| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
50,70 | 50,60 | 50,70 | 1,10% | 48,92 | 51,55 | 50,20 | 71.823.486 | 1.430.752 |
|
AEFES
|
16,60 | 16,59 | 16,60 | 0,55% | 16,12 | 16,61 | 16,42 | 1.059.092.355 | 64.518.104 |
|
AGESA
|
218,30 | 218,10 | 218,30 | 2,73% | 212,50 | 218,70 | 216,05 | 61.094.674 | 282.777 |
|
AGHOL
|
31,00 | 30,98 | 31,00 | 0,98% | 30,08 | 31,00 | 30,58 | 125.172.841 | 4.093.115 |
|
AGROT
|
3,41 | 3,41 | - | 10,00% | 3,10 | 3,41 | 3,31 | 252.459.865 | 76.294.615 |
|
AHGAZ
|
22,38 | 22,38 | 22,40 | -1,50% | 22,04 | 22,90 | 22,38 | 78.828.992 | 3.522.843 |
|
AKBNK
|
72,70 | 72,70 | 72,75 | 0,55% | 71,70 | 73,05 | 72,36 | 5.833.565.247 | 80.616.052 |
|
AKCNS
|
158,00 | 158,00 | 158,10 | -0,57% | 157,60 | 159,20 | 158,23 | 28.645.017 | 181.039 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | 1,89% | 2,60 | 2,70 | 2,65 | 53.630.591 | 20.235.718 |
|
AKFIS
|
20,70 | 20,70 | 20,72 | 0,29% | 20,36 | 20,82 | 20,59 | 24.624.863 | 1.195.917 |
|
AKFYE
|
17,03 | 17,02 | 17,03 | 0,65% | 16,73 | 17,08 | 16,91 | 38.596.577 | 2.282.112 |
|
AKGRT
|
6,94 | 6,94 | 6,95 | 1,46% | 6,78 | 6,97 | 6,88 | 71.743.264 | 10.433.300 |
|
AKSA
|
10,00 | 10,00 | 10,01 | 0,20% | 9,82 | 10,04 | 9,93 | 123.187.263 | 12.411.024 |
|
AKSEN
|
68,85 | 68,80 | 68,90 | -0,94% | 67,60 | 69,85 | 68,63 | 461.827.001 | 6.729.562 |
|
AKSGY
|
8,05 | 8,05 | 8,11 | 0,00% | 7,93 | 8,11 | 8,01 | 21.506.406 | 2.686.572 |
|
ALARK
|
103,10 | 103,00 | 103,10 | 1,38% | 99,75 | 103,40 | 101,59 | 1.152.507.135 | 11.344.651 |
|
ALBRK
|
8,12 | 8,11 | 8,12 | 0,00% | 8,04 | 8,16 | 8,11 | 112.375.746 | 13.863.989 |
|
ALFAS
|
40,50 | 40,50 | 40,56 | -0,74% | 39,70 | 40,92 | 40,27 | 66.371.948 | 1.648.173 |
|
ALGYO
|
37,30 | 37,28 | 37,30 | 4,54% | 35,88 | 37,82 | 37,09 | 259.669.800 | 7.000.389 |
|
ALTNY
|
15,59 | 15,59 | 15,60 | 1,23% | 15,22 | 15,73 | 15,50 | 494.021.723 | 31.875.969 |
|
ANHYT
|
101,30 | 101,10 | 101,30 | 0,00% | 99,80 | 102,10 | 100,94 | 119.650.884 | 1.185.372 |
|
ANSGR
|
24,00 | 23,98 | 24,00 | 1,10% | 23,48 | 24,10 | 23,92 | 196.155.853 | 8.201.581 |
|
ARASE
|
73,20 | 73,10 | 73,20 | 2,45% | 70,60 | 73,85 | 72,09 | 33.030.349 | 458.198 |
|
ARCLK
|
111,50 | 111,40 | 111,50 | 1,46% | 108,50 | 112,30 | 110,46 | 565.490.515 | 5.119.495 |
|
ARDYZ
|
38,38 | 38,34 | 38,38 | 2,51% | 37,20 | 39,32 | 38,16 | 231.110.295 | 6.056.425 |
|
ARMGD
|
80,90 | 80,90 | 81,25 | -3,69% | 76,30 | 87,00 | 81,97 | 384.095.037 | 4.685.833 |
|
ASELS
|
262,75 | 262,75 | 263,00 | -0,28% | 260,25 | 268,50 | 264,40 | 10.423.614.149 | 39.424.305 |
|
ASGYO
|
10,73 | 10,73 | 10,74 | -0,19% | 10,53 | 10,77 | 10,65 | 29.929.587 | 2.810.629 |
|
ASTOR
|
124,20 | 124,20 | 124,30 | 6,70% | 115,10 | 125,60 | 120,45 | 5.910.694.825 | 49.071.121 |
|
ATAKP
|
51,60 | 51,60 | 51,75 | -0,39% | 51,30 | 52,20 | 51,64 | 20.169.165 | 390.551 |
