Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺146,12 (0,90%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,29 7,28 7,29 0,28% 7,20 7,29 7,26 9.366.695 1.290.505
AAGYO
11,72 11,71 11,72 0,43% 11,67 12,08 11,72 18.740.437 1.598.853
ADGYO
57,90 57,90 58,00 0,52% 56,90 58,15 57,72 8.834.425 153.049
AEFES
18,50 18,49 18,50 0,27% 18,40 18,60 18,49 205.502.276 11.114.169
AGESA
256,25 255,75 256,25 -1,06% 255,00 260,25 257,85 21.614.654 83.828
AGHOL
32,84 32,84 32,86 -0,12% 32,64 33,00 32,78 23.339.505 711.970
AGROT
1,94 1,93 1,94 0,00% 1,93 1,96 1,95 12.854.929 6.599.002
AHGAZ
39,44 39,40 39,44 -0,65% 39,40 39,84 39,65 58.710.195 1.480.779
AKBNK
72,95 72,90 72,95 1,53% 71,65 73,00 72,38 3.316.525.785 45.824.171
AKCNS
246,20 246,10 246,30 0,94% 243,00 246,70 244,98 15.157.016 61.871
AKFGY
2,52 2,52 2,53 0,00% 2,51 2,55 2,53 5.792.887 2.289.418
AKFIS
18,10 18,08 18,10 3,84% 17,28 18,11 17,76 49.469.614 2.786.007
AKFYE
22,02 22,00 22,02 -1,96% 21,96 22,66 22,29 58.314.948 2.616.283
AKGRT
6,11 6,11 6,12 0,33% 6,09 6,13 6,11 9.530.577 1.560.595
AKSA
10,88 10,87 10,88 1,21% 10,81 10,91 10,85 33.349.386 3.073.664
AKSEN
79,15 79,10 79,15 0,44% 78,70 80,00 79,11 84.599.637 1.069.350
AKSGY
9,89 9,88 9,89 -0,70% 9,82 9,98 9,88 5.835.560 590.623
ALARK
112,00 111,90 112,00 0,00% 111,50 112,70 112,10 92.802.306 827.868
ALBRK
8,85 8,84 8,85 1,84% 8,73 8,89 8,82 35.540.004 4.031.116
ALBTN
32,00 31,98 32,02 1,39% 31,00 32,88 31,90 217.977.180 6.833.371
ALFAS
38,88 38,84 38,88 0,83% 38,38 39,00 38,74 13.214.610 341.133
ALGYO
3,55 3,54 3,55 -0,84% 3,53 3,59 3,56 12.722.597 3.575.575
ALTNY
17,13 17,13 17,14 1,42% 16,70 17,34 17,13 110.013.334 6.423.260
ANHYT
103,80 103,70 103,80 -0,86% 103,30 105,00 103,94 25.184.787 242.311
ANSGR
25,96 25,94 25,98 -0,84% 25,90 26,12 25,98 12.681.048 488.163
ARASE
121,70 121,50 121,70 1,67% 120,20 122,50 121,64 9.098.932 74.801
ARCLK
91,60 91,55 91,60 0,60% 90,90 91,75 91,43 29.324.968 320.754
ARDYZ
87,85 87,80 87,90 2,45% 85,50 88,15 86,96 99.830.767 1.148.052
ARMGD
186,20 186,30 186,50 0,16% 183,50 187,20 185,51 56.118.257 302.515
ASELS
398,00 397,75 398,00 2,51% 390,25 398,75 395,33 4.142.841.689 10.479.486
ASGYO
11,14 11,14 11,15 0,27% 11,11 11,20 11,14 7.869.744 706.309
ASTOR
302,50 302,25 302,50 2,54% 297,00 305,00 302,04 3.756.738.287 12.437.713
ASUZU
46,72 46,66 46,72 0,21% 46,56 46,90 46,72 2.359.187 50.502
ATAKP
