-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
58,40 | 58,30 | 58,40 | 3,18% | 56,40 | 58,40 | 57,50 | 31.555.199 | 548.771 |
|
AEFES
|
15,59 | 15,59 | 15,60 | 2,43% | 15,25 | 15,61 | 15,45 | 424.317.698 | 27.461.176 |
|
AGESA
|
167,90 | 167,60 | 167,90 | 0,60% | 166,90 | 169,70 | 168,42 | 4.843.280 | 28.758 |
|
AGHOL
|
28,08 | 28,06 | 28,08 | 1,23% | 27,82 | 28,12 | 27,94 | 43.338.395 | 1.551.041 |
|
AGROT
|
8,27 | 8,26 | 8,27 | 2,86% | 8,05 | 8,30 | 8,21 | 83.884.781 | 10.223.348 |
|
AHGAZ
|
32,82 | 32,80 | 32,84 | 1,23% | 32,44 | 32,88 | 32,63 | 48.884.182 | 1.498.048 |
|
AKBNK
|
67,25 | 67,20 | 67,25 | -0,15% | 66,95 | 67,70 | 67,31 | 2.112.121.424 | 31.379.970 |
|
AKCNS
|
139,70 | 139,50 | 139,70 | -0,85% | 139,30 | 142,00 | 140,69 | 31.731.899 | 225.552 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 1,83% | 2,74 | 2,79 | 2,77 | 46.210.375 | 16.714.491 |
|
AKFIS
|
23,74 | 23,72 | 23,74 | 1,45% | 23,40 | 23,84 | 23,67 | 24.994.092 | 1.056.026 |
|
AKFYE
|
18,07 | 18,06 | 18,07 | 2,09% | 17,76 | 18,13 | 18,02 | 61.073.460 | 3.389.297 |
|
AKGRT
|
6,40 | 6,40 | 6,41 | 1,43% | 6,33 | 6,47 | 6,40 | 42.304.812 | 6.609.939 |
|
AKSA
|
11,00 | 10,99 | 11,00 | 0,92% | 10,96 | 11,11 | 11,03 | 77.375.172 | 7.017.601 |
|
AKSEN
|
38,96 | 38,92 | 38,94 | 0,72% | 38,88 | 39,30 | 39,07 | 66.817.643 | 1.710.268 |
|
AKSGY
|
7,59 | 7,58 | 7,59 | -1,04% | 7,58 | 7,68 | 7,62 | 7.000.501 | 918.545 |
|
ALARK
|
84,75 | 84,70 | 84,75 | 1,07% | 84,40 | 84,95 | 84,66 | 98.717.275 | 1.166.007 |
|
ALBRK
|
8,39 | 8,39 | 8,40 | -0,47% | 8,38 | 8,50 | 8,42 | 65.088.637 | 7.727.145 |
|
ALFAS
|
48,66 | 48,66 | 48,68 | 3,58% | 47,40 | 49,12 | 48,57 | 94.419.232 | 1.944.096 |
|
ALTNY
|
77,10 | 77,05 | 77,10 | 0,72% | 76,80 | 77,85 | 77,23 | 177.573.330 | 2.299.166 |
|
ANHYT
|
91,30 | 91,25 | 91,30 | 0,00% | 90,85 | 92,90 | 91,52 | 53.387.353 | 583.327 |
|
ANSGR
|
22,28 | 22,28 | 22,30 | 1,09% | 22,04 | 22,36 | 22,22 | 81.940.305 | 3.687.722 |
|
ARASE
|
57,75 | 57,70 | 57,75 | 0,79% | 57,25 | 58,05 | 57,74 | 7.194.861 | 124.604 |
|
ARCLK
|
137,10 | 137,10 | 137,20 | 1,26% | 135,50 | 138,10 | 136,73 | 94.685.128 | 692.499 |
|
ARDYZ
|
28,36 | 28,34 | 28,36 | 0,71% | 28,16 | 28,54 | 28,33 | 35.522.094 | 1.253.831 |
|
ARMGD
|
34,58 | 34,60 | 34,62 | 1,11% | 34,30 | 34,80 | 34,58 | 42.194.736 | 1.220.131 |
|
ASELS
|
195,50 | 195,40 | 195,50 | 0,72% | 194,10 | 196,80 | 195,42 | 1.665.361.851 | 8.521.842 |
|
ASGYO
|
13,68 | 13,68 | 13,70 | 1,26% | 13,56 | 13,78 | 13,67 | 27.556.472 | 2.015.624 |
|
ASTOR
|
110,80 | 110,70 | 110,80 | -1,07% | 110,00 | 113,70 | 111,19 | 12.899.789.751 | 117.787.916 |
|
ATAKP
|