|
ATATP
|
130,90 | 130,90 | 131,10 | -1,21% | 129,50 | 132,90 | 130,62 | 84.071.467 | 643.643 |
|
AVPGY
|
53,00 | 53,00 | 53,10 | 1,05% | 52,30 | 53,20 | 52,77 | 45.263.691 | 857.735 |
|
AYDEM
|
21,50 | 21,48 | 21,50 | 0,66% | 20,72 | 21,56 | 21,18 | 120.176.218 | 5.674.993 |
|
AYGAZ
|
204,10 | 204,10 | 206,00 | 0,15% | 199,20 | 206,40 | 202,50 | 70.347.816 | 347.405 |
|
BALSU
|
16,70 | 16,68 | 16,70 | -1,01% | 16,47 | 16,95 | 16,67 | 92.327.917 | 5.538.851 |
|
BASGZ
|
43,48 | 43,46 | 43,48 | -1,58% | 43,48 | 44,38 | 43,74 | 15.125.979 | 345.805 |
|
BERA
|
18,00 | 17,99 | 18,00 | 2,21% | 17,64 | 18,17 | 17,89 | 134.858.500 | 7.537.625 |
|
BESLR
|
12,54 | 12,52 | 12,54 | 1,13% | 12,30 | 12,56 | 12,42 | 24.773.674 | 1.995.203 |
|
BFREN
|
154,60 | 154,60 | 154,90 | -0,71% | 153,00 | 156,00 | 154,11 | 27.678.281 | 179.605 |
|
BIENY
|
23,92 | 23,92 | 23,96 | -1,16% | 23,40 | 24,36 | 23,80 | 44.710.638 | 1.879.024 |
|
BIGEN
|
9,04 | 9,04 | 9,05 | -0,66% | 8,90 | 9,12 | 8,99 | 41.349.768 | 4.601.652 |
|
BIMAS
|
592,00 | 592,00 | 592,50 | 0,85% | 575,00 | 593,00 | 586,17 | 3.372.586.074 | 5.753.649 |
|
BINBN
|
181,20 | 180,90 | 181,20 | 0,50% | 179,10 | 181,50 | 180,30 | 41.522.452 | 230.295 |
|
BINHO
|
8,87 | 8,86 | 8,87 | -0,56% | 8,70 | 8,92 | 8,80 | 150.362.295 | 17.085.843 |
|
BIOEN
|
16,84 | 16,84 | 16,85 | 1,08% | 16,55 | 16,94 | 16,76 | 25.674.864 | 1.531.693 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | 1,23% | 1,62 | 1,65 | 1,63 | 39.289.630 | 24.073.474 |
|
BOBET
|
20,26 | 20,26 | 20,30 | -1,27% | 20,00 | 20,52 | 20,20 | 46.904.975 | 2.322.348 |
|
BORLS
|
3,97 | 3,97 | 3,98 | -1,49% | 3,96 | 4,05 | 3,99 | 87.513.730 | 21.929.339 |
|
BRISA
|
86,05 | 85,90 | 86,05 | 0,88% | 84,30 | 86,45 | 85,80 | 23.908.486 | 278.640 |
|
BRSAN
|
573,50 | 573,50 | 574,00 | 1,96% | 548,50 | 577,00 | 562,56 | 710.381.988 | 1.262.762 |
|
BRYAT
|
2.145,00 | 2.145,00 | 2.146,00 | -1,20% | 2.098,00 | 2.185,00 | 2.133,19 | 165.586.962 | 77.624 |
|
BSOKE
|
18,12 | 18,10 | 18,12 | 4,32% | 16,95 | 18,17 | 17,43 | 217.518.467 | 12.478.900 |
|
BTCIM
|
3,73 | 3,73 | 3,74 | 1,36% | 3,60 | 3,78 | 3,69 | 369.391.741 | 100.219.311 |
|
BUCIM
|
7,23 | 7,23 | 7,25 | -0,69% | 7,12 | 7,31 | 7,21 | 39.880.499 | 5.528.343 |
|
CANTE
|
2,05 | 2,04 | 2,05 | 0,00% | 2,01 | 2,07 | 2,04 | 638.868.614 | 313.481.042 |
|
CCOLA
|
62,35 | 62,35 | 62,40 | 1,38% | 61,10 | 62,50 | 61,78 | 402.178.820 | 6.510.157 |
|
CEMZY
|
51,15 | 51,10 | 51,15 | -2,01% | 50,30 | 53,00 | 51,83 | 125.374.718 | 2.418.811 |
|
CIMSA
|
45,36 | 45,36 | 45,38 | -0,96% | 44,74 | 45,84 | 45,20 | 407.396.162 | 9.013.768 |
|
CLEBI
|
1.592,00 | 1.592,00 | 1.595,00 | 0,32% | 1.558,00 | 1.600,00 | 1.577,64 | 57.522.168 | 36.461 |
|
CVKMD
|
29,40 | 29,40 | 29,42 | 2,37% | 28,36 | 29,50 | 29,07 | 553.715.068 | 19.048.503 |