41,44 41,42 41,48 -0,72% 41,38 41,74 41,54 1.779.641 42.841
ATATP
311,50 311,50 312,00 0,16% 307,00 317,00 311,48 90.011.767 288.984
ATATR
13,17 13,16 13,17 1,93% 12,97 13,19 13,07 57.532.288 4.401.814
AVPGY
54,15 54,10 54,15 0,28% 53,95 54,30 54,11 5.152.627 95.233
AYDEM
25,80 25,76 25,80 -0,77% 25,64 26,14 25,88 23.688.192 915.323
AYGAZ
322,25 322,25 322,50 -1,07% 320,25 328,00 324,94 131.900.527 405.927
BALSU
8,81 8,79 8,81 1,50% 8,68 8,91 8,82 89.501.209 10.144.688
BASGZ
44,54 44,52 44,56 0,23% 44,36 44,80 44,59 1.876.494 42.082
BERA
13,67 13,67 13,69 0,37% 13,60 13,75 13,68 24.786.694 1.812.082
BESLR
12,94 12,93 12,94 0,78% 12,75 13,00 12,92 8.551.172 661.725
BETAE
80,90 80,90 81,00 0,12% 79,25 83,20 80,78 278.863.382 3.452.260
BFREN
126,10 126,10 126,20 0,24% 125,00 127,40 126,25 6.297.028 49.877
BIENY
20,64 20,64 20,66 -0,67% 20,60 20,88 20,69 6.046.179 292.185
BIGEN
136,40 - 136,40 -9,97% 136,40 136,40 136,40 7.802.080 57.200
BIMAS
418,50 418,25 418,50 0,66% 412,50 421,50 417,98 1.235.580.340 2.956.069
BINBN
174,30 174,30 174,60 -0,40% 174,20 176,40 175,03 5.699.007 32.561
BINHO
9,44 9,44 9,45 0,32% 9,36 9,54 9,45 35.093.777 3.714.472
BIOEN
19,46 19,46 19,47 0,72% 19,08 19,64 19,41 29.294.979 1.509.325
BJKAS
2,20 2,20 - 10,00% 2,08 2,20 2,17 267.440.842 123.414.364
BKRGY
9,58 9,57 9,58 -0,10% 9,51 9,78 9,62 240.362.635 24.999.824
BOBET
22,00 21,98 22,02 0,18% 21,82 23,02 22,18 54.346.002 2.450.279
BORLS
3,54 3,53 3,54 -4,32% 3,54 4,07 3,88 156.330.433 40.339.153
BRISA
74,95 74,95 75,00 0,33% 74,65 75,00 74,86 1.812.590 24.212
BRSAN
712,50 712,50 713,50 -0,42% 710,50 720,50 715,43 344.230.483 481.155
BRYAT
1.656,00 1.655,00 1.656,00 0,12% 1.651,00 1.665,00 1.656,02 15.013.493 9.066
BSOKE
24,98 24,98 25,00 4,17% 24,02 26,00 25,20 113.620.570 4.509.196
BTCIM
3,90 3,90 3,91 2,09% 3,82 4,01 3,94 253.206.265 64.292.667
BUCIM
5,66 5,65 5,66 -0,70% 5,65 5,71 5,67 4.320.145 761.935
CANTE
1,31 1,31 1,32 -1,50% 1,31 1,34 1,33 114.034.593 86.054.516
CCOLA
79,00 78,95 79,00 0,00% 78,60 79,60 79,09 48.506.199 613.300
CEMZY
14,36 14,35 14,37 -0,97% 14,20 14,50 14,27 35.678.405 2.499.679
CGCAM
32,12 32,12 32,16 -0,25% 31,86 32,76 32,11 37.061.033 1.154.107
CIMSA
44,24 44,24 44,26 1,05% 43,82 44,32 44,03 101.230.963 2.299.194
CITAS
154,40 154,40 - 9,97% 140,40 154,40 149,71 1.248.811.213 8.341.368
CLEBI
1.457,00 1.457,00 1.458,00 0,41% 1.445,00 1.459,00 1.450,21 8.667.879 5.977
CVKMD
