| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,71 | 14,70 | 14,72 | -0,61% | 14,56 | 15,23 | 14,95 | 154.051.937 | 10.302.453 |
|
AAGYO
|
20,12 | 20,10 | 20,12 | -2,24% | 20,04 | 20,94 | 20,40 | 1.187.750.042 | 58.214.892 |
|
ADGYO
|
59,00 | 58,90 | 59,00 | -1,83% | 58,60 | 60,80 | 59,65 | 33.068.171 | 554.383 |
|
AEFES
|
19,35 | 19,34 | 19,35 | 1,04% | 19,16 | 19,54 | 19,33 | 900.034.470 | 46.551.750 |
|
AGESA
|
239,90 | 239,80 | 240,00 | 0,76% | 238,10 | 242,90 | 240,23 | 51.997.974 | 216.449 |
|
AGHOL
|
31,96 | 31,94 | 31,96 | 1,46% | 31,66 | 32,08 | 31,90 | 96.462.068 | 3.023.687 |
|
AGROT
|
3,33 | 3,32 | 3,33 | -6,20% | 3,26 | 3,88 | 3,49 | 1.910.719.715 | 547.617.877 |
|
AHGAZ
|
26,80 | 26,78 | 26,80 | 2,45% | 26,00 | 26,80 | 26,56 | 134.315.039 | 5.057.458 |
|
AKBNK
|
81,85 | 81,85 | 81,90 | 0,00% | 81,15 | 82,65 | 82,12 | 4.110.308.259 | 50.054.936 |
|
AKCNS
|
216,50 | 216,40 | 216,50 | -0,64% | 214,50 | 220,40 | 216,84 | 176.980.827 | 816.196 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 0,00% | 2,83 | 2,89 | 2,87 | 40.209.883 | 14.036.278 |
|
AKFIS
|
50,10 | 50,00 | 50,10 | 0,60% | 48,28 | 51,20 | 49,85 | 236.733.289 | 4.748.961 |
|
AKFYE
|
21,62 | 21,62 | 21,66 | -1,28% | 21,32 | 22,10 | 21,66 | 128.485.345 | 5.932.635 |
|
AKGRT
|
7,53 | 7,52 | 7,53 | -0,13% | 7,48 | 7,64 | 7,58 | 44.277.196 | 5.840.866 |
|
AKSA
|
10,58 | 10,57 | 10,58 | -1,03% | 10,46 | 10,79 | 10,62 | 201.121.359 | 18.946.197 |
|
AKSEN
|
81,15 | 81,15 | 81,20 | 2,08% | 78,60 | 81,70 | 80,52 | 451.536.739 | 5.608.123 |
|
AKSGY
|
8,88 | 8,87 | 8,88 | 0,00% | 8,85 | 8,95 | 8,88 | 22.564.398 | 2.540.865 |
|
ALARK
|
94,20 | 94,15 | 94,20 | -0,21% | 93,70 | 96,10 | 95,04 | 553.751.518 | 5.826.730 |
|
ALBRK
|
8,98 | 8,98 | 8,99 | -1,10% | 8,95 | 9,15 | 9,04 | 136.223.786 | 15.066.878 |
|
ALFAS
|
40,30 | 40,24 | 40,30 | -0,98% | 40,02 | 41,36 | 40,68 | 67.374.350 | 1.656.095 |
|
ALGYO
|
5,31 | 5,30 | 5,31 | 0,38% | 5,26 | 5,45 | 5,35 | 163.881.680 | 30.640.987 |
|
ALTNY
|
16,12 | 16,11 | 16,12 | 0,81% | 15,80 | 16,33 | 16,08 | 324.260.689 | 20.163.121 |
|
ANHYT
|
113,90 | 113,80 | 113,90 | 0,62% | 112,10 | 115,20 | 114,08 | 64.304.972 | 563.682 |
|
ANSGR
|
29,08 | 29,08 | 29,10 | 2,11% | 28,66 | 29,18 | 28,96 | 176.241.190 | 6.086.579 |
|
ARASE
|
99,70 | 99,65 | 99,75 | -2,25% | 99,35 | 102,80 | 100,69 | 25.738.684 | 255.618 |
|
ARCLK
|
117,00 | 116,90 | 117,00 | 0,52% | 116,50 | 120,50 | 118,59 | 402.337.872 | 3.392.728 |
|
ARDYZ
|
42,32 | 42,32 | 42,36 | 1,34% | 40,80 | 42,52 | 41,74 | 98.192.731 | 2.352.492 |
|
ARMGD
|
139,20 | 139,20 | 139,60 | -4,13% | 139,00 | 146,50 | 141,06 | 68.018.360 | 482.189 |
|
ASELS
|
403,50 | 403,25 | 403,50 | -1,10% | 402,25 | 412,25 | 407,90 | 3.498.280.405 | 8.576.420 |
|
ASGYO
|
11,34 | 11,34 | 11,35 | 0,18% | 11,20 | 11,50 | 11,36 | 26.064.074 | 2.295.253 |
|
ASTOR
|
216,70 | 216,60 | 216,70 | 5,35% | 206,60 | 219,30 | 214,42 | 9.451.519.449 | 44.080.278 |
|
ATAKP
|
