Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,13 | 10,11 | 10,13 | -0,30% | 10,05 | 10,30 | 10,16 | 44.730.857 | 4.401.375 |
|
AAGYO
|
15,04 | 15,03 | 15,05 | 1,08% | 14,85 | 15,23 | 15,05 | 85.620.309 | 5.688.817 |
|
ADGYO
|
50,55 | 50,50 | 50,60 | 0,60% | 50,20 | 51,55 | 50,77 | 20.449.909 | 402.785 |
|
AEFES
|
20,24 | 20,24 | 20,26 | 2,69% | 19,66 | 20,50 | 20,16 | 498.238.395 | 24.711.742 |
|
AGESA
|
234,20 | 234,20 | 234,50 | -0,97% | 228,60 | 238,50 | 234,74 | 30.483.291 | 129.859 |
|
AGHOL
|
32,98 | 32,94 | 32,98 | 3,13% | 31,88 | 32,98 | 32,56 | 71.389.315 | 2.192.852 |
|
AGROT
|
2,50 | 2,50 | 2,51 | 1,63% | 2,45 | 2,52 | 2,50 | 38.951.037 | 15.588.745 |
|
AHGAZ
|
37,18 | 37,18 | 37,24 | 0,27% | 36,46 | 38,14 | 37,13 | 159.996.565 | 4.308.850 |
|
AKBNK
|
69,30 | 69,30 | 69,35 | -1,28% | 68,85 | 71,10 | 70,05 | 6.191.687.354 | 88.393.268 |
|
AKCNS
|
233,70 | 233,70 | 233,90 | 0,95% | 230,60 | 235,00 | 232,76 | 45.351.877 | 194.847 |
|
AKFGY
|
2,74 | 2,74 | 2,75 | 2,62% | 2,67 | 2,77 | 2,74 | 25.121.555 | 9.161.359 |
|
AKFIS
|
90,95 | 90,95 | 91,05 | 2,77% | 87,70 | 91,95 | 90,92 | 144.916.505 | 1.593.979 |
|
AKFYE
|
23,88 | 23,86 | 23,90 | -0,58% | 23,82 | 24,40 | 24,13 | 93.198.464 | 3.862.798 |
|
AKGRT
|
7,15 | 7,15 | 7,16 | 0,85% | 7,09 | 7,23 | 7,16 | 33.217.701 | 4.640.556 |
|
AKSA
|
11,80 | 11,80 | 11,81 | 1,03% | 11,58 | 11,90 | 11,76 | 111.988.975 | 9.522.954 |
|
AKSEN
|
91,65 | 91,60 | 91,65 | 2,46% | 88,30 | 92,80 | 91,51 | 366.490.329 | 4.004.759 |
|
AKSGY
|
9,50 | 9,49 | 9,50 | 1,28% | 9,37 | 9,52 | 9,46 | 22.492.749 | 2.378.592 |
|
ALARK
|
99,90 | 99,85 | 99,90 | 0,96% | 98,20 | 100,90 | 99,66 | 204.761.265 | 2.054.552 |
|
ALBRK
|
7,98 | 7,97 | 7,98 | 0,38% | 7,93 | 8,04 | 7,99 | 46.573.194 | 5.825.894 |
|
ALFAS
|
46,26 | 46,26 | 46,30 | 2,57% | 44,64 | 46,26 | 45,43 | 77.538.999 | 1.706.857 |
|
ALGYO
|
3,51 | 3,50 | 3,51 | 1,15% | 3,46 | 3,57 | 3,51 | 89.734.953 | 25.599.740 |
|
ALTNY
|
15,86 | 15,86 | 15,88 | 2,32% | 15,45 | 16,04 | 15,79 | 250.099.883 | 15.842.750 |
|
ANHYT
|
97,90 | 97,80 | 97,90 | 0,36% | 96,70 | 98,70 | 97,96 | 41.022.628 | 418.759 |
|
ANSGR
|
27,70 | 27,70 | 27,72 | 1,24% | 27,28 | 28,38 | 27,90 | 93.315.607 | 3.345.271 |
|
ARASE
|
118,70 | 118,50 | 118,70 | -0,92% | 117,80 | 119,70 | 118,59 | 9.652.751 | 81.396 |
|
ARCLK
|
98,15 | 98,05 | 98,15 | 1,71% | 96,10 | 98,25 | 97,64 | 101.337.693 | 1.037.919 |
|
ARDYZ
|
65,60 | 65,50 | 65,60 | -3,10% | 64,80 | 67,55 | 65,85 | 183.697.336 | 2.789.749 |
|
ARMGD
|
178,60 | 178,50 | 178,90 | 3,18% | 170,60 | 182,50 | 177,86 | 101.548.761 | 570.960 |
|
ASELS
|
367,75 | 367,50 | 367,75 | 2,51% | 355,00 | 375,25 | 366,53 | 14.665.781.058 | 40.012.531 |
|
ASGYO
|
12,47 | 12,46 | 12,47 | -3,18% | 12,33 | 13,01 | 12,66 | 54.164.450 | 4.280.009 |
|
ASTOR
|
324,00 | 324,00 | 324,25 | 6,32% | 302,75 | 325,00 | 315,59 | 9.963.035.432 | 31.569.137 |
|
ASUZU
|
53,85 | 53,80 | 53,85 | 0,94% | 53,45 | 54,45 | 53,88 | 12.908.777 | 239.565 |
|
ATAKP
|
51,50 | 51,45 | 51,55 | 1,68% | 50,55 | 51,60 | 51,22 | 9.091.858 | 177.492 |
|
ATATP
|
216,80 | 216,50 | 216,80 | 0,42% | 213,20 | 220,30 | 216,45 | 141.995.485 | 656.022 |
