Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,89 | 4,85 | 4,89 | 3,82% | 4,24 | 5,18 | 4,68 | 102.938.414 | 21.984.569 |
|
AAGYO
|
8,76 | 8,76 | 8,77 | 3,42% | 8,39 | 8,90 | 8,67 | 65.213.564 | 7.525.274 |
|
ADGYO
|
51,75 | 51,75 | 51,95 | 4,80% | 49,18 | 52,25 | 50,87 | 64.367.938 | 1.265.372 |
|
AEFES
|
18,83 | 18,82 | 18,83 | -1,93% | 18,74 | 19,36 | 19,03 | 703.678.311 | 36.970.013 |
|
AGESA
|
239,90 | 239,90 | 240,00 | -0,87% | 236,50 | 246,00 | 241,07 | 53.587.300 | 222.292 |
|
AGHOL
|
34,16 | 34,14 | 34,16 | 0,41% | 33,72 | 34,86 | 34,22 | 174.086.335 | 5.087.692 |
|
AGROT
|
1,58 | 1,57 | 1,58 | 0,00% | 1,54 | 1,60 | 1,57 | 48.293.394 | 30.745.228 |
|
AHGAZ
|
44,50 | 44,06 | 44,50 | 6,97% | 41,16 | 44,64 | 42,49 | 456.488.916 | 10.743.882 |
|
AKBNK
|
73,05 | 73,05 | 73,15 | 0,83% | 71,95 | 74,25 | 73,04 | 10.791.022.229 | 147.745.100 |
|
AKCNS
|
191,10 | 190,00 | 191,10 | -2,05% | 187,30 | 199,70 | 191,80 | 294.269.775 | 1.534.233 |
|
AKFGY
|
2,51 | 2,49 | 2,51 | 4,58% | 2,40 | 2,55 | 2,48 | 62.318.521 | 25.103.687 |
|
AKFIS
|
13,37 | 13,34 | 13,37 | -6,50% | 12,97 | 14,35 | 13,48 | 212.407.676 | 15.758.339 |
|
AKFYE
|
3,59 | 3,58 | 3,59 | 2,87% | 3,42 | 3,70 | 3,57 | 185.780.629 | 52.086.796 |
|
AKGRT
|
5,57 | 5,55 | 5,56 | 1,64% | 5,50 | 5,65 | 5,57 | 45.589.599 | 8.191.977 |
|
AKSA
|
10,90 | 10,89 | 10,90 | 1,40% | 10,70 | 11,00 | 10,90 | 96.649.789 | 8.863.516 |
|
AKSEN
|
68,85 | 68,80 | 68,85 | 2,46% | 65,80 | 69,30 | 67,83 | 436.074.270 | 6.429.131 |
|
AKSGY
|
9,40 | 9,40 | 9,41 | -0,95% | 9,30 | 9,56 | 9,39 | 36.420.834 | 3.876.828 |
|
ALARK
|
108,80 | 108,80 | 108,90 | 1,30% | 107,00 | 110,10 | 108,93 | 460.571.833 | 4.228.091 |
|
ALBRK
|
8,67 | 8,67 | 8,68 | 1,64% | 8,54 | 8,72 | 8,64 | 112.139.599 | 12.986.593 |
|
ALBTN
|
24,36 | 24,34 | 24,36 | 0,41% | 23,80 | 25,20 | 24,53 | 181.430.558 | 7.395.165 |
|
ALFAS
|
34,20 | 34,16 | 34,20 | 3,51% | 33,04 | 35,08 | 34,12 | 76.329.938 | 2.237.323 |
|
ALGYO
|
3,16 | 3,15 | 3,16 | 1,61% | 3,10 | 3,19 | 3,14 | 76.794.747 | 24.473.390 |
|
ALTNY
|
13,98 | 13,97 | 13,98 | 1,01% | 13,71 | 14,15 | 14,01 | 255.452.054 | 18.240.439 |
|
ANHYT
|
103,40 | 103,40 | 103,50 | 0,10% | 102,30 | 105,20 | 103,50 | 100.407.862 | 970.162 |
|
ANSGR
|
26,18 | 26,18 | 26,20 | -2,97% | 26,16 | 26,84 | 26,42 | 97.059.538 | 3.673.964 |
|
ARASE
|
100,40 | 100,00 | 100,40 | -4,02% | 96,30 | 103,20 | 99,64 | 66.487.766 | 667.259 |
|
ARCLK
|
88,00 | 87,95 | 88,00 | 1,27% | 86,65 | 88,50 | 87,87 | 129.245.898 | 1.470.963 |
|
ARDYZ
|
66,40 | 66,35 | 66,45 | 7,10% | 60,60 | 67,05 | 64,96 | 438.377.404 | 6.748.245 |
|
ARMGD
|
134,90 | - | 134,90 | -9,95% | 134,90 | 154,90 | 140,10 | 292.006.785 | 2.084.245 |
|
ASELS
|
376,25 | 376,00 | 376,25 | -0,46% | 373,50 | 383,75 | 377,61 | 7.134.378.575 | 18.893.488 |
|
ASGYO
|
10,00 | 9,98 | 9,99 | 1,94% | 9,75 | 10,07 | 9,99 | 18.130.399 | 1.815.587 |
|
ASTOR
|
258,75 | 258,50 | 258,75 | -1,15% | 251,75 | 266,50 | 258,97 | 7.186.690.247 | 27.750.867 |
|
ASUZU
|
45,14 | 45,08 | 45,14 | 2,54% | 43,44 | 45,68 | 44,64 | 13.920.211 | 311.806 |
|
ATAKP
|
36,16 | 35,98 | 36,16 | 3,67% | 34,46 | 36,48 | 35,92 | 22.772.158 | 633.970 |
|
ATATP
|
242,60 | 242,60 | 242,90 | -0,78% | 237,00 | 249,50 | 243,74 | 140.132.993 | 574.930 |
