Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,35 | 10,32 | 10,33 | -4,17% | 10,15 | 11,43 | 10,89 | 403.309.167 | 37.031.489 |
|
AAGYO
|
17,14 | 17,13 | 17,15 | 1,24% | 16,91 | 17,77 | 17,46 | 458.154.281 | 26.240.408 |
|
ADGYO
|
52,15 | 52,05 | 52,15 | -1,04% | 51,45 | 52,95 | 51,98 | 23.567.407 | 453.370 |
|
AEFES
|
19,95 | 19,95 | 19,96 | -1,72% | 19,92 | 20,34 | 20,09 | 276.829.537 | 13.781.345 |
|
AGESA
|
244,30 | 244,00 | 244,30 | -0,69% | 237,20 | 248,80 | 244,60 | 25.732.190 | 105.202 |
|
AGHOL
|
32,18 | 32,14 | 32,18 | -1,53% | 31,98 | 32,70 | 32,27 | 46.947.141 | 1.454.815 |
|
AGROT
|
2,77 | 2,77 | 2,78 | -1,07% | 2,77 | 2,82 | 2,80 | 52.939.268 | 18.922.611 |
|
AHGAZ
|
30,36 | 30,34 | 30,36 | -3,92% | 30,02 | 31,70 | 30,85 | 62.694.908 | 2.031.956 |
|
AKBNK
|
66,10 | 66,05 | 66,10 | -1,56% | 65,60 | 67,45 | 66,54 | 3.748.921.211 | 56.344.967 |
|
AKCNS
|
210,00 | 209,90 | 210,10 | 0,96% | 206,20 | 211,30 | 209,77 | 90.067.535 | 429.365 |
|
AKFGY
|
2,74 | 2,73 | 2,74 | -4,53% | 2,72 | 2,90 | 2,81 | 85.775.293 | 30.480.463 |
|
AKFIS
|
64,90 | 64,85 | 64,90 | 2,04% | 63,15 | 66,40 | 65,49 | 153.802.335 | 2.348.492 |
|
AKFYE
|
27,20 | 27,18 | 27,22 | 0,67% | 26,58 | 28,24 | 27,59 | 305.792.531 | 11.084.163 |
|
AKGRT
|
7,05 | 7,04 | 7,05 | -0,42% | 7,03 | 7,12 | 7,08 | 27.043.277 | 3.821.327 |
|
AKSA
|
10,79 | 10,79 | 10,81 | -2,18% | 10,76 | 11,08 | 10,93 | 132.919.780 | 12.166.010 |
|
AKSEN
|
77,00 | 76,95 | 77,00 | -0,26% | 76,55 | 84,90 | 78,55 | 515.074.238 | 6.556.942 |
|
AKSGY
|
9,12 | 9,11 | 9,12 | -0,44% | 9,07 | 9,25 | 9,12 | 7.971.879 | 873.948 |
|
ALARK
|
105,40 | 105,40 | 105,50 | 0,86% | 103,60 | 106,20 | 104,93 | 363.790.326 | 3.466.869 |
|
ALBRK
|
7,91 | 7,90 | 7,91 | -1,37% | 7,84 | 8,07 | 7,95 | 86.783.245 | 10.921.227 |
|
ALFAS
|
62,55 | 62,55 | 62,65 | -1,18% | 60,95 | 65,10 | 62,88 | 766.850.948 | 12.196.243 |
|
ALGYO
|
7,15 | 7,14 | 7,15 | 2,29% | 6,87 | 7,28 | 7,08 | 258.298.809 | 36.489.010 |
|
ALTNY
|
16,23 | 16,22 | 16,23 | 2,08% | 15,85 | 16,49 | 16,18 | 199.985.170 | 12.362.801 |
|
ANHYT
|
101,50 | 101,40 | 101,50 | -1,17% | 101,10 | 103,00 | 102,07 | 31.952.600 | 313.050 |
|
ANSGR
|
27,16 | 27,16 | 27,18 | -0,22% | 27,02 | 27,40 | 27,18 | 34.468.458 | 1.267.949 |
|
ARASE
|
110,50 | 110,50 | 110,60 | -4,08% | 110,20 | 115,30 | 111,89 | 28.084.591 | 250.999 |
|
ARCLK
|
101,50 | 101,40 | 101,50 | -0,98% | 101,40 | 102,90 | 102,10 | 55.326.312 | 541.908 |
|
ARDYZ
|
59,50 | 59,40 | 59,50 | -2,78% | 59,00 | 61,65 | 60,12 | 240.791.551 | 4.005.407 |
|
ARMGD
|
125,60 | 125,30 | 125,50 | -2,18% | 123,20 | 127,30 | 125,23 | 116.620.471 | 931.233 |
|
ASELS
|
375,50 | 375,50 | 375,75 | 5,11% | 356,00 | 376,25 | 365,84 | 7.763.755.264 | 21.221.858 |
|
ASGYO
|
11,39 | 11,38 | 11,39 | -0,78% | 11,37 | 11,56 | 11,48 | 16.992.614 | 1.480.687 |
|
ASTOR
|
278,75 | 278,50 | 278,75 | -6,77% | 272,50 | 299,75 | 285,94 | 8.739.681.627 | 30.565.037 |
|
ATAKP
|
