| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
53,25 | 53,15 | 53,25 | 0,09% | 52,60 | 53,95 | 53,09 | 11.918.938 | 224.518 |
|
AEFES
|
17,87 | 17,86 | 17,87 | 1,65% | 17,52 | 18,00 | 17,76 | 269.922.319 | 15.203.031 |
|
AGESA
|
216,60 | 216,40 | 216,60 | 0,05% | 215,10 | 217,30 | 216,21 | 13.224.264 | 61.165 |
|
AGHOL
|
29,86 | 29,86 | 29,90 | -0,47% | 29,64 | 30,42 | 29,97 | 27.520.605 | 918.390 |
|
AGROT
|
2,88 | 2,87 | 2,88 | -0,35% | 2,86 | 2,95 | 2,90 | 21.353.340 | 7.364.705 |
|
AHGAZ
|
23,54 | 23,54 | 23,56 | -1,34% | 23,46 | 23,90 | 23,65 | 35.254.785 | 1.491.025 |
|
AKBNK
|
76,90 | 76,90 | 77,00 | -0,26% | 76,10 | 77,70 | 76,96 | 1.688.739.760 | 21.942.150 |
|
AKCNS
|
205,80 | 205,80 | 206,00 | -1,11% | 205,40 | 208,50 | 206,98 | 22.567.288 | 109.034 |
|
AKFGY
|
2,94 | 2,93 | 2,94 | 0,68% | 2,89 | 2,95 | 2,92 | 20.018.549 | 6.856.483 |
|
AKFIS
|
34,36 | 34,32 | 34,36 | 3,25% | 32,16 | 34,48 | 33,36 | 141.636.063 | 4.245.313 |
|
AKFYE
|
20,20 | 20,18 | 20,22 | -2,32% | 20,04 | 20,80 | 20,38 | 55.241.183 | 2.710.914 |
|
AKGRT
|
7,72 | 7,71 | 7,72 | 1,31% | 7,55 | 7,74 | 7,67 | 33.982.051 | 4.429.890 |
|
AKSA
|
10,24 | 10,23 | 10,24 | 0,69% | 10,14 | 10,36 | 10,27 | 63.226.666 | 6.157.933 |
|
AKSEN
|
72,55 | 72,55 | 72,60 | 0,90% | 72,00 | 73,35 | 72,68 | 221.961.755 | 3.054.070 |
|
AKSGY
|
8,42 | 8,41 | 8,42 | -0,36% | 8,30 | 8,47 | 8,40 | 5.079.412 | 604.973 |
|
ALARK
|
92,50 | 92,45 | 92,50 | -3,85% | 91,90 | 93,50 | 92,48 | 290.684.481 | 3.143.130 |
|
ALBRK
|
8,42 | 8,41 | 8,42 | -0,12% | 8,38 | 8,48 | 8,42 | 26.456.627 | 3.142.239 |
|
ALFAS
|
38,08 | 38,04 | 38,08 | -0,47% | 37,94 | 38,60 | 38,23 | 14.792.093 | 386.956 |
|
ALGYO
|
5,19 | 5,18 | 5,19 | 0,00% | 5,10 | 5,24 | 5,18 | 31.080.629 | 5.997.651 |
|
ALTNY
|
15,20 | 15,20 | 15,22 | -2,69% | 15,13 | 15,56 | 15,28 | 155.834.995 | 10.196.459 |
|
ANHYT
|
117,00 | 116,90 | 117,00 | 2,01% | 114,40 | 117,50 | 116,54 | 35.403.136 | 303.797 |
|
ANSGR
|
27,88 | 27,86 | 27,88 | 1,16% | 27,44 | 28,20 | 27,95 | 101.844.149 | 3.643.919 |
|
ARASE
|
85,90 | 85,90 | 85,95 | 0,12% | 85,00 | 86,20 | 85,60 | 4.905.656 | 57.310 |
|
ARCLK
|
113,30 | 113,20 | 113,30 | -0,61% | 112,10 | 115,90 | 113,99 | 67.630.396 | 593.316 |
|
ARDYZ
|
40,96 | 40,92 | 40,94 | -0,44% | 40,60 | 41,72 | 41,23 | 45.931.051 | 1.114.066 |
|
ARMGD
|
78,10 | 78,00 | 78,10 | -0,51% | 78,05 | 79,75 | 78,76 | 10.496.218 | 133.263 |
|
ASELS
|
331,25 | 331,00 | 331,25 | -0,90% | 329,50 | 335,50 | 332,29 | 1.402.509.870 | 4.220.787 |
|
ASGYO
|
11,34 | 11,33 | 11,34 | -0,18% | 11,20 | 11,39 | 11,31 | 5.343.050 | 472.433 |
|
ASTOR
|
193,00 | 193,00 | 193,10 | -1,08% | 191,20 | 196,20 | 193,78 | 1.345.600.586 | 6.944.055 |
|
ATAKP
|
54,25 | 54,15 | 54,30 | 0,46% | 53,75 | 54,85 | 54,26 | 4.743.652 | 87.431 |
|
ATATP
|