|
ATATR
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,51 | 7,51 | 5.504.274 | 732.926 |
|
AVPGY
|
54,25 | 54,25 | 54,40 | 0,46% | 53,80 | 55,00 | 54,26 | 23.818.558 | 438.958 |
|
AYDEM
|
23,64 | 23,64 | 23,80 | 3,05% | 22,90 | 23,94 | 23,53 | 38.928.332 | 1.654.548 |
|
AYGAZ
|
301,25 | 301,00 | 301,25 | -3,29% | 295,00 | 319,25 | 305,87 | 383.565.792 | 1.254.016 |
|
BALSU
|
6,67 | 6,65 | 6,67 | -3,05% | 6,52 | 7,14 | 6,80 | 500.733.110 | 73.671.526 |
|
BASGZ
|
41,20 | 41,22 | 41,30 | -1,10% | 41,12 | 42,98 | 41,51 | 14.011.619 | 337.582 |
|
BERA
|
12,15 | 12,13 | 12,15 | 2,02% | 11,85 | 12,33 | 12,14 | 96.728.548 | 7.965.034 |
|
BESLR
|
11,64 | 11,62 | 11,64 | 0,61% | 11,57 | 11,74 | 11,64 | 28.215.658 | 2.423.647 |
|
BETAE
|
63,95 | 63,85 | 63,95 | 4,49% | 59,25 | 67,30 | 64,87 | 1.107.942.095 | 17.080.098 |
|
BFREN
|
114,40 | 114,10 | 114,40 | 1,24% | 112,40 | 115,10 | 114,32 | 19.143.053 | 167.458 |
|
BIENY
|
16,46 | 16,44 | 16,45 | -1,61% | 16,36 | 17,60 | 16,57 | 26.194.600 | 1.580.526 |
|
BIGEN
|
92,80 | - | 92,80 | -9,99% | 92,80 | 92,80 | 92,80 | 6.503.053 | 70.076 |
|
BIMAS
|
431,75 | 431,50 | 431,75 | -0,29% | 429,00 | 443,25 | 433,66 | 3.938.796.508 | 9.082.681 |
|
BINBN
|
110,10 | - | 110,10 | -9,98% | 110,10 | 110,10 | 110,10 | 6.903.600 | 62.703 |
|
BINHO
|
6,60 | 6,60 | 6,61 | 3,94% | 5,72 | 6,75 | 6,36 | 344.702.171 | 54.204.938 |
|
BIOEN
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,41 | 11,81 | 232.800.096 | 19.706.675 |
|
BJKAS
|
1,85 | 1,84 | 1,85 | 6,94% | 1,56 | 1,90 | 1,72 | 1.556.101.417 | 904.381.462 |
|
BKRGY
|
6,41 | 6,41 | 6,42 | -1,08% | 6,27 | 6,49 | 6,39 | 74.445.582 | 11.647.808 |
|
BOBET
|
17,35 | 17,34 | 17,36 | 2,66% | 16,90 | 17,53 | 17,31 | 55.548.729 | 3.208.552 |
|
BORLS
|
2,15 | 2,14 | 2,15 | 0,00% | 2,06 | 2,17 | 2,11 | 45.370.358 | 21.496.253 |
|
BRISA
|
73,00 | 73,00 | 73,25 | 2,46% | 71,25 | 74,95 | 73,26 | 16.671.627 | 227.557 |
|
BRSAN
|
669,00 | 668,50 | 669,00 | 1,52% | 656,50 | 680,50 | 671,69 | 1.005.511.867 | 1.496.995 |
|
BRYAT
|
1.561,00 | 1.560,00 | 1.562,00 | 1,89% | 1.530,00 | 1.580,00 | 1.559,11 | 74.199.794 | 47.591 |
|
BSOKE
|
11,60 | - | 11,60 | -9,94% | 11,60 | 11,60 | 11,60 | 5.731.595 | 494.103 |
|
BTCIM
|
2,36 | - | 2,36 | -9,92% | 2,36 | 2,70 | 2,47 | 612.631.573 | 248.288.344 |
|
BUCIM
|
5,26 | 5,26 | 5,27 | 4,37% | 4,99 | 5,54 | 5,33 | 47.510.954 | 8.910.113 |
|
CANTE
|
1,17 | 1,17 | 1,18 | 5,41% | 1,11 | 1,20 | 1,16 | 487.759.862 | 421.497.331 |
|
CCOLA
|
78,55 | 78,50 | 78,55 | -1,94% | 78,30 | 80,70 | 79,11 | 354.705.804 | 4.483.892 |
|
CEMZY
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,34 | 9,34 | 103.363.447 | 10.883.898 |
|
CGCAM
|
23,82 | 23,80 | 23,82 | 2,67% | 23,00 | 24,44 | 23,65 | 48.373.044 | 2.045.527 |
|
CIMSA
|
42,76 | 42,76 | 42,78 | 2,49% | 41,38 | 43,16 | 42,55 | 286.955.069 | 6.744.524 |
|
CITAS
|
94,00 | - | 94,00 | -9,96% | 94,00 | 94,00 | 94,00 | 3.690.252 | 39.258 |
|
CLEBI
|
1.429,00 | 1.427,00 | 1.429,00 | 0,78% | 1.407,00 | 1.450,00 | 1.431,29 | 37.458.225 | 26.171 |
|
CVKMD
|
14,10 | 14,10 | 14,12 | 6,02% | 13,36 | 14,35 | 14,01 | 572.078.926 | 40.822.201 |
|
CWENE
|
