Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺25,13 (0,15%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,18 8,17 8,18 1,24% 8,11 8,26 8,20 75.776.323 9.242.803
AAGYO
12,65 12,64 12,65 2,10% 12,39 12,74 12,58 142.377.029 11.313.960
ADGYO
51,50 51,75 51,90 -0,96% 51,10 53,25 52,24 36.183.604 692.642
AEFES
19,24 19,24 19,25 -1,43% 18,74 19,53 19,08 1.844.649.399 96.660.970
AGESA
238,00 237,80 238,10 -1,86% 237,10 245,30 240,77 27.309.839 113.428
AGHOL
32,00 31,98 32,04 -3,50% 31,38 33,36 32,19 234.153.515 7.274.016
AGROT
2,34 2,33 2,34 0,43% 2,32 2,35 2,34 21.012.764 8.991.432
AHGAZ
33,80 33,80 33,82 5,43% 32,18 34,10 33,16 229.648.377 6.926.369
AKBNK
68,90 68,85 68,90 0,15% 68,20 70,05 68,99 9.823.437.663 142.385.190
AKCNS
244,30 244,20 244,70 -1,01% 244,00 247,50 245,82 77.800.041 316.489
AKFGY
2,64 2,63 2,64 0,00% 2,63 2,67 2,65 36.866.352 13.911.290
AKFIS
93,20 93,20 93,55 1,91% 90,50 95,30 93,50 212.901.417 2.276.948
AKFYE
23,52 23,50 23,54 1,38% 23,24 23,80 23,57 120.243.707 5.101.364
AKGRT
6,32 6,31 6,32 0,80% 6,26 6,33 6,31 54.488.937 8.634.772
AKSA
12,27 12,25 12,27 2,59% 11,94 12,27 12,08 214.559.487 17.759.190
AKSEN
84,00 83,95 84,00 2,07% 82,30 84,65 83,67 1.110.915.038 13.277.736
AKSGY
9,66 9,63 9,66 0,21% 9,59 9,71 9,63 17.333.441 1.800.896
ALARK
102,20 102,10 102,20 0,69% 100,90 102,60 101,72 328.781.636 3.232.283
ALBRK
8,26 8,26 8,27 -0,96% 8,21 8,43 8,32 94.689.299 11.382.714
ALBTN
26,40 26,38 26,40 -0,23% 26,26 27,04 26,58 269.747.144 10.148.769
ALFAS
40,54 40,54 40,58 -0,64% 39,84 41,16 40,26 74.709.956 1.855.879
ALGYO
3,42 3,42 3,43 1,79% 3,37 3,46 3,42 65.852.483 19.235.411
ALTNY
16,83 16,81 16,83 2,75% 16,23 17,09 16,74 448.390.618 26.787.439
ANHYT
109,20 109,10 109,20 -0,55% 108,70 112,70 110,15 66.123.346 600.320
ANSGR
28,72 28,72 28,76 -0,76% 28,30 29,14 28,66 118.950.006 4.150.217
ARASE
104,90 104,80 105,40 -1,59% 103,50 106,70 104,77 23.997.774 229.048
ARCLK
94,75 94,75 94,80 -2,47% 94,65 96,75 95,20 229.496.290 2.410.628
ARDYZ
82,10 82,05 82,10 4,12% 79,00 82,75 81,21 309.191.653 3.807.327
ARMGD
204,00 204,00 204,30 4,99% 195,00 205,60 202,00 257.189.147 1.273.186
ASELS
394,00 393,75 394,00 3,41% 378,25 394,75 388,52 14.727.217.666 37.905.662
ASGYO
11,12 11,11 11,12 -1,85% 11,09 11,54 11,26 32.160.121 2.857.424
ASTOR
346,25 346,00 346,25 4,37% 338,25 353,00 345,03 17.542.418.317 50.842.681
ASUZU
46,90 46,92 46,96 -1,18% 46,90 48,50 47,37 27.641.121 583.471
