Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺70,17 (0,43%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,67 9,67 9,68 -0,62% 9,67 9,87 9,74 61.029.224 6.267.462
AAGYO
14,74 14,73 14,74 -0,61% 14,70 14,90 14,77 123.531.425 8.365.140
ADGYO
51,00 51,00 51,15 2,00% 49,44 51,40 50,65 33.518.271 661.742
AEFES
21,16 21,14 21,16 1,73% 20,60 21,42 21,06 604.241.802 28.685.994
AGESA
243,40 243,40 243,80 1,33% 237,50 246,00 242,20 38.353.439 158.355
AGHOL
35,10 35,10 35,14 3,54% 33,72 35,72 34,83 348.165.477 9.996.523
AGROT
2,56 2,56 2,57 1,99% 2,51 2,60 2,57 73.731.731 28.725.423
AHGAZ
35,06 35,04 35,06 0,46% 34,62 35,98 35,30 205.978.137 5.834.551
AKBNK
66,85 66,80 66,85 0,53% 66,15 67,75 67,07 7.161.511.757 106.779.859
AKCNS
239,10 239,10 239,20 0,34% 237,20 240,10 238,81 56.384.927 236.113
AKFGY
2,77 2,76 2,77 -0,36% 2,76 2,83 2,79 29.378.317 10.549.742
AKFIS
90,15 90,15 90,20 -0,93% 88,20 91,90 89,92 241.629.656 2.687.113
AKFYE
28,24 28,24 - 9,97% 25,80 28,24 27,45 881.067.996 32.097.905
AKGRT
7,06 7,05 7,06 0,14% 7,02 7,09 7,05 48.478.270 6.872.338
AKSA
12,59 12,58 12,59 1,78% 12,37 12,63 12,56 248.214.076 19.761.372
AKSEN
106,00 106,00 106,40 0,00% 105,70 109,20 107,62 927.817.088 8.620.890
AKSGY
9,66 9,64 9,66 0,31% 9,60 9,72 9,64 14.504.129 1.504.415
ALARK
110,50 110,40 110,50 5,64% 103,90 111,00 108,30 662.207.272 6.114.360
ALBRK
8,10 8,10 8,11 0,62% 8,02 8,23 8,15 115.196.674 14.132.434
ALFAS
46,00 46,00 46,02 2,31% 44,70 46,60 45,93 142.413.821 3.100.812
ALGYO
3,80 3,79 3,80 3,83% 3,67 3,84 3,77 202.065.199 53.659.126
ALTNY
16,83 16,83 - 10,00% 16,40 16,83 16,82 159.223.592 9.467.938
ANHYT
102,80 102,70 102,80 0,10% 101,30 103,80 102,46 95.833.908 935.367
ANSGR
27,92 27,86 27,92 0,00% 27,64 28,18 27,87 124.311.516 4.459.829
ARASE
123,70 123,60 123,70 -0,72% 121,70 125,00 123,46 21.157.740 171.379
ARCLK
98,45 98,45 98,55 0,87% 97,30 99,70 98,49 98.034.689 995.373
ARDYZ
67,55 67,50 67,55 -1,82% 66,80 70,95 68,60 315.523.866 4.599.703
ARMGD
202,00 201,90 202,00 5,65% 190,60 206,20 196,86 720.490.456 3.659.871
ASELS
354,50 354,50 354,75 0,85% 348,75 361,75 355,38 14.392.732.206 40.499.377
ASGYO
12,10 12,10 12,14 0,75% 12,04 12,23 12,12 33.888.201 2.795.910
ASTOR
296,25 296,25 296,50 3,40% 285,50 300,25 293,39 10.706.501.350 36.491.952
ASUZU
55,15 55,00 55,15 2,13% 53,90 55,65 54,88 22.674.938 413.192
ATAKP
