| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
53,20 | 53,20 | 53,30 | 0,00% | 52,60 | 53,95 | 53,17 | 19.368.415 | 364.243 |
|
AEFES
|
17,35 | 17,35 | 17,36 | -1,31% | 17,28 | 18,00 | 17,68 | 407.247.162 | 23.030.905 |
|
AGESA
|
217,00 | 216,70 | 217,00 | 0,23% | 215,10 | 217,30 | 216,26 | 19.018.118 | 87.940 |
|
AGHOL
|
29,56 | 29,52 | 29,56 | -1,47% | 29,46 | 30,42 | 29,87 | 39.122.480 | 1.309.814 |
|
AGROT
|
2,87 | 2,86 | 2,87 | -0,69% | 2,86 | 2,95 | 2,89 | 26.235.876 | 9.065.169 |
|
AHGAZ
|
23,50 | 23,50 | 23,52 | -1,51% | 23,46 | 23,90 | 23,62 | 45.839.934 | 1.941.108 |
|
AKBNK
|
75,75 | 75,75 | 75,80 | -1,75% | 75,55 | 77,70 | 76,62 | 2.845.921.685 | 37.142.974 |
|
AKCNS
|
206,40 | 206,30 | 206,40 | -0,82% | 204,90 | 208,50 | 206,38 | 47.720.555 | 231.225 |
|
AKFGY
|
2,95 | 2,95 | 2,96 | 1,03% | 2,89 | 2,96 | 2,94 | 50.977.964 | 17.356.438 |
|
AKFIS
|
34,50 | 34,48 | 34,50 | 3,67% | 32,16 | 35,48 | 34,12 | 310.124.163 | 9.089.139 |
|
AKFYE
|
20,04 | 20,04 | 20,08 | -3,09% | 20,00 | 20,80 | 20,28 | 83.634.843 | 4.123.261 |
|
AKGRT
|
7,72 | 7,71 | 7,72 | 1,31% | 7,55 | 7,80 | 7,69 | 71.322.851 | 9.276.865 |
|
AKSA
|
10,19 | 10,19 | 10,20 | 0,20% | 10,14 | 10,36 | 10,25 | 86.494.889 | 8.437.596 |
|
AKSEN
|
72,35 | 72,30 | 72,40 | 0,63% | 72,00 | 73,35 | 72,60 | 280.302.110 | 3.860.741 |
|
AKSGY
|
8,38 | 8,38 | 8,40 | -0,83% | 8,30 | 8,47 | 8,39 | 6.983.001 | 831.933 |
|
ALARK
|
93,95 | 93,85 | 93,95 | -2,34% | 91,90 | 94,70 | 92,81 | 429.473.368 | 4.627.229 |
|
ALBRK
|
8,46 | 8,45 | 8,47 | 0,36% | 8,38 | 8,48 | 8,42 | 52.390.771 | 6.220.127 |
|
ALFAS
|
38,04 | 38,00 | 38,02 | -0,58% | 37,94 | 38,60 | 38,17 | 21.236.758 | 556.401 |
|
ALGYO
|
5,26 | 5,25 | 5,26 | 1,35% | 5,10 | 5,36 | 5,23 | 67.043.792 | 12.829.355 |
|
ALTNY
|
15,25 | 15,24 | 15,25 | -2,37% | 15,13 | 15,56 | 15,27 | 217.856.665 | 14.266.060 |
|
ANHYT
|
117,20 | 117,10 | 117,20 | 2,18% | 114,40 | 117,50 | 116,69 | 63.631.681 | 545.286 |
|
ANSGR
|
28,06 | 28,02 | 28,06 | 1,81% | 27,44 | 28,20 | 27,96 | 156.705.655 | 5.604.558 |
|
ARASE
|
85,55 | 85,50 | 85,60 | -0,29% | 84,85 | 86,20 | 85,48 | 7.625.030 | 89.207 |
|
ARCLK
|
112,30 | 112,20 | 112,30 | -1,49% | 111,90 | 115,90 | 113,54 | 93.939.785 | 827.342 |
|
ARDYZ
|
40,60 | 40,58 | 40,62 | -1,31% | 40,54 | 41,72 | 41,08 | 65.453.342 | 1.593.405 |
|
ARMGD
|
77,70 | 77,70 | 77,75 | -1,02% | 77,35 | 79,75 | 78,43 | 15.455.227 | 197.053 |
|
ASELS
|
333,25 | 333,00 | 333,25 | -0,30% | 326,50 | 335,75 | 332,19 | 3.164.363.389 | 9.525.768 |
|
ASGYO
|
11,29 | 11,28 | 11,30 | -0,62% | 11,20 | 11,39 | 11,30 | 8.039.736 | 711.308 |
|
ASTOR
|
192,30 | 192,30 | 192,40 | -1,44% | 191,20 | 196,20 | 193,47 | 1.639.127.257 | 8.472.350 |
|
ATAKP
|
54,10 | 54,05 | 54,15 | 0,19% | 53,75 | 54,85 | 54,22 | 6.444.539 | 118.853 |
|
ATATP
|