55,00 | 55,05 | 55,10 | -2,57% | 53,80 | 56,70 | 55,12 | 27.283.341 | 494.970 |
|
ATATP
|
239,20 | 239,10 | 239,30 | -3,20% | 231,30 | 251,00 | 238,88 | 339.229.344 | 1.420.079 |
|
ATATR
|
17,28 | 17,27 | 17,29 | -1,87% | 16,95 | 17,70 | 17,36 | 555.222.398 | 31.991.019 |
|
AVPGY
|
58,35 | 58,35 | 58,45 | -0,68% | 58,25 | 61,05 | 59,29 | 37.792.777 | 637.380 |
|
AYDEM
|
25,94 | 25,96 | 25,98 | -0,38% | 25,92 | 26,60 | 26,28 | 37.922.796 | 1.443.067 |
|
AYGAZ
|
229,80 | 229,80 | 230,00 | 0,57% | 228,50 | 232,70 | 230,97 | 69.618.167 | 301.417 |
|
BALSU
|
13,45 | 13,44 | 13,45 | -1,47% | 13,39 | 13,70 | 13,55 | 50.462.945 | 3.725.288 |
|
BARMA
|
67,35 | 67,30 | 67,40 | 2,05% | 64,30 | 67,85 | 66,31 | 339.741.235 | 5.123.190 |
|
BASGZ
|
48,90 | 48,84 | 48,94 | 0,53% | 48,30 | 50,00 | 49,17 | 16.757.070 | 340.806 |
|
BERA
|
16,21 | 16,20 | 16,21 | -1,34% | 16,14 | 16,50 | 16,36 | 75.071.236 | 4.587.622 |
|
BESLR
|
13,58 | 13,58 | 13,59 | -1,59% | 13,54 | 13,93 | 13,71 | 15.512.961 | 1.131.166 |
|
BFREN
|
136,90 | 136,90 | 137,00 | -1,01% | 136,90 | 139,90 | 138,32 | 13.691.952 | 98.987 |
|
BIENY
|
22,62 | 22,62 | 22,68 | -0,62% | 22,56 | 23,00 | 22,76 | 41.513.615 | 1.824.040 |
|
BIGEN
|
48,42 | - | - | -10,00% | 48,42 | 48,42 | 48,42 | 14.978.969 | 309.355 |
|
BIMAS
|
384,00 | 383,50 | 383,75 | 0,07% | 379,75 | 387,50 | 383,66 | 2.891.760.720 | 7.537.252 |
|
BINBN
|
172,30 | 172,20 | 172,30 | -1,60% | 171,60 | 176,90 | 173,76 | 25.645.807 | 147.591 |
|
BINHO
|
8,74 | 8,73 | 8,74 | -1,47% | 8,70 | 8,94 | 8,82 | 69.376.906 | 7.862.856 |
|
BIOEN
|
17,12 | 17,10 | 17,12 | -2,67% | 17,08 | 17,68 | 17,37 | 58.933.592 | 3.393.865 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,60 | 1,58 | 52.432.578 | 33.127.124 |
|
BOBET
|
18,82 | 18,82 | 18,83 | 0,00% | 18,75 | 18,94 | 18,83 | 34.598.836 | 1.837.646 |
|
BORLS
|
5,42 | 5,42 | 5,43 | -3,21% | 5,40 | 5,70 | 5,56 | 88.647.379 | 15.957.019 |
|
BRISA
|
90,95 | 90,75 | 90,95 | 0,33% | 89,90 | 92,95 | 91,82 | 12.163.257 | 132.473 |
|
BRSAN
|
608,50 | 608,00 | 608,50 | 1,76% | 595,50 | 619,50 | 610,33 | 1.378.147.212 | 2.258.031 |
|
BRYAT
|
1.976,00 | 1.975,00 | 1.977,00 | -0,55% | 1.970,00 | 1.997,00 | 1.986,86 | 77.318.787 | 38.915 |
|
BSOKE
|
32,62 | 32,60 | 32,62 | -1,81% | 32,48 | 33,66 | 33,14 | 85.373.454 | 2.576.513 |
|
BTCIM
|
5,73 | 5,72 | 5,73 | -1,88% | 5,71 | 5,94 | 5,84 | 110.239.790 | 18.880.390 |
|
BUCIM
|
5,93 | 5,92 | 5,93 | -1,00% | 5,90 | 6,03 | 5,96 | 15.036.853 | 2.524.704 |
|
CANTE
|
1,45 | 1,45 | 1,46 | -3,33% | 1,45 | 1,50 | 1,47 | 326.262.986 | 221.480.000 |
|
CCOLA
|
77,95 | 77,90 | 77,95 | -0,51% | 77,70 | 79,85 | 78,60 | 299.520.702 | 3.810.900 |
|
CEMZY
|
13,40 | 13,37 | 13,40 | 1,13% | 13,14 | 13,50 | 13,36 | 50.553.457 | 3.785.300 |
|
CIMSA
|
49,40 | 49,40 | 49,42 | -0,20% | 49,20 | 50,45 | 49,79 | 146.961.701 | 2.951.648 |
|
CLEBI
|
1.607,00 | 1.606,00 | 1.607,00 | -0,74% | 1.600,00 | 1.634,00 | 1.620,18 | 29.738.334 | 18.355 |
|
CVKMD
|
41,06 | 41,06 | 41,10 | -2,52% | 40,62 | 42,64 | 41,58 | 453.791.822 | 10.914.031 |