24,66 | 24,66 | 24,72 | 5,38% | 23,24 | 25,54 | 24,78 | 878.222.695 | 35.442.212 |
|
DAPGM
|
4,82 | 4,81 | 4,82 | -6,59% | 4,75 | 5,10 | 4,88 | 196.688.883 | 40.310.177 |
|
DEVA
|
101,80 | 101,50 | 101,80 | 5,27% | 96,20 | 101,90 | 99,79 | 50.930.982 | 510.392 |
|
DOAS
|
158,70 | 158,60 | 158,80 | 2,72% | 155,60 | 159,80 | 158,18 | 198.329.868 | 1.253.830 |
|
DOFRB
|
84,45 | 84,45 | 84,50 | 2,67% | 80,30 | 85,80 | 83,07 | 340.536.850 | 4.099.418 |
|
DOHOL
|
20,30 | 20,26 | 20,32 | 2,32% | 19,88 | 20,52 | 20,31 | 337.133.217 | 16.599.770 |
|
DSTKF
|
1.608,00 | - | 1.608,00 | -9,97% | 1.608,00 | 1.608,00 | 1.608,00 | 2.596.920 | 1.615 |
|
EBEBK
|
81,60 | 81,10 | 81,60 | 0,87% | 80,65 | 83,70 | 82,42 | 75.889.740 | 920.804 |
|
ECILC
|
63,10 | 63,10 | - | 9,93% | 57,15 | 63,10 | 61,14 | 542.259.697 | 8.869.178 |
|
ECOGR
|
31,52 | 31,52 | 31,56 | 3,55% | 30,18 | 31,64 | 30,99 | 95.466.132 | 3.080.942 |
|
ECZYT
|
232,30 | 231,80 | 232,10 | 9,83% | 190,90 | 232,60 | 211,72 | 483.867.901 | 2.285.461 |
|
EFOR
|
15,84 | - | 15,84 | -9,95% | 15,84 | 17,46 | 16,34 | 284.969.192 | 17.442.659 |
|
EGEEN
|
5.182,50 | 5.182,50 | - | 9,97% | 4.770,00 | 5.182,50 | 4.977,26 | 398.927.228 | 80.150 |
|
EGGUB
|
105,50 | 105,50 | 105,60 | 6,57% | 98,85 | 105,50 | 101,96 | 66.444.554 | 651.659 |
|
EGPRO
|
34,88 | 34,74 | 34,88 | 2,95% | 33,50 | 35,06 | 34,45 | 45.728.746 | 1.327.324 |
|
EKDMR
|
34,02 | 34,02 | 34,04 | -3,74% | 33,88 | 35,96 | 34,57 | 139.384.653 | 4.031.967 |
|
EKGYO
|
19,50 | 19,49 | 19,50 | 1,56% | 19,08 | 19,69 | 19,40 | 2.638.288.553 | 136.028.195 |
|
EKIM
|
14,56 | 14,55 | 14,56 | -0,55% | 14,35 | 14,85 | 14,60 | 106.084.739 | 7.266.179 |
|
ENDAE
|
14,94 | 14,80 | 14,90 | 2,12% | 14,18 | 15,00 | 14,69 | 34.873.257 | 2.373.578 |
|
ENERY
|
12,63 | 12,61 | 12,63 | 6,67% | 12,00 | 12,73 | 12,40 | 965.569.358 | 77.898.791 |
|
ENJSA
|
109,10 | 109,10 | 109,20 | 0,09% | 107,60 | 109,50 | 108,94 | 280.923.547 | 2.578.727 |
|
ENKAI
|
87,05 | 87,00 | 87,10 | 0,87% | 86,10 | 87,60 | 86,99 | 1.025.636.302 | 11.790.354 |
|
ENTRA
|
4,11 | 4,10 | 4,12 | 3,27% | 3,95 | 4,18 | 4,10 | 88.799.245 | 21.641.996 |
|
EREGL
|
37,84 | 37,84 | 37,86 | 1,23% | 37,24 | 38,06 | 37,72 | 3.023.180.888 | 80.144.657 |
|
ESCAR
|
27,24 | - | 27,24 | -9,98% | 27,24 | 27,24 | 27,24 | 732.048 | 26.874 |
|
ESEN
|
2,90 | 2,91 | 2,92 | -0,34% | 2,86 | 2,93 | 2,89 | 70.635.774 | 24.435.199 |
|
EUPWR
|
68,25 | 68,25 | 68,30 | 5,81% | 60,75 | 70,45 | 66,70 | 2.298.541.314 | 34.461.269 |
|
EUREN
|
3,19 | 3,19 | 3,20 | 1,92% | 3,10 | 3,22 | 3,16 | 62.531.140 | 19.820.934 |
|
FENER
|
2,54 | 2,53 | 2,54 | -1,55% | 2,52 | 2,59 | 2,55 | 258.672.542 | 101.529.127 |
|
FROTO
|
79,35 | 79,30 | 79,35 | 1,93% | 77,50 | 80,95 | 79,27 | 1.711.044.117 | 21.586.353 |
|
FZLGY
|
7,60 | 7,59 | 7,60 | 1,88% | 6,72 | 7,80 | 7,13 | 326.936.457 | 45.834.281 |
|
GARAN
|
134,20 | 134,30 | 134,50 | 0,83% | 132,50 | 135,90 | 134,23 | 3.380.162.949 | 25.181.665 |
|
GEDIK
|
5,26 | 5,25 | 5,26 | -1,31% | 5,18 | 5,44 | 5,28 | 71.309.217 | 13.515.427 |
|
GENIL
|
7,48 | 7,38 | 7,48 | 1,77% | 6,62 | 7,82 | 7,38 | 843.761.917 | 114.310.619 |
|
GENTS
|
4,52 | 4,49 | 4,52 | 1,35% | 4,22 | 4,57 | 4,50 | 28.625.349 | 6.360.690 |
|
GESAN
|
