| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,54 | 14,54 | 14,56 | -1,89% | 14,50 | 14,85 | 14,64 | 152.295.129 | 10.401.873 |
|
AAGYO
|
23,20 | 23,20 | - | 9,95% | 23,20 | 23,20 | 23,20 | 10.567.159 | 455.481 |
|
ADGYO
|
58,85 | 58,00 | 58,85 | 1,47% | 57,90 | 60,20 | 58,97 | 92.050.066 | 1.560.980 |
|
AEFES
|
17,80 | 17,78 | 17,80 | 2,01% | 17,28 | 17,80 | 17,53 | 631.324.159 | 36.016.235 |
|
AGESA
|
230,30 | 229,80 | 230,30 | -0,09% | 228,40 | 234,00 | 230,77 | 52.020.585 | 225.427 |
|
AGHOL
|
29,06 | 29,04 | 29,06 | -0,75% | 28,76 | 29,24 | 28,99 | 155.813.369 | 5.374.098 |
|
AGROT
|
3,08 | 3,07 | 3,08 | 0,65% | 3,04 | 3,12 | 3,08 | 104.556.508 | 33.982.531 |
|
AHGAZ
|
22,94 | 22,92 | 22,94 | 0,35% | 22,52 | 23,18 | 22,85 | 117.544.957 | 5.144.259 |
|
AKBNK
|
75,30 | 75,30 | 75,35 | -0,59% | 74,40 | 76,05 | 75,07 | 9.129.702.036 | 121.611.302 |
|
AKCNS
|
191,90 | 191,90 | 192,10 | -1,18% | 191,40 | 194,20 | 192,50 | 101.047.565 | 524.929 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | -1,41% | 2,79 | 2,85 | 2,82 | 46.834.816 | 16.627.721 |
|
AKFIS
|
43,18 | 43,18 | 43,20 | -2,53% | 42,98 | 44,20 | 43,44 | 158.798.674 | 3.655.399 |
|
AKFYE
|
22,52 | 22,50 | 22,52 | -1,66% | 22,50 | 23,12 | 22,70 | 161.844.688 | 7.129.738 |
|
AKGRT
|
7,40 | 7,39 | 7,40 | 1,09% | 7,30 | 7,42 | 7,38 | 70.800.171 | 9.593.960 |
|
AKSA
|
10,16 | 10,16 | 10,17 | -1,17% | 10,14 | 10,37 | 10,22 | 168.658.170 | 16.498.305 |
|
AKSEN
|
81,15 | 81,15 | 81,20 | -0,67% | 80,55 | 82,65 | 81,39 | 313.241.750 | 3.848.809 |
|
AKSGY
|
9,24 | 9,23 | 9,24 | 0,33% | 9,11 | 9,25 | 9,19 | 39.728.068 | 4.324.906 |
|
ALARK
|
91,00 | 91,00 | 91,05 | 0,05% | 90,15 | 91,40 | 90,88 | 447.356.396 | 4.922.412 |
|
ALBRK
|
8,74 | 8,72 | 8,74 | 0,23% | 8,60 | 8,78 | 8,69 | 127.677.019 | 14.688.318 |
|
ALFAS
|
37,86 | 37,86 | 37,88 | 0,16% | 37,48 | 38,02 | 37,75 | 49.871.364 | 1.321.140 |
|
ALGYO
|
5,04 | 5,04 | 5,05 | -3,45% | 4,97 | 5,33 | 5,12 | 251.591.021 | 49.130.667 |
|
ALTNY
|
14,75 | 14,75 | 14,76 | -1,73% | 14,71 | 15,15 | 14,89 | 500.972.916 | 33.655.925 |
|
ANHYT
|
111,00 | 110,90 | 111,00 | -0,89% | 110,30 | 112,60 | 110,94 | 83.088.026 | 748.921 |
|
ANSGR
|
26,60 | 26,58 | 26,60 | 0,38% | 26,24 | 26,70 | 26,45 | 121.288.387 | 4.586.428 |
|
ARASE
|
100,90 | 100,90 | 101,10 | -0,79% | 100,40 | 104,00 | 102,06 | 92.971.434 | 910.927 |
|
ARCLK
|
113,40 | 113,40 | 113,50 | 1,34% | 110,50 | 113,50 | 111,90 | 217.532.908 | 1.942.958 |
|
ARDYZ
|
40,60 | 40,58 | 40,60 | 1,10% | 39,76 | 40,88 | 40,32 | 133.710.561 | 3.316.642 |
|
ARMGD
|
147,20 | 147,20 | 147,30 | 4,47% | 139,50 | 151,00 | 145,97 | 490.838.547 | 3.362.640 |
|
ASELS
|
376,75 | 376,75 | 377,00 | 4,00% | 362,25 | 379,00 | 373,38 | 13.410.802.595 | 35.915.324 |
|
ASGYO
|
10,67 | 10,66 | 10,67 | -0,19% | 10,65 | 10,76 | 10,70 | 28.647.238 | 2.676.405 |
|
ASTOR
|
206,20 | 206,20 | 206,30 | -0,53% | 202,50 | 213,30 | 208,55 | 5.880.264.136 | 28.195.815 |
|
ATAKP
|