54,75 | 54,60 | 54,75 | -1,62% | 54,25 | 57,80 | 55,96 | 38.849.106 | 694.225 |
|
ATATP
|
145,80 | 145,60 | 145,80 | 1,39% | 144,20 | 147,90 | 145,65 | 114.625.908 | 786.977 |
|
ATATR
|
15,50 | 15,49 | 15,50 | -3,00% | 15,36 | 16,45 | 15,88 | 1.039.373.975 | 65.454.893 |
|
AVPGY
|
57,45 | 57,45 | 57,50 | -0,52% | 57,10 | 59,00 | 58,05 | 44.228.078 | 761.906 |
|
AYDEM
|
28,86 | 28,82 | 28,86 | -1,77% | 28,30 | 29,90 | 28,84 | 84.855.382 | 2.941.941 |
|
AYGAZ
|
263,75 | 263,50 | 263,75 | -1,95% | 256,00 | 270,00 | 265,59 | 81.144.669 | 305.525 |
|
BALSU
|
15,76 | 15,75 | 15,77 | -2,29% | 15,69 | 16,38 | 15,93 | 102.922.760 | 6.459.701 |
|
BARMA
|
58,95 | 59,00 | 59,10 | -0,17% | 58,30 | 59,65 | 58,98 | 84.576.575 | 1.433.952 |
|
BASGZ
|
50,15 | 50,05 | 50,15 | -0,69% | 50,00 | 50,75 | 50,29 | 12.132.797 | 241.236 |
|
BERA
|
17,40 | 17,39 | 17,40 | -1,25% | 17,29 | 17,76 | 17,48 | 163.092.518 | 9.328.587 |
|
BESLR
|
13,98 | 13,96 | 13,98 | -0,29% | 13,82 | 14,30 | 14,05 | 50.666.722 | 3.606.852 |
|
BFREN
|
152,90 | 152,60 | 153,00 | -0,84% | 151,80 | 157,30 | 154,27 | 39.656.337 | 257.056 |
|
BIENY
|
26,62 | 26,56 | 26,62 | 0,00% | 26,30 | 26,90 | 26,56 | 41.675.962 | 1.569.359 |
|
BIGEN
|
13,86 | 13,86 | - | 10,00% | 12,13 | 13,86 | 13,16 | 727.812.705 | 55.308.340 |
|
BIMAS
|
757,50 | 757,00 | 757,50 | 0,20% | 755,00 | 765,00 | 760,41 | 1.746.544.954 | 2.296.852 |
|
BINBN
|
198,50 | 198,10 | 198,50 | 7,01% | 187,00 | 204,00 | 199,32 | 581.422.005 | 2.917.058 |
|
BINHO
|
10,11 | 10,10 | 10,11 | -1,84% | 10,03 | 10,75 | 10,43 | 616.789.837 | 59.164.624 |
|
BIOEN
|
19,22 | 19,20 | 19,22 | 2,02% | 18,58 | 19,27 | 18,94 | 159.511.099 | 8.423.747 |
|
BJKAS
|
1,83 | 1,83 | 1,84 | 7,02% | 1,70 | 1,87 | 1,82 | 368.254.163 | 202.577.280 |
|
BOBET
|
20,08 | 20,06 | 20,10 | -2,24% | 19,89 | 20,94 | 20,27 | 63.618.596 | 3.138.371 |
|
BORLS
|
7,72 | 7,72 | - | 9,97% | 7,72 | 7,72 | 7,72 | 27.259.034 | 3.530.963 |
|
BRISA
|
87,80 | 87,75 | 87,85 | 0,75% | 87,30 | 91,00 | 88,89 | 16.578.304 | 186.504 |
|
BRSAN
|
556,50 | 556,00 | 556,50 | -1,33% | 553,00 | 576,00 | 565,37 | 704.606.068 | 1.246.279 |
|
BRYAT
|
2.140,00 | 2.140,00 | 2.141,00 | -1,92% | 2.136,00 | 2.210,00 | 2.173,29 | 141.922.009 | 65.303 |
|
BSOKE
|
35,08 | 35,08 | 35,12 | -0,96% | 34,98 | 35,98 | 35,33 | 128.895.379 | 3.648.023 |
|
BTCIM
|
6,51 | 6,50 | 6,51 | -0,76% | 6,46 | 6,62 | 6,55 | 288.284.843 | 44.019.681 |
|
BUCIM
|
6,29 | 6,28 | 6,29 | -0,94% | 6,27 | 6,41 | 6,35 | 31.039.241 | 4.891.820 |
|
CANTE
|
1,73 | 1,72 | 1,73 | -0,57% | 1,70 | 1,77 | 1,74 | 835.510.432 | 481.091.152 |
|
CCOLA
|
80,00 | 79,95 | 80,00 | -0,12% | 79,60 | 82,35 | 80,69 | 216.738.906 | 2.685.969 |
|
CEMZY
|
75,50 | 75,40 | 75,50 | 0,87% | 74,35 | 76,35 | 75,41 | 346.882.844 | 4.600.164 |
|
CIMSA
|
54,75 | 54,75 | 54,80 | -0,18% | 53,50 | 55,25 | 54,40 | 321.410.911 | 5.908.291 |
|
CLEBI
|
2.145,00 | 2.144,00 | 2.146,00 | -1,61% | 2.125,00 | 2.196,00 | 2.153,61 | 205.945.458 | 95.628 |