|
CWENE
|
36,74 | 36,74 | 36,76 | -0,86% | 36,34 | 38,04 | 37,10 | 509.229.102 | 13.724.325 |
|
DAPGM
|
11,50 | 11,50 | 11,51 | -2,54% | 11,35 | 12,30 | 11,71 | 2.203.266.096 | 188.090.535 |
|
DEVA
|
64,50 | 64,45 | 64,50 | 0,00% | 64,15 | 68,00 | 65,86 | 50.871.538 | 772.471 |
|
DOAS
|
186,80 | 186,70 | 186,80 | -1,94% | 185,00 | 190,40 | 187,56 | 196.223.225 | 1.046.167 |
|
DOFRB
|
159,50 | 159,50 | 159,70 | -4,72% | 156,40 | 167,30 | 160,78 | 703.701.450 | 4.376.695 |
|
DOHOL
|
21,60 | 21,60 | 21,62 | 0,28% | 21,28 | 21,74 | 21,51 | 68.902.867 | 3.203.277 |
|
DSTKF
|
2.572,50 | 2.572,50 | 2.575,00 | 0,88% | 2.522,50 | 2.682,50 | 2.611,17 | 933.095.038 | 357.347 |
|
EBEBK
|
84,55 | 84,55 | 84,60 | -1,23% | 83,60 | 87,70 | 85,07 | 35.327.945 | 415.265 |
|
ECILC
|
82,90 | 82,90 | 82,95 | -1,66% | 82,75 | 84,40 | 83,57 | 157.929.177 | 1.889.833 |
|
ECOGR
|
37,36 | 37,34 | 37,40 | -1,94% | 37,08 | 38,10 | 37,59 | 99.252.099 | 2.640.414 |
|
ECZYT
|
354,25 | 353,75 | 354,25 | -1,39% | 352,25 | 362,25 | 356,67 | 36.640.178 | 102.728 |
|
EFOR
|
13,16 | 13,14 | 13,16 | 3,22% | 12,32 | 13,30 | 13,04 | 681.353.681 | 52.259.534 |
|
EGEEN
|
5.665,00 | 5.667,50 | 5.675,00 | -1,52% | 5.642,50 | 5.790,00 | 5.715,61 | 73.891.345 | 12.928 |
|
EGGUB
|
105,90 | 105,80 | 105,90 | -6,53% | 105,10 | 114,00 | 108,19 | 107.755.723 | 995.990 |
|
EGPRO
|
37,36 | 37,38 | 37,44 | 0,32% | 36,90 | 37,96 | 37,39 | 18.823.263 | 503.445 |
|
EKDMR
|
60,20 | 60,10 | 60,15 | 3,44% | 56,85 | 60,85 | 58,79 | 1.664.954.205 | 28.321.162 |
|
EKGYO
|
19,25 | 19,24 | 19,25 | 0,26% | 19,12 | 19,48 | 19,31 | 923.049.323 | 47.797.148 |
|
ENERY
|
8,43 | 8,43 | 8,44 | -0,47% | 8,38 | 8,56 | 8,47 | 63.262.490 | 7.466.425 |
|
ENJSA
|
104,90 | 104,80 | 104,90 | -0,76% | 104,50 | 108,10 | 105,90 | 113.849.794 | 1.075.108 |
|
ENKAI
|
93,30 | 93,25 | 93,30 | -2,96% | 92,80 | 96,20 | 94,40 | 523.469.556 | 5.545.053 |
|
ENTRA
|
4,66 | 4,66 | 4,67 | -1,89% | 4,65 | 4,85 | 4,75 | 60.525.606 | 12.732.022 |
|
EREGL
|
38,76 | 38,76 | 38,78 | 0,31% | 37,86 | 38,88 | 38,51 | 2.424.027.877 | 62.950.140 |
|
ESCAR
|
47,20 | 47,16 | 47,20 | -0,92% | 46,98 | 48,06 | 47,47 | 43.624.611 | 918.968 |
|
ESEN
|
3,76 | 3,75 | 3,76 | -1,57% | 3,74 | 3,83 | 3,79 | 104.956.142 | 27.726.420 |
|
EUPWR
|
95,05 | 95,05 | 95,10 | 8,20% | 88,70 | 96,60 | 93,42 | 6.223.688.515 | 66.623.268 |
|
EUREN
|
4,54 | 4,54 | 4,55 | -1,30% | 4,52 | 4,64 | 4,58 | 89.802.843 | 19.588.613 |
|
FENER
|
3,37 | 3,37 | 3,38 | -3,16% | 3,36 | 3,50 | 3,42 | 554.266.948 | 161.952.182 |
|
FROTO
|
86,45 | 86,40 | 86,45 | 0,17% | 85,80 | 86,85 | 86,28 | 1.071.360.160 | 12.417.555 |
|
FZLGY
|
15,56 | 15,55 | 15,56 | -1,46% | 15,35 | 16,07 | 15,75 | 689.235.388 | 43.769.134 |
|
GARAN
|
127,80 | 127,80 | 127,90 | -1,99% | 126,30 | 130,70 | 129,00 | 1.854.121.961 | 14.373.243 |
|
GEDIK
|
6,92 | 6,92 | 6,93 | -3,76% | 6,79 | 7,55 | 7,16 | 113.681.062 | 15.869.382 |
|
GENIL
|