52,45 | 52,45 | 52,55 | -0,47% | 51,60 | 53,40 | 52,39 | 29.535.356 | 563.773 |
|
ATATP
|
144,00 | 143,80 | 144,00 | 2,27% | 136,50 | 146,00 | 142,13 | 207.812.232 | 1.462.150 |
|
ATATR
|
13,40 | 13,40 | 13,41 | -2,76% | 13,25 | 14,20 | 13,83 | 1.242.356.525 | 89.806.817 |
|
AVPGY
|
52,00 | 51,95 | 52,00 | -0,29% | 51,30 | 52,10 | 51,80 | 50.461.005 | 974.242 |
|
AYDEM
|
30,96 | 30,96 | 31,00 | -1,15% | 30,22 | 31,52 | 31,09 | 93.898.280 | 3.019.867 |
|
AYGAZ
|
277,00 | 274,75 | 277,00 | 3,45% | 267,75 | 278,25 | 273,54 | 448.807.415 | 1.640.767 |
|
BALSU
|
14,80 | 14,80 | 14,81 | -1,14% | 14,69 | 15,22 | 14,90 | 88.058.482 | 5.908.736 |
|
BARMA
|
53,05 | 53,00 | 53,05 | 2,02% | 51,30 | 53,90 | 52,68 | 76.623.099 | 1.454.597 |
|
BASGZ
|
53,00 | 52,65 | 53,00 | 0,57% | 51,10 | 53,00 | 52,29 | 33.408.930 | 638.890 |
|
BERA
|
17,39 | 17,39 | 17,40 | -1,42% | 17,30 | 17,88 | 17,57 | 224.604.533 | 12.781.624 |
|
BESLR
|
13,45 | 13,45 | 13,47 | -0,37% | 13,39 | 13,64 | 13,51 | 39.378.440 | 2.914.001 |
|
BFREN
|
139,50 | 139,40 | 139,50 | -0,21% | 138,50 | 140,10 | 139,10 | 15.148.347 | 108.905 |
|
BIENY
|
24,08 | 24,08 | 24,10 | 0,84% | 23,86 | 24,86 | 24,27 | 105.662.109 | 4.354.261 |
|
BIGEN
|
9,09 | 9,08 | 9,09 | -0,87% | 9,06 | 9,20 | 9,13 | 61.631.097 | 6.750.924 |
|
BIMAS
|
739,00 | 739,00 | 739,50 | 1,72% | 724,00 | 746,00 | 737,68 | 3.512.149.391 | 4.761.088 |
|
BINBN
|
160,10 | 160,10 | 160,50 | -0,87% | 160,00 | 162,20 | 160,72 | 34.741.558 | 216.157 |
|
BINHO
|
9,03 | 9,03 | 9,04 | 0,78% | 8,85 | 9,07 | 8,93 | 197.462.760 | 22.116.381 |
|
BIOEN
|
17,35 | 17,27 | 17,35 | 3,64% | 16,67 | 17,65 | 17,20 | 159.482.554 | 9.273.570 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 1,34% | 1,48 | 1,51 | 1,50 | 33.594.999 | 22.453.112 |
|
BOBET
|
19,24 | 19,24 | 19,26 | -0,62% | 19,15 | 19,35 | 19,24 | 28.294.547 | 1.470.456 |
|
BORLS
|
3,63 | 3,63 | - | 10,00% | 3,38 | 3,63 | 3,56 | 94.506.182 | 26.538.086 |
|
BRISA
|
83,90 | 83,90 | 83,95 | -0,94% | 83,75 | 84,95 | 84,31 | 10.342.764 | 122.678 |
|
BRSAN
|
531,00 | 531,00 | 532,00 | 2,12% | 516,00 | 544,00 | 530,28 | 1.356.848.906 | 2.558.720 |
|
BRYAT
|
2.132,00 | 2.132,00 | 2.134,00 | -0,33% | 2.099,00 | 2.172,00 | 2.134,39 | 190.248.914 | 89.135 |
|
BSOKE
|
35,84 | 35,84 | 35,86 | 1,76% | 35,18 | 36,30 | 35,76 | 219.085.183 | 6.127.482 |
|
BTCIM
|
6,58 | 6,58 | 6,59 | 1,08% | 6,41 | 6,72 | 6,57 | 788.641.197 | 120.067.339 |
|
BUCIM
|
6,06 | 6,06 | 6,07 | -0,33% | 6,04 | 6,10 | 6,07 | 36.609.461 | 6.030.067 |
|
CANTE
|
1,64 | 1,63 | 1,64 | -1,20% | 1,62 | 1,67 | 1,65 | 865.128.163 | 525.688.405 |
|
CCOLA
|
70,95 | 70,95 | 71,00 | -0,07% | 70,20 | 72,00 | 70,91 | 203.097.335 | 2.864.144 |
|
CEMZY
|
70,45 | 70,40 | 70,45 | -0,28% | 70,25 | 72,45 | 70,87 | 236.543.367 | 3.337.600 |
|
CIMSA
|
52,00 | 52,00 | 52,10 | -0,95% | 51,70 | 52,75 | 52,18 | 241.836.991 | 4.634.878 |
|
CLEBI
|
1.828,00 | 1.828,00 | 1.830,00 | -0,76% | 1.805,00 | 1.843,00 | 1.824,40 | 108.106.744 | 59.256 |
|
CVKMD
|
