Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺228,99 (1,39%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,27 10,25 10,26 2,39% 10,04 10,30 10,15 35.422.900 3.489.509
AAGYO
17,11 17,11 17,12 0,23% 17,07 17,19 17,11 33.509.830 1.958.723
ADGYO
55,40 55,40 55,50 1,19% 54,65 55,90 55,42 11.845.646 213.753
AEFES
21,36 21,34 21,36 1,42% 20,92 21,40 21,20 189.604.379 8.944.221
AGESA
254,75 254,50 254,75 -0,88% 254,25 257,00 255,37 8.389.510 32.852
AGHOL
34,00 34,00 34,02 0,83% 33,40 34,38 34,09 34.917.046 1.024.375
AGROT
2,82 2,82 2,83 0,71% 2,80 2,83 2,81 19.290.592 6.854.504
AHGAZ
34,16 34,12 34,16 0,06% 33,82 34,52 34,29 61.599.541 1.796.636
AKBNK
80,85 80,85 80,90 3,65% 78,10 81,10 79,73 5.340.551.740 66.982.567
AKCNS
224,20 224,10 224,20 -0,09% 220,20 230,00 225,53 65.765.212 291.609
AKFGY
2,87 2,86 2,87 0,70% 2,85 2,88 2,86 16.047.167 5.607.292
AKFIS
65,55 65,55 65,60 -0,76% 65,40 66,50 65,88 32.993.518 500.852
AKFYE
24,84 24,82 24,84 0,65% 24,64 24,96 24,76 38.766.138 1.565.478
AKGRT
7,27 7,26 7,27 -0,68% 7,26 7,44 7,31 75.237.486 10.291.676
AKSA
12,16 12,15 12,16 -1,06% 12,10 12,43 12,21 102.834.991 8.423.674
AKSEN
81,40 81,40 81,45 1,12% 80,60 81,95 81,30 83.267.471 1.024.161
AKSGY
9,35 9,34 9,35 0,32% 9,33 9,80 9,39 6.746.527 718.871
ALARK
101,70 101,70 101,80 0,99% 100,40 102,30 101,31 153.367.248 1.513.783
ALBRK
8,84 8,84 8,85 2,67% 8,61 8,85 8,78 58.201.471 6.631.307
ALFAS
54,20 54,15 54,25 -2,43% 54,10 56,65 55,19 137.269.484 2.487.164
ALGYO
4,79 4,78 4,79 1,05% 4,69 4,82 4,76 164.559.741 34.592.885
ALTNY
16,05 16,04 16,05 0,31% 15,93 16,20 16,01 72.726.870 4.542.813
ANHYT
102,00 101,90 102,00 0,69% 101,30 102,70 102,04 36.116.402 353.937
ANSGR
28,14 28,12 28,16 0,21% 27,90 28,18 28,08 14.823.068 527.832
ARASE
117,50 117,50 117,60 0,60% 116,90 120,10 118,59 14.431.410 121.692
ARCLK
103,80 103,70 103,80 0,19% 102,50 104,10 103,24 99.523.635 964.050
ARDYZ
57,25 57,20 57,25 -0,09% 57,00 58,10 57,42 51.157.011 890.913
ARMGD
166,70 166,70 166,90 2,90% 162,30 170,60 167,36 113.480.395 678.083
ASELS
397,50 397,50 397,75 0,63% 390,00 398,50 394,56 2.524.560.312 6.398.429
ASGYO
11,79 11,77 11,79 0,77% 11,67 11,83 11,75 14.324.704 1.218.865
ASTOR
285,50 285,25 285,50 0,53% 281,00 290,00 284,79 2.171.405.282 7.624.595
ATAKP
55,25 55,00 55,20 2,22% 54,20 55,25 54,70 4.998.925 91.383
ATATP
214,60 214,40 214,60 -0,69% 212,60 219,50 215,11 90.924.219 422.694
ATATR
16,53 16,53 16,54 -0,72% 16,27 16,80 16,54 266.429.044 16.111.582
AVPGY
56,55 56,45 56,55 0,89% 56,05 56,70 56,36 6.277.575 111.380