15,92 15,91 15,92 1,73% 15,62 16,12 15,92 167.304.189 10.511.375
CWENE
31,16 31,16 31,18 -0,26% 30,86 31,50 31,17 561.585.228 18.018.419
DAPGM
7,82 7,81 7,82 2,22% 7,60 7,82 7,72 72.632.376 9.405.384
DEVA
94,75 94,70 94,75 2,49% 92,45 95,40 94,30 13.848.111 146.859
DOAS
163,20 163,20 163,30 0,18% 162,50 163,80 163,08 31.183.269 191.219
DOFRB
115,20 115,10 115,20 1,41% 109,00 115,50 112,78 146.218.801 1.296.495
DOHOL
21,82 21,82 21,84 0,09% 21,70 21,86 21,77 13.303.986 611.034
DSTKF
2.393,00 2.392,00 2.393,00 3,15% 2.319,00 2.396,00 2.356,73 565.491.158 239.947
EBEBK
81,80 81,65 81,80 0,06% 81,40 82,00 81,70 2.640.872 32.324
ECILC
72,35 72,30 72,35 -1,09% 71,90 74,00 72,70 101.274.117 1.393.037
ECOGR
32,98 32,98 33,02 1,29% 32,50 33,00 32,74 46.577.557 1.422.694
ECZYT
310,50 310,25 310,50 -0,24% 308,75 313,25 310,57 14.091.117 45.372
EFOR
18,00 17,98 17,99 0,56% 17,61 18,17 17,96 460.907.542 25.657.554
EGEEN
5.052,50 5.047,50 5.052,50 -1,70% 5.005,00 5.152,50 5.068,72 26.980.803 5.323
EGGUB
106,10 106,00 106,10 -0,09% 105,60 107,70 106,48 11.234.709 105.508
EGPRO
37,48 37,50 37,54 -0,69% 37,28 37,98 37,49 9.433.078 251.635
EKDMR
46,30 46,30 46,34 0,43% 45,92 46,54 46,23 40.353.976 872.931
EKGYO
19,49 19,49 19,51 0,26% 19,18 19,50 19,34 888.529.912 45.948.530
EKIM
17,75 17,74 17,75 0,85% 17,53 17,92 17,72 46.839.831 2.644.026
ENDAE
17,78 17,76 17,78 2,77% 17,30 17,78 17,57 15.058.107 857.010
ENERY
10,99 10,98 10,99 -0,45% 10,91 11,18 11,03 241.682.088 21.902.615
ENJSA
113,40 113,30 113,40 -0,26% 112,80 114,30 113,30 68.875.173 607.892
ENKAI
88,00 88,00 88,05 0,86% 87,50 89,05 88,20 311.678.801 3.533.930
ENTRA
4,23 4,23 4,24 0,24% 4,22 4,27 4,23 10.895.431 2.573.833
EREGL
37,72 37,72 37,74 1,40% 37,16 37,80 37,50 1.002.327.799 26.729.941
ESCAR
46,28 46,28 46,30 1,80% 45,80 47,00 46,27 27.320.420 590.411
ESEN
3,44 3,42 3,44 1,78% 3,36 3,46 3,43 39.672.450 11.581.249
EUPWR
71,90 71,85 71,90 3,60% 67,20 73,95 71,60 1.422.526.828 19.867.782
EUREN
3,84 3,83 3,84 0,00% 3,82 3,88 3,84 22.029.544 5.739.154
FENER
2,94 2,94 2,95 -4,85% 2,86 2,95 2,92 290.932.847 99.717.837
FROTO
79,55 79,55 79,60 3,04% 78,40 79,75 78,99 847.015.214 10.722.735
FZLGY
8,03 8,04 8,05 0,50% 7,96 8,08 8,02 12.490.782 1.556.618
GARAN
133,40 133,30 133,40 1,52% 130,80 133,40 132,04 1.385.413.063 10.492.228
GEDIK
5,74 5,74 5,75 0,17% 5,72 5,76 5,74 4.514.428 786.625
GENIL
11,24 11,22 11,24 0,36% 11,14 11,49 11,25 52.378.834 4.656.563