35,44 | 35,42 | 35,44 | 7,00% | 32,54 | 35,44 | 34,19 | 1.811.289.674 | 52.973.859 |
|
CWENE
|
32,56 | 32,54 | 32,56 | 4,03% | 30,98 | 33,22 | 32,12 | 1.938.708.971 | 60.363.662 |
|
DAPGM
|
11,62 | 11,61 | 11,62 | -5,76% | 11,40 | 12,18 | 11,82 | 847.861.157 | 71.720.339 |
|
DEVA
|
66,00 | 65,65 | 66,00 | 3,94% | 63,30 | 66,95 | 64,95 | 75.089.195 | 1.156.084 |
|
DOAS
|
202,90 | 202,80 | 202,90 | 3,26% | 200,00 | 204,30 | 202,36 | 795.639.413 | 3.931.831 |
|
DOFRB
|
110,00 | 110,00 | 110,10 | 0,27% | 106,40 | 116,10 | 110,99 | 1.564.703.257 | 14.097.458 |
|
DOHOL
|
20,78 | 20,66 | 20,78 | 1,96% | 20,22 | 20,78 | 20,49 | 192.523.405 | 9.398.241 |
|
DSTKF
|
2.000,00 | 1.998,00 | 2.000,00 | -0,10% | 1.985,00 | 2.015,00 | 1.998,69 | 881.545.513 | 441.061 |
|
EBEBK
|
64,45 | 64,40 | 64,45 | 0,00% | 63,50 | 64,45 | 64,05 | 18.566.972 | 289.871 |
|
ECILC
|
108,80 | 108,80 | 108,90 | -0,46% | 108,40 | 110,40 | 109,19 | 285.404.533 | 2.613.814 |
|
ECOGR
|
34,60 | 34,60 | 34,62 | -3,73% | 34,46 | 35,96 | 35,16 | 219.606.781 | 6.246.886 |
|
ECZYT
|
360,00 | 359,75 | 360,00 | 0,70% | 348,50 | 376,75 | 360,27 | 380.806.846 | 1.057.008 |
|
EFOR
|
5,93 | - | 5,93 | -9,88% | 5,93 | 6,95 | 6,41 | 1.999.508.681 | 312.114.529 |
|
EGEEN
|
5.545,00 | 5.542,50 | 5.545,00 | -2,08% | 5.537,50 | 5.665,00 | 5.577,55 | 59.852.705 | 10.731 |
|
EGGUB
|
119,40 | 119,30 | 119,40 | -0,58% | 118,20 | 121,80 | 119,91 | 65.372.741 | 545.201 |
|
EGPRO
|
29,68 | 29,68 | 29,74 | 0,27% | 29,40 | 30,56 | 30,01 | 44.936.253 | 1.497.240 |
|
EKGYO
|
20,58 | 20,58 | 20,60 | -0,19% | 20,34 | 20,66 | 20,49 | 1.359.024.041 | 66.312.008 |
|
ENERY
|
8,90 | 8,89 | 8,90 | 3,25% | 8,58 | 9,17 | 8,88 | 687.384.764 | 77.397.835 |
|
ENJSA
|
122,40 | 122,30 | 122,40 | 0,33% | 121,60 | 123,00 | 122,39 | 363.481.482 | 2.969.826 |
|
ENKAI
|
94,75 | 94,70 | 94,75 | -0,32% | 94,05 | 95,50 | 94,75 | 821.614.796 | 8.671.514 |
|
ENTRA
|
11,15 | 11,14 | 11,15 | -2,53% | 11,10 | 11,45 | 11,22 | 165.177.693 | 14.720.828 |
|
EREGL
|
30,10 | 30,10 | 30,12 | 1,76% | 29,68 | 30,72 | 30,27 | 13.275.611.352 | 438.646.544 |
|
ESCAR
|
44,24 | 44,24 | 44,26 | -1,60% | 43,98 | 46,44 | 44,97 | 184.479.701 | 4.102.321 |
|
ESEN
|
3,94 | 3,94 | 3,95 | 2,07% | 3,83 | 3,96 | 3,91 | 181.855.619 | 46.469.857 |
|
EUPWR
|
43,58 | 43,58 | 43,60 | 2,01% | 42,48 | 44,24 | 43,49 | 514.166.912 | 11.821.583 |
|
EUREN
|
4,90 | 4,90 | 4,91 | -1,61% | 4,89 | 5,11 | 4,98 | 809.796.005 | 162.702.560 |
|
FENER
|
2,74 | 2,73 | 2,74 | -3,52% | 2,71 | 2,78 | 2,74 | 426.868.675 | 155.644.432 |
|
FROTO
|
102,20 | 102,00 | 102,20 | 0,39% | 100,80 | 102,80 | 101,79 | 1.809.500.408 | 17.776.135 |
|
FZLGY
|
16,66 | 16,66 | 16,67 | 1,65% | 15,99 | 16,76 | 16,35 | 459.563.456 | 28.102.111 |
|
GARAN
|
136,70 | 136,70 | 136,80 | -0,58% | 135,20 | 137,70 | 136,51 | 3.728.362.442 | 27.312.678 |
|
GEDIK
|
5,42 | 5,42 | 5,44 | -1,99% | 5,41 | 5,53 | 5,44 | 13.584.958 | 2.497.194 |
|
GENIL
|
10,30 | 10,29 | 10,30 | -1,44% | 10,10 | 10,54 | 10,31 | 340.986.771 | 33.085.088 |
|
GENTS