50,05 | 50,05 | - | 9,90% | 44,00 | 50,05 | 48,26 | 1.521.143.073 | 31.517.449 |
|
GIPTA
|
40,50 | - | 40,50 | -10,00% | 40,50 | 40,50 | 40,50 | 4.550.499 | 112.358 |
|
GLCVY
|
46,46 | 46,46 | 46,48 | 0,74% | 45,54 | 46,98 | 46,40 | 16.597.497 | 357.739 |
|
GLRMK
|
145,90 | 145,80 | 145,90 | 3,92% | 140,40 | 149,70 | 145,47 | 973.030.383 | 6.689.125 |
|
GLYHO
|
15,50 | 15,50 | 15,51 | -0,13% | 15,36 | 16,03 | 15,67 | 69.534.312 | 4.437.960 |
|
GMTAS
|
48,88 | 48,80 | 48,88 | 6,26% | 47,72 | 49,84 | 48,69 | 310.085.779 | 6.368.564 |
|
GOKNR
|
15,51 | 15,50 | 15,51 | -1,52% | 14,45 | 15,85 | 15,29 | 145.149.189 | 9.490.964 |
|
GOLTS
|
265,00 | 265,00 | 265,25 | 2,22% | 258,25 | 266,25 | 263,07 | 26.842.832 | 102.038 |
|
GOZDE
|
20,02 | 19,90 | 20,02 | 1,52% | 19,50 | 20,36 | 20,01 | 40.868.437 | 2.042.415 |
|
GRSEL
|
279,25 | 278,75 | 279,25 | 4,30% | 267,25 | 283,25 | 278,08 | 137.072.431 | 492.920 |
|
GRTHO
|
130,30 | - | 130,30 | -9,95% | 130,30 | 130,30 | 130,30 | 22.117.122 | 169.740 |
|
GSRAY
|
0,90 | 0,90 | 0,91 | -1,10% | 0,89 | 0,92 | 0,90 | 113.942.937 | 126.104.595 |
|
GUBRF
|
441,00 | 441,00 | 441,25 | -0,56% | 438,50 | 451,75 | 444,06 | 984.585.638 | 2.217.138 |
|
GWIND
|
21,30 | 21,30 | 21,36 | 2,40% | 20,92 | 21,66 | 21,25 | 86.555.687 | 4.072.464 |
|
HALKB
|
46,60 | 46,58 | 46,60 | -1,35% | 46,58 | 47,92 | 47,39 | 1.173.452.573 | 24.759.406 |
|
HATSN
|
35,48 | - | 35,48 | -9,99% | 35,48 | 35,48 | 35,48 | 17.765.971 | 500.732 |
|
HEKTS
|
2,30 | 2,29 | 2,30 | 1,32% | 2,25 | 2,33 | 2,29 | 506.569.923 | 221.569.078 |
|
HLGYO
|
4,13 | 4,12 | 4,13 | 4,03% | 3,98 | 4,15 | 4,09 | 107.054.999 | 26.168.094 |
|
HRKET
|
7,22 | 7,21 | 7,22 | 4,49% | 6,51 | 7,30 | 6,99 | 511.920.113 | 73.246.062 |
|
HTTBT
|
31,28 | 31,20 | 31,28 | 1,76% | 30,44 | 31,84 | 31,44 | 15.042.643 | 478.454 |
|
IEYHO
|
135,90 | - | 135,90 | -10,00% | 135,90 | 135,90 | 135,90 | 191.075 | 1.406 |
|
IHLAS
|
0,96 | 0,95 | 0,96 | -1,03% | 0,94 | 0,97 | 0,95 | 75.217.989 | 78.849.669 |
|
INDES
|
10,87 | 10,82 | 10,85 | 3,52% | 10,37 | 10,96 | 10,77 | 49.169.049 | 4.565.502 |
|
INTET
|
52,65 | 52,65 | 52,80 | 1,84% | 49,00 | 54,30 | 51,80 | 1.024.840.645 | 19.784.710 |
|
INVEO
|
6,26 | 6,25 | 6,26 | -1,57% | 6,21 | 6,51 | 6,30 | 34.485.256 | 5.474.908 |
|
INVES
|
752,00 | 750,00 | 753,00 | 0,47% | 737,00 | 754,50 | 743,65 | 28.712.301 | 38.610 |
|
ISCTR
|
13,53 | 13,52 | 13,53 | -0,22% | 13,45 | 13,78 | 13,59 | 5.733.889.959 | 421.842.933 |
|
ISDMR
|
62,45 | 62,55 | 62,60 | 0,08% | 61,50 | 63,40 | 62,57 | 132.389.306 | 2.115.891 |
|
ISFIN
|
18,86 | 18,85 | 18,87 | 0,05% | 18,66 | 19,23 | 18,91 | 20.911.893 | 1.106.068 |
|
ISGYO
|
24,76 | 24,76 | 24,88 | 2,74% | 23,70 | 25,18 | 24,72 | 42.316.545 | 1.712.214 |
|
ISKPL
|
3,85 | - | 3,85 | -9,84% | 3,85 | 3,85 | 3,85 | 10.920.471 | 2.836.486 |
|
ISMEN
|
33,58 | 33,60 | 33,62 | -0,24% | 33,50 | 34,20 | 33,83 | 218.114.540 | 6.448.211 |
|
IZENR
|
4,23 | 4,22 | 4,24 | -2,53% | 3,91 | 4,45 | 4,18 | 306.421.692 | 73.374.830 |
|
KARCL
|
137,70 | - | 137,70 | -10,00% | 137,70 | 137,70 | 137,70 | 3.332.753 | 24.203 |
|
KAREL
|
6,18 | 6,17 | 6,19 | 1,64% | 5,60 | 6,32 | 6,03 | 180.348.076 | 29.918.338 |
|
KARSN
|
10,06 | 10,06 | - | 9,95% | 9,14 | 10,06 | 9,70 | 446.824.920 | 46.089.556 |
