Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,96 | 9,95 | 9,96 | 0,50% | 9,91 | 10,11 | 10,02 | 60.698.918 | 6.058.599 |
|
AAGYO
|
15,27 | 15,27 | 15,28 | 2,41% | 14,92 | 15,33 | 15,15 | 136.705.902 | 9.025.633 |
|
ADGYO
|
50,95 | 50,90 | 51,00 | 1,49% | 50,25 | 51,70 | 50,84 | 50.882.467 | 1.000.774 |
|
AEFES
|
20,72 | 20,72 | 20,74 | 3,50% | 20,00 | 20,76 | 20,50 | 853.177.468 | 41.617.111 |
|
AGESA
|
234,90 | 234,60 | 234,90 | 2,17% | 229,10 | 236,60 | 233,22 | 32.846.494 | 140.842 |
|
AGHOL
|
34,02 | 34,00 | 34,06 | 3,72% | 32,74 | 34,14 | 33,69 | 161.303.798 | 4.788.489 |
|
AGROT
|
2,57 | 2,57 | 2,58 | 2,80% | 2,51 | 2,59 | 2,56 | 53.093.055 | 20.759.862 |
|
AHGAZ
|
36,38 | 36,36 | 36,40 | -2,78% | 36,26 | 37,42 | 36,85 | 118.781.893 | 3.223.231 |
|
AKBNK
|
68,80 | 68,80 | 68,85 | -0,43% | 67,15 | 69,75 | 68,10 | 10.010.416.361 | 146.997.711 |
|
AKCNS
|
240,30 | 240,00 | 240,30 | 3,09% | 233,10 | 240,40 | 235,59 | 97.969.232 | 415.840 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | 1,44% | 2,78 | 2,84 | 2,82 | 23.827.229 | 8.457.418 |
|
AKFIS
|
93,15 | 93,15 | 93,30 | 4,37% | 88,25 | 94,40 | 92,44 | 259.992.125 | 2.812.423 |
|
AKFYE
|
24,82 | 24,80 | 24,82 | 4,46% | 23,72 | 24,92 | 24,33 | 262.298.866 | 10.781.284 |
|
AKGRT
|
7,11 | 7,10 | 7,12 | 0,14% | 7,09 | 7,17 | 7,12 | 56.092.564 | 7.874.571 |
|
AKSA
|
12,08 | 12,07 | 12,08 | 1,60% | 11,95 | 12,18 | 12,07 | 209.372.845 | 17.341.246 |
|
AKSEN
|
101,80 | 101,70 | 101,80 | 6,49% | 95,35 | 102,00 | 99,41 | 1.713.464.657 | 17.237.001 |
|
AKSGY
|
9,62 | 9,62 | 9,63 | 0,42% | 9,56 | 9,65 | 9,61 | 13.070.973 | 1.359.867 |
|
ALARK
|
102,90 | 102,90 | 103,00 | 3,16% | 98,90 | 103,10 | 101,06 | 448.033.629 | 4.433.566 |
|
ALBRK
|
8,10 | 8,10 | 8,11 | 1,89% | 7,98 | 8,13 | 8,07 | 82.696.196 | 10.254.262 |
|
ALFAS
|
46,60 | 46,58 | 46,62 | 2,19% | 45,70 | 47,26 | 46,74 | 122.487.014 | 2.620.476 |
|
ALGYO
|
3,58 | 3,57 | 3,58 | 2,87% | 3,49 | 3,59 | 3,53 | 115.524.678 | 32.706.994 |
|
ALTNY
|
15,95 | 15,95 | 15,96 | 1,21% | 15,72 | 16,15 | 15,94 | 284.722.311 | 17.865.226 |
|
ANHYT
|
102,00 | 102,00 | 102,20 | 4,35% | 97,75 | 102,40 | 99,94 | 90.577.534 | 906.314 |
|
ANSGR
|
28,16 | 28,16 | 28,18 | 1,29% | 27,72 | 28,24 | 27,96 | 60.149.305 | 2.151.534 |
|
ARASE
|
128,20 | 128,20 | 128,30 | 3,81% | 123,70 | 129,60 | 127,13 | 33.916.637 | 266.791 |
|
ARCLK
|
99,35 | 99,30 | 99,35 | 1,43% | 97,90 | 99,65 | 98,77 | 95.371.429 | 965.588 |
|
ARDYZ
|
69,30 | 69,30 | 69,35 | 4,92% | 65,65 | 69,95 | 67,66 | 317.365.566 | 4.690.801 |
|
ARMGD
|
173,30 | 173,30 | 173,60 | -1,20% | 170,10 | 177,70 | 173,96 | 115.181.629 | 662.102 |
|
ASELS
|
353,75 | 353,75 | 354,00 | 1,51% | 349,00 | 363,00 | 357,37 | 12.546.796.819 | 35.108.523 |
|
ASGYO
|
12,14 | 12,14 | 12,16 | -0,16% | 12,12 | 12,34 | 12,24 | 50.907.988 | 4.160.676 |
|
ASTOR
|
314,75 | 314,50 | 314,75 | -3,15% | 313,75 | 329,00 | 322,16 | 7.944.867.370 | 24.661.579 |
|
ASUZU
|
54,10 | 54,05 | 54,15 | 2,27% | 53,00 | 54,40 | 53,90 | 18.822.632 | 349.199 |
|
ATAKP
|
54,15 | 54,05 | 54,10 | 3,34% | 52,00 | 54,60 | 53,62 | 27.893.891 | 520.259 |
|
ATATP
|