153,50 | 153,60 | 153,70 | 1,52% | 150,10 | 155,60 | 152,92 | 66.720.854 | 436.323 |
|
ATATR
|
12,03 | 12,03 | 12,04 | -1,31% | 11,87 | 12,31 | 12,09 | 245.873.158 | 20.345.668 |
|
AVPGY
|
50,35 | 50,30 | 50,35 | -0,30% | 50,00 | 51,05 | 50,57 | 6.665.945 | 131.814 |
|
AYDEM
|
27,52 | 27,50 | 27,54 | -1,71% | 27,26 | 27,98 | 27,51 | 18.985.700 | 690.220 |
|
AYGAZ
|
248,20 | 248,10 | 248,30 | 1,72% | 244,10 | 248,90 | 247,23 | 64.129.273 | 259.394 |
|
BALSU
|
14,27 | 14,26 | 14,28 | -1,04% | 14,20 | 14,48 | 14,34 | 19.515.949 | 1.361.088 |
|
BASGZ
|
47,02 | 46,94 | 47,02 | 0,17% | 46,54 | 47,22 | 46,98 | 4.945.921 | 105.277 |
|
BERA
|
20,90 | 20,86 | 20,90 | 0,00% | 20,74 | 21,18 | 20,99 | 96.638.352 | 4.604.803 |
|
BESLR
|
14,96 | 14,97 | 15,00 | 0,47% | 14,78 | 15,29 | 15,12 | 25.631.895 | 1.695.150 |
|
BFREN
|
143,60 | 143,70 | 143,90 | -0,62% | 143,20 | 145,10 | 144,06 | 6.824.722 | 47.373 |
|
BIENY
|
22,94 | 22,92 | 22,96 | 1,06% | 22,46 | 23,30 | 22,92 | 22.692.364 | 990.027 |
|
BIGEN
|
8,90 | 8,89 | 8,90 | 0,45% | 8,79 | 8,94 | 8,88 | 12.020.323 | 1.353.893 |
|
BIMAS
|
687,00 | 687,00 | 687,50 | 5,29% | 665,00 | 690,50 | 681,85 | 3.101.771.526 | 4.549.086 |
|
BINBN
|
160,70 | 160,70 | 160,80 | -1,77% | 160,10 | 163,70 | 162,13 | 7.745.668 | 47.774 |
|
BINHO
|
8,43 | 8,42 | 8,43 | -0,82% | 8,39 | 8,56 | 8,49 | 60.572.140 | 7.137.622 |
|
BIOEN
|
16,93 | 16,91 | 16,93 | -0,82% | 16,81 | 17,17 | 16,95 | 8.756.623 | 516.531 |
|
BJKAS
|
1,47 | 1,47 | 1,48 | -0,68% | 1,47 | 1,49 | 1,48 | 22.533.072 | 15.261.362 |
|
BOBET
|
19,67 | 19,66 | 19,69 | -0,81% | 19,64 | 19,96 | 19,77 | 10.105.648 | 511.229 |
|
BORLS
|
2,94 | 2,93 | 2,94 | -2,00% | 2,92 | 3,02 | 2,96 | 22.542.393 | 7.610.385 |
|
BRISA
|
88,80 | 88,70 | 88,80 | -0,22% | 88,40 | 90,00 | 88,95 | 2.717.723 | 30.554 |
|
BRSAN
|
537,00 | 536,50 | 537,00 | -1,74% | 528,00 | 549,00 | 537,93 | 451.751.170 | 839.792 |
|
BRYAT
|
2.266,00 | 2.265,00 | 2.266,00 | -2,12% | 2.254,00 | 2.328,00 | 2.286,08 | 85.931.424 | 37.589 |
|
BSOKE
|
33,52 | 33,48 | 33,52 | 0,96% | 32,90 | 33,60 | 33,18 | 57.178.796 | 1.723.097 |
|
BTCIM
|
5,90 | 5,89 | 5,90 | 1,90% | 5,77 | 5,97 | 5,87 | 276.677.113 | 47.119.196 |
|
BUCIM
|
6,22 | 6,21 | 6,23 | 0,32% | 6,17 | 6,27 | 6,20 | 6.010.210 | 969.327 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 1,32% | 1,51 | 1,53 | 1,52 | 195.214.752 | 128.456.057 |
|
CCOLA
|
69,80 | 69,75 | 69,80 | -1,83% | 69,55 | 71,10 | 70,18 | 49.403.981 | 703.956 |
|
CEMZY
|
58,30 | 58,25 | 58,30 | -0,34% | 57,00 | 64,05 | 59,53 | 86.324.261 | 1.450.046 |
|
CIMSA
|
48,62 | 48,60 | 48,62 | -1,58% | 48,30 | 49,50 | 48,83 | 109.297.130 | 2.238.261 |
|
CLEBI
|
1.796,00 | 1.795,00 | 1.796,00 | -0,83% | 1.777,00 | 1.825,00 | 1.795,64 | 22.427.574 | 12.490 |
|
CVKMD
|
31,94 | 31,94 | 31,96 | -1,54% | 31,58 | 32,50 | 31,89 | 220.092.912 | 6.902.184 |