54,70 54,55 54,70 0,64% 53,15 55,45 54,44 39.206.151 720.203
ATATP
245,60 245,50 245,60 3,98% 234,00 252,75 245,21 602.355.909 2.456.502
ATATR
15,97 15,96 15,97 0,50% 15,75 16,30 15,97 498.351.232 31.197.520
AVPGY
53,40 53,40 53,45 -0,65% 53,40 54,25 53,79 28.225.877 524.748
AYDEM
28,38 28,38 28,40 4,03% 27,36 28,80 28,30 138.320.026 4.887.249
AYGAZ
277,75 277,50 277,75 4,03% 268,75 279,00 275,47 481.580.256 1.748.223
BALSU
16,20 16,20 16,21 -7,43% 16,20 18,21 17,51 1.860.481.170 106.278.684
BARMA
58,10 - 58,10 -9,99% 58,10 64,50 58,88 284.874.575 4.838.231
BASGZ
46,12 46,12 46,18 0,26% 46,00 46,58 46,32 8.439.356 182.216
BERA
14,00 13,99 14,00 -5,85% 14,00 15,02 14,58 184.170.497 12.635.135
BESLR
13,43 13,43 13,44 2,68% 13,09 13,68 13,42 51.704.774 3.853.086
BETAE
89,00 89,00 89,05 -1,93% 87,95 96,80 91,99 3.958.192.174 43.029.876
BFREN
129,30 129,20 129,30 -0,31% 129,00 130,10 129,40 14.872.182 114.935
BIENY
20,86 20,86 20,92 -0,29% 20,86 21,14 20,95 18.736.838 894.247
BIGEN
107,50 107,50 107,80 3,37% 99,90 110,00 105,40 837.695.714 7.948.128
BIMAS
400,00 400,00 400,25 3,63% 384,00 401,25 394,87 4.961.400.089 12.564.572
BINBN
172,50 172,50 173,00 -0,98% 172,50 178,60 175,88 53.253.550 302.782
BINHO
10,79 10,79 10,80 3,55% 10,26 11,06 10,79 438.256.623 40.621.839
BIOEN
17,57 17,57 17,63 2,63% 17,00 18,35 17,66 218.595.116 12.375.765
BJKAS
1,85 1,85 1,86 7,56% 1,70 1,87 1,81 348.183.967 192.679.013
BOBET
19,25 19,25 19,27 0,00% 19,24 19,99 19,62 150.721.698 7.682.876
BORLS
6,13 6,12 6,13 -0,33% 5,85 6,26 6,06 43.164.082 7.126.902
BRISA
83,55 83,15 83,55 1,89% 81,35 84,65 83,01 20.169.757 242.985
BRSAN
550,00 549,50 550,00 0,09% 545,50 558,00 551,46 608.420.911 1.103.298
BRYAT
1.810,00 1.809,00 1.810,00 0,00% 1.805,00 1.836,00 1.817,78 41.741.712 22.963
BSOKE
36,82 36,82 36,92 -1,13% 36,70 37,56 37,13 63.186.801 1.701.876
BTCIM
5,38 5,37 5,38 -2,89% 5,38 5,58 5,48 143.984.469 26.278.765
BUCIM
5,38 5,38 5,39 0,75% 5,33 5,42 5,38 14.244.739 2.648.920
CANTE
1,29 1,28 1,29 0,78% 1,27 1,30 1,29 239.904.393 186.565.059
CCOLA
90,85 90,60 90,85 3,77% 86,95 90,85 89,10 436.103.149 4.894.413
CEMZY
13,21 13,20 13,21 0,30% 13,02 13,50 13,21 324.551.557 24.567.194
CGCAM
45,70 45,70 45,72 -1,72% 45,70 46,78 46,04 102.450.171 2.225.274
CIMSA
49,86 49,84 49,86 2,05% 48,42 50,25 49,68 511.599.443 10.297.361
CLEBI
1.518,00 1.517,00 1.518,00 -0,46% 1.512,00 1.528,00 1.519,19 28.468.151 18.739