ATAKP
45,14 45,12 45,18 -1,40% 44,62 46,12 45,37 30.149.831 664.498
ATATP
264,25 263,75 264,25 0,76% 260,00 269,75 264,26 286.785.329 1.085.258
ATATR
14,50 14,46 14,50 3,87% 13,96 14,97 14,44 759.317.958 52.601.768
AVPGY
50,85 50,75 50,85 -1,36% 50,55 51,70 50,84 27.039.927 531.872
AYDEM
25,74 25,74 - 10,00% 24,76 25,74 25,59 248.695.052 9.719.060
AYGAZ
290,00 290,00 290,75 -1,61% 287,00 303,75 295,17 364.985.819 1.236.547
BALSU
10,93 10,92 10,93 -1,53% 10,84 11,30 11,02 547.442.199 49.678.422
BASGZ
43,18 43,08 43,18 -0,32% 42,86 43,36 43,03 8.006.062 186.063
BERA
13,19 13,18 13,20 1,46% 12,85 13,27 13,02 102.060.335 7.840.705
BESLR
12,94 12,93 12,94 2,05% 12,65 13,06 12,94 44.832.570 3.464.345
BETAE
101,70 101,50 101,70 -4,95% 99,20 109,10 104,93 1.759.126.325 16.764.829
BFREN
130,80 130,50 130,80 0,31% 128,90 132,30 130,54 29.483.876 225.862
BIENY
20,34 20,32 20,34 1,60% 20,04 20,44 20,26 17.413.675 859.464
BIGEN
125,40 125,40 125,50 0,08% 120,00 126,00 122,17 175.667.066 1.437.885
BIMAS
376,00 376,00 376,25 -2,08% 373,00 382,00 376,30 4.446.242.431 11.815.822
BINBN
177,80 177,50 177,80 1,60% 175,20 181,60 177,83 46.383.711 260.830
BINHO
10,02 10,02 10,04 0,80% 9,91 10,19 10,05 133.517.969 13.283.815
BIOEN
17,39 17,38 17,39 2,23% 17,01 17,60 17,19 56.082.208 3.263.489
BJKAS
2,04 2,04 - 9,68% 1,86 2,04 2,00 560.023.016 279.963.425
BOBET
19,81 19,80 19,83 8,49% 18,16 19,96 19,36 423.688.535 21.887.163
BORLS
4,27 4,26 4,27 -5,32% 4,25 4,61 4,39 101.272.070 23.083.358
BRISA
80,60 80,55 80,60 1,83% 78,85 81,15 80,16 11.606.957 144.796
BRSAN
630,00 629,50 630,00 0,16% 622,00 650,50 632,17 1.702.585.881 2.693.227
BRYAT
1.710,00 1.710,00 1.711,00 -1,78% 1.663,00 1.757,00 1.717,16 107.616.180 62.671
BSOKE
35,00 34,94 34,98 -3,79% 34,90 36,72 35,88 91.480.543 2.549.845
BTCIM
4,69 4,69 4,70 -2,70% 4,69 4,86 4,75 460.590.805 97.041.454
BUCIM
4,97 4,96 4,97 0,00% 4,94 5,00 4,96 15.470.026 3.118.704
CANTE
1,18 1,18 1,19 -1,67% 1,18 1,21 1,20 210.787.718 176.456.549
CCOLA
84,80 84,75 84,85 1,86% 82,65 85,20 84,40 671.676.627 7.958.425
CEMZY
13,24 13,23 13,24 5,75% 12,52 13,77 13,08 405.614.389 31.013.101
CGCAM
36,42 36,40 36,42 -1,35% 36,12 37,04 36,50 57.162.861 1.566.190
CIMSA
45,60 45,58 45,60 0,40% 45,14 46,08 45,58 394.244.710 8.650.541
CLEBI
1.475,00 1.475,00 1.476,00 0,00% 1.464,00 1.484,00 1.473,04 29.362.006 19.933
CVKMD