|
CWENE
|
29,26 | 29,24 | 29,26 | -2,07% | 29,06 | 29,84 | 29,42 | 103.745.039 | 3.526.571 |
|
DAPGM
|
12,11 | 12,09 | 12,11 | -2,42% | 12,06 | 12,46 | 12,26 | 70.377.995 | 5.738.985 |
|
DEVA
|
60,55 | 60,45 | 60,55 | -0,25% | 60,15 | 61,40 | 60,61 | 13.443.694 | 221.825 |
|
DOAS
|
200,10 | 200,00 | 200,10 | -0,55% | 199,40 | 203,50 | 200,58 | 78.497.338 | 391.345 |
|
DOFRB
|
86,70 | 86,60 | 86,70 | 0,81% | 85,60 | 87,50 | 86,66 | 125.822.205 | 1.451.981 |
|
DOHOL
|
21,66 | 21,66 | 21,68 | 0,56% | 21,30 | 21,70 | 21,53 | 51.861.654 | 2.408.931 |
|
DSTKF
|
1.775,00 | 1.775,00 | 1.776,00 | 0,91% | 1.763,00 | 1.793,00 | 1.777,45 | 389.095.943 | 218.907 |
|
EBEBK
|
62,75 | 62,75 | 62,80 | -0,24% | 61,95 | 63,05 | 62,61 | 8.526.500 | 136.175 |
|
ECILC
|
115,70 | 115,70 | 115,80 | 0,52% | 114,70 | 116,80 | 115,70 | 99.698.321 | 861.704 |
|
ECZYT
|
287,75 | 287,75 | 288,25 | -0,69% | 287,00 | 291,75 | 289,43 | 24.854.309 | 85.874 |
|
EFOR
|
18,32 | 18,32 | 18,34 | -1,66% | 18,23 | 18,75 | 18,49 | 18.173.197 | 982.717 |
|
EGEEN
|
5.940,00 | 5.937,50 | 5.945,00 | -0,96% | 5.917,50 | 6.007,50 | 5.960,02 | 15.472.213 | 2.596 |
|
EGGUB
|
107,30 | 107,20 | 107,30 | -1,01% | 106,00 | 110,90 | 108,51 | 58.367.518 | 537.891 |
|
EKGYO
|
21,30 | 21,28 | 21,30 | -1,39% | 21,16 | 21,50 | 21,33 | 422.168.269 | 19.789.480 |
|
ENDAE
|
14,73 | 14,72 | 14,75 | 1,10% | 14,50 | 15,31 | 14,87 | 39.465.395 | 2.653.982 |
|
ENERY
|
9,10 | 9,09 | 9,10 | -1,30% | 9,07 | 9,24 | 9,16 | 28.203.413 | 3.080.354 |
|
ENJSA
|
112,80 | 112,70 | 112,80 | 1,62% | 111,00 | 114,80 | 113,28 | 94.920.272 | 837.897 |
|
ENKAI
|
92,10 | 92,05 | 92,10 | -1,44% | 91,60 | 93,05 | 92,26 | 288.248.144 | 3.124.337 |
|
ENTRA
|
10,47 | 10,46 | 10,47 | -0,19% | 10,31 | 10,57 | 10,45 | 40.945.429 | 3.918.714 |
|
ERCB
|
53,90 | 53,85 | 53,90 | -0,92% | 53,60 | 55,05 | 54,14 | 10.041.392 | 185.482 |
|
EREGL
|
29,18 | 29,20 | 29,22 | -0,48% | 28,96 | 29,44 | 29,19 | 645.883.331 | 22.126.388 |
|
ESCAR
|
27,84 | 27,80 | 27,84 | -1,42% | 27,72 | 28,30 | 27,93 | 42.178.769 | 1.510.385 |
|
ESEN
|
3,96 | 3,95 | 3,96 | -0,75% | 3,92 | 3,99 | 3,95 | 32.086.436 | 8.122.306 |
|
EUPWR
|
36,40 | 36,40 | 36,42 | -1,14% | 36,10 | 37,04 | 36,56 | 100.093.120 | 2.738.042 |
|
EUREN
|
4,67 | 4,66 | 4,67 | -0,21% | 4,63 | 4,69 | 4,66 | 41.574.616 | 8.921.678 |
|
FENER
|
2,90 | 2,89 | 2,90 | -1,36% | 2,89 | 2,95 | 2,91 | 71.973.058 | 24.702.607 |
|
FROTO
|
112,30 | 112,20 | 112,30 | 0,18% | 111,50 | 113,20 | 112,43 | 471.006.477 | 4.189.227 |
|
FZLGY
|
12,83 | 12,83 | 12,84 | 0,08% | 12,75 | 13,00 | 12,87 | 24.393.763 | 1.895.946 |
|
GARAN
|
140,30 | 140,20 | 140,30 | -0,57% | 139,40 | 141,20 | 140,23 | 672.664.703 | 4.796.797 |
|
GENIL
|
9,90 | 9,90 | 9,91 | 4,98% | 9,52 | 10,03 | 9,83 | 349.655.426 | 35.580.307 |
|
