Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,68 | 9,67 | 9,68 | -2,32% | 9,63 | 9,92 | 9,71 | 41.702.305 | 4.293.832 |
|
AAGYO
|
14,88 | 14,88 | 14,89 | -2,23% | 14,82 | 15,22 | 14,97 | 70.041.893 | 4.678.772 |
|
ADGYO
|
50,10 | 50,05 | 50,10 | -1,18% | 50,05 | 50,85 | 50,46 | 14.380.014 | 284.982 |
|
AEFES
|
20,80 | 20,80 | 20,82 | 0,19% | 20,58 | 21,00 | 20,81 | 317.210.750 | 15.246.051 |
|
AGESA
|
235,40 | 235,40 | 235,60 | 0,81% | 232,50 | 237,50 | 235,35 | 18.939.585 | 80.473 |
|
AGHOL
|
33,98 | 33,98 | 34,02 | -0,06% | 33,86 | 34,54 | 34,14 | 138.212.650 | 4.048.262 |
|
AGROT
|
2,53 | 2,52 | 2,53 | -1,17% | 2,52 | 2,57 | 2,53 | 24.726.250 | 9.760.412 |
|
AHGAZ
|
36,16 | 36,12 | 36,16 | -0,17% | 35,90 | 36,56 | 36,16 | 256.574.092 | 7.096.146 |
|
AKBNK
|
66,95 | 66,90 | 66,95 | -2,41% | 66,80 | 68,40 | 67,19 | 5.209.292.055 | 77.529.268 |
|
AKCNS
|
242,30 | 242,10 | 242,30 | 0,41% | 240,00 | 243,60 | 241,76 | 36.557.983 | 151.218 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | -1,07% | 2,76 | 2,80 | 2,78 | 8.486.599 | 3.051.522 |
|
AKFIS
|
93,15 | 93,15 | 93,25 | -4,27% | 90,70 | 97,00 | 92,90 | 256.289.819 | 2.758.809 |
|
AKFYE
|
25,52 | 25,50 | 25,52 | 4,59% | 24,30 | 25,78 | 25,20 | 267.338.052 | 10.609.763 |
|
AKGRT
|
7,08 | 7,07 | 7,08 | -1,94% | 7,08 | 7,21 | 7,12 | 19.006.598 | 2.670.480 |
|
AKSA
|
12,30 | 12,29 | 12,30 | 1,40% | 12,09 | 12,39 | 12,27 | 151.828.556 | 12.371.939 |
|
AKSEN
|
101,50 | 101,50 | 101,60 | -1,17% | 101,40 | 104,30 | 102,88 | 504.403.549 | 4.902.984 |
|
AKSGY
|
9,55 | 9,55 | 9,56 | -1,04% | 9,55 | 9,67 | 9,60 | 3.709.878 | 386.302 |
|
ALARK
|
102,70 | 102,60 | 102,70 | -1,34% | 102,30 | 104,30 | 103,16 | 100.338.654 | 972.697 |
|
ALBRK
|
8,02 | 8,02 | 8,03 | -1,23% | 8,02 | 8,09 | 8,04 | 26.374.414 | 3.280.205 |
|
ALFAS
|
45,24 | 45,20 | 45,24 | -2,67% | 45,10 | 46,64 | 45,57 | 42.473.954 | 932.163 |
|
ALGYO
|
3,62 | 3,62 | 3,63 | 1,12% | 3,56 | 3,67 | 3,63 | 75.873.644 | 20.927.593 |
|
ALTNY
|
15,31 | 15,31 | 15,32 | -2,67% | 15,25 | 15,73 | 15,41 | 121.338.404 | 7.872.874 |
|
ANHYT
|
102,00 | 101,90 | 102,00 | 0,00% | 101,30 | 102,80 | 102,07 | 41.243.063 | 404.064 |
|
ANSGR
|
27,90 | 27,86 | 27,90 | -0,29% | 27,70 | 28,30 | 27,93 | 26.454.489 | 947.060 |
|
ARASE
|
125,60 | 125,60 | 125,70 | -1,88% | 125,60 | 128,60 | 126,79 | 9.034.129 | 71.251 |
|
ARCLK
|
97,95 | 98,00 | 98,05 | -0,91% | 97,75 | 98,85 | 98,13 | 28.251.079 | 287.899 |
|
ARDYZ
|
69,70 | 69,60 | 69,70 | 0,00% | 68,80 | 71,00 | 69,72 | 122.639.848 | 1.759.096 |
|
ARMGD
|
180,10 | 179,80 | 180,10 | 3,57% | 173,90 | 180,40 | 178,57 | 88.159.703 | 493.702 |
|
ASELS
|
349,25 | 349,25 | 349,50 | -0,92% | 344,50 | 351,75 | 348,00 | 8.351.180.289 | 23.997.384 |
|
ASGYO
|
12,05 | 12,04 | 12,05 | -0,99% | 12,03 | 12,19 | 12,07 | 16.384.268 | 1.357.278 |
|
ASTOR
|
289,00 | 289,00 | 289,25 | -7,52% | 288,50 | 312,25 | 297,84 | 5.439.431.142 | 18.262.807 |
|
ASUZU
|
54,05 | 53,95 | 54,05 | 0,09% | 53,75 | 54,75 | 54,13 | 7.737.479 | 142.944 |
|
ATAKP
|
54,00 | 54,00 | 54,05 | 0,00% | 53,30 | 54,55 | 54,12 | 9.733.003 | 179.845 |
|
ATATP
|