AYDEM
25,18 25,14 25,18 1,53% 24,80 25,26 25,10 15.052.982 599.846
AYGAZ
223,90 223,80 223,90 0,77% 222,30 225,50 223,71 39.942.863 178.550
BALSU
14,15 14,14 14,15 1,65% 13,95 14,45 14,21 50.613.290 3.561.616
BARMA
75,10 75,10 75,15 1,49% 73,85 75,35 74,50 57.325.663 769.489
BASGZ
47,94 47,90 47,94 -4,41% 46,98 49,90 48,01 27.415.162 571.071
BERA
17,96 17,96 17,97 0,50% 17,83 18,04 17,94 63.825.829 3.558.412
BESLR
14,39 14,37 14,40 0,63% 14,25 14,50 14,36 17.407.480 1.211.899
BFREN
140,60 140,50 140,70 0,79% 139,50 142,30 140,74 11.532.726 81.944
BIENY
23,44 23,42 23,44 0,34% 23,30 23,52 23,40 8.630.615 368.892
BIGEN
69,90 - - 2,49% 69,90 69,90 69,90 4.400.974 62.961
BIMAS
386,75 386,50 386,75 1,11% 378,50 387,25 383,18 1.622.300.066 4.233.739
BINBN
177,80 177,80 178,10 1,31% 174,60 178,50 176,86 17.753.907 100.387
BINHO
9,15 9,15 9,16 0,66% 9,10 9,19 9,14 43.449.364 4.751.538
BIOEN
18,04 18,03 18,04 0,22% 17,91 18,16 18,05 23.114.036 1.280.336
BJKAS
1,70 1,69 1,70 0,59% 1,67 1,71 1,69 40.446.543 23.878.111
BOBET
18,80 18,79 18,81 1,13% 18,63 18,84 18,77 20.834.551 1.110.180
BORLS
5,62 5,62 5,63 1,63% 5,45 5,94 5,69 61.050.653 10.739.322
BRISA
89,95 89,80 89,95 -0,06% 89,65 94,45 90,55 5.230.281 57.762
BRSAN
621,00 621,00 621,50 1,14% 612,50 624,50 617,93 383.741.480 621.013
BRYAT
1.995,00 1.994,00 1.995,00 1,01% 1.978,00 2.001,00 1.992,10 21.807.550 10.947
BSOKE
34,60 34,62 34,74 0,35% 34,50 35,10 34,78 25.714.513 739.400
BTCIM
5,99 5,98 5,99 0,84% 5,94 6,04 6,00 64.810.052 10.810.939
BUCIM
6,01 6,00 6,01 0,84% 5,98 6,01 5,99 2.813.854 469.674
CANTE
1,49 1,49 1,50 1,36% 1,47 1,50 1,49 203.793.035 137.025.666
CCOLA
81,05 81,00 81,05 1,06% 80,20 81,20 80,80 94.370.870 1.168.006
CEMZY
16,01 16,01 16,02 -5,77% 15,89 17,50 16,21 255.550.122 15.762.699
CIMSA
50,45 50,40 50,45 1,10% 49,72 50,65 50,22 53.283.909 1.061.123
CLEBI
1.673,00 1.672,00 1.674,00 1,39% 1.660,00 1.679,00 1.672,32 30.986.372 18.529
CVKMD
44,06 44,04 44,06 0,50% 43,68 45,22 44,28 261.013.334 5.894.268
CWENE
40,52 40,50 40,52 1,00% 40,26 41,32 40,97 285.086.012 6.959.202
DAPGM
10,57 10,56 10,57 -1,67% 10,52 10,80 10,61 339.483.773 31.998.686
DEVA
69,15 69,10 69,20 0,73% 68,70 69,30 69,09 11.214.621 162.322
DOAS
199,00 199,00 199,10 1,02% 198,00 199,70 198,90 61.736.001 310.381
DOFRB
153,80 153,70 153,80 1,85% 151,50 154,30 153,38 155.750.858 1.015.468
DOHOL
22,54 22,52 22,54 1,17% 22,10 22,68 22,37 61.465.337 2.748.081
DSTKF
2.952,50 2.950,00 2.952,50 2,87% 2.845,00 2.952,50 2.891,28 382.204.460 132.192