GENTS
|
9,15 | 9,14 | 9,15 | 0,44% | 9,10 | 9,32 | 9,18 | 18.056.568 | 1.967.841 |
|
GESAN
|
45,50 | 45,46 | 45,50 | -0,35% | 45,26 | 46,08 | 45,69 | 45.345.183 | 992.437 |
|
GIPTA
|
66,50 | 66,40 | 66,50 | 1,84% | 65,10 | 67,80 | 66,46 | 216.584.944 | 3.258.968 |
|
GLCVY
|
67,75 | 67,65 | 67,75 | 0,44% | 67,20 | 68,40 | 67,78 | 20.334.187 | 300.017 |
|
GLRMK
|
160,00 | 159,80 | 160,00 | -1,23% | 159,30 | 161,50 | 160,16 | 80.411.519 | 502.063 |
|
GLYHO
|
14,15 | 14,14 | 14,16 | -1,94% | 13,87 | 14,40 | 14,06 | 36.935.429 | 2.627.269 |
|
GOKNR
|
22,34 | 22,34 | 22,36 | -1,24% | 22,16 | 22,58 | 22,37 | 26.888.219 | 1.201.761 |
|
GOLTS
|
341,75 | 341,75 | 342,00 | -1,37% | 339,50 | 345,50 | 342,00 | 16.340.722 | 47.780 |
|
GOZDE
|
21,98 | 21,96 | 22,00 | -1,17% | 21,92 | 22,36 | 22,10 | 3.357.038 | 151.876 |
|
GRSEL
|
328,50 | 328,25 | 328,50 | -3,67% | 322,25 | 333,50 | 328,25 | 140.174.056 | 427.032 |
|
GRTHO
|
257,00 | 256,50 | 257,00 | -2,10% | 253,00 | 268,75 | 258,82 | 65.839.167 | 254.383 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,15 | 1,18 | 1,17 | 109.414.069 | 93.903.220 |
|
GUBRF
|
519,50 | 519,00 | 519,50 | -0,38% | 516,00 | 525,50 | 520,75 | 197.779.999 | 379.798 |
|
GWIND
|
25,40 | 25,36 | 25,40 | -0,78% | 25,18 | 25,60 | 25,42 | 30.376.731 | 1.195.023 |
|
HALKB
|
49,56 | 49,56 | 49,58 | 0,65% | 49,06 | 49,96 | 49,60 | 1.190.964.415 | 24.012.064 |
|
HATSN
|
37,14 | 37,12 | 37,14 | -1,01% | 37,10 | 37,64 | 37,34 | 8.848.404 | 236.952 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | -0,34% | 2,92 | 2,96 | 2,95 | 48.483.887 | 16.465.021 |
|
HLGYO
|
5,89 | 5,88 | 5,89 | 0,17% | 5,68 | 6,02 | 5,84 | 565.268.318 | 96.757.147 |
|
HRKET
|
70,40 | 70,40 | 70,45 | -0,49% | 70,00 | 70,95 | 70,35 | 9.680.364 | 137.612 |
|
HTTBT
|
39,28 | 39,24 | 39,28 | -1,11% | 39,04 | 40,16 | 39,65 | 10.913.078 | 275.263 |
|
IEYHO
|
85,80 | 85,80 | 85,85 | 0,94% | 85,70 | 86,00 | 85,82 | 162.685.945 | 1.895.654 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | 0,99% | 2,02 | 2,08 | 2,04 | 65.502.112 | 32.048.592 |
|
INDES
|
8,47 | 8,47 | - | 10,00% | 8,35 | 8,47 | 8,46 | 121.466.743 | 14.353.240 |
|
INVEO
|
7,42 | 7,41 | 7,42 | -1,20% | 7,35 | 7,54 | 7,43 | 12.313.189 | 1.657.736 |
|
INVES
|
329,00 | 328,50 | 329,25 | -1,20% | 324,75 | 332,50 | 327,43 | 17.487.550 | 53.409 |
|
ISCTR
|
14,61 | 14,60 | 14,61 | -0,95% | 14,54 | 14,75 | 14,65 | 1.160.222.784 | 79.211.488 |
|
ISDMR
|
42,70 | 42,68 | 42,72 | 0,85% | 42,30 | 43,10 | 42,69 | 29.015.972 | 679.755 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | -0,30% | 19,84 | 20,16 | 19,98 | 9.853.539 | 493.150 |
|
ISGYO
|
21,48 | 21,42 | 21,48 | -0,56% | 21,32 | 21,62 | 21,47 | 4.629.499 | 215.623 |
|
ISKPL
|
11,23 | 11,22 | 11,23 | -1,92% | 11,20 | 11,45 | 11,31 | 45.187.382 | 3.994.013 |
|
ISMEN
|