|
8,09 | 8,09 | 8,10 | -1,82% | 8,05 | 8,30 | 8,19 | 35.194.425 | 4.297.642 |
|
GESAN
|
49,44 | 49,42 | 49,44 | -0,16% | 48,78 | 50,50 | 49,60 | 385.265.485 | 7.766.989 |
|
GIPTA
|
65,90 | 65,75 | 65,90 | -1,20% | 65,30 | 67,95 | 66,31 | 106.663.279 | 1.608.468 |
|
GLCVY
|
61,90 | 61,90 | 61,95 | -2,44% | 61,45 | 63,70 | 62,10 | 136.226.586 | 2.193.527 |
|
GLRMK
|
243,00 | 242,90 | 243,00 | 9,86% | 230,30 | 243,30 | 240,82 | 7.736.267.545 | 32.124.184 |
|
GLYHO
|
14,91 | 14,91 | 14,93 | -2,55% | 14,79 | 15,28 | 14,93 | 136.911.951 | 9.171.330 |
|
GMTAS
|
29,90 | 29,90 | 29,92 | 2,75% | 28,80 | 30,80 | 30,00 | 99.547.310 | 3.317.883 |
|
GOKNR
|
23,16 | 23,16 | 23,18 | 3,67% | 22,20 | 23,56 | 22,95 | 205.512.576 | 8.954.232 |
|
GOLTS
|
372,75 | 372,75 | 373,00 | -0,86% | 372,25 | 380,00 | 376,60 | 65.045.974 | 172.720 |
|
GOZDE
|
19,64 | 19,64 | 19,65 | -0,15% | 19,40 | 19,74 | 19,58 | 32.713.584 | 1.670.955 |
|
GRSEL
|
316,25 | 316,25 | 316,50 | -0,71% | 312,25 | 321,50 | 315,81 | 186.962.144 | 592.115 |
|
GRTHO
|
251,00 | 251,00 | 251,25 | 2,12% | 242,70 | 255,00 | 251,20 | 284.172.669 | 1.131.269 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | 2,75% | 1,10 | 1,14 | 1,12 | 291.320.359 | 260.946.977 |
|
GUBRF
|
492,25 | 492,25 | 492,75 | 1,86% | 476,00 | 497,75 | 489,22 | 1.101.451.771 | 2.251.533 |
|
GWIND
|
27,62 | 27,62 | 27,64 | -2,47% | 27,50 | 28,60 | 27,83 | 230.875.990 | 8.295.601 |
|
HALKB
|
38,68 | 38,68 | 38,70 | 1,90% | 37,20 | 38,88 | 38,04 | 1.903.654.784 | 50.041.795 |
|
HATSN
|
39,72 | 39,70 | 39,72 | 0,91% | 39,00 | 40,98 | 39,82 | 117.977.369 | 2.962.807 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | -0,68% | 2,91 | 2,98 | 2,94 | 190.313.725 | 64.637.793 |
|
HLGYO
|
5,68 | 5,68 | 5,69 | 1,43% | 5,53 | 5,77 | 5,66 | 468.549.709 | 82.778.606 |
|
HRKET
|
63,35 | 63,35 | 63,40 | 0,40% | 62,70 | 63,80 | 63,33 | 37.919.855 | 598.775 |
|
HTTBT
|
39,02 | 38,96 | 39,02 | -1,46% | 38,50 | 39,56 | 38,83 | 32.765.463 | 843.859 |
|
IEYHO
|
97,00 | 96,95 | 97,00 | 0,52% | 96,55 | 97,50 | 97,16 | 1.089.274.504 | 11.211.712 |
|
IHLAS
|
2,04 | 2,04 | 2,05 | -1,92% | 2,03 | 2,08 | 2,05 | 95.364.300 | 46.475.753 |
|
INDES
|
9,33 | 9,32 | 9,33 | 0,65% | 9,18 | 9,47 | 9,34 | 120.994.683 | 12.957.536 |
|
INVEO
|
7,37 | 7,37 | 7,40 | -1,21% | 7,35 | 7,47 | 7,40 | 28.461.002 | 3.844.039 |
|
INVES
|
530,00 | 530,00 | 532,50 | 2,42% | 518,50 | 533,00 | 525,79 | 74.173.769 | 141.071 |
|
ISCTR
|
14,37 | 14,34 | 14,37 | 1,99% | 13,94 | 14,37 | 14,14 | 7.995.860.794 | 565.672.354 |
|
ISDMR
|
44,00 | 44,00 | 44,06 | 3,04% | 42,58 | 44,64 | 43,77 | 335.744.376 | 7.670.419 |
|
ISFIN
|
19,67 | 19,66 | 19,67 | -0,30% | 19,50 | 20,22 | 19,80 | 36.855.178 | 1.861.216 |
|
ISGYO
|
20,10 | 20,08 | 20,10 | -0,89% | 20,00 | 20,36 | 20,23 | 16.175.792 | 799.512 |
|
ISKPL
|
16,00 | 15,95 | 16,00 | -0,68% | 15,74 | 16,26 | 15,97 | 473.496.976 | 29.643.398 |
|
ISMEN
|
41,12 | 41,12 | 41,18 | -1,44% | 41,00 | 41,68 | 41,26 | 343.228.586 | 8.318.574 |