|
CWENE
|
28,06 | 28,06 | 28,10 | -1,96% | 28,06 | 28,52 | 28,24 | 278.880.488 | 9.874.976 |
|
DAPGM
|
11,18 | - | 11,18 | -9,98% | 11,18 | 11,64 | 11,36 | 857.139.772 | 75.465.743 |
|
DEVA
|
63,20 | 63,20 | 63,35 | 0,16% | 62,50 | 63,65 | 63,09 | 20.786.043 | 329.461 |
|
DOAS
|
208,20 | 207,80 | 208,20 | 1,86% | 201,50 | 208,30 | 205,04 | 586.267.327 | 2.859.339 |
|
DOFRB
|
85,10 | 85,10 | 85,15 | -3,84% | 83,90 | 89,25 | 85,94 | 717.994.678 | 8.354.949 |
|
DOHOL
|
18,26 | 18,26 | 18,29 | 1,33% | 17,65 | 18,42 | 18,04 | 243.892.828 | 13.521.485 |
|
DSTKF
|
678,50 | 678,00 | 678,50 | 6,60% | 637,00 | 693,00 | 670,48 | 3.987.068.555 | 5.946.565 |
|
EBEBK
|
57,20 | 56,60 | 57,20 | 2,14% | 55,35 | 57,20 | 56,02 | 24.153.351 | 431.158 |
|
ECILC
|
92,00 | 91,55 | 92,00 | 8,75% | 84,10 | 92,60 | 89,68 | 843.809.850 | 9.409.342 |
|
ECZYT
|
300,25 | 300,25 | 300,50 | 4,43% | 283,75 | 304,75 | 296,96 | 255.771.979 | 861.305 |
|
EFOR
|
23,24 | 23,16 | 23,24 | 3,75% | 22,04 | 24,38 | 22,83 | 686.046.263 | 30.049.171 |
|
EGEEN
|
7.667,50 | 7.657,50 | 7.667,50 | -0,45% | 7.532,50 | 7.740,00 | 7.630,68 | 84.357.188 | 11.055 |
|
EGGUB
|
94,35 | 94,35 | 94,50 | 0,32% | 93,30 | 95,00 | 94,10 | 20.353.408 | 216.296 |
|
EKGYO
|
21,28 | 21,26 | 21,28 | -0,37% | 20,54 | 21,38 | 20,99 | 3.593.193.741 | 171.191.718 |
|
ENDAE
|
14,75 | 14,73 | 14,75 | 2,64% | 14,27 | 14,87 | 14,52 | 53.843.339 | 3.709.053 |
|
ENERY
|
9,58 | 9,58 | 9,59 | -2,64% | 9,58 | 9,85 | 9,67 | 130.881.663 | 13.542.098 |
|
ENJSA
|
92,80 | 92,80 | 92,85 | -1,01% | 91,45 | 93,85 | 92,53 | 205.837.699 | 2.224.450 |
|
ENKAI
|
82,70 | 82,70 | 82,75 | 1,72% | 80,00 | 83,10 | 81,83 | 824.069.348 | 10.070.033 |
|
ENTRA
|
10,37 | 10,37 | 10,39 | 1,37% | 10,18 | 10,43 | 10,30 | 79.331.332 | 7.705.821 |
|
ERCB
|
70,70 | 70,70 | 70,80 | -0,42% | 70,25 | 71,60 | 70,73 | 101.980.264 | 1.441.858 |
|
EREGL
|
24,72 | 24,72 | 24,74 | 1,15% | 24,26 | 24,88 | 24,54 | 4.503.020.618 | 183.520.666 |
|
ESCAR
|
25,68 | 25,68 | 25,70 | -3,09% | 25,64 | 26,64 | 25,95 | 100.429.862 | 3.869.721 |
|
ESEN
|
5,26 | 5,25 | 5,26 | 4,37% | 5,00 | 5,32 | 5,16 | 542.578.335 | 105.080.300 |
|
EUPWR
|
34,50 | 34,48 | 34,50 | 2,86% | 32,40 | 34,70 | 33,64 | 427.066.289 | 12.693.823 |
|
EUREN
|
6,24 | 6,24 | 6,25 | -9,17% | 6,21 | 6,60 | 6,32 | 2.007.183.912 | 317.397.467 |
|
FENER
|
3,15 | 3,15 | 3,16 | 0,96% | 3,08 | 3,19 | 3,14 | 527.997.724 | 167.990.575 |
|
FROTO
|
98,10 | 98,10 | 98,15 | 0,56% | 96,10 | 98,50 | 97,39 | 1.507.806.396 | 15.482.817 |
|
FZLGY
|
14,71 | 14,69 | 14,71 | 2,22% | 14,24 | 14,71 | 14,47 | 158.321.237 | 10.945.471 |
|
GARAN
|
145,80 | 145,80 | 145,90 | -0,27% | 145,10 | 147,50 | 146,07 | 3.819.998.374 | 26.152.338 |
|
GENIL
|
178,60 | 178,50 | 178,60 | 0,34% | 174,90 | 180,40 | 178,20 | 90.669.461 | 508.811 |
|