|
ATATR
|
15,15 | 15,15 | 15,16 | 0,73% | 15,02 | 15,46 | 15,22 | 376.571.826 | 24.737.403 |
|
AVPGY
|
54,05 | 54,00 | 54,05 | -0,28% | 53,70 | 55,15 | 54,32 | 32.003.363 | 589.133 |
|
AYDEM
|
26,14 | 26,12 | 26,16 | 1,79% | 25,72 | 26,32 | 26,10 | 27.352.690 | 1.048.077 |
|
AYGAZ
|
241,00 | 240,90 | 241,00 | 3,97% | 232,60 | 242,90 | 237,32 | 187.059.264 | 788.204 |
|
BALSU
|
13,53 | 13,52 | 13,54 | -0,88% | 13,44 | 13,86 | 13,64 | 399.302.471 | 29.285.406 |
|
BARMA
|
70,00 | 69,90 | 70,00 | 0,43% | 68,80 | 71,00 | 69,64 | 59.456.807 | 853.822 |
|
BASGZ
|
46,52 | 46,52 | 46,58 | -0,21% | 46,00 | 47,00 | 46,59 | 6.121.641 | 131.402 |
|
BERA
|
14,98 | 14,97 | 14,99 | 1,70% | 14,73 | 15,02 | 14,91 | 50.046.877 | 3.357.360 |
|
BESLR
|
13,26 | 13,25 | 13,27 | 0,76% | 13,16 | 13,34 | 13,26 | 8.342.110 | 628.941 |
|
BETAE
|
85,55 | 85,55 | - | 9,96% | 80,50 | 85,55 | 84,10 | 2.755.229.448 | 32.760.893 |
|
BFREN
|
131,50 | 131,40 | 131,50 | 0,23% | 131,00 | 132,50 | 131,66 | 12.214.736 | 92.775 |
|
BIENY
|
21,42 | 21,38 | 21,42 | 1,71% | 21,08 | 21,48 | 21,29 | 19.333.172 | 908.067 |
|
BIGEN
|
94,90 | 94,90 | 95,00 | 3,15% | 90,50 | 100,00 | 96,34 | 401.394.310 | 4.166.430 |
|
BIMAS
|
370,75 | 370,75 | 371,00 | 1,58% | 365,25 | 373,75 | 370,59 | 2.756.241.449 | 7.437.413 |
|
BINBN
|
180,00 | 179,70 | 179,90 | 0,33% | 179,00 | 186,00 | 182,14 | 43.523.163 | 238.953 |
|
BINHO
|
10,67 | 10,67 | 10,68 | 2,99% | 10,38 | 10,68 | 10,55 | 180.557.861 | 17.111.534 |
|
BIOEN
|
17,07 | 17,07 | 17,09 | 0,35% | 16,99 | 17,45 | 17,20 | 65.711.296 | 3.821.480 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,65 | 1,64 | 100.866.868 | 61.617.949 |
|
BOBET
|
19,00 | 18,99 | 19,00 | 0,90% | 18,81 | 19,06 | 18,98 | 25.320.522 | 1.333.938 |
|
BORLS
|
6,29 | 6,27 | 6,29 | -1,56% | 6,05 | 6,44 | 6,17 | 28.797.915 | 4.664.935 |
|
BRISA
|
81,15 | 81,15 | 81,30 | 1,44% | 80,35 | 82,20 | 81,52 | 9.382.287 | 115.087 |
|
BRSAN
|
536,00 | 535,50 | 536,00 | 2,00% | 527,00 | 541,00 | 535,93 | 432.929.198 | 807.815 |
|
BRYAT
|
1.828,00 | 1.826,00 | 1.828,00 | 0,94% | 1.812,00 | 1.840,00 | 1.830,08 | 46.145.527 | 25.215 |
|
BSOKE
|
35,52 | 35,52 | 35,56 | 3,50% | 33,88 | 35,56 | 35,06 | 131.016.744 | 3.737.005 |
|
BTCIM
|
5,41 | 5,40 | 5,41 | 1,31% | 5,34 | 5,47 | 5,41 | 102.928.019 | 19.022.742 |
|
BUCIM
|
5,38 | 5,37 | 5,38 | 0,75% | 5,33 | 5,41 | 5,38 | 9.943.692 | 1.850.153 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 2,38% | 1,25 | 1,29 | 1,28 | 297.095.698 | 232.629.572 |
|
CCOLA
|
84,05 | 84,05 | 84,10 | 2,00% | 82,20 | 84,15 | 83,43 | 248.475.379 | 2.978.314 |
|
CEMZY
|
12,54 | 12,53 | 12,55 | 1,29% | 12,32 | 12,70 | 12,55 | 40.714.327 | 3.244.862 |
|
CGCAM
|
45,46 | 45,46 | 45,48 | 1,20% | 44,90 | 45,70 | 45,25 | 64.543.123 | 1.426.273 |
|
CIMSA
|
46,68 | 46,68 | 46,70 | 1,92% | 45,74 | 46,74 | 46,39 | 217.127.595 | 4.680.329 |
|
CLEBI
|
1.550,00 | 1.548,00 | 1.549,00 | 1,91% | 1.480,00 | 1.550,00 | 1.534,63 | 28.401.319 | 18.507 |
|
CVKMD
|
38,50 | 38,48 | 38,50 | -0,88% | 38,28 | 39,40 | 38,64 | 226.304.317 | 5.856.331 |
|
CWENE
|
