Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,15 | 12,15 | 12,16 | 4,20% | 11,50 | 12,30 | 12,03 | 206.719.772 | 17.189.533 |
|
AAGYO
|
16,03 | 16,02 | 16,04 | 0,25% | 16,01 | 16,10 | 16,06 | 29.535.262 | 1.838.953 |
|
ADGYO
|
56,25 | 56,20 | 56,30 | 0,45% | 56,05 | 57,55 | 56,38 | 5.450.558 | 96.679 |
|
AEFES
|
20,96 | 20,94 | 20,96 | 1,55% | 20,68 | 21,02 | 20,87 | 109.056.545 | 5.224.824 |
|
AGESA
|
250,25 | 250,00 | 250,50 | 0,10% | 250,00 | 251,25 | 250,53 | 4.946.732 | 19.745 |
|
AGHOL
|
33,08 | 33,04 | 33,08 | 0,92% | 32,92 | 33,12 | 33,02 | 20.697.016 | 626.800 |
|
AGROT
|
2,79 | 2,78 | 2,79 | 1,45% | 2,76 | 2,79 | 2,78 | 13.365.226 | 4.812.555 |
|
AHGAZ
|
37,38 | 37,38 | 37,40 | 0,92% | 36,94 | 37,50 | 37,21 | 52.941.989 | 1.422.827 |
|
AKBNK
|
82,20 | 82,15 | 82,20 | 1,54% | 82,00 | 83,00 | 82,47 | 2.295.061.997 | 27.829.957 |
|
AKCNS
|
200,00 | 200,00 | 200,20 | 2,77% | 195,90 | 200,20 | 197,99 | 15.895.907 | 80.288 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | 1,81% | 2,78 | 2,83 | 2,81 | 15.021.482 | 5.342.516 |
|
AKFIS
|
68,15 | 68,10 | 68,15 | 6,48% | 60,00 | 68,30 | 65,56 | 171.101.155 | 2.609.686 |
|
AKFYE
|
22,96 | 22,94 | 22,98 | 1,32% | 22,50 | 23,16 | 22,95 | 32.430.021 | 1.412.943 |
|
AKGRT
|
7,15 | 7,15 | 7,16 | 0,42% | 7,13 | 7,19 | 7,17 | 5.562.040 | 776.260 |
|
AKSA
|
11,67 | 11,66 | 11,67 | 0,52% | 11,66 | 11,79 | 11,71 | 49.992.427 | 4.270.324 |
|
AKSEN
|
83,05 | 83,00 | 83,05 | 0,06% | 83,05 | 83,70 | 83,38 | 45.964.437 | 551.289 |
|
AKSGY
|
9,80 | 9,82 | 9,84 | 0,72% | 9,77 | 9,88 | 9,84 | 15.813.492 | 1.607.630 |
|
ALARK
|
101,70 | 101,60 | 101,70 | -0,29% | 101,60 | 102,50 | 102,06 | 49.974.060 | 489.672 |
|
ALBRK
|
8,61 | 8,60 | 8,61 | 1,29% | 8,58 | 8,65 | 8,62 | 21.823.188 | 2.531.986 |
|
ALFAS
|
50,90 | 50,90 | 50,95 | 0,00% | 50,70 | 51,70 | 51,11 | 40.338.748 | 789.211 |
|
ALGYO
|
4,09 | 4,08 | 4,09 | 2,51% | 4,01 | 4,19 | 4,11 | 139.284.346 | 33.894.958 |
|
ALTNY
|
15,77 | 15,77 | 15,78 | 2,74% | 15,56 | 15,94 | 15,80 | 103.619.839 | 6.557.504 |
|
ANHYT
|
103,60 | 103,60 | 103,70 | 1,27% | 102,90 | 103,90 | 103,46 | 10.961.662 | 105.951 |
|
ANSGR
|
28,74 | 28,72 | 28,74 | 1,20% | 28,40 | 28,80 | 28,70 | 16.272.339 | 567.078 |
|
ARASE
|
115,60 | 115,60 | 115,70 | 0,35% | 114,90 | 116,10 | 115,69 | 5.658.286 | 48.911 |
|
ARCLK
|
101,20 | 101,10 | 101,20 | 0,40% | 101,10 | 101,60 | 101,37 | 33.946.322 | 334.883 |
|
ARDYZ
|
56,10 | 56,05 | 56,10 | 0,09% | 55,90 | 57,20 | 56,45 | 29.044.810 | 514.562 |
|
ARMGD
|
171,00 | 170,90 | 171,00 | 0,47% | 169,80 | 172,80 | 171,23 | 12.024.715 | 70.226 |
|
ASELS
|
382,50 | 382,50 | 382,75 | 4,08% | 374,25 | 384,00 | 379,64 | 3.599.927.588 | 9.482.529 |
|
ASGYO
|
13,19 | 13,18 | 13,20 | -0,30% | 13,10 | 13,27 | 13,17 | 21.780.971 | 1.653.586 |
|
ASTOR
|
302,75 | 302,75 | 303,00 | 1,59% | 298,00 | 304,75 | 301,40 | 1.701.004.917 | 5.643.710 |
|
ATAKP
|
52,40 | 52,40 | 52,55 | 0,87% | 52,20 | 52,85 | 52,57 | 2.971.710 | 56.532 |