CVKMD
36,50 36,50 36,60 -5,34% 35,66 39,34 38,08 574.497.539 15.085.272
CWENE
40,12 40,10 40,12 0,50% 39,46 41,30 40,45 3.518.720.314 86.994.543
DAPGM
9,79 9,78 9,79 3,71% 9,41 9,83 9,56 921.171.412 96.325.718
DEVA
75,00 74,90 75,00 1,97% 72,95 75,60 74,60 41.633.025 558.064
DOAS
185,00 185,00 185,10 0,00% 183,90 186,70 185,40 146.422.039 789.782
DOFRB
155,00 154,90 155,00 -4,91% 155,00 166,30 162,84 617.191.226 3.790.112
DOHOL
21,68 21,60 21,68 1,78% 21,08 21,70 21,50 125.487.643 5.837.883
DSTKF
2.271,00 - 2.271,00 -9,97% 2.271,00 2.497,00 2.294,52 3.411.525.010 1.486.815
EBEBK
82,95 82,95 83,00 1,65% 81,60 84,60 83,20 42.129.905 506.342
ECILC
73,00 73,00 73,05 -0,68% 72,75 74,20 73,24 175.086.107 2.390.475
ECOGR
38,86 38,84 38,86 -2,12% 38,68 40,50 39,81 291.565.845 7.323.251
ECZYT
324,00 324,00 325,50 -3,57% 322,25 339,00 326,10 137.400.658 421.343
EFOR
17,76 17,75 17,76 -0,56% 17,32 18,31 17,93 1.657.964.099 92.488.544
EGEEN
5.552,50 5.552,50 5.555,00 0,14% 5.525,00 5.597,50 5.558,88 40.596.468 7.303
EGGUB
99,75 99,75 99,80 0,05% 99,25 100,50 99,91 18.134.315 181.502
EGPRO
36,78 36,78 36,80 0,77% 36,58 37,78 37,00 26.601.734 719.069
EKDMR
54,00 53,95 54,00 0,93% 53,15 54,75 53,81 772.682.528 14.360.362
EKGYO
20,20 20,18 20,20 -0,88% 20,20 20,88 20,57 2.908.499.286 141.384.033
EKIM
22,70 22,70 22,74 -3,32% 22,70 23,90 23,20 756.311.442 32.604.260
ENDAE
17,61 17,61 17,64 -1,18% 17,32 18,15 17,73 110.832.811 6.250.432
ENERY
9,46 9,46 9,47 0,11% 9,39 9,60 9,50 243.509.409 25.622.753
ENJSA
106,80 106,80 106,90 4,20% 102,10 106,80 104,85 527.797.294 5.033.755
ENKAI
89,70 89,65 89,70 -1,10% 89,10 90,80 89,99 1.011.808.776 11.243.857
ENTRA
4,69 4,69 4,70 1,08% 4,62 4,74 4,69 85.923.433 18.303.549
EREGL
43,60 43,60 43,62 2,98% 42,12 43,94 43,25 5.173.132.769 119.618.959
ESCAR
49,16 49,14 49,16 -1,68% 48,24 50,00 49,03 126.956.287 2.589.505
ESEN
3,52 3,51 3,52 0,28% 3,49 3,54 3,51 90.269.511 25.723.542
EUPWR
96,00 96,00 - 9,97% 87,30 96,00 94,14 500.907.011 5.321.177
EUREN
4,09 4,08 4,09 -0,49% 4,08 4,14 4,11 101.179.714 24.645.131
FENER
3,24 3,24 3,25 2,53% 3,15 3,29 3,20 442.265.528 138.167.422
FROTO
82,65 82,60 82,65 -1,14% 82,20 83,80 82,98 1.711.529.337 20.624.787
FZLGY
13,70 13,69 13,70 -6,10% 13,70 14,68 14,10 229.656.008 16.292.818
GARAN
124,30 124,30 124,40 -1,97% 124,00 126,90 125,61 4.107.976.053 32.704.287
GEDIK
