | 343,76 | 48.370.435 | 140.710 |
|
ORGE
|
71,10 | 71,05 | 71,10 | 0,28% | 70,40 | 71,40 | 70,95 | 32.937.603 | 464.228 |
|
OTKAR
|
420,50 | 420,50 | 420,75 | 1,57% | 415,25 | 424,75 | 420,19 | 342.879.508 | 816.016 |
|
OYAKC
|
26,44 | 26,42 | 26,44 | 0,30% | 26,34 | 26,82 | 26,54 | 625.425.301 | 23.567.265 |
|
OZATD
|
163,90 | 163,80 | 164,00 | 4,39% | 156,30 | 163,90 | 160,08 | 34.016.035 | 212.494 |
|
OZKGY
|
15,19 | 15,18 | 15,20 | 0,80% | 14,99 | 15,31 | 15,15 | 41.575.214 | 2.744.221 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | 3,23% | 1,56 | 1,60 | 1,58 | 925.022.780 | 586.077.561 |
|
PAPIL
|
18,86 | 18,86 | 18,88 | 5,78% | 17,71 | 19,02 | 18,58 | 421.783.366 | 22.705.917 |
|
PARSN
|
101,70 | 101,50 | 101,70 | -0,20% | 100,80 | 103,00 | 101,89 | 46.629.568 | 457.636 |
|
PASEU
|
147,10 | 147,00 | 147,10 | 0,62% | 146,00 | 149,80 | 148,05 | 130.385.202 | 880.689 |
|
PATEK
|
21,04 | 21,04 | 21,06 | 2,43% | 20,32 | 21,10 | 20,85 | 225.316.216 | 10.805.818 |
|
PETKM
|
18,15 | 18,14 | 18,15 | 2,08% | 17,82 | 18,20 | 18,02 | 1.032.422.424 | 57.289.404 |
|
PGSUS
|
204,20 | 204,10 | 204,20 | 0,69% | 203,00 | 205,60 | 204,34 | 3.332.363.424 | 16.307.594 |
|
PLTUR
|
21,60 | 21,60 | 21,62 | 0,19% | 21,32 | 21,72 | 21,53 | 43.840.495 | 2.036.588 |
|
POLHO
|
17,10 | 17,10 | 17,11 | 1,06% | 17,00 | 17,53 | 17,27 | 68.139.129 | 3.945.801 |
|
POLTK
|
6.710,00 | 6.705,00 | 6.712,50 | 0,22% | 6.680,00 | 6.927,50 | 6.757,00 | 100.179.233 | 14.826 |
|
PSGYO
|
2,88 | 2,88 | 2,89 | 2,49% | 2,78 | 2,93 | 2,86 | 540.455.407 | 189.016.665 |
|
QUAGR
|
2,69 | 2,68 | 2,69 | -0,37% | 2,63 | 2,71 | 2,67 | 177.764.872 | 66.677.753 |
|
RALYH
|
197,10 | 197,10 | 197,20 | -0,45% | 192,00 | 198,40 | 194,46 | 148.265.927 | 762.441 |
|
REEDR
|
7,02 | 7,01 | 7,02 | 0,57% | 6,92 | 7,07 | 7,00 | 96.066.047 | 13.727.090 |
|
RGYAS
|
155,20 | 155,30 | 155,40 | 2,71% | 151,10 | 156,50 | 153,84 | 170.719.079 | 1.109.744 |
|
RYGYO
|
27,28 | 27,24 | 27,28 | 1,26% | 26,90 | 27,74 | 27,37 | 94.959.710 | 3.468.941 |
|
RYSAS
|
18,32 | 18,31 | 18,32 | 6,57% | 17,18 | 18,48 | 18,13 | 232.420.323 | 12.817.859 |
|
SAHOL
|
98,45 | 98,40 | 98,45 | 3,09% | 95,60 | 98,45 | 96,92 | 3.180.882.167 | 32.820.534 |
|
SARKY
|
34,38 | 34,34 | 34,38 | 7,17% | 31,60 | 34,90 | 33,76 | 1.021.221.843 | 30.247.230 |
|
SASA
|
2,41 | 2,40 | 2,41 | 0,84% | 2,39 | 2,44 | 2,41 | 3.859.544.927 | 1.599.054.011 |
|