8,22 | 8,23 | 8,24 | -1,08% | 8,13 | 8,44 | 8,28 | 153.556.559 | 18.547.743 |
|
GENTS
|
6,61 | 6,61 | 6,62 | -3,22% | 6,58 | 6,87 | 6,75 | 32.943.851 | 4.879.717 |
|
GESAN
|
90,20 | 90,05 | 90,20 | 3,50% | 84,55 | 93,70 | 89,10 | 4.614.401.884 | 51.789.440 |
|
GIPTA
|
70,30 | 70,20 | 70,25 | -0,92% | 69,80 | 71,20 | 70,46 | 56.618.013 | 803.587 |
|
GLCVY
|
57,20 | 57,20 | 57,30 | -1,38% | 57,05 | 58,70 | 57,76 | 31.212.601 | 540.345 |
|
GLRMK
|
171,00 | 171,00 | 171,10 | -1,50% | 170,00 | 174,00 | 171,88 | 296.341.292 | 1.724.168 |
|
GLYHO
|
15,43 | 15,43 | 15,44 | -2,09% | 15,35 | 15,82 | 15,52 | 41.221.152 | 2.655.767 |
|
GMTAS
|
44,30 | 44,24 | 44,30 | -6,54% | 44,00 | 47,38 | 45,34 | 125.168.509 | 2.760.545 |
|
GOKNR
|
22,90 | 22,90 | 22,92 | -2,64% | 22,68 | 23,74 | 23,26 | 139.503.465 | 5.998.413 |
|
GOLTS
|
321,00 | 320,75 | 321,00 | -1,68% | 320,00 | 327,75 | 323,36 | 16.728.405 | 51.733 |
|
GOZDE
|
20,26 | 20,24 | 20,26 | 1,00% | 20,04 | 20,36 | 20,20 | 17.838.289 | 882.926 |
|
GRSEL
|
302,50 | 302,50 | 302,75 | -0,98% | 301,50 | 307,75 | 304,31 | 55.019.815 | 180.801 |
|
GRTHO
|
202,00 | 201,70 | 202,00 | -1,80% | 201,20 | 205,30 | 203,10 | 59.718.569 | 294.034 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,08 | 1,07 | 83.824.938 | 78.498.863 |
|
GUBRF
|
467,50 | 467,50 | 467,75 | -2,45% | 464,75 | 479,00 | 472,19 | 674.822.030 | 1.428.688 |
|
GWIND
|
26,54 | 26,54 | 26,56 | -2,14% | 26,44 | 27,88 | 27,18 | 168.780.273 | 6.210.540 |
|
HALKB
|
44,94 | 44,92 | 44,94 | -3,64% | 44,56 | 47,16 | 46,07 | 1.701.907.877 | 36.943.723 |
|
HATSN
|
57,30 | 57,30 | 57,35 | -5,37% | 56,95 | 61,40 | 58,96 | 201.996.963 | 3.425.877 |
|
HEKTS
|
3,73 | 3,72 | 3,73 | -2,36% | 3,69 | 3,87 | 3,78 | 1.255.383.559 | 331.956.951 |
|
HLGYO
|
6,22 | 6,21 | 6,22 | 0,48% | 6,18 | 6,28 | 6,23 | 164.419.182 | 26.408.669 |
|
HRKET
|
125,30 | 125,20 | 125,40 | -4,64% | 121,60 | 138,20 | 128,91 | 902.152.111 | 6.998.118 |
|
HTTBT
|
39,56 | 39,54 | 39,56 | -2,80% | 39,50 | 41,02 | 40,00 | 14.088.540 | 352.186 |
|
IEYHO
|
122,80 | 122,70 | 122,80 | 0,82% | 121,70 | 123,90 | 122,66 | 213.611.742 | 1.741.508 |
|
IHLAS
|
1,29 | 1,28 | 1,29 | -4,44% | 1,27 | 1,36 | 1,30 | 137.662.512 | 106.083.644 |
|
INDES
|
11,40 | 11,39 | 11,40 | -1,72% | 11,37 | 11,67 | 11,53 | 39.063.619 | 3.388.328 |
|
INVEO
|
7,68 | 7,68 | 7,69 | -3,88% | 7,68 | 8,06 | 7,87 | 41.302.204 | 5.247.923 |
|
INVES
|
650,50 | 649,50 | 650,50 | 0,70% | 640,00 | 652,50 | 647,29 | 23.601.629 | 36.462 |
|
ISCTR
|
13,59 | 13,58 | 13,59 | -1,74% | 13,49 | 13,93 | 13,72 | 2.426.184.840 | 176.892.742 |
|
ISDMR
|
61,10 | 61,15 | 61,20 | -3,40% | 61,00 | 63,25 | 61,83 | 93.907.722 | 1.518.732 |
|
ISFIN
|
19,20 | 19,19 | 19,20 | -1,89% | 19,12 | 19,60 | 19,32 | 26.905.743 | 1.392.483 |
|
ISGYO
|
20,16 | 20,16 | 20,20 | -1,18% | 20,04 | 20,42 | 20,27 | 21.700.800 | 1.070.621 |
|
ISKPL
|
11,56 | 11,56 | 11,57 | -6,24% | 11,10 | 12,33 | 11,44 | 2.509.417.924 | 219.313.468 |
|
ISMEN
|