|
ATATP
|
212,70 | 212,70 | 212,80 | 0,66% | 212,00 | 216,10 | 213,73 | 25.766.023 | 120.552 |
|
ATATR
|
16,89 | 16,87 | 16,89 | 1,75% | 16,66 | 16,96 | 16,81 | 91.772.362 | 5.459.672 |
|
AVPGY
|
57,65 | 57,65 | 57,75 | -1,03% | 57,65 | 59,00 | 58,14 | 18.078.342 | 310.936 |
|
AYDEM
|
25,72 | 25,70 | 25,72 | 0,23% | 25,66 | 26,04 | 25,86 | 6.760.998 | 261.424 |
|
AYGAZ
|
212,70 | 212,70 | 212,80 | -0,19% | 212,70 | 215,00 | 214,06 | 33.050.090 | 154.395 |
|
BALSU
|
19,80 | 19,79 | 19,80 | 6,05% | 19,24 | 20,30 | 19,85 | 639.342.115 | 32.216.597 |
|
BARMA
|
72,65 | 72,60 | 72,65 | 0,97% | 71,95 | 72,75 | 72,43 | 11.086.336 | 153.065 |
|
BASGZ
|
49,64 | 49,64 | 49,68 | 0,36% | 49,46 | 49,80 | 49,64 | 1.579.137 | 31.811 |
|
BERA
|
16,37 | 16,36 | 16,37 | 1,24% | 16,35 | 16,69 | 16,47 | 49.151.372 | 2.983.719 |
|
BESLR
|
14,76 | 14,76 | 14,78 | 0,27% | 14,70 | 14,90 | 14,78 | 6.169.715 | 417.576 |
|
BFREN
|
137,60 | 137,60 | 137,80 | 0,81% | 136,70 | 138,00 | 137,57 | 2.955.253 | 21.482 |
|
BIENY
|
23,42 | 23,40 | 23,42 | 1,83% | 23,12 | 23,52 | 23,36 | 6.145.510 | 263.037 |
|
BIGEN
|
75,25 | - | - | 9,93% | 75,25 | 75,25 | 75,25 | 7.947.077 | 105.609 |
|
BIMAS
|
379,25 | 379,00 | 379,25 | 1,40% | 376,00 | 380,75 | 378,98 | 543.407.382 | 1.433.866 |
|
BINBN
|
175,40 | 175,20 | 175,40 | 0,80% | 174,90 | 176,90 | 175,44 | 6.689.297 | 38.129 |
|
BINHO
|
10,29 | 10,29 | 10,30 | 2,39% | 9,98 | 10,44 | 10,26 | 174.891.080 | 17.042.341 |
|
BIOEN
|
18,02 | 18,02 | 18,04 | 1,24% | 17,93 | 18,15 | 18,04 | 10.769.299 | 596.900 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | 1,90% | 1,59 | 1,61 | 1,60 | 10.482.563 | 6.539.000 |
|
BOBET
|
19,20 | 19,19 | 19,20 | 1,00% | 19,11 | 19,39 | 19,17 | 14.804.721 | 772.113 |
|
BORLS
|
7,73 | 7,73 | 7,74 | 1,71% | 7,50 | 8,03 | 7,84 | 153.103.454 | 19.519.004 |
|
BRISA
|
88,95 | 88,90 | 89,10 | 1,66% | 87,55 | 89,35 | 88,99 | 1.725.849 | 19.393 |
|
BRSAN
|
584,00 | 583,50 | 584,00 | 1,04% | 580,00 | 588,00 | 584,26 | 226.796.605 | 388.181 |
|
BRYAT
|
1.910,00 | 1.908,00 | 1.910,00 | 0,74% | 1.905,00 | 1.918,00 | 1.911,60 | 12.595.527 | 6.589 |
|
BSOKE
|
36,30 | 36,20 | 36,28 | 0,44% | 36,00 | 36,48 | 36,15 | 6.854.052 | 189.628 |
|
BTCIM
|
6,12 | 6,11 | 6,12 | 0,00% | 6,10 | 6,18 | 6,14 | 29.924.558 | 4.876.990 |
|
BUCIM
|
5,87 | 5,86 | 5,87 | 0,69% | 5,85 | 5,88 | 5,87 | 2.610.644 | 444.842 |
|
CANTE
|
1,41 | 1,41 | 1,42 | 0,71% | 1,41 | 1,43 | 1,42 | 118.373.477 | 83.541.185 |
|
CCOLA
|
77,95 | 77,90 | 77,95 | 1,30% | 76,95 | 78,30 | 77,70 | 44.418.090 | 571.658 |
|
CEMZY
|
14,17 | 14,15 | 14,17 | 1,65% | 13,91 | 14,23 | 14,08 | 25.736.132 | 1.828.196 |
|
CIMSA
|
49,90 | 49,88 | 49,90 | 1,22% | 49,66 | 49,98 | 49,84 | 41.789.185 | 838.483 |
|
CLEBI
|
1.617,00 | 1.618,00 | 1.619,00 | 0,56% | 1.612,00 | 1.623,00 | 1.618,28 | 15.511.176 | 9.585 |
|
CVKMD
|
40,22 | 40,22 | 40,24 | 0,80% | 39,88 | 40,82 | 40,19 | 94.721.937 | 2.356.944 |