53,30 | 53,20 | 53,30 | 0,57% | 53,00 | 53,95 | 53,37 | 8.811.305 | 165.092 |
|
ATATP
|
155,40 | 155,30 | 155,50 | 3,12% | 151,30 | 158,20 | 155,04 | 143.220.478 | 923.782 |
|
AVPGY
|
64,20 | 64,20 | 64,25 | 0,71% | 63,85 | 64,45 | 64,17 | 12.102.251 | 188.605 |
|
AYDEM
|
19,23 | 19,23 | 19,24 | 1,32% | 18,99 | 19,24 | 19,15 | 22.704.469 | 1.185.673 |
|
AYGAZ
|
181,00 | 181,00 | 181,10 | 0,44% | 179,90 | 182,30 | 180,95 | 17.430.936 | 96.331 |
|
BALSU
|
24,48 | 24,48 | 24,50 | 1,58% | 23,92 | 24,68 | 24,31 | 103.831.129 | 4.270.844 |
|
BASGZ
|
34,38 | 34,34 | 34,38 | 0,64% | 34,26 | 34,60 | 34,42 | 7.317.768 | 212.622 |
|
BERA
|
17,93 | 17,91 | 17,93 | 1,07% | 17,76 | 18,04 | 17,90 | 47.350.597 | 2.645.152 |
|
BESLR
|
14,75 | 14,75 | 14,76 | 2,08% | 14,54 | 14,90 | 14,76 | 28.907.861 | 1.957.943 |
|
BFREN
|
195,70 | 195,60 | 195,70 | 0,98% | 193,80 | 196,50 | 195,07 | 25.769.790 | 132.103 |
|
BIENY
|
44,44 | 44,42 | 44,46 | -1,38% | 44,32 | 45,70 | 45,07 | 157.410.769 | 3.492.576 |
|
BIGEN
|
11,72 | 11,72 | 11,74 | 2,00% | 11,50 | 11,79 | 11,64 | 67.957.195 | 5.837.104 |
|
BIMAS
|
521,00 | 521,00 | 521,50 | 0,68% | 519,00 | 524,00 | 521,14 | 926.820.758 | 1.778.445 |
|
BINBN
|
150,20 | 150,20 | 150,30 | 0,81% | 149,20 | 151,30 | 150,07 | 38.549.613 | 256.878 |
|
BINHO
|
11,81 | 11,80 | 11,82 | 0,17% | 11,75 | 11,98 | 11,85 | 285.258.966 | 24.069.335 |
|
BIOEN
|
26,82 | 26,80 | 26,82 | -0,67% | 25,96 | 27,28 | 26,76 | 46.654.568 | 1.743.407 |
|
BJKAS
|
2,39 | 2,38 | 2,39 | 1,70% | 2,34 | 2,42 | 2,38 | 236.838.462 | 99.589.765 |
|
BOBET
|
20,52 | 20,54 | 20,56 | 1,38% | 20,36 | 20,66 | 20,48 | 30.786.882 | 1.503.609 |
|
BORLS
|
25,98 | 25,96 | 25,98 | 2,77% | 25,42 | 26,14 | 25,85 | 82.927.610 | 3.208.162 |
|
BRISA
|
83,30 | 83,30 | 83,35 | 2,15% | 81,55 | 83,80 | 82,85 | 18.080.705 | 218.226 |
|
BRSAN
|
472,00 | 471,75 | 472,00 | 0,53% | 468,75 | 476,75 | 472,29 | 141.130.436 | 298.819 |
|
BRYAT
|
2.525,00 | 2.522,50 | 2.525,00 | 1,00% | 2.499,00 | 2.545,00 | 2.519,17 | 38.324.177 | 15.213 |
|
BSOKE
|
16,71 | 16,71 | 16,72 | -1,36% | 16,43 | 17,12 | 16,77 | 286.433.579 | 17.075.678 |
|
BTCIM
|
4,90 | 4,89 | 4,90 | 0,82% | 4,86 | 4,95 | 4,91 | 955.921.101 | 194.674.798 |
|
BUCIM
|
7,03 | 7,03 | 7,04 | 1,44% | 6,93 | 7,06 | 7,01 | 22.726.122 | 3.242.832 |
|
CANTE
|
2,48 | 2,47 | 2,48 | 1,22% | 2,45 | 2,53 | 2,48 | 889.284.761 | 358.623.258 |
|
CATES
|
34,76 | 34,76 | 34,80 | 1,34% | 34,50 | 35,00 | 34,79 | 8.111.474 | 233.163 |
|
CCOLA
|
47,46 | 47,46 | 47,48 | 1,11% | 47,02 | 47,64 | 47,40 | 280.129.229 | 5.909.540 |
|
CIMSA
|
47,10 | 47,08 | 47,10 | 0,81% | 46,88 | 47,50 | 47,13 | 180.749.510 | 3.835.316 |
|