37,80 | 37,78 | 37,80 | -3,23% | 37,50 | 39,88 | 38,58 | 1.329.394.661 | 34.461.881 |
|
DAPGM
|
9,02 | 9,01 | 9,02 | -0,44% | 8,95 | 9,18 | 9,05 | 270.717.016 | 29.918.041 |
|
DEVA
|
70,80 | 70,70 | 70,80 | 3,58% | 68,15 | 70,80 | 70,05 | 18.189.630 | 259.652 |
|
DOAS
|
186,00 | 186,00 | 186,10 | 2,20% | 182,00 | 186,10 | 184,32 | 82.893.369 | 449.732 |
|
DOFRB
|
173,80 | 173,80 | 173,90 | 2,30% | 168,70 | 175,50 | 173,56 | 763.823.673 | 4.400.852 |
|
DOHOL
|
20,96 | 20,96 | 20,98 | 2,75% | 20,30 | 21,00 | 20,82 | 136.943.203 | 6.578.297 |
|
DSTKF
|
3.842,50 | 3.842,50 | 3.845,00 | 0,20% | 3.795,00 | 3.912,50 | 3.843,65 | 787.797.605 | 204.961 |
|
EBEBK
|
77,60 | 77,60 | 77,65 | 2,11% | 75,95 | 78,90 | 77,89 | 22.720.301 | 291.715 |
|
ECILC
|
75,20 | 75,20 | 75,25 | 2,66% | 73,00 | 76,00 | 75,11 | 146.270.881 | 1.947.513 |
|
ECOGR
|
37,56 | 37,54 | 37,56 | 0,16% | 36,70 | 38,32 | 37,46 | 261.515.288 | 6.982.202 |
|
ECZYT
|
327,75 | 327,75 | 328,25 | -0,38% | 325,25 | 336,50 | 330,31 | 119.316.468 | 361.225 |
|
EFOR
|
14,77 | 14,77 | 14,78 | 0,48% | 14,73 | 15,34 | 15,01 | 641.644.546 | 42.757.406 |
|
EGEEN
|
5.662,50 | 5.655,00 | 5.665,00 | 4,09% | 5.425,00 | 5.700,00 | 5.605,35 | 78.491.698 | 14.003 |
|
EGGUB
|
97,80 | 97,75 | 97,80 | 0,93% | 96,00 | 97,90 | 97,11 | 30.536.957 | 314.452 |
|
EGPRO
|
37,04 | 37,04 | 37,06 | 3,12% | 36,00 | 37,38 | 36,55 | 20.044.036 | 548.370 |
|
EKDMR
|
55,55 | 55,55 | 55,60 | 0,00% | 55,30 | 56,50 | 55,72 | 324.613.699 | 5.825.414 |
|
EKGYO
|
20,52 | 20,52 | 20,54 | 0,79% | 20,30 | 20,72 | 20,54 | 1.264.495.917 | 61.559.087 |
|
EKIM
|
26,60 | 26,58 | 26,60 | -2,35% | 26,38 | 28,76 | 27,55 | 1.754.118.100 | 63.682.932 |
|
ENDAE
|
16,60 | 16,57 | 16,60 | -0,60% | 16,48 | 16,81 | 16,60 | 39.374.769 | 2.371.974 |
|
ENERY
|
9,83 | 9,82 | 9,83 | 3,47% | 9,43 | 10,04 | 9,75 | 457.457.484 | 46.929.506 |
|
ENJSA
|
104,50 | 104,40 | 104,50 | 0,48% | 103,50 | 106,00 | 104,95 | 154.291.912 | 1.470.115 |
|
ENKAI
|
89,90 | 89,90 | 89,95 | 1,58% | 88,25 | 90,25 | 89,63 | 595.538.220 | 6.644.576 |
|
ENTRA
|
4,69 | 4,68 | 4,69 | 3,53% | 4,54 | 4,71 | 4,65 | 56.887.970 | 12.248.374 |
|
EREGL
|
40,64 | 40,64 | 40,66 | 1,45% | 39,90 | 40,98 | 40,65 | 2.429.375.934 | 59.760.594 |
|
ESCAR
|
48,32 | 48,26 | 48,32 | 1,56% | 47,90 | 49,90 | 48,75 | 108.537.427 | 2.226.476 |
|
ESEN
|
3,54 | 3,53 | 3,54 | 1,14% | 3,49 | 3,56 | 3,53 | 46.848.588 | 13.270.115 |
|
EUPWR
|
90,00 | 89,90 | 89,95 | 4,47% | 86,15 | 90,55 | 88,08 | 964.896.572 | 10.954.788 |
|
EUREN
|
4,14 | 4,14 | 4,15 | 0,49% | 4,10 | 4,15 | 4,13 | 72.977.265 | 17.680.539 |
|
FENER
|
3,26 | 3,25 | 3,26 | 0,93% | 3,16 | 3,31 | 3,24 | 350.815.746 | 108.341.263 |
|
FROTO
|
81,55 | 81,50 | 81,55 | 0,87% | 80,70 | 81,75 | 81,28 | 1.039.392.685 | 12.787.241 |
|
FZLGY
|
12,91 | 12,89 | 12,93 | -0,69% | 12,89 | 13,22 | 13,02 | 110.885.858 | 8.517.025 |
|
GARAN
|
129,40 | 129,40 | 129,50 | -0,54% | 128,40 | 132,20 | 130,46 | 2.371.708.095 | 18.179.764 |
|
GEDIK
|
7,21 | 7,20 | 7,21 | -0,41% | 7,13 | 7,37 | 7,25 | 89.901.228 | 12.400.775 |
|
GENIL
|
9,26 | 9,25 | 9,26 | 3,12% | 8,93 | 9,35 | 9,15 | 206.668.324 | 22.595.166 |