|
CWENE
|
38,88 | 38,88 | 38,90 | 0,88% | 38,66 | 38,98 | 38,81 | 60.825.637 | 1.567.434 |
|
DAPGM
|
10,15 | 10,15 | 10,16 | 1,00% | 10,02 | 10,25 | 10,13 | 186.326.835 | 18.388.129 |
|
DEVA
|
72,80 | 72,80 | 72,90 | -0,41% | 72,75 | 73,40 | 73,07 | 9.689.958 | 132.607 |
|
DOAS
|
189,70 | 189,60 | 189,70 | 1,66% | 188,00 | 190,30 | 189,48 | 27.906.211 | 147.279 |
|
DOFRB
|
168,10 | 167,90 | 168,10 | 0,48% | 167,30 | 171,00 | 168,29 | 112.074.619 | 665.958 |
|
DOHOL
|
21,08 | 21,06 | 21,08 | 1,15% | 20,98 | 21,18 | 21,11 | 28.368.397 | 1.343.933 |
|
DSTKF
|
3.372,50 | 3.370,00 | 3.372,50 | 1,28% | 3.302,50 | 3.380,00 | 3.341,67 | 274.521.188 | 82.151 |
|
EBEBK
|
76,65 | 76,55 | 76,65 | 0,39% | 75,70 | 77,10 | 76,57 | 1.925.800 | 25.152 |
|
ECILC
|
80,75 | 80,75 | 80,80 | 1,00% | 80,25 | 81,20 | 80,68 | 82.823.421 | 1.026.547 |
|
ECOGR
|
42,90 | 42,90 | 42,94 | 0,89% | 42,36 | 43,04 | 42,75 | 50.385.315 | 1.178.528 |
|
ECZYT
|
329,25 | 329,00 | 329,50 | 0,15% | 329,00 | 332,50 | 331,24 | 9.242.494 | 27.903 |
|
EFOR
|
16,60 | 16,58 | 16,59 | 0,91% | 16,32 | 16,70 | 16,47 | 227.607.083 | 13.819.962 |
|
EGEEN
|
5.507,50 | 5.502,50 | 5.507,50 | 1,01% | 5.472,50 | 5.515,00 | 5.490,76 | 8.554.608 | 1.558 |
|
EGGUB
|
101,90 | 101,90 | 102,00 | 0,00% | 101,70 | 103,20 | 102,09 | 8.804.252 | 86.241 |
|
EGPRO
|
43,08 | 43,04 | 43,06 | 3,91% | 41,96 | 44,02 | 43,20 | 59.325.282 | 1.373.291 |
|
EKDMR
|
55,95 | 55,90 | 55,95 | 0,63% | 55,75 | 56,35 | 55,99 | 71.597.823 | 1.278.827 |
|
EKGYO
|
21,50 | 21,48 | 21,50 | 3,07% | 21,10 | 21,62 | 21,40 | 542.901.251 | 25.371.020 |
|
ENERY
|
9,99 | 9,98 | 9,99 | 1,83% | 9,83 | 10,02 | 9,95 | 95.822.889 | 9.626.677 |
|
ENJSA
|
104,90 | 104,80 | 104,90 | 0,87% | 104,20 | 105,20 | 104,92 | 23.134.833 | 220.495 |
|
ENKAI
|
90,05 | 90,05 | 90,10 | 0,84% | 89,75 | 90,65 | 90,18 | 253.195.247 | 2.807.552 |
|
ENTRA
|
4,88 | 4,88 | 4,89 | 1,04% | 4,85 | 4,92 | 4,89 | 15.680.660 | 3.205.503 |
|
EREGL
|
40,16 | 40,16 | 40,18 | 0,55% | 40,10 | 40,32 | 40,20 | 678.615.533 | 16.882.825 |
|
ESCAR
|
48,90 | 48,84 | 48,92 | -0,81% | 48,76 | 49,76 | 49,04 | 11.707.737 | 238.719 |
|
ESEN
|
3,81 | 3,80 | 3,81 | 1,33% | 3,77 | 3,81 | 3,80 | 19.863.973 | 5.231.809 |
|
EUPWR
|
85,60 | 85,55 | 85,60 | -0,64% | 84,30 | 86,25 | 85,25 | 416.120.560 | 4.881.315 |
|
EUREN
|
4,52 | 4,52 | 4,53 | 0,89% | 4,50 | 4,53 | 4,52 | 19.135.637 | 4.236.890 |
|
FENER
|
3,12 | 3,12 | 3,13 | 2,63% | 3,09 | 3,14 | 3,11 | 95.033.259 | 30.561.564 |
|
FROTO
|
87,60 | 87,55 | 87,60 | 1,33% | 87,05 | 87,80 | 87,43 | 295.670.916 | 3.381.656 |
|
FZLGY
|
14,70 | 14,70 | 14,71 | 2,30% | 14,55 | 15,05 | 14,85 | 90.100.572 | 6.069.396 |
|
GARAN
|
142,30 | 142,20 | 142,30 | 1,35% | 141,80 | 143,20 | 142,50 | 901.162.444 | 6.323.939 |
|
GEDIK
|
7,80 | 7,80 | 7,81 | 5,83% | 7,48 | 7,95 | 7,72 | 205.541.437 | 26.623.047 |
|
GENIL
|
9,62 | 9,61 | 9,62 | 0,00% | 9,50 | 9,79 | 9,60 | 132.452.662 | 13.790.826 |