15,84 15,84 15,85 0,32% 15,57 16,50 16,05 1.048.577.630 65.323.528
CWENE
38,02 38,00 38,02 -4,71% 37,68 39,68 38,50 3.081.697.338 80.035.077
DAPGM
8,69 8,67 8,69 1,05% 8,59 8,79 8,70 565.964.542 65.083.762
DEVA
71,75 71,75 71,90 -1,44% 71,55 73,05 72,09 20.842.636 289.124
DOAS
174,50 174,40 174,50 -2,73% 174,30 180,80 176,00 316.888.530 1.800.481
DOFRB
137,10 137,00 137,10 -1,93% 136,20 142,90 139,70 498.134.889 3.565.706
DOHOL
21,12 21,10 21,12 -2,04% 21,00 21,76 21,30 247.177.530 11.604.637
DSTKF
1.874,00 1.873,00 1.874,00 0,05% 1.869,00 1.933,00 1.885,60 1.061.464.424 562.931
EBEBK
79,85 79,70 79,85 1,72% 78,00 81,25 79,96 38.136.577 476.933
ECILC
77,05 77,05 77,15 1,38% 76,75 79,00 77,51 540.669.481 6.975.390
ECOGR
35,70 35,66 35,70 3,78% 34,36 35,76 35,00 184.997.311 5.286.317
ECZYT
323,25 323,00 323,25 0,39% 319,00 328,25 323,67 140.797.533 435.002
EFOR
20,76 20,76 20,78 -3,08% 20,60 21,86 21,27 1.830.047.552 86.052.092
EGEEN
5.257,50 5.257,50 5.262,50 0,19% 5.227,50 5.325,00 5.269,87 49.747.540 9.440
EGGUB
93,25 93,00 93,25 -1,89% 92,85 95,30 93,70 39.986.824 426.748
EGPRO
35,30 35,34 35,38 -1,62% 35,02 36,70 35,66 25.135.587 704.934
EKDMR
42,52 42,54 42,66 -1,02% 42,52 43,32 42,92 154.922.828 3.609.959
EKGYO
18,41 18,40 18,42 -0,54% 18,31 18,82 18,50 2.504.389.367 135.368.545
EKIM
17,01 17,00 17,01 -1,90% 17,00 17,37 17,19 271.248.883 15.781.698
ENDAE
18,52 18,47 18,52 1,59% 17,41 19,90 19,13 242.027.754 12.653.434
ENERY
9,03 9,02 9,03 5,86% 8,61 9,09 8,94 515.353.749 57.648.348
ENJSA
107,60 107,40 107,60 0,56% 106,30 109,00 107,52 344.564.103 3.204.659
ENKAI
85,85 85,80 85,85 -0,92% 85,50 87,15 86,09 1.014.352.655 11.783.121
ENTRA
4,64 4,64 4,65 0,22% 4,60 4,68 4,64 86.783.845 18.714.981
EREGL
38,30 38,28 38,30 3,01% 37,20 38,56 37,94 10.206.585.849 269.044.008
ESCAR
43,30 43,26 43,54 -0,73% 43,26 44,46 43,84 57.284.474 1.306.659
ESEN
3,39 3,39 3,40 0,59% 3,37 3,41 3,39 72.263.116 21.323.532
EUPWR
92,20 92,20 92,25 -1,50% 92,00 98,30 95,08 1.312.306.961 13.802.309
EUREN
3,77 3,77 3,78 -0,26% 3,75 3,81 3,78 72.926.227 19.317.010
FENER
3,18 3,17 3,18 2,91% 3,10 3,23 3,17 540.351.318 170.233.289
FROTO
79,65 79,65 79,70 -0,13% 79,05 80,10 79,48 1.563.767.939 19.674.029
FZLGY
10,66 10,66 10,68 7,89% 9,46 10,86 10,14 423.432.076 41.747.870
GARAN
129,50 129,40 129,50 -1,15% 128,60 132,00 130,13 3.736.556.198 28.714.884
GEDIK
6,43 6,42 6,43 -0,16% 6,35 6,61 6,46 60.260.012 9.336.025
GENIL