GENTS
5,11 5,11 5,12 -0,78% 5,10 5,17 5,13 7.426.930 1.448.724
GESAN
62,85 62,80 62,85 3,88% 58,30 64,80 62,39 851.453.042 13.647.297
GIPTA
74,35 74,30 74,35 7,36% 68,20 75,20 72,55 187.856.951 2.589.400
GLCVY
51,35 51,25 51,35 0,00% 51,05 51,75 51,33 4.651.463 90.616
GLRMK
159,80 159,70 159,80 0,95% 157,60 160,20 158,91 131.374.866 826.716
GLYHO
16,30 16,29 16,31 -2,04% 16,21 16,66 16,39 12.362.057 754.230
GMTAS
47,62 47,64 47,70 3,57% 45,88 47,72 46,94 50.192.217 1.069.292
GOKNR
16,80 16,79 16,81 0,54% 16,66 16,85 16,79 14.166.964 843.990
GOLTS
293,50 293,25 293,50 0,60% 292,00 294,50 293,50 2.551.381 8.693
GOZDE
21,90 21,86 21,90 1,30% 21,60 22,18 21,81 6.697.414 307.097
GRSEL
294,50 294,25 294,50 -1,17% 294,00 297,75 295,35 36.346.365 123.062
GRTHO
194,40 194,20 194,50 -1,52% 193,20 196,90 194,66 25.534.863 131.178
GSRAY
1,03 1,03 1,04 0,98% 1,02 1,04 1,03 102.297.511 99.288.532
GUBRF
485,00 484,75 485,00 1,31% 475,75 488,75 482,69 454.604.697 941.812
GWIND
22,42 22,42 22,44 0,36% 22,34 22,58 22,45 11.603.009 516.883
HALKB
50,60 50,55 50,60 -6,90% 50,30 54,35 51,76 2.307.508.261 44.583.146
HATSN
66,00 66,00 - 10,00% 58,80 66,00 62,63 241.813.301 3.861.074
HEKTS
2,70 2,70 2,71 2,27% 2,64 2,73 2,69 198.474.022 73.933.240
HLGYO
4,53 4,52 4,53 -2,58% 4,51 4,65 4,55 51.729.234 11.378.133
HRKET
88,50 88,45 88,60 -0,56% 86,55 89,50 88,00 50.174.794 570.199
HTTBT
35,72 35,72 35,78 -1,98% 35,58 36,44 35,89 5.974.514 166.478
IEYHO
217,20 217,00 217,20 1,21% 215,70 219,20 217,23 29.711.371 136.771
IHLAS
1,04 1,04 1,05 -0,95% 1,04 1,05 1,05 5.354.872 5.121.008
INDES
11,86 11,85 11,87 1,37% 11,64 11,95 11,85 34.786.758 2.935.754
INTET
77,85 77,85 77,90 -0,64% 74,10 82,45 78,13 2.749.350.139 35.188.003
INVEO
6,71 6,71 6,72 0,75% 6,66 6,75 6,71 2.966.646 442.417
INVES
745,00 744,00 745,00 -2,61% 732,50 770,00 747,22 24.629.860 32.962
ISCTR
13,09 13,09 13,10 0,61% 12,91 13,09 13,01 2.387.067.166 183.483.729
ISDMR
57,55 57,55 57,60 4,26% 55,20 58,70 57,23 54.392.451 950.425
ISFIN
19,27 19,27 19,30 0,21% 19,21 19,30 19,25 3.649.931 189.616
ISGYO
23,64 23,60 23,64 -0,25% 22,52 23,80 23,41 9.729.591 415.607
ISKPL
7,24 7,24 7,25 -0,14% 7,20 7,34 7,26 44.276.908 6.101.105
ISMEN
33,90 33,88 33,90 -1,74% 33,64 34,68 33,95 98.169.552 2.891.814
IZENR
6,90 6,90 6,91 0,15% 6,76 6,96 6,90 100.759.642 14.607.997
KARCL
181,20 181,20 181,60 -2,00% 179,00 187,00 182,37 204.962.232 1.123.863