152,30 | 152,30 | 152,40 | 0,73% | 150,10 | 155,60 | 152,94 | 86.820.698 | 567.669 |
|
ATATR
|
12,06 | 12,06 | 12,07 | -1,07% | 11,87 | 12,31 | 12,06 | 335.167.654 | 27.792.432 |
|
AVPGY
|
50,35 | 50,30 | 50,35 | -0,30% | 50,00 | 51,05 | 50,50 | 8.222.409 | 162.816 |
|
AYDEM
|
27,14 | 27,12 | 27,16 | -3,07% | 27,08 | 27,98 | 27,42 | 36.082.655 | 1.316.027 |
|
AYGAZ
|
251,25 | 251,00 | 251,25 | 2,97% | 244,10 | 251,25 | 248,27 | 121.432.371 | 489.115 |
|
BALSU
|
14,27 | 14,26 | 14,28 | -1,04% | 14,20 | 14,48 | 14,33 | 24.339.160 | 1.698.992 |
|
BASGZ
|
46,98 | 46,92 | 46,98 | 0,09% | 46,54 | 47,22 | 46,99 | 5.694.138 | 121.189 |
|
BERA
|
20,84 | 20,84 | 20,86 | -0,29% | 20,58 | 21,18 | 20,90 | 171.344.718 | 8.197.674 |
|
BESLR
|
14,87 | 14,85 | 14,89 | -0,13% | 14,75 | 15,29 | 15,07 | 33.782.647 | 2.242.284 |
|
BFREN
|
144,20 | 144,00 | 144,10 | -0,21% | 143,20 | 145,10 | 144,01 | 9.740.169 | 67.634 |
|
BIENY
|
23,34 | 23,32 | 23,34 | 2,82% | 22,46 | 24,14 | 23,44 | 98.025.649 | 4.182.961 |
|
BIGEN
|
8,83 | 8,83 | 8,84 | -0,34% | 8,79 | 8,94 | 8,87 | 17.069.234 | 1.924.756 |
|
BIMAS
|
686,50 | 686,00 | 686,50 | 5,21% | 665,00 | 690,50 | 682,60 | 3.828.619.688 | 5.608.893 |
|
BINBN
|
163,30 | 163,30 | 163,70 | -0,18% | 160,10 | 164,30 | 161,52 | 56.600.073 | 350.432 |
|
BINHO
|
8,39 | 8,38 | 8,40 | -1,29% | 8,38 | 8,56 | 8,46 | 88.976.985 | 10.517.086 |
|
BIOEN
|
16,74 | 16,74 | 16,76 | -1,93% | 16,71 | 17,17 | 16,88 | 17.066.511 | 1.011.256 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 30.777.577 | 20.858.887 |
|
BOBET
|
19,74 | 19,73 | 19,75 | -0,45% | 19,64 | 19,96 | 19,76 | 15.566.651 | 787.830 |
|
BORLS
|
2,95 | 2,94 | 2,95 | -1,67% | 2,92 | 3,02 | 2,96 | 31.142.283 | 10.526.231 |
|
BRISA
|
89,15 | 89,15 | 89,35 | 0,17% | 88,40 | 90,00 | 89,01 | 4.209.815 | 47.296 |
|
BRSAN
|
534,50 | 534,00 | 535,00 | -2,20% | 528,00 | 549,00 | 538,04 | 633.039.819 | 1.176.562 |
|
BRYAT
|
2.244,00 | 2.243,00 | 2.244,00 | -3,07% | 2.240,00 | 2.328,00 | 2.275,25 | 132.999.879 | 58.455 |
|
BSOKE
|
34,28 | 34,24 | 34,28 | 3,25% | 32,90 | 34,38 | 33,67 | 161.649.908 | 4.801.273 |
|
BTCIM
|
5,98 | 5,98 | 5,99 | 3,28% | 5,77 | 5,98 | 5,89 | 391.060.981 | 66.396.169 |
|
BUCIM
|
6,19 | 6,19 | 6,20 | -0,16% | 6,17 | 6,27 | 6,20 | 7.920.029 | 1.277.408 |
|
CANTE
|
1,52 | 1,51 | 1,52 | 0,66% | 1,51 | 1,53 | 1,52 | 264.681.617 | 174.123.234 |
|
CCOLA
|
69,85 | 69,85 | 69,90 | -1,76% | 69,45 | 71,10 | 70,00 | 82.629.675 | 1.180.453 |
|
CEMZY
|
58,50 | 58,45 | 58,60 | 0,00% | 57,00 | 64,05 | 59,27 | 108.523.201 | 1.830.991 |
|
CIMSA
|
48,58 | 48,56 | 48,60 | -1,66% | 48,30 | 49,50 | 48,79 | 140.866.521 | 2.887.330 |
|
CLEBI
|
1.795,00 | 1.793,00 | 1.796,00 | -0,88% | 1.777,00 | 1.825,00 | 1.794,96 | 27.407.272 | 15.269 |
|
CVKMD
|
32,08 | 32,04 | 32,06 | -1,11% | 31,58 | 32,50 | 31,92 | 305.766.070 | 9.578.642 |