EBEBK
83,55 83,45 83,55 0,36% 83,20 83,80 83,43 4.873.792 58.416
ECILC
83,30 83,25 83,30 0,85% 82,60 83,75 83,18 96.982.508 1.165.896
ECOGR
38,28 38,26 38,28 1,54% 38,00 38,40 38,19 35.348.638 925.725
ECZYT
349,00 348,75 349,00 0,00% 348,75 352,25 349,90 13.398.010 38.291
EFOR
14,59 14,58 14,59 4,59% 14,00 14,74 14,44 540.693.527 37.437.607
EGEEN
5.730,00 5.727,50 5.732,50 2,09% 5.615,00 5.767,50 5.705,82 49.378.153 8.654
EGGUB
104,60 104,50 104,60 -0,38% 104,20 106,10 105,13 15.084.814 143.492
EGPRO
39,18 39,20 39,24 0,20% 38,86 39,70 39,25 9.407.879 239.691
EKDMR
60,55 60,50 60,55 2,54% 59,50 61,30 60,45 353.313.328 5.844.483
EKGYO
22,02 22,00 22,02 1,94% 21,72 22,04 21,90 785.414.058 35.868.663
ENERY
9,62 9,61 9,62 -1,64% 9,58 9,88 9,72 205.120.483 21.096.322
ENJSA
108,50 108,50 108,70 1,12% 107,80 109,80 109,10 55.585.894 509.515
ENKAI
93,80 93,75 93,80 1,24% 92,40 94,05 93,27 387.111.898 4.150.374
ENTRA
5,02 5,02 5,03 5,02% 4,80 5,12 4,99 137.054.600 27.494.864
EREGL
40,12 40,12 40,14 1,83% 39,62 40,32 40,01 1.177.647.113 29.437.495
ESCAR
49,82 49,82 49,86 2,64% 48,78 50,80 49,86 63.061.168 1.264.742
ESEN
3,79 3,78 3,79 0,80% 3,76 3,79 3,78 42.299.063 11.198.050
EUPWR
89,30 89,30 89,40 -4,18% 85,55 95,20 89,92 2.810.621.773 31.256.306
EUREN
4,66 4,66 4,67 0,87% 4,62 4,67 4,65 29.765.685 6.407.480
FENER
3,34 3,33 3,34 2,45% 3,25 3,35 3,30 276.464.247 83.835.760
FROTO
90,85 90,85 90,90 1,45% 89,20 91,05 90,25 668.325.850 7.405.227
FZLGY
16,65 16,64 16,65 1,52% 15,66 16,87 16,41 253.776.263 15.469.086
GARAN
143,90 143,90 144,00 2,06% 141,00 144,40 143,13 3.181.684.120 22.229.517
GEDIK
6,84 6,83 6,85 0,00% 6,79 6,94 6,85 14.487.300 2.114.709
GENIL
9,69 9,69 9,70 5,79% 9,21 9,84 9,53 348.631.679 36.591.647
GENTS
6,91 6,90 6,91 0,58% 6,84 6,94 6,88 13.703.678 1.990.699
GESAN
70,20 70,10 70,20 -9,48% 69,80 77,55 72,31 1.973.725.240 27.296.087
GIPTA
69,70 69,70 69,75 1,09% 68,85 69,80 69,29 24.631.296 355.469
GLCVY
59,85 59,80 59,85 -0,91% 59,10 61,00 59,77 16.300.584 272.745
GLRMK
179,70 179,60 179,70 1,41% 177,50 180,70 178,98 256.429.039 1.432.703
GLYHO
18,08 18,07 18,09 3,43% 17,48 18,13 17,89 82.525.795 4.613.003
GMTAS
45,62 45,62 - 9,98% 45,62 45,62 45,62 27.200.651 596.244
GOKNR
25,66 25,64 25,66 2,07% 24,62 26,34 25,51 203.752.616 7.987.798
GOLTS
331,25 331,25 331,50 0,45% 328,50 331,75 330,18 7.434.707 22.517
GOZDE
21,96 21,98 22,00 1,39% 21,66 22,10 21,87 12.581.346 575.395
GRSEL
314,75 314,75 315,50 0,56% 312,00 316,50 313,83 33.063.680 105.355
GRTHO