KAREL
8,11 8,11 8,12 0,12% 8,08 8,18 8,12 11.197.903 1.379.516
KARSN
13,81 13,80 13,81 8,91% 12,70 13,94 13,68 696.242.284 50.915.232
KATMR
1,85 1,84 1,85 0,54% 1,84 1,86 1,85 25.519.332 13.797.017
KAYSE
4,00 3,99 4,00 0,50% 3,98 4,03 4,00 3.297.200 824.612
KBORU
17,63 17,63 17,65 0,17% 17,57 17,93 17,70 33.815.369 1.910.564
KCAER
14,16 14,14 14,16 1,87% 13,91 14,20 14,07 76.701.224 5.450.649
KCHOL
218,00 217,90 218,00 1,35% 215,30 218,30 217,04 2.051.324.085 9.451.228
KLGYO
4,70 4,70 4,71 -1,05% 4,68 4,88 4,74 13.609.921 2.869.196
KLKIM
26,56 26,56 26,58 1,14% 26,28 26,66 26,47 11.219.358 423.934
KLRHO
63,45 63,35 63,45 0,32% 62,70 64,05 63,32 25.301.347 399.593
KLSER
23,16 23,18 23,20 0,78% 22,94 23,50 23,14 7.274.331 314.326
KLYPV
61,95 61,95 62,00 -0,48% 61,85 62,80 62,27 23.242.130 373.245
KMPUR
17,99 17,99 18,00 -0,88% 17,88 18,22 18,04 6.762.314 374.858
KOCMT
3,99 3,99 4,00 6,68% 3,84 4,07 3,95 204.851.567 51.836.914
KONYA
3.850,00 3.850,00 3.855,00 -0,65% 3.840,00 3.930,00 3.880,54 15.824.828 4.078
KOPOL
5,00 5,00 5,01 0,00% 4,98 5,06 5,02 9.157.387 1.825.971
KORDS
82,25 82,25 82,30 4,78% 78,50 82,25 80,39 44.549.538 554.197
KOTON
12,12 12,11 12,12 0,25% 12,07 12,17 12,11 6.158.908 508.453
KPEKS
99,25 99,20 99,25 4,53% 95,25 101,40 98,83 715.573.407 7.240.831
KRDMA
58,00 58,00 58,05 3,20% 55,80 58,50 57,17 268.432.342 4.695.624
KRDMB
106,00 105,80 106,00 6,37% 95,45 106,30 102,39 131.013.540 1.279.580
KRDMD
44,14 44,12 44,14 1,42% 43,38 44,18 43,89 573.348.084 13.064.535
KTLEV
43,54 43,54 43,56 2,01% 40,36 44,26 42,69 2.664.925.990 62.424.036
KUYAS
68,85 68,80 68,85 0,22% 68,45 70,25 68,70 479.867.239 6.985.291
KZBGY
1,83 1,83 1,84 -0,54% 1,82 1,86 1,84 10.989.875 5.973.379
LIDER
22,10 - - -5,56% 22,08 23,30 22,60 100.574.280 4.451.253
LILAK
27,98 27,98 28,00 -0,78% 27,94 28,38 28,11 17.920.026 637.456
LINK
5,28 5,27 5,28 1,15% 5,20 5,30 5,26 18.056.116 3.433.910
LMKDC
22,18 22,16 22,18 1,09% 21,82 22,22 22,04 14.967.275 678.973
LOGO
134,40 134,30 134,40 0,60% 133,70 134,80 134,35 8.586.052 63.909
LRSHO
2,42 2,42 2,43 0,41% 2,40 2,43 2,42 7.923.272 3.274.491
LYDHO
142,70 142,60 142,70 -2,06% 142,50 151,50 147,38 44.919.455 304.797
MAGEN
33,48 33,48 33,52 -1,24% 33,30 34,42 33,64 119.958.454 3.565.606
MASFN
38,24 38,22 38,24 0,10% 37,32 38,66 38,17 97.343.614 2.550.163
MAVI
36,04 36,04 36,06 -0,50% 35,96 36,48 36,12 27.927.676 773.177
MEGMT