220,20 | 220,20 | 220,40 | 2,47% | 210,60 | 221,20 | 215,73 | 141.881.139 | 657.694 |
|
ATATR
|
16,26 | 16,26 | 16,27 | 0,00% | 16,13 | 16,52 | 16,33 | 228.113.797 | 13.969.923 |
|
AVPGY
|
54,05 | 54,05 | 54,10 | 0,19% | 53,65 | 54,70 | 54,19 | 17.051.596 | 314.648 |
|
AYDEM
|
26,58 | 26,56 | 26,58 | -2,06% | 26,34 | 27,48 | 27,11 | 18.225.945 | 672.432 |
|
AYGAZ
|
263,00 | 262,50 | 263,00 | 3,24% | 256,00 | 270,50 | 265,69 | 294.432.641 | 1.108.199 |
|
BALSU
|
16,69 | 16,68 | 16,69 | 0,85% | 16,26 | 17,13 | 16,82 | 842.698.656 | 50.096.016 |
|
BARMA
|
67,40 | 67,35 | 67,40 | -0,15% | 63,40 | 67,45 | 65,80 | 99.397.275 | 1.510.519 |
|
BASGZ
|
46,16 | 46,14 | 46,16 | -0,90% | 46,12 | 46,80 | 46,34 | 3.157.302 | 68.138 |
|
BERA
|
14,87 | 14,87 | 14,88 | -1,46% | 14,83 | 15,12 | 14,93 | 37.324.481 | 2.499.438 |
|
BESLR
|
13,09 | 13,09 | 13,10 | -0,68% | 13,04 | 13,23 | 13,11 | 7.630.633 | 581.928 |
|
BETAE
|
88,70 | 88,70 | 88,80 | -4,78% | 84,75 | 97,65 | 89,06 | 5.185.830.797 | 58.230.580 |
|
BFREN
|
129,40 | 129,30 | 129,40 | -1,37% | 129,30 | 131,20 | 130,00 | 5.491.890 | 42.245 |
|
BIENY
|
20,96 | 20,94 | 20,96 | -2,15% | 20,84 | 21,60 | 21,02 | 15.381.390 | 731.848 |
|
BIGEN
|
112,50 | 112,30 | 112,50 | 6,53% | 106,80 | 116,10 | 114,12 | 637.840.876 | 5.589.096 |
|
BIMAS
|
390,25 | 390,25 | 390,50 | -1,51% | 389,00 | 396,50 | 392,38 | 2.309.423.516 | 5.885.719 |
|
BINBN
|
175,00 | 174,80 | 175,00 | -0,46% | 174,00 | 176,90 | 175,17 | 15.622.165 | 89.185 |
|
BINHO
|
10,53 | 10,52 | 10,53 | -1,40% | 10,46 | 10,78 | 10,62 | 87.502.304 | 8.239.423 |
|
BIOEN
|
17,27 | 17,26 | 17,28 | -2,65% | 17,24 | 17,95 | 17,55 | 48.445.635 | 2.760.117 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | -0,60% | 1,64 | 1,69 | 1,66 | 44.081.583 | 26.586.438 |
|
BOBET
|
19,32 | 19,30 | 19,32 | 0,36% | 19,23 | 19,41 | 19,32 | 49.391.018 | 2.556.234 |
|
BORLS
|
6,19 | 6,19 | 6,20 | -4,18% | 6,18 | 6,54 | 6,32 | 32.813.235 | 5.195.393 |
|
BRISA
|
81,25 | 81,05 | 81,25 | -0,49% | 81,00 | 81,65 | 81,25 | 4.259.190 | 52.422 |
|
BRSAN
|
555,00 | 554,50 | 555,00 | -3,56% | 554,00 | 573,00 | 560,77 | 343.594.084 | 612.717 |
|
BRYAT
|
1.806,00 | 1.806,00 | 1.807,00 | -2,38% | 1.805,00 | 1.847,00 | 1.822,21 | 35.709.761 | 19.597 |
|
BSOKE
|
36,36 | 36,34 | 36,40 | -1,62% | 36,34 | 37,08 | 36,67 | 29.072.202 | 792.751 |
|
BTCIM
|
5,47 | 5,45 | 5,47 | -3,36% | 5,44 | 5,70 | 5,55 | 102.833.397 | 18.545.319 |
|
BUCIM
|
5,34 | 5,33 | 5,34 | -1,48% | 5,33 | 5,41 | 5,37 | 6.431.796 | 1.198.665 |
|
CANTE
|
1,28 | 1,27 | 1,28 | -1,54% | 1,27 | 1,30 | 1,28 | 100.688.010 | 78.411.579 |
|
CCOLA
|
87,75 | 87,75 | 87,80 | -2,50% | 87,60 | 90,20 | 88,65 | 214.913.131 | 2.424.386 |
|
CEMZY
|
12,87 | 12,86 | 12,88 | -2,28% | 12,86 | 13,18 | 12,96 | 23.676.536 | 1.826.680 |
|
CGCAM
|
45,72 | 45,72 | 45,74 | -0,13% | 45,60 | 46,10 | 45,87 | 52.171.021 | 1.137.305 |
|
CIMSA
|
47,88 | 47,88 | 47,90 | -0,37% | 47,48 | 48,08 | 47,79 | 98.327.873 | 2.057.545 |
|
CLEBI
|
1.528,00 | 1.527,00 | 1.529,00 | -1,36% | 1.526,00 | 1.549,00 | 1.534,42 | 19.209.336 | 12.519 |
|
CVKMD
|
38,52 | 38,48 | 38,52 | 0,68% | 37,70 | 38,62 | 38,21 | 194.257.610 | 5.084.395 |
|
CWENE
|