SDTTR
|
204,30 | 204,30 | 204,50 | 3,86% | 194,90 | 205,20 | 201,10 | 147.785.294 | 734.872 |
|
SELEC
|
85,10 | 85,10 | 85,20 | 5,71% | 80,30 | 86,00 | 83,71 | 213.199.177 | 2.546.971 |
|
SISE
|
40,48 | 40,46 | 40,48 | 2,07% | 40,00 | 40,50 | 40,27 | 1.837.736.102 | 45.639.416 |
|
SKBNK
|
8,02 | 8,01 | 8,02 | -3,14% | 7,96 | 8,32 | 8,14 | 346.276.589 | 42.536.344 |
|
SMRTG
|
23,30 | 23,30 | 23,32 | 0,43% | 23,02 | 23,38 | 23,20 | 52.667.472 | 2.269.802 |
|
SNGYO
|
5,16 | 5,15 | 5,16 | 0,58% | 5,10 | 5,24 | 5,16 | 128.125.496 | 24.839.759 |
|
SOKM
|
62,30 | 62,25 | 62,30 | 1,55% | 61,50 | 62,80 | 62,15 | 302.093.076 | 4.860.879 |
|
SRVGY
|
3,57 | 3,56 | 3,57 | 2,00% | 3,47 | 3,57 | 3,52 | 76.654.673 | 21.757.351 |
|
SUNTK
|
42,82 | 42,82 | 42,94 | -4,55% | 42,24 | 44,98 | 42,86 | 78.629.113 | 1.834.500 |
|
SURGY
|
43,06 | 43,02 | 43,06 | 0,23% | 42,76 | 43,20 | 42,98 | 36.304.404 | 844.621 |
|
SUWEN
|
9,28 | 9,27 | 9,28 | 0,11% | 9,17 | 9,31 | 9,26 | 11.425.623 | 1.233.724 |
|
TABGD
|
254,25 | 253,75 | 254,25 | 0,79% | 248,70 | 254,50 | 250,44 | 260.359.494 | 1.039.622 |
|
TATEN
|
10,01 | 10,00 | 10,01 | -2,15% | 9,90 | 10,27 | 10,07 | 46.895.991 | 4.655.574 |
|
TAVHL
|
329,75 | 329,50 | 329,75 | 1,07% | 325,75 | 332,00 | 329,26 | 666.861.214 | 2.025.338 |
|
TCELL
|
113,10 | 113,00 | 113,10 | 0,89% | 111,60 | 115,10 | 113,12 | 4.212.692.396 | 37.242.218 |
|
TCKRC
|
100,50 | 100,40 | 100,50 | -4,10% | 100,50 | 107,90 | 104,93 | 248.686.277 | 2.370.043 |
|
TEZOL
|
12,31 | 12,31 | 12,32 | 0,49% | 12,14 | 12,33 | 12,25 | 25.931.978 | 2.117.188 |
|
THYAO
|
303,25 | 303,00 | 303,25 | 1,42% | 300,25 | 304,25 | 302,79 | 10.092.675.782 | 33.332.638 |
|
TKFEN
|
72,35 | 72,30 | 72,35 | 0,70% | 71,45 | 73,00 | 72,08 | 145.874.477 | 2.023.728 |
|
TMSN
|
107,30 | 107,20 | 107,30 | -0,28% | 106,30 | 108,00 | 107,13 | 77.045.602 | 719.157 |
|
TNZTP
|
27,44 | 27,42 | 27,46 | -0,07% | 26,44 | 28,24 | 27,29 | 116.259.123 | 4.260.846 |
|
TOASO
|
301,50 | 301,00 | 301,50 | 2,03% | 295,50 | 301,75 | 299,69 | 536.987.416 | 1.791.824 |
|
TRALT
|
50,45 | 50,40 | 50,45 | 2,33% | 49,66 | 51,55 | 50,72 | 4.147.027.832 | 81.771.761 |
|
TRCAS
|
44,88 | 44,86 | 44,88 | 0,49% | 44,62 | 45,40 | 44,94 | 21.170.351 | 471.057 |
|
TRENJ
|
115,10 | 114,90 | 115,10 | -0,60% | 113,20 | 117,10 | 115,28 | 330.374.403 | 2.865.852 |
|
TRGYO
|
82,00 | 81,95 | 82,00 | 0,99% | 81,00 | 82,00 | 81,54 | 44.688.771 | 548.065 |