|
GENTS
|
6,69 | 6,68 | 6,69 | 0,75% | 6,66 | 6,73 | 6,70 | 4.206.697 | 628.328 |
|
GESAN
|
71,50 | 71,45 | 71,50 | -0,97% | 69,05 | 72,20 | 70,80 | 62.398.063 | 881.338 |
|
GIPTA
|
72,35 | 72,30 | 72,35 | 0,07% | 72,05 | 73,10 | 72,48 | 32.783.708 | 452.338 |
|
GLCVY
|
61,05 | 61,05 | 61,10 | 1,41% | 60,25 | 61,20 | 60,85 | 7.171.932 | 117.859 |
|
GLRMK
|
180,10 | 180,10 | 180,20 | 1,01% | 179,60 | 181,20 | 180,22 | 90.495.084 | 502.126 |
|
GLYHO
|
18,35 | 18,32 | 18,35 | 1,38% | 18,18 | 18,40 | 18,34 | 5.865.128 | 319.799 |
|
GMTAS
|
46,22 | 46,24 | 46,28 | -3,02% | 46,14 | 47,74 | 46,70 | 30.676.564 | 656.946 |
|
GOKNR
|
24,98 | 24,96 | 24,98 | 0,73% | 24,94 | 25,32 | 25,04 | 19.807.957 | 790.926 |
|
GOLTS
|
326,00 | 326,00 | 326,25 | 1,01% | 324,00 | 327,00 | 325,38 | 5.057.360 | 15.543 |
|
GOZDE
|
23,92 | 23,90 | 23,94 | 0,17% | 23,90 | 24,30 | 24,06 | 16.983.567 | 705.994 |
|
GRSEL
|
308,50 | 308,25 | 308,75 | 0,16% | 308,00 | 311,00 | 308,83 | 31.433.442 | 101.782 |
|
GRTHO
|
250,50 | 250,50 | 250,75 | -0,20% | 249,10 | 254,50 | 251,05 | 42.506.246 | 169.314 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,05 | 1,04 | 46.999.070 | 45.200.806 |
|
GUBRF
|
476,50 | 476,00 | 476,50 | 1,98% | 469,00 | 478,00 | 473,24 | 192.249.343 | 406.240 |
|
GWIND
|
26,70 | 26,68 | 26,70 | 0,38% | 26,68 | 26,96 | 26,77 | 18.084.109 | 675.659 |
|
HALKB
|
44,28 | 44,28 | 44,30 | 1,79% | 44,06 | 44,48 | 44,25 | 668.619.912 | 15.111.032 |
|
HATSN
|
60,85 | 60,80 | 60,85 | 0,75% | 60,00 | 61,60 | 60,87 | 39.876.224 | 655.096 |
|
HEKTS
|
3,49 | - | - | -4,38% | 3,49 | 3,83 | 3,70 | 2.841.347.427 | 823.083.445 |
|
HLGYO
|
6,54 | 6,53 | 6,54 | 0,31% | 6,53 | 6,57 | 6,54 | 39.664.471 | 6.063.587 |
|
HRKET
|
117,30 | 117,10 | 117,30 | -1,18% | 115,10 | 121,60 | 117,69 | 120.474.341 | 1.023.651 |
|
HTTBT
|
40,70 | 40,70 | 40,78 | 0,00% | 40,70 | 41,06 | 40,82 | 1.860.111 | 45.569 |
|
IEYHO
|
139,20 | 139,10 | 139,20 | 0,14% | 139,00 | 140,40 | 139,51 | 88.765.843 | 636.268 |
|
IHLAS
|
1,25 | 1,25 | 1,26 | 1,63% | 1,24 | 1,27 | 1,25 | 83.082.336 | 66.364.707 |
|
INDES
|
11,37 | 11,36 | 11,37 | 0,26% | 11,23 | 11,55 | 11,43 | 29.007.435 | 2.538.137 |
|
INVEO
|
9,00 | 8,96 | 8,98 | 5,51% | 8,35 | 9,07 | 8,67 | 124.198.642 | 14.319.004 |
|
INVES
|
711,00 | 711,00 | 711,50 | 0,28% | 705,50 | 717,50 | 710,36 | 7.682.569 | 10.815 |
|
ISCTR
|
15,23 | 15,22 | 15,23 | 0,86% | 15,22 | 15,38 | 15,30 | 2.052.219.769 | 134.104.068 |
|
ISDMR
|
60,40 | 60,35 | 60,40 | 0,83% | 60,00 | 60,85 | 60,46 | 13.798.569 | 228.240 |
|
ISFIN
|
20,32 | 20,30 | 20,32 | 0,59% | 20,28 | 20,40 | 20,34 | 5.419.357 | 266.468 |
|
ISGYO
|
25,44 | 25,42 | 25,48 | 4,01% | 23,86 | 26,22 | 25,42 | 127.215.196 | 5.004.793 |
|
ISKPL
|
7,39 | 7,38 | 7,39 | -0,14% | 7,28 | 7,59 | 7,38 | 71.804.291 | 9.733.743 |
|
ISMEN
|
37,36 | 37,32 | 37,36 | 0,54% | 37,32 | 37,66 | 37,51 | 79.141.998 | 2.109.993 |
|
IZENR
|