214,80 | 214,70 | 214,90 | 4,07% | 206,10 | 219,80 | 213,74 | 231.815.210 | 1.084.570 |
|
ATATR
|
16,28 | 16,28 | 16,29 | 1,75% | 15,53 | 16,89 | 16,13 | 930.577.680 | 57.687.977 |
|
AVPGY
|
53,65 | 53,60 | 53,65 | 1,42% | 52,70 | 54,20 | 53,29 | 68.516.831 | 1.285.847 |
|
AYDEM
|
27,40 | 27,40 | 27,42 | 2,39% | 26,48 | 27,66 | 27,25 | 65.734.760 | 2.412.303 |
|
AYGAZ
|
254,50 | 254,50 | 254,75 | 2,66% | 247,60 | 255,50 | 251,59 | 190.474.325 | 757.094 |
|
BALSU
|
16,77 | 16,75 | 16,77 | 3,84% | 16,32 | 17,51 | 16,94 | 2.173.919.342 | 128.366.700 |
|
BARMA
|
67,20 | 67,20 | 67,25 | -1,18% | 65,75 | 69,45 | 67,26 | 94.115.216 | 1.399.265 |
|
BASGZ
|
46,80 | 46,76 | 46,80 | 0,91% | 46,36 | 46,80 | 46,54 | 11.262.187 | 241.996 |
|
BERA
|
15,10 | 15,09 | 15,10 | 2,79% | 14,71 | 15,18 | 15,01 | 69.859.976 | 4.655.118 |
|
BESLR
|
13,22 | 13,20 | 13,22 | 2,01% | 13,00 | 13,25 | 13,17 | 25.350.616 | 1.925.035 |
|
BETAE
|
93,15 | - | 93,15 | -10,00% | 93,15 | 103,50 | 95,59 | 600.437.853 | 6.281.388 |
|
BFREN
|
131,20 | 131,10 | 131,30 | 0,85% | 130,00 | 132,70 | 131,66 | 15.531.154 | 117.964 |
|
BIENY
|
21,34 | 21,32 | 21,34 | 0,85% | 21,16 | 21,58 | 21,40 | 19.519.291 | 912.346 |
|
BIGEN
|
105,60 | 105,60 | - | 10,00% | 92,05 | 105,60 | 101,25 | 975.574.343 | 9.635.672 |
|
BIMAS
|
395,50 | 395,50 | 395,75 | 2,86% | 385,75 | 398,25 | 394,96 | 4.580.763.542 | 11.597.956 |
|
BINBN
|
176,00 | 176,00 | 176,20 | 0,17% | 175,10 | 177,40 | 176,37 | 27.886.889 | 158.113 |
|
BINHO
|
10,67 | 10,66 | 10,68 | 0,76% | 10,59 | 10,80 | 10,69 | 173.702.245 | 16.246.966 |
|
BIOEN
|
17,80 | 17,79 | 17,80 | -0,39% | 17,77 | 18,23 | 17,94 | 82.617.419 | 4.605.380 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 1,83% | 1,65 | 1,69 | 1,67 | 48.582.876 | 29.064.481 |
|
BOBET
|
19,20 | 19,20 | 19,21 | 0,58% | 19,10 | 19,27 | 19,19 | 40.834.293 | 2.127.501 |
|
BORLS
|
6,46 | 6,46 | - | 9,86% | 5,69 | 6,46 | 6,17 | 63.123.255 | 10.239.393 |
|
BRISA
|
81,75 | 81,70 | 81,75 | 1,05% | 81,00 | 82,00 | 81,72 | 12.235.116 | 149.716 |
|
BRSAN
|
577,00 | 577,00 | 577,50 | 4,91% | 552,00 | 581,50 | 571,46 | 1.017.131.183 | 1.779.893 |
|
BRYAT
|
1.850,00 | 1.849,00 | 1.850,00 | 2,04% | 1.813,00 | 1.857,00 | 1.845,38 | 73.112.147 | 39.619 |
|
BSOKE
|
36,94 | 36,94 | 36,96 | 0,93% | 36,40 | 37,22 | 36,83 | 59.975.621 | 1.628.331 |
|
BTCIM
|
5,66 | 5,66 | 5,67 | 1,80% | 5,56 | 5,70 | 5,64 | 139.980.096 | 24.821.819 |
|
BUCIM
|
5,40 | 5,40 | 5,41 | 2,27% | 5,29 | 5,44 | 5,36 | 30.700.123 | 5.725.504 |
|
CANTE
|
1,30 | 1,29 | 1,30 | 0,78% | 1,29 | 1,33 | 1,30 | 171.114.332 | 131.177.285 |
|
CCOLA
|
89,70 | 89,70 | 89,75 | 6,72% | 84,00 | 89,90 | 87,47 | 616.452.711 | 7.047.327 |
|
CEMZY
|
13,09 | 13,07 | 13,09 | 3,07% | 12,30 | 13,20 | 12,64 | 123.175.822 | 9.743.347 |
|
CGCAM
|
45,58 | 45,56 | 45,58 | 0,44% | 45,38 | 45,96 | 45,65 | 89.821.254 | 1.967.648 |
|
CIMSA
|
47,96 | 47,96 | 47,98 | 4,67% | 45,98 | 48,22 | 47,53 | 561.762.456 | 11.818.433 |
|
CVKMD
|
38,30 | 38,28 | 38,30 | -0,36% | 38,18 | 39,08 | 38,64 | 427.583.646 | 11.064.922 |
|
CWENE
|
38,82 | 38,80 | 38,82 | -0,46% | 38,46 | 39,90 | 38,95 | 1.418.714.553 | 36.428.431 |
|
DAPGM