39,34 | 39,34 | 39,36 | -1,65% | 39,22 | 40,70 | 39,88 | 1.706.268.824 | 42.782.165 |
|
DAPGM
|
9,41 | 9,39 | 9,41 | -0,42% | 9,33 | 9,66 | 9,48 | 1.058.212.463 | 111.624.440 |
|
DEVA
|
74,25 | 74,15 | 74,25 | -0,60% | 74,15 | 75,00 | 74,59 | 7.197.662 | 96.499 |
|
DOAS
|
186,40 | 186,30 | 186,40 | -0,11% | 186,20 | 189,10 | 187,93 | 118.092.047 | 628.372 |
|
DOFRB
|
166,50 | 166,40 | 166,50 | 1,46% | 163,20 | 170,20 | 167,09 | 727.993.252 | 4.356.921 |
|
DOHOL
|
21,20 | 21,18 | 21,20 | -1,40% | 21,18 | 21,70 | 21,36 | 102.056.845 | 4.778.673 |
|
DSTKF
|
2.522,50 | - | 2.522,50 | -9,99% | 2.522,50 | 2.522,50 | 2.522,50 | 14.390.863 | 5.705 |
|
EBEBK
|
82,75 | 82,60 | 82,75 | 0,24% | 81,55 | 83,60 | 82,74 | 19.468.872 | 235.306 |
|
ECILC
|
73,90 | 73,85 | 73,90 | -1,60% | 73,85 | 75,20 | 74,51 | 115.002.415 | 1.543.559 |
|
ECOGR
|
38,84 | 38,82 | 38,84 | 0,31% | 38,70 | 39,70 | 39,23 | 96.657.262 | 2.464.078 |
|
ECZYT
|
335,50 | 335,50 | 336,00 | -1,40% | 331,50 | 340,25 | 335,87 | 60.590.436 | 180.399 |
|
EFOR
|
17,30 | 17,30 | 17,31 | 3,28% | 16,80 | 17,35 | 17,14 | 797.429.329 | 46.529.184 |
|
EGEEN
|
5.540,00 | 5.540,00 | 5.545,00 | -0,94% | 5.525,00 | 5.590,00 | 5.549,92 | 27.388.833 | 4.935 |
|
EGGUB
|
99,90 | 99,95 | 100,10 | -1,58% | 99,75 | 102,50 | 101,34 | 17.484.500 | 172.535 |
|
EGPRO
|
37,02 | 36,98 | 37,02 | -1,75% | 36,86 | 38,62 | 37,82 | 24.306.224 | 642.676 |
|
EKDMR
|
54,25 | 54,25 | 54,30 | -0,55% | 53,70 | 54,55 | 54,16 | 160.415.897 | 2.961.778 |
|
EKGYO
|
20,34 | 20,32 | 20,34 | -2,02% | 20,32 | 20,78 | 20,53 | 1.166.635.554 | 56.815.686 |
|
EKIM
|
23,40 | 23,40 | 23,42 | -2,50% | 22,94 | 24,00 | 23,48 | 554.307.939 | 23.606.218 |
|
ENDAE
|
16,70 | 16,68 | 16,70 | 0,00% | 16,62 | 17,00 | 16,77 | 23.439.131 | 1.397.719 |
|
ENERY
|
9,69 | 9,68 | 9,69 | 0,10% | 9,54 | 9,76 | 9,63 | 235.056.077 | 24.402.221 |
|
ENJSA
|
100,60 | 100,50 | 100,60 | -0,69% | 100,00 | 102,30 | 101,02 | 64.904.079 | 642.493 |
|
ENKAI
|
90,80 | 90,75 | 90,80 | -1,47% | 90,70 | 92,20 | 91,41 | 352.896.729 | 3.860.611 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | -0,43% | 4,62 | 4,76 | 4,67 | 51.429.635 | 11.019.329 |
|
EREGL
|
43,06 | 43,04 | 43,06 | -2,27% | 42,78 | 44,00 | 43,24 | 2.034.327.477 | 47.050.958 |
|
ESCAR
|
49,72 | 49,68 | 49,74 | -0,52% | 49,60 | 50,95 | 50,17 | 48.624.530 | 969.195 |
|
ESEN
|
3,51 | 3,50 | 3,51 | -1,68% | 3,50 | 3,57 | 3,52 | 46.148.609 | 13.109.470 |
|
EUPWR
|
85,75 | 85,70 | 85,75 | -2,39% | 85,35 | 88,25 | 86,16 | 368.485.392 | 4.276.861 |
|
EUREN
|
4,10 | 4,10 | 4,11 | -3,07% | 4,10 | 4,22 | 4,14 | 69.581.865 | 16.812.521 |
|
FENER
|
3,21 | 3,21 | 3,22 | 0,00% | 3,20 | 3,28 | 3,23 | 116.196.388 | 35.997.538 |
|
FROTO
|
83,90 | 83,85 | 83,90 | -0,59% | 83,70 | 84,50 | 84,12 | 715.946.661 | 8.511.120 |
|
FZLGY
|
14,56 | 14,57 | 14,58 | -0,07% | 14,51 | 14,99 | 14,67 | 130.304.924 | 8.883.185 |
|
GARAN
|
125,70 | 125,70 | 125,80 | -2,33% | 125,70 | 128,10 | 126,64 | 1.779.334.318 | 14.050.099 |
|
GEDIK
|
6,57 | 6,56 | 6,58 | -2,81% | 6,53 | 6,76 | 6,64 | 19.882.631 | 2.993.486 |
|
GENIL
|
9,32 | 9,32 | 9,33 | -0,64% | 9,31 | 9,49 | 9,41 | 120.904.812 | 12.854.346 |