CLEBI
|
1.607,00 | 1.607,00 | 1.608,00 | 1,26% | 1.590,00 | 1.630,00 | 1.610,03 | 59.398.648 | 36.893 |
|
CVKMD
|
13,95 | 13,94 | 13,95 | 1,38% | 13,82 | 14,05 | 13,95 | 94.824.197 | 6.795.635 |
|
CWENE
|
22,06 | 22,06 | - | 9,97% | 20,80 | 22,06 | 21,58 | 257.602.512 | 11.939.556 |
|
DAPGM
|
17,08 | 17,06 | 17,08 | -4,04% | 17,02 | 17,50 | 17,17 | 317.241.356 | 18.475.600 |
|
DEVA
|
67,65 | 67,65 | 67,70 | 1,35% | 66,95 | 67,80 | 67,28 | 13.687.987 | 203.439 |
|
DOAS
|
181,70 | 181,70 | 181,80 | 1,11% | 180,20 | 182,30 | 181,36 | 159.930.545 | 881.852 |
|
DOFRB
|
76,40 | 76,40 | 76,45 | 5,60% | 73,00 | 79,55 | 77,10 | 3.733.461.438 | 48.421.608 |
|
DOHOL
|
17,58 | 17,58 | 17,59 | 0,29% | 17,55 | 17,76 | 17,64 | 72.262.441 | 4.096.181 |
|
DSTKF
|
715,00 | 715,00 | 715,50 | 2,14% | 699,50 | 759,00 | 733,03 | 1.217.059.392 | 1.660.322 |
|
EBEBK
|
56,55 | 56,50 | 56,55 | -1,05% | 56,30 | 58,00 | 56,86 | 25.629.070 | 450.763 |
|
ECILC
|
69,55 | 69,45 | 69,55 | 0,51% | 68,75 | 70,00 | 69,36 | 145.252.552 | 2.094.221 |
|
ECZYT
|
235,60 | 235,60 | 235,80 | 3,11% | 229,40 | 236,50 | 232,73 | 43.965.376 | 188.908 |
|
EFORC
|
121,40 | 121,40 | 121,50 | -0,90% | 121,00 | 123,50 | 122,04 | 45.524.915 | 373.039 |
|
EGEEN
|
8.717,50 | 8.715,00 | 8.717,50 | 1,96% | 8.530,00 | 8.740,00 | 8.614,57 | 104.382.705 | 12.117 |
|
EGGUB
|
128,70 | 128,60 | 128,70 | 0,16% | 127,60 | 131,10 | 129,25 | 30.249.883 | 234.048 |
|
EKGYO
|
20,44 | 20,42 | 20,44 | 1,29% | 20,32 | 20,74 | 20,53 | 1.788.465.503 | 87.128.714 |
|
ENDAE
|
17,41 | 17,41 | 17,42 | 1,28% | 17,20 | 17,47 | 17,38 | 14.154.904 | 814.367 |
|
ENERY
|
10,70 | 10,69 | 10,70 | 1,71% | 10,29 | 10,72 | 10,55 | 301.549.850 | 28.596.571 |
|
ENJSA
|
76,80 | 76,75 | 76,80 | 1,05% | 75,60 | 77,10 | 76,55 | 92.636.997 | 1.210.116 |
|
ENKAI
|
77,00 | 76,95 | 77,00 | 2,39% | 74,65 | 77,25 | 76,08 | 760.855.369 | 10.001.382 |
|
ENTRA
|
11,37 | 11,36 | 11,37 | 1,25% | 11,26 | 11,41 | 11,36 | 48.352.200 | 4.255.669 |
|
EREGL
|
27,94 | 27,92 | 27,94 | 1,53% | 27,56 | 28,12 | 27,84 | 2.080.311.206 | 74.715.715 |
|
ESCAR
|
20,10 | 20,10 | 20,12 | -0,50% | 20,06 | 20,36 | 20,19 | 142.752.722 | 7.069.300 |
|
ESEN
|
12,08 | 12,08 | 12,09 | 1,00% | 11,99 | 12,24 | 12,09 | 75.960.599 | 6.282.170 |
|
EUPWR
|
29,92 | 29,92 | 29,94 | 2,89% | 29,30 | 30,40 | 29,91 | 154.242.184 | 5.157.380 |
|
EUREN
|
9,13 | 9,13 | 9,14 | 2,58% | 8,97 | 9,20 | 9,13 | 192.862.786 | 21.123.280 |
|
FENER
|
12,95 | 12,94 | 12,95 | -1,45% | 12,79 | 13,03 | 12,90 | 351.811.855 | 27.280.001 |
|
FROTO
|
105,60 | 105,50 | 105,60 | 0,57% | 104,50 | 106,50 | 105,44 | 824.280.454 | 7.817.725 |
|
FZLGY
|