|
CWENE
|
29,20 | 29,18 | 29,20 | -2,28% | 29,06 | 29,84 | 29,35 | 152.569.609 | 5.198.644 |
|
DAPGM
|
12,00 | 12,01 | 12,02 | -3,30% | 11,99 | 12,46 | 12,19 | 106.916.284 | 8.769.687 |
|
DEVA
|
60,40 | 60,40 | 60,45 | -0,49% | 60,15 | 61,40 | 60,57 | 17.221.297 | 284.325 |
|
DOAS
|
199,60 | 199,60 | 199,70 | -0,80% | 198,80 | 203,50 | 200,27 | 106.669.088 | 532.637 |
|
DOFRB
|
86,45 | 86,40 | 86,45 | 0,52% | 85,60 | 87,95 | 86,79 | 232.509.556 | 2.678.965 |
|
DOHOL
|
21,50 | 21,50 | 21,52 | -0,19% | 21,30 | 21,70 | 21,52 | 78.442.288 | 3.645.204 |
|
DSTKF
|
1.783,00 | 1.782,00 | 1.783,00 | 1,36% | 1.763,00 | 1.793,00 | 1.778,34 | 554.348.450 | 311.723 |
|
EBEBK
|
62,45 | 62,35 | 62,45 | -0,72% | 61,95 | 63,10 | 62,65 | 14.414.734 | 230.094 |
|
ECILC
|
114,50 | 114,40 | 114,50 | -0,52% | 114,10 | 116,80 | 115,44 | 137.397.671 | 1.190.186 |
|
ECZYT
|
288,00 | 287,50 | 288,00 | -0,60% | 286,50 | 291,75 | 288,92 | 34.335.245 | 118.840 |
|
EFOR
|
18,28 | 18,28 | 18,29 | -1,88% | 18,23 | 18,75 | 18,47 | 95.276.438 | 5.215.212 |
|
EGEEN
|
5.905,00 | 5.902,50 | 5.907,50 | -1,54% | 5.902,50 | 6.007,50 | 5.947,77 | 23.844.620 | 4.009 |
|
EGGUB
|
107,40 | 107,40 | 107,60 | -0,92% | 106,00 | 110,90 | 108,20 | 79.050.290 | 730.617 |
|
EKGYO
|
21,12 | 21,10 | 21,12 | -2,22% | 21,06 | 21,50 | 21,26 | 657.425.031 | 30.916.653 |
|
ENDAE
|
14,35 | 14,34 | 14,35 | -1,51% | 14,30 | 15,31 | 14,79 | 52.705.749 | 3.563.862 |
|
ENERY
|
9,10 | 9,10 | 9,11 | -1,30% | 9,07 | 9,24 | 9,14 | 39.540.779 | 4.324.546 |
|
ENJSA
|
113,30 | 113,20 | 113,30 | 2,07% | 111,00 | 114,80 | 113,34 | 137.326.889 | 1.211.667 |
|
ENKAI
|
91,60 | 91,60 | 91,65 | -1,98% | 91,60 | 93,05 | 92,10 | 484.665.724 | 5.262.664 |
|
ENTRA
|
10,47 | 10,47 | 10,48 | -0,19% | 10,31 | 10,58 | 10,48 | 77.719.781 | 7.414.622 |
|
ERCB
|
53,65 | 53,60 | 53,65 | -1,38% | 53,60 | 55,05 | 54,06 | 13.280.366 | 245.670 |
|
EREGL
|
29,12 | 29,10 | 29,12 | -0,68% | 28,96 | 29,44 | 29,17 | 931.507.598 | 31.933.515 |
|
ESCAR
|
27,54 | 27,50 | 27,54 | -2,48% | 27,42 | 28,30 | 27,82 | 67.371.638 | 2.422.007 |
|
ESEN
|
3,96 | 3,95 | 3,96 | -0,75% | 3,92 | 3,99 | 3,96 | 50.971.847 | 12.875.300 |
|
EUPWR
|
36,24 | 36,22 | 36,24 | -1,58% | 36,10 | 37,04 | 36,51 | 124.538.248 | 3.411.167 |
|
EUREN
|
4,65 | 4,64 | 4,65 | -0,64% | 4,63 | 4,69 | 4,66 | 70.726.484 | 15.171.038 |
|
FENER
|
2,90 | 2,89 | 2,90 | -1,36% | 2,89 | 2,95 | 2,91 | 90.927.635 | 31.256.434 |
|
FROTO
|
112,30 | 112,20 | 112,30 | 0,18% | 111,50 | 113,20 | 112,33 | 693.085.163 | 6.170.066 |
|
FZLGY
|
12,82 | 12,81 | 12,83 | 0,00% | 12,75 | 13,00 | 12,86 | 28.842.441 | 2.242.984 |
|
GARAN
|
139,40 | 139,30 | 139,40 | -1,20% | 139,00 | 141,20 | 139,98 | 996.948.256 | 7.122.244 |
|
GENIL
|
9,76 | 9,75 | 9,76 | 3,50% | 9,52 | 10,03 | 9,82 | 474.116.397 | 48.282.870 |
