Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺132,79 (0,80%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,20 8,20 8,21 -0,73% 8,18 8,31 8,23 39.419.208 4.788.578
AAGYO
13,11 13,11 13,12 1,71% 12,82 13,42 13,10 178.274.528 13.605.870
ADGYO
63,85 63,85 64,15 0,08% 62,65 64,55 63,70 50.460.907 792.136
AEFES
19,24 19,23 19,24 0,47% 19,13 19,54 19,35 663.795.692 34.305.838
AGESA
241,40 241,30 241,40 2,24% 236,00 249,10 240,98 70.106.943 290.920
AGHOL
31,42 31,40 31,42 1,16% 31,10 31,58 31,39 127.504.658 4.062.218
AGROT
2,52 - 2,52 -10,00% 2,52 2,98 2,58 718.020.957 278.168.609
AHGAZ
33,36 33,34 33,36 -1,01% 33,28 33,94 33,55 63.726.677 1.899.285
AKBNK
69,70 69,70 69,75 0,72% 69,30 71,50 70,28 11.720.590.791 166.762.304
AKCNS
241,40 241,40 241,50 -0,66% 238,40 244,70 241,34 71.618.705 296.753
AKFGY
2,64 2,64 2,65 0,38% 2,63 2,67 2,65 27.254.351 10.271.744
AKFIS
17,28 17,28 17,29 1,35% 16,90 18,40 17,40 512.017.938 29.434.290
AKFYE
24,20 24,20 24,22 6,33% 22,72 24,50 23,77 374.058.680 15.733.619
AKGRT
6,27 6,26 6,27 0,16% 6,24 6,31 6,28 43.128.683 6.869.848
AKSA
11,15 11,14 11,15 -1,33% 11,09 11,40 11,25 304.524.858 27.061.045
AKSEN
82,60 82,55 82,60 0,73% 81,95 83,85 82,84 716.392.747 8.648.107
AKSGY
9,98 9,97 9,98 0,20% 9,83 10,00 9,93 66.927.658 6.742.958
ALARK
106,30 106,30 106,40 -1,30% 106,20 110,00 108,22 1.277.122.228 11.801.277
ALBRK
8,69 8,69 8,70 1,28% 8,59 8,77 8,71 90.356.416 10.379.578
ALBTN
32,00 32,00 32,02 6,38% 29,60 32,60 31,74 1.122.601.299 35.364.299
ALFAS
42,24 42,24 42,30 -2,81% 42,24 45,60 44,00 449.334.162 10.212.791
ALGYO
3,65 3,65 3,67 0,55% 3,63 3,68 3,66 67.003.354 18.322.519
ALTNY
19,21 19,20 19,21 3,11% 17,55 19,64 18,86 1.423.147.117 75.475.500
ANHYT
105,30 105,30 105,50 1,06% 104,00 105,70 104,85 70.119.643 668.776
ANSGR
28,50 28,50 28,58 0,42% 28,24 28,82 28,54 70.268.207 2.461.837
ARASE
124,20 124,00 124,20 0,98% 121,50 126,30 124,07 49.744.933 400.957
ARCLK
92,50 92,50 92,55 0,05% 92,45 93,55 92,99 188.828.632 2.030.678
ARDYZ
96,00 96,00 96,05 2,89% 92,10 96,70 93,92 427.384.169 4.550.680
ARMGD
193,30 193,30 193,50 -3,83% 187,60 202,80 194,24 339.297.365 1.746.837
ASELS
403,25 403,25 403,50 0,25% 400,00 408,00 404,39 12.826.265.865 31.717.255
ASGYO
11,15 11,15 11,16 -0,18% 11,08 11,23 11,15 23.671.675 2.122.909
ASTOR
335,75 335,50 335,75 2,60% 328,00 342,00 336,00 10.507.117.485 31.271.406
ASUZU
48,30 48,26 48,30 1,17% 48,08 48,76 48,37 23.696.512 489.895
ATAKP
45,10 45,10 45,58 1,30% 44,58 45,64 45,07 12.899.179 286.202
ATATP
307,75 307,50 307,75 -4,57% 307,00 330,75 313,92 340.276.762 1.083.977
ATATR
15,24 15,24 15,27 -1,49% 15,24 15,64 15,42 386.131.563 25.042.695
AVPGY
52,40 52,30 52,40 3,15% 50,95 52,40 51,73 48.816.269 943.673
AYDEM
27,60 27,58 27,62 1,62% 26,90 28,26 27,60 145.398.566 5.268.724
AYGAZ
337,00 337,00 337,25 2,12% 324,25 338,00 332,16 436.090.007 1.312.713
BALSU
11,40 11,38 11,40 -1,13% 11,23 11,68 11,41 788.044.135 69.072.830
BASGZ
46,36 46,32 46,36 5,89% 43,68 47,00 45,66 53.492.783 1.171.556
BERA