GENTS
|
10,27 | 10,27 | 10,30 | 1,88% | 10,01 | 10,59 | 10,35 | 104.886.981 | 10.130.351 |
|
GESAN
|
48,28 | 48,26 | 48,28 | 2,81% | 45,80 | 48,28 | 46,98 | 283.025.710 | 6.024.610 |
|
GIPTA
|
68,55 | 68,55 | 68,60 | -0,80% | 66,35 | 70,50 | 68,12 | 586.412.460 | 8.608.655 |
|
GLCVY
|
77,05 | 77,05 | 77,45 | -0,26% | 76,00 | 77,75 | 76,88 | 39.542.644 | 514.379 |
|
GLRMK
|
174,80 | 174,50 | 174,80 | 1,51% | 170,70 | 175,40 | 172,92 | 158.325.246 | 915.613 |
|
GLYHO
|
11,91 | 11,89 | 11,91 | 1,36% | 11,72 | 11,96 | 11,86 | 74.780.289 | 6.302.895 |
|
GOKNR
|
20,12 | 20,12 | 20,14 | 0,20% | 19,80 | 20,18 | 19,96 | 38.930.533 | 1.950.606 |
|
GOLTS
|
327,00 | 326,75 | 327,00 | 1,55% | 316,00 | 328,75 | 322,70 | 59.096.273 | 183.130 |
|
GOZDE
|
22,26 | 22,24 | 22,26 | 1,55% | 21,52 | 22,26 | 21,94 | 43.591.526 | 1.986.750 |
|
GRSEL
|
319,00 | 319,00 | 319,25 | -1,39% | 317,00 | 324,25 | 320,03 | 115.140.528 | 359.786 |
|
GRTHO
|
240,50 | 240,50 | 241,40 | -4,28% | 231,50 | 251,75 | 238,98 | 307.529.227 | 1.286.851 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | 0,86% | 1,14 | 1,18 | 1,16 | 243.338.568 | 209.733.927 |
|
GUBRF
|
365,00 | 365,00 | 365,25 | 0,83% | 359,00 | 367,75 | 363,02 | 688.369.493 | 1.896.236 |
|
GWIND
|
23,90 | 23,88 | 23,90 | -0,25% | 23,50 | 24,08 | 23,81 | 80.073.166 | 3.363.258 |
|
HALKB
|
42,38 | 42,34 | 42,38 | 0,86% | 41,78 | 42,64 | 42,19 | 2.032.425.463 | 48.172.608 |
|
HATSN
|
39,06 | 39,06 | 39,12 | -0,20% | 38,36 | 39,28 | 38,74 | 22.094.542 | 570.278 |
|
HEKTS
|
2,98 | 2,98 | 2,99 | -4,79% | 2,91 | 3,12 | 2,98 | 673.352.918 | 225.623.393 |
|
HLGYO
|
4,02 | 4,01 | 4,02 | 1,52% | 3,83 | 4,02 | 3,93 | 169.082.569 | 43.013.657 |
|
HRKET
|
71,30 | 71,30 | 71,35 | -1,72% | 70,55 | 72,90 | 71,32 | 49.868.810 | 699.194 |
|
HTTBT
|
42,12 | 42,12 | 42,30 | -1,59% | 41,64 | 42,80 | 42,14 | 30.675.002 | 728.022 |
|
IEYHO
|
69,25 | 69,20 | 69,25 | 1,02% | 68,70 | 70,65 | 69,79 | 961.151.270 | 13.772.416 |
|
IHLAS
|
2,25 | 2,25 | 2,26 | -0,88% | 2,24 | 2,32 | 2,27 | 208.415.237 | 91.727.708 |
|
INDES
|
7,55 | 7,54 | 7,55 | -0,26% | 7,44 | 7,58 | 7,52 | 24.314.804 | 3.234.971 |
|
INVEO
|
8,53 | 8,53 | 8,54 | 0,47% | 8,33 | 8,57 | 8,45 | 33.411.589 | 3.953.413 |
|
INVES
|
342,50 | 342,50 | 343,00 | 2,93% | 328,50 | 345,75 | 339,10 | 59.713.500 | 176.094 |
|
ISCTR
|
14,46 | 14,46 | 14,47 | 0,28% | 14,32 | 14,58 | 14,44 | 8.776.313.075 | 607.844.431 |
|
ISDMR
|
36,88 | 36,70 | 36,88 | 2,10% | 36,06 | 36,92 | 36,47 | 110.179.651 | 3.021.090 |
|
ISFIN
|
17,53 | 17,53 | 17,57 | 1,33% | 17,15 | 17,73 | 17,48 | 47.163.248 | 2.698.748 |
|
ISGYO
|
21,36 | 21,36 | 21,40 | -1,57% | 21,22 | 21,70 | 21,45 | 48.834.871 | 2.276.216 |
|
ISKPL
|
11,45 | 11,44 | 11,45 | -0,43% | 11,31 | 11,62 | 11,46 | 269.674.023 | 23.536.268 |
|
ISMEN
|