|
GENTS
|
9,14 | 9,12 | 9,14 | 0,33% | 9,10 | 9,32 | 9,16 | 26.529.781 | 2.896.212 |
|
GESAN
|
45,38 | 45,34 | 45,38 | -0,61% | 45,24 | 46,08 | 45,63 | 57.480.096 | 1.259.810 |
|
GIPTA
|
64,60 | 64,55 | 64,65 | -1,07% | 63,60 | 67,80 | 66,17 | 294.061.192 | 4.443.822 |
|
GLCVY
|
68,25 | 68,20 | 68,25 | 1,19% | 67,20 | 69,50 | 68,05 | 36.839.820 | 541.400 |
|
GLRMK
|
158,70 | 158,60 | 158,70 | -2,04% | 158,30 | 161,50 | 159,55 | 148.943.290 | 933.506 |
|
GLYHO
|
14,34 | 14,33 | 14,35 | -0,62% | 13,87 | 14,40 | 14,13 | 64.367.993 | 4.554.555 |
|
GOKNR
|
22,30 | 22,30 | 22,32 | -1,41% | 22,16 | 22,58 | 22,36 | 35.994.368 | 1.609.507 |
|
GOLTS
|
341,00 | 340,75 | 341,25 | -1,59% | 339,50 | 345,50 | 341,91 | 19.999.976 | 58.495 |
|
GOZDE
|
21,96 | 21,94 | 21,98 | -1,26% | 21,92 | 22,36 | 22,08 | 6.599.170 | 298.940 |
|
GRSEL
|
328,75 | 328,50 | 329,00 | -3,59% | 322,25 | 333,50 | 328,42 | 169.725.603 | 516.792 |
|
GRTHO
|
256,25 | 256,25 | 256,50 | -2,38% | 253,00 | 268,75 | 257,98 | 87.697.353 | 339.939 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,14 | 1,18 | 1,16 | 153.532.163 | 132.227.694 |
|
GUBRF
|
515,50 | 515,50 | 516,00 | -1,15% | 511,50 | 525,50 | 518,22 | 367.531.339 | 709.222 |
|
GWIND
|
25,42 | 25,40 | 25,44 | -0,70% | 25,18 | 25,72 | 25,47 | 53.706.089 | 2.108.971 |
|
HALKB
|
48,18 | 48,18 | 48,20 | -2,15% | 48,14 | 49,96 | 49,33 | 1.859.302.533 | 37.688.284 |
|
HATSN
|
37,10 | 37,08 | 37,10 | -1,12% | 37,00 | 37,64 | 37,25 | 13.310.667 | 357.294 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | -1,36% | 2,90 | 2,96 | 2,93 | 89.608.786 | 30.573.929 |
|
HLGYO
|
5,67 | 5,67 | 5,68 | -3,57% | 5,64 | 6,02 | 5,82 | 719.541.717 | 123.559.056 |
|
HRKET
|
70,55 | 70,45 | 70,55 | -0,28% | 70,00 | 70,95 | 70,25 | 20.813.481 | 296.299 |
|
HTTBT
|
39,26 | 39,22 | 39,26 | -1,16% | 39,04 | 40,16 | 39,54 | 14.643.892 | 370.323 |
|
IEYHO
|
85,90 | 85,85 | 85,90 | 1,06% | 85,70 | 86,05 | 85,84 | 504.763.465 | 5.880.231 |
|
IHLAS
|
2,06 | 2,05 | 2,06 | 1,98% | 2,02 | 2,08 | 2,04 | 93.234.008 | 45.632.464 |
|
INDES
|
8,47 | 8,47 | - | 10,00% | 8,35 | 8,47 | 8,46 | 126.418.457 | 14.937.858 |
|
INVEO
|
7,39 | 7,38 | 7,39 | -1,60% | 7,35 | 7,54 | 7,42 | 16.317.863 | 2.198.620 |
|
INVES
|
355,75 | 355,75 | 356,25 | 6,83% | 319,75 | 358,75 | 338,65 | 96.664.618 | 285.442 |
|
ISCTR
|
14,51 | 14,51 | 14,52 | -1,63% | 14,48 | 14,75 | 14,61 | 1.875.558.487 | 128.421.144 |
|
ISDMR
|
42,70 | 42,68 | 42,70 | 0,85% | 42,30 | 43,10 | 42,66 | 46.337.397 | 1.086.174 |
|
ISFIN
|
20,04 | 20,04 | 20,06 | -0,10% | 19,84 | 20,16 | 19,99 | 18.550.256 | 928.201 |
|
ISGYO
|
21,34 | 21,36 | 21,38 | -1,20% | 21,32 | 21,62 | 21,44 | 7.183.790 | 335.061 |
|
ISKPL
|
11,35 | 11,35 | 11,37 | -0,87% | 11,16 | 11,90 | 11,47 | 164.594.959 | 14.349.400 |
|
ISMEN
|