|
GENTS
|
6,10 | 6,09 | 6,10 | -1,93% | 6,09 | 6,28 | 6,18 | 33.394.209 | 5.404.355 |
|
GESAN
|
80,75 | 80,70 | 80,75 | -0,86% | 80,15 | 81,30 | 80,49 | 100.791.712 | 1.252.311 |
|
GIPTA
|
62,00 | 61,95 | 62,00 | -2,13% | 61,95 | 64,25 | 62,58 | 30.305.764 | 484.241 |
|
GLCVY
|
55,25 | 55,25 | 55,35 | -0,90% | 54,95 | 56,00 | 55,37 | 10.215.389 | 184.499 |
|
GLRMK
|
159,90 | 159,90 | 160,00 | -1,90% | 159,70 | 163,60 | 161,04 | 135.303.078 | 840.165 |
|
GLYHO
|
17,31 | 17,29 | 17,31 | -0,86% | 17,24 | 17,50 | 17,37 | 16.412.500 | 945.017 |
|
GMTAS
|
43,68 | 43,66 | 43,68 | -1,40% | 43,40 | 44,28 | 43,76 | 17.326.312 | 395.917 |
|
GOKNR
|
24,30 | 24,30 | 24,32 | -0,41% | 24,26 | 25,20 | 24,77 | 83.174.516 | 3.358.603 |
|
GOLTS
|
314,25 | 314,00 | 314,50 | -3,23% | 306,00 | 322,00 | 316,06 | 26.040.676 | 82.392 |
|
GOZDE
|
22,94 | 22,94 | 22,98 | -2,55% | 22,80 | 23,60 | 23,22 | 11.345.923 | 488.610 |
|
GRSEL
|
313,00 | 312,75 | 313,00 | -1,57% | 311,75 | 318,00 | 314,69 | 35.044.828 | 111.364 |
|
GRTHO
|
244,20 | 244,10 | 244,20 | -2,51% | 243,70 | 253,00 | 248,17 | 113.456.161 | 457.163 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 39.255.364 | 38.904.484 |
|
GUBRF
|
412,00 | 412,00 | 412,25 | -2,43% | 407,75 | 422,75 | 413,65 | 371.830.774 | 898.894 |
|
GWIND
|
24,18 | 24,16 | 24,18 | -2,18% | 24,14 | 24,76 | 24,35 | 45.914.498 | 1.885.808 |
|
HALKB
|
38,54 | 38,54 | 38,56 | -1,68% | 38,34 | 39,10 | 38,67 | 625.422.629 | 16.174.003 |
|
HATSN
|
56,20 | 56,15 | 56,25 | -3,93% | 56,15 | 60,40 | 57,64 | 142.500.784 | 2.472.257 |
|
HEKTS
|
3,09 | 3,08 | 3,09 | -2,22% | 3,05 | 3,16 | 3,09 | 435.895.393 | 140.907.359 |
|
HLGYO
|
5,60 | 5,60 | 5,61 | -0,88% | 5,60 | 5,68 | 5,64 | 48.142.028 | 8.542.982 |
|
HRKET
|
98,80 | 98,80 | 98,95 | -2,76% | 97,80 | 103,00 | 100,79 | 66.832.533 | 663.069 |
|
HTTBT
|
37,46 | 37,38 | 37,46 | -0,79% | 37,34 | 37,76 | 37,48 | 2.416.249 | 64.470 |
|
IEYHO
|
158,70 | 158,60 | 158,70 | -0,81% | 157,90 | 161,40 | 159,24 | 686.094.220 | 4.308.618 |
|
IHLAS
|
1,11 | 1,10 | 1,11 | -1,77% | 1,10 | 1,14 | 1,12 | 42.589.644 | 38.199.730 |
|
INDES
|
11,01 | 11,01 | 11,02 | -1,70% | 11,01 | 11,19 | 11,07 | 12.556.438 | 1.134.202 |
|
INVEO
|
7,96 | 7,96 | 7,97 | -2,21% | 7,95 | 8,14 | 8,02 | 12.774.495 | 1.592.784 |
|
INVES
|
666,00 | 666,00 | 669,00 | 1,68% | 652,50 | 688,50 | 660,88 | 19.574.489 | 29.619 |
|
ISCTR
|
13,52 | 13,51 | 13,52 | -3,36% | 13,51 | 13,95 | 13,68 | 2.963.823.283 | 216.593.971 |
|
ISDMR
|
56,65 | 56,60 | 56,65 | -2,33% | 55,80 | 58,30 | 56,84 | 34.613.042 | 608.954 |
|
ISFIN
|
19,56 | 19,56 | 19,59 | -1,21% | 19,55 | 19,99 | 19,72 | 5.390.910 | 273.448 |
|
ISGYO
|
27,88 | 27,82 | 27,88 | -0,21% | 27,76 | 28,52 | 28,03 | 33.627.397 | 1.199.565 |
|
ISKPL
|
8,83 | 8,83 | - | 9,96% | 8,16 | 8,83 | 8,65 | 770.126.876 | 89.075.284 |
|
ISMEN
|
36,28 | 36,26 | 36,28 | -2,42% | 36,22 | 37,02 | 36,53 | 63.082.476 | 1.726.715 |
|
IZENR
|
8,72 | 8,71 | 8,72 | -1,69% | 8,68 | 8,95 | 8,76 | 103.571.389 | 11.820.647 |
|
KAREL
|
10,60 | 10,60 | 10,61 | 2,91% | 10,19 | 10,81 | 10,47 | 78.344.225 | 7.479.692 |
|
KARSN
|