16,43 | 16,41 | 16,43 | 2,69% | 15,69 | 16,45 | 16,10 | 110.013.801 | 6.831.804 |
|
GARAN
|
148,30 | 148,30 | 148,40 | -0,13% | 148,00 | 149,20 | 148,49 | 1.054.992.710 | 7.105.067 |
|
GENIL
|
163,60 | 163,60 | 163,70 | 0,06% | 162,50 | 164,80 | 163,35 | 52.475.699 | 321.245 |
|
GESAN
|
47,80 | 47,76 | 47,80 | 1,96% | 47,08 | 48,04 | 47,63 | 111.479.070 | 2.340.759 |
|
GLCVY
|
69,40 | 69,30 | 69,40 | 1,98% | 68,70 | 69,95 | 69,42 | 11.380.228 | 163.937 |
|
GLRMK
|
197,10 | 197,00 | 197,10 | 0,36% | 196,20 | 200,00 | 198,01 | 280.632.908 | 1.417.300 |
|
GLYHO
|
8,89 | 8,88 | 8,89 | 0,00% | 8,85 | 9,00 | 8,93 | 58.356.873 | 6.538.097 |
|
GOKNR
|
23,42 | 23,40 | 23,42 | 0,34% | 23,38 | 23,72 | 23,52 | 36.655.280 | 1.558.320 |
|
GOLTS
|
346,25 | 346,50 | 346,75 | 0,07% | 346,00 | 353,00 | 346,75 | 15.617.754 | 45.040 |
|
GOZDE
|
22,34 | 22,32 | 22,38 | 2,29% | 22,00 | 22,50 | 22,23 | 22.986.059 | 1.033.999 |
|
GRSEL
|
352,00 | 351,75 | 352,00 | -0,85% | 351,25 | 356,75 | 353,92 | 55.954.372 | 158.098 |
|
GRTHO
|
508,50 | 508,00 | 508,50 | 2,57% | 496,00 | 519,00 | 510,43 | 114.834.238 | 224.975 |
|
GSRAY
|
1,62 | 1,61 | 1,62 | 2,53% | 1,58 | 1,62 | 1,60 | 960.891.362 | 599.005.286 |
|
GUBRF
|
296,25 | 296,25 | 296,50 | 0,59% | 295,00 | 300,00 | 297,10 | 331.051.091 | 1.114.300 |
|
GWIND
|
24,96 | 24,96 | 24,98 | 2,46% | 24,58 | 25,22 | 24,93 | 81.166.655 | 3.255.540 |
|
HALKB
|
25,96 | 25,94 | 25,96 | 0,54% | 25,74 | 26,10 | 25,91 | 278.108.845 | 10.734.244 |
|
HEDEF
|
33,06 | 33,06 | - | 9,98% | 33,06 | 33,06 | 33,06 | 32.114.815 | 971.410 |
|
HEKTS
|
4,07 | 4,07 | 4,08 | 0,99% | 4,05 | 4,13 | 4,08 | 349.549.935 | 85.601.226 |
|
HLGYO
|
3,89 | 3,89 | 3,90 | 1,57% | 3,85 | 3,93 | 3,90 | 73.021.652 | 18.734.048 |
|
HRKET
|
82,05 | 82,05 | 82,10 | 1,55% | 81,00 | 82,55 | 81,99 | 41.871.753 | 510.677 |
|
HTTBT
|
49,16 | 49,16 | 49,18 | 0,94% | 48,82 | 49,48 | 49,23 | 9.547.957 | 193.940 |
|
IEYHO
|
21,22 | 21,22 | - | 9,95% | 19,15 | 21,22 | 20,27 | 856.475.149 | 42.247.982 |
|
INDES
|
8,27 | 8,26 | 8,27 | 1,10% | 8,19 | 8,31 | 8,28 | 9.293.728 | 1.122.874 |
|
INVEO
|
12,09 | 12,08 | 12,09 | 2,63% | 11,85 | 12,25 | 12,05 | 72.296.206 | 6.002.008 |
|
IPEKE
|
65,55 | 65,55 | 65,65 | 2,34% | 64,20 | 67,55 | 65,42 | 143.459.069 | 2.192.842 |
|
ISCTR
|
14,95 | 14,95 | 14,96 | -0,47% | 14,92 | 15,09 | 14,99 | 2.756.451.871 | 183.941.948 |
|
ISDMR
|
37,54 | 37,52 | 37,56 | 1,19% | 37,20 | 37,64 | 37,46 | 47.838.133 | 1.277.093 |
|
ISFIN
|
17,17 | 17,16 | 17,17 | 0,70% | 17,14 | 17,27 | 17,20 | 8.404.225 | 488.758 |
|
ISGYO
|
20,30 | 20,28 | 20,30 | 1,00% | 20,14 | 20,46 | 20,31 | 45.144.167 | 2.223.009 |
|
ISMEN
|