6,82 6,79 6,82 4,76% 6,47 7,00 6,72 87.470.735 13.008.103
GENIL
9,08 9,08 9,09 -1,73% 8,99 9,40 9,14 288.180.816 31.528.750
GENTS
6,07 6,07 6,08 -0,33% 6,05 6,15 6,10 32.689.506 5.358.732
GESAN
88,30 88,30 - 9,96% 80,95 88,30 86,53 1.805.651.546 20.868.366
GIPTA
61,70 61,70 61,85 0,16% 61,70 63,60 62,35 46.524.081 746.222
GLCVY
56,00 56,00 56,10 -1,75% 56,00 58,00 56,85 24.659.013 433.754
GLRMK
159,80 159,70 159,80 -0,75% 159,50 162,40 160,87 479.049.975 2.977.808
GLYHO
17,22 17,22 17,29 0,00% 17,16 17,45 17,27 36.928.350 2.138.372
GMTAS
43,54 43,42 43,54 0,09% 42,70 43,94 43,37 59.413.386 1.369.989
GOKNR
25,00 24,98 25,00 2,63% 24,18 25,28 24,78 109.633.280 4.424.003
GOLTS
313,00 313,00 314,00 -0,40% 311,50 318,00 313,66 24.659.567 78.618
GOZDE
23,14 23,12 23,14 1,49% 22,60 23,28 22,92 24.812.901 1.082.846
GRSEL
319,00 318,75 319,00 1,03% 314,50 320,75 318,18 83.906.230 263.705
GRTHO
238,20 238,10 238,20 -1,16% 230,40 243,80 240,07 154.016.994 641.545
GSRAY
1,02 1,01 1,02 2,00% 0,99 1,05 1,02 365.573.998 358.914.895
GUBRF
410,25 410,00 410,25 -0,67% 402,25 413,00 408,13 843.222.068 2.066.072
GWIND
24,30 24,24 24,30 0,75% 24,10 24,50 24,35 90.756.196 3.726.747
HALKB
37,50 37,48 37,50 -1,88% 37,42 38,34 37,84 1.956.342.651 51.702.790
HATSN
58,30 58,25 58,30 -3,40% 58,30 62,15 59,97 191.400.950 3.191.516
HEKTS
3,02 3,02 3,03 -0,33% 3,00 3,10 3,04 1.368.148.897 449.454.030
HLGYO
5,54 5,54 5,56 -0,72% 5,54 5,62 5,58 91.360.178 16.363.148
HRKET
96,30 96,30 96,50 -2,53% 94,90 99,30 96,74 146.133.028 1.510.589
HTTBT
36,68 36,66 36,68 -1,71% 36,60 37,88 37,21 18.235.640 490.102
IEYHO
161,50 161,40 161,50 2,47% 156,00 163,30 160,87 2.340.970.382 14.552.163
IHLAS
1,10 1,09 1,10 0,00% 1,09 1,11 1,10 63.577.406 57.897.908
INDES
11,25 11,25 11,27 0,45% 11,04 11,36 11,18 47.721.513 4.269.420
INVEO
7,93 7,93 7,95 1,41% 7,86 8,16 7,97 45.268.903 5.677.373
INVES
666,50 666,00 666,50 0,23% 653,50 680,50 665,24 48.354.723 72.688
ISCTR
13,18 13,18 13,19 -3,65% 13,11 13,72 13,45 9.828.987.899 730.589.889
ISDMR
57,40 57,35 58,00 1,23% 56,00 58,30 57,41 103.926.320 1.810.308
ISFIN
19,65 19,65 19,66 0,00% 19,56 19,85 19,65 18.317.676 932.365
ISGYO
27,10 27,10 27,28 -1,74% 26,76 27,86 27,26 102.689.901 3.767.114
ISKPL
8,42 8,42 8,47 -4,64% 8,42 9,56 8,90 1.760.149.022 197.683.712
ISMEN
36,70 36,70 36,72 0,27% 36,22 36,78 36,48 165.591.921 4.539.587
IZENR