41,54 | 41,52 | 41,54 | -0,72% | 40,92 | 42,06 | 41,41 | 288.949.667 | 6.977.495 |
|
IZENR
|
9,20 | 9,20 | 9,22 | -2,44% | 9,00 | 9,39 | 9,18 | 184.630.737 | 20.104.070 |
|
KAREL
|
8,73 | 8,72 | 8,73 | 0,46% | 8,60 | 8,83 | 8,71 | 34.237.310 | 3.932.017 |
|
KARSN
|
9,21 | 9,21 | 9,22 | -0,97% | 9,01 | 9,33 | 9,19 | 88.837.752 | 9.663.263 |
|
KATMR
|
3,07 | 3,07 | 3,08 | 1,99% | 2,96 | 3,14 | 3,05 | 577.026.735 | 189.021.900 |
|
KAYSE
|
4,70 | 4,70 | 4,72 | -4,86% | 4,69 | 4,91 | 4,78 | 77.302.952 | 16.179.953 |
|
KCAER
|
10,47 | 10,46 | 10,47 | 0,48% | 10,28 | 10,57 | 10,43 | 100.806.276 | 9.669.846 |
|
KCHOL
|
183,00 | 182,90 | 183,00 | 0,00% | 180,70 | 184,20 | 182,71 | 4.862.150.133 | 26.611.657 |
|
KLGYO
|
6,87 | 6,87 | - | 9,92% | 6,22 | 6,87 | 6,55 | 195.931.398 | 29.896.616 |
|
KLKIM
|
35,32 | 35,32 | 35,36 | -1,06% | 35,00 | 35,62 | 35,29 | 61.049.721 | 1.730.056 |
|
KLRHO
|
436,75 | 436,75 | 437,00 | 0,11% | 397,25 | 465,00 | 433,40 | 1.617.738.947 | 3.732.676 |
|
KLSER
|
26,96 | 26,96 | 26,98 | 0,07% | 26,72 | 27,20 | 26,90 | 22.771.810 | 846.448 |
|
KLYPV
|
57,50 | 57,40 | 57,50 | 1,68% | 56,40 | 57,80 | 57,13 | 90.342.625 | 1.581.361 |
|
KMPUR
|
15,31 | 15,31 | 15,32 | -1,54% | 15,00 | 15,59 | 15,31 | 24.067.815 | 1.572.298 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 0,37% | 2,62 | 2,74 | 2,67 | 48.182.119 | 18.058.110 |
|
KONTR
|
10,49 | 10,49 | 10,50 | -0,85% | 10,29 | 10,63 | 10,42 | 841.289.624 | 80.775.850 |
|
KONYA
|
4.550,00 | 4.550,00 | 4.555,00 | -0,55% | 4.515,00 | 4.575,00 | 4.539,93 | 30.331.258 | 6.681 |
|
KOPOL
|
5,35 | 5,35 | 5,36 | -1,83% | 5,32 | 5,50 | 5,38 | 32.939.800 | 6.128.309 |
|
KORDS
|
48,92 | 48,92 | 48,94 | -1,33% | 48,46 | 49,72 | 48,89 | 30.477.306 | 623.380 |
|
KOTON
|
15,82 | 15,82 | 15,83 | 0,76% | 15,53 | 15,95 | 15,73 | 32.607.169 | 2.072.798 |
|
KRDMA
|
24,88 | 24,86 | 24,88 | 2,81% | 24,12 | 26,10 | 25,18 | 270.823.608 | 10.753.672 |
|
KRDMD
|
27,08 | 27,08 | 27,10 | 1,73% | 26,44 | 27,38 | 26,88 | 1.454.255.652 | 54.102.675 |
|
KTLEV
|
25,82 | 25,82 | 25,84 | 5,47% | 24,30 | 26,82 | 25,65 | 2.344.649.648 | 91.405.463 |
|
KUYAS
|
56,85 | 56,80 | 56,85 | 4,70% | 53,75 | 57,30 | 55,08 | 397.688.173 | 7.220.733 |
|
KZBGY
|
12,66 | 12,66 | 12,68 | 6,21% | 11,77 | 12,82 | 12,41 | 302.509.138 | 24.369.970 |
|
LIDER
|
72,30 | 72,15 | 72,30 | 4,33% | 67,65 | 74,50 | 69,49 | 169.545.569 | 2.439.943 |
|
LILAK
|
28,68 | 28,66 | 28,68 | 0,70% | 28,00 | 28,76 | 28,37 | 84.672.762 | 2.985.160 |
|
LINK
|
223,60 | 223,50 | 223,60 | 4,58% | 214,80 | 231,10 | 223,50 | 508.466.522 | 2.275.063 |
|
LMKDC
|
28,16 | 28,16 | 28,18 | 0,14% | 27,58 | 28,28 | 27,88 | 91.249.311 | 3.273.551 |
|
LOGO
|
156,00 | 155,60 | 156,00 | 0,32% | 152,10 | 156,80 | 155,00 | 86.130.658 | 555.676 |
|
LYDHO
|
159,90 | 159,90 | 160,00 | 0,88% | 156,00 | 160,40 | 157,80 | 53.773.925 | 340.774 |