48,16 48,12 48,16 4,24% 46,30 48,24 47,44 110.397.501 2.327.365
MERIT
15,61 15,60 15,62 0,13% 15,50 15,67 15,61 7.857.128 503.437
METEN
19,09 19,09 19,10 1,01% 18,76 19,56 19,18 121.106.336 6.315.714
MGROS
526,50 526,50 527,00 -0,09% 522,50 529,50 526,31 483.949.369 919.518
MIATK
33,76 33,76 - 9,97% 33,76 33,76 33,76 231.664.597 6.862.103
MOBTL
13,25 13,24 13,26 3,68% 12,78 13,29 13,15 14.910.887 1.133.685
MOGAN
14,02 14,01 14,03 1,23% 13,65 14,19 14,00 45.147.707 3.224.869
MOPAS
25,32 25,30 25,32 -0,47% 25,24 25,48 25,34 12.250.386 483.366
MPARK
425,75 425,75 426,00 -0,23% 423,50 429,25 426,56 40.599.993 95.181
NATEN
5,10 5,09 5,10 0,99% 5,04 5,10 5,08 4.703.140 925.964
NETCD
117,30 117,20 117,30 -0,09% 114,40 117,70 116,03 128.205.577 1.104.945
NTGAZ
11,16 11,15 11,16 -1,24% 11,14 11,39 11,26 6.456.325 573.229
NTHOL
42,58 42,54 42,58 -0,19% 42,36 42,88 42,58 11.491.772 269.913
NUHCM
210,70 210,50 210,70 0,10% 210,00 210,90 210,33 2.201.724 10.468
OBAMS
5,15 5,14 5,15 0,59% 5,07 5,15 5,12 23.743.501 4.635.587
ODAS
7,33 7,32 7,33 1,24% 7,25 7,36 7,32 70.422.299 9.625.063
ODINE
1.190,00 - 1.190,00 -9,98% 1.190,00 1.190,00 1.190,00 4.076.940 3.426
ORGE
22,26 22,22 22,26 -0,36% 22,22 22,60 22,38 19.649.336 878.114
ORZAX
89,10 89,05 89,15 1,42% 86,90 90,00 88,37 114.390.974 1.294.512
OTKAR
314,00 313,75 314,25 0,64% 312,00 315,50 313,77 22.366.170 71.283
OYAKC
21,68 21,68 21,70 0,56% 21,48 21,70 21,58 55.951.468 2.592.461
OYYAT
34,12 34,12 34,18 -0,41% 33,90 34,50 34,07 4.500.798 132.110
OZATD
4.602,50 4.602,50 4.605,00 -1,66% 4.602,50 4.677,50 4.631,99 52.902.005 11.421
OZKGY
13,18 13,18 13,19 -0,30% 13,17 13,29 13,21 4.236.120 320.635
PAGYO
136,20 135,90 136,20 -1,30% 135,50 139,00 136,57 5.963.198 43.665
PAHOL
1,31 1,30 1,31 0,77% 1,30 1,32 1,31 52.617.961 40.263.057
PAPIL
12,75 12,73 12,75 1,59% 12,60 12,82 12,71 15.045.323 1.183.701
PARSN
70,30 70,25 70,35 -0,57% 69,70 70,80 70,42 2.311.856 32.828
PASEU
153,80 153,80 153,90 -2,90% 149,00 163,00 155,83 423.692.441 2.718.916
PATEK
19,75 19,75 19,76 2,81% 19,13 20,16 19,71 74.285.544 3.769.529
PETKM
20,48 20,46 20,48 2,09% 20,26 20,58 20,45 364.033.628 17.804.392
PGSUS
148,80 148,70 148,80 0,07% 147,80 148,80 148,37 313.396.753 2.112.323
POLHO
22,38 22,38 22,42 -0,09% 22,22 22,68 22,36 6.660.041 297.815
POLTK
3.992,50 3.995,00 4.000,00 -0,56% 3.992,50 4.065,00 4.022,55 3.604.203 896
PSGYO
3,06 3,05 3,06 0,99% 3,03 3,06 3,05 65.596.809 21.537.066