|
IZENR
|
9,52 | 9,51 | 9,52 | 0,32% | 9,34 | 10,32 | 9,71 | 1.974.326.183 | 203.344.563 |
|
KAREL
|
9,22 | 9,20 | 9,22 | 2,44% | 8,85 | 9,40 | 9,03 | 83.065.272 | 9.199.211 |
|
KARSN
|
9,83 | 9,82 | 9,83 | -0,20% | 9,78 | 10,18 | 9,95 | 311.475.759 | 31.290.258 |
|
KATMR
|
2,71 | 2,70 | 2,71 | -0,73% | 2,68 | 2,74 | 2,70 | 242.038.952 | 89.540.415 |
|
KAYSE
|
4,52 | 4,52 | 4,54 | 0,00% | 4,50 | 4,61 | 4,54 | 57.707.059 | 12.699.130 |
|
KCAER
|
11,58 | 11,56 | 11,58 | 1,67% | 11,35 | 11,76 | 11,58 | 239.593.861 | 20.695.557 |
|
KCHOL
|
199,60 | 199,60 | 199,70 | -0,89% | 198,30 | 201,60 | 199,93 | 4.554.778.918 | 22.782.337 |
|
KLGYO
|
5,19 | 5,19 | 5,20 | -0,57% | 5,15 | 5,23 | 5,18 | 55.145.397 | 10.637.073 |
|
KLKIM
|
37,00 | 36,96 | 37,00 | -1,91% | 36,80 | 37,70 | 37,09 | 105.755.491 | 2.851.601 |
|
KLRHO
|
102,90 | 102,90 | 103,00 | -2,65% | 102,00 | 108,20 | 104,32 | 519.835.611 | 4.982.959 |
|
KLSER
|
26,12 | 26,10 | 26,12 | 0,23% | 25,92 | 26,16 | 26,05 | 20.565.043 | 789.408 |
|
KLYPV
|
61,00 | 61,00 | 61,15 | 0,58% | 60,45 | 61,70 | 61,03 | 83.792.508 | 1.372.877 |
|
KMPUR
|
17,65 | 17,65 | 17,68 | 2,20% | 17,35 | 18,51 | 17,89 | 223.550.957 | 12.494.002 |
|
KOCMT
|
2,56 | 2,55 | 2,56 | 2,40% | 2,49 | 2,60 | 2,56 | 56.694.115 | 22.131.938 |
|
KONTR
|
8,80 | 8,80 | - | 10,00% | 7,96 | 8,80 | 8,63 | 712.719.427 | 82.543.509 |
|
KONYA
|
3.832,50 | 3.832,50 | 3.837,50 | -2,04% | 3.832,50 | 3.915,00 | 3.869,47 | 29.856.840 | 7.716 |
|
KOPOL
|
5,49 | 5,49 | 5,50 | -0,90% | 5,48 | 5,65 | 5,55 | 73.349.438 | 13.222.550 |
|
KORDS
|
59,45 | 59,20 | 59,45 | 3,21% | 57,15 | 59,45 | 58,51 | 75.427.523 | 1.289.228 |
|
KOTON
|
14,97 | 14,97 | 14,98 | -0,13% | 14,89 | 15,10 | 14,98 | 35.483.450 | 2.369.077 |
|
KRDMA
|
32,20 | 32,20 | 32,22 | 5,64% | 30,44 | 32,94 | 32,03 | 945.389.225 | 29.515.303 |
|
KRDMB
|
71,55 | 71,50 | 71,55 | 4,84% | 68,30 | 74,45 | 71,55 | 794.762.728 | 11.107.906 |
|
KRDMD
|
36,68 | 36,68 | 36,70 | 6,69% | 34,34 | 37,80 | 36,77 | 4.796.916.911 | 130.463.538 |
|
KTLEV
|
76,85 | 76,80 | 76,85 | -3,52% | 76,85 | 80,60 | 78,46 | 1.628.824.174 | 20.759.065 |
|
KUYAS
|
85,80 | 85,70 | 85,80 | 0,29% | 82,25 | 87,90 | 85,19 | 1.211.954.271 | 14.226.671 |
|
KZBGY
|
3,25 | 3,25 | 3,26 | -1,22% | 3,20 | 3,32 | 3,25 | 116.377.620 | 35.792.271 |
|
LIDER
|
143,00 | 142,90 | 143,00 | 7,12% | 133,40 | 146,50 | 141,15 | 251.922.647 | 1.784.780 |
|
LILAK
|
39,20 | 39,20 | 39,24 | 0,10% | 38,70 | 39,82 | 39,29 | 276.376.557 | 7.034.830 |
|
LINK
|
5,17 | 5,17 | 5,18 | -0,39% | 5,16 | 5,29 | 5,20 | 119.548.745 | 23.003.809 |
|
LMKDC
|
31,10 | 31,06 | 31,10 | 0,06% | 30,46 | 31,18 | 30,77 | 167.204.725 | 5.433.555 |
|
LOGO
|
135,10 | 135,10 | 135,50 | -1,24% | 134,40 | 136,80 | 135,28 | 98.849.449 | 730.714 |
|
LRSHO
|
3,71 | 3,70 | 3,71 | -0,27% | 3,67 | 3,83 | 3,74 | 95.415.459 | 25.532.971 |
|
LYDHO
|
184,90 | 184,90 | 185,00 | -0,54% | 183,10 | 186,20 | 184,71 | 68.263.946 | 369.567 |
|
MAGEN
|