|
KATMR
|
1,67 | 1,66 | 1,67 | 5,70% | 1,59 | 1,68 | 1,64 | 168.827.503 | 102.776.480 |
|
KAYSE
|
3,41 | 3,41 | 3,42 | 0,29% | 3,36 | 3,45 | 3,40 | 22.753.101 | 6.702.514 |
|
KBORU
|
12,60 | 12,60 | - | 9,95% | 10,32 | 12,60 | 12,17 | 304.067.709 | 24.987.708 |
|
KCAER
|
11,57 | 11,53 | 11,56 | 6,44% | 10,84 | 11,69 | 11,21 | 350.448.514 | 31.266.963 |
|
KCHOL
|
221,10 | 221,00 | 221,10 | -0,54% | 219,50 | 224,30 | 221,64 | 4.830.963.795 | 21.796.354 |
|
KLGYO
|
4,16 | 4,15 | 4,16 | 2,72% | 4,00 | 4,19 | 4,10 | 38.764.759 | 9.447.759 |
|
KLKIM
|
23,84 | 23,82 | 23,88 | 1,97% | 23,38 | 24,08 | 23,76 | 36.723.638 | 1.545.320 |
|
KLRHO
|
34,32 | - | 34,32 | -9,97% | 34,32 | 34,32 | 34,32 | 6.091.834 | 177.501 |
|
KLSER
|
20,48 | 20,46 | 20,48 | 1,89% | 20,00 | 20,52 | 20,25 | 17.349.824 | 856.840 |
|
KLYPV
|
56,30 | 56,15 | 56,25 | -1,23% | 55,90 | 57,95 | 56,89 | 74.037.617 | 1.301.503 |
|
KMPUR
|
16,08 | 15,98 | 16,08 | 4,82% | 15,28 | 16,18 | 15,86 | 23.753.128 | 1.498.176 |
|
KOCMT
|
2,51 | - | 2,51 | -9,71% | 2,51 | 2,51 | 2,51 | 9.671.600 | 3.853.227 |
|
KONYA
|
3.712,50 | 3.710,00 | 3.720,00 | 3,92% | 3.577,50 | 3.765,00 | 3.678,81 | 81.423.053 | 22.133 |
|
KOPOL
|
3,63 | 3,63 | 3,64 | -0,82% | 3,58 | 3,69 | 3,63 | 24.226.084 | 6.667.736 |
|
KORDS
|
3,17 | 3,17 | 3,18 | 3,26% | 3,04 | 3,21 | 3,13 | 70.348.441 | 22.454.276 |
|
KOTON
|
11,09 | 11,09 | 11,11 | 1,56% | 11,01 | 11,25 | 11,11 | 12.821.342 | 1.153.608 |
|
KPEKS
|
62,05 | - | 62,05 | -9,94% | 62,05 | 62,05 | 62,05 | 22.786.932 | 367.235 |
|
KRDMA
|
42,22 | 42,22 | 42,24 | -4,00% | 41,98 | 44,08 | 43,12 | 299.011.196 | 6.934.369 |
|
KRDMB
|
71,55 | - | 71,55 | -10,00% | 71,55 | 71,55 | 71,55 | 9.702.252 | 135.601 |
|
KRDMD
|
45,18 | 45,18 | 45,20 | -0,48% | 45,02 | 46,00 | 45,59 | 1.436.197.376 | 31.505.972 |
|
KTLEV
|
18,04 | - | 18,04 | -9,98% | 18,04 | 18,04 | 18,04 | 52.569.065 | 2.914.028 |
|
KUYAS
|
41,22 | - | 41,22 | -9,96% | 41,22 | 41,22 | 41,22 | 4.259.963 | 103.347 |
|
KZBGY
|
1,51 | 1,50 | 1,51 | 6,34% | 1,42 | 1,56 | 1,49 | 111.262.025 | 74.676.021 |
|
LIDER
|
12,80 | - | 12,80 | -9,99% | 12,80 | 12,80 | 12,80 | 4.421.914 | 345.462 |
|
LILAK
|
25,84 | 25,84 | 25,86 | -1,00% | 25,58 | 26,30 | 25,87 | 78.351.678 | 3.029.206 |
|
LINK
|
4,19 | 4,19 | 4,21 | 2,44% | 4,00 | 4,21 | 4,13 | 58.844.858 | 14.234.871 |
|
LMKDC
|
22,72 | 22,70 | 22,72 | 1,52% | 22,30 | 23,30 | 22,80 | 88.864.935 | 3.896.816 |
|
LOGO
|
145,60 | 145,50 | 145,70 | 4,90% | 138,40 | 146,00 | 143,28 | 125.447.285 | 875.535 |
|
LRSHO
|
2,07 | 2,06 | 2,07 | -1,43% | 2,05 | 2,17 | 2,10 | 52.764.621 | 25.124.421 |
|
LYDHO
|
76,20 | - | 76,20 | -9,98% | 76,20 | 76,20 | 76,20 | 412.090 | 5.408 |
|
MAGEN
|
22,08 | - | 22,08 | -9,95% | 22,08 | 22,08 | 22,08 | 15.262.888 | 691.254 |
|
MASFN
|
38,84 | 38,82 | 38,84 | 3,35% | 37,24 | 39,14 | 38,32 | 211.986.786 | 5.532.779 |
|
MAVI
|
38,52 | 38,54 | 38,60 | 2,99% | 37,10 | 38,92 | 38,44 | 477.493.894 | 12.420.760 |
|
MEGMT
|
3,25 | 3,24 | 3,25 | -9,47% | 3,24 | 3,58 | 3,33 | 342.113.854 | 102.759.829 |
|
MERIT
|
14,61 | 14,60 | 14,61 | 1,04% | 14,38 | 14,78 | 14,62 | 22.824.751 | 1.560.905 |
|
METEN
|
18,25 | 18,24 | 18,25 | 1,73% | 17,73 | 18,40 | 18,13 | 227.759.452 | 12.566.286 |