|
CVKMD
|
34,14 | 34,10 | 34,14 | -3,89% | 33,90 | 35,58 | 34,67 | 542.480.142 | 15.645.605 |
|
CWENE
|
34,90 | 34,88 | 34,90 | 0,69% | 34,66 | 35,44 | 35,00 | 546.002.155 | 15.600.501 |
|
DAPGM
|
10,63 | 10,61 | 10,63 | 0,47% | 10,55 | 10,77 | 10,66 | 335.209.058 | 31.433.213 |
|
DEVA
|
68,30 | 68,30 | 68,35 | 2,48% | 66,95 | 68,35 | 67,78 | 47.865.842 | 706.162 |
|
DOAS
|
185,90 | 185,80 | 185,90 | -0,75% | 185,20 | 188,00 | 186,90 | 223.542.347 | 1.196.072 |
|
DOFRB
|
127,40 | 127,40 | 127,50 | 4,34% | 117,20 | 128,80 | 123,15 | 2.731.658.674 | 22.181.277 |
|
DOHOL
|
21,36 | 21,36 | 21,38 | 1,71% | 20,78 | 21,64 | 21,33 | 339.221.832 | 15.903.825 |
|
DSTKF
|
2.370,00 | 2.369,00 | 2.370,00 | 3,04% | 2.300,00 | 2.377,00 | 2.325,08 | 827.759.096 | 356.014 |
|
EBEBK
|
71,05 | 71,05 | 71,20 | 0,07% | 70,25 | 71,95 | 70,98 | 34.511.573 | 486.194 |
|
ECILC
|
89,50 | 89,45 | 89,50 | -1,05% | 89,40 | 91,00 | 90,12 | 319.730.676 | 3.547.833 |
|
ECOGR
|
37,02 | 37,00 | 37,04 | -2,32% | 36,70 | 38,30 | 37,31 | 133.085.657 | 3.567.345 |
|
ECZYT
|
364,75 | 364,50 | 365,00 | -3,25% | 364,00 | 378,50 | 371,10 | 99.270.489 | 267.503 |
|
EFOR
|
9,61 | 9,61 | 9,62 | 7,37% | 8,48 | 9,84 | 9,46 | 4.646.880.154 | 491.158.861 |
|
EGEEN
|
7.100,00 | 7.090,00 | 7.102,50 | 1,54% | 7.052,50 | 7.395,00 | 7.226,04 | 227.013.105 | 31.416 |
|
EGGUB
|
123,40 | 123,30 | 123,40 | -0,16% | 122,20 | 125,90 | 123,75 | 64.527.858 | 521.423 |
|
EGPRO
|
42,94 | 42,94 | 42,96 | 3,02% | 38,98 | 43,70 | 41,15 | 372.300.011 | 9.048.515 |
|
EKGYO
|
21,50 | 21,48 | 21,50 | -1,47% | 21,38 | 22,02 | 21,75 | 1.455.007.181 | 66.905.156 |
|
ENERY
|
9,26 | 9,26 | 9,27 | 0,22% | 9,21 | 9,65 | 9,38 | 1.361.655.371 | 145.176.345 |
|
ENJSA
|
118,30 | 118,20 | 118,30 | -2,87% | 117,70 | 122,50 | 119,51 | 478.991.667 | 4.008.041 |
|
ENKAI
|
105,90 | 105,80 | 105,90 | -1,49% | 105,10 | 108,10 | 106,61 | 644.731.083 | 6.047.346 |
|
ENTRA
|
11,82 | 11,81 | 11,82 | 0,60% | 11,64 | 12,00 | 11,80 | 226.136.506 | 19.159.112 |
|
EREGL
|
34,04 | 34,00 | 34,02 | 2,22% | 33,48 | 34,48 | 34,10 | 4.850.875.394 | 142.273.221 |
|
ESCAR
|
49,96 | 49,94 | 50,05 | -1,46% | 48,24 | 51,40 | 49,36 | 220.659.476 | 4.470.420 |
|
ESEN
|
4,26 | 4,25 | 4,26 | -1,16% | 4,17 | 4,36 | 4,23 | 425.646.634 | 100.530.957 |
|
EUPWR
|
41,72 | 41,72 | 41,74 | 2,86% | 40,94 | 42,90 | 42,05 | 641.560.989 | 15.256.263 |
|
EUREN
|
5,40 | 5,39 | 5,40 | 1,31% | 5,29 | 5,46 | 5,38 | 457.229.645 | 84.939.229 |
|
FENER
|
2,87 | 2,87 | 2,88 | -0,69% | 2,83 | 2,91 | 2,88 | 351.352.852 | 122.008.421 |
|
FROTO
|
104,00 | 103,90 | 104,00 | -3,26% | 103,40 | 108,30 | 105,34 | 1.661.273.437 | 15.771.185 |
|
FZLGY
|
15,33 | 15,31 | 15,33 | -1,86% | 15,01 | 15,81 | 15,52 | 195.332.291 | 12.587.357 |
|
GARAN
|
143,70 | 143,60 | 143,70 | -0,21% | 142,70 | 145,80 | 144,14 | 2.293.910.353 | 15.914.917 |
|
GEDIK
|
5,90 | 5,89 | 5,90 | -0,34% | 5,83 | 6,09 | 5,96 | 24.988.873 | 4.192.616 |
|
GENIL
|