44,86 | 44,86 | 44,88 | -1,41% | 44,74 | 45,34 | 44,95 | 84.363.185 | 1.876.723 |
|
IZENR
|
9,01 | 9,00 | 9,01 | -0,22% | 8,98 | 9,08 | 9,02 | 42.388.043 | 4.697.826 |
|
KAREL
|
8,96 | 8,95 | 8,96 | -0,78% | 8,93 | 9,07 | 8,97 | 9.332.876 | 1.040.191 |
|
KARSN
|
10,51 | 10,50 | 10,51 | 0,00% | 10,39 | 10,54 | 10,48 | 32.154.635 | 3.067.536 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -0,37% | 2,67 | 2,75 | 2,71 | 64.496.892 | 23.847.748 |
|
KAYSE
|
5,29 | 5,28 | 5,29 | -0,94% | 5,27 | 5,40 | 5,34 | 32.509.520 | 6.091.677 |
|
KCAER
|
11,92 | 11,91 | 11,92 | 1,88% | 11,67 | 12,21 | 11,95 | 94.510.221 | 7.905.960 |
|
KCHOL
|
192,10 | 192,10 | 192,20 | -0,72% | 191,40 | 194,20 | 192,94 | 1.091.380.885 | 5.656.463 |
|
KLGYO
|
6,11 | 6,10 | 6,11 | -0,49% | 6,06 | 6,17 | 6,12 | 15.590.262 | 2.548.818 |
|
KLKIM
|
39,88 | 39,86 | 39,88 | 5,17% | 38,28 | 40,80 | 39,86 | 129.304.303 | 3.244.121 |
|
KLRHO
|
170,50 | 170,40 | 170,50 | 4,60% | 163,00 | 174,80 | 170,50 | 355.272.076 | 2.083.722 |
|
KLSER
|
25,88 | 25,84 | 25,88 | -0,46% | 25,80 | 26,24 | 26,03 | 5.522.316 | 212.140 |
|
KLYPV
|
57,40 | 57,35 | 57,40 | -0,17% | 57,15 | 57,90 | 57,47 | 31.469.875 | 547.587 |
|
KMPUR
|
13,83 | 13,81 | 13,83 | 1,99% | 13,52 | 13,90 | 13,76 | 11.074.401 | 804.732 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 1,20% | 2,47 | 2,54 | 2,50 | 17.735.559 | 7.096.818 |
|
KONTR
|
8,84 | 8,83 | 8,84 | 1,96% | 8,61 | 9,03 | 8,85 | 158.682.247 | 17.934.217 |
|
KONYA
|
4.080,00 | 4.080,00 | 4.087,50 | -1,21% | 4.067,50 | 4.110,00 | 4.085,08 | 11.262.553 | 2.757 |
|
KOPOL
|
6,13 | 6,12 | 6,14 | -0,81% | 6,12 | 6,22 | 6,16 | 12.833.599 | 2.082.175 |
|
KORDS
|
54,40 | 54,35 | 54,40 | 0,55% | 53,25 | 54,65 | 54,26 | 17.065.559 | 314.506 |
|
KOTON
|
15,00 | 15,00 | 15,01 | -0,46% | 14,91 | 15,19 | 15,05 | 8.497.719 | 564.745 |
|
KRDMA
|
30,22 | 30,18 | 30,22 | -0,79% | 30,06 | 31,22 | 30,49 | 39.398.667 | 1.292.238 |
|
KRDMD
|
31,16 | 31,16 | 31,18 | -0,89% | 31,04 | 31,82 | 31,44 | 268.267.192 | 8.532.163 |
|
KTLEV
|
55,30 | 55,25 | 55,30 | -2,98% | 53,80 | 60,60 | 57,13 | 2.112.539.301 | 36.976.662 |
|
KUYAS
|
72,65 | 72,60 | 72,65 | 0,07% | 71,20 | 72,80 | 71,92 | 196.164.762 | 2.727.438 |
|
KZBGY
|
3,84 | 3,83 | 3,84 | 1,05% | 3,74 | 3,88 | 3,83 | 50.055.484 | 13.076.528 |
|
LIDER
|
81,00 | 80,95 | 81,10 | -1,34% | 80,75 | 82,10 | 81,46 | 10.368.828 | 127.285 |
|
LILAK
|
30,64 | 30,62 | 30,64 | -0,91% | 30,46 | 30,98 | 30,73 | 30.552.630 | 994.181 |
|
LINK
|
232,40 | 232,30 | 232,40 | -1,11% | 228,60 | 250,00 | 238,68 | 277.138.416 | 1.161.122 |
|
LMKDC
|
34,28 | 34,26 | 34,28 | -2,06% | 34,08 | 35,14 | 34,51 | 80.065.965 | 2.320.444 |
|
LOGO
|
140,20 | 140,20 | 140,30 | -0,57% | 139,40 | 141,40 | 140,15 | 26.536.514 | 189.349 |
|
LYDHO
|