44,62 | 44,60 | 44,62 | -1,93% | 44,50 | 45,34 | 44,83 | 156.529.228 | 3.491.811 |
|
IZENR
|
9,06 | 9,05 | 9,06 | 0,33% | 8,98 | 9,11 | 9,05 | 99.999.510 | 11.056.099 |
|
KAREL
|
8,94 | 8,93 | 8,94 | -1,00% | 8,90 | 9,07 | 8,96 | 14.325.523 | 1.598.610 |
|
KARSN
|
10,55 | 10,54 | 10,55 | 0,38% | 10,39 | 10,62 | 10,51 | 58.657.974 | 5.583.297 |
|
KATMR
|
2,69 | 2,68 | 2,69 | -0,74% | 2,67 | 2,75 | 2,70 | 87.871.271 | 32.548.444 |
|
KAYSE
|
5,23 | 5,23 | 5,24 | -2,06% | 5,21 | 5,40 | 5,30 | 54.213.009 | 10.224.510 |
|
KCAER
|
11,92 | 11,92 | 11,93 | 1,88% | 11,67 | 12,21 | 11,97 | 134.901.764 | 11.270.018 |
|
KCHOL
|
191,50 | 191,50 | 191,60 | -1,03% | 190,50 | 194,20 | 192,34 | 1.696.888.589 | 8.822.578 |
|
KLGYO
|
6,02 | 6,02 | 6,03 | -1,95% | 6,00 | 6,17 | 6,08 | 30.921.478 | 5.087.407 |
|
KLKIM
|
40,48 | 40,44 | 40,48 | 6,75% | 38,28 | 40,80 | 39,94 | 178.702.812 | 4.474.018 |
|
KLRHO
|
178,70 | 178,60 | 178,70 | 9,63% | 163,00 | 179,30 | 174,13 | 832.088.646 | 4.778.472 |
|
KLSER
|
25,96 | 25,96 | 25,98 | -0,15% | 25,80 | 26,24 | 25,96 | 11.739.434 | 452.304 |
|
KLYPV
|
57,30 | 57,25 | 57,35 | -0,35% | 57,00 | 57,90 | 57,44 | 40.217.995 | 700.176 |
|
KMPUR
|
14,05 | 14,01 | 14,05 | 3,61% | 13,52 | 14,49 | 14,03 | 33.409.494 | 2.380.696 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 0,80% | 2,47 | 2,54 | 2,50 | 23.852.730 | 9.543.377 |
|
KONTR
|
8,76 | 8,76 | 8,77 | 1,04% | 8,61 | 9,03 | 8,84 | 198.157.689 | 22.417.482 |
|
KONYA
|
4.070,00 | 4.070,00 | 4.072,50 | -1,45% | 4.027,50 | 4.110,00 | 4.079,47 | 15.975.203 | 3.916 |
|
KOPOL
|
6,21 | 6,21 | 6,22 | 0,49% | 6,09 | 6,22 | 6,16 | 24.747.864 | 4.019.601 |
|
KORDS
|
53,85 | 53,75 | 53,85 | -0,46% | 53,25 | 54,65 | 54,17 | 26.398.714 | 487.357 |
|
KOTON
|
14,99 | 14,98 | 14,99 | -0,53% | 14,91 | 15,19 | 15,04 | 11.087.312 | 737.453 |
|
KRDMA
|
30,40 | 30,36 | 30,40 | -0,20% | 29,88 | 31,22 | 30,40 | 60.993.299 | 2.006.574 |
|
KRDMD
|
31,26 | 31,24 | 31,26 | -0,57% | 31,04 | 31,82 | 31,37 | 396.871.903 | 12.653.538 |
|
KTLEV
|
56,25 | 56,25 | 56,30 | -1,32% | 53,80 | 60,60 | 56,90 | 2.710.276.547 | 47.632.889 |
|
KUYAS
|
72,30 | 72,25 | 72,35 | -0,41% | 71,20 | 73,90 | 72,07 | 260.472.660 | 3.614.298 |
|
KZBGY
|
3,84 | 3,83 | 3,84 | 1,05% | 3,74 | 3,88 | 3,83 | 65.884.965 | 17.196.383 |
|
LIDER
|
82,75 | 82,70 | 82,80 | 0,79% | 80,75 | 82,90 | 81,76 | 24.744.723 | 302.646 |
|
LILAK
|
30,56 | 30,54 | 30,56 | -1,16% | 30,46 | 30,98 | 30,72 | 44.840.765 | 1.459.863 |
|
LINK
|
230,40 | 230,30 | 230,40 | -1,96% | 228,60 | 250,00 | 237,14 | 340.708.229 | 1.436.722 |
|
LMKDC
|
34,24 | 34,20 | 34,24 | -2,17% | 34,08 | 35,14 | 34,46 | 105.913.309 | 3.073.160 |
|
LOGO
|
139,80 | 139,70 | 139,80 | -0,85% | 139,30 | 141,40 | 140,00 | 37.328.025 | 266.625 |
|
LYDHO
|
213,30 | 213,30 | 213,50 | 1,23% | 204,00 | 213,70 | 209,22 | 274.604.176 | 1.312.491 |