9,99 | 9,98 | 9,99 | -0,60% | 9,97 | 10,32 | 10,12 | 409.696.998 | 40.484.017 |
|
KAREL
|
10,16 | 10,16 | 10,17 | 1,09% | 10,11 | 10,21 | 10,16 | 26.368.740 | 2.596.322 |
|
KARSN
|
13,23 | 13,22 | 13,23 | 0,61% | 13,19 | 13,28 | 13,24 | 21.447.060 | 1.620.393 |
|
KATMR
|
2,76 | 2,76 | 2,77 | 1,47% | 2,73 | 2,79 | 2,77 | 59.709.831 | 21.553.243 |
|
KAYSE
|
4,42 | 4,41 | 4,42 | 1,14% | 4,40 | 4,45 | 4,42 | 5.689.318 | 1.287.077 |
|
KCAER
|
15,45 | 15,44 | 15,45 | 0,98% | 15,25 | 15,54 | 15,38 | 50.151.948 | 3.260.539 |
|
KCHOL
|
196,60 | 196,50 | 196,60 | 1,87% | 194,10 | 197,30 | 195,96 | 1.138.472.264 | 5.809.710 |
|
KLGYO
|
5,13 | 5,13 | 5,14 | 1,58% | 5,10 | 5,15 | 5,12 | 9.287.643 | 1.812.736 |
|
KLKIM
|
31,06 | 31,04 | 31,08 | 1,17% | 30,70 | 31,08 | 30,95 | 8.226.866 | 265.806 |
|
KLRHO
|
92,90 | 92,90 | 92,95 | -0,59% | 92,50 | 94,50 | 93,21 | 54.984.134 | 589.902 |
|
KLSER
|
27,72 | 27,72 | 27,76 | 1,09% | 27,64 | 27,82 | 27,73 | 4.121.167 | 148.613 |
|
KLYPV
|
61,45 | 61,45 | 61,50 | 0,08% | 61,35 | 62,40 | 61,73 | 23.051.328 | 373.398 |
|
KMPUR
|
19,10 | 19,08 | 19,11 | 1,00% | 18,84 | 19,50 | 19,05 | 9.938.821 | 521.676 |
|
KOCMT
|
3,13 | 3,12 | 3,13 | 1,29% | 3,10 | 3,20 | 3,16 | 107.064.189 | 33.916.733 |
|
KONYA
|
3.727,50 | 3.722,50 | 3.727,50 | 0,74% | 3.700,00 | 3.730,00 | 3.714,78 | 5.520.158 | 1.486 |
|
KOPOL
|
6,94 | 6,93 | 6,95 | 2,06% | 6,84 | 7,00 | 6,94 | 23.451.916 | 3.379.323 |
|
KORDS
|
73,25 | 73,15 | 73,25 | 0,69% | 72,95 | 73,90 | 73,32 | 23.824.680 | 324.926 |
|
KOTON
|
14,67 | 14,67 | 14,69 | 1,17% | 14,54 | 14,89 | 14,68 | 3.931.013 | 267.798 |
|
KRDMA
|
39,26 | 39,24 | 39,26 | 0,72% | 39,06 | 39,36 | 39,21 | 36.430.935 | 929.249 |
|
KRDMB
|
122,20 | 122,20 | 122,30 | -2,47% | 122,00 | 126,50 | 123,76 | 69.193.745 | 559.091 |
|
KRDMD
|
40,92 | 40,90 | 40,92 | 0,79% | 40,86 | 41,30 | 41,05 | 306.281.481 | 7.461.736 |
|
KTLEV
|
173,40 | 173,20 | 173,40 | -2,75% | 171,50 | 180,30 | 174,07 | 2.348.547.382 | 13.492.348 |
|
KUYAS
|
72,45 | 72,40 | 72,45 | 0,63% | 72,00 | 73,45 | 72,66 | 77.453.150 | 1.065.975 |
|
KZBGY
|
3,05 | 3,04 | 3,05 | 0,33% | 3,02 | 3,08 | 3,05 | 52.294.237 | 17.152.942 |
|
LIDER
|
103,50 | 103,40 | 103,50 | 6,26% | 97,70 | 103,60 | 101,12 | 113.081.951 | 1.118.264 |
|
LILAK
|
36,58 | 36,58 | 36,62 | 1,61% | 36,00 | 36,62 | 36,37 | 14.524.693 | 399.324 |
|
LINK
|
7,28 | 7,27 | 7,28 | 3,56% | 7,10 | 7,37 | 7,28 | 86.863.052 | 11.930.561 |
|
LMKDC
|
27,98 | 27,96 | 27,98 | 0,72% | 27,92 | 28,10 | 28,01 | 9.696.449 | 346.159 |
|
LOGO
|
139,80 | 139,70 | 139,80 | 1,30% | 139,20 | 140,70 | 140,02 | 17.185.741 | 122.739 |
|
LRSHO
|
3,39 | 3,38 | 3,39 | 0,89% | 3,36 | 3,41 | 3,39 | 5.576.969 | 1.646.454 |
|
LYDHO
|
182,20 | 182,00 | 182,30 | 0,55% | 180,90 | 182,30 | 181,64 | 2.870.924 | 15.806 |
|
MAGEN
|
35,50 | 35,48 | 35,52 | -0,67% | 35,46 | 36,16 | 35,78 | 161.902.952 | 4.524.699 |
|
MAVI
|
39,98 | 39,96 | 39,98 | 0,91% | 39,70 | 40,06 | 39,96 | 26.242.580 | 656.795 |