35,72 | 35,70 | 35,72 | -1,11% | 35,66 | 36,28 | 35,99 | 162.151.985 | 4.504.938 |
|
IZENR
|
9,98 | 9,96 | 9,97 | -1,09% | 9,80 | 10,11 | 9,96 | 272.547.442 | 27.352.712 |
|
KAREL
|
11,90 | 11,89 | 11,90 | 9,48% | 10,83 | 11,91 | 11,34 | 331.314.036 | 29.215.563 |
|
KARSN
|
12,26 | 12,26 | 12,27 | -1,84% | 12,16 | 12,52 | 12,36 | 95.218.801 | 7.704.764 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 0,37% | 2,68 | 2,73 | 2,70 | 153.272.744 | 56.731.430 |
|
KAYSE
|
4,46 | 4,45 | 4,46 | -0,89% | 4,45 | 4,52 | 4,48 | 19.686.881 | 4.391.466 |
|
KCAER
|
14,07 | 14,07 | 14,08 | -4,61% | 13,95 | 14,70 | 14,26 | 247.667.993 | 17.367.908 |
|
KCHOL
|
184,30 | 184,20 | 184,30 | -1,29% | 183,40 | 187,50 | 185,65 | 1.305.422.350 | 7.031.541 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | 0,62% | 4,85 | 4,98 | 4,91 | 53.090.368 | 10.813.751 |
|
KLKIM
|
30,10 | 30,08 | 30,10 | -0,33% | 30,08 | 30,74 | 30,41 | 32.481.797 | 1.068.283 |
|
KLRHO
|
95,30 | 95,25 | 95,30 | -5,17% | 93,95 | 101,80 | 96,87 | 536.198.898 | 5.535.534 |
|
KLSER
|
29,38 | 29,38 | 29,40 | 5,91% | 27,54 | 30,06 | 28,86 | 90.502.781 | 3.135.597 |
|
KLYPV
|
59,15 | 59,10 | 59,15 | -1,00% | 58,80 | 60,55 | 59,56 | 57.311.659 | 962.267 |
|
KMPUR
|
20,94 | 20,92 | 20,94 | 0,67% | 20,44 | 21,18 | 20,85 | 25.137.172 | 1.205.625 |
|
KOCMT
|
2,46 | 2,46 | 2,47 | -0,40% | 2,45 | 2,49 | 2,47 | 23.598.115 | 9.550.689 |
|
KONTR
|
6,29 | 6,28 | 6,29 | -4,70% | 6,25 | 6,68 | 6,42 | 515.242.101 | 80.223.005 |
|
KONYA
|
3.695,00 | 3.692,50 | 3.697,50 | -1,99% | 3.680,00 | 3.785,00 | 3.727,93 | 18.483.055 | 4.958 |
|
KOPOL
|
6,26 | 6,26 | 6,27 | 4,33% | 6,00 | 6,35 | 6,19 | 54.824.872 | 8.850.943 |
|
KORDS
|
81,25 | 81,20 | 81,30 | 5,79% | 76,40 | 82,95 | 80,44 | 225.449.929 | 2.802.608 |
|
KOTON
|
14,62 | 14,60 | 14,62 | -0,54% | 14,53 | 14,88 | 14,73 | 31.213.207 | 2.118.529 |
|
KRDMA
|
39,84 | 39,84 | 39,86 | 0,66% | 39,58 | 39,88 | 39,82 | 324.797.386 | 8.156.895 |
|
KRDMB
|
112,80 | 112,70 | 112,80 | 1,08% | 110,50 | 113,50 | 112,38 | 600.952.664 | 5.347.501 |
|
KRDMD
|
38,54 | 38,54 | 38,56 | -1,38% | 38,36 | 39,50 | 38,85 | 1.084.222.310 | 27.910.905 |
|
KTLEV
|
159,90 | 159,80 | 159,90 | -0,06% | 157,70 | 162,40 | 159,69 | 1.571.039.552 | 9.837.946 |
|
KUYAS
|
72,80 | 72,80 | 72,85 | -0,68% | 72,15 | 73,60 | 72,93 | 234.130.704 | 3.210.259 |
|
KZBGY
|
3,15 | 3,15 | - | 9,76% | 2,86 | 3,15 | 3,06 | 355.524.327 | 116.055.692 |
|
LIDER
|
120,60 | 120,40 | 120,60 | -1,87% | 118,50 | 123,30 | 120,61 | 72.626.026 | 602.169 |
|
LILAK
|
34,60 | 34,56 | 34,60 | -1,98% | 34,38 | 35,40 | 34,88 | 57.225.359 | 1.640.792 |
|
LINK
|
6,72 | 6,71 | 6,72 | -3,72% | 6,68 | 6,94 | 6,77 | 182.404.748 | 26.946.943 |
|
LMKDC
|
29,56 | 29,56 | 29,58 | -0,47% | 29,20 | 30,10 | 29,67 | 111.687.003 | 3.764.389 |
|
LOGO
|
143,30 | 143,20 | 143,30 | -1,38% | 142,10 | 145,40 | 143,36 | 57.675.635 | 402.314 |
|
LRSHO
|
3,29 | 3,29 | 3,30 | 0,00% | 3,25 | 3,34 | 3,29 | 38.674.550 | 11.748.203 |
|