9,92 | 9,92 | 9,93 | -1,29% | 9,87 | 10,19 | 10,00 | 148.950.107 | 14.896.148 |
|
GENTS
|
7,54 | 7,54 | 7,55 | 2,72% | 7,32 | 7,55 | 7,43 | 123.668.717 | 16.639.547 |
|
GESAN
|
47,70 | 47,66 | 47,68 | 0,00% | 47,22 | 48,80 | 48,19 | 284.176.515 | 5.896.622 |
|
GIPTA
|
88,90 | 88,90 | 89,00 | 3,37% | 85,30 | 94,25 | 90,77 | 760.843.421 | 8.381.865 |
|
GLCVY
|
62,55 | 62,50 | 62,60 | 0,08% | 62,00 | 63,95 | 63,09 | 61.935.138 | 981.754 |
|
GLRMK
|
229,30 | 229,10 | 229,30 | -5,79% | 224,00 | 239,70 | 231,31 | 4.952.043.467 | 21.408.621 |
|
GLYHO
|
15,91 | 15,89 | 15,91 | -0,44% | 15,71 | 16,25 | 15,98 | 61.033.392 | 3.818.526 |
|
GMTAS
|
46,08 | 46,08 | - | 9,98% | 41,72 | 46,08 | 44,75 | 320.723.359 | 7.167.508 |
|
GOKNR
|
22,36 | 22,34 | 22,38 | -0,71% | 22,20 | 22,76 | 22,47 | 83.404.913 | 3.711.333 |
|
GOLTS
|
379,50 | 378,75 | 379,50 | 0,26% | 375,50 | 383,25 | 379,81 | 26.385.688 | 69.471 |
|
GOZDE
|
20,82 | 20,80 | 20,84 | -0,67% | 20,66 | 21,24 | 21,00 | 18.843.127 | 897.296 |
|
GRSEL
|
309,25 | 309,00 | 309,50 | -2,37% | 308,25 | 319,50 | 313,69 | 186.900.226 | 595.814 |
|
GRTHO
|
244,80 | 244,70 | 244,80 | -2,86% | 242,60 | 255,50 | 249,94 | 328.000.110 | 1.312.303 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,14 | 1,17 | 1,16 | 205.651.704 | 177.981.487 |
|
GUBRF
|
521,00 | 520,50 | 521,00 | -0,95% | 516,00 | 531,00 | 523,47 | 449.711.900 | 859.010 |
|
GWIND
|
26,30 | 26,28 | 26,30 | -0,38% | 26,14 | 26,58 | 26,37 | 106.648.144 | 4.044.390 |
|
HALKB
|
41,14 | 41,14 | 41,16 | 1,03% | 40,80 | 41,94 | 41,34 | 1.389.714.927 | 33.618.646 |
|
HATSN
|
44,42 | 44,42 | 44,46 | 8,03% | 40,56 | 45,18 | 42,96 | 267.501.101 | 6.226.970 |
|
HEKTS
|
3,31 | 3,31 | 3,32 | -4,89% | 3,23 | 3,55 | 3,36 | 1.076.562.485 | 320.670.759 |
|
HLGYO
|
5,87 | 5,87 | 5,88 | 1,21% | 5,81 | 5,93 | 5,87 | 314.015.489 | 53.530.011 |
|
HRKET
|
67,40 | 67,40 | 67,50 | 0,97% | 66,10 | 68,00 | 67,17 | 62.374.522 | 928.638 |
|
HTTBT
|
41,64 | 41,64 | 41,70 | 1,07% | 41,02 | 41,90 | 41,40 | 12.940.230 | 312.547 |
|
IEYHO
|
98,00 | 98,00 | 98,05 | -0,10% | 97,95 | 98,20 | 98,03 | 235.379.818 | 2.401.177 |
|
IHLAS
|
2,17 | 2,17 | 2,18 | 0,93% | 2,16 | 2,22 | 2,19 | 110.964.336 | 50.775.959 |
|
INDES
|
9,83 | 9,83 | 9,84 | 0,31% | 9,54 | 9,92 | 9,76 | 83.700.833 | 8.574.694 |
|
INVEO
|
8,06 | 8,06 | 8,07 | -0,49% | 8,02 | 8,23 | 8,12 | 36.849.591 | 4.539.931 |
|
INVES
|
595,00 | 595,50 | 596,50 | 0,17% | 585,50 | 600,00 | 593,41 | 56.586.666 | 95.358 |
|
ISCTR
|
14,95 | 14,94 | 14,95 | -0,20% | 14,80 | 15,14 | 14,99 | 6.779.536.651 | 452.329.699 |
|
ISDMR
|
46,00 | 45,98 | 46,00 | 0,57% | 45,32 | 46,72 | 46,14 | 138.780.040 | 3.007.650 |
|
ISFIN
|
20,66 | 20,66 | 20,68 | -1,15% | 20,58 | 21,08 | 20,81 | 37.922.076 | 1.822.194 |
|
ISGYO
|
20,72 | 20,70 | 20,78 | -0,10% | 20,60 | 20,98 | 20,81 | 17.874.365 | 859.082 |
|
ISKPL
|
19,12 | 19,10 | 19,12 | 7,42% | 17,81 | 19,41 | 18,85 | 785.036.907 | 41.647.866 |
|
ISMEN
|