|
MEGMT
|
80,15 | 80,10 | 80,15 | 0,94% | 79,40 | 81,10 | 80,46 | 85.187.449 | 1.058.755 |
|
MGROS
|
699,00 | 699,00 | 699,50 | 0,22% | 699,00 | 708,50 | 703,32 | 176.170.261 | 250.484 |
|
MIATK
|
42,22 | 42,20 | 42,22 | 1,10% | 42,08 | 42,50 | 42,25 | 112.024.805 | 2.651.609 |
|
MOBTL
|
13,89 | 13,89 | 13,91 | 0,80% | 13,75 | 13,96 | 13,87 | 1.590.107 | 114.610 |
|
MOGAN
|
14,75 | 14,74 | 14,75 | 6,65% | 13,88 | 14,99 | 14,48 | 245.479.730 | 16.951.063 |
|
MOPAS
|
33,40 | 33,38 | 33,40 | 0,12% | 33,32 | 33,76 | 33,46 | 12.631.537 | 377.502 |
|
MPARK
|
440,75 | 440,25 | 441,00 | 0,86% | 437,50 | 443,00 | 440,60 | 22.400.275 | 50.840 |
|
NATEN
|
6,78 | 6,77 | 6,78 | 0,74% | 6,76 | 6,81 | 6,78 | 8.917.570 | 1.314.644 |
|
NTGAZ
|
11,22 | 11,21 | 11,22 | 0,90% | 11,20 | 11,30 | 11,23 | 5.955.340 | 530.096 |
|
NTHOL
|
45,64 | 45,66 | 45,70 | 1,47% | 45,24 | 46,06 | 45,67 | 22.191.264 | 485.887 |
|
NUHCM
|
220,50 | 220,50 | 220,80 | 0,23% | 220,00 | 222,30 | 220,40 | 1.726.158 | 7.832 |
|
OBAMS
|
6,69 | 6,68 | 6,69 | 1,36% | 6,65 | 6,69 | 6,67 | 23.872.642 | 3.577.941 |
|
ODAS
|
8,65 | 8,64 | 8,65 | 1,05% | 8,33 | 8,81 | 8,60 | 331.135.296 | 38.496.483 |
|
ODINE
|
1.722,00 | 1.721,00 | 1.723,00 | -2,05% | 1.705,00 | 1.744,00 | 1.717,94 | 85.883.385 | 49.992 |
|
ORGE
|
125,90 | 125,80 | 125,90 | -2,78% | 125,20 | 130,50 | 126,84 | 48.897.461 | 385.507 |
|
OTKAR
|
360,25 | 360,25 | 360,50 | 0,77% | 357,75 | 362,75 | 359,95 | 119.875.319 | 333.035 |
|
OYAKC
|
20,96 | 20,94 | 20,96 | 1,26% | 20,86 | 21,02 | 20,96 | 56.067.798 | 2.675.617 |
|
OYYAT
|
43,60 | 43,60 | 43,66 | 1,07% | 43,14 | 43,74 | 43,61 | 1.803.586 | 41.355 |
|
OZATD
|
1.650,00 | 1.649,00 | 1.652,00 | 5,84% | 1.520,00 | 1.655,00 | 1.603,81 | 235.567.035 | 146.880 |
|
OZKGY
|
15,14 | 15,12 | 15,14 | -0,20% | 15,11 | 15,28 | 15,17 | 7.149.781 | 471.470 |
|
PAGYO
|
140,10 | 140,00 | 140,40 | 0,14% | 140,10 | 141,20 | 140,74 | 959.171 | 6.815 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 2,00% | 1,51 | 1,53 | 1,52 | 71.800.096 | 47.300.295 |
|
PAPIL
|
15,32 | 15,30 | 15,32 | 1,79% | 15,02 | 15,38 | 15,17 | 58.036.518 | 3.826.400 |
|
PARSN
|
95,15 | 95,10 | 95,20 | 2,59% | 92,10 | 96,35 | 94,81 | 34.503.502 | 363.914 |
|
PASEU
|
126,10 | 126,10 | 126,20 | 0,88% | 124,60 | 126,30 | 125,42 | 52.417.744 | 417.943 |
|
PATEK
|
22,32 | 22,28 | 22,32 | 1,09% | 22,28 | 22,42 | 22,36 | 27.728.350 | 1.240.370 |
|
PETKM
|
19,54 | 19,53 | 19,54 | 0,41% | 19,51 | 19,71 | 19,62 | 185.005.525 | 9.430.823 |
|
PGSUS
|
182,40 | 182,30 | 182,40 | 3,05% | 178,50 | 183,30 | 181,11 | 879.405.389 | 4.855.784 |
|
POLHO
|
20,54 | 20,52 | 20,56 | -0,29% | 20,50 | 20,74 | 20,63 | 5.558.726 | 269.460 |
|
POLTK
|
5.022,50 | 5.020,00 | 5.022,50 | 0,35% | 5.007,50 | 5.040,00 | 5.025,16 | 3.618.115 | 720 |
|
PSGYO
|
3,51 | 3,50 | 3,51 | 2,03% | 3,48 | 3,52 | 3,50 | 117.802.030 | 33.652.712 |
|
QUAGR
|