45,90 | 45,90 | 45,92 | 0,53% | 45,70 | 46,12 | 45,94 | 92.831.144 | 2.020.803 |
|
IZENR
|
9,58 | 9,58 | 9,59 | 0,74% | 9,47 | 9,70 | 9,59 | 88.197.010 | 9.193.736 |
|
JANTS
|
24,04 | 24,00 | 24,04 | 2,56% | 23,60 | 24,42 | 23,99 | 103.219.247 | 4.302.898 |
|
KAREL
|
10,38 | 10,37 | 10,38 | 3,90% | 10,02 | 10,40 | 10,22 | 54.584.570 | 5.341.911 |
|
KARSN
|
11,93 | 11,93 | 11,94 | 1,53% | 11,85 | 11,99 | 11,91 | 99.735.732 | 8.372.163 |
|
KAYSE
|
20,06 | 20,04 | 20,06 | 3,51% | 19,42 | 20,10 | 19,87 | 39.864.349 | 2.006.160 |
|
KCAER
|
14,52 | 14,51 | 14,52 | 1,18% | 14,36 | 14,56 | 14,44 | 66.563.790 | 4.608.453 |
|
KCHOL
|
182,90 | 182,80 | 182,90 | 1,72% | 181,90 | 184,20 | 183,03 | 3.231.450.150 | 17.655.482 |
|
KLGYO
|
6,68 | 6,68 | 6,69 | 0,15% | 6,63 | 6,83 | 6,69 | 49.801.413 | 7.439.567 |
|
KLKIM
|
37,06 | 37,06 | 37,08 | 2,09% | 36,40 | 37,30 | 37,06 | 42.832.774 | 1.155.920 |
|
KLRHO
|
102,50 | 102,50 | - | 9,92% | 90,00 | 102,50 | 96,10 | 449.139.172 | 4.673.599 |
|
KLSER
|
33,12 | 33,10 | 33,14 | 0,67% | 32,92 | 33,28 | 33,08 | 18.910.264 | 571.576 |
|
KLYPV
|
66,00 | 65,95 | 66,05 | 2,17% | 64,55 | 66,30 | 65,43 | 47.145.386 | 720.600 |
|
KMPUR
|
19,17 | 19,16 | 19,17 | 0,16% | 18,81 | 19,29 | 19,07 | 44.128.425 | 2.314.254 |
|
KONTR
|
32,38 | 32,38 | - | 9,99% | 30,66 | 32,38 | 31,60 | 2.199.692.205 | 69.605.856 |
|
KONYA
|
5.352,50 | 5.347,50 | 5.355,00 | 2,93% | 5.215,00 | 5.370,00 | 5.288,23 | 47.958.973 | 9.069 |
|
KOPOL
|
7,93 | 7,92 | 7,93 | 1,67% | 7,65 | 8,20 | 7,88 | 348.161.689 | 44.203.085 |
|
KORDS
|
66,95 | 66,85 | 66,95 | 0,83% | 66,40 | 67,95 | 67,02 | 28.599.121 | 426.726 |
|
KOTON
|
20,04 | 20,04 | 20,06 | -0,79% | 19,97 | 20,42 | 20,16 | 32.325.552 | 1.603.862 |
|
KOZAA
|
82,80 | 82,80 | 82,85 | -0,60% | 81,60 | 86,15 | 83,21 | 475.138.413 | 5.709.898 |
|
KOZAL
|
25,42 | 25,42 | 25,44 | 3,67% | 24,78 | 25,96 | 25,16 | 1.839.081.761 | 73.104.444 |
|
KRDMA
|
36,50 | 36,48 | 36,50 | 1,90% | 35,80 | 36,60 | 36,18 | 82.105.266 | 2.269.563 |
|
KRDMD
|
28,36 | 28,36 | 28,38 | 2,16% | 27,84 | 28,42 | 28,22 | 787.090.172 | 27.894.875 |
|
KTLEV
|
14,55 | 14,55 | 14,56 | -3,13% | 13,80 | 15,14 | 14,44 | 1.618.423.871 | 112.065.284 |
|
KUYAS
|
56,75 | 56,75 | 56,80 | 3,94% | 53,95 | 57,65 | 56,09 | 376.685.424 | 6.715.836 |
|
KZBGY
|
14,82 | 14,82 | 14,84 | 1,93% | 14,60 | 15,00 | 14,86 | 151.151.774 | 10.174.323 |
|
LIDER
|
301,75 | 301,75 | 302,25 | -1,87% | 301,50 | 311,75 | 304,59 | 20.566.515 | 67.521 |
|
LILAK
|
30,42 | 30,40 | 30,42 | 0,93% | 30,20 | 30,50 | 30,31 | 42.408.442 | 1.399.356 |
|
LINK
|
678,50 | 678,50 | 679,50 | -1,24% | 677,50 | 692,00 | 684,94 | 25.473.528 | 37.191 |