10,84 10,83 10,84 -4,83% 10,65 11,80 11,27 977.804.731 86.757.897
GENTS
5,34 5,33 5,34 1,91% 5,24 5,37 5,31 30.441.268 5.730.395
GESAN
81,70 81,70 81,75 -0,12% 81,65 83,60 82,63 623.386.138 7.544.479
GIPTA
77,00 77,00 - 10,00% 70,60 77,00 74,47 232.477.492 3.121.593
GLCVY
49,34 49,28 49,34 -1,20% 49,30 50,40 49,72 22.826.026 459.059
GLRMK
183,40 183,20 183,40 3,62% 176,30 184,70 180,19 1.076.444.148 5.974.003
GLYHO
17,23 17,23 17,24 -1,20% 17,16 17,68 17,32 31.270.228 1.805.718
GMTAS
47,86 47,84 47,92 1,83% 47,10 49,00 48,19 121.493.842 2.521.262
GOKNR
20,44 - 20,44 -9,96% 20,44 22,90 20,89 288.205.028 13.795.014
GOLTS
291,75 291,50 292,00 -0,51% 291,00 293,25 291,95 8.106.842 27.768
GOZDE
23,46 23,42 23,46 -1,59% 23,42 24,22 23,71 37.882.675 1.597.499
GRSEL
350,25 350,25 351,00 -0,28% 347,50 354,50 350,85 68.728.517 195.891
GRTHO
226,00 226,00 226,20 -1,65% 225,50 234,70 230,36 165.960.763 720.445
GSRAY
1,03 1,02 1,03 0,98% 1,01 1,05 1,03 409.502.201 399.129.257
GUBRF
417,50 417,50 417,75 -2,22% 415,75 428,50 422,37 864.324.753 2.046.381
GWIND
22,96 22,96 22,98 0,17% 22,74 23,18 22,98 84.431.336 3.674.190
HALKB
34,54 34,54 34,58 0,17% 33,94 34,96 34,42 1.360.811.021 39.540.863
HATSN
50,30 50,30 50,40 0,50% 50,05 52,80 51,14 106.686.289 2.086.305
HEKTS
2,83 2,83 2,84 -0,70% 2,81 2,87 2,84 591.199.198 208.360.949
HLGYO
4,55 4,54 4,55 -0,87% 4,53 4,63 4,58 61.797.768 13.502.953
HRKET
90,55 90,50 90,75 3,96% 85,85 95,80 90,26 1.069.358.061 11.848.074
HTTBT
37,24 37,24 37,30 -1,27% 37,10 37,88 37,40 17.101.308 457.241
IEYHO
180,00 180,00 180,10 0,56% 178,30 180,50 179,21 155.757.130 869.114
IHLAS
1,13 1,13 - 9,71% 1,03 1,13 1,12 732.053.214 656.393.117
INDES
10,41 10,39 10,44 2,66% 10,09 10,52 10,31 53.151.176 5.154.171
INVEO
7,20 7,20 7,22 0,56% 7,13 7,31 7,21 25.933.859 3.595.010
INVES
800,50 800,00 801,00 -0,31% 796,00 813,50 801,78 37.448.129 46.706
ISCTR
12,50 12,49 12,50 -0,48% 12,37 12,65 12,50 5.728.766.307 458.438.520
ISDMR
50,80 50,80 50,90 0,89% 49,94 51,35 50,69 107.467.554 2.120.047
ISFIN
20,76 20,72 20,74 0,10% 20,38 20,96 20,72 49.647.613 2.395.621
ISGYO
27,70 27,64 27,68 -2,33% 27,22 28,36 27,80 63.917.427 2.299.276
ISKPL
7,48 7,48 - 10,00% 6,80 7,48 7,17 393.304.618 54.839.002
ISMEN
33,16 33,14 33,16 -1,43% 33,06 33,90 33,40 145.214.337 4.347.744
IZENR
8,55 8,54 8,55 -1,04% 8,53 8,76 8,66 200.670.879 23.161.902
KARCL
74,10 74,10 - 9,94% 71,75 74,10 73,90 455.671.349 6.165.782