3,90 | 3,89 | 3,90 | 2,09% | 3,88 | 3,94 | 3,90 | 33.518.860 | 8.590.121 |
|
RALYH
|
144,00 | - | 144,00 | -10,00% | 144,00 | 163,30 | 150,20 | 239.760.696 | 1.596.284 |
|
REEDR
|
6,86 | 6,86 | 6,87 | 1,03% | 6,82 | 6,88 | 6,86 | 11.047.045 | 1.610.851 |
|
RGYAS
|
196,90 | 196,80 | 197,00 | 0,10% | 196,20 | 197,50 | 196,80 | 38.875.257 | 197.538 |
|
RYGYO
|
30,88 | 30,84 | 30,86 | 1,18% | 30,52 | 31,10 | 30,91 | 4.188.890 | 135.504 |
|
RYSAS
|
22,22 | 22,22 | 22,24 | 0,91% | 21,90 | 22,68 | 22,23 | 8.198.871 | 368.859 |
|
SAHOL
|
100,80 | 100,70 | 100,80 | 1,00% | 100,70 | 101,40 | 101,00 | 626.250.735 | 6.200.307 |
|
SARKY
|
28,24 | 28,24 | 28,26 | 0,57% | 28,10 | 28,42 | 28,26 | 41.821.701 | 1.479.768 |
|
SASA
|
2,57 | 2,56 | 2,57 | 1,18% | 2,56 | 2,60 | 2,58 | 1.102.028.770 | 427.296.877 |
|
SDTTR
|
248,80 | 248,60 | 248,90 | 3,32% | 245,10 | 252,50 | 249,55 | 68.927.254 | 276.207 |
|
SELEC
|
213,90 | 213,90 | 214,00 | -2,77% | 204,80 | 220,00 | 212,97 | 272.918.676 | 1.281.483 |
|
SISE
|
45,46 | 45,44 | 45,46 | 0,80% | 45,28 | 45,88 | 45,61 | 867.012.501 | 19.010.104 |
|
SKBNK
|
17,13 | 17,13 | 17,15 | 1,18% | 16,99 | 17,39 | 17,18 | 166.369.510 | 9.682.991 |
|
SMRTG
|
12,50 | 12,49 | 12,51 | 2,29% | 12,30 | 12,53 | 12,42 | 64.731.196 | 5.213.523 |
|
SNGYO
|
3,92 | 3,91 | 3,92 | 2,62% | 3,84 | 3,92 | 3,88 | 19.178.950 | 4.939.215 |
|
SOKM
|
48,12 | 48,10 | 48,12 | 1,18% | 47,90 | 48,36 | 48,12 | 84.280.567 | 1.751.417 |
|
SRVGY
|
2,88 | 2,88 | 2,89 | 0,70% | 2,88 | 2,94 | 2,90 | 10.585.151 | 3.648.918 |
|
SUNTK
|
29,38 | 29,40 | 29,42 | 1,10% | 29,14 | 29,58 | 29,46 | 2.640.174 | 89.629 |
|
SURGY
|
72,55 | 72,45 | 72,55 | 2,69% | 71,30 | 73,20 | 72,37 | 33.126.324 | 457.739 |
|
SUWEN
|
7,24 | 7,24 | 7,25 | 0,84% | 7,20 | 7,34 | 7,26 | 2.067.268 | 284.578 |
|
TABGD
|
228,00 | 228,00 | 228,20 | -3,76% | 222,30 | 234,60 | 225,30 | 190.235.549 | 844.349 |
|
TATEN
|
14,63 | 14,61 | 14,63 | 0,90% | 14,59 | 14,71 | 14,65 | 33.641.008 | 2.296.668 |
|
TAVHL
|
291,75 | 291,50 | 291,75 | 1,83% | 288,00 | 293,00 | 291,15 | 156.393.258 | 537.161 |
|
TCELL
|
112,30 | 112,20 | 112,30 | 1,72% | 111,40 | 112,90 | 112,28 | 410.123.924 | 3.652.843 |
|
TCKRC
|
145,90 | 145,80 | 146,00 | 0,21% | 145,60 | 147,80 | 146,63 | 43.191.354 | 294.559 |
|
TEZOL
|
17,66 | 17,63 | 17,65 | -0,67% | 17,44 | 17,87 | 17,65 | 7.923.804 | 449.031 |
|
THYAO
|
332,50 | 332,25 | 332,50 | 2,39% | 327,50 | 333,25 | 330,60 | 6.248.168.981 | 18.899.712 |
|
TKFEN
|
129,60 | 129,50 | 129,60 | 1,73% | 127,70 | 130,60 | 129,63 | 62.129.507 | 479.301 |
|
TMSN
|
91,35 | 91,30 | 91,40 | 1,00% | 90,55 | 91,45 | 91,17 | 3.640.800 | 39.933 |
|
TNZTP
|
26,56 | 26,54 | 26,58 | -0,60% | 26,56 | 26,96 | 26,78 | 21.181.529 | 790.902 |
|
TOASO
|
340,25 | 340,00 | 340,25 | -0,22% | 336,00 | 342,25 | 339,13 | 225.718.506 | 665.587 |
|
TRALT
|
48,60 | 48,58 | 48,60 | 0,62% | 48,32 | 48,88 | 48,58 | 676.886.530 | 13.933.389 |
|
TRCAS
|
42,54 | 42,44 | 42,52 | 0,90% | 42,16 | 42,86 | 42,65 | 14.559.595 | 341.341 |