|
MAGEN
|
40,60 | 40,56 | 40,60 | 0,40% | 39,50 | 41,40 | 40,34 | 571.040.680 | 14.157.367 |
|
MAVI
|
43,88 | 43,86 | 43,88 | 1,01% | 42,72 | 43,92 | 43,44 | 399.007.806 | 9.186.091 |
|
MEGMT
|
52,85 | 52,80 | 52,85 | -1,67% | 52,20 | 55,15 | 53,67 | 612.590.141 | 11.415.010 |
|
MGROS
|
588,00 | 588,00 | 588,50 | 1,20% | 574,50 | 591,00 | 583,00 | 1.302.178.033 | 2.233.601 |
|
MIATK
|
36,96 | 36,94 | 36,96 | -0,91% | 36,70 | 37,32 | 36,91 | 575.892.608 | 15.602.592 |
|
MOBTL
|
9,10 | 9,10 | 9,11 | -1,62% | 9,00 | 9,45 | 9,24 | 131.664.718 | 14.251.221 |
|
MOPAS
|
37,26 | 37,26 | 37,36 | -2,20% | 36,96 | 38,72 | 37,66 | 87.610.216 | 2.326.372 |
|
MPARK
|
395,50 | 395,25 | 395,50 | -0,19% | 385,25 | 396,25 | 391,12 | 167.529.981 | 428.332 |
|
NATEN
|
9,61 | 9,60 | 9,61 | 2,56% | 9,19 | 9,80 | 9,55 | 309.334.846 | 32.376.002 |
|
NTHOL
|
47,38 | 47,38 | 47,52 | -0,08% | 46,24 | 47,58 | 46,80 | 94.530.147 | 2.020.080 |
|
NUHCM
|
221,10 | 221,10 | 221,40 | -0,67% | 216,00 | 224,00 | 219,53 | 26.721.031 | 121.718 |
|
OBAMS
|
8,36 | 8,35 | 8,36 | 6,63% | 7,80 | 8,40 | 8,22 | 587.067.374 | 71.452.197 |
|
ODAS
|
5,20 | 5,19 | 5,20 | -0,76% | 5,08 | 5,25 | 5,17 | 184.984.219 | 35.798.668 |
|
ODINE
|
307,00 | 306,75 | 307,00 | -3,31% | 307,00 | 321,00 | 314,23 | 71.033.368 | 226.059 |
|
ORGE
|
65,50 | 65,45 | 65,50 | -0,98% | 65,25 | 66,45 | 65,58 | 61.185.752 | 933.071 |
|
OTKAR
|
499,75 | 499,75 | 500,00 | 2,15% | 492,75 | 513,50 | 502,10 | 590.723.178 | 1.176.517 |
|
OYAKC
|
23,52 | 23,52 | 23,54 | -1,01% | 23,10 | 23,74 | 23,42 | 451.946.610 | 19.296.831 |
|
OZATD
|
160,80 | 160,80 | 161,00 | 0,19% | 158,50 | 163,20 | 160,49 | 39.236.763 | 244.485 |
|
OZKGY
|
14,60 | 14,59 | 14,60 | 2,53% | 14,03 | 14,70 | 14,34 | 121.259.352 | 8.439.440 |
|
PAHOL
|
1,56 | 1,56 | 1,57 | -0,64% | 1,55 | 1,60 | 1,57 | 728.017.368 | 463.150.581 |
|
PAPIL
|
17,30 | 17,24 | 17,30 | 4,41% | 16,41 | 17,42 | 16,98 | 399.029.812 | 23.494.990 |
|
PARSN
|
99,90 | 99,80 | 99,90 | 0,91% | 98,25 | 101,10 | 99,54 | 20.730.950 | 208.276 |
|
PASEU
|
149,80 | 149,80 | - | 9,99% | 131,00 | 149,80 | 141,28 | 1.201.503.135 | 8.504.694 |
|
PATEK
|
22,04 | 22,04 | 22,06 | 2,61% | 21,22 | 22,20 | 21,71 | 619.867.556 | 28.547.359 |
|
PETKM
|
16,65 | 16,65 | 16,66 | -0,77% | 16,41 | 16,83 | 16,62 | 871.148.318 | 52.431.117 |
|
PGSUS
|
206,40 | 206,40 | 206,50 | 0,63% | 201,20 | 207,20 | 204,51 | 3.582.980.143 | 17.519.493 |
|
PLTUR
|
21,64 | 21,64 | 21,66 | 0,09% | 21,10 | 21,68 | 21,39 | 45.367.533 | 2.121.430 |
|
POLHO
|
16,08 | 16,08 | 16,09 | 0,88% | 15,71 | 16,26 | 16,01 | 32.647.493 | 2.039.079 |
|
POLTK
|
6.490,00 | 6.490,00 | 6.530,00 | -3,35% | 6.475,00 | 6.822,50 | 6.534,31 | 274.708.860 | 42.041 |
|
PSGYO
|
2,45 | 2,45 | 2,46 | -0,41% | 2,42 | 2,48 | 2,45 | 333.003.988 | 136.088.848 |