KAREL
9,88 9,87 9,88 2,92% 9,32 9,96 9,64 147.941.298 15.347.347
KARSN
10,01 10,00 10,02 2,35% 9,83 10,30 10,05 216.251.842 21.510.616
KATMR
2,23 2,22 2,23 1,36% 2,20 2,24 2,22 132.064.158 59.437.477
KAYSE
3,79 3,78 3,79 0,53% 3,75 3,82 3,79 24.918.173 6.582.366
KBORU
20,78 20,90 21,02 -2,07% 20,50 21,40 20,82 134.097.060 6.440.773
KCAER
15,81 15,81 15,82 3,54% 15,20 16,15 15,85 414.611.819 26.151.265
KCHOL
202,20 202,20 202,30 -1,75% 201,80 209,50 205,47 5.030.155.022 24.481.178
KLGYO
4,33 4,32 4,33 1,41% 4,28 4,35 4,32 28.303.434 6.551.936
KLKIM
25,74 25,70 25,76 0,94% 25,54 26,16 25,84 41.274.545 1.597.353
KLRHO
73,05 73,00 73,10 -1,08% 72,00 75,20 73,88 163.429.407 2.212.220
KLSER
24,60 24,58 24,60 0,99% 24,38 24,92 24,59 31.299.765 1.272.641
KLYPV
58,20 58,00 58,20 0,61% 57,55 58,45 57,88 64.975.928 1.122.584
KMPUR
22,02 22,00 22,02 -4,26% 21,80 22,86 22,18 54.494.897 2.457.090
KOCMT
5,24 5,24 5,25 2,34% 5,12 5,40 5,26 314.305.003 59.792.323
KONYA
3.712,50 3.707,50 3.712,50 -0,07% 3.660,00 3.730,00 3.696,61 42.865.935 11.596
KOPOL
5,65 5,64 5,65 0,00% 5,59 5,79 5,69 57.523.372 10.114.372
KORDS
83,45 83,45 - 9,95% 78,30 83,45 82,40 367.744.741 4.463.148
KOTON
12,65 12,65 12,66 0,88% 12,52 12,73 12,63 19.087.298 1.511.350
KRDMA
41,70 41,68 41,70 1,91% 40,48 41,92 41,38 221.769.981 5.359.289
KRDMB
131,30 131,30 131,40 0,23% 131,10 138,40 134,04 216.610.300 1.615.966
KRDMD
41,74 41,72 41,74 1,95% 40,36 42,10 41,33 2.489.883.613 60.239.790
KTLEV
51,45 51,45 51,50 -2,00% 48,26 53,00 50,28 5.691.174.035 113.192.102
KUYAS
66,15 65,90 66,35 -2,51% 65,60 67,60 66,76 220.672.764 3.305.644
KZBGY
2,03 2,03 2,04 0,00% 2,03 2,07 2,05 80.329.636 39.164.280
LIDER
48,16 - 48,16 -9,98% 48,16 54,00 49,78 956.028.023 19.203.946
LILAK
29,72 29,70 29,72 -0,47% 29,62 30,26 29,89 57.427.663 1.921.625
LINK
5,73 5,72 5,73 1,78% 5,61 5,74 5,67 99.944.141 17.617.012
LMKDC
24,60 24,62 24,68 0,49% 24,32 24,78 24,55 87.307.028 3.556.881
LOGO
134,10 134,10 134,40 0,68% 133,30 135,90 134,70 105.431.962 782.711
LRSHO
3,11 3,11 3,12 4,01% 2,88 3,20 3,01 180.341.262 59.893.731
LYDHO
180,50 180,50 180,60 0,67% 178,20 182,30 180,41 44.141.416 244.673
MAGEN
34,60 34,58 34,60 7,99% 31,70 34,80 32,75 473.055.765 14.443.772
MASFN
43,10 43,10 43,12 -0,87% 43,08 44,38 43,64 638.345.421 14.628.717
MAVI
38,68 38,66 38,70 -0,82% 38,60 39,26 38,90 116.996.632 3.007.358
MEGMT
69,60 69,60 69,65 -1,83% 68,80 72,35 70,87 462.076.274 6.520.353