|
9,34 | 9,34 | 9,36 | 2,64% | 9,10 | 9,60 | 9,33 | 1.825.435.710 | 195.690.858 |
|
DEVA
|
74,55 | 74,45 | 74,55 | 1,15% | 73,10 | 74,70 | 73,93 | 22.777.031 | 308.103 |
|
DOAS
|
186,80 | 186,80 | 186,90 | 1,52% | 184,00 | 187,80 | 186,33 | 155.789.822 | 836.079 |
|
DOFRB
|
167,50 | 167,30 | 167,50 | 0,06% | 164,40 | 172,00 | 167,50 | 809.669.381 | 4.833.801 |
|
DOHOL
|
21,60 | 21,58 | 21,60 | 1,12% | 21,30 | 21,70 | 21,58 | 86.572.871 | 4.011.619 |
|
DSTKF
|
2.802,50 | - | 2.802,50 | -9,96% | 2.802,50 | 2.802,50 | 2.802,50 | 29.213.260 | 10.424 |
|
EBEBK
|
83,35 | 83,30 | 83,35 | 5,17% | 79,25 | 83,50 | 81,37 | 51.295.474 | 630.430 |
|
ECILC
|
75,10 | 75,10 | 75,15 | 2,60% | 73,10 | 75,30 | 74,76 | 280.733.642 | 3.755.212 |
|
ECOGR
|
39,04 | 38,98 | 39,04 | 1,40% | 38,26 | 39,28 | 38,87 | 105.110.891 | 2.704.516 |
|
ECZYT
|
334,00 | 334,00 | 334,25 | 7,92% | 310,00 | 340,00 | 330,00 | 203.929.970 | 617.977 |
|
EFOR
|
16,55 | 16,55 | 16,56 | 7,47% | 15,41 | 16,68 | 16,24 | 974.826.955 | 60.032.366 |
|
EGEEN
|
5.590,00 | 5.587,50 | 5.595,00 | 1,36% | 5.515,00 | 5.600,00 | 5.571,28 | 42.642.593 | 7.654 |
|
EGGUB
|
101,70 | 101,60 | 101,80 | 4,58% | 95,00 | 101,80 | 99,87 | 43.510.838 | 435.678 |
|
EGPRO
|
38,04 | 38,04 | 38,10 | 6,32% | 36,06 | 38,42 | 37,56 | 80.585.348 | 2.145.529 |
|
EKDMR
|
53,20 | 53,15 | 53,20 | 0,28% | 52,80 | 54,05 | 53,33 | 511.562.581 | 9.592.001 |
|
EKGYO
|
20,90 | 20,88 | 20,90 | -0,57% | 20,80 | 21,34 | 21,07 | 1.871.898.944 | 88.830.689 |
|
EKIM
|
24,14 | 24,14 | 24,16 | 5,88% | 22,94 | 25,08 | 24,44 | 2.580.194.401 | 105.565.620 |
|
ENDAE
|
16,76 | 16,76 | 16,78 | 2,82% | 16,27 | 16,92 | 16,69 | 54.905.029 | 3.290.641 |
|
ENERY
|
9,73 | 9,72 | 9,73 | -2,51% | 9,71 | 9,96 | 9,83 | 482.486.440 | 49.105.877 |
|
ENJSA
|
101,60 | 101,40 | 101,60 | 2,11% | 99,50 | 102,30 | 100,99 | 248.833.324 | 2.463.908 |
|
ENKAI
|
91,90 | 91,85 | 91,90 | 2,45% | 90,10 | 92,10 | 91,35 | 632.807.904 | 6.927.700 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 1,97% | 4,58 | 4,66 | 4,63 | 68.811.596 | 14.865.449 |
|
EREGL
|
43,88 | 43,88 | 43,90 | 4,78% | 42,12 | 44,22 | 43,58 | 5.094.800.360 | 116.906.607 |
|
ESCAR
|
49,00 | 48,96 | 49,02 | 0,29% | 48,50 | 49,50 | 49,10 | 62.718.459 | 1.277.278 |
|
ESEN
|
3,58 | 3,58 | 3,59 | 1,70% | 3,53 | 3,60 | 3,57 | 69.849.698 | 19.544.982 |
|
EUPWR
|
88,80 | 88,70 | 88,80 | -1,93% | 87,65 | 91,20 | 89,59 | 1.035.895.530 | 11.562.081 |
|
EUREN
|
4,22 | 4,22 | 4,23 | 2,18% | 4,15 | 4,28 | 4,22 | 87.986.272 | 20.839.616 |
|
FENER
|
3,23 | 3,23 | 3,24 | -3,00% | 3,21 | 3,32 | 3,25 | 382.235.999 | 117.485.796 |
|
FROTO
|
84,45 | 84,45 | 84,50 | 4,19% | 81,10 | 84,85 | 83,58 | 1.969.177.750 | 23.560.373 |
|
FZLGY
|
14,85 | 14,84 | 14,86 | 4,95% | 14,15 | 15,09 | 14,75 | 513.027.650 | 34.788.689 |
|
GARAN
|
128,20 | 128,10 | 128,20 | -0,54% | 126,60 | 129,40 | 127,64 | 3.578.516.663 | 28.037.304 |
|
GEDIK
|
6,72 | 6,72 | 6,74 | 1,05% | 6,64 | 6,75 | 6,71 | 33.156.449 | 4.942.217 |
|
GENIL
|
9,29 | 9,28 | 9,30 | 3,11% | 8,96 | 9,35 | 9,12 | 309.572.927 | 33.955.500 |
|
GENTS
|
6,19 | 6,19 | 6,20 | 5,99% | 5,86 | 6,30 | 6,18 | 101.266.229 | 16.377.507 |