|
LMKDC
|
27,58 | 27,58 | 27,60 | 0,36% | 27,36 | 27,72 | 27,51 | 69.199.516 | 2.515.657 |
|
LOGO
|
176,60 | 176,60 | 176,70 | 1,20% | 174,20 | 177,20 | 176,03 | 18.379.494 | 104.411 |
|
LYDHO
|
140,20 | 140,00 | 140,20 | 5,81% | 139,20 | 145,70 | 141,63 | 131.030.319 | 925.142 |
|
MAGEN
|
57,45 | 57,45 | 57,50 | 1,86% | 56,65 | 57,75 | 57,34 | 48.786.552 | 850.891 |
|
MAVI
|
38,84 | 38,82 | 38,84 | -3,67% | 37,86 | 39,52 | 38,58 | 1.440.081.603 | 37.318.151 |
|
MEGMT
|
34,50 | 34,50 | 34,52 | 3,11% | 33,46 | 34,70 | 34,30 | 60.717.316 | 1.770.080 |
|
MGROS
|
449,75 | 449,75 | 450,00 | 1,07% | 446,25 | 450,50 | 447,79 | 327.477.427 | 731.324 |
|
MIATK
|
45,06 | 45,06 | 45,08 | 1,26% | 44,80 | 45,36 | 45,03 | 821.451.983 | 18.241.764 |
|
MOGAN
|
10,48 | 10,48 | 10,49 | 1,06% | 10,41 | 10,57 | 10,50 | 29.658.729 | 2.826.113 |
|
MOPAS
|
33,02 | 33,00 | 33,02 | 1,54% | 32,60 | 33,40 | 33,02 | 47.221.475 | 1.430.292 |
|
MPARK
|
362,25 | 362,25 | 362,50 | -1,16% | 361,50 | 368,25 | 364,35 | 63.026.334 | 172.982 |
|
NATEN
|
9,70 | 9,70 | 9,71 | 2,43% | 9,53 | 9,73 | 9,65 | 50.810.691 | 5.264.878 |
|
NTHOL
|
46,62 | 46,62 | 46,64 | -2,10% | 46,52 | 47,86 | 47,34 | 75.306.361 | 1.590.835 |
|
NUHCM
|
229,90 | 229,50 | 229,90 | 1,59% | 227,00 | 230,30 | 229,12 | 12.525.833 | 54.669 |
|
OBAMS
|
45,46 | 45,44 | 45,48 | 1,34% | 45,08 | 45,84 | 45,53 | 127.283.377 | 2.795.562 |
|
ODAS
|
5,97 | 5,97 | 5,98 | 1,53% | 5,93 | 6,04 | 5,98 | 84.245.661 | 14.095.601 |
|
ODINE
|
153,50 | 153,40 | 153,50 | 0,33% | 153,10 | 156,00 | 154,01 | 29.037.859 | 188.548 |
|
ORGE
|
78,45 | 78,40 | 78,45 | 1,82% | 77,05 | 78,75 | 78,15 | 26.736.935 | 342.104 |
|
OTKAR
|
540,00 | 539,50 | 540,00 | 0,00% | 540,00 | 549,00 | 543,90 | 77.773.357 | 142.993 |
|
OYAKC
|
21,64 | 21,62 | 21,64 | 1,69% | 21,32 | 21,82 | 21,58 | 398.137.162 | 18.449.591 |
|
OZATD
|
229,00 | 228,90 | 229,00 | -0,43% | 227,80 | 231,90 | 229,60 | 22.191.628 | 96.653 |
|
OZKGY
|
13,56 | 13,56 | 13,59 | 1,35% | 13,45 | 13,62 | 13,55 | 16.166.932 | 1.192.785 |
|
PAPIL
|
18,62 | 18,61 | 18,62 | -0,85% | 18,50 | 18,98 | 18,76 | 146.668.608 | 7.819.991 |
|
PARSN
|
105,10 | 105,00 | 105,20 | 1,25% | 104,20 | 105,90 | 105,14 | 15.366.944 | 146.162 |
|
PASEU
|
113,70 | 113,60 | 113,80 | 0,26% | 113,40 | 114,50 | 113,84 | 53.810.220 | 472.672 |
|
PATEK
|
34,60 | 34,58 | 34,60 | -0,17% | 34,10 | 35,72 | 34,96 | 656.065.294 | 18.764.167 |
|
PETKM
|
18,16 | 18,16 | 18,17 | 1,45% | 17,99 | 18,31 | 18,16 | 749.742.095 | 41.287.668 |
|
PGSUS
|
234,80 | 234,70 | 234,80 | 2,00% | 231,80 | 236,20 | 234,28 | 2.804.902.688 | 11.972.284 |
|
POLHO
|