|
GENTS
|
6,01 | 6,01 | 6,02 | 1,18% | 5,90 | 6,06 | 6,00 | 16.542.315 | 2.756.999 |
|
GESAN
|
81,00 | 80,85 | 80,90 | 1,95% | 79,25 | 81,50 | 80,06 | 190.780.637 | 2.383.115 |
|
GIPTA
|
64,75 | 64,70 | 64,75 | -0,99% | 63,95 | 65,80 | 64,92 | 54.862.355 | 845.087 |
|
GLCVY
|
55,05 | 55,00 | 55,15 | 0,73% | 54,60 | 55,45 | 55,02 | 11.883.246 | 215.980 |
|
GLRMK
|
162,40 | 162,40 | 162,50 | 3,77% | 156,50 | 163,70 | 159,19 | 388.110.379 | 2.438.051 |
|
GLYHO
|
17,44 | 17,43 | 17,44 | -0,63% | 17,22 | 17,73 | 17,44 | 36.583.110 | 2.097.336 |
|
GMTAS
|
45,26 | 45,24 | 45,30 | -0,53% | 44,96 | 45,96 | 45,23 | 20.376.259 | 450.477 |
|
GOKNR
|
23,46 | 23,46 | 23,48 | 1,91% | 23,04 | 23,56 | 23,26 | 41.209.057 | 1.772.018 |
|
GOLTS
|
318,25 | 317,75 | 318,25 | 0,63% | 316,50 | 320,25 | 318,03 | 13.275.344 | 41.742 |
|
GOZDE
|
22,96 | 22,94 | 22,96 | 2,78% | 22,22 | 23,00 | 22,79 | 32.066.264 | 1.407.345 |
|
GRSEL
|
299,75 | 299,75 | 300,25 | 1,35% | 295,75 | 308,00 | 299,66 | 63.634.206 | 212.353 |
|
GRTHO
|
250,50 | 250,25 | 250,50 | 4,81% | 235,70 | 250,75 | 242,45 | 209.908.225 | 865.783 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 1,00 | 1,02 | 1,01 | 257.303.279 | 254.793.331 |
|
GUBRF
|
444,75 | 444,75 | 445,00 | 1,77% | 435,50 | 453,25 | 445,85 | 812.886.984 | 1.823.232 |
|
GWIND
|
24,16 | 24,14 | 24,16 | 0,83% | 23,96 | 24,30 | 24,14 | 66.519.650 | 2.756.023 |
|
HALKB
|
41,14 | 41,12 | 41,14 | -0,72% | 40,98 | 42,16 | 41,59 | 911.559.180 | 21.919.706 |
|
HATSN
|
53,60 | 53,60 | 53,65 | 0,66% | 52,95 | 54,65 | 53,65 | 89.690.373 | 1.671.784 |
|
HEKTS
|
3,04 | 3,04 | 3,05 | 1,33% | 3,00 | 3,11 | 3,07 | 1.300.073.244 | 423.920.307 |
|
HLGYO
|
5,34 | 5,33 | 5,35 | 0,38% | 5,32 | 5,37 | 5,35 | 67.463.804 | 12.617.689 |
|
HRKET
|
98,20 | 98,20 | 98,25 | -4,75% | 96,20 | 103,70 | 99,44 | 331.020.981 | 3.328.810 |
|
HTTBT
|
38,06 | 38,04 | 38,10 | 0,74% | 37,68 | 38,28 | 37,86 | 18.052.730 | 476.835 |
|
IEYHO
|
159,80 | 159,70 | 159,80 | 1,08% | 159,00 | 160,90 | 160,06 | 323.886.116 | 2.023.478 |
|
IHLAS
|
1,13 | 1,12 | 1,13 | 1,80% | 1,11 | 1,14 | 1,12 | 42.214.882 | 37.640.530 |
|
INDES
|
10,73 | 10,73 | 10,74 | 2,19% | 10,52 | 10,82 | 10,71 | 31.231.050 | 2.917.219 |
|
INVEO
|
8,70 | 8,69 | 8,70 | 3,69% | 8,27 | 8,96 | 8,64 | 97.072.064 | 11.229.681 |
|
INVES
|
586,00 | 586,00 | 587,50 | -2,33% | 571,00 | 610,00 | 589,50 | 53.481.590 | 90.724 |
|
ISCTR
|
13,86 | 13,85 | 13,86 | -0,29% | 13,78 | 14,11 | 13,95 | 3.936.956.692 | 282.220.553 |
|
ISDMR
|
54,75 | 54,75 | 54,80 | 1,39% | 53,60 | 55,25 | 54,64 | 22.206.626 | 406.418 |
|
ISFIN
|
19,44 | 19,41 | 19,43 | 0,21% | 19,35 | 19,55 | 19,44 | 5.996.102 | 308.497 |
|
ISGYO
|
27,74 | 27,72 | 27,78 | 2,44% | 26,98 | 28,84 | 27,87 | 143.749.319 | 5.157.775 |
|
ISKPL
|
6,34 | 6,34 | 6,35 | -2,16% | 6,32 | 6,77 | 6,54 | 402.613.721 | 61.601.746 |
|
ISMEN
|
34,88 | 34,88 | 34,90 | 0,75% | 34,62 | 34,98 | 34,86 | 65.629.342 | 1.882.724 |
|
IZENR
|
8,26 | 8,26 | 8,27 | -1,31% | 8,10 | 8,56 | 8,32 | 313.382.786 | 37.666.199 |
|
KAREL
|
10,49 | 10,48 | 10,49 | 4,59% | 9,98 | 10,50 | 10,26 | 127.328.695 | 12.415.433 |