44,38 | 44,34 | 44,38 | -1,47% | 44,04 | 45,44 | 44,65 | 261.050.191 | 5.847.172 |
|
IZENR
|
10,67 | 10,66 | 10,67 | -1,20% | 10,60 | 11,11 | 10,85 | 804.012.261 | 74.122.104 |
|
KAREL
|
10,53 | 10,53 | 10,54 | 2,33% | 10,28 | 10,74 | 10,54 | 117.353.531 | 11.138.398 |
|
KARSN
|
11,70 | 11,68 | 11,69 | 2,01% | 11,47 | 11,92 | 11,67 | 304.229.940 | 26.060.124 |
|
KATMR
|
2,94 | 2,94 | 2,95 | 2,08% | 2,89 | 2,97 | 2,92 | 422.733.227 | 144.620.901 |
|
KAYSE
|
4,95 | 4,94 | 4,95 | -2,37% | 4,89 | 5,17 | 5,05 | 106.376.834 | 21.073.472 |
|
KCAER
|
11,68 | 11,66 | 11,67 | -1,18% | 11,61 | 11,99 | 11,81 | 160.437.166 | 13.580.734 |
|
KCHOL
|
207,10 | 207,00 | 207,10 | -0,43% | 206,00 | 209,80 | 208,33 | 1.959.254.498 | 9.404.384 |
|
KLGYO
|
5,35 | 5,34 | 5,35 | -0,74% | 5,31 | 5,46 | 5,38 | 89.071.535 | 16.559.360 |
|
KLKIM
|
36,10 | 36,06 | 36,10 | -2,22% | 35,98 | 37,32 | 36,72 | 117.904.205 | 3.210.971 |
|
KLRHO
|
108,00 | 107,90 | 108,10 | -2,00% | 106,60 | 112,90 | 109,79 | 775.650.410 | 7.064.786 |
|
KLSER
|
27,48 | 27,48 | 27,50 | 0,07% | 27,02 | 27,96 | 27,54 | 45.601.338 | 1.656.089 |
|
KLYPV
|
61,15 | 61,10 | 61,15 | -2,16% | 60,85 | 63,05 | 61,97 | 102.592.099 | 1.655.617 |
|
KMPUR
|
18,52 | 18,50 | 18,54 | -0,64% | 18,31 | 19,33 | 18,79 | 55.462.675 | 2.951.638 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | 0,75% | 2,65 | 2,72 | 2,69 | 62.896.453 | 23.387.422 |
|
KONTR
|
12,99 | - | 12,99 | -9,98% | 12,99 | 15,87 | 14,54 | 6.919.271.065 | 475.900.577 |
|
KONYA
|
4.512,50 | 4.500,00 | 4.510,00 | 0,28% | 4.470,00 | 4.740,00 | 4.616,32 | 112.176.480 | 24.300 |
|
KOPOL
|
6,42 | 6,41 | 6,42 | -1,53% | 6,40 | 6,67 | 6,53 | 68.633.460 | 10.514.951 |
|
KORDS
|
62,35 | 62,25 | 62,35 | -0,32% | 60,90 | 63,10 | 61,97 | 117.871.282 | 1.901.980 |
|
KOTON
|
15,76 | 15,74 | 15,78 | -0,38% | 15,61 | 16,07 | 15,84 | 29.986.082 | 1.893.631 |
|
KRDMA
|
33,12 | 33,10 | 33,14 | -1,08% | 32,88 | 34,20 | 33,56 | 227.932.734 | 6.791.895 |
|
KRDMB
|
71,05 | 71,00 | 71,05 | -1,46% | 70,00 | 73,85 | 71,52 | 200.672.969 | 2.805.666 |
|
KRDMD
|
36,36 | 36,34 | 36,36 | -0,93% | 36,04 | 37,52 | 36,96 | 1.756.157.448 | 47.514.896 |
|
KTLEV
|
99,10 | 99,05 | 99,10 | 6,67% | 91,25 | 99,90 | 97,57 | 3.575.985.095 | 36.651.377 |
|
KUYAS
|
92,20 | 92,20 | 92,25 | 1,32% | 90,50 | 92,85 | 91,71 | 448.006.043 | 4.885.004 |
|
KZBGY
|
3,19 | 3,19 | 3,20 | -2,74% | 3,15 | 3,33 | 3,24 | 141.735.945 | 43.759.518 |
|
LIDER
|
146,70 | 146,70 | 146,90 | -2,27% | 142,80 | 151,10 | 147,01 | 105.645.083 | 718.646 |
|
LILAK
|
40,54 | 40,54 | 40,58 | 0,30% | 40,00 | 42,06 | 41,01 | 166.124.056 | 4.051.249 |
|
LINK
|
5,50 | 5,50 | 5,51 | -0,36% | 5,40 | 5,68 | 5,57 | 154.390.918 | 27.715.645 |
|
LMKDC
|
34,08 | 34,06 | 34,08 | -0,12% | 33,72 | 34,58 | 34,13 | 140.565.604 | 4.118.708 |
|
LOGO
|
142,60 | 142,30 | 142,50 | 1,06% | 140,60 | 143,50 | 142,07 | 85.664.898 | 602.988 |
|
LRSHO
|
3,88 | 3,87 | 3,88 | 0,26% | 3,84 | 3,95 | 3,89 | 96.608.589 | 24.821.682 |