|
GESAN
|
81,40 | 81,30 | 81,35 | 0,62% | 80,15 | 83,50 | 81,49 | 198.783.632 | 2.439.301 |
|
GIPTA
|
63,85 | 63,80 | 63,85 | 1,11% | 63,35 | 65,05 | 64,12 | 72.613.634 | 1.132.535 |
|
GLCVY
|
55,90 | 55,75 | 55,85 | 0,09% | 55,60 | 56,35 | 55,94 | 17.218.390 | 307.779 |
|
GLRMK
|
163,30 | 163,20 | 163,30 | 2,13% | 160,40 | 165,10 | 162,62 | 579.113.484 | 3.561.264 |
|
GLYHO
|
17,41 | 17,40 | 17,42 | 2,17% | 17,05 | 17,58 | 17,35 | 41.619.407 | 2.399.084 |
|
GMTAS
|
43,90 | 43,86 | 43,90 | -0,36% | 43,68 | 44,68 | 44,17 | 44.763.633 | 1.013.495 |
|
GOKNR
|
24,40 | 24,38 | 24,40 | 2,35% | 23,94 | 24,90 | 24,43 | 105.417.088 | 4.315.801 |
|
GOLTS
|
327,50 | 327,25 | 327,75 | 3,72% | 316,00 | 329,00 | 324,25 | 40.934.317 | 126.245 |
|
GOZDE
|
23,56 | 23,56 | 23,58 | 4,25% | 22,62 | 23,80 | 23,46 | 47.747.429 | 2.035.571 |
|
GRSEL
|
317,50 | 317,50 | 318,00 | -0,16% | 315,25 | 321,50 | 318,12 | 97.002.937 | 304.930 |
|
GRTHO
|
252,75 | 252,50 | 252,75 | 2,95% | 244,40 | 264,25 | 253,76 | 319.556.251 | 1.259.295 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 1,00% | 1,00 | 1,02 | 1,01 | 73.398.902 | 72.582.899 |
|
GUBRF
|
421,25 | 421,25 | 421,50 | 1,94% | 412,00 | 430,50 | 424,33 | 1.003.061.836 | 2.363.854 |
|
GWIND
|
24,74 | 24,74 | 24,76 | 2,74% | 24,10 | 25,02 | 24,69 | 81.441.581 | 3.298.355 |
|
HALKB
|
39,06 | 39,06 | 39,08 | -0,71% | 38,96 | 39,72 | 39,32 | 1.975.573.605 | 50.242.132 |
|
HATSN
|
58,25 | 58,20 | 58,30 | 9,49% | 53,25 | 58,40 | 56,33 | 292.714.317 | 5.196.508 |
|
HEKTS
|
3,16 | 3,15 | 3,16 | 2,93% | 3,09 | 3,19 | 3,15 | 1.086.477.316 | 345.312.618 |
|
HLGYO
|
5,65 | 5,65 | 5,66 | 0,53% | 5,59 | 5,65 | 5,62 | 65.299.404 | 11.610.806 |
|
HRKET
|
101,50 | 101,40 | 101,50 | 0,50% | 99,75 | 103,50 | 102,00 | 184.272.212 | 1.806.586 |
|
HTTBT
|
37,66 | 37,64 | 37,68 | 1,45% | 37,06 | 37,90 | 37,59 | 15.317.679 | 407.518 |
|
IEYHO
|
161,50 | 161,50 | 161,60 | 1,25% | 158,90 | 161,90 | 160,39 | 1.406.811.247 | 8.771.441 |
|
IHLAS
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,14 | 1,13 | 40.710.146 | 35.976.454 |
|
INDES
|
10,99 | 10,97 | 10,99 | 2,23% | 10,71 | 11,07 | 10,90 | 35.910.270 | 3.294.861 |
|
INVEO
|
8,17 | 8,16 | 8,17 | 0,86% | 8,11 | 8,30 | 8,18 | 39.777.898 | 4.862.766 |
|
INVES
|
655,50 | 655,50 | 656,50 | 2,34% | 626,50 | 694,50 | 654,19 | 48.288.400 | 73.814 |
|
ISCTR
|
13,97 | 13,96 | 13,97 | 0,58% | 13,55 | 13,97 | 13,73 | 7.605.257.318 | 553.929.442 |
|
ISDMR
|
57,45 | 57,40 | 57,50 | 3,33% | 55,55 | 57,90 | 57,22 | 85.180.029 | 1.488.677 |
|
ISFIN
|
19,75 | 19,74 | 19,75 | 1,23% | 19,48 | 19,82 | 19,66 | 20.802.778 | 1.058.068 |
|
ISGYO
|
27,54 | 27,52 | 27,56 | 2,00% | 26,62 | 28,00 | 27,45 | 83.879.462 | 3.055.579 |
|
ISKPL
|
8,03 | 8,03 | - | 10,00% | 7,31 | 8,03 | 7,85 | 369.373.153 | 47.027.827 |
|
ISMEN
|
37,04 | 37,02 | 37,04 | 5,35% | 35,14 | 37,12 | 36,42 | 360.147.515 | 9.888.740 |
|
IZENR
|
8,83 | 8,83 | 8,84 | 5,62% | 8,42 | 8,86 | 8,65 | 340.004.839 | 39.291.982 |
|
KAREL
|
10,36 | 10,35 | 10,36 | -2,08% | 10,29 | 10,63 | 10,41 | 180.554.046 | 17.614.594 |
|
KARSN
|