10,84 | 10,83 | 10,84 | -2,52% | 10,81 | 11,12 | 10,90 | 35.220.884 | 3.232.745 |
|
KATMR
|
2,39 | 2,38 | 2,39 | -2,05% | 2,37 | 2,44 | 2,39 | 64.617.698 | 26.985.961 |
|
KAYSE
|
4,07 | 4,07 | 4,08 | -1,93% | 4,07 | 4,16 | 4,10 | 32.110.071 | 7.830.931 |
|
KBORU
|
26,12 | 26,08 | 26,12 | -1,88% | 25,82 | 26,62 | 26,11 | 62.269.601 | 2.385.036 |
|
KCAER
|
13,24 | 13,23 | 13,24 | -2,65% | 13,17 | 13,62 | 13,35 | 50.688.022 | 3.797.529 |
|
KCHOL
|
197,80 | 197,80 | 197,90 | 0,41% | 196,30 | 199,00 | 197,70 | 2.029.487.302 | 10.265.635 |
|
KLGYO
|
4,97 | 4,96 | 4,97 | -0,40% | 4,95 | 5,05 | 4,98 | 25.734.461 | 5.163.931 |
|
KLKIM
|
27,26 | 27,22 | 27,24 | -2,29% | 26,52 | 27,94 | 27,41 | 18.990.477 | 692.773 |
|
KLRHO
|
90,40 | 90,35 | 90,45 | -2,53% | 89,50 | 92,50 | 90,64 | 89.684.335 | 989.408 |
|
KLSER
|
25,88 | 25,86 | 25,88 | -0,77% | 25,86 | 26,22 | 25,97 | 11.046.611 | 425.344 |
|
KLYPV
|
63,30 | 63,20 | 63,30 | -3,80% | 63,10 | 65,65 | 64,47 | 82.994.052 | 1.287.436 |
|
KMPUR
|
18,79 | 18,77 | 18,79 | 1,29% | 18,36 | 19,07 | 18,80 | 10.315.070 | 548.625 |
|
KOCMT
|
4,08 | 4,08 | 4,09 | 0,99% | 3,98 | 4,16 | 4,08 | 136.374.671 | 33.397.663 |
|
KONYA
|
3.815,00 | 3.815,00 | 3.820,00 | -1,80% | 3.700,00 | 3.887,50 | 3.840,86 | 12.152.465 | 3.164 |
|
KOPOL
|
6,40 | 6,39 | 6,40 | -2,88% | 6,40 | 6,69 | 6,51 | 30.624.723 | 4.706.645 |
|
KORDS
|
78,90 | 78,80 | 78,90 | 2,07% | 76,55 | 82,05 | 79,09 | 138.322.105 | 1.748.946 |
|
KOTON
|
13,88 | 13,88 | 13,89 | -1,49% | 13,86 | 14,21 | 14,00 | 23.837.184 | 1.702.349 |
|
KRDMA
|
41,18 | 41,18 | 41,20 | 0,10% | 40,80 | 41,50 | 41,15 | 104.039.741 | 2.528.616 |
|
KRDMB
|
133,20 | 133,20 | 133,40 | -0,22% | 131,70 | 134,40 | 133,34 | 99.652.307 | 747.360 |
|
KRDMD
|
41,48 | 41,48 | 41,52 | -2,35% | 41,08 | 42,54 | 41,71 | 871.026.731 | 20.881.476 |
|
KTLEV
|
195,30 | 195,30 | 195,40 | -1,51% | 193,80 | 198,50 | 195,92 | 1.091.769.262 | 5.572.662 |
|
KUYAS
|
69,45 | 69,45 | 69,50 | -2,18% | 69,45 | 71,30 | 70,50 | 239.434.903 | 3.396.093 |
|
KZBGY
|
2,25 | 2,25 | 2,26 | -2,17% | 2,25 | 2,31 | 2,28 | 23.316.000 | 10.231.696 |
|
LIDER
|
110,60 | 110,60 | 110,80 | 1,47% | 109,00 | 113,40 | 111,14 | 178.594.534 | 1.606.925 |
|
LILAK
|
31,26 | 31,24 | 31,26 | -0,95% | 31,16 | 31,62 | 31,37 | 21.733.485 | 692.718 |
|
LINK
|
6,37 | 6,36 | 6,37 | -2,30% | 6,36 | 6,51 | 6,40 | 46.447.424 | 7.258.068 |
|
LMKDC
|
24,08 | 24,06 | 24,08 | -1,15% | 24,00 | 24,34 | 24,16 | 31.796.918 | 1.316.339 |
|
LOGO
|
136,00 | 136,00 | 136,20 | -0,15% | 135,70 | 136,90 | 136,34 | 19.618.788 | 143.899 |
|
LRSHO
|
2,91 | 2,91 | 2,92 | -3,00% | 2,91 | 3,00 | 2,95 | 21.976.704 | 7.457.728 |
|
LYDHO
|
187,00 | 186,90 | 187,00 | 1,52% | 184,20 | 188,30 | 186,87 | 30.002.673 | 160.551 |
|
MAGEN
|
36,52 | 36,50 | 36,54 | -4,50% | 36,50 | 38,24 | 37,05 | 210.452.879 | 5.679.671 |
|
MAVI
|
40,98 | 40,94 | 40,98 | -0,05% | 40,70 | 41,26 | 41,01 | 45.864.076 | 1.118.416 |
|
MEGMT
|
68,25 | 68,20 | 68,25 | 0,44% | 66,80 | 69,00 | 67,76 | 145.362.498 | 2.145.248 |
|
MERIT
|
17,78 | 17,76 | 17,78 | 1,60% | 17,30 | 17,82 | 17,48 | 44.476.617 | 2.545.058 |
|
MGROS
|