LYDHO
|
183,60 | 183,50 | 183,60 | 0,82% | 181,80 | 187,40 | 184,90 | 22.393.852 | 121.111 |
|
MAGEN
|
37,10 | - | 37,10 | -10,00% | 37,10 | 39,66 | 37,85 | 496.091.805 | 13.107.499 |
|
MAVI
|
44,02 | 44,00 | 44,02 | -1,74% | 42,86 | 44,62 | 43,78 | 395.721.404 | 9.039.511 |
|
MEGMT
|
83,35 | 83,35 | 83,40 | 2,14% | 80,90 | 84,10 | 82,97 | 341.067.314 | 4.110.920 |
|
MGROS
|
664,50 | 664,00 | 664,50 | -1,41% | 660,50 | 675,00 | 667,31 | 520.654.127 | 780.226 |
|
MIATK
|
45,22 | 45,22 | 45,24 | -3,38% | 45,06 | 47,48 | 46,12 | 849.426.814 | 18.419.789 |
|
MOBTL
|
15,21 | - | - | -4,94% | 15,21 | 16,61 | 15,86 | 70.795.057 | 4.464.427 |
|
MOGAN
|
12,87 | 12,86 | 12,87 | -1,76% | 12,77 | 13,51 | 13,09 | 288.997.820 | 22.077.022 |
|
MOPAS
|
37,00 | 37,00 | 37,02 | -3,95% | 36,44 | 39,48 | 37,84 | 493.244.778 | 13.036.220 |
|
MPARK
|
444,00 | 443,75 | 444,00 | -1,28% | 442,00 | 450,25 | 444,92 | 111.896.037 | 251.498 |
|
NATEN
|
6,78 | 6,77 | 6,78 | -0,88% | 6,76 | 6,88 | 6,81 | 26.750.474 | 3.929.519 |
|
NTGAZ
|
12,44 | 12,43 | 12,45 | 0,08% | 12,33 | 12,65 | 12,48 | 30.611.664 | 2.453.595 |
|
NTHOL
|
39,92 | 39,88 | 39,92 | -0,45% | 39,74 | 40,50 | 40,17 | 67.902.955 | 1.690.404 |
|
NUHCM
|
214,00 | 213,90 | 214,00 | -0,37% | 213,90 | 216,70 | 214,98 | 6.648.243 | 30.925 |
|
OBAMS
|
7,03 | 7,02 | 7,03 | 1,01% | 6,96 | 7,14 | 7,05 | 203.156.517 | 28.830.092 |
|
ODAS
|
7,12 | 7,11 | 7,12 | -3,52% | 7,06 | 7,41 | 7,20 | 407.587.881 | 56.576.236 |
|
ODINE
|
1.417,00 | 1.415,00 | 1.417,00 | -0,21% | 1.385,00 | 1.431,00 | 1.415,43 | 123.706.839 | 87.399 |
|
ORGE
|
105,80 | 105,60 | 105,80 | -3,91% | 105,00 | 113,60 | 109,02 | 124.356.074 | 1.140.707 |
|
OTKAR
|
357,00 | 356,50 | 357,00 | -1,18% | 355,00 | 362,25 | 358,37 | 99.743.118 | 278.322 |
|
OYAKC
|
21,06 | 21,06 | 21,08 | 1,06% | 20,80 | 21,54 | 21,21 | 450.968.031 | 21.263.062 |
|
OYYAT
|
44,28 | 44,26 | 44,32 | -2,08% | 44,00 | 45,50 | 44,68 | 7.923.636 | 177.330 |
|
OZATD
|
1.470,00 | 1.468,00 | 1.470,00 | -2,13% | 1.454,00 | 1.494,00 | 1.469,82 | 61.838.389 | 42.072 |
|
OZKGY
|
14,04 | 14,04 | 14,05 | -1,54% | 13,84 | 14,23 | 14,02 | 32.516.423 | 2.319.543 |
|
PAGYO
|
131,90 | 131,40 | 131,80 | -6,32% | 131,20 | 140,40 | 135,18 | 21.301.469 | 157.575 |
|
PAHOL
|
1,62 | 1,62 | 1,63 | 0,00% | 1,62 | 1,65 | 1,64 | 241.724.276 | 147.888.378 |
|
PAPIL
|
14,81 | 14,81 | 14,82 | 1,58% | 14,55 | 15,03 | 14,80 | 88.746.939 | 5.997.849 |
|
PARSN
|
80,20 | 80,25 | 80,35 | -0,99% | 79,90 | 81,30 | 80,60 | 24.819.435 | 307.918 |
|
PASEU
|
112,00 | 111,90 | 112,00 | 0,00% | 111,00 | 112,90 | 111,98 | 211.122.224 | 1.885.326 |
|
PATEK
|
23,80 | 23,78 | 23,80 | 1,10% | 23,24 | 24,16 | 23,75 | 378.749.479 | 15.948.732 |
|
PETKM
|
20,26 | 20,24 | 20,26 | 0,20% | 20,10 | 20,52 | 20,30 | 942.562.540 | 46.430.108 |
|
PGSUS
|
166,90 | 166,80 | 166,90 | -1,18% | 165,90 | 169,40 | 167,77 | 758.320.973 | 4.519.893 |
|
POLHO
|
20,20 | 20,16 | 20,26 | -0,10% | 19,88 | 20,60 | 20,22 | 26.905.047 | 1.330.896 |