258,00 257,75 258,00 2,18% 250,00 260,50 255,70 457.215.359 1.788.087
GSRAY
1,06 1,05 1,06 0,95% 1,05 1,06 1,06 16.932.150 16.024.019
GUBRF
510,50 510,00 510,50 0,89% 504,00 515,50 511,06 269.499.918 527.337
GWIND
27,08 27,06 27,08 0,89% 26,84 27,10 26,98 29.586.317 1.096.424
HALKB
50,10 50,10 50,15 3,30% 48,56 50,50 49,56 2.677.769.442 54.029.983
HATSN
64,10 64,10 64,15 4,06% 63,00 67,70 65,26 733.627.346 11.242.278
HEKTS
3,88 3,88 3,89 0,52% 3,85 3,91 3,88 248.446.550 63.964.494
HLGYO
6,41 6,40 6,41 -0,16% 6,39 6,44 6,41 31.931.350 4.980.849
HRKET
110,70 110,60 110,70 4,14% 106,30 112,70 109,02 173.571.222 1.592.049
HTTBT
41,58 41,54 41,58 1,07% 41,16 41,58 41,39 3.430.202 82.871
IEYHO
130,00 129,80 130,00 0,93% 129,00 131,60 130,62 58.108.645 444.871
IHLAS
1,24 1,24 1,25 2,48% 1,20 1,25 1,22 97.648.860 79.877.929
INDES
11,63 11,62 11,64 -0,09% 11,54 11,78 11,66 25.887.275 2.220.762
INVEO
7,87 7,87 7,88 0,90% 7,82 7,91 7,86 6.050.754 770.041
INVES
758,00 756,00 757,50 1,07% 750,00 765,00 759,20 17.651.350 23.250
ISCTR
15,36 15,36 15,37 2,81% 14,97 15,44 15,23 3.938.895.220 258.635.048
ISDMR
59,85 59,80 59,85 3,01% 58,35 60,35 59,74 42.843.486 717.169
ISFIN
20,26 20,24 20,28 0,70% 20,14 20,34 20,22 4.835.629 239.204
ISGYO
20,50 20,50 20,54 0,89% 20,34 20,58 20,50 6.276.650 306.170
ISKPL
7,39 7,38 7,39 -6,57% 7,30 7,98 7,50 304.944.527 40.642.419
ISMEN
37,68 37,64 37,68 1,29% 37,22 37,72 37,51 89.996.249 2.399.438
IZENR
10,42 10,41 10,42 0,87% 10,30 10,44 10,37 63.297.711 6.101.376
KAREL
10,76 10,75 10,76 1,80% 10,71 10,90 10,80 77.992.936 7.219.810
KARSN
12,89 12,88 12,89 1,02% 12,66 12,95 12,81 76.692.938 5.989.096
KATMR
2,69 2,68 2,69 0,37% 2,67 2,70 2,68 55.373.942 20.639.463
KAYSE
4,52 4,51 4,52 0,89% 4,51 4,56 4,52 8.576.074 1.896.154
KCAER
15,09 15,07 15,09 1,14% 15,03 15,22 15,10 49.689.054 3.290.042
KCHOL
198,20 198,10 198,20 1,28% 196,40 199,20 197,98 2.065.177.666 10.431.258
KLGYO
5,17 5,16 5,17 0,98% 5,11 5,19 5,15 19.809.169 3.847.341
KLKIM
31,46 31,48 31,50 0,64% 31,34 31,62 31,46 17.417.574 553.594
KLRHO
90,50 90,55 90,60 0,11% 89,50 90,90 90,21 80.313.233 890.344
KLSER
29,14 29,10 29,14 1,89% 28,70 29,26 29,03 14.919.394 514.015
KLYPV
64,75 64,75 - 9,93% 59,20 64,75 63,75 182.464.399 2.862.122
KMPUR
21,66 21,60 21,64 2,65% 21,10 21,66 21,49 9.024.392 419.961
KOCMT
2,82 2,81 2,82 6,02% 2,74 2,83 2,79 98.377.402 35.273.735
KONYA
3.850,00 3.845,00 3.847,50 3,36% 3.730,00 3.905,00 3.856,26 38.674.383 10.029
KOPOL
6,65 6,64 6,65 0,91% 6,62 6,78 6,70 32.618.874 4.870.298
KORDS