|
KARSN
|
11,72 | 11,72 | 11,73 | 1,65% | 11,48 | 11,79 | 11,66 | 71.112.566 | 6.100.640 |
|
KATMR
|
2,54 | 2,53 | 2,54 | 1,60% | 2,48 | 2,55 | 2,52 | 112.294.965 | 44.573.759 |
|
KAYSE
|
4,17 | 4,16 | 4,18 | 0,24% | 4,13 | 4,19 | 4,16 | 18.695.355 | 4.490.921 |
|
KBORU
|
26,34 | 26,32 | 26,34 | 1,00% | 25,88 | 26,60 | 26,31 | 49.355.583 | 1.875.714 |
|
KCAER
|
13,51 | 13,49 | 13,51 | 1,58% | 13,29 | 13,69 | 13,51 | 59.799.572 | 4.427.157 |
|
KCHOL
|
191,10 | 191,10 | 191,20 | 3,24% | 184,70 | 191,30 | 189,45 | 3.208.872.176 | 16.937.794 |
|
KLGYO
|
5,04 | 5,03 | 5,04 | 1,00% | 4,99 | 5,07 | 5,03 | 26.047.751 | 5.178.583 |
|
KLKIM
|
28,46 | 28,46 | 28,50 | 5,96% | 26,90 | 29,54 | 28,71 | 109.710.293 | 3.821.584 |
|
KLRHO
|
84,50 | 84,45 | 84,55 | 0,60% | 82,85 | 84,80 | 83,62 | 130.901.007 | 1.565.436 |
|
KLSER
|
25,70 | 25,70 | 25,72 | 1,98% | 25,24 | 25,78 | 25,56 | 16.218.687 | 634.509 |
|
KLYPV
|
61,00 | 60,95 | 61,00 | 1,08% | 59,35 | 61,75 | 60,93 | 85.949.507 | 1.410.732 |
|
KMPUR
|
18,00 | 17,96 | 17,99 | 1,52% | 17,73 | 18,33 | 18,05 | 16.697.481 | 925.160 |
|
KOCMT
|
3,95 | 3,94 | 3,95 | -4,82% | 3,87 | 4,46 | 4,18 | 572.882.575 | 137.001.579 |
|
KONYA
|
3.885,00 | 3.877,50 | 3.885,00 | 0,26% | 3.862,50 | 3.950,00 | 3.901,59 | 33.112.770 | 8.487 |
|
KOPOL
|
6,32 | 6,31 | 6,32 | 2,76% | 6,15 | 6,36 | 6,27 | 32.882.240 | 5.246.470 |
|
KORDS
|
80,05 | 80,05 | 80,20 | 0,57% | 79,60 | 81,30 | 80,38 | 90.297.012 | 1.123.404 |
|
KOTON
|
14,20 | 14,19 | 14,20 | 0,28% | 14,11 | 14,40 | 14,23 | 57.866.525 | 4.066.244 |
|
KRDMA
|
38,84 | 38,84 | 38,86 | 1,57% | 37,94 | 38,94 | 38,60 | 260.984.655 | 6.760.799 |
|
KRDMB
|
134,90 | 134,70 | 134,90 | -0,07% | 131,80 | 135,60 | 134,13 | 151.098.798 | 1.126.542 |
|
KRDMD
|
37,48 | 37,46 | 37,48 | 2,63% | 36,36 | 37,66 | 37,13 | 1.172.215.397 | 31.572.034 |
|
KTLEV
|
194,10 | 194,00 | 194,10 | -0,46% | 191,30 | 198,20 | 194,74 | 1.941.076.970 | 9.967.361 |
|
KUYAS
|
70,50 | 70,50 | 70,55 | -3,16% | 69,65 | 73,90 | 72,18 | 188.950.203 | 2.617.737 |
|
KZBGY
|
2,25 | 2,24 | 2,25 | 0,90% | 2,24 | 2,35 | 2,27 | 58.664.585 | 25.842.976 |
|
LIDER
|
91,75 | 91,70 | 91,85 | -2,45% | 91,35 | 97,50 | 93,79 | 195.057.970 | 2.079.694 |
|
LILAK
|
32,56 | 32,52 | 32,56 | 0,87% | 32,20 | 32,88 | 32,60 | 44.709.355 | 1.371.386 |
|
LINK
|
6,91 | 6,90 | 6,91 | 0,73% | 6,80 | 6,98 | 6,91 | 52.632.029 | 7.618.835 |
|
LMKDC
|
24,70 | 24,70 | 24,72 | 0,24% | 24,50 | 25,04 | 24,72 | 65.267.131 | 2.639.785 |
|
LOGO
|
137,30 | 137,20 | 137,30 | 1,03% | 135,30 | 137,60 | 136,43 | 53.648.663 | 393.240 |
|
LRSHO
|
2,98 | 2,97 | 2,98 | 0,68% | 2,94 | 3,03 | 2,98 | 27.256.776 | 9.143.376 |
|
LYDHO
|
185,50 | 185,20 | 185,50 | 0,27% | 184,30 | 190,80 | 187,91 | 70.814.475 | 376.853 |
|
MAGEN
|
32,52 | 32,50 | 32,52 | -3,96% | 32,32 | 33,90 | 32,62 | 712.362.447 | 21.838.880 |
|
MAVI
|
39,62 | 39,62 | 39,64 | 3,83% | 38,00 | 39,66 | 39,16 | 159.424.390 | 4.071.667 |
|
MEGMT
|
69,35 | 69,30 | 69,35 | -1,63% | 68,55 | 70,55 | 69,60 | 135.978.775 | 1.953.822 |
|
MERIT
|
17,65 | 17,63 | 17,65 | -2,49% | 17,60 | 18,26 | 17,92 | 65.696.571 | 3.666.933 |