MERIT
16,72 16,70 16,73 4,76% 15,95 17,20 16,72 173.685.848 10.388.817
METEN
20,38 20,32 20,36 -2,39% 20,22 21,50 20,82 626.738.631 30.108.844
MGROS
553,00 552,50 553,00 -3,32% 551,00 573,50 555,89 4.085.842.061 7.350.036
MIATK
31,28 31,26 31,28 4,69% 29,72 32,44 31,20 1.061.995.933 34.035.503
MOBTL
14,18 14,11 14,18 3,20% 13,71 14,30 14,06 46.811.753 3.328.733
MOGAN
19,98 19,96 19,98 -2,25% 19,83 20,92 20,32 247.719.875 12.190.568
MOPAS
27,68 27,66 27,70 0,22% 27,56 28,00 27,76 37.956.977 1.367.509
MPARK
427,75 427,50 427,75 -1,04% 426,00 436,00 429,84 243.846.018 567.300
NATEN
5,51 5,51 5,52 -0,36% 5,47 5,59 5,53 26.901.379 4.867.512
NETCD
132,40 132,30 132,40 -2,07% 130,90 142,60 137,01 1.274.045.239 9.299.292
NTGAZ
10,19 10,18 10,21 -1,45% 10,16 10,35 10,24 31.321.387 3.059.884
NTHOL
45,44 45,36 45,44 1,70% 44,12 45,78 45,16 133.824.338 2.963.678
NUHCM
217,00 217,00 217,10 -0,87% 216,70 220,10 217,39 16.359.265 75.252
OBAMS
4,85 4,84 4,85 0,83% 4,80 4,88 4,84 103.600.982 21.392.601
ODAS
7,47 7,45 7,47 2,19% 7,19 7,52 7,30 291.616.757 39.930.525
ODINE
3.280,00 3.280,00 3.295,00 -0,91% 3.147,50 3.512,50 3.370,49 1.846.664.435 547.892
ORGE
101,00 100,80 101,00 6,09% 95,20 102,50 100,02 152.632.176 1.526.043
ORZAX
97,30 97,30 97,35 0,62% 95,00 98,30 96,74 798.813.687 8.257.166
OTKAR
320,75 320,75 321,25 0,16% 315,75 329,75 321,79 385.956.422 1.199.402
OYAKC
21,44 21,42 21,44 -0,37% 21,14 21,66 21,41 491.889.507 22.980.333
OYYAT
34,36 34,02 34,32 -0,06% 33,84 35,22 34,23 9.117.721 266.409
OZATD
4.447,50 4.445,00 4.452,50 -1,17% 4.385,00 4.505,00 4.455,25 1.152.724.450 258.734
OZKGY
12,73 12,72 12,73 1,60% 12,51 12,87 12,72 44.351.599 3.486.725
PAGYO
155,20 154,70 155,20 -2,39% 153,20 160,00 155,40 10.071.508 64.810
PAHOL
1,31 1,30 1,31 0,77% 1,30 1,31 1,30 88.173.010 67.598.692
PAPIL
12,04 12,03 12,04 1,26% 11,77 12,12 11,97 65.660.864 5.485.275
PARSN
70,85 70,65 70,85 0,07% 70,60 71,75 71,05 16.280.789 229.144
PASEU
152,00 151,80 152,00 7,19% 134,90 154,00 142,54 2.554.879.819 17.924.103
PATEK
19,45 19,41 19,45 0,83% 19,16 19,59 19,37 148.606.461 7.673.878
PETKM
18,80 18,79 18,80 1,02% 18,47 18,84 18,63 1.394.781.066 74.858.751
PGSUS
151,90 151,90 152,00 0,00% 149,00 152,90 151,26 1.728.690.138 11.428.354
POLHO
22,50 22,40 22,50 1,35% 22,14 22,70 22,37 46.177.043 2.064.031
POLTK
4.762,50 4.762,50 - 9,99% 4.305,00 4.762,50 4.588,87 65.038.098 14.173