61,20 | 61,15 | 61,20 | 4,08% | 58,40 | 62,25 | 60,75 | 833.809.276 | 13.725.358 |
|
MAVI
|
42,76 | 42,76 | 42,78 | 0,00% | 42,04 | 42,96 | 42,58 | 296.359.169 | 6.960.214 |
|
MEGMT
|
80,60 | 80,55 | 80,60 | 1,58% | 78,65 | 82,55 | 80,81 | 1.326.126.391 | 16.410.969 |
|
MGROS
|
640,50 | 640,00 | 640,50 | 2,07% | 624,00 | 648,50 | 640,40 | 1.715.854.336 | 2.679.332 |
|
MIATK
|
42,96 | 42,90 | 42,96 | 0,47% | 41,88 | 43,12 | 42,42 | 779.757.049 | 18.381.282 |
|
MOBTL
|
13,62 | 13,60 | 13,62 | 4,29% | 13,07 | 13,98 | 13,58 | 143.124.069 | 10.541.347 |
|
MOGAN
|
15,71 | 15,70 | 15,71 | 3,56% | 14,50 | 16,20 | 15,28 | 1.070.316.206 | 70.045.091 |
|
MOPAS
|
41,68 | 41,68 | 41,70 | -0,76% | 41,50 | 43,30 | 42,06 | 273.006.195 | 6.490.831 |
|
MPARK
|
440,50 | 440,00 | 440,50 | 1,03% | 432,50 | 442,50 | 437,85 | 226.267.647 | 516.768 |
|
NATEN
|
7,38 | 7,37 | 7,38 | 0,41% | 7,32 | 7,47 | 7,40 | 41.810.011 | 5.652.057 |
|
NTGAZ
|
11,97 | 11,96 | 11,97 | -0,58% | 11,88 | 12,15 | 12,00 | 54.458.979 | 4.537.088 |
|
NTHOL
|
39,72 | 39,72 | 39,86 | -3,03% | 39,72 | 40,74 | 40,17 | 115.679.228 | 2.880.027 |
|
NUHCM
|
247,60 | 247,60 | 247,70 | 0,00% | 243,70 | 250,25 | 247,13 | 40.449.914 | 163.677 |
|
OBAMS
|
8,42 | 8,41 | 8,42 | 2,56% | 8,24 | 8,48 | 8,41 | 466.460.750 | 55.459.117 |
|
ODAS
|
6,77 | 6,77 | 6,78 | 3,52% | 6,45 | 6,86 | 6,68 | 893.359.957 | 133.715.974 |
|
ODINE
|
855,00 | 854,50 | 855,00 | -2,51% | 805,00 | 875,50 | 843,27 | 926.973.221 | 1.099.260 |
|
ORGE
|
78,05 | 78,00 | 78,05 | 1,69% | 75,85 | 78,10 | 76,99 | 87.513.868 | 1.136.757 |
|
OTKAR
|
389,75 | 389,75 | 390,00 | 0,32% | 385,75 | 392,25 | 389,29 | 181.265.816 | 465.627 |
|
OYAKC
|
25,14 | 25,14 | 25,16 | -0,08% | 24,96 | 25,28 | 25,12 | 277.592.923 | 11.052.683 |
|
OYYAT
|
54,90 | 54,80 | 54,90 | -2,14% | 54,50 | 56,20 | 55,18 | 18.290.011 | 331.459 |
|
OZATD
|
229,60 | 229,50 | 229,60 | 3,14% | 222,60 | 231,00 | 227,48 | 105.932.263 | 465.669 |
|
OZKGY
|
12,71 | 12,70 | 12,71 | 0,24% | 12,61 | 12,80 | 12,69 | 85.650.943 | 6.748.945 |
|
PAGYO
|
124,20 | 124,20 | 125,60 | -2,97% | 124,00 | 132,00 | 126,29 | 29.634.612 | 234.657 |
|
PAHOL
|
1,56 | 1,56 | 1,57 | 1,30% | 1,54 | 1,60 | 1,56 | 992.785.658 | 635.959.742 |
|
PAPIL
|
15,59 | 15,59 | 15,60 | -0,89% | 15,55 | 16,01 | 15,76 | 166.560.074 | 10.569.509 |
|
PARSN
|
82,00 | 82,00 | 82,05 | -0,43% | 81,40 | 83,00 | 82,14 | 24.286.025 | 295.675 |
|
PASEU
|
117,00 | 117,00 | 118,40 | 3,27% | 113,50 | 122,00 | 118,13 | 791.645.620 | 6.701.652 |
|
PATEK
|
18,21 | 18,21 | 18,22 | 1,51% | 17,73 | 18,59 | 18,16 | 518.800.758 | 28.571.989 |
|
PETKM
|
21,40 | 21,40 | 21,42 | 2,88% | 20,74 | 21,40 | 21,07 | 3.007.046.945 | 142.721.523 |
|
PGSUS
|
185,30 | 185,30 | 185,40 | -0,38% | 183,50 | 186,60 | 184,92 | 3.097.499.775 | 16.750.455 |
|
POLHO
|
21,26 | 21,26 | 21,30 | -2,39% | 21,26 | 22,32 | 21,80 | 130.255.000 | 5.974.926 |
|
POLTK
|
5.015,00 | 5.015,00 | 5.020,00 | -0,99% | 5.000,00 | 5.122,50 | 5.029,43 | 44.369.638 | 8.822 |
|
PSGYO
|