|
TRENJ
|
86,25 | 86,20 | 86,25 | 0,29% | 86,05 | 87,15 | 86,32 | 11.692.373 | 135.458 |
|
TRGYO
|
97,95 | 97,85 | 97,95 | -0,05% | 97,65 | 98,75 | 98,11 | 28.812.951 | 293.694 |
|
TRMET
|
109,30 | 109,30 | 109,40 | 0,09% | 108,70 | 110,50 | 109,34 | 50.763.927 | 464.296 |
|
TSKB
|
12,26 | 12,25 | 12,26 | 0,99% | 12,20 | 12,31 | 12,28 | 26.006.835 | 2.118.702 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,92 | 5.657.233 | 6.167.472 |
|
TTKOM
|
61,90 | 61,90 | 61,95 | 1,14% | 61,70 | 62,35 | 62,08 | 344.594.282 | 5.550.905 |
|
TTRAK
|
442,25 | 442,00 | 442,25 | 1,43% | 437,25 | 443,25 | 440,88 | 11.319.029 | 25.674 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 1,29% | 2,33 | 2,35 | 2,34 | 23.629.494 | 10.092.511 |
|
TUPRS
|
221,40 | 221,30 | 221,40 | 2,12% | 216,50 | 222,70 | 220,70 | 1.282.344.885 | 5.810.318 |
|
TUREX
|
7,85 | 7,85 | 7,86 | 0,90% | 7,83 | 7,90 | 7,86 | 17.593.081 | 2.239.360 |
|
TURSG
|
6,46 | 6,46 | 6,47 | 1,57% | 6,39 | 6,51 | 6,46 | 66.954.070 | 10.363.983 |
|
ULKER
|
104,60 | 104,50 | 104,60 | 0,67% | 104,50 | 105,00 | 104,74 | 100.059.199 | 955.342 |
|
USAK
|
1,70 | 1,69 | 1,70 | 2,41% | 1,64 | 1,70 | 1,67 | 56.316.542 | 33.683.353 |
|
VAKBN
|
34,06 | 34,04 | 34,06 | 2,47% | 33,60 | 34,26 | 33,95 | 345.024.658 | 10.163.391 |
|
VAKFA
|
12,23 | 12,23 | 12,24 | 1,41% | 12,10 | 12,25 | 12,18 | 19.388.479 | 1.591.299 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | 1,20% | 1,68 | 1,69 | 1,68 | 6.383.714 | 3.792.629 |
|
VAKKO
|
77,40 | 77,10 | 77,40 | 1,04% | 76,60 | 77,60 | 77,20 | 1.946.416 | 25.212 |
|
VESBE
|
6,29 | 6,28 | 6,29 | 0,96% | 6,25 | 6,30 | 6,28 | 4.006.461 | 637.659 |
|
VESTL
|
24,18 | 24,16 | 24,18 | 0,42% | 24,06 | 24,32 | 24,21 | 17.611.092 | 727.366 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 1,11% | 2,71 | 2,73 | 2,72 | 17.653.801 | 6.488.868 |
|
YEOTK
|
106,60 | 106,50 | 106,60 | 0,57% | 105,40 | 107,00 | 106,25 | 59.139.302 | 556.591 |
|
YGGYO
|
245,50 | 245,30 | 245,60 | -3,73% | 244,20 | 254,75 | 247,30 | 20.579.118 | 83.214 |
|
YKBNK
|
43,10 | 43,08 | 43,10 | 0,89% | 43,08 | 43,66 | 43,36 | 1.247.268.355 | 28.764.891 |
|
YYLGD
|
11,28 | 11,28 | 11,30 | 0,80% | 11,26 | 11,33 | 11,30 | 5.540.513 | 490.332 |
|
ZERGY
|
13,58 | 13,58 | 13,59 | -0,07% | 13,02 | 13,80 | 13,45 | 62.343.797 | 4.634.876 |
|
ZOREN
|
2,84 | 2,84 | 2,85 | 0,71% | 2,83 | 2,86 | 2,85 | 13.237.555 | 4.644.233 |
|
ZRGYO
|
18,12 | 18,11 | 18,13 | 1,23% | 17,93 | 18,12 | 18,03 | 12.768.463 | 708.216 |
Midas’ın Kulakları
Tümünü Gör
Haz 25, 2026 • 8 dakika once
MDA Space, Japonya savunma uydusu programı için Mitsubishi Electric ile sözleşme imzaladı
Haz 25, 2026 • 8 dakika once
Anduril, Japonya'da askeri drone üretimi için Nissan'ın Oppama fabrikasını satın almak istiyor
Haz 25, 2026 • 1 saat once
Piyasa açılmadan önce bilmeniz gereken her şey (25 Haziran)
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.