|
LYDHO
|
200,70 | 200,50 | 200,70 | -3,28% | 198,20 | 208,80 | 203,16 | 94.030.078 | 462.836 |
|
MAGEN
|
61,50 | 61,50 | 61,60 | -1,84% | 60,50 | 63,60 | 62,01 | 745.892.333 | 12.027.861 |
|
MAVI
|
43,86 | 43,84 | 43,86 | -1,53% | 43,76 | 45,22 | 44,42 | 268.715.800 | 6.049.499 |
|
MEGMT
|
79,85 | 79,80 | 79,90 | 0,38% | 79,45 | 80,65 | 80,02 | 247.768.835 | 3.096.384 |
|
MGROS
|
664,50 | 664,50 | 665,00 | 0,68% | 659,50 | 669,50 | 665,87 | 995.301.805 | 1.494.730 |
|
MIATK
|
40,50 | 40,48 | 40,50 | -1,27% | 40,04 | 41,50 | 40,80 | 476.590.869 | 11.682.160 |
|
MOBTL
|
13,26 | 13,24 | 13,27 | -2,50% | 13,09 | 13,89 | 13,50 | 71.841.204 | 5.323.554 |
|
MOGAN
|
13,16 | 13,17 | 13,19 | -3,24% | 13,15 | 13,76 | 13,38 | 182.075.624 | 13.613.114 |
|
MOPAS
|
41,24 | 41,20 | 41,24 | -1,01% | 41,02 | 41,94 | 41,46 | 123.547.816 | 2.979.791 |
|
MPARK
|
465,00 | 464,75 | 465,25 | -0,11% | 463,00 | 476,00 | 469,34 | 161.056.862 | 343.154 |
|
NATEN
|
8,10 | - | 8,10 | -9,90% | 8,10 | 9,40 | 8,33 | 2.526.969.313 | 305.801.740 |
|
NTGAZ
|
12,18 | 12,16 | 12,17 | -1,38% | 12,08 | 12,45 | 12,23 | 57.607.591 | 4.709.356 |
|
NTHOL
|
39,94 | 39,90 | 39,94 | 0,00% | 39,68 | 42,00 | 40,48 | 64.294.086 | 1.588.482 |
|
NUHCM
|
246,90 | 246,80 | 246,90 | -0,64% | 245,10 | 250,00 | 248,23 | 17.681.948 | 71.233 |
|
OBAMS
|
8,10 | 8,10 | 8,11 | -0,37% | 8,08 | 8,24 | 8,15 | 290.119.422 | 35.578.993 |
|
ODAS
|
7,02 | 7,01 | 7,02 | -1,40% | 6,90 | 7,23 | 7,06 | 319.453.000 | 45.257.624 |
|
ODINE
|
928,50 | 928,50 | 929,00 | 0,92% | 915,00 | 951,00 | 934,20 | 247.038.266 | 264.439 |
|
ORGE
|
81,95 | 81,85 | 81,95 | 2,69% | 79,60 | 82,85 | 81,31 | 97.854.867 | 1.203.473 |
|
OTKAR
|
393,75 | 393,50 | 393,75 | -0,32% | 391,50 | 398,75 | 395,97 | 166.190.354 | 419.708 |
|
OYAKC
|
25,24 | 25,24 | 25,26 | 0,40% | 25,10 | 25,42 | 25,25 | 301.793.736 | 11.953.199 |
|
OYYAT
|
57,25 | 57,15 | 57,25 | -1,72% | 56,90 | 59,10 | 58,02 | 16.082.535 | 277.174 |
|
OZATD
|
247,50 | 247,50 | 247,70 | 3,47% | 242,00 | 259,00 | 248,35 | 115.843.921 | 466.453 |
|
OZKGY
|
13,15 | 13,14 | 13,15 | -0,98% | 13,08 | 13,38 | 13,24 | 52.885.867 | 3.995.673 |
|
PAGYO
|
126,50 | 126,20 | 126,50 | 0,00% | 125,60 | 127,90 | 126,54 | 6.905.719 | 54.572 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,65 | 1,63 | 566.702.166 | 347.753.423 |
|
PAPIL
|
16,86 | 16,86 | 16,88 | -1,06% | 16,70 | 17,35 | 17,01 | 238.274.615 | 14.007.598 |
|
PARSN
|
83,90 | 83,85 | 83,90 | 0,12% | 83,20 | 85,50 | 84,48 | 30.238.905 | 357.955 |
|
PASEU
|
125,20 | 125,20 | 125,30 | -0,63% | 124,80 | 131,10 | 127,69 | 682.627.827 | 5.345.793 |
|
PATEK
|
21,56 | 21,54 | 21,56 | 0,28% | 21,32 | 21,92 | 21,58 | 281.632.793 | 13.050.544 |
|
PETKM
|
23,16 | 23,14 | 23,16 | 3,02% | 22,48 | 23,60 | 23,14 | 2.991.833.974 | 129.312.720 |
|
PGSUS
|
191,80 | 191,70 | 191,80 | -0,88% | 190,50 | 195,10 | 193,36 | 2.708.699.290 | 14.008.671 |
|
POLHO
|
23,38 | 23,36 | 23,38 | -0,76% | 23,06 | 24,02 | 23,48 | 119.770.597 | 5.101.844 |