11,14 | 11,12 | 11,13 | 2,96% | 10,85 | 11,23 | 11,00 | 140.053.220 | 12.732.533 |
|
KATMR
|
2,45 | 2,44 | 2,45 | 1,24% | 2,42 | 2,46 | 2,44 | 127.186.649 | 52.071.957 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | 1,22% | 4,10 | 4,17 | 4,15 | 44.956.283 | 10.843.216 |
|
KBORU
|
26,68 | 26,66 | 26,68 | 1,29% | 26,34 | 27,08 | 26,75 | 151.413.575 | 5.659.945 |
|
KCAER
|
13,64 | 13,63 | 13,64 | 2,02% | 13,34 | 13,69 | 13,59 | 85.307.080 | 6.276.669 |
|
KCHOL
|
196,90 | 196,80 | 196,90 | 3,04% | 190,70 | 197,40 | 194,91 | 3.648.940.368 | 18.720.503 |
|
KLGYO
|
5,00 | 4,99 | 5,00 | 0,40% | 4,98 | 5,04 | 5,01 | 23.573.959 | 4.707.148 |
|
KLKIM
|
27,88 | 27,86 | 27,88 | 1,01% | 27,60 | 28,14 | 27,85 | 37.186.738 | 1.335.450 |
|
KLRHO
|
92,50 | 92,50 | 92,55 | 2,10% | 89,50 | 93,60 | 92,26 | 214.626.903 | 2.326.438 |
|
KLSER
|
26,12 | 26,08 | 26,12 | 2,35% | 25,56 | 26,52 | 26,22 | 27.850.941 | 1.062.273 |
|
KLYPV
|
65,20 | 65,10 | 65,15 | 1,40% | 62,85 | 65,20 | 63,93 | 174.694.190 | 2.732.754 |
|
KMPUR
|
18,78 | 18,78 | 18,79 | 1,19% | 18,56 | 18,94 | 18,78 | 19.625.014 | 1.044.914 |
|
KOCMT
|
4,06 | 4,06 | 4,07 | 0,00% | 4,01 | 4,32 | 4,16 | 391.382.298 | 94.124.762 |
|
KONYA
|
3.870,00 | 3.870,00 | 3.872,50 | 2,58% | 3.792,50 | 3.897,50 | 3.856,25 | 31.891.178 | 8.270 |
|
KOPOL
|
6,58 | 6,57 | 6,58 | -1,05% | 6,55 | 6,77 | 6,66 | 101.743.191 | 15.277.316 |
|
KORDS
|
77,60 | 77,50 | 77,65 | -1,40% | 77,05 | 79,95 | 78,46 | 105.459.780 | 1.344.154 |
|
KOTON
|
14,12 | 14,09 | 14,12 | 2,32% | 13,83 | 14,18 | 14,02 | 51.455.523 | 3.670.823 |
|
KRDMA
|
41,04 | 41,02 | 41,04 | 0,05% | 40,84 | 41,66 | 41,23 | 646.530.318 | 15.682.025 |
|
KRDMB
|
133,60 | 133,60 | 133,70 | -1,04% | 132,80 | 135,90 | 134,11 | 258.716.937 | 1.929.128 |
|
KRDMD
|
42,46 | 42,46 | 42,48 | 3,97% | 40,78 | 42,54 | 41,86 | 2.094.922.230 | 50.051.835 |
|
KTLEV
|
198,60 | 198,60 | 198,70 | 1,27% | 194,10 | 199,80 | 196,79 | 2.237.428.255 | 11.369.456 |
|
KUYAS
|
71,55 | 71,50 | 71,55 | 0,07% | 69,60 | 72,35 | 71,03 | 702.439.515 | 9.889.331 |
|
KZBGY
|
2,30 | 2,29 | 2,30 | 2,22% | 2,24 | 2,30 | 2,29 | 46.413.364 | 20.293.362 |
|
LIDER
|
108,70 | 108,70 | 108,80 | 2,35% | 103,40 | 110,40 | 107,05 | 612.019.206 | 5.717.066 |
|
LILAK
|
31,62 | 31,62 | 31,64 | 1,61% | 31,10 | 31,86 | 31,62 | 47.042.656 | 1.487.605 |
|
LINK
|
6,52 | 6,50 | 6,52 | 1,40% | 6,45 | 6,56 | 6,50 | 128.834.794 | 19.830.142 |
|
LMKDC
|
24,20 | 24,18 | 24,20 | 5,03% | 23,10 | 24,20 | 23,81 | 169.449.012 | 7.116.109 |
|
LOGO
|
137,50 | 137,50 | 137,60 | 1,33% | 135,60 | 138,90 | 137,70 | 73.980.724 | 537.279 |
|
LRSHO
|
3,04 | 3,03 | 3,04 | 3,05% | 2,95 | 3,14 | 3,03 | 82.588.166 | 27.272.914 |
|
LYDHO
|
185,10 | 185,00 | 185,20 | 0,27% | 184,30 | 186,30 | 185,15 | 27.239.089 | 147.118 |
|
MAGEN
|
39,40 | 39,36 | 39,40 | 4,45% | 37,20 | 40,10 | 38,58 | 1.001.758.539 | 25.963.758 |
|
MAVI
|
41,02 | 41,02 | 41,06 | 2,60% | 39,76 | 41,30 | 40,83 | 173.654.383 | 4.253.606 |
|
MEGMT
|
67,95 | 67,95 | 68,00 | 2,95% | 65,90 | 68,80 | 67,56 | 221.050.445 | 3.271.805 |
|
MERIT
|
17,54 | 17,54 | 17,55 | 0,57% | 17,39 | 17,84 | 17,60 | 109.195.566 | 6.204.193 |
|
MGROS
|