2,41 | 2,41 | 2,42 | -0,41% | 2,40 | 2,45 | 2,42 | 253.614.652 | 104.659.038 |
|
QUAGR
|
3,55 | 3,54 | 3,55 | 2,60% | 3,46 | 3,66 | 3,57 | 1.076.034.817 | 301.214.153 |
|
RALYH
|
240,70 | 240,50 | 240,70 | 3,71% | 227,00 | 255,25 | 244,04 | 1.391.880.257 | 5.703.442 |
|
REEDR
|
7,50 | 7,50 | 7,51 | 0,81% | 7,40 | 8,02 | 7,72 | 752.441.620 | 97.499.332 |
|
RGYAS
|
172,30 | 172,00 | 172,30 | 0,76% | 169,90 | 173,40 | 171,69 | 117.487.024 | 684.317 |
|
RYGYO
|
33,74 | 33,72 | 33,74 | 5,17% | 31,96 | 34,34 | 33,48 | 143.595.774 | 4.288.907 |
|
RYSAS
|
22,04 | 22,02 | 22,04 | 2,13% | 21,12 | 22,04 | 21,73 | 239.636.038 | 11.030.212 |
|
SAHOL
|
97,55 | 97,55 | 97,65 | 1,25% | 95,45 | 98,10 | 96,81 | 3.417.858.496 | 35.303.828 |
|
SARKY
|
28,00 | 28,00 | 28,04 | 1,67% | 27,34 | 29,22 | 28,31 | 477.013.319 | 16.852.657 |
|
SASA
|
2,45 | 2,44 | 2,45 | -1,21% | 2,43 | 2,51 | 2,46 | 4.754.866.000 | 1.931.062.442 |
|
SDTTR
|
214,30 | 214,30 | 214,40 | 0,33% | 213,60 | 220,70 | 216,44 | 412.170.776 | 1.904.294 |
|
SELEC
|
85,35 | 85,30 | 85,35 | 0,00% | 84,05 | 85,85 | 85,13 | 54.857.573 | 644.437 |
|
SISE
|
46,42 | 46,42 | 46,44 | -0,60% | 46,12 | 47,06 | 46,54 | 2.015.172.468 | 43.300.645 |
|
SKBNK
|
11,91 | 11,90 | 11,91 | -1,41% | 11,76 | 12,10 | 11,94 | 587.752.558 | 49.219.764 |
|
SMRTG
|
7,21 | 7,21 | 7,22 | 4,95% | 6,83 | 7,32 | 7,11 | 289.054.653 | 40.660.522 |
|
SNGYO
|
3,60 | 3,59 | 3,60 | -0,83% | 3,55 | 3,63 | 3,59 | 91.425.382 | 25.457.263 |
|
SOKM
|
54,95 | 54,55 | 54,95 | 3,48% | 52,95 | 54,95 | 53,87 | 222.156.867 | 4.123.923 |
|
SRVGY
|
3,12 | 3,12 | 3,13 | -0,64% | 3,10 | 3,16 | 3,12 | 91.716.295 | 29.376.137 |
|
SUNTK
|
34,16 | 34,06 | 34,16 | 0,71% | 33,82 | 34,56 | 34,07 | 22.544.946 | 661.685 |
|
SURGY
|
55,60 | 55,55 | 55,60 | -0,18% | 53,10 | 56,45 | 55,53 | 225.618.410 | 4.062.674 |
|
SUWEN
|
9,04 | 9,04 | 9,08 | 0,11% | 8,96 | 9,13 | 9,03 | 21.635.554 | 2.394.927 |
|
TABGD
|
250,00 | 250,00 | 250,50 | 3,22% | 242,10 | 251,75 | 248,00 | 215.093.484 | 867.306 |
|
TATEN
|
13,15 | 13,14 | 13,15 | -0,83% | 13,00 | 13,65 | 13,23 | 297.361.138 | 22.481.306 |
|
TAVHL
|
341,25 | 339,25 | 341,25 | -0,80% | 333,25 | 343,25 | 337,54 | 863.602.256 | 2.558.556 |
|
TCELL
|
114,40 | 114,30 | 114,40 | 2,88% | 110,00 | 114,40 | 112,40 | 2.055.345.901 | 18.285.350 |
|
TCKRC
|
91,10 | 91,10 | 91,40 | -2,83% | 90,90 | 93,70 | 91,76 | 143.957.030 | 1.568.787 |
|
TEZOL
|
17,00 | 16,69 | 17,00 | 3,60% | 16,19 | 17,00 | 16,59 | 79.299.574 | 4.780.068 |
|
THYAO
|
319,50 | 319,25 | 319,50 | 0,79% | 313,25 | 322,25 | 317,32 | 13.686.494.290 | 43.131.773 |
|
TKFEN
|
108,30 | 108,30 | - | 9,95% | 98,90 | 108,30 | 106,49 | 1.925.259.777 | 18.079.616 |
|
TMSN
|
107,00 | 107,00 | 107,20 | -2,46% | 106,00 | 112,50 | 108,69 | 687.598.852 | 6.326.455 |
|
TNZTP
|
22,68 | 22,66 | 22,68 | 0,71% | 22,04 | 22,84 | 22,41 | 142.516.155 | 6.359.479 |
|
TOASO
|
277,50 | 277,25 | 277,50 | 2,30% | 269,50 | 277,50 | 274,11 | 895.248.374 | 3.266.016 |
|
TRALT
|