|
QUAGR
|
2,52 | 2,52 | 2,53 | -3,08% | 2,48 | 2,63 | 2,54 | 285.156.791 | 112.502.334 |
|
RALYH
|
231,20 | 231,10 | 231,20 | 0,17% | 230,50 | 234,40 | 232,00 | 224.304.869 | 966.845 |
|
REEDR
|
6,86 | 6,86 | 6,87 | 3,78% | 6,52 | 7,10 | 6,85 | 529.856.316 | 77.367.441 |
|
RGYAS
|
141,30 | 141,30 | 141,60 | 1,36% | 138,20 | 142,80 | 140,38 | 167.937.085 | 1.196.336 |
|
RYGYO
|
24,60 | 24,60 | 24,64 | 1,49% | 23,90 | 24,66 | 24,25 | 102.765.466 | 4.237.593 |
|
RYSAS
|
15,48 | 15,45 | 15,48 | 1,64% | 15,09 | 15,90 | 15,46 | 267.384.524 | 17.294.398 |
|
SAHOL
|
91,05 | 91,00 | 91,05 | 0,66% | 89,10 | 91,45 | 90,50 | 3.198.992.691 | 35.340.252 |
|
SARKY
|
23,02 | 23,02 | 23,08 | -2,79% | 21,46 | 24,80 | 22,91 | 661.663.226 | 28.879.324 |
|
SASA
|
2,53 | - | 2,53 | -9,96% | 2,53 | 2,67 | 2,56 | 2.919.725.997 | 1.142.067.121 |
|
SDTTR
|
204,20 | 204,10 | 204,20 | 6,97% | 192,00 | 207,00 | 199,29 | 518.442.322 | 2.601.427 |
|
SELEC
|
80,20 | 80,20 | 80,65 | -0,19% | 79,50 | 81,10 | 80,30 | 53.464.234 | 665.843 |
|
SISE
|
39,92 | 39,92 | 39,94 | 0,10% | 39,36 | 40,22 | 39,80 | 1.221.053.273 | 30.683.945 |
|
SKBNK
|
7,49 | 7,48 | 7,49 | -0,79% | 7,48 | 7,64 | 7,53 | 200.231.870 | 26.583.694 |
|
SMRTG
|
22,72 | 22,72 | 22,74 | 0,98% | 22,06 | 23,32 | 22,67 | 368.536.126 | 16.259.194 |
|
SNGYO
|
4,72 | 4,72 | 4,73 | 3,96% | 4,48 | 4,72 | 4,56 | 143.609.006 | 31.481.077 |
|
SOKM
|
53,25 | 53,20 | 53,25 | 1,53% | 51,90 | 53,25 | 52,72 | 255.480.406 | 4.846.115 |
|
SRVGY
|
3,37 | 3,37 | 3,38 | 2,74% | 3,26 | 3,41 | 3,33 | 101.432.320 | 30.419.424 |
|
SUNTK
|
44,00 | - | 44,00 | -9,98% | 44,00 | 47,04 | 44,91 | 157.217.701 | 3.500.824 |
|
SURGY
|
44,80 | 44,60 | 44,80 | 1,86% | 43,80 | 44,80 | 44,28 | 90.891.367 | 2.052.831 |
|
SUWEN
|
9,24 | 9,23 | 9,24 | 0,11% | 9,11 | 9,30 | 9,21 | 39.072.855 | 4.243.756 |
|
TABGD
|
226,10 | 226,00 | 226,10 | 1,39% | 219,40 | 226,30 | 222,15 | 112.705.973 | 507.334 |
|
TATEN
|
11,01 | 11,00 | 11,01 | -6,30% | 10,92 | 11,72 | 11,15 | 107.583.005 | 9.646.816 |
|
TAVHL
|
322,50 | 322,50 | 323,00 | 2,22% | 315,00 | 324,25 | 320,63 | 879.856.206 | 2.744.123 |
|
TCELL
|
99,65 | 99,60 | 99,65 | 0,86% | 97,05 | 99,90 | 98,57 | 4.315.131.504 | 43.777.974 |
|
TCKRC
|
75,45 | 75,45 | 75,60 | 0,33% | 74,45 | 78,35 | 76,40 | 476.645.876 | 6.239.004 |
|
TEZOL
|
11,88 | 11,88 | 11,90 | -0,42% | 11,79 | 11,97 | 11,88 | 23.139.075 | 1.947.905 |
|
THYAO
|
294,50 | 294,25 | 294,50 | 1,29% | 286,50 | 295,75 | 291,27 | 17.682.698.512 | 60.705.169 |
|
TKFEN
|
72,20 | 72,10 | 72,20 | -0,55% | 70,80 | 72,95 | 71,57 | 126.818.588 | 1.772.037 |
|
TMSN
|
103,20 | 103,20 | 103,30 | 1,38% | 100,20 | 103,80 | 101,96 | 84.143.948 | 825.243 |
|
TNZTP
|
26,54 | 26,54 | 26,56 | 8,42% | 24,38 | 26,66 | 26,11 | 212.608.566 | 8.142.772 |
|
TOASO
|