9,35 9,33 9,35 3,31% 8,96 9,48 9,17 412.229.816 44.949.922
KAREL
10,26 10,26 10,28 -2,93% 10,25 10,67 10,38 159.312.155 15.341.863
KARSN
10,88 10,88 10,89 0,37% 10,77 10,97 10,88 86.129.868 7.916.554
KATMR
2,37 2,37 2,38 0,42% 2,35 2,40 2,38 176.541.129 74.314.131
KAYSE
4,07 4,07 4,08 0,00% 4,04 4,11 4,07 40.371.262 9.919.491
KBORU
26,26 26,24 26,26 0,69% 25,80 26,52 26,13 159.330.601 6.096.806
KCAER
13,82 13,80 13,82 1,62% 13,51 13,97 13,81 138.863.132 10.054.443
KCHOL
199,80 199,80 199,90 1,42% 196,70 202,40 200,30 4.708.859.792 23.508.891
KLGYO
4,89 4,89 4,91 -1,61% 4,85 4,97 4,89 69.188.978 14.148.778
KLKIM
27,10 27,06 27,10 1,19% 26,70 27,20 26,97 43.562.793 1.615.419
KLRHO
83,10 83,10 83,45 -1,66% 82,55 85,20 83,52 284.946.375 3.411.653
KLSER
25,82 25,82 25,84 0,08% 25,78 26,12 25,92 22.436.343 865.727
KLYPV
61,55 61,50 61,55 -0,81% 61,15 63,00 62,01 115.533.796 1.863.160
KMPUR
19,63 19,60 19,63 3,59% 18,95 19,93 19,53 48.419.755 2.479.435
KOCMT
4,17 4,17 4,18 2,46% 3,98 4,34 4,15 345.595.266 83.334.939
KONYA
3.815,00 3.807,50 3.815,00 0,39% 3.780,00 3.850,00 3.812,56 31.182.918 8.179
KOPOL
6,61 6,59 6,61 3,44% 6,40 6,66 6,55 107.373.632 16.383.670
KORDS
78,05 78,05 78,10 -2,32% 77,05 80,70 78,02 110.773.593 1.419.775
KOTON
13,81 13,81 13,85 0,00% 13,75 14,01 13,85 54.465.548 3.931.491
KRDMA
45,28 45,28 - 9,96% 41,20 45,28 44,46 792.524.688 17.825.446
KRDMB
131,60 131,50 131,60 -9,55% 131,60 143,70 137,63 630.856.478 4.583.593
KRDMD
44,80 44,80 44,82 4,77% 42,66 45,10 44,38 3.519.285.452 79.304.177
KTLEV
180,60 180,50 180,60 -4,55% 180,60 195,20 189,52 3.623.178.600 19.117.743
KUYAS
61,20 - 61,20 -10,00% 61,20 69,05 66,34 867.510.361 13.077.592
KZBGY
2,29 2,28 2,29 1,33% 2,24 2,31 2,27 84.274.022 37.112.418
LIDER
115,00 115,00 115,40 2,95% 110,60 115,40 114,11 143.681.337 1.259.208
LILAK
31,44 31,44 31,48 2,08% 30,66 31,74 31,35 70.132.591 2.236.877
LINK
6,23 6,23 6,24 -1,89% 6,22 6,40 6,33 100.830.653 15.935.196
LMKDC
23,70 23,68 23,70 -0,42% 23,44 23,98 23,75 90.810.383 3.824.173
LOGO
137,80 137,80 138,00 1,10% 136,50 139,20 137,79 67.030.701 486.460
LRSHO
3,17 3,17 - 9,69% 2,88 3,17 3,11 128.795.270 41.476.086
LYDHO
184,10 184,10 184,60 0,05% 183,40 188,70 185,28 82.443.707 444.970
MAGEN
38,80 38,78 38,80 -0,15% 37,72 39,16 38,51 305.764.561 7.939.795
MAVI
40,82 40,80 40,82 -0,49% 40,54 41,02 40,83 65.246.265 1.598.142
MEGMT