|
MGROS
|
539,00 | 539,00 | 539,50 | 0,19% | 537,50 | 549,50 | 542,04 | 1.550.057.071 | 2.859.681 |
|
MIATK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 20,52 | 20,52 | 49.146.221 | 2.395.040 |
|
MOBTL
|
9,77 | 9,79 | 9,81 | -1,81% | 9,56 | 10,40 | 9,74 | 27.851.466 | 2.860.371 |
|
MOGAN
|
9,22 | 9,22 | - | 9,89% | 7,56 | 9,22 | 8,45 | 451.242.112 | 53.400.450 |
|
MOPAS
|
20,80 | 20,78 | 20,80 | 0,29% | 20,46 | 21,24 | 20,80 | 35.393.787 | 1.701.748 |
|
MPARK
|
436,50 | 435,75 | 436,50 | -0,63% | 434,00 | 445,50 | 439,44 | 274.988.902 | 625.779 |
|
NATEN
|
4,47 | 4,45 | 4,47 | 3,00% | 4,32 | 4,48 | 4,40 | 20.031.951 | 4.555.165 |
|
NETCD
|
91,05 | 91,00 | 91,10 | 0,05% | 89,65 | 94,55 | 91,99 | 239.636.168 | 2.605.085 |
|
NETGL
|
30,56 | - | 30,56 | -9,96% | 30,56 | 32,00 | 30,71 | 278.564.028 | 9.069.585 |
|
NTGAZ
|
10,63 | 10,61 | 10,63 | 0,28% | 10,49 | 10,75 | 10,61 | 25.444.879 | 2.397.590 |
|
NTHOL
|
39,94 | 39,82 | 39,94 | 4,28% | 38,04 | 40,12 | 39,25 | 91.680.249 | 2.336.108 |
|
NUHCM
|
206,00 | 205,60 | 206,00 | 1,18% | 197,10 | 209,00 | 206,57 | 13.860.242 | 67.096 |
|
OBAMS
|
4,34 | 4,34 | 4,37 | 2,12% | 4,23 | 4,39 | 4,32 | 89.546.353 | 20.744.122 |
|
ODAS
|
6,68 | 6,67 | 6,68 | 1,06% | 6,57 | 6,78 | 6,69 | 436.911.888 | 65.325.012 |
|
ODINE
|
374,75 | - | 374,75 | -9,97% | 374,75 | 374,75 | 374,75 | 662.183 | 1.767 |
|
ORGE
|
22,92 | 22,84 | 22,90 | 2,23% | 22,02 | 22,98 | 22,68 | 84.313.645 | 3.717.262 |
|
ORZAX
|
76,00 | 76,00 | 76,15 | 0,86% | 74,50 | 78,00 | 76,39 | 186.118.671 | 2.436.502 |
|
OTKAR
|
306,25 | 306,25 | 306,50 | 1,41% | 300,00 | 311,50 | 306,79 | 128.290.955 | 418.175 |
|
OYAKC
|
21,30 | 21,28 | 21,30 | 4,62% | 20,26 | 21,36 | 20,96 | 498.448.655 | 23.777.774 |
|
OYYAT
|
30,90 | 30,90 | - | 9,96% | 28,12 | 30,90 | 29,83 | 49.267.209 | 1.651.381 |
|
OZATD
|
2.945,00 | - | 2.945,00 | -9,94% | 2.945,00 | 2.945,00 | 2.945,00 | 117.800 | 40 |
|
OZKGY
|
12,37 | 12,35 | 12,37 | 2,57% | 11,95 | 12,49 | 12,32 | 34.066.793 | 2.766.208 |
|
PAGYO
|
124,60 | 124,50 | 125,10 | 0,24% | 122,90 | 127,00 | 125,37 | 9.730.806 | 77.619 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | 0,98% | 1,00 | 1,04 | 1,02 | 198.429.502 | 193.792.014 |
|
PAPIL
|
9,49 | 9,49 | 9,51 | -0,84% | 9,20 | 9,56 | 9,35 | 50.059.827 | 5.352.398 |
|
PARSN
|
63,30 | 63,10 | 63,30 | 0,80% | 62,70 | 63,75 | 63,10 | 12.271.292 | 194.476 |
|
PASEU
|
44,94 | - | 44,94 | -9,98% | 44,94 | 44,94 | 44,94 | 12.945.551 | 288.063 |
|
PATEK
|
16,94 | 16,94 | 16,96 | 0,83% | 15,80 | 17,95 | 17,19 | 606.626.298 | 35.297.713 |
|
PETKM
|
20,88 | 20,88 | 20,90 | -1,97% | 20,84 | 21,72 | 21,19 | 1.255.867.356 | 59.270.681 |
|
PGSUS
|
151,50 | 151,40 | 151,50 | 0,20% | 150,30 | 153,60 | 152,08 | 1.408.468.902 | 9.262.620 |
|
POLHO
|
17,98 | 17,97 | 18,00 | 1,75% | 17,50 | 18,50 | 18,06 | 28.697.723 | 1.589.054 |
|
POLTK
|
3.310,00 | 3.310,00 | 3.327,50 | -0,15% | 3.265,00 | 3.387,50 | 3.316,82 | 21.924.203 | 6.610 |
|
PSGYO
|
2,08 | 2,08 | 2,09 | 2,46% | 1,97 | 2,14 | 2,09 | 329.049.376 | 157.615.700 |
|
QUAGR
|
2,34 | 2,33 | 2,34 | -1,68% | 2,28 | 2,39 | 2,33 | 62.353.603 | 26.814.430 |
|
QUICK
|
50,45 | 50,40 | 50,50 | -0,30% | 49,12 | 51,35 | 50,48 | 115.387.202 | 2.285.668 |