75,40 75,35 75,40 -1,82% 75,30 77,95 76,81 50.483.460 657.273
KOTON
14,66 14,66 14,67 0,89% 14,56 14,69 14,63 9.828.436 671.625
KRDMA
41,10 41,08 41,10 0,74% 40,92 41,42 41,10 71.267.196 1.734.015
KRDMB
105,90 105,70 105,90 -1,12% 105,10 108,50 106,10 66.907.252 630.614
KRDMD
40,54 40,54 40,56 2,84% 39,68 40,68 40,18 830.462.224 20.669.899
KTLEV
186,20 186,10 186,20 5,14% 178,00 187,40 184,32 3.482.026.729 18.891.248
KUYAS
69,75 69,75 69,80 1,53% 68,00 69,85 69,13 105.347.955 1.523.880
KZBGY
3,26 3,26 3,27 2,19% 3,21 3,29 3,26 62.660.116 19.209.677
LIDER
106,20 106,00 106,20 -1,03% 105,50 107,70 106,34 20.314.282 191.038
LILAK
36,30 36,28 36,30 -0,66% 36,18 36,90 36,46 51.400.729 1.409.688
LINK
7,10 7,10 7,11 0,71% 7,05 7,16 7,10 55.145.741 7.763.382
LMKDC
29,14 29,12 29,14 0,83% 28,98 29,18 29,08 25.196.241 866.455
LOGO
143,20 143,00 143,20 1,49% 141,50 143,40 142,27 19.555.578 137.451
LRSHO
3,52 3,52 3,53 1,15% 3,49 3,53 3,51 10.124.663 2.884.912
LYDHO
176,70 176,40 176,60 0,40% 174,70 179,00 176,10 13.980.110 79.387
MAGEN
35,68 35,66 35,68 4,51% 34,14 35,90 35,17 385.621.495 10.966.159
MAVI
42,30 42,30 42,32 0,38% 42,14 42,58 42,37 46.276.897 1.092.310
MEGMT
82,05 82,05 82,15 -1,26% 81,45 83,40 82,48 129.225.300 1.566.837
MGROS
692,50 692,50 693,00 1,69% 682,50 696,50 691,09 360.590.304 521.768
MIATK
47,16 47,16 47,20 -0,59% 46,64 48,04 47,30 639.298.828 13.517.377
MOBTL
14,05 14,04 14,07 0,00% 13,75 14,38 13,97 13.191.744 944.416
MOGAN
12,58 12,57 12,58 1,29% 12,46 12,66 12,58 44.668.926 3.550.272
MOPAS
36,34 36,32 36,34 0,44% 36,20 36,84 36,46 47.499.224 1.302.931
MPARK
438,50 438,00 438,50 2,87% 433,25 448,25 440,25 204.296.731 464.046
NATEN
6,81 6,81 6,82 0,44% 6,78 6,83 6,80 14.530.499 2.136.228
NTGAZ
12,15 12,14 12,15 -0,33% 12,00 12,29 12,16 8.487.563 698.240
NTHOL
43,70 43,70 43,74 2,01% 42,62 44,12 43,57 47.617.938 1.092.921
NUHCM
226,30 226,20 226,50 -0,44% 225,50 228,00 226,23 3.324.008 14.693
OBAMS
7,14 7,14 7,15 1,56% 7,04 7,18 7,11 55.334.930 7.784.509
ODAS
8,69 8,68 8,69 3,45% 8,42 8,83 8,70 666.003.065 76.561.928
ODINE
1.758,00 1.757,00 1.759,00 0,46% 1.722,00 1.785,00 1.751,20 213.453.903 121.890
ORGE
123,80 123,60 123,80 0,16% 121,10 125,40 123,51 80.718.703 653.566
OTKAR
353,75 353,25 353,75 0,71% 352,00 354,75 353,51 55.684.059 157.519
OYAKC
21,80 21,80 21,82 1,02% 21,62 21,94 21,78 94.739.263 4.350.001
OYYAT
46,94 46,90 46,98 -4,86% 46,46 52,80 49,32 61.140.644 1.239.731
OZATD
1.691,00 1.691,00 1.693,00 -8,59% 1.666,00 1.848,00 1.716,37 503.005.995 293.064
OZKGY