627,00 | 626,50 | 627,00 | 3,13% | 609,00 | 629,00 | 621,12 | 1.995.699.887 | 3.213.084 |
|
MIATK
|
34,16 | 34,14 | 34,16 | -2,51% | 33,88 | 35,68 | 34,37 | 920.563.117 | 26.786.276 |
|
MOBTL
|
14,39 | 14,39 | 14,41 | 1,91% | 14,12 | 14,60 | 14,40 | 37.640.164 | 2.614.376 |
|
MOGAN
|
16,72 | 16,72 | 16,73 | 8,22% | 15,66 | 16,83 | 16,47 | 591.230.864 | 35.906.592 |
|
MOPAS
|
32,46 | 32,46 | 32,48 | 3,64% | 31,36 | 32,66 | 32,21 | 77.310.832 | 2.400.437 |
|
MPARK
|
426,00 | 426,00 | 426,75 | 3,15% | 412,50 | 429,00 | 423,45 | 201.252.065 | 475.266 |
|
NATEN
|
6,49 | 6,48 | 6,49 | 1,41% | 6,40 | 6,61 | 6,50 | 24.048.507 | 3.698.551 |
|
NETCD
|
144,50 | 144,40 | 144,50 | -0,28% | 143,90 | 147,90 | 145,93 | 401.394.607 | 2.750.656 |
|
NTGAZ
|
11,50 | 11,49 | 11,51 | 1,77% | 11,30 | 11,57 | 11,43 | 24.661.474 | 2.158.212 |
|
NTHOL
|
46,52 | 46,48 | 46,52 | 0,04% | 46,36 | 47,16 | 46,72 | 74.265.183 | 1.589.519 |
|
NUHCM
|
222,50 | 222,50 | 222,80 | 0,95% | 220,40 | 223,10 | 222,18 | 6.611.592 | 29.758 |
|
OBAMS
|
5,34 | 5,33 | 5,34 | 0,95% | 5,29 | 5,40 | 5,35 | 169.852.614 | 31.770.997 |
|
ODAS
|
8,51 | 8,51 | 8,52 | -0,23% | 8,50 | 8,65 | 8,58 | 438.945.922 | 51.136.689 |
|
ODINE
|
2.063,00 | 2.061,00 | 2.063,00 | 0,15% | 2.035,00 | 2.078,00 | 2.058,11 | 262.804.234 | 127.692 |
|
ORGE
|
110,00 | 109,90 | 110,10 | 1,10% | 107,80 | 110,70 | 109,16 | 41.778.359 | 382.718 |
|
ORZAX
|
108,10 | 108,00 | 108,20 | 0,28% | 97,05 | 113,60 | 105,86 | 7.685.754.368 | 72.604.226 |
|
OTKAR
|
331,50 | 331,25 | 331,75 | 0,30% | 330,00 | 334,75 | 332,42 | 119.767.851 | 360.286 |
|
OYAKC
|
20,34 | 20,32 | 20,34 | 2,42% | 19,83 | 20,36 | 20,17 | 277.714.966 | 13.769.317 |
|
OYYAT
|
40,26 | 40,22 | 40,34 | 2,91% | 39,12 | 40,52 | 39,89 | 11.048.448 | 276.983 |
|
OZATD
|
2.530,00 | 2.525,00 | 2.530,00 | 4,85% | 2.419,00 | 2.595,00 | 2.510,91 | 1.836.454.443 | 731.391 |
|
OZKGY
|
13,78 | 13,77 | 13,78 | 0,80% | 13,57 | 13,81 | 13,67 | 37.109.564 | 2.715.297 |
|
PAGYO
|
162,10 | 161,80 | 162,10 | -0,98% | 161,00 | 169,00 | 165,02 | 37.683.154 | 228.354 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 0,70% | 1,43 | 1,45 | 1,44 | 129.640.310 | 90.182.512 |
|
PAPIL
|
13,98 | 13,98 | 13,99 | -0,14% | 13,95 | 14,10 | 14,01 | 66.044.574 | 4.714.285 |
|
PARSN
|
81,40 | 81,40 | 81,50 | 1,37% | 80,30 | 82,40 | 81,55 | 19.224.935 | 235.737 |
|
PASEU
|
93,30 | 93,20 | 93,30 | 0,38% | 91,50 | 94,35 | 93,03 | 209.600.636 | 2.252.988 |
|
PATEK
|
21,96 | 21,94 | 21,96 | 0,55% | 21,94 | 22,28 | 22,12 | 204.604.446 | 9.250.457 |
|
PETKM
|
20,60 | 20,60 | 20,62 | 5,10% | 19,61 | 20,74 | 20,23 | 1.360.994.098 | 67.275.610 |
|
PGSUS
|
167,70 | 167,70 | 167,80 | 1,02% | 165,60 | 169,40 | 167,96 | 1.590.413.430 | 9.469.141 |
|
POLHO
|
21,20 | 21,20 | 21,22 | 3,01% | 20,46 | 21,32 | 20,88 | 84.441.430 | 4.043.578 |
|
POLTK
|
5.025,00 | 5.020,00 | 5.025,00 | 0,10% | 5.015,00 | 5.077,50 | 5.038,42 | 23.378.260 | 4.640 |
|
PSGYO
|
3,24 | 3,24 | 3,25 | 4,52% | 3,10 | 3,30 | 3,18 | 843.572.659 | 265.021.728 |
|
QUAGR
|
3,56 | 3,55 | 3,56 | -1,39% | 3,54 | 3,69 | 3,62 | 160.551.964 | 44.320.866 |
|
RALYH
|