|
TRMET
|
134,40 | 134,40 | 134,50 | 0,90% | 132,20 | 136,30 | 134,51 | 571.158.368 | 4.246.258 |
|
TSKB
|
13,23 | 13,23 | 13,24 | 1,85% | 13,00 | 13,25 | 13,15 | 542.127.542 | 41.236.654 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | 0,92% | 1,08 | 1,10 | 1,09 | 134.747.627 | 123.538.221 |
|
TTKOM
|
64,65 | 64,60 | 64,65 | 0,31% | 64,20 | 65,55 | 64,78 | 1.022.352.805 | 15.782.319 |
|
TTRAK
|
575,50 | 575,50 | 576,00 | 0,26% | 571,00 | 578,50 | 575,26 | 70.034.236 | 121.744 |
|
TUKAS
|
2,94 | 2,94 | 2,95 | 2,44% | 2,85 | 2,98 | 2,89 | 384.667.059 | 132.922.454 |
|
TUPRS
|
227,10 | 227,00 | 227,10 | 0,18% | 225,90 | 229,30 | 227,72 | 2.316.463.209 | 10.172.389 |
|
TUREX
|
7,55 | 7,55 | 7,56 | 3,57% | 7,25 | 7,57 | 7,42 | 178.421.182 | 24.039.011 |
|
TURSG
|
12,44 | 12,43 | 12,44 | 3,24% | 12,14 | 12,58 | 12,41 | 769.227.606 | 61.977.457 |
|
ULKER
|
130,00 | 129,90 | 130,00 | 0,78% | 128,60 | 131,40 | 129,86 | 621.362.088 | 4.784.982 |
|
USAK
|
3,24 | 3,24 | - | 9,83% | 2,95 | 3,24 | 3,18 | 769.424.694 | 242.171.733 |
|
VAKBN
|
34,48 | 34,46 | 34,48 | 2,07% | 33,78 | 34,64 | 34,26 | 1.136.323.755 | 33.164.267 |
|
VAKFA
|
14,30 | 14,29 | 14,30 | 5,93% | 13,37 | 14,35 | 13,83 | 1.084.268.602 | 78.396.978 |
|
VAKFN
|
2,08 | 2,07 | 2,08 | 0,97% | 2,05 | 2,08 | 2,07 | 131.848.246 | 63.861.901 |
|
VAKKO
|
62,80 | 62,70 | 62,85 | 0,80% | 62,00 | 62,90 | 62,42 | 15.978.952 | 256.008 |
|
VESBE
|
8,20 | 8,19 | 8,20 | 1,99% | 8,05 | 8,22 | 8,15 | 44.720.194 | 5.490.531 |
|
VESTL
|
30,54 | 30,54 | 30,56 | 2,00% | 29,96 | 30,58 | 30,22 | 84.308.796 | 2.789.577 |
|
YAPRK
|
267,50 | 267,50 | 268,00 | 1,42% | 262,75 | 269,75 | 265,79 | 29.781.917 | 112.051 |
|
YEOTK
|
41,70 | 41,70 | 41,72 | 4,46% | 39,54 | 42,18 | 41,03 | 393.011.401 | 9.578.467 |
|
YGGYO
|
133,30 | 133,30 | 133,50 | -0,07% | 130,70 | 134,20 | 132,14 | 18.370.990 | 139.023 |
|
YKBNK
|
38,58 | 38,56 | 38,58 | 1,79% | 37,96 | 38,86 | 38,54 | 4.711.139.068 | 122.237.188 |
|
YYLGD
|
13,03 | 13,02 | 13,04 | -0,69% | 12,96 | 13,27 | 13,08 | 76.326.739 | 5.834.090 |
|
ZERGY
|
12,64 | 12,63 | 12,64 | 5,33% | 11,93 | 12,82 | 12,38 | 573.998.653 | 46.377.664 |
|
ZOREN
|
3,13 | 3,12 | 3,13 | 1,29% | 3,09 | 3,14 | 3,11 | 167.833.580 | 53.892.447 |
|
ZRGYO
|
24,84 | 24,82 | 24,86 | 1,06% | 24,60 | 25,86 | 25,21 | 95.114.309 | 3.772.877 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