|
POLTK
|
4.835,00 | 4.832,50 | 4.840,00 | -2,32% | 4.815,00 | 4.972,50 | 4.895,84 | 24.102.240 | 4.923 |
|
PSGYO
|
3,25 | 3,25 | 3,26 | -0,61% | 3,18 | 3,38 | 3,26 | 365.646.219 | 112.139.960 |
|
QUAGR
|
3,86 | 3,85 | 3,86 | -1,28% | 3,83 | 4,09 | 3,95 | 281.739.667 | 71.321.678 |
|
RALYH
|
252,50 | 252,50 | 252,75 | 3,48% | 240,00 | 262,00 | 251,88 | 915.072.891 | 3.632.995 |
|
REEDR
|
7,29 | 7,28 | 7,29 | -0,14% | 7,21 | 7,44 | 7,32 | 134.777.677 | 18.423.712 |
|
RGYAS
|
196,70 | 196,70 | 196,80 | -1,35% | 195,70 | 200,60 | 198,54 | 216.489.598 | 1.090.409 |
|
RYGYO
|
32,44 | 32,40 | 32,44 | 0,25% | 32,12 | 32,94 | 32,60 | 31.744.613 | 973.842 |
|
RYSAS
|
26,00 | 26,00 | 26,02 | 1,09% | 25,42 | 26,56 | 25,95 | 134.440.977 | 5.180.406 |
|
SAHOL
|
90,45 | 90,40 | 90,45 | -0,82% | 90,15 | 91,75 | 90,90 | 1.154.708.137 | 12.702.795 |
|
SARKY
|
27,84 | 27,82 | 27,84 | -1,69% | 27,76 | 28,66 | 28,10 | 172.184.282 | 6.127.136 |
|
SASA
|
2,48 | 2,48 | 2,49 | -0,80% | 2,47 | 2,55 | 2,50 | 3.579.614.506 | 1.431.934.880 |
|
SDTTR
|
235,50 | 235,40 | 235,50 | 3,11% | 228,40 | 237,90 | 233,48 | 210.787.441 | 902.806 |
|
SELEC
|
98,35 | 98,30 | 98,35 | 1,97% | 95,95 | 98,75 | 97,85 | 164.488.218 | 1.681.078 |
|
SISE
|
44,20 | 44,16 | 44,20 | -0,32% | 43,84 | 44,68 | 44,34 | 1.012.370.624 | 22.830.705 |
|
SKBNK
|
13,17 | 13,17 | 13,18 | 0,15% | 12,99 | 13,30 | 13,16 | 196.193.444 | 14.903.685 |
|
SMRTG
|
11,41 | 11,41 | 11,42 | 2,79% | 11,02 | 11,59 | 11,39 | 561.331.919 | 49.289.362 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | 0,00% | 3,52 | 3,63 | 3,57 | 47.676.188 | 13.341.979 |
|
SOKM
|
48,80 | 48,78 | 48,80 | 0,62% | 48,02 | 49,46 | 48,90 | 205.105.815 | 4.194.506 |
|
SRVGY
|
3,14 | 3,13 | 3,14 | 3,97% | 3,00 | 3,16 | 3,06 | 164.261.690 | 53.610.576 |
|
SUNTK
|
30,80 | 30,76 | 30,80 | -1,35% | 30,64 | 31,82 | 31,22 | 12.437.654 | 398.342 |
|
SURGY
|
75,25 | 75,20 | 75,30 | -0,53% | 74,05 | 76,85 | 75,31 | 137.920.446 | 1.831.401 |
|
SUWEN
|
7,35 | 7,34 | 7,35 | -2,00% | 7,26 | 7,52 | 7,40 | 12.870.987 | 1.739.584 |
|
TABGD
|
268,00 | 268,00 | 268,25 | -4,63% | 267,25 | 281,00 | 273,56 | 125.545.712 | 458.931 |
|
TATEN
|
13,39 | 13,39 | 13,40 | -0,74% | 13,25 | 13,77 | 13,56 | 246.415.765 | 18.175.090 |
|
TAVHL
|
258,00 | 257,75 | 258,00 | 0,39% | 256,00 | 263,50 | 260,41 | 749.510.118 | 2.878.224 |
|
TCELL
|
104,00 | 103,90 | 104,00 | -1,42% | 103,50 | 105,80 | 104,84 | 937.055.549 | 8.937.878 |
|
TCKRC
|
146,00 | 146,00 | 146,10 | -0,68% | 144,10 | 151,30 | 147,79 | 926.504.285 | 6.268.999 |
|
TEZOL
|
18,55 | 18,56 | 18,58 | -0,80% | 18,54 | 18,98 | 18,79 | 50.081.615 | 2.665.379 |
|
THYAO
|
294,75 | 294,75 | 295,00 | -0,67% | 293,25 | 298,25 | 296,55 | 6.356.659.122 | 21.435.313 |
|
TKFEN
|
139,40 | 139,30 | 139,40 | -3,46% | 133,60 | 152,50 | 140,89 | 1.617.617.376 | 11.481.191 |
|
TMSN
|
91,45 | 91,40 | 91,45 | -1,14% | 91,20 | 93,15 | 92,60 | 35.488.818 | 383.256 |
|
TNZTP
|