|
RALYH
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 2.197.320 | 13.699 |
|
REEDR
|
4,12 | 4,12 | 4,13 | -3,74% | 4,04 | 4,38 | 4,14 | 109.835.634 | 26.554.089 |
|
RGYAS
|
199,50 | 199,10 | 199,60 | 4,78% | 190,30 | 200,30 | 197,65 | 764.834.385 | 3.869.579 |
|
RYGYO
|
48,38 | 48,22 | 48,38 | 0,79% | 46,62 | 50,10 | 48,58 | 134.068.853 | 2.759.565 |
|
RYSAS
|
26,36 | 26,36 | 26,38 | 9,83% | 24,02 | 26,38 | 25,68 | 524.653.327 | 20.432.414 |
|
SAFKR
|
11,31 | 11,31 | 11,32 | 1,16% | 10,92 | 11,57 | 11,27 | 37.191.197 | 3.300.204 |
|
SAHOL
|
91,05 | 91,05 | 91,10 | 0,55% | 90,30 | 92,40 | 91,20 | 2.569.965.637 | 28.181.250 |
|
SARAE
|
51,65 | 51,60 | 51,65 | 0,19% | 46,40 | 53,70 | 50,71 | 2.258.124.023 | 44.531.967 |
|
SARKY
|
22,06 | 22,04 | 22,10 | -0,54% | 21,98 | 22,50 | 22,22 | 77.593.386 | 3.491.534 |
|
SASA
|
2,30 | 2,29 | 2,30 | -0,43% | 2,28 | 2,36 | 2,31 | 4.617.714.037 | 1.995.264.408 |
|
SDTTR
|
17,65 | 17,63 | 17,65 | 1,15% | 17,20 | 17,92 | 17,60 | 87.286.067 | 4.959.959 |
|
SELEC
|
172,60 | - | 172,60 | -9,96% | 172,60 | 172,60 | 172,60 | 627.574 | 3.636 |
|
SISE
|
40,28 | 40,28 | 40,30 | -0,20% | 40,10 | 40,86 | 40,48 | 1.501.974.312 | 37.107.328 |
|
SKBNK
|
5,63 | 5,61 | 5,63 | -4,74% | 5,43 | 5,88 | 5,63 | 993.524.699 | 176.432.884 |
|
SMRTG
|
5,49 | 5,48 | 5,52 | 1,10% | 4,89 | 5,70 | 5,15 | 737.718.856 | 143.175.534 |
|
SNGYO
|
2,86 | 2,85 | 2,86 | 6,32% | 2,68 | 2,88 | 2,81 | 101.087.496 | 35.994.852 |
|
SOKM
|
57,60 | 57,60 | 57,65 | -1,71% | 57,50 | 59,75 | 58,26 | 182.626.938 | 3.134.939 |
|
SRVGY
|
2,19 | 2,18 | 2,20 | 4,29% | 2,08 | 2,21 | 2,15 | 23.271.458 | 10.846.741 |
|
SSAAT
|
29,22 | 29,20 | 29,22 | 4,81% | 27,54 | 30,16 | 29,13 | 92.829.008 | 3.186.919 |
|
SUNTK
|
27,18 | 27,04 | 27,18 | -0,07% | 26,56 | 28,26 | 27,20 | 12.886.930 | 473.741 |
|
SURGY
|
23,66 | 23,60 | 23,66 | -0,84% | 23,12 | 24,02 | 23,52 | 47.219.042 | 2.007.836 |
|
SUWEN
|
5,41 | 5,39 | 5,41 | 0,74% | 5,00 | 5,47 | 5,34 | 17.179.078 | 3.218.664 |
|
TABGD
|
224,00 | 224,00 | 224,40 | -1,06% | 220,10 | 231,30 | 226,52 | 239.097.196 | 1.055.542 |
|
TARKM
|
410,00 | 409,75 | 410,25 | -1,68% | 405,25 | 448,00 | 412,18 | 60.669.232 | 147.192 |
|
TATEN
|
5,15 | 5,15 | 5,17 | 4,89% | 4,42 | 5,40 | 4,85 | 349.392.697 | 71.986.372 |
|
TAVHL
|
279,00 | 278,75 | 279,00 | 0,54% | 274,00 | 283,75 | 279,14 | 1.287.754.132 | 4.613.332 |
|
TCELL
|
100,60 | 100,60 | 100,70 | 0,70% | 99,45 | 102,00 | 101,08 | 1.402.915.059 | 13.878.691 |
|
TCKRC
|
121,40 | 121,00 | 121,40 | 7,72% | 112,80 | 122,80 | 119,53 | 348.077.009 | 2.912.146 |
|
TEZOL
|
7,86 | 7,84 | 7,87 | 0,51% | 7,76 | 7,97 | 7,86 | 14.501.822 | 1.845.565 |
|
THYAO
|
299,75 | 299,50 | 299,75 | 2,13% | 291,25 | 302,75 | 297,92 | 15.899.861.079 | 53.370.098 |
|
TKFEN
|
244,20 | 244,20 | 244,50 | 2,05% | 226,90 | 245,30 | 237,23 | 2.050.549.117 | 8.643.670 |
|
TKNKA
|
92,65 | - | 92,65 | -9,96% | 92,65 | 92,65 | 92,65 | 917.142 | 9.899 |
|
TMSN
|
64,90 | 64,75 | 64,90 | 1,49% | 63,50 | 65,15 | 64,37 | 34.859.497 | 541.549 |
|
TNZTP
|
29,00 | 29,00 | 29,10 | 0,62% | 28,24 | 29,62 | 28,86 | 82.465.967 | 2.857.133 |
|
TOASO
|
285,75 | 285,50 | 285,75 | -1,47% | 285,25 | 290,75 | 287,77 | 704.330.307 | 2.447.565 |