206,90 | 206,80 | 206,90 | -1,80% | 204,00 | 213,20 | 208,00 | 126.298.545 | 607.193 |
|
MAGEN
|
47,32 | 47,32 | 47,36 | -0,76% | 46,74 | 48,44 | 47,27 | 253.012.532 | 5.351.989 |
|
MAVI
|
42,10 | 42,08 | 42,12 | -0,52% | 42,00 | 42,46 | 42,25 | 36.282.185 | 858.775 |
|
MEGMT
|
66,80 | 66,80 | 66,85 | -0,89% | 66,20 | 67,55 | 67,01 | 133.378.705 | 1.990.342 |
|
MGROS
|
612,50 | 612,00 | 612,50 | 1,58% | 604,00 | 621,50 | 614,99 | 756.468.170 | 1.230.060 |
|
MIATK
|
40,68 | 40,66 | 40,68 | 3,25% | 39,76 | 41,00 | 40,51 | 415.013.742 | 10.244.991 |
|
MOBTL
|
10,30 | 10,30 | 10,32 | -1,53% | 10,03 | 10,55 | 10,34 | 30.404.681 | 2.940.907 |
|
MOPAS
|
43,96 | 43,90 | 43,96 | -0,54% | 41,52 | 45,30 | 42,88 | 195.419.916 | 4.557.922 |
|
MPARK
|
434,50 | 434,50 | 435,00 | -2,41% | 433,50 | 445,25 | 437,79 | 41.269.445 | 94.267 |
|
NATEN
|
7,50 | 7,50 | 7,51 | 0,00% | 7,43 | 7,53 | 7,48 | 8.685.382 | 1.161.397 |
|
NTHOL
|
46,46 | 46,44 | 46,50 | 3,71% | 44,80 | 46,84 | 46,08 | 29.594.689 | 642.234 |
|
NUHCM
|
295,00 | 295,00 | 295,25 | 0,60% | 291,25 | 299,50 | 295,53 | 39.847.575 | 134.834 |
|
OBAMS
|
7,79 | 7,78 | 7,79 | -0,64% | 7,74 | 7,90 | 7,82 | 53.502.263 | 6.842.049 |
|
ODAS
|
6,24 | 6,23 | 6,24 | 2,80% | 6,10 | 6,25 | 6,15 | 162.635.538 | 26.433.704 |
|
ODINE
|
639,00 | 639,00 | 639,50 | -0,31% | 632,50 | 647,00 | 640,60 | 62.322.296 | 97.288 |
|
ORGE
|
69,40 | 69,40 | 69,50 | 0,58% | 68,40 | 69,70 | 68,95 | 18.122.723 | 262.825 |
|
OTKAR
|
377,25 | 377,25 | 377,50 | -0,59% | 372,75 | 379,75 | 375,34 | 91.232.707 | 243.069 |
|
OYAKC
|
23,28 | 23,28 | 23,30 | -0,77% | 23,20 | 23,56 | 23,38 | 82.464.258 | 3.527.489 |
|
OZATD
|
215,50 | 215,40 | 215,70 | 0,23% | 209,50 | 218,40 | 214,66 | 120.441.029 | 561.081 |
|
OZKGY
|
13,92 | 13,91 | 13,93 | 1,16% | 13,74 | 13,98 | 13,90 | 15.781.246 | 1.135.683 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 68.169.659 | 46.027.382 |
|
PAPIL
|
16,46 | 16,46 | 16,47 | -2,37% | 16,45 | 16,90 | 16,61 | 53.970.016 | 3.250.091 |
|
PARSN
|
81,65 | 81,50 | 81,65 | -0,43% | 81,00 | 82,95 | 81,76 | 3.694.101 | 45.184 |
|
PASEU
|
115,90 | 115,90 | 116,00 | -1,78% | 115,40 | 118,30 | 116,54 | 83.580.585 | 717.160 |
|
PATEK
|
17,70 | 17,69 | 17,70 | -1,34% | 17,62 | 18,05 | 17,81 | 76.810.694 | 4.312.010 |
|
PETKM
|
17,86 | 17,85 | 17,87 | 0,51% | 17,74 | 18,11 | 17,92 | 436.750.916 | 24.366.146 |
|
PGSUS
|
178,30 | 178,30 | 178,40 | -0,61% | 177,00 | 179,70 | 178,47 | 810.194.775 | 4.539.808 |
|
PLTUR
|
22,78 | 22,72 | 22,78 | 1,79% | 22,16 | 23,26 | 22,54 | 17.835.839 | 791.189 |
|
POLHO
|
19,27 | 19,25 | 19,27 | 7,06% | 18,05 | 19,60 | 19,07 | 119.050.785 | 6.244.035 |
|
POLTK
|
5.225,00 | 5.217,50 | 5.225,00 | -1,37% | 5.205,00 | 5.312,50 | 5.252,00 | 22.819.950 | 4.345 |
|
PSGYO
|
2,13 | 2,13 | 2,14 | -0,93% | 2,12 | 2,16 | 2,14 | 56.488.600 | 26.399.664 |
|