15,24 15,24 15,26 -0,52% 15,18 15,34 15,26 9.970.434 653.575
PAGYO
138,60 138,50 138,60 0,07% 136,20 142,00 138,68 4.273.605 30.817
PAHOL
1,58 1,57 1,58 1,28% 1,55 1,58 1,57 253.135.948 161.506.952
PAPIL
15,05 15,04 15,06 0,13% 14,90 15,12 15,00 35.350.803 2.356.544
PARSN
92,70 92,70 92,80 0,60% 92,05 94,10 92,63 17.769.072 191.838
PASEU
112,80 112,70 112,80 -2,67% 112,20 116,00 113,77 161.190.921 1.416.767
PATEK
23,68 23,66 23,68 0,85% 23,48 23,82 23,64 67.720.558 2.864.443
PETKM
20,12 20,10 20,12 0,20% 19,93 20,20 20,08 527.764.857 26.289.289
PGSUS
183,40 183,40 183,50 1,89% 182,00 183,80 183,14 719.556.456 3.928.912
POLHO
21,18 21,18 21,20 2,42% 20,70 21,46 21,08 38.049.354 1.805.450
POLTK
5.110,00 5.107,50 5.110,00 0,59% 5.050,00 5.200,00 5.138,00 18.096.045 3.522
PSGYO
3,72 3,72 3,73 -2,87% 3,66 3,86 3,75 837.820.574 223.401.699
QUAGR
4,08 4,07 4,08 -0,49% 4,07 4,14 4,09 63.401.030 15.485.398
RALYH
203,80 203,80 204,00 -0,05% 201,10 208,00 203,96 110.269.210 540.633
REEDR
7,13 7,13 7,14 0,99% 7,10 7,17 7,13 38.779.908 5.440.455
RGYAS
198,90 198,90 199,10 -0,55% 197,50 200,50 198,95 89.918.447 451.957
RYGYO
32,04 32,02 32,06 0,31% 31,76 32,16 32,00 6.433.532 201.051
RYSAS
24,66 24,64 24,68 0,57% 24,26 24,74 24,52 16.767.173 683.753
SAHOL
102,90 102,80 102,90 3,11% 100,20 103,20 101,59 1.370.694.000 13.492.674
SARKY
28,74 28,72 28,76 0,56% 28,40 28,98 28,70 79.064.584 2.754.456
SASA
2,78 2,78 2,79 1,46% 2,74 2,79 2,77 2.183.492.598 788.568.193
SDTTR
252,00 252,00 252,50 -1,47% 249,00 256,75 251,61 89.131.881 354.247
SELEC
164,10 164,10 - 9,99% 156,50 164,10 163,77 2.031.292.056 12.407.519
SISE
46,26 46,24 46,26 3,03% 45,16 46,34 45,85 1.209.225.840 26.370.999
SKBNK
15,10 15,09 15,10 4,14% 14,51 15,22 14,89 386.801.002 25.985.791
SMRTG
12,15 12,14 12,15 -1,22% 12,10 12,53 12,35 140.588.503 11.380.153
SNGYO
3,89 3,88 3,89 1,30% 3,85 3,91 3,88 13.256.904 3.418.435
SOKM
49,42 49,40 49,44 1,44% 48,84 49,82 49,37 97.210.520 1.968.907
SRVGY
3,01 3,00 3,01 0,33% 2,99 3,02 3,01 61.704.713 20.488.606
SUNTK
30,34 30,34 30,38 1,74% 29,82 30,36 30,07 5.643.035 187.677
SURGY
73,10 73,10 73,15 2,89% 70,65 73,85 72,37 98.204.409 1.356.967
SUWEN
7,31 7,31 7,32 -0,41% 7,25 7,47 7,33 11.938.010 1.628.928
TABGD
248,60 248,50 248,60 0,08% 248,00 250,25 249,31 16.441.156 65.946
TATEN
14,49 14,47 14,48 0,63% 14,30 14,57 14,45 45.838.280 3.171.595
TAVHL
306,50 306,25 306,50 2,08% 303,00 308,00 305,71 460.988.766 1.507.942
TCELL
113,70 113,60 113,70 1,43% 112,40 114,00 113,31 644.196.897 5.685.385
TCKRC