|
POLTK
|
5.737,50 | 5.717,50 | 5.737,50 | -0,74% | 5.620,00 | 5.927,50 | 5.764,59 | 93.213.370 | 16.170 |
|
PSGYO
|
2,85 | 2,84 | 2,85 | 2,15% | 2,74 | 3,06 | 2,86 | 724.846.075 | 253.535.105 |
|
QUAGR
|
4,00 | 4,00 | 4,01 | -0,25% | 3,92 | 4,05 | 3,98 | 366.065.182 | 91.956.675 |
|
RALYH
|
335,50 | 335,25 | 335,50 | -0,52% | 328,50 | 346,25 | 336,79 | 437.315.248 | 1.298.487 |
|
REEDR
|
8,55 | 8,53 | 8,55 | 5,30% | 7,94 | 8,60 | 8,19 | 855.575.342 | 104.420.421 |
|
RGYAS
|
188,90 | 188,60 | 188,90 | 0,48% | 187,00 | 192,50 | 190,15 | 162.709.590 | 855.677 |
|
RYGYO
|
32,66 | 32,62 | 32,66 | -0,18% | 32,34 | 32,96 | 32,61 | 60.487.994 | 1.854.776 |
|
RYSAS
|
22,44 | 22,42 | 22,46 | 2,28% | 21,74 | 22,56 | 22,24 | 81.378.870 | 3.659.867 |
|
SAHOL
|
101,50 | 101,50 | 101,60 | -1,36% | 100,50 | 103,80 | 102,04 | 2.653.000.833 | 25.999.984 |
|
SARKY
|
28,66 | 28,64 | 28,66 | -1,65% | 28,50 | 29,54 | 29,08 | 253.174.820 | 8.705.348 |
|
SASA
|
3,08 | 3,08 | 3,09 | 0,00% | 2,94 | 3,12 | 3,03 | 12.002.991.262 | 3.956.034.304 |
|
SDTTR
|
226,30 | 226,10 | 226,40 | -2,75% | 224,70 | 239,00 | 228,54 | 250.405.482 | 1.095.674 |
|
SELEC
|
88,65 | 88,60 | 88,65 | -0,95% | 87,20 | 90,60 | 88,87 | 42.628.119 | 479.684 |
|
SISE
|
47,34 | 47,32 | 47,34 | -1,13% | 47,16 | 48,34 | 47,81 | 1.412.087.029 | 29.538.594 |
|
SKBNK
|
13,35 | 13,34 | 13,35 | 1,14% | 13,23 | 13,46 | 13,36 | 529.727.961 | 39.662.484 |
|
SMRTG
|
7,58 | 7,57 | 7,58 | -3,44% | 7,50 | 7,99 | 7,76 | 269.704.422 | 34.751.352 |
|
SNGYO
|
3,71 | 3,70 | 3,71 | -1,07% | 3,68 | 3,81 | 3,74 | 90.108.672 | 24.127.723 |
|
SOKM
|
51,30 | 51,25 | 51,30 | -0,29% | 50,95 | 52,05 | 51,57 | 313.003.711 | 6.069.390 |
|
SRVGY
|
3,32 | 3,31 | 3,32 | -0,60% | 3,29 | 3,43 | 3,35 | 78.005.589 | 23.257.653 |
|
SUNTK
|
36,94 | 36,92 | 36,98 | -5,09% | 36,70 | 39,34 | 37,50 | 87.968.264 | 2.345.716 |
|
SURGY
|
70,60 | 70,55 | 70,60 | -3,29% | 70,20 | 73,50 | 71,80 | 258.920.513 | 3.606.087 |
|
SUWEN
|
9,34 | 9,33 | 9,34 | -1,99% | 9,28 | 9,60 | 9,46 | 36.448.735 | 3.853.220 |
|
TABGD
|
261,00 | 260,75 | 261,00 | -1,51% | 260,25 | 267,25 | 264,40 | 62.509.520 | 236.418 |
|
TATEN
|
14,18 | 14,17 | 14,18 | 0,21% | 13,79 | 14,63 | 14,22 | 646.341.971 | 45.443.137 |
|
TAVHL
|
312,50 | 312,25 | 312,50 | 0,16% | 309,75 | 316,00 | 312,57 | 712.117.756 | 2.278.244 |
|
TCELL
|
116,20 | 116,10 | 116,20 | -1,27% | 115,00 | 118,90 | 117,18 | 1.347.845.562 | 11.502.489 |
|
TCKRC
|
104,90 | 104,80 | 104,90 | 1,84% | 101,00 | 113,20 | 107,03 | 1.168.041.165 | 10.912.857 |
|
TEZOL
|
18,67 | 18,67 | 18,68 | -0,69% | 18,42 | 18,92 | 18,65 | 56.777.987 | 3.044.519 |
|
THYAO
|
330,25 | 330,00 | 330,25 | 0,61% | 328,00 | 334,50 | 330,78 | 11.567.171.255 | 34.969.652 |
|
TKFEN
|
132,90 | 132,60 | 132,80 | 3,26% | 129,30 | 135,20 | 132,34 | 1.088.375.986 | 8.224.401 |
|
TMSN
|
105,10 | 104,90 | 105,10 | 0,57% | 104,30 | 107,40 | 105,86 | 114.062.204 | 1.077.519 |
|