|
MAGEN
|
47,24 | 47,24 | 47,28 | -0,92% | 46,74 | 48,44 | 47,27 | 313.544.557 | 6.632.966 |
|
MAVI
|
42,20 | 42,18 | 42,20 | -0,28% | 42,00 | 42,52 | 42,28 | 90.732.101 | 2.145.816 |
|
MEGMT
|
66,90 | 66,90 | 66,95 | -0,74% | 66,20 | 67,55 | 66,99 | 200.347.158 | 2.990.528 |
|
MGROS
|
605,50 | 605,00 | 605,50 | 0,41% | 602,00 | 621,50 | 612,46 | 1.094.729.013 | 1.787.424 |
|
MIATK
|
39,86 | 39,86 | 39,88 | 1,17% | 39,42 | 41,00 | 40,35 | 574.832.746 | 14.246.617 |
|
MOBTL
|
10,29 | 10,28 | 10,30 | -1,63% | 10,03 | 10,55 | 10,33 | 41.210.487 | 3.990.008 |
|
MOPAS
|
42,20 | 42,20 | 42,26 | -4,52% | 41,52 | 45,30 | 42,95 | 286.646.247 | 6.673.304 |
|
MPARK
|
434,00 | 434,00 | 434,25 | -2,53% | 431,25 | 445,25 | 436,47 | 61.505.470 | 140.915 |
|
NATEN
|
7,50 | 7,50 | 7,51 | 0,00% | 7,43 | 7,53 | 7,48 | 11.163.786 | 1.491.902 |
|
NTHOL
|
45,72 | 45,70 | 45,72 | 2,05% | 44,80 | 46,84 | 46,11 | 40.108.444 | 869.798 |
|
NUHCM
|
297,00 | 296,50 | 297,00 | 1,28% | 291,25 | 299,50 | 296,20 | 63.728.410 | 215.151 |
|
OBAMS
|
7,78 | 7,78 | 7,79 | -0,77% | 7,74 | 7,90 | 7,81 | 72.186.945 | 9.247.105 |
|
ODAS
|
6,13 | 6,12 | 6,13 | 0,99% | 6,10 | 6,27 | 6,16 | 265.198.784 | 43.030.316 |
|
ODINE
|
642,50 | 642,00 | 642,50 | 0,23% | 632,50 | 647,00 | 640,82 | 82.638.886 | 128.959 |
|
ORGE
|
69,25 | 69,20 | 69,30 | 0,36% | 68,40 | 70,25 | 69,41 | 40.424.661 | 582.403 |
|
OTKAR
|
376,50 | 376,50 | 376,75 | -0,79% | 372,75 | 379,75 | 375,76 | 132.612.867 | 352.922 |
|
OYAKC
|
23,14 | 23,12 | 23,14 | -1,36% | 23,10 | 23,56 | 23,31 | 124.519.746 | 5.341.980 |
|
OZATD
|
214,60 | 214,20 | 214,60 | -0,19% | 209,50 | 218,40 | 214,66 | 129.060.773 | 601.234 |
|
OZKGY
|
13,61 | 13,61 | 13,62 | -1,09% | 13,56 | 13,98 | 13,79 | 35.850.602 | 2.599.222 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 90.093.304 | 60.881.420 |
|
PAPIL
|
16,53 | 16,51 | 16,53 | -1,96% | 16,45 | 16,90 | 16,57 | 83.299.747 | 5.027.901 |
|
PARSN
|
81,05 | 81,00 | 81,10 | -1,16% | 81,00 | 82,95 | 81,63 | 5.066.931 | 62.071 |
|
PASEU
|
115,80 | 115,80 | 115,90 | -1,86% | 114,80 | 118,30 | 116,17 | 158.841.874 | 1.367.306 |
|
PATEK
|
17,68 | 17,67 | 17,68 | -1,45% | 17,62 | 18,05 | 17,77 | 106.932.103 | 6.016.381 |
|
PETKM
|
17,99 | 17,99 | 18,00 | 1,24% | 17,74 | 18,11 | 17,94 | 673.623.955 | 37.554.357 |
|
PGSUS
|
177,90 | 177,80 | 177,90 | -0,84% | 177,00 | 179,70 | 178,36 | 1.086.193.182 | 6.090.078 |
|
PLTUR
|
22,74 | 22,72 | 22,76 | 1,61% | 22,16 | 23,26 | 22,61 | 28.514.053 | 1.260.925 |
|
POLHO
|
19,80 | 19,80 | - | 10,00% | 18,05 | 19,80 | 19,33 | 211.219.026 | 10.929.635 |
|
POLTK
|
5.182,50 | 5.180,00 | 5.185,00 | -2,17% | 5.170,00 | 5.312,50 | 5.233,13 | 36.595.293 | 6.993 |
|
PSGYO
|
2,14 | 2,13 | 2,14 | -0,47% | 2,12 | 2,16 | 2,14 | 68.228.781 | 31.910.650 |
|
QUAGR
|