238,50 | 238,50 | - | 9,96% | 219,80 | 238,50 | 231,49 | 614.089.678 | 2.652.829 |
|
REEDR
|
6,84 | 6,84 | 6,85 | -2,15% | 6,66 | 6,99 | 6,80 | 236.396.385 | 34.765.637 |
|
RGYAS
|
204,30 | 204,30 | 204,60 | 3,08% | 197,20 | 205,00 | 201,88 | 261.911.761 | 1.297.352 |
|
RYGYO
|
31,90 | 31,86 | 31,90 | 2,11% | 31,30 | 32,06 | 31,70 | 32.084.046 | 1.012.265 |
|
RYSAS
|
21,38 | 21,34 | 21,38 | 2,49% | 20,86 | 21,60 | 21,26 | 64.934.440 | 3.054.578 |
|
SAFKR
|
20,50 | 20,48 | 20,50 | 0,29% | 20,16 | 20,94 | 20,49 | 44.238.745 | 2.158.986 |
|
SAHOL
|
90,20 | 90,20 | 90,25 | 0,84% | 89,30 | 90,60 | 90,00 | 3.093.573.456 | 34.371.498 |
|
SARKY
|
26,02 | 26,00 | 26,02 | 0,39% | 25,88 | 26,38 | 26,19 | 97.447.735 | 3.720.586 |
|
SASA
|
2,54 | 2,54 | 2,55 | 0,79% | 2,52 | 2,62 | 2,57 | 5.044.970.719 | 1.963.796.522 |
|
SDTTR
|
247,70 | 247,70 | 247,90 | 0,00% | 246,60 | 255,50 | 250,65 | 173.759.591 | 693.234 |
|
SELEC
|
240,90 | 240,90 | - | 10,00% | 219,00 | 240,90 | 236,72 | 360.201.416 | 1.521.653 |
|
SISE
|
45,10 | 45,08 | 45,10 | 3,44% | 43,60 | 45,38 | 44,68 | 2.263.949.027 | 50.672.729 |
|
SKBNK
|
18,82 | 18,80 | 18,82 | 0,37% | 18,64 | 19,19 | 18,85 | 380.088.019 | 20.164.962 |
|
SMRTG
|
11,55 | 11,54 | 11,55 | 4,05% | 11,10 | 11,80 | 11,50 | 282.711.663 | 24.574.226 |
|
SNGYO
|
3,79 | 3,79 | 3,80 | 1,61% | 3,71 | 3,80 | 3,76 | 42.311.445 | 11.251.030 |
|
SOKM
|
51,25 | 51,20 | 51,25 | 5,02% | 49,32 | 53,65 | 51,29 | 596.782.815 | 11.635.685 |
|
SRVGY
|
2,73 | 2,72 | 2,73 | 0,74% | 2,71 | 2,74 | 2,73 | 31.208.268 | 11.448.596 |
|
SSAAT
|
50,40 | - | 50,40 | -10,00% | 50,40 | 55,25 | 51,94 | 4.433.061.258 | 85.355.454 |
|
SUNTK
|
37,94 | 37,94 | - | 9,97% | 36,36 | 37,94 | 37,86 | 86.743.959 | 2.291.405 |
|
SURGY
|
69,15 | 69,15 | 69,25 | 0,66% | 68,00 | 69,35 | 68,71 | 117.577.914 | 1.711.196 |
|
SUWEN
|
7,03 | 7,01 | 7,03 | 3,99% | 6,72 | 7,16 | 6,94 | 47.275.232 | 6.814.393 |
|
TABGD
|
233,90 | 233,80 | 234,00 | 0,21% | 232,30 | 237,30 | 234,79 | 194.399.262 | 827.965 |
|
TARKM
|
477,75 | 477,50 | 477,75 | 1,22% | 471,00 | 485,75 | 479,16 | 54.121.264 | 112.950 |
|
TATEN
|
12,36 | 12,35 | 12,36 | 1,15% | 12,21 | 12,64 | 12,46 | 104.612.882 | 8.397.589 |
|
TAVHL
|
266,00 | 266,00 | 266,25 | 2,90% | 258,50 | 267,50 | 262,99 | 517.753.925 | 1.968.744 |
|
TCELL
|
112,10 | 112,10 | 112,20 | 1,72% | 109,70 | 112,40 | 111,52 | 3.188.200.494 | 28.587.701 |
|
TCKRC
|
131,40 | 131,30 | 131,40 | 2,50% | 128,50 | 135,50 | 132,02 | 466.991.118 | 3.537.286 |
|
TEZOL
|
15,89 | 15,89 | 15,90 | -1,00% | 15,71 | 16,14 | 15,82 | 63.793.636 | 4.032.119 |
|
THYAO
|
329,75 | 329,50 | 329,75 | 1,15% | 324,25 | 333,00 | 329,53 | 12.792.736.008 | 38.820.798 |
|
TKFEN
|
143,90 | 143,80 | 143,90 | 1,48% | 141,40 | 146,20 | 144,00 | 642.980.336 | 4.465.093 |
|
TMSN
|
85,15 | 85,05 | 85,15 | 2,10% | 83,40 | 85,35 | 84,85 | 20.619.282 | 243.011 |
|
TNZTP
|
23,66 | 23,66 | 23,70 | 1,46% | 23,38 | 23,88 | 23,70 | 17.197.416 | 725.580 |
|
TOASO
|
305,00 | 305,00 | 305,25 | 3,39% | 290,00 | 305,50 | 300,29 | 1.036.194.712 | 3.450.615 |
|
TRALT
|
51,15 | 51,15 | 51,20 | 0,69% | 50,60 | 51,95 | 51,33 | 3.537.606.782 | 68.918.010 |
|
TRCAS
|