TNZTP
|
24,62 | 24,56 | 24,60 | -2,53% | 24,42 | 25,64 | 24,91 | 81.857.534 | 3.285.866 |
|
TOASO
|
289,75 | 289,50 | 289,75 | -0,77% | 285,75 | 295,00 | 290,60 | 615.840.767 | 2.119.183 |
|
TRALT
|
49,00 | 48,96 | 49,00 | 1,24% | 47,48 | 49,90 | 48,67 | 7.982.393.904 | 164.013.395 |
|
TRCAS
|
46,80 | 46,82 | 46,88 | 0,95% | 45,98 | 47,04 | 46,43 | 35.887.562 | 772.925 |
|
TRENJ
|
97,35 | 97,35 | 97,40 | -1,42% | 96,40 | 100,00 | 98,00 | 239.695.412 | 2.445.986 |
|
TRGYO
|
94,00 | 93,95 | 94,05 | 1,08% | 92,70 | 94,20 | 93,56 | 35.398.357 | 378.334 |
|
TRMET
|
138,70 | 138,70 | 138,80 | -0,14% | 135,80 | 140,50 | 138,52 | 537.780.037 | 3.882.300 |
|
TSKB
|
12,44 | 12,43 | 12,44 | -0,16% | 12,30 | 12,57 | 12,47 | 158.398.577 | 12.702.438 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 1,98% | 1,00 | 1,04 | 1,02 | 203.975.014 | 199.656.730 |
|
TTKOM
|
65,10 | 65,05 | 65,10 | -1,96% | 64,65 | 66,80 | 65,78 | 460.861.242 | 7.006.491 |
|
TTRAK
|
481,25 | 481,25 | 481,50 | -0,31% | 479,25 | 488,00 | 483,98 | 41.967.124 | 86.712 |
|
TUKAS
|
2,69 | 2,68 | 2,69 | 4,67% | 2,59 | 2,73 | 2,67 | 566.903.285 | 212.019.468 |
|
TUPRS
|
255,25 | 255,25 | 255,50 | 0,10% | 253,25 | 258,75 | 256,32 | 5.754.857.802 | 22.451.973 |
|
TUREX
|
8,47 | 8,46 | 8,47 | -4,08% | 8,26 | 8,92 | 8,58 | 413.674.857 | 48.225.301 |
|
TURSG
|
14,43 | 14,42 | 14,43 | -1,16% | 14,14 | 14,73 | 14,45 | 716.395.626 | 49.574.625 |
|
ULKER
|
123,60 | 123,50 | 123,60 | -0,24% | 121,40 | 124,30 | 123,20 | 693.222.663 | 5.626.978 |
|
USAK
|
1,88 | 1,87 | 1,88 | 5,62% | 1,79 | 1,95 | 1,89 | 959.974.860 | 506.944.927 |
|
VAKBN
|
34,08 | 34,08 | 34,10 | -1,67% | 33,98 | 35,02 | 34,54 | 1.464.540.228 | 42.398.757 |
|
VAKFA
|
13,30 | 13,29 | 13,30 | -1,70% | 13,28 | 13,69 | 13,42 | 168.209.076 | 12.533.101 |
|
VAKFN
|
1,90 | 1,90 | 1,91 | 0,00% | 1,89 | 1,93 | 1,91 | 131.730.333 | 69.051.182 |
|
VAKKO
|
81,65 | 81,75 | 81,90 | 0,31% | 81,25 | 83,65 | 82,28 | 34.130.833 | 414.834 |
|
VESBE
|
7,49 | 7,49 | 7,51 | -0,53% | 7,44 | 7,62 | 7,54 | 30.144.669 | 4.000.033 |
|
VESTL
|
29,58 | 29,58 | 29,62 | -0,47% | 29,14 | 30,30 | 29,76 | 126.776.343 | 4.259.849 |
|
VKGYO
|
2,78 | 2,77 | 2,78 | -0,36% | 2,75 | 2,82 | 2,78 | 81.077.764 | 29.133.831 |
|
YEOTK
|
53,35 | 53,30 | 53,35 | 0,66% | 53,10 | 55,50 | 54,20 | 437.387.085 | 8.069.580 |
|
YGGYO
|
215,70 | 215,40 | 215,70 | 0,19% | 213,00 | 216,50 | 215,24 | 20.503.997 | 95.261 |
|
YKBNK
|
38,96 | 38,94 | 38,96 | 0,62% | 38,32 | 39,22 | 38,89 | 4.256.047.147 | 109.443.901 |
|
YYLGD
|
11,85 | 11,84 | 11,85 | -1,66% | 11,70 | 12,18 | 11,96 | 86.655.865 | 7.244.832 |
|
ZERGY
|
20,64 | 20,62 | 20,64 | -2,27% | 20,32 | 21,46 | 20,89 | 215.269.339 | 10.307.111 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | -0,96% | 3,04 | 3,15 | 3,09 | 115.668.840 | 37.420.235 |
|
ZRGYO
|
22,18 | 22,14 | 22,18 | 4,13% | 21,32 | 22,34 | 21,91 | 55.413.471 | 2.528.664 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