QUAGR
|
2,92 | 2,92 | 2,93 | 1,74% | 2,83 | 2,98 | 2,92 | 176.199.897 | 60.284.850 |
|
RALYH
|
137,60 | 137,60 | 137,70 | -1,71% | 137,40 | 140,10 | 138,71 | 16.536.205 | 119.215 |
|
REEDR
|
6,22 | 6,21 | 6,22 | -2,51% | 6,21 | 6,63 | 6,42 | 129.207.525 | 20.111.879 |
|
RGYAS
|
156,70 | 156,50 | 156,70 | -0,13% | 155,60 | 157,00 | 156,41 | 37.072.434 | 237.023 |
|
RYGYO
|
32,30 | 32,28 | 32,32 | -0,55% | 32,28 | 33,20 | 32,66 | 25.677.609 | 786.268 |
|
RYSAS
|
17,47 | 17,46 | 17,47 | -1,63% | 17,43 | 17,82 | 17,57 | 23.564.007 | 1.340.890 |
|
SAHOL
|
95,15 | 95,10 | 95,15 | -0,57% | 94,40 | 95,60 | 94,96 | 557.943.943 | 5.875.318 |
|
SARKY
|
32,10 | 32,08 | 32,10 | -2,73% | 31,98 | 33,96 | 32,65 | 160.885.056 | 4.927.750 |
|
SASA
|
2,24 | 2,23 | 2,24 | -0,88% | 2,21 | 2,27 | 2,24 | 691.727.803 | 308.312.539 |
|
SDTTR
|
229,10 | 229,20 | 229,40 | -2,72% | 228,10 | 237,00 | 229,87 | 148.055.151 | 644.088 |
|
SELEC
|
80,20 | 80,05 | 80,15 | 0,06% | 79,85 | 82,65 | 81,54 | 34.828.572 | 427.150 |
|
SISE
|
42,02 | 42,00 | 42,02 | -0,33% | 41,78 | 42,32 | 42,06 | 290.980.732 | 6.918.665 |
|
SKBNK
|
10,49 | 10,49 | 10,50 | 0,00% | 10,40 | 10,64 | 10,50 | 74.046.842 | 7.054.262 |
|
SMRTG
|
7,43 | 7,43 | 7,44 | 1,36% | 7,37 | 7,48 | 7,43 | 46.947.162 | 6.322.068 |
|
SNGYO
|
4,49 | 4,49 | 4,50 | 0,90% | 4,44 | 4,56 | 4,50 | 27.438.928 | 6.102.870 |
|
SOKM
|
59,60 | 59,55 | 59,60 | 1,71% | 59,00 | 60,25 | 59,74 | 179.628.562 | 3.006.954 |
|
SRVGY
|
3,26 | 3,25 | 3,26 | 9,40% | 3,22 | 3,27 | 3,26 | 258.779.582 | 79.370.370 |
|
SUNTK
|
36,84 | 36,82 | 36,86 | -1,55% | 36,50 | 37,72 | 36,89 | 11.444.425 | 310.245 |
|
SURGY
|
60,45 | 60,45 | 60,55 | 1,51% | 58,50 | 60,95 | 59,87 | 145.919.883 | 2.437.166 |
|
SUWEN
|
9,39 | 9,37 | 9,39 | -0,32% | 9,30 | 9,53 | 9,41 | 6.164.619 | 654.866 |
|
TABGD
|
255,00 | 255,00 | 255,50 | 0,49% | 250,75 | 255,50 | 253,93 | 28.122.938 | 110.752 |
|
TATEN
|
11,37 | 11,35 | 11,37 | 5,28% | 10,95 | 11,79 | 11,44 | 508.106.786 | 44.401.629 |
|
TAVHL
|
301,75 | 301,75 | 302,00 | 0,33% | 298,75 | 303,75 | 301,69 | 122.647.720 | 406.538 |
|
TCELL
|
112,20 | 112,20 | 112,30 | 0,63% | 110,20 | 112,30 | 111,53 | 714.673.542 | 6.407.956 |
|
TCKRC
|
101,50 | 101,20 | 101,40 | 5,24% | 99,45 | 105,00 | 101,82 | 253.387.310 | 2.488.522 |
|
TEZOL
|
16,30 | 16,30 | 16,31 | -0,67% | 16,21 | 16,42 | 16,33 | 16.812.161 | 1.029.612 |
|
THYAO
|
294,75 | 294,50 | 294,75 | -0,76% | 292,50 | 296,25 | 294,35 | 3.044.151.022 | 10.342.126 |
|
TKFEN
|
84,40 | 84,35 | 84,40 | 4,84% | 80,25 | 84,75 | 82,74 | 252.826.787 | 3.055.668 |
|
TMSN
|
105,70 | 105,60 | 105,70 | -1,40% | 105,00 | 106,80 | 105,83 | 18.711.212 | 176.802 |
|
TNZTP
|
24,40 | 24,38 | 24,40 | 1,16% | 24,02 | 24,64 | 24,35 | 31.838.719 | 1.307.641 |
|
TOASO
|
301,75 | 301,50 | 301,75 | -0,82% | 300,00 | 305,50 | 301,95 | 276.951.535 | 917.210 |