68,00 68,00 68,05 2,33% 65,85 68,00 66,87 589.430.703 8.814.398
MERIT
17,23 17,22 17,23 -1,60% 17,09 17,51 17,28 81.233.191 4.701.809
MGROS
649,50 649,00 649,50 2,20% 633,00 656,50 647,47 1.623.361.128 2.507.246
MIATK
32,64 32,62 32,64 -1,63% 32,54 33,54 32,99 633.441.198 19.198.983
MOBTL
14,46 14,46 14,48 1,12% 14,25 15,36 14,76 120.886.611 8.189.770
MOGAN
18,85 18,85 18,90 3,01% 17,59 19,19 18,52 915.455.249 49.431.349
MOPAS
31,82 31,80 31,82 -1,00% 31,64 32,98 32,38 50.589.444 1.562.308
MPARK
428,50 428,25 428,50 3,13% 414,00 431,75 424,31 252.071.769 594.078
NATEN
6,30 6,30 6,31 -0,16% 6,29 6,36 6,32 26.389.021 4.172.808
NETCD
144,80 144,70 144,80 2,77% 139,50 149,80 145,33 901.650.521 6.204.085
NTGAZ
11,71 11,71 11,72 1,83% 11,47 11,83 11,72 36.637.581 3.125.770
NTHOL
44,10 44,08 44,10 -2,00% 44,10 45,12 44,51 78.416.983 1.761.836
NUHCM
220,20 220,20 221,80 -0,72% 219,80 222,90 221,01 9.974.604 45.131
OBAMS
5,32 5,31 5,32 0,95% 5,24 5,35 5,30 164.198.141 30.956.277
ODAS
8,38 8,37 8,38 -1,06% 8,30 8,53 8,41 416.222.673 49.498.269
ODINE
2.170,00 2.168,00 2.170,00 3,33% 2.082,00 2.198,00 2.159,25 613.874.086 284.300
ORGE
105,30 105,30 105,40 0,38% 104,20 106,70 105,61 44.887.367 425.035
ORZAX
101,00 100,90 101,00 0,70% 95,50 103,70 99,33 3.515.858.414 35.395.052
OTKAR
330,00 329,75 330,00 0,53% 327,25 331,00 328,94 137.960.972 419.414
OYAKC
20,26 20,24 20,26 0,30% 20,06 20,42 20,27 184.262.489 9.092.758
OYYAT
38,78 38,76 38,78 0,83% 38,30 39,46 38,74 7.943.857 205.042
OZATD
2.775,00 2.772,50 2.775,00 2,97% 2.426,00 2.775,00 2.566,31 4.514.133.219 1.758.995
OZKGY
13,54 13,54 13,55 0,37% 13,39 13,63 13,55 25.635.197 1.892.386
PAGYO
154,60 154,50 154,60 -0,26% 154,50 158,30 155,79 7.379.173 47.365
PAHOL
1,42 1,42 1,43 0,71% 1,41 1,44 1,43 195.526.904 137.133.099
PAPIL
14,86 14,83 14,86 9,99% 13,54 14,86 14,35 367.441.337 25.611.266
PARSN
81,40 81,40 81,70 1,43% 80,30 83,80 82,04 40.025.026 487.883
PASEU
103,10 103,10 - 9,91% 92,65 103,10 98,15 467.739.137 4.765.339
PATEK
21,40 21,40 21,42 1,52% 21,12 22,14 21,79 282.872.942 12.981.902
PETKM
22,70 22,68 22,70 8,40% 21,22 22,76 21,95 3.470.691.232 158.146.485
PGSUS
164,70 164,70 164,80 -1,08% 163,40 166,40 164,65 1.853.963.277 11.259.998
POLHO
21,90 21,90 21,98 1,20% 21,66 22,44 22,11 98.873.905 4.472.224
POLTK
4.920,00 4.920,00 4.935,00 -0,71% 4.920,00 5.015,00 4.950,07 19.478.508 3.935
PSGYO