43,74 | 43,74 | 43,76 | 0,69% | 42,56 | 43,88 | 43,27 | 4.245.465.477 | 98.116.395 |
|
TRCAS
|
44,72 | 44,14 | 44,72 | 0,77% | 43,68 | 45,08 | 44,35 | 57.046.074 | 1.286.378 |
|
TRENJ
|
94,50 | 94,50 | 94,65 | 1,34% | 92,70 | 95,65 | 94,39 | 163.602.854 | 1.733.229 |
|
TRGYO
|
89,35 | 89,25 | 89,35 | 0,73% | 88,25 | 89,40 | 88,92 | 39.596.689 | 445.325 |
|
TRMET
|
129,60 | 129,60 | 129,70 | -0,54% | 126,70 | 131,00 | 128,99 | 587.070.709 | 4.551.397 |
|
TSKB
|
12,00 | 12,00 | 12,01 | -0,08% | 11,87 | 12,07 | 11,96 | 190.044.540 | 15.884.083 |
|
TSPOR
|
0,98 | 0,98 | 0,99 | 1,03% | 0,96 | 1,00 | 0,98 | 300.599.397 | 308.399.902 |
|
TTKOM
|
61,85 | 61,85 | 61,90 | 1,39% | 60,00 | 61,85 | 61,11 | 846.292.247 | 13.847.883 |
|
TTRAK
|
463,50 | 463,50 | 463,75 | 1,42% | 434,25 | 465,00 | 456,69 | 100.667.983 | 220.429 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -1,24% | 2,36 | 2,42 | 2,39 | 314.996.645 | 131.855.237 |
|
TUPRS
|
255,00 | 255,00 | 255,25 | 1,59% | 250,75 | 256,00 | 253,48 | 12.420.064.310 | 48.998.471 |
|
TUREX
|
7,91 | 7,90 | 7,91 | -1,49% | 7,85 | 8,06 | 7,93 | 188.677.495 | 23.780.571 |
|
TURSG
|
13,40 | 13,31 | 13,40 | 3,88% | 12,88 | 13,40 | 13,11 | 342.980.498 | 26.169.350 |
|
ULKER
|
117,90 | 117,70 | 117,90 | 0,77% | 116,20 | 117,90 | 117,09 | 657.949.951 | 5.619.268 |
|
USAK
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,73 | 1,69 | 200.326.796 | 118.786.090 |
|
VAKBN
|
33,72 | 33,70 | 33,72 | -0,06% | 32,90 | 33,76 | 33,37 | 1.089.714.304 | 32.653.792 |
|
VAKFA
|
13,55 | 13,55 | 13,58 | -2,24% | 13,50 | 14,15 | 13,82 | 261.337.545 | 18.908.478 |
|
VAKFN
|
1,81 | 1,81 | 1,82 | -0,55% | 1,79 | 1,84 | 1,81 | 119.284.738 | 65.889.638 |
|
VAKKO
|
91,20 | 91,15 | 91,20 | -0,87% | 90,05 | 92,30 | 91,00 | 71.204.495 | 782.450 |
|
VESBE
|
7,01 | 7,01 | 7,02 | -0,85% | 7,00 | 7,11 | 7,04 | 52.703.669 | 7.489.744 |
|
VESTL
|
27,52 | 27,52 | 27,54 | -2,96% | 27,44 | 28,62 | 27,85 | 335.654.071 | 12.054.320 |
|
VKGYO
|
2,76 | 2,76 | 2,77 | 1,10% | 2,71 | 2,77 | 2,74 | 63.095.915 | 23.029.643 |
|
YEOTK
|
51,10 | 51,10 | 51,15 | 0,79% | 50,45 | 52,05 | 51,25 | 328.730.141 | 6.414.236 |
|
YGGYO
|
221,10 | 220,60 | 221,10 | 4,29% | 211,20 | 223,50 | 220,05 | 163.082.965 | 741.104 |
|
YKBNK
|
37,64 | 37,64 | 37,66 | 0,27% | 36,96 | 37,78 | 37,38 | 4.728.904.485 | 126.504.072 |
|
YYLGD
|
10,95 | 10,95 | 10,96 | -0,64% | 10,91 | 11,22 | 11,03 | 81.345.853 | 7.373.131 |
|
ZERGY
|
25,92 | 25,90 | 25,92 | 8,91% | 23,74 | 26,18 | 25,89 | 991.004.732 | 38.282.773 |
|
ZOREN
|
2,85 | 2,84 | 2,85 | -1,04% | 2,83 | 2,89 | 2,86 | 154.895.683 | 54.135.804 |
|
ZRGYO
|
21,34 | 21,34 | 21,36 | -1,30% | 21,28 | 21,62 | 21,42 | 19.269.130 | 899.476 |
Simulations Plus 2026 hisse başına kazanç beklentisini 1,03-1,10 dolardan 0,75-0,85 dolara düşürdü
XCF Global ve BGN yenilenebilir yakıt dağıtımı için anlaşma imzaladı
Clearwater Paper Arkansas tesisinde yeniden yapılanma: Çalışanların yüzde 20'si işten çıkarılacak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