140,40 140,40 140,50 -1,47% 140,10 143,50 141,32 62.632.638 443.204
TEZOL
17,08 17,06 17,08 0,23% 17,03 17,25 17,09 12.185.419 712.860
THYAO
327,25 327,00 327,25 1,71% 323,75 328,00 326,36 5.249.814.552 16.086.106
TKFEN
138,00 138,00 138,10 1,25% 136,60 138,80 137,96 118.247.026 857.092
TMSN
91,50 91,55 91,65 1,95% 89,80 91,70 90,74 11.516.504 126.918
TNZTP
25,22 25,22 25,26 1,45% 24,86 25,34 25,14 7.533.814 299.701
TOASO
329,50 329,25 329,50 0,08% 329,00 332,75 331,10 229.173.271 692.158
TRALT
47,98 47,96 47,98 0,25% 47,30 48,60 47,98 2.222.714.506 46.322.199
TRCAS
41,60 41,60 41,66 0,43% 41,40 41,76 41,56 4.976.744 119.739
TRENJ
89,95 89,90 89,95 -0,28% 89,25 91,15 90,25 49.782.130 551.619
TRGYO
99,05 99,00 99,10 0,76% 98,25 99,30 98,70 26.026.411 263.703
TRMET
115,80 115,70 115,80 -1,03% 115,20 117,30 116,37 183.460.468 1.576.572
TSKB
12,30 12,30 12,31 1,99% 12,07 12,33 12,24 92.532.456 7.561.722
TSPOR
0,93 0,92 0,93 1,09% 0,92 0,93 0,93 34.414.496 37.091.025
TTKOM
63,35 63,35 63,40 1,44% 62,70 63,55 63,17 630.776.369 9.985.099
TTRAK
450,75 450,75 451,25 2,79% 438,50 451,75 446,93 41.699.521 93.302
TUKAS
2,38 2,38 2,39 0,42% 2,37 2,39 2,38 27.197.011 11.417.709
TUPRS
225,30 225,20 225,30 -0,62% 223,90 227,60 225,82 1.516.837.806 6.716.956
TUREX
8,14 8,13 8,14 0,87% 8,09 8,15 8,12 35.293.921 4.345.164
TURSG
6,51 6,50 6,51 2,20% 6,39 6,53 6,48 121.161.394 18.692.034
ULKER
115,80 115,70 115,80 0,96% 114,70 116,00 115,55 223.008.821 1.930.067
USAK
1,51 1,51 1,52 0,67% 1,50 1,52 1,51 13.737.403 9.105.670
VAKBN
35,10 35,08 35,10 2,87% 34,26 35,44 34,94 1.247.102.157 35.695.588
VAKFA
12,57 12,55 12,57 0,48% 12,47 12,59 12,54 52.194.826 4.163.804
VAKFN
1,71 1,71 1,72 1,18% 1,70 1,72 1,71 17.006.343 9.941.067
VAKKO
80,80 80,60 80,85 3,52% 78,05 81,30 80,25 7.729.955 96.323
VESBE
6,52 6,51 6,52 1,88% 6,38 6,54 6,47 19.528.297 3.018.169
VESTL
25,44 25,42 25,44 2,33% 24,94 25,50 25,26 72.737.862 2.880.101
VKGYO
2,81 2,81 2,82 1,08% 2,79 2,83 2,81 11.100.629 3.955.079
YEOTK
104,70 104,60 104,70 -2,60% 103,60 109,80 106,75 458.035.400 4.290.837
YGGYO
239,40 239,30 239,40 2,57% 233,10 240,60 237,30 14.324.067 60.363
YKBNK
42,48 42,48 42,50 3,86% 40,92 42,72 42,01 3.115.070.382 74.152.121
YYLGD
11,52 11,51 11,52 1,59% 11,36 11,54 11,49 21.076.678 1.834.212
ZERGY
13,77 13,76 13,77 -0,79% 13,70 14,08 13,92 54.206.232 3.895.578
ZOREN
2,98 2,98 2,99 3,83% 2,87 3,02 2,97 124.867.539 42.057.063
ZRGYO
17,58 17,55 17,58 0,51% 17,54 17,71 17,61 12.623.743 716.791

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.