18,73 | 18,73 | 18,74 | -0,37% | 18,53 | 19,14 | 18,80 | 144.946.195 | 7.708.206 |
|
POLTK
|
11.217,50 | 11.202,50 | 11.232,50 | -0,11% | 11.012,50 | 11.487,50 | 11.218,49 | 68.073.798 | 6.068 |
|
PSGYO
|
3,42 | 3,42 | 3,43 | 0,88% | 3,40 | 3,47 | 3,43 | 231.380.934 | 67.469.044 |
|
QUAGR
|
11,65 | 11,65 | 11,66 | 2,92% | 11,34 | 11,79 | 11,60 | 613.804.317 | 52.917.819 |
|
RALYH
|
135,00 | 135,00 | 135,10 | 0,00% | 134,70 | 136,90 | 135,32 | 23.315.047 | 172.294 |
|
RAYSG
|
262,50 | 262,50 | 262,75 | 0,57% | 262,00 | 263,75 | 262,86 | 25.258.379 | 96.091 |
|
REEDR
|
10,95 | 10,94 | 10,95 | 3,69% | 10,59 | 10,95 | 10,82 | 279.839.270 | 25.869.785 |
|
RGYAS
|
149,90 | 149,80 | 149,90 | -2,35% | 149,70 | 154,50 | 151,93 | 73.287.424 | 482.381 |
|
RYGYO
|
21,88 | 21,86 | 21,88 | 2,53% | 21,40 | 22,18 | 21,94 | 55.240.591 | 2.517.658 |
|
RYSAS
|
16,12 | 16,11 | 16,12 | 0,37% | 16,06 | 16,74 | 16,43 | 199.046.640 | 12.112.515 |
|
SAHOL
|
93,50 | 93,50 | 93,55 | 0,92% | 93,15 | 94,05 | 93,65 | 665.890.140 | 7.110.734 |
|
SARKY
|
14,11 | 14,10 | 14,11 | 0,57% | 13,93 | 14,28 | 14,11 | 28.578.265 | 2.025.639 |
|
SASA
|
4,21 | 4,21 | 4,22 | 0,00% | 4,19 | 4,26 | 4,22 | 2.776.935.149 | 657.584.581 |
|
SDTTR
|
206,30 | 206,30 | 206,40 | 0,24% | 204,40 | 208,00 | 206,18 | 130.813.526 | 634.454 |
|
SELEC
|
83,30 | 83,35 | 83,40 | 0,60% | 83,20 | 84,00 | 83,55 | 6.573.863 | 78.683 |
|
SISE
|
39,44 | 39,44 | 39,46 | 2,87% | 38,50 | 39,68 | 39,15 | 1.165.349.868 | 29.768.991 |
|
SKBNK
|
7,83 | 7,82 | 7,83 | 0,13% | 7,77 | 7,92 | 7,83 | 142.242.892 | 18.166.588 |
|
SMRTG
|
30,50 | 30,48 | 30,50 | 3,18% | 29,70 | 30,64 | 30,40 | 67.069.257 | 2.206.011 |
|
SNGYO
|
4,79 | 4,78 | 4,79 | 0,42% | 4,78 | 4,84 | 4,81 | 40.449.975 | 8.404.885 |
|
SOKM
|
37,36 | 37,36 | 37,38 | 0,59% | 37,24 | 37,50 | 37,33 | 86.261.270 | 2.310.555 |
|
SRVGY
|
3,67 | 3,67 | 3,68 | 3,67% | 3,52 | 3,68 | 3,60 | 180.126.650 | 49.977.584 |
|
SUNTK
|
52,90 | 52,85 | 52,95 | 1,63% | 51,95 | 54,00 | 52,50 | 31.849.594 | 606.609 |
|
SURGY
|
48,80 | 48,72 | 48,80 | 1,62% | 48,02 | 49,20 | 48,73 | 65.708.782 | 1.348.460 |
|
SUWEN
|
12,26 | 12,25 | 12,27 | -0,08% | 12,03 | 12,54 | 12,28 | 160.572.360 | 13.075.092 |
|
TABGD
|
230,80 | 230,80 | 230,90 | 0,70% | 226,00 | 231,00 | 228,42 | 78.717.098 | 344.620 |
|
TATEN
|
61,25 | 61,25 | 61,35 | -0,16% | 60,65 | 62,65 | 61,56 | 54.369.890 | 883.168 |
|
TAVHL
|
243,30 | 243,20 | 243,30 | 0,66% | 242,00 | 244,40 | 243,25 | 182.037.179 | 748.357 |
|
TCELL
|
95,80 | 95,75 | 95,80 | 0,05% | 95,40 | 96,10 | 95,68 | 443.256.392 | 4.632.950 |
|
TEZOL
|
15,38 | 15,38 | 15,39 | 0,85% | 15,25 | 15,40 | 15,33 | 35.684.001 | 2.327.918 |