3,31 3,30 3,31 0,61% 3,28 3,43 3,34 927.091.378 278.000.566
QUAGR
3,38 3,37 3,38 -0,88% 3,36 3,47 3,41 140.062.901 41.061.617
RALYH
242,70 242,60 242,70 -0,21% 237,00 250,00 244,75 575.722.890 2.352.279
REEDR
7,43 7,42 7,43 6,75% 6,85 7,60 7,25 326.524.855 45.044.332
RGYAS
206,30 206,20 206,30 1,63% 200,40 207,70 205,00 413.823.026 2.015.198
RYGYO
32,50 32,48 32,50 1,63% 31,82 32,98 32,46 35.993.914 1.108.813
RYSAS
21,02 21,00 21,02 1,06% 20,54 21,28 21,10 115.033.295 5.452.010
SAFKR
20,14 20,12 20,14 -2,42% 20,06 20,70 20,30 34.312.317 1.690.213
SAHOL
89,00 88,95 89,00 0,68% 87,90 90,20 89,13 4.117.589.703 46.196.486
SARAE
84,70 84,70 - 10,00% 84,70 84,70 84,70 112.802.952 1.331.794
SARKY
25,32 25,22 25,32 0,48% 25,00 25,54 25,24 72.973.575 2.890.855
SASA
2,54 2,54 2,55 4,53% 2,41 2,61 2,51 9.904.226.144 3.939.165.515
SDTTR
247,90 247,90 248,10 2,14% 245,20 253,25 248,20 231.208.796 931.534
SELEC
255,00 254,75 255,00 -2,30% 248,00 278,00 263,10 447.802.280 1.702.003
SISE
44,50 44,50 44,54 0,68% 43,96 44,96 44,59 1.814.392.222 40.693.138
SKBNK
17,91 17,90 17,91 -8,76% 17,80 19,68 18,30 1.043.929.607 57.034.351
SMRTG
11,95 11,95 11,97 2,40% 11,55 12,30 11,94 415.253.987 34.774.365
SNGYO
3,64 3,64 3,65 -0,55% 3,62 3,70 3,66 73.890.535 20.217.968
SOKM
53,30 53,30 53,35 3,29% 51,00 53,35 52,56 375.460.199 7.144.113
SRVGY
2,63 2,62 2,63 -1,87% 2,63 2,70 2,66 32.835.968 12.364.869
SSAAT
44,00 44,00 44,06 -3,00% 43,54 47,40 45,19 2.202.615.097 48.738.966
SUNTK
45,88 45,88 - 9,97% 42,42 45,88 44,30 522.393.068 11.793.064
SURGY
70,00 70,00 70,05 -1,89% 69,20 72,00 70,71 135.577.816 1.917.343
SUWEN
7,45 7,44 7,45 8,76% 6,76 7,53 7,33 126.391.916 17.237.120
TABGD
233,50 232,40 233,50 0,95% 228,90 233,50 231,40 191.237.216 826.432
TARKM
486,50 486,25 486,50 5,36% 463,75 507,50 490,51 114.929.805 234.308
TATEN
12,26 12,26 12,27 -0,73% 12,25 12,47 12,34 87.496.600 7.092.036
TAVHL
272,50 272,25 272,50 2,64% 263,00 274,75 270,19 837.424.637 3.099.421
TCELL
109,60 109,50 109,60 1,01% 107,80 111,20 109,65 2.559.881.950 23.345.238
TCKRC
142,40 142,40 142,50 6,27% 133,90 145,00 138,53 456.675.161 3.296.531
TEZOL
15,58 15,58 15,63 -1,83% 15,58 15,97 15,75 33.976.627 2.156.753
THYAO
328,00 327,75 328,00 -0,46% 323,75 330,00 326,66 15.229.998.968 46.622.936
TKFEN
145,70 145,50 145,70 0,48% 144,00 146,60 145,56 493.083.109 3.387.419
TMSN
83,60 83,60 83,75 0,18% 83,50 84,50 84,02 20.491.916 243.884