QUAGR
3,05 3,04 3,05 -0,65% 3,04 3,09 3,06 19.160.796 6.264.192
QUICK
59,75 59,70 59,75 -0,58% 59,40 61,40 60,14 95.312.518 1.584.805
RALYH
275,00 274,75 275,00 1,38% 268,50 275,75 272,22 141.036.476 518.104
REEDR
5,56 5,55 5,56 1,46% 5,48 5,58 5,55 20.748.722 3.741.000
RGYAS
198,80 198,80 199,00 -2,55% 196,60 203,20 199,36 274.586.102 1.377.344
RYGYO
46,60 46,58 46,60 -5,71% 46,26 49,84 47,89 61.821.925 1.290.973
RYSAS
27,24 27,22 27,26 -3,75% 27,02 28,70 27,86 65.895.635 2.365.664
SAFKR
14,38 14,35 14,38 -0,48% 14,10 14,57 14,37 32.130.051 2.235.322
SAHOL
93,40 93,40 93,45 0,86% 92,20 93,40 92,78 1.082.656.884 11.669.249
SARAE
75,45 75,45 75,55 0,07% 74,35 76,70 75,46 261.359.156 3.463.354
SARKY
23,70 23,68 23,70 0,94% 23,48 23,72 23,59 27.080.937 1.147.965
SASA
2,33 2,33 2,34 1,75% 2,29 2,34 2,32 1.672.718.192 721.483.416
SDTTR
22,00 22,00 22,02 1,76% 21,54 22,44 22,05 69.810.738 3.166.087
SELEC
360,00 360,00 360,50 1,12% 355,75 363,25 358,78 213.292.384 594.496
SISE
39,42 39,42 39,44 0,87% 39,04 39,44 39,24 441.597.830 11.253.367
SKBNK
6,25 6,24 6,25 0,16% 6,20 6,27 6,23 193.064.129 30.995.287
SMRTG
8,53 8,53 8,54 -0,12% 8,27 8,70 8,47 69.222.908 8.173.027
SNGYO
3,21 3,20 3,21 -0,93% 3,19 3,26 3,22 36.693.391 11.390.686
SOKM
57,75 57,75 57,80 -0,43% 57,50 58,95 58,12 62.258.912 1.071.134
SRVGY
2,43 2,42 2,43 0,41% 2,42 2,45 2,43 6.298.030 2.587.493
SSAAT
32,68 32,66 32,68 0,00% 32,50 33,00 32,60 16.734.128 513.279
SUNTK
33,12 33,12 33,16 1,16% 33,00 34,48 33,24 5.660.390 170.287
SURGY
30,56 30,54 30,56 2,55% 29,76 30,58 30,13 32.333.099 1.073.057
SUWEN
6,66 6,66 6,67 -1,33% 6,63 6,80 6,68 8.083.034 1.209.388
TABGD
236,30 236,10 236,20 -1,21% 234,80 239,40 236,46 13.885.198 58.721
TARKM
514,00 513,50 514,50 -1,25% 511,00 521,50 515,09 27.511.461 53.411
TATEN
7,58 7,57 7,58 -0,52% 7,54 7,67 7,60 28.675.310 3.771.401
TAVHL
269,50 269,25 269,50 0,47% 263,50 269,50 265,91 248.058.324 932.851
TCELL
99,00 98,95 99,00 0,87% 97,75 99,25 98,58 957.511.027 9.713.012
TCKRC
139,00 138,90 139,00 -1,84% 138,40 142,50 140,27 75.565.783 538.720
TEZOL
8,74 8,72 8,74 -0,11% 8,68 8,77 8,71 5.689.167 653.191
THYAO
296,00 295,75 296,00 0,00% 292,25 296,00 294,43 3.712.847.462 12.610.477
TKFEN
208,60 208,40 208,60 -1,04% 208,20 213,30 210,57 175.382.048 832.886
TKNKA
169,20 169,20 - 9,94% 145,70 169,20 162,55 1.166.103.096 7.173.847
TMSN
70,85 70,70 70,85 0,43% 70,60 71,50 70,99 5.379.422 75.779