3,00 | 2,99 | 3,00 | 4,53% | 2,83 | 3,09 | 2,99 | 491.275.470 | 164.382.345 |
|
RALYH
|
136,70 | 136,50 | 136,70 | -2,36% | 135,00 | 140,10 | 137,46 | 40.341.336 | 293.483 |
|
REEDR
|
6,16 | 6,16 | 6,17 | -3,45% | 6,16 | 6,63 | 6,39 | 153.211.573 | 23.980.597 |
|
RGYAS
|
158,00 | 157,90 | 158,00 | 0,70% | 155,60 | 158,00 | 156,66 | 55.247.005 | 352.660 |
|
RYGYO
|
32,18 | 32,16 | 32,20 | -0,92% | 31,98 | 33,20 | 32,47 | 39.963.861 | 1.230.898 |
|
RYSAS
|
17,28 | 17,26 | 17,28 | -2,70% | 17,23 | 17,82 | 17,48 | 39.816.994 | 2.277.766 |
|
SAHOL
|
95,10 | 95,05 | 95,10 | -0,63% | 94,40 | 95,60 | 94,94 | 854.683.110 | 9.002.454 |
|
SARKY
|
31,84 | 31,82 | 31,84 | -3,52% | 31,64 | 33,96 | 32,46 | 212.772.786 | 6.554.151 |
|
SASA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,21 | 2,27 | 2,23 | 1.562.745.539 | 700.477.354 |
|
SDTTR
|
229,20 | 229,10 | 229,30 | -2,68% | 228,10 | 237,00 | 229,87 | 211.293.731 | 919.174 |
|
SELEC
|
79,50 | 79,50 | 79,60 | -0,81% | 79,40 | 82,65 | 81,21 | 42.827.219 | 527.369 |
|
SISE
|
41,94 | 41,94 | 41,96 | -0,52% | 41,74 | 42,32 | 41,99 | 475.310.331 | 11.319.282 |
|
SKBNK
|
10,50 | 10,50 | 10,51 | 0,10% | 10,40 | 10,64 | 10,51 | 122.850.524 | 11.690.102 |
|
SMRTG
|
7,46 | 7,45 | 7,46 | 1,77% | 7,37 | 7,59 | 7,46 | 86.737.412 | 11.623.505 |
|
SNGYO
|
4,49 | 4,48 | 4,49 | 0,90% | 4,44 | 4,56 | 4,49 | 44.774.355 | 9.981.240 |
|
SOKM
|
59,90 | 59,85 | 59,90 | 2,22% | 59,00 | 60,25 | 59,77 | 280.080.011 | 4.686.099 |
|
SRVGY
|
3,26 | 3,25 | 3,26 | 9,40% | 3,22 | 3,27 | 3,26 | 393.453.786 | 120.674.835 |
|
SUNTK
|
36,68 | 36,68 | 36,70 | -1,98% | 36,50 | 37,72 | 36,86 | 14.476.184 | 392.788 |
|
SURGY
|
59,90 | 59,85 | 59,90 | 0,59% | 58,50 | 61,00 | 60,07 | 253.558.664 | 4.220.865 |
|
SUWEN
|
9,25 | 9,24 | 9,25 | -1,80% | 9,21 | 9,53 | 9,36 | 12.460.725 | 1.331.642 |
|
TABGD
|
254,75 | 254,25 | 254,75 | 0,39% | 250,75 | 257,00 | 254,90 | 57.177.337 | 224.310 |
|
TATEN
|
11,67 | 11,66 | 11,67 | 8,06% | 10,95 | 11,79 | 11,45 | 636.676.396 | 55.621.597 |
|
TAVHL
|
301,00 | 301,00 | 301,25 | 0,08% | 298,75 | 303,75 | 301,58 | 274.457.289 | 910.055 |
|
TCELL
|
112,80 | 112,70 | 112,80 | 1,17% | 110,20 | 112,90 | 111,89 | 1.305.331.352 | 11.665.877 |
|
TCKRC
|
100,00 | 100,00 | 100,20 | 3,68% | 99,45 | 105,00 | 101,57 | 329.909.292 | 3.248.085 |
|
TEZOL
|
16,43 | 16,43 | 16,45 | 0,12% | 16,21 | 16,49 | 16,36 | 24.606.485 | 1.504.555 |
|
THYAO
|
293,25 | 293,00 | 293,25 | -1,26% | 292,50 | 296,25 | 294,07 | 4.435.164.647 | 15.082.006 |
|
TKFEN
|
84,05 | 84,00 | 84,10 | 4,41% | 80,25 | 85,60 | 83,68 | 453.200.065 | 5.415.956 |
|
TMSN
|
105,90 | 105,80 | 105,90 | -1,21% | 105,00 | 106,80 | 105,76 | 25.969.321 | 245.560 |
|
TNZTP
|
24,10 | 24,08 | 24,10 | -0,08% | 24,02 | 25,00 | 24,42 | 71.835.060 | 2.942.263 |
|
TOASO
|