24,28 | 24,28 | 24,30 | -0,16% | 24,24 | 24,64 | 24,42 | 30.329.686 | 1.242.083 |
|
TOASO
|
287,00 | 287,00 | 287,25 | -2,71% | 286,50 | 295,75 | 292,18 | 370.059.368 | 1.266.531 |
|
TRALT
|
42,80 | 42,76 | 42,80 | -2,33% | 42,52 | 44,18 | 43,30 | 2.160.454.654 | 49.897.513 |
|
TRCAS
|
43,78 | 43,74 | 43,80 | 0,05% | 43,58 | 44,56 | 44,03 | 15.387.455 | 349.491 |
|
TRENJ
|
83,35 | 83,30 | 83,35 | -3,81% | 83,15 | 86,60 | 84,60 | 79.665.136 | 941.655 |
|
TRGYO
|
98,15 | 98,10 | 98,15 | -1,85% | 98,05 | 100,70 | 99,37 | 148.769.058 | 1.497.171 |
|
TRMET
|
108,70 | 108,70 | 108,80 | -4,57% | 108,50 | 113,60 | 110,56 | 324.290.668 | 2.933.268 |
|
TSKB
|
11,43 | 11,43 | 11,44 | -0,78% | 11,38 | 11,56 | 11,47 | 109.388.702 | 9.536.434 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | -1,06% | 0,92 | 0,94 | 0,93 | 75.225.094 | 81.021.179 |
|
TTKOM
|
61,25 | 61,20 | 61,25 | -2,62% | 61,05 | 63,25 | 62,17 | 991.093.097 | 15.943.024 |
|
TTRAK
|
436,25 | 436,00 | 436,25 | -1,02% | 435,75 | 444,50 | 440,37 | 34.172.075 | 77.598 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | -1,26% | 2,34 | 2,39 | 2,36 | 63.260.463 | 26.768.797 |
|
TUPRS
|
235,20 | 235,20 | 235,30 | 2,48% | 230,00 | 237,40 | 234,48 | 3.237.182.853 | 13.805.900 |
|
TUREX
|
8,21 | 8,20 | 8,21 | 1,86% | 8,06 | 8,51 | 8,29 | 280.195.692 | 33.799.289 |
|
TURSG
|
12,58 | 12,57 | 12,58 | 0,24% | 12,51 | 12,68 | 12,60 | 133.833.870 | 10.621.629 |
|
ULKER
|
115,00 | 115,00 | 115,10 | -0,43% | 114,70 | 115,70 | 115,14 | 224.726.793 | 1.951.776 |
|
USAK
|
1,49 | 1,49 | 1,50 | 0,00% | 1,48 | 1,52 | 1,50 | 47.647.549 | 31.777.118 |
|
VAKBN
|
31,58 | 31,56 | 31,58 | -3,07% | 31,40 | 32,72 | 32,12 | 574.292.839 | 17.882.249 |
|
VAKFA
|
12,35 | 12,35 | 12,36 | 1,40% | 12,07 | 12,84 | 12,56 | 433.841.002 | 34.546.463 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | 1,80% | 1,66 | 1,71 | 1,69 | 366.868.193 | 217.013.437 |
|
VAKKO
|
79,90 | 79,75 | 79,85 | 1,72% | 79,15 | 83,70 | 81,99 | 80.732.387 | 984.655 |
|
VESBE
|
6,33 | 6,32 | 6,33 | -3,06% | 6,30 | 6,56 | 6,41 | 43.077.426 | 6.723.300 |
|
VESTL
|
24,44 | 24,44 | 24,46 | -2,63% | 24,44 | 25,14 | 24,79 | 76.168.159 | 3.072.774 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,69 | 2,73 | 2,71 | 30.517.222 | 11.272.201 |
|
YEOTK
|
109,00 | 108,90 | 109,00 | 0,93% | 104,00 | 112,00 | 108,24 | 1.189.082.996 | 10.985.755 |
|
YGGYO
|
212,00 | 212,00 | 212,60 | -2,30% | 211,00 | 217,30 | 212,85 | 21.765.572 | 102.259 |
|
YKBNK
|
34,78 | 34,78 | 34,80 | -2,14% | 34,58 | 35,70 | 35,16 | 2.434.591.124 | 69.237.274 |
|
YYLGD
|
11,29 | 11,28 | 11,29 | 0,44% | 11,17 | 11,39 | 11,28 | 38.462.813 | 3.409.656 |
|
ZERGY
|
14,50 | 14,49 | 14,50 | -2,68% | 14,47 | 15,42 | 14,90 | 173.411.791 | 11.635.704 |
|
ZOREN
|
2,92 | 2,92 | 2,93 | -0,34% | 2,91 | 2,97 | 2,94 | 55.535.002 | 18.893.665 |
|
ZRGYO
|
17,12 | 17,11 | 17,12 | 0,47% | 17,02 | 17,45 | 17,25 | 68.214.800 | 3.953.943 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.