631,00 | 630,50 | 631,00 | 0,64% | 627,00 | 642,00 | 635,15 | 757.010.478 | 1.191.864 |
|
MIATK
|
33,02 | 33,02 | 33,04 | -3,56% | 32,92 | 34,30 | 33,29 | 334.405.461 | 10.044.830 |
|
MOBTL
|
14,30 | 14,27 | 14,30 | -0,35% | 14,21 | 14,45 | 14,29 | 9.239.748 | 646.713 |
|
MOGAN
|
17,91 | 17,91 | 17,92 | 6,86% | 16,68 | 18,14 | 17,59 | 506.893.084 | 28.819.428 |
|
MOPAS
|
32,22 | 32,20 | 32,24 | -1,59% | 32,14 | 32,92 | 32,39 | 23.330.336 | 720.196 |
|
MPARK
|
425,75 | 425,50 | 426,00 | -0,87% | 421,50 | 432,75 | 425,79 | 52.587.230 | 123.504 |
|
NATEN
|
6,34 | 6,33 | 6,34 | -1,55% | 6,33 | 6,45 | 6,37 | 11.413.715 | 1.792.991 |
|
NETCD
|
141,60 | 141,60 | 141,70 | -1,87% | 140,60 | 145,60 | 142,40 | 192.458.897 | 1.351.568 |
|
NTGAZ
|
11,51 | 11,49 | 11,51 | 0,52% | 11,47 | 11,62 | 11,52 | 12.651.545 | 1.098.272 |
|
NTHOL
|
45,60 | 45,56 | 45,60 | -2,15% | 45,42 | 46,54 | 45,87 | 37.616.484 | 820.137 |
|
NUHCM
|
221,00 | 221,00 | 221,30 | -0,50% | 221,00 | 222,60 | 221,87 | 2.426.182 | 10.935 |
|
OBAMS
|
5,30 | 5,30 | 5,31 | -0,75% | 5,24 | 5,42 | 5,33 | 163.875.847 | 30.759.703 |
|
ODAS
|
8,42 | 8,41 | 8,42 | -0,47% | 8,27 | 8,57 | 8,40 | 273.470.383 | 32.543.894 |
|
ODINE
|
2.103,00 | 2.102,00 | 2.103,00 | 0,62% | 2.080,00 | 2.115,00 | 2.090,78 | 144.625.353 | 69.173 |
|
ORGE
|
107,30 | 107,20 | 107,40 | -2,54% | 106,30 | 111,10 | 108,64 | 23.640.424 | 217.607 |
|
ORZAX
|
94,80 | 94,80 | 94,85 | -7,51% | 92,45 | 108,00 | 98,22 | 2.237.677.360 | 22.782.196 |
|
OTKAR
|
331,00 | 330,50 | 331,00 | -0,75% | 329,25 | 333,00 | 330,53 | 49.401.778 | 149.462 |
|
OYAKC
|
20,16 | 20,14 | 20,16 | -0,69% | 20,04 | 20,26 | 20,14 | 101.368.733 | 5.033.063 |
|
OYYAT
|
39,08 | 39,06 | 39,10 | -3,84% | 38,92 | 40,64 | 39,51 | 4.305.266 | 108.955 |
|
OZATD
|
2.650,00 | 2.647,50 | 2.650,00 | 2,91% | 2.580,00 | 2.682,50 | 2.633,32 | 896.720.165 | 340.529 |
|
OZKGY
|
13,63 | 13,61 | 13,63 | -0,66% | 13,60 | 13,74 | 13,67 | 5.458.025 | 399.203 |
|
PAGYO
|
159,90 | 159,90 | 160,10 | 0,19% | 159,10 | 161,30 | 160,40 | 2.979.829 | 18.578 |
|
PAHOL
|
1,42 | 1,41 | 1,42 | -0,70% | 1,41 | 1,44 | 1,42 | 97.278.194 | 68.375.472 |
|
PAPIL
|
13,66 | 13,65 | 13,66 | -2,22% | 13,60 | 14,00 | 13,77 | 55.796.038 | 4.052.966 |
|
PARSN
|
80,55 | 80,50 | 80,60 | -1,10% | 79,50 | 81,45 | 80,39 | 14.350.407 | 178.501 |
|
PASEU
|
92,55 | 92,50 | 92,55 | -0,22% | 91,50 | 93,30 | 92,26 | 95.078.140 | 1.030.605 |
|
PATEK
|
21,36 | 21,34 | 21,36 | -2,47% | 21,32 | 21,94 | 21,53 | 80.858.629 | 3.756.314 |
|
PETKM
|
21,00 | 20,98 | 21,00 | 1,84% | 20,62 | 21,20 | 20,98 | 906.388.199 | 43.203.944 |
|
PGSUS
|
167,30 | 167,30 | 167,40 | -0,24% | 166,80 | 168,70 | 167,53 | 673.533.679 | 4.020.459 |
|
POLHO
|
21,44 | 21,44 | 21,48 | 1,13% | 21,08 | 21,74 | 21,46 | 46.096.957 | 2.148.173 |
|
POLTK
|
4.975,00 | 4.972,50 | 4.980,00 | -1,09% | 4.955,00 | 5.030,00 | 4.978,21 | 13.710.000 | 2.754 |
|
PSGYO
|
3,30 | 3,29 | 3,30 | 1,23% | 3,24 | 3,40 | 3,31 | 478.560.731 | 144.688.286 |
|
QUAGR
|
3,44 | 3,44 | 3,45 | -3,64% | 3,44 | 3,56 | 3,48 | 89.915.886 | 25.806.797 |
|
RALYH
|
239,90 | 239,50 | 239,90 | 0,59% | 230,00 | 246,80 | 238,08 | 717.427.247 | 3.013.350 |
|
REEDR
|