301,75 | 301,50 | 301,75 | -0,82% | 300,00 | 305,50 | 301,70 | 375.245.421 | 1.243.789 |
|
TRALT
|
53,15 | 53,10 | 53,15 | -4,06% | 52,75 | 55,35 | 54,39 | 2.614.514.729 | 48.074.305 |
|
TRCAS
|
45,04 | 45,04 | 45,08 | 1,67% | 43,60 | 45,14 | 44,61 | 68.887.282 | 1.544.268 |
|
TRENJ
|
108,50 | 108,50 | 108,70 | -3,73% | 108,20 | 112,50 | 109,79 | 80.169.728 | 730.246 |
|
TRGYO
|
81,20 | 81,10 | 81,20 | -1,58% | 81,05 | 82,75 | 81,64 | 23.712.839 | 290.467 |
|
TRMET
|
153,20 | 153,10 | 153,20 | -1,73% | 150,70 | 155,40 | 152,75 | 303.466.381 | 1.986.668 |
|
TSKB
|
12,19 | 12,18 | 12,19 | -1,30% | 12,16 | 12,46 | 12,32 | 121.566.417 | 9.870.864 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -3,96% | 0,96 | 1,06 | 1,01 | 383.801.409 | 381.787.717 |
|
TTKOM
|
63,15 | 63,10 | 63,15 | 2,60% | 61,10 | 63,70 | 62,62 | 651.135.226 | 10.397.717 |
|
TTRAK
|
455,75 | 455,25 | 455,75 | 1,17% | 447,00 | 456,75 | 450,90 | 70.172.296 | 155.629 |
|
TUKAS
|
2,32 | 2,31 | 2,32 | -1,69% | 2,30 | 2,37 | 2,34 | 158.666.042 | 67.813.241 |
|
TUPRS
|
255,50 | 255,25 | 255,50 | 3,02% | 247,50 | 258,00 | 251,88 | 5.861.545.678 | 23.270.956 |
|
TUREX
|
7,02 | 7,01 | 7,02 | 1,45% | 6,90 | 7,07 | 6,99 | 56.938.585 | 8.143.446 |
|
TURSG
|
12,45 | 12,45 | 12,46 | 1,63% | 12,14 | 12,47 | 12,29 | 282.845.217 | 23.020.843 |
|
ULKER
|
113,00 | 112,90 | 113,00 | -5,75% | 112,30 | 115,30 | 113,25 | 1.098.992.046 | 9.704.455 |
|
USAK
|
1,63 | 1,63 | 1,64 | 0,00% | 1,61 | 1,65 | 1,63 | 44.163.900 | 27.071.887 |
|
VAKBN
|
35,30 | 35,30 | 35,32 | -1,56% | 35,10 | 36,44 | 35,82 | 620.808.845 | 17.330.280 |
|
VAKFA
|
12,37 | 12,36 | 12,38 | -0,96% | 12,34 | 12,52 | 12,41 | 53.253.241 | 4.289.702 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -0,53% | 1,88 | 1,90 | 1,89 | 31.008.474 | 16.442.532 |
|
VAKKO
|
67,85 | 67,75 | 67,90 | 0,37% | 66,00 | 68,65 | 67,25 | 21.459.429 | 319.116 |
|
VESBE
|
7,33 | 7,32 | 7,33 | -1,21% | 7,31 | 7,46 | 7,36 | 14.130.321 | 1.920.317 |
|
VESTL
|
28,34 | 28,30 | 28,32 | -0,84% | 28,20 | 28,68 | 28,46 | 34.050.804 | 1.196.672 |
|
YAPRK
|
12,58 | 12,58 | - | 9,97% | 11,89 | 12,58 | 12,36 | 113.060.710 | 9.146.384 |
|
YEOTK
|
46,26 | 46,26 | - | 9,99% | 45,48 | 46,26 | 46,23 | 443.489.490 | 9.594.227 |
|
YGGYO
|
166,80 | 166,30 | 166,60 | 8,31% | 154,00 | 167,50 | 163,95 | 89.483.657 | 545.809 |
|
YKBNK
|
36,28 | 36,26 | 36,28 | -1,95% | 36,18 | 37,14 | 36,65 | 1.853.174.644 | 50.570.607 |
|
YYLGD
|
11,20 | 11,19 | 11,20 | -1,58% | 11,12 | 11,48 | 11,29 | 43.832.006 | 3.882.002 |
|
ZERGY
|
19,49 | 19,38 | 19,50 | -0,81% | 18,76 | 19,65 | 19,08 | 52.867.088 | 2.771.199 |
|
ZOREN
|
2,99 | 2,98 | 2,99 | -0,33% | 2,96 | 3,02 | 2,99 | 46.499.353 | 15.578.953 |
|
ZRGYO
|
22,64 | 22,60 | 22,64 | 0,62% | 22,00 | 22,70 | 22,38 | 13.986.187 | 624.829 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