TNZTP
24,18 24,18 24,24 4,22% 23,32 24,82 24,24 91.638.911 3.780.030
TOASO
301,75 301,50 301,75 -1,95% 301,00 309,25 304,75 1.174.469.932 3.853.828
TRALT
49,96 49,96 49,98 -0,58% 49,54 51,45 50,30 5.324.851.957 105.869.151
TRCAS
45,92 45,84 45,92 2,68% 44,70 46,00 45,35 51.538.370 1.136.385
TRENJ
90,25 90,25 90,30 -1,80% 89,70 94,20 91,36 147.039.886 1.609.477
TRGYO
98,45 98,45 98,50 -0,25% 97,95 99,40 98,63 98.107.677 994.716
TRMET
115,50 115,40 115,50 -3,51% 114,80 120,10 116,94 776.615.211 6.641.412
TSKB
11,50 11,49 11,50 -3,20% 11,48 11,96 11,65 307.326.053 26.375.339
TSPOR
0,96 0,95 0,96 2,13% 0,93 0,96 0,95 157.549.963 166.141.720
TTKOM
59,00 59,00 59,10 1,46% 57,65 59,55 58,82 2.181.129.170 37.080.077
TTRAK
431,00 431,00 431,50 -1,49% 431,00 438,50 434,30 62.336.568 143.534
TUKAS
2,13 2,13 2,14 0,00% 2,12 2,16 2,14 114.792.640 53.641.549
TUPRS
307,50 307,25 307,50 6,31% 292,50 308,75 303,61 12.453.191.712 41.016.904
TUREX
6,80 6,79 6,80 -0,15% 6,77 6,86 6,81 53.940.998 7.917.394
TURSG
6,65 6,65 6,66 1,37% 6,50 6,75 6,66 613.439.777 92.106.799
UCAYM
29,00 29,00 29,16 -2,68% 28,98 29,84 29,34 140.297.610 4.782.087
ULKER
97,55 97,50 97,55 -0,41% 96,60 98,15 97,34 550.689.498 5.657.345
USAK
1,39 1,39 1,40 0,00% 1,38 1,41 1,40 61.004.809 43.701.082
VAKBN
30,48 30,46 30,48 -1,68% 30,30 31,10 30,76 1.188.839.622 38.644.614
VAKFA
11,35 11,35 11,36 -1,56% 11,30 11,58 11,46 84.293.578 7.357.558
VAKFN
1,57 1,57 1,58 1,29% 1,54 1,59 1,57 62.067.360 39.578.590
VAKKO
72,60 72,35 72,60 1,26% 71,70 73,75 72,54 13.601.534 187.506
VESBE
6,22 6,22 6,23 0,48% 6,15 6,38 6,26 53.068.662 8.474.713
VESTL
25,16 25,16 25,18 1,45% 24,68 25,96 25,25 200.337.899 7.932.851
VKGYO
2,66 2,65 2,66 0,00% 2,64 2,69 2,67 40.073.593 14.996.403
YATAS
35,88 35,84 35,88 0,00% 35,60 36,28 35,94 13.950.461 388.208
YEOTK
90,85 90,80 90,85 -1,03% 90,55 94,90 92,52 460.894.330 4.981.594
YGGYO
218,20 218,20 218,80 0,88% 215,90 225,00 220,79 17.526.280 79.380
YKBNK
32,90 32,90 32,92 -0,96% 32,88 33,64 33,24 7.226.806.570 217.440.166
YYLGD
10,82 10,82 10,83 1,60% 10,60 10,95 10,86 40.470.074 3.727.392
ZERGY
10,06 10,00 10,06 0,70% 9,85 10,06 9,96 71.794.443 7.211.396
ZOREN
2,61 2,61 2,62 -1,88% 2,61 2,66 2,64 171.000.632 64.877.364
ZRGYO
18,12 17,99 18,12 3,42% 17,26 18,14 18,00 33.407.094 1.855.870

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.