TNZTP
29,30 29,28 29,30 1,03% 28,68 29,30 28,96 43.482.322 1.501.474
TOASO
284,75 284,50 284,75 3,83% 273,25 287,00 279,92 747.388.961 2.670.016
TRALT
50,90 50,90 50,95 0,20% 50,00 51,35 50,67 1.509.355.372 29.788.144
TRCAS
48,98 48,98 49,08 -0,45% 48,80 49,90 49,38 13.034.878 263.980
TRENJ
105,20 105,00 105,20 0,00% 104,10 105,50 104,97 58.244.545 554.862
TRGYO
92,85 92,85 92,90 -1,28% 92,45 94,35 93,22 22.486.098 241.229
TRMET
138,20 138,10 138,20 0,66% 135,00 138,40 136,95 127.206.601 928.882
TSKB
11,04 11,04 11,05 0,64% 10,95 11,05 10,99 34.716.320 3.160.237
TSPOR
1,06 1,05 1,06 2,91% 1,04 1,06 1,05 166.599.877 158.270.181
TTKOM
51,80 51,80 51,85 -0,19% 51,45 51,95 51,69 418.180.477 8.089.782
TTRAK
429,25 429,25 429,75 -0,06% 426,75 437,75 428,97 8.358.812 19.486
TUKAS
2,00 2,00 2,01 0,50% 1,98 2,03 2,00 30.919.586 15.428.849
TUPRS
392,25 392,00 392,25 0,97% 389,50 395,75 392,32 3.057.342.172 7.792.940
TUREX
6,00 5,99 6,00 0,33% 5,97 6,01 5,99 12.557.448 2.097.817
TURSG
6,08 6,07 6,08 0,00% 6,03 6,12 6,08 87.723.933 14.427.072
UCAYM
22,22 22,20 22,22 1,18% 21,72 22,24 22,03 12.395.859 562.603
ULKER
91,55 91,55 91,60 1,22% 90,55 91,70 91,30 157.247.157 1.722.376
USAK
1,20 1,19 1,20 0,84% 1,18 1,20 1,19 8.843.165 7.419.889
VAKBN
33,60 33,60 33,62 -0,06% 33,00 33,78 33,52 587.843.098 17.539.837
VAKFA
11,13 11,12 11,13 -0,45% 11,08 11,20 11,13 19.156.645 1.721.400
VAKFN
1,13 1,12 1,13 0,00% 1,12 1,14 1,13 15.977.235 14.135.373
VAKKO
66,25 66,15 66,30 0,38% 65,10 66,55 66,03 1.611.254 24.402
VESBE
5,88 5,87 5,88 -1,84% 5,80 6,00 5,91 79.269.757 13.422.256
VESTL
26,32 26,32 26,34 -0,53% 25,66 27,00 26,54 162.356.307 6.117.243
VEYAS
119,20 119,10 119,20 4,56% 113,00 122,00 118,56 195.488.093 1.648.842
VKGYO
1,90 1,89 1,90 0,00% 1,88 1,91 1,89 9.281.549 4.909.590
YATAS
30,22 30,20 30,24 -0,26% 30,12 30,44 30,25 4.315.217 142.636
YEOTK
32,10 32,10 32,12 -0,43% 31,90 32,60 32,19 150.656.248 4.680.970
YGGYO
221,20 220,70 221,10 -0,90% 219,20 223,20 220,68 3.485.846 15.796
YKBNK
36,34 36,34 36,36 1,23% 35,68 36,36 36,00 2.814.108.937 78.179.896
YYLGD
9,87 9,87 9,88 0,10% 9,83 9,91 9,86 14.680.917 1.488.299
ZERGY
9,66 9,65 9,67 1,68% 9,50 9,76 9,62 18.787.260 1.953.973
ZOREN
2,33 2,32 2,33 -0,85% 2,32 2,37 2,34 33.358.889 14.233.230
ZRGYO
19,62 19,61 19,65 -0,41% 19,50 19,73 19,60 1.677.936 85.594

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.