44,82 | 44,78 | 44,82 | 3,70% | 43,22 | 45,10 | 44,17 | 47.017.279 | 1.064.479 |
|
TRENJ
|
93,60 | 93,55 | 93,65 | 1,96% | 91,20 | 94,45 | 93,32 | 108.813.138 | 1.166.028 |
|
TRGYO
|
99,50 | 99,45 | 99,50 | -0,90% | 99,05 | 101,20 | 99,96 | 83.609.479 | 836.398 |
|
TRMET
|
121,80 | 121,70 | 121,90 | 2,53% | 118,10 | 122,60 | 120,87 | 450.922.358 | 3.730.685 |
|
TSKB
|
11,85 | 11,84 | 11,86 | 2,60% | 11,48 | 11,91 | 11,69 | 200.679.593 | 17.166.361 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,92 | 0,94 | 0,93 | 42.053.287 | 45.075.300 |
|
TTKOM
|
58,60 | 58,60 | 58,65 | 1,91% | 57,65 | 59,15 | 58,52 | 1.999.977.366 | 34.177.120 |
|
TTRAK
|
451,50 | 451,50 | 451,75 | 2,15% | 441,50 | 457,00 | 449,40 | 170.822.993 | 379.822 |
|
TUKAS
|
2,19 | 2,19 | 2,20 | 2,82% | 2,14 | 2,20 | 2,18 | 95.448.330 | 43.731.676 |
|
TUPRS
|
284,25 | 284,00 | 284,25 | 4,99% | 271,25 | 284,50 | 277,98 | 7.011.801.421 | 25.223.984 |
|
TUREX
|
6,95 | 6,95 | 6,96 | 1,46% | 6,84 | 7,04 | 6,97 | 70.736.211 | 10.154.869 |
|
TURSG
|
6,64 | 6,64 | 6,65 | -0,30% | 6,56 | 6,73 | 6,62 | 296.699.373 | 44.789.293 |
|
UCAYM
|
31,26 | 31,24 | 31,28 | 3,92% | 30,32 | 32,02 | 31,03 | 349.921.878 | 11.276.667 |
|
ULKER
|
98,90 | 98,90 | 98,95 | 2,86% | 96,20 | 99,00 | 98,03 | 532.563.700 | 5.432.782 |
|
USAK
|
1,42 | 1,41 | 1,42 | 1,43% | 1,39 | 1,42 | 1,41 | 35.322.910 | 25.058.822 |
|
VAKBN
|
31,64 | 31,64 | 31,66 | 0,13% | 30,76 | 31,84 | 31,31 | 1.707.232.253 | 54.532.958 |
|
VAKFA
|
11,74 | 11,74 | 11,75 | 1,03% | 11,62 | 11,84 | 11,73 | 57.614.557 | 4.910.775 |
|
VAKFN
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 30.701.784 | 19.536.609 |
|
VAKKO
|
72,55 | 72,60 | 72,70 | 2,91% | 70,00 | 73,10 | 71,80 | 8.608.759 | 119.900 |
|
VESBE
|
6,34 | 6,33 | 6,34 | 0,16% | 6,32 | 6,41 | 6,37 | 38.624.693 | 6.066.367 |
|
VESTL
|
25,86 | 25,84 | 25,86 | -0,69% | 25,42 | 26,44 | 26,11 | 122.644.340 | 4.696.675 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | 1,50% | 2,65 | 2,70 | 2,68 | 26.378.957 | 9.851.437 |
|
YATAS
|
37,06 | 37,02 | 37,06 | 0,93% | 36,68 | 37,48 | 37,03 | 21.054.292 | 568.533 |
|
YEOTK
|
95,10 | 95,05 | 95,15 | 2,70% | 91,80 | 97,20 | 94,85 | 591.357.318 | 6.235.017 |
|
YGGYO
|
221,00 | 220,50 | 221,00 | 0,82% | 217,60 | 223,20 | 219,62 | 32.863.636 | 149.641 |
|
YKBNK
|
33,40 | 33,38 | 33,40 | -1,65% | 32,96 | 34,14 | 33,47 | 15.460.116.205 | 461.941.358 |
|
YYLGD
|
10,87 | 10,87 | 10,88 | 1,78% | 10,66 | 10,94 | 10,85 | 25.624.203 | 2.361.127 |
|
ZERGY
|
10,28 | 10,28 | 10,30 | 2,59% | 10,04 | 10,50 | 10,32 | 118.692.559 | 11.505.637 |
|
ZOREN
|
2,68 | 2,67 | 2,68 | 1,52% | 2,65 | 2,69 | 2,67 | 81.726.682 | 30.603.602 |
|
ZRGYO
|
17,38 | 17,37 | 17,38 | 0,23% | 17,31 | 17,46 | 17,39 | 12.858.822 | 739.394 |
Midas’ın Kulakları
Tümünü Gör
Tem 16, 2026 • 7 dakika once
Analist notu: Evercore ISI, Arista Networks için 200 dolarlık hedef fiyatı yineledi
Tem 16, 2026 • 7 dakika once
Analist notu: B of A Securities, Life360 hedef fiyatını 66 dolara yükseltti
Tem 16, 2026 • 7 dakika once
Analist notu: Barclays, SLB hedef fiyatını 64 dolara indirdi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.