|
MGROS
|
618,50 | 618,00 | 618,50 | -1,20% | 613,00 | 626,50 | 620,05 | 1.128.847.859 | 1.820.585 |
|
MIATK
|
31,40 | 31,38 | 31,40 | 1,95% | 30,60 | 31,64 | 31,23 | 661.442.879 | 21.178.655 |
|
MOBTL
|
14,75 | 14,74 | 14,76 | -1,54% | 14,60 | 15,09 | 14,77 | 34.937.101 | 2.365.144 |
|
MOGAN
|
14,76 | 14,75 | 14,76 | -4,77% | 14,65 | 15,70 | 15,12 | 168.337.324 | 11.133.244 |
|
MOPAS
|
31,66 | 31,62 | 31,66 | 1,74% | 30,82 | 31,82 | 31,50 | 42.540.228 | 1.350.410 |
|
MPARK
|
423,75 | 423,75 | 424,00 | 2,36% | 412,00 | 424,00 | 417,28 | 110.553.650 | 264.937 |
|
NATEN
|
6,32 | 6,30 | 6,31 | 0,32% | 6,26 | 6,36 | 6,31 | 21.739.383 | 3.447.713 |
|
NETCD
|
147,80 | 147,80 | 148,00 | 4,90% | 139,10 | 151,50 | 145,87 | 806.792.736 | 5.530.841 |
|
NTGAZ
|
11,64 | 11,63 | 11,64 | -1,10% | 11,41 | 11,83 | 11,62 | 28.840.235 | 2.482.888 |
|
NTHOL
|
46,12 | 46,08 | 46,12 | 0,92% | 45,64 | 46,50 | 46,06 | 27.921.149 | 606.261 |
|
NUHCM
|
225,40 | 225,30 | 226,00 | 3,44% | 218,00 | 231,10 | 225,70 | 11.925.948 | 52.840 |
|
OBAMS
|
5,27 | 5,26 | 5,27 | -1,31% | 5,23 | 5,44 | 5,34 | 154.135.365 | 28.864.057 |
|
ODAS
|
8,32 | 8,31 | 8,32 | 0,48% | 8,24 | 8,43 | 8,34 | 310.397.161 | 37.239.054 |
|
ODINE
|
1.941,00 | 1.940,00 | 1.942,00 | -1,57% | 1.899,00 | 1.961,00 | 1.930,93 | 383.686.635 | 198.706 |
|
ORGE
|
106,60 | 106,60 | 106,70 | 1,52% | 104,00 | 106,80 | 105,39 | 33.301.019 | 315.982 |
|
ORZAX
|
86,45 | 86,30 | 86,45 | 6,66% | 81,10 | 87,75 | 84,68 | 2.643.212.419 | 31.215.867 |
|
OTKAR
|
335,50 | 335,50 | 336,00 | 0,68% | 333,00 | 337,25 | 335,26 | 144.129.618 | 429.904 |
|
OYAKC
|
20,28 | 20,26 | 20,28 | 1,86% | 19,85 | 20,28 | 20,15 | 161.634.574 | 8.023.707 |
|
OYYAT
|
40,20 | 40,14 | 40,20 | 0,90% | 39,56 | 40,86 | 40,16 | 3.006.972 | 74.881 |
|
OZATD
|
1.999,00 | 1.999,00 | 2.000,00 | 3,68% | 1.900,00 | 2.019,00 | 1.976,67 | 528.987.056 | 267.616 |
|
OZKGY
|
13,97 | 13,95 | 13,97 | 0,43% | 13,89 | 14,10 | 14,01 | 7.956.180 | 567.753 |
|
PAGYO
|
170,20 | 169,90 | 170,20 | 4,23% | 161,80 | 177,10 | 168,76 | 29.089.073 | 172.374 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,47 | 1,44 | 179.937.855 | 124.768.435 |
|
PAPIL
|
14,39 | 14,37 | 14,39 | 0,63% | 14,23 | 14,65 | 14,44 | 55.439.403 | 3.838.858 |
|
PARSN
|
81,70 | 81,60 | 81,70 | 0,86% | 81,00 | 82,35 | 81,75 | 11.518.428 | 140.892 |
|
PASEU
|
90,80 | 90,75 | 90,85 | 2,83% | 84,15 | 91,35 | 85,74 | 1.654.563.044 | 19.298.112 |
|
PATEK
|
21,84 | 21,84 | 21,86 | -0,36% | 21,50 | 22,36 | 21,90 | 225.934.352 | 10.315.781 |
|
PETKM
|
19,32 | 19,32 | 19,33 | 1,58% | 19,02 | 19,59 | 19,33 | 893.776.094 | 46.245.775 |
|
PGSUS
|
169,50 | 169,50 | 169,60 | 1,32% | 166,90 | 170,00 | 168,94 | 1.223.803.990 | 7.243.903 |
|
POLHO
|
21,90 | 21,92 | 21,94 | -0,99% | 21,74 | 22,44 | 22,12 | 70.881.227 | 3.204.116 |
|
POLTK
|
5.120,00 | 5.107,50 | 5.120,00 | 0,49% | 5.082,50 | 5.157,50 | 5.110,66 | 16.819.188 | 3.291 |
|
PSGYO
|
3,20 | 3,20 | 3,21 | 0,95% | 3,17 | 3,23 | 3,20 | 135.432.821 | 42.293.825 |
|
QUAGR
|
3,51 | 3,50 | 3,51 | 1,74% | 3,40 | 3,51 | 3,46 | 73.266.869 | 21.159.341 |
|
RALYH
|