|
TRALT
|
54,45 | 54,40 | 54,45 | -1,71% | 54,20 | 55,35 | 54,88 | 1.693.185.912 | 30.855.355 |
|
TRCAS
|
44,12 | 44,10 | 44,14 | -0,41% | 43,60 | 44,48 | 44,15 | 17.980.308 | 407.261 |
|
TRENJ
|
109,40 | 109,20 | 109,40 | -2,93% | 109,10 | 112,50 | 110,29 | 53.503.874 | 485.101 |
|
TRGYO
|
81,55 | 81,50 | 81,55 | -1,15% | 81,30 | 82,75 | 81,94 | 12.595.857 | 153.717 |
|
TRMET
|
152,20 | 152,10 | 152,20 | -2,37% | 150,70 | 155,40 | 152,95 | 175.696.217 | 1.148.732 |
|
TSKB
|
12,30 | 12,29 | 12,30 | -0,40% | 12,23 | 12,46 | 12,35 | 77.587.471 | 6.281.776 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -3,96% | 0,96 | 1,06 | 1,01 | 343.474.009 | 340.081.475 |
|
TTKOM
|
63,40 | 63,35 | 63,40 | 3,01% | 61,10 | 63,40 | 62,36 | 438.104.143 | 7.025.992 |
|
TTRAK
|
449,00 | 448,75 | 449,00 | -0,33% | 447,00 | 452,50 | 450,44 | 36.085.396 | 80.111 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | -0,42% | 2,33 | 2,37 | 2,35 | 84.863.668 | 36.080.140 |
|
TUPRS
|
251,25 | 251,00 | 251,25 | 1,31% | 247,50 | 254,00 | 250,38 | 2.923.625.657 | 11.676.793 |
|
TUREX
|
6,99 | 6,98 | 6,99 | 1,01% | 6,90 | 7,07 | 6,99 | 41.026.545 | 5.870.886 |
|
TURSG
|
12,33 | 12,32 | 12,33 | 0,65% | 12,14 | 12,34 | 12,21 | 144.155.667 | 11.809.466 |
|
ULKER
|
113,50 | 113,40 | 113,50 | -5,34% | 112,30 | 115,30 | 113,33 | 788.769.460 | 6.960.154 |
|
USAK
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 33.917.790 | 20.791.925 |
|
VAKBN
|
35,90 | 35,88 | 35,90 | 0,11% | 35,54 | 36,44 | 35,98 | 424.933.153 | 11.811.083 |
|
VAKFA
|
12,47 | 12,46 | 12,48 | -0,16% | 12,34 | 12,52 | 12,43 | 35.702.969 | 2.872.766 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -0,53% | 1,88 | 1,90 | 1,89 | 20.624.914 | 10.920.998 |
|
VAKKO
|
67,35 | 67,25 | 67,35 | -0,37% | 66,00 | 68,65 | 67,05 | 13.445.835 | 200.534 |
|
VESBE
|
7,36 | 7,35 | 7,36 | -0,81% | 7,34 | 7,46 | 7,38 | 6.620.103 | 896.925 |
|
VESTL
|
28,48 | 28,46 | 28,48 | -0,35% | 28,30 | 28,68 | 28,51 | 20.429.907 | 716.624 |
|
YAPRK
|
12,58 | 12,58 | - | 9,97% | 11,89 | 12,58 | 12,36 | 110.604.314 | 8.951.122 |
|
YEOTK
|
46,26 | 46,26 | - | 9,99% | 45,48 | 46,26 | 46,22 | 430.414.656 | 9.311.589 |
|
YGGYO
|
163,10 | 162,70 | 163,00 | 5,91% | 154,00 | 164,20 | 159,88 | 26.989.555 | 168.807 |
|
YKBNK
|
36,64 | 36,64 | 36,66 | -0,97% | 36,44 | 37,14 | 36,83 | 1.110.397.683 | 30.150.554 |
|
YYLGD
|
11,31 | 11,30 | 11,32 | -0,62% | 11,24 | 11,48 | 11,35 | 21.960.895 | 1.934.627 |
|
ZERGY
|
19,10 | 19,05 | 19,10 | -2,80% | 18,76 | 19,45 | 19,02 | 39.828.444 | 2.093.766 |
|
ZOREN
|
2,99 | 2,98 | 2,99 | -0,33% | 2,96 | 3,02 | 2,99 | 32.523.572 | 10.887.515 |
|
ZRGYO
|
22,52 | 22,52 | 22,56 | 0,09% | 22,00 | 22,70 | 22,33 | 11.357.506 | 508.543 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