276,00 | 275,75 | 276,00 | -1,69% | 273,00 | 282,50 | 277,38 | 1.127.227.018 | 4.063.877 |
|
TRALT
|
43,30 | 43,30 | 43,32 | -3,48% | 43,06 | 45,02 | 43,84 | 6.973.338.930 | 159.065.955 |
|
TRCAS
|
40,50 | 40,48 | 40,50 | 1,25% | 39,86 | 40,52 | 40,14 | 30.961.075 | 771.346 |
|
TRENJ
|
97,65 | 97,65 | 97,75 | 0,10% | 94,50 | 98,25 | 96,62 | 373.786.378 | 3.868.766 |
|
TRGYO
|
78,60 | 78,55 | 78,60 | 0,77% | 76,75 | 79,10 | 77,92 | 129.682.146 | 1.664.271 |
|
TRMET
|
116,40 | 116,30 | 116,40 | 0,52% | 112,30 | 117,10 | 114,90 | 912.624.879 | 7.942.465 |
|
TSKB
|
13,47 | 13,46 | 13,47 | -0,22% | 13,31 | 13,53 | 13,43 | 327.397.934 | 24.385.572 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -2,70% | 1,07 | 1,10 | 1,08 | 261.350.539 | 241.053.489 |
|
TTKOM
|
58,45 | 58,40 | 58,45 | -0,68% | 57,00 | 59,55 | 58,09 | 1.967.195.308 | 33.864.975 |
|
TTRAK
|
548,50 | 548,00 | 548,50 | 0,37% | 536,50 | 549,50 | 542,82 | 115.761.224 | 213.260 |
|
TUKAS
|
2,59 | 2,58 | 2,59 | 0,39% | 2,53 | 2,60 | 2,56 | 220.573.726 | 86.132.124 |
|
TUPRS
|
196,70 | 196,60 | 196,70 | -1,21% | 195,40 | 198,80 | 196,99 | 2.811.600.610 | 14.272.728 |
|
TUREX
|
7,07 | 7,06 | 7,07 | -0,14% | 6,93 | 7,09 | 6,99 | 93.278.886 | 13.338.774 |
|
TURSG
|
11,84 | 11,84 | 11,86 | 1,81% | 11,50 | 11,97 | 11,75 | 528.536.784 | 45.001.918 |
|
ULKER
|
116,70 | 116,70 | 116,80 | 0,78% | 113,50 | 116,80 | 115,05 | 609.367.438 | 5.296.457 |
|
USAK
|
2,92 | 2,92 | 2,93 | -1,02% | 2,87 | 2,95 | 2,90 | 78.656.173 | 27.132.837 |
|
VAKBN
|
33,44 | 33,42 | 33,44 | 1,46% | 32,62 | 33,98 | 33,42 | 1.707.801.476 | 51.094.612 |
|
VAKFA
|
11,35 | 11,35 | 11,36 | -1,39% | 11,23 | 11,50 | 11,33 | 209.733.721 | 18.507.217 |
|
VAKFN
|
1,91 | 1,91 | 1,92 | 1,06% | 1,87 | 1,92 | 1,89 | 74.588.333 | 39.483.099 |
|
VAKKO
|
58,00 | 58,00 | 58,05 | 0,43% | 56,40 | 58,00 | 57,05 | 18.950.349 | 332.201 |
|
VESBE
|
7,86 | 7,85 | 7,86 | -0,38% | 7,75 | 7,90 | 7,81 | 51.609.391 | 6.610.111 |
|
VESTL
|
28,98 | 28,98 | 29,00 | -0,41% | 28,50 | 29,20 | 28,86 | 126.161.543 | 4.372.068 |
|
YAPRK
|
264,00 | 264,00 | 265,25 | -1,77% | 260,25 | 267,25 | 263,34 | 45.028.451 | 170.989 |
|
YEOTK
|
36,40 | 36,38 | 36,40 | 0,00% | 34,80 | 36,74 | 36,07 | 139.827.806 | 3.876.302 |
|
YGGYO
|
135,00 | 135,00 | 136,30 | -0,74% | 134,50 | 137,60 | 135,96 | 13.492.265 | 99.239 |
|
YKBNK
|
37,62 | 37,62 | 37,64 | -0,05% | 37,44 | 38,14 | 37,72 | 6.339.821.981 | 168.081.069 |
|
YYLGD
|
10,05 | 10,05 | 10,06 | 0,20% | 9,83 | 10,08 | 9,95 | 39.181.983 | 3.939.291 |
|
ZERGY
|
9,31 | 9,31 | 9,33 | -2,00% | 9,24 | 9,51 | 9,34 | 155.724.988 | 16.679.936 |
|
ZOREN
|
3,10 | 3,09 | 3,10 | 0,98% | 3,02 | 3,11 | 3,06 | 156.491.225 | 51.095.416 |
|
ZRGYO
|
23,46 | 23,40 | 23,46 | 1,73% | 22,70 | 23,48 | 23,04 | 33.268.631 | 1.443.944 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