209,20 | 209,20 | 209,40 | 1,60% | 205,50 | 210,60 | 208,31 | 171.118.952 | 821.452 |
|
REEDR
|
6,55 | 6,54 | 6,55 | 0,15% | 6,44 | 6,66 | 6,55 | 96.042.968 | 14.653.756 |
|
RGYAS
|
196,80 | 196,60 | 196,80 | -0,20% | 196,20 | 199,40 | 197,55 | 97.960.303 | 495.889 |
|
RYGYO
|
30,34 | 30,34 | 30,38 | 2,09% | 29,76 | 30,40 | 30,17 | 16.943.065 | 561.639 |
|
RYSAS
|
20,46 | 20,46 | 20,48 | -0,20% | 20,44 | 21,02 | 20,71 | 21.057.381 | 1.016.755 |
|
SAFKR
|
21,26 | 21,26 | 21,28 | -1,21% | 20,66 | 21,66 | 21,06 | 40.494.167 | 1.923.203 |
|
SAHOL
|
90,80 | 90,75 | 90,80 | 1,85% | 89,15 | 91,60 | 90,69 | 2.517.411.111 | 27.758.769 |
|
SARKY
|
25,70 | 25,70 | 25,72 | -0,54% | 25,64 | 26,18 | 25,84 | 67.720.595 | 2.621.067 |
|
SASA
|
2,40 | 2,40 | 2,41 | 5,26% | 2,26 | 2,43 | 2,38 | 8.414.999.465 | 3.529.889.580 |
|
SDTTR
|
253,00 | 252,75 | 253,00 | 2,93% | 244,50 | 257,25 | 252,12 | 163.853.362 | 649.898 |
|
SELEC
|
201,50 | 201,10 | 201,50 | 0,50% | 200,50 | 207,00 | 203,41 | 107.896.273 | 530.449 |
|
SISE
|
43,62 | 43,62 | 43,64 | 3,32% | 42,10 | 43,78 | 43,17 | 1.672.498.304 | 38.745.054 |
|
SKBNK
|
19,09 | 19,07 | 19,08 | 8,77% | 17,32 | 19,30 | 18,33 | 590.658.838 | 32.218.728 |
|
SMRTG
|
11,10 | 11,10 | 11,11 | 4,52% | 10,51 | 11,14 | 10,84 | 423.425.050 | 39.079.171 |
|
SNGYO
|
3,81 | 3,80 | 3,81 | 3,81% | 3,67 | 3,82 | 3,74 | 45.264.478 | 12.096.235 |
|
SOKM
|
45,90 | 45,90 | 45,94 | 3,15% | 44,44 | 46,14 | 45,64 | 172.608.179 | 3.782.052 |
|
SRVGY
|
2,69 | 2,68 | 2,69 | 1,13% | 2,65 | 2,73 | 2,70 | 22.497.964 | 8.329.163 |
|
SUNTK
|
30,90 | 30,82 | 30,86 | 4,25% | 29,58 | 31,42 | 30,77 | 47.532.697 | 1.544.891 |
|
SURGY
|
68,05 | 68,05 | 68,10 | 1,26% | 66,40 | 68,55 | 67,16 | 77.196.154 | 1.149.457 |
|
SUWEN
|
6,13 | 6,13 | 6,14 | 0,82% | 6,08 | 6,18 | 6,13 | 6.376.991 | 1.040.684 |
|
TABGD
|
239,80 | 239,80 | - | 10,00% | 225,00 | 239,80 | 233,07 | 641.060.803 | 2.750.503 |
|
TARKM
|
485,50 | 485,25 | 485,50 | 0,36% | 480,25 | 491,50 | 486,22 | 26.739.898 | 54.996 |
|
TATEN
|
12,06 | 12,05 | 12,06 | 1,26% | 11,92 | 12,16 | 12,05 | 76.532.026 | 6.350.027 |
|
TAVHL
|
266,75 | 266,50 | 266,75 | 1,33% | 262,50 | 268,00 | 265,63 | 331.076.715 | 1.246.394 |
|
TCELL
|
106,80 | 106,80 | 106,90 | 1,81% | 104,60 | 107,20 | 105,58 | 1.868.583.300 | 17.699.124 |
|
TCKRC
|
117,10 | 117,10 | 117,20 | -2,74% | 117,00 | 122,10 | 119,65 | 282.037.800 | 2.357.108 |
|
TEZOL
|
15,68 | 15,68 | 15,70 | -2,00% | 15,61 | 16,04 | 15,79 | 23.882.890 | 1.512.382 |
|
THYAO
|
342,00 | 341,75 | 342,00 | 1,11% | 337,00 | 344,25 | 341,38 | 9.716.709.475 | 28.463.314 |
|
TKFEN
|
137,20 | 137,10 | 137,20 | 5,54% | 128,10 | 137,50 | 133,39 | 305.658.088 | 2.291.484 |
|
TMSN
|
84,30 | 84,25 | 84,35 | 1,26% | 83,20 | 84,80 | 83,94 | 23.050.116 | 274.613 |
|
TNZTP
|
23,32 | 23,30 | 23,32 | 0,17% | 22,90 | 23,56 | 23,36 | 10.388.010 | 444.620 |
|
TOASO
|
300,00 | 300,00 | 300,25 | 1,69% | 294,00 | 302,25 | 299,10 | 634.914.402 | 2.122.720 |
|
TRALT
|
54,85 | 54,85 | 54,90 | 2,43% | 53,50 | 55,05 | 54,44 | 2.803.393.239 | 51.491.243 |
|
TRCAS
|
41,58 | 41,52 | 41,56 | 2,62% | 40,00 | 44,56 | 41,33 | 16.497.797 | 399.138 |