6,93 | 6,92 | 6,93 | -1,84% | 6,88 | 7,00 | 6,92 | 34.713.549 | 5.017.793 |
|
RGYAS
|
204,20 | 204,00 | 204,20 | -0,39% | 203,60 | 207,00 | 204,71 | 85.154.138 | 415.978 |
|
RYGYO
|
31,94 | 31,90 | 31,94 | -0,06% | 31,66 | 32,64 | 32,17 | 28.229.476 | 877.390 |
|
RYSAS
|
20,90 | 20,88 | 20,90 | -1,60% | 20,86 | 21,98 | 21,40 | 54.439.134 | 2.543.800 |
|
SAFKR
|
20,02 | 19,99 | 20,02 | -2,72% | 20,00 | 20,74 | 20,23 | 15.101.663 | 746.552 |
|
SAHOL
|
89,05 | 89,05 | 89,10 | -1,38% | 89,05 | 90,50 | 89,78 | 1.790.796.317 | 19.947.374 |
|
SARAE
|
77,00 | 77,00 | - | 10,00% | 77,00 | 77,00 | 77,00 | 97.694.597 | 1.268.761 |
|
SARKY
|
25,52 | 25,52 | 25,54 | -2,82% | 25,50 | 26,12 | 25,80 | 50.830.315 | 1.970.435 |
|
SASA
|
2,47 | 2,46 | 2,47 | -2,76% | 2,45 | 2,55 | 2,49 | 2.416.373.301 | 970.364.080 |
|
SDTTR
|
240,10 | 240,00 | 240,10 | -2,83% | 239,10 | 247,00 | 241,95 | 84.286.817 | 348.368 |
|
SELEC
|
255,75 | 255,75 | 256,00 | 6,16% | 233,00 | 264,00 | 250,56 | 364.677.834 | 1.455.473 |
|
SISE
|
44,44 | 44,44 | 44,46 | -1,24% | 44,42 | 45,16 | 44,73 | 861.266.300 | 19.256.697 |
|
SKBNK
|
19,85 | 19,84 | 19,86 | 4,75% | 18,91 | 20,00 | 19,42 | 486.732.114 | 25.058.033 |
|
SMRTG
|
11,64 | 11,63 | 11,64 | 1,04% | 11,33 | 11,69 | 11,53 | 94.088.666 | 8.161.744 |
|
SNGYO
|
3,72 | 3,71 | 3,72 | -1,06% | 3,70 | 3,79 | 3,74 | 23.149.674 | 6.195.692 |
|
SOKM
|
52,05 | 52,00 | 52,05 | 1,56% | 50,85 | 52,90 | 52,06 | 256.006.519 | 4.917.486 |
|
SRVGY
|
2,70 | 2,69 | 2,70 | -0,74% | 2,68 | 2,72 | 2,70 | 15.208.831 | 5.631.230 |
|
SSAAT
|
45,36 | - | 45,36 | -10,00% | 45,36 | 48,90 | 46,63 | 1.573.507.888 | 33.744.907 |
|
SUNTK
|
41,72 | 41,72 | - | 9,96% | 39,58 | 41,72 | 41,17 | 153.608.738 | 3.730.871 |
|
SURGY
|
67,40 | 67,35 | 67,40 | -2,18% | 67,15 | 69,40 | 68,00 | 64.170.432 | 943.663 |
|
SUWEN
|
6,92 | 6,91 | 6,93 | -0,72% | 6,85 | 7,08 | 6,94 | 6.548.517 | 943.758 |
|
TABGD
|
230,20 | 230,10 | 230,20 | -1,62% | 229,80 | 235,40 | 232,49 | 31.623.947 | 136.023 |
|
TARKM
|
464,75 | 465,00 | 465,75 | -2,67% | 464,25 | 480,00 | 469,55 | 25.554.742 | 54.424 |
|
TATEN
|
12,04 | 12,03 | 12,04 | -3,22% | 11,82 | 12,42 | 12,09 | 73.241.595 | 6.059.638 |
|
TAVHL
|
267,50 | 267,25 | 267,50 | 0,00% | 267,00 | 272,75 | 269,35 | 484.811.999 | 1.799.966 |
|
TCELL
|
110,50 | 110,40 | 110,50 | -1,52% | 110,40 | 112,30 | 111,17 | 1.090.423.128 | 9.808.780 |
|
TCKRC
|
135,40 | 135,30 | 135,40 | 2,81% | 129,90 | 137,30 | 133,64 | 243.449.143 | 1.821.620 |
|
TEZOL
|
15,78 | 15,78 | 15,79 | -0,88% | 15,71 | 15,91 | 15,78 | 9.020.969 | 571.585 |
|
THYAO
|
329,25 | 329,00 | 329,25 | -0,23% | 328,00 | 332,25 | 329,88 | 6.795.820.874 | 20.601.182 |
|
TKFEN
|
144,30 | 144,30 | 144,40 | 0,91% | 143,00 | 144,80 | 144,11 | 182.730.790 | 1.268.007 |
|
TMSN
|
83,70 | 83,70 | 83,85 | -1,24% | 83,10 | 85,60 | 84,41 | 10.900.706 | 129.148 |
|
TNZTP
|
23,14 | 23,14 | 23,16 | -2,28% | 23,14 | 23,74 | 23,46 | 9.093.090 | 387.678 |
|
TOASO
|
307,00 | 307,00 | 307,25 | 0,66% | 302,25 | 308,25 | 305,44 | 427.343.419 | 1.399.095 |
|
TRALT
|
49,24 | 49,22 | 49,24 | -4,02% | 49,18 | 52,55 | 51,07 | 3.606.515.217 | 70.621.014 |
|