|
THYAO
|
325,50 | 325,25 | 325,50 | 1,24% | 322,25 | 326,00 | 324,32 | 4.924.261.383 | 15.183.496 |
|
TKFEN
|
93,50 | 93,50 | 93,55 | -0,48% | 93,10 | 97,50 | 94,68 | 494.289.491 | 5.220.768 |
|
TMSN
|
121,90 | 121,80 | 121,90 | 1,58% | 120,50 | 122,60 | 121,63 | 60.043.101 | 493.637 |
|
TNZTP
|
26,52 | 26,52 | 26,56 | 2,79% | 25,96 | 27,12 | 26,73 | 36.658.143 | 1.371.510 |
|
TOASO
|
264,75 | 264,75 | 265,00 | 1,05% | 262,00 | 266,50 | 264,57 | 507.200.350 | 1.917.069 |
|
TRCAS
|
37,88 | 37,86 | 37,90 | 1,01% | 37,60 | 38,04 | 37,82 | 9.477.623 | 250.600 |
|
TRGYO
|
74,05 | 74,00 | 74,05 | -1,40% | 73,95 | 75,25 | 74,58 | 41.666.109 | 558.688 |
|
TSKB
|
13,93 | 13,93 | 13,94 | 0,43% | 13,87 | 14,04 | 13,96 | 115.048.415 | 8.241.271 |
|
TSPOR
|
1,37 | 1,36 | 1,37 | 6,20% | 1,29 | 1,38 | 1,35 | 758.519.703 | 563.064.681 |
|
TTKOM
|
53,00 | 53,00 | 53,05 | 1,24% | 52,50 | 53,20 | 52,88 | 437.417.753 | 8.271.821 |
|
TTRAK
|
597,00 | 597,00 | 597,50 | 1,19% | 591,00 | 599,50 | 595,12 | 47.791.226 | 80.305 |
|
TUKAS
|
3,92 | 3,91 | 3,92 | -5,31% | 3,83 | 4,18 | 3,99 | 1.940.841.350 | 486.769.944 |
|
TUPRS
|
193,00 | 192,90 | 193,00 | 1,47% | 190,10 | 193,40 | 191,56 | 1.623.256.643 | 8.473.781 |
|
TUREX
|
9,28 | 9,27 | 9,28 | -0,22% | 9,20 | 9,39 | 9,28 | 147.343.804 | 15.878.648 |
|
TURSG
|
9,22 | 9,21 | 9,22 | 0,66% | 9,20 | 9,27 | 9,23 | 26.152.655 | 2.833.658 |
|
ULKER
|
109,70 | 109,60 | 109,70 | 1,01% | 109,10 | 110,00 | 109,60 | 230.809.118 | 2.106.011 |
|
VAKBN
|
27,46 | 27,44 | 27,46 | 0,22% | 27,38 | 27,66 | 27,48 | 326.521.724 | 11.881.463 |
|
VAKFN
|
1,93 | 1,92 | 1,93 | 3,21% | 1,88 | 1,97 | 1,94 | 183.988.146 | 94.906.912 |
|
VAKKO
|
62,35 | 62,30 | 62,35 | 1,38% | 61,50 | 62,40 | 62,04 | 10.940.591 | 176.352 |
|
VERUS
|
385,25 | 385,25 | 385,75 | -7,50% | 375,00 | 402,75 | 380,45 | 594.086.636 | 1.561.542 |
|
VESBE
|
11,85 | 11,84 | 11,85 | 1,20% | 11,75 | 11,97 | 11,86 | 31.971.700 | 2.696.161 |
|
VESTL
|
40,06 | 40,04 | 40,06 | 0,65% | 39,84 | 40,40 | 40,11 | 103.914.966 | 2.591.039 |
|
YAPRK
|
325,00 | 324,75 | 325,00 | 9,80% | 297,25 | 325,50 | 318,00 | 263.395.107 | 828.276 |
|
YEOTK
|
38,82 | 38,80 | 38,82 | 3,13% | 37,98 | 39,00 | 38,54 | 148.598.676 | 3.855.373 |
|
YKBNK
|
34,34 | 34,32 | 34,34 | 0,00% | 34,06 | 34,64 | 34,35 | 2.257.217.993 | 65.714.900 |
|
YYLGD
|
11,24 | 11,23 | 11,24 | 3,12% | 10,97 | 11,37 | 11,18 | 71.251.379 | 6.372.583 |
|
ZOREN
|
3,74 | 3,74 | 3,75 | 0,81% | 3,73 | 3,79 | 3,76 | 95.581.551 | 25.437.424 |
|
ZRGYO
|
23,40 | 23,36 | 23,40 | -1,43% | 23,28 | 23,82 | 23,45 | 14.465.441 | 616.873 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