|
TRALT
|
50,10 | 50,05 | 50,10 | -2,05% | 50,00 | 52,40 | 50,97 | 5.062.398.062 | 99.313.574 |
|
TRCAS
|
46,12 | 46,12 | 46,40 | -3,72% | 45,70 | 48,04 | 46,53 | 36.735.308 | 789.543 |
|
TRENJ
|
106,30 | 106,20 | 106,40 | 0,76% | 105,40 | 115,50 | 109,27 | 317.323.027 | 2.904.160 |
|
TRGYO
|
93,00 | 92,90 | 93,00 | 0,11% | 92,65 | 94,50 | 93,55 | 100.934.965 | 1.078.989 |
|
TRMET
|
137,90 | 137,90 | 138,00 | 6,32% | 136,20 | 142,60 | 140,34 | 2.021.860.415 | 14.406.960 |
|
TSKB
|
10,88 | 10,87 | 10,88 | 0,28% | 10,86 | 11,04 | 10,95 | 221.723.849 | 20.250.479 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 2,27% | 0,87 | 0,91 | 0,89 | 135.402.644 | 151.727.027 |
|
TTKOM
|
54,00 | 54,00 | 54,05 | 1,12% | 53,25 | 55,00 | 54,33 | 1.347.975.989 | 24.812.704 |
|
TTRAK
|
410,50 | 410,25 | 410,50 | 1,11% | 406,50 | 414,00 | 410,73 | 42.292.725 | 102.969 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 6,44% | 2,06 | 2,20 | 2,13 | 373.073.486 | 174.801.329 |
|
TUPRS
|
397,00 | 397,00 | 397,25 | -4,28% | 389,75 | 424,25 | 403,13 | 14.261.104.635 | 35.386.031 |
|
TUREX
|
5,08 | 5,07 | 5,08 | 2,63% | 4,92 | 5,17 | 5,05 | 55.977.681 | 11.089.967 |
|
TURSG
|
6,08 | 6,08 | 6,09 | -1,62% | 6,08 | 6,20 | 6,15 | 391.443.239 | 63.634.213 |
|
UCAYM
|
17,86 | 17,86 | 17,89 | 1,48% | 16,98 | 18,10 | 17,76 | 56.403.575 | 3.175.845 |
|
ULKER
|
88,45 | 88,40 | 88,50 | 1,43% | 86,80 | 88,90 | 87,78 | 476.664.504 | 5.430.284 |
|
USAK
|
0,90 | - | 0,90 | -10,00% | 0,90 | 1,04 | 0,97 | 196.508.417 | 203.054.382 |
|
VAKBN
|
34,04 | 34,02 | 34,04 | -0,93% | 34,02 | 35,04 | 34,43 | 1.473.773.215 | 42.799.471 |
|
VAKFA
|
10,03 | 10,03 | 10,04 | -0,59% | 9,88 | 10,19 | 10,05 | 60.330.750 | 6.002.853 |
|
VAKFN
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,04 | 1,03 | 25.921.855 | 25.234.596 |
|
VAKKO
|
64,50 | 64,50 | 64,80 | 2,38% | 61,95 | 65,40 | 63,96 | 6.406.534 | 100.164 |
|
VESBE
|
4,95 | 4,94 | 4,95 | -1,20% | 4,94 | 5,07 | 4,99 | 44.833.958 | 8.986.635 |
|
VESTL
|
22,14 | 22,12 | 22,14 | -0,72% | 21,92 | 22,44 | 22,20 | 140.423.584 | 6.326.411 |
|
VEYAS
|
87,65 | 87,55 | 87,65 | 3,12% | 83,70 | 92,95 | 86,82 | 204.538.342 | 2.356.011 |
|
VKGYO
|
1,74 | 1,73 | 1,74 | -1,14% | 1,72 | 1,78 | 1,75 | 34.558.617 | 19.766.041 |
|
YATAS
|
26,74 | 26,74 | 26,82 | 0,83% | 26,44 | 26,96 | 26,77 | 25.758.811 | 962.323 |
|
YEOTK
|
32,34 | 32,32 | 32,34 | 9,55% | 29,28 | 32,46 | 31,72 | 768.343.722 | 24.219.419 |
|
YGGYO
|
216,70 | 216,60 | 217,30 | 0,70% | 214,10 | 220,30 | 217,55 | 16.678.777 | 76.666 |
|
YKBNK
|
36,84 | 36,82 | 36,84 | 0,71% | 36,34 | 37,42 | 36,82 | 7.002.119.889 | 190.190.233 |
|
YYLGD
|
8,97 | 8,96 | 8,97 | 5,53% | 8,45 | 9,03 | 8,80 | 65.107.343 | 7.402.551 |
|
ZERGY
|
7,64 | 7,64 | 7,67 | -4,50% | 7,62 | 8,04 | 7,80 | 74.997.570 | 9.610.677 |
|
ZOREN
|
2,21 | 2,20 | 2,21 | -0,90% | 2,17 | 2,26 | 2,21 | 148.213.797 | 67.153.332 |
|
ZRGYO
|
19,39 | 19,37 | 19,41 | -0,56% | 19,17 | 19,67 | 19,49 | 54.177.605 | 2.779.759 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 1 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 1 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 1 gün once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.