|
TRENJ
|
99,30 | 99,25 | 99,30 | 2,95% | 95,80 | 99,55 | 97,95 | 188.420.762 | 1.923.690 |
|
TRGYO
|
101,10 | 101,00 | 101,10 | -0,59% | 100,70 | 102,40 | 101,52 | 56.140.422 | 553.008 |
|
TRMET
|
125,90 | 125,90 | 126,00 | 4,92% | 119,20 | 132,00 | 124,20 | 673.068.886 | 5.419.370 |
|
TSKB
|
11,56 | 11,56 | 11,57 | 0,52% | 11,47 | 11,64 | 11,57 | 57.178.135 | 4.940.362 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 120.022.650 | 133.466.048 |
|
TTKOM
|
58,15 | 58,10 | 58,15 | 2,56% | 56,55 | 58,15 | 57,29 | 1.177.792.967 | 20.557.507 |
|
TTRAK
|
441,75 | 441,50 | 441,75 | 1,79% | 434,00 | 443,00 | 438,95 | 32.500.795 | 74.043 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 0,94% | 2,12 | 2,16 | 2,14 | 68.073.125 | 31.745.784 |
|
TUPRS
|
267,75 | 267,50 | 267,75 | 1,32% | 262,25 | 268,75 | 265,47 | 4.662.361.405 | 17.562.433 |
|
TUREX
|
7,00 | 6,99 | 7,00 | 1,89% | 6,86 | 7,04 | 6,95 | 45.355.317 | 6.526.815 |
|
TURSG
|
6,33 | 6,32 | 6,33 | 1,93% | 6,19 | 6,38 | 6,32 | 252.404.602 | 39.920.545 |
|
UCAYM
|
28,76 | 28,72 | 28,76 | 1,91% | 28,04 | 29,30 | 28,57 | 178.728.696 | 6.256.357 |
|
ULKER
|
97,40 | 97,35 | 97,40 | 0,10% | 96,95 | 98,00 | 97,49 | 398.218.633 | 4.084.545 |
|
USAK
|
1,44 | 1,43 | 1,44 | 3,60% | 1,39 | 1,45 | 1,42 | 43.734.959 | 30.768.204 |
|
VAKBN
|
31,08 | 31,08 | 31,10 | 0,84% | 30,82 | 31,50 | 31,15 | 847.848.004 | 27.216.990 |
|
VAKFA
|
11,78 | 11,78 | 11,79 | 1,12% | 11,64 | 11,81 | 11,76 | 38.398.894 | 3.264.670 |
|
VAKFN
|
1,54 | 1,54 | 1,55 | 0,65% | 1,52 | 1,57 | 1,55 | 59.805.473 | 38.688.233 |
|
VAKKO
|
70,65 | 70,60 | 70,70 | 1,65% | 69,65 | 70,75 | 70,24 | 6.064.803 | 86.340 |
|
VESBE
|
6,64 | 6,64 | - | 9,93% | 6,04 | 6,64 | 6,45 | 165.743.768 | 25.692.544 |
|
VESTL
|
26,42 | 26,42 | - | 9,99% | 24,10 | 26,42 | 25,54 | 264.516.925 | 10.358.727 |
|
VKGYO
|
2,64 | 2,64 | 2,65 | 1,15% | 2,61 | 2,66 | 2,64 | 26.942.273 | 10.191.972 |
|
YATAS
|
38,08 | 38,02 | 38,08 | -0,78% | 37,80 | 38,98 | 38,31 | 17.417.718 | 454.609 |
|
YEOTK
|
88,80 | 88,75 | 88,80 | 0,34% | 87,75 | 90,90 | 89,27 | 389.696.686 | 4.365.377 |
|
YGGYO
|
223,50 | 223,50 | 223,90 | 0,36% | 221,50 | 225,20 | 222,96 | 9.802.778 | 43.967 |
|
YKBNK
|
35,32 | 35,30 | 35,32 | -1,51% | 34,94 | 36,40 | 35,59 | 6.478.605.325 | 182.013.897 |
|
YYLGD
|
10,77 | 10,77 | 10,78 | 1,03% | 10,65 | 10,85 | 10,76 | 20.269.317 | 1.883.262 |
|
ZERGY
|
10,47 | 10,47 | 10,48 | -1,23% | 10,43 | 10,78 | 10,61 | 81.585.937 | 7.692.709 |
|
ZOREN
|
2,75 | 2,75 | 2,76 | 6,18% | 2,58 | 2,78 | 2,72 | 393.634.061 | 144.737.319 |
|
ZRGYO
|
18,12 | 18,12 | 18,13 | 2,26% | 17,67 | 18,15 | 18,04 | 39.828.014 | 2.208.364 |
Midas’ın Kulakları
Tümünü Gör
Tem 10, 2026 • 12 dakika once
Piyasa bülteni: Avrupa borsaları yükseldi, yapay zekâ hisseleri geriledi, petrol haftalık bazda artışa yöneldi
Tem 10, 2026 • 12 dakika once
Piyasa bülteni: Petrol, Körfez arz riskleriyle haftalık bazda yüzde 5 artışa yöneldi
Tem 10, 2026 • 12 dakika once
S&P 500 ve Nasdaq vadeli işlemleri SK Hynix halka arzı ve Ortadoğu gerilimiyle geriledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.