PSGYO
3,57 3,57 3,58 3,78% 3,45 3,63 3,56 513.391.770 144.386.808
QUAGR
3,23 3,23 3,24 0,31% 3,23 3,27 3,24 75.635.705 23.312.823
QUICK
71,90 71,90 71,95 -6,14% 71,80 78,95 76,13 898.497.223 11.802.846
RALYH
249,40 249,10 249,40 6,22% 232,60 255,00 245,08 616.106.339 2.513.911
REEDR
5,97 5,96 5,97 0,34% 5,93 6,00 5,97 51.690.855 8.661.669
RGYAS
200,70 200,50 200,60 -1,18% 198,20 207,90 203,15 759.452.153 3.738.326
RYGYO
41,24 41,24 41,32 0,63% 40,34 42,00 41,11 74.341.003 1.808.309
RYSAS
24,60 24,58 24,60 4,50% 23,04 25,20 24,20 170.305.566 7.036.196
SAFKR
20,22 20,10 20,22 2,85% 19,32 21,10 20,26 103.404.367 5.104.980
SAHOL
88,90 88,85 88,90 0,74% 88,75 91,70 90,25 5.152.674.319 57.094.703
SARAE
76,55 76,45 76,50 4,72% 72,55 77,00 75,16 2.086.981.290 27.766.012
SARKY
25,56 25,54 25,58 -2,29% 25,34 26,08 25,66 112.654.133 4.390.498
SASA
2,45 2,45 2,46 -1,61% 2,43 2,53 2,48 7.695.962.149 3.103.021.800
SDTTR
262,00 261,75 262,00 6,07% 246,60 271,50 263,43 687.025.538 2.608.035
SELEC
246,60 246,30 246,60 4,05% 236,00 250,75 244,17 1.850.446.248 7.578.532
SISE
41,58 41,56 41,58 1,51% 40,58 41,88 41,24 3.140.917.391 76.127.638
SKBNK
6,03 6,02 6,03 -0,50% 5,98 6,09 6,02 478.634.889 79.513.237
SMRTG
10,33 10,32 10,33 0,19% 10,10 10,56 10,34 117.587.721 11.377.117
SNGYO
3,23 3,23 3,25 1,89% 3,18 3,34 3,27 83.250.052 25.433.351
SOKM
52,75 52,55 52,75 1,05% 51,50 53,40 52,68 256.418.094 4.867.524
SRVGY
2,49 2,49 2,50 0,00% 2,49 2,52 2,49 35.945.551 14.410.310
SSAAT
39,04 39,04 39,14 -0,15% 38,00 39,16 38,55 155.447.869 4.032.499
SUNTK
43,80 43,80 43,96 -2,84% 43,54 48,80 45,76 109.535.690 2.393.568
SURGY
40,10 40,08 40,10 -7,60% 39,70 43,50 41,43 411.035.777 9.920.614
SUWEN
6,56 6,53 6,56 -3,95% 6,39 6,87 6,57 39.344.706 5.984.787
TABGD
259,50 259,50 259,75 -1,14% 259,00 267,00 262,56 129.083.398 491.626
TARKM
447,00 446,50 447,00 -0,22% 445,50 456,50 450,65 44.561.349 98.882
TATEN
8,53 8,52 8,53 2,16% 8,16 8,68 8,43 330.622.778 39.231.088
TAVHL
278,00 277,75 278,00 -0,36% 276,00 282,25 279,38 625.455.776 2.238.719
TCELL
103,20 103,10 103,20 -0,86% 103,00 105,30 104,07 2.106.590.910 20.241.993
TCKRC
155,40 155,10 155,40 3,46% 150,60 156,60 153,72 373.439.153 2.429.335
TEZOL
9,86 9,85 9,86 -1,30% 9,70 10,16 9,89 70.737.151 7.152.630
THYAO
308,50 308,25 308,50 -0,08% 306,75 310,50 308,43 9.478.698.120 30.731.692
TKFEN
232,00 232,10 233,70 -4,53% 224,20 245,00 232,56 2.775.453.054 11.934.505