TRCAS
|
43,94 | 43,90 | 43,98 | -2,31% | 43,84 | 45,50 | 44,47 | 11.464.004 | 257.818 |
|
TRENJ
|
91,20 | 91,15 | 91,20 | -3,08% | 90,65 | 94,45 | 92,64 | 66.901.328 | 722.135 |
|
TRGYO
|
99,15 | 99,10 | 99,15 | -0,40% | 99,00 | 99,80 | 99,40 | 33.140.453 | 333.396 |
|
TRMET
|
116,50 | - | - | -4,74% | 116,50 | 123,30 | 119,71 | 519.115.548 | 4.336.468 |
|
TSKB
|
11,96 | 11,96 | 11,97 | -0,75% | 11,90 | 12,09 | 12,00 | 88.877.970 | 7.408.111 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,92 | 0,94 | 0,93 | 37.394.801 | 40.193.131 |
|
TTKOM
|
58,55 | 58,50 | 58,55 | -0,17% | 58,05 | 59,05 | 58,58 | 859.200.349 | 14.666.842 |
|
TTRAK
|
443,00 | 443,00 | 443,25 | -1,83% | 442,75 | 451,25 | 446,36 | 14.154.915 | 31.712 |
|
TUKAS
|
2,14 | 2,14 | 2,15 | -2,73% | 2,14 | 2,20 | 2,16 | 70.515.145 | 32.603.834 |
|
TUPRS
|
285,50 | 285,25 | 285,50 | -0,26% | 283,25 | 288,50 | 286,04 | 3.255.872.455 | 11.382.651 |
|
TUREX
|
6,80 | 6,79 | 6,80 | -2,02% | 6,79 | 6,95 | 6,85 | 31.987.985 | 4.669.810 |
|
TURSG
|
6,56 | 6,55 | 6,56 | -1,35% | 6,53 | 6,67 | 6,59 | 173.928.778 | 26.410.055 |
|
UCAYM
|
30,00 | 30,00 | 30,02 | -3,23% | 29,92 | 31,00 | 30,26 | 105.225.551 | 3.477.828 |
|
ULKER
|
97,90 | 97,85 | 97,90 | -1,16% | 97,80 | 99,35 | 98,45 | 170.590.506 | 1.732.808 |
|
USAK
|
1,39 | 1,39 | 1,40 | -1,42% | 1,38 | 1,42 | 1,39 | 30.716.225 | 22.044.908 |
|
VAKBN
|
30,86 | 30,86 | 30,88 | -2,96% | 30,82 | 31,76 | 31,19 | 568.268.820 | 18.217.552 |
|
VAKFA
|
11,57 | 11,56 | 11,57 | -1,53% | 11,57 | 11,75 | 11,63 | 25.629.175 | 2.204.328 |
|
VAKFN
|
1,55 | 1,55 | 1,56 | -1,27% | 1,55 | 1,58 | 1,56 | 17.863.639 | 11.435.708 |
|
VAKKO
|
71,35 | 71,20 | 71,35 | -1,45% | 71,10 | 72,40 | 71,60 | 2.431.570 | 33.961 |
|
VESBE
|
6,25 | 6,25 | 6,26 | -1,42% | 6,23 | 6,40 | 6,28 | 14.427.779 | 2.297.257 |
|
VESTL
|
25,22 | 25,22 | 25,24 | -2,10% | 25,16 | 26,10 | 25,42 | 58.617.688 | 2.306.168 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | -1,48% | 2,66 | 2,69 | 2,68 | 7.749.634 | 2.894.604 |
|
YATAS
|
35,98 | 35,96 | 35,98 | -3,02% | 35,88 | 37,06 | 36,35 | 23.265.003 | 640.081 |
|
YEOTK
|
94,50 | 94,45 | 94,50 | -0,68% | 93,15 | 97,20 | 94,68 | 308.974.998 | 3.263.427 |
|
YGGYO
|
217,80 | 217,50 | 217,80 | -0,68% | 217,60 | 221,00 | 218,91 | 4.074.309 | 18.612 |
|
YKBNK
|
32,80 | 32,78 | 32,80 | -2,15% | 32,76 | 33,50 | 33,12 | 3.981.633.472 | 120.227.438 |
|
YYLGD
|
10,71 | 10,70 | 10,71 | -1,74% | 10,69 | 10,90 | 10,78 | 17.956.456 | 1.666.312 |
|
ZERGY
|
10,01 | 10,00 | 10,02 | -2,63% | 9,99 | 10,29 | 10,10 | 38.635.697 | 3.827.210 |
|
ZOREN
|
2,65 | 2,64 | 2,65 | -1,12% | 2,64 | 2,68 | 2,65 | 37.447.217 | 14.124.946 |
|
ZRGYO
|
17,31 | 17,30 | 17,31 | -0,29% | 17,29 | 17,77 | 17,40 | 4.028.153 | 231.480 |
Midas’ın Kulakları
Tümünü Gör
Tem 17, 2026 • 24 dakika once
Volkswagen CEO'su Blume, işten çıkarmalar gündemdeyken çalışanlarla buluşacak
Tem 17, 2026 • 25 dakika once
Deutsche Bank, Liberty Global hedef fiyatını 25 dolardan 23 dolara indirdi
Tem 17, 2026 • 25 dakika once
DAX, teknoloji hisselerindeki satış dalgasıyla yüzde 0,45 geriledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.