TMSN
77,25 77,15 77,25 0,06% 77,00 77,90 77,29 27.249.516 352.581
TNZTP
27,98 27,98 28,04 1,16% 27,46 28,46 27,81 69.276.125 2.490.864
TOASO
269,25 269,50 269,75 0,37% 267,00 275,00 271,38 934.001.892 3.441.683
TRALT
48,08 48,08 48,12 0,80% 46,80 48,72 47,92 5.717.887.880 119.323.064
TRCAS
44,58 44,46 44,56 -0,31% 43,64 45,32 44,55 39.430.696 885.157
TRENJ
97,25 97,10 97,30 2,15% 95,05 98,75 97,11 159.275.023 1.640.205
TRGYO
91,65 91,70 91,75 -0,81% 91,40 92,95 91,94 80.479.429 875.308
TRMET
132,20 132,10 132,20 3,20% 127,10 135,40 130,83 957.182.168 7.316.356
TSKB
10,96 10,96 10,97 -0,81% 10,93 11,21 11,03 120.664.489 10.941.186
TSPOR
1,03 1,02 1,03 1,98% 1,00 1,05 1,03 306.507.821 298.907.108
TTKOM
55,10 55,05 55,10 -2,22% 54,95 57,70 56,03 3.245.220.695 57.920.231
TTRAK
411,50 411,00 411,75 -0,36% 409,00 415,00 411,83 32.698.969 79.400
TUKAS
1,99 1,98 1,99 -0,50% 1,98 2,01 1,99 96.801.993 48.598.529
TUPRS
346,00 346,00 346,25 -1,49% 343,25 357,00 348,65 7.597.027.487 21.790.045
TUREX
6,43 6,42 6,44 0,31% 6,40 6,46 6,43 48.358.533 7.523.265
TURSG
6,23 6,22 6,23 -1,27% 6,20 6,36 6,25 360.264.265 57.629.595
UCAYM
27,20 27,22 27,24 1,49% 26,64 27,62 27,17 198.694.024 7.314.435
ULKER
88,10 88,00 88,10 0,74% 87,00 88,45 87,72 453.178.597 5.166.011
USAK
1,22 1,22 1,23 -0,81% 1,22 1,24 1,23 34.773.685 28.291.941
VAKBN
31,04 31,04 31,06 0,39% 30,68 31,48 31,08 1.002.726.219 32.266.214
VAKFA
10,81 10,80 10,81 -0,18% 10,77 10,90 10,83 47.913.369 4.425.880
VAKFN
1,19 1,18 1,19 0,00% 1,17 1,21 1,19 61.758.968 51.926.644
VAKKO
68,30 68,25 68,55 -0,15% 67,15 69,40 68,05 9.107.460 133.830
VESBE
5,63 5,62 5,63 0,72% 5,60 5,72 5,64 52.144.673 9.254.139
VESTL
22,58 22,58 22,60 2,36% 22,00 22,84 22,32 135.311.726 6.062.860
VKGYO
1,95 1,95 1,96 0,00% 1,93 1,97 1,95 15.795.737 8.100.437
YATAS
33,84 33,84 33,98 2,48% 32,52 34,00 32,78 14.455.265 440.977
YEOTK
38,28 38,28 38,32 -0,62% 37,60 39,08 38,06 317.165.994 8.333.855
YGGYO
232,30 230,80 232,30 -1,90% 225,60 238,60 231,12 57.814.929 250.157
YKBNK
35,44 35,44 35,46 -0,73% 34,58 36,06 35,32 8.392.607.563 237.640.099
YYLGD
10,28 10,27 10,28 0,10% 10,26 10,47 10,37 86.843.033 8.371.809
ZERGY
8,81 8,79 8,80 0,11% 8,71 8,89 8,78 56.271.145 6.411.623
ZOREN
2,28 2,27 2,28 0,88% 2,25 2,29 2,27 91.110.270 40.141.664
ZRGYO
19,51 19,51 19,56 -1,06% 19,50 20,06 19,75 23.184.230 1.173.768

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.