14,30 14,25 14,30 7,76% 13,25 14,50 14,02 307.790.348 21.960.454
BESLR
13,09 13,08 13,09 -2,09% 13,05 13,50 13,28 47.216.048 3.555.414
BETAE
106,70 106,70 106,80 7,56% 99,75 107,70 104,61 2.803.201.673 26.797.280
BFREN
130,30 130,30 130,50 -0,99% 129,80 132,20 130,69 31.852.608 243.736
BIENY
21,28 21,28 21,30 2,31% 20,70 21,50 21,12 96.418.824 4.565.336
BIGEN
148,60 147,00 148,60 0,13% 141,60 153,00 148,93 1.049.124.888 7.044.577
BIMAS
416,50 416,25 416,50 1,34% 409,25 418,50 415,58 3.466.213.995 8.340.700
BINBN
184,50 184,50 185,10 0,76% 180,90 188,60 183,74 47.058.436 256.121
BINHO
10,86 10,85 10,86 -1,81% 10,71 11,40 11,13 425.437.898 38.242.330
BIOEN
19,67 19,65 19,67 0,67% 19,08 19,79 19,52 121.364.647 6.219.026
BJKAS
2,94 2,94 - 9,70% 2,72 2,94 2,87 3.527.301.721 1.230.072.917
BOBET
19,50 19,41 19,50 -6,16% 18,72 20,78 19,20 581.303.497 30.280.755
BORLS
4,84 4,84 4,85 -3,97% 4,75 5,40 5,00 243.824.446 48.799.002
BRISA
79,55 79,55 79,75 0,70% 79,00 80,25 79,59 10.646.415 133.768
BRSAN
690,50 690,50 691,00 -0,50% 675,50 704,00 687,80 1.665.605.722 2.421.634
BRYAT
1.701,00 1.701,00 1.703,00 -0,18% 1.697,00 1.716,00 1.704,90 70.548.550 41.380
BSOKE
33,50 33,48 33,50 -3,18% 32,98 35,52 34,34 201.999.694 5.882.720
BTCIM
4,67 4,66 4,67 -2,30% 4,64 4,81 4,72 264.714.199 56.128.561
BUCIM
5,51 5,50 5,51 4,75% 5,21 5,53 5,41 88.682.402 16.387.363
CANTE
1,21 1,21 1,22 0,00% 1,21 1,23 1,22 138.164.988 113.621.968
CCOLA
83,20 83,20 83,30 2,34% 81,45 83,70 82,93 436.783.400 5.267.008
CEMZY
16,98 16,92 16,98 3,54% 15,43 17,39 16,54 4.854.857.710 293.470.785
CGCAM
37,24 37,24 37,32 -0,11% 37,04 38,00 37,35 57.366.518 1.536.076
CIMSA
45,64 45,64 45,66 0,97% 45,12 46,38 45,88 501.317.659 10.927.198
CITAS
107,80 107,80 - 9,94% 107,80 107,80 107,80 282.578.188 2.621.319
CLEBI
1.499,00 1.498,00 1.499,00 -0,60% 1.496,00 1.525,00 1.508,79 37.194.775 24.652
CVKMD
16,22 16,22 16,23 -2,05% 16,22 16,98 16,58 647.249.120 39.029.263
CWENE
36,40 36,38 36,40 -2,83% 35,80 37,90 36,83 3.948.080.845 107.203.211
DAPGM
8,87 8,86 8,87 3,62% 8,38 9,10 8,70 1.334.752.331 153.393.933
DEVA
84,00 84,00 84,10 -5,78% 82,75 90,00 85,12 128.570.958 1.510.388
DOAS
169,80 169,80 169,90 -0,29% 169,60 171,90 170,65 147.999.967 867.268
DOFRB
134,90 134,10 134,90 4,17% 129,10 134,90 132,06 684.967.278 5.186.925
DOHOL
21,60 21,58 21,60 1,69% 21,30 21,90 21,58 311.451.059 14.430.257
DSTKF
2.150,00 2.146,00 2.150,00 2,38% 2.084,00 2.159,00 2.129,78 1.074.549.190 504.535
EBEBK
81,70 81,65 81,70 -1,45% 81,20 83,55 82,32 43.680.969 530.611
ECILC
76,05 76,05 76,10 0,33% 75,00 77,15 76,22 277.291.626 3.638.065
ECOGR
37,30 37,28 37,30 0,54% 36,74 38,02 37,45 427.067.360 11.404.080
ECZYT
322,00 321,75 322,00 0,70% 319,75 325,50 321,88 98.444.996 305.846
EFOR
19,90 19,88 19,90 3,38% 19,35 20,16 19,82 1.465.953.136 73.983.029
EGEEN
5.195,00 5.192,50 5.195,00 1,66% 5.102,50 5.232,50 5.155,59 63.712.735 12.358
EGGUB
103,70 103,70 103,80 -0,10% 101,60 104,50 102,79 96.199.720 935.926
EGPRO
38,18 38,14 38,18 3,47% 36,96 38,56 37,73 69.507.011 1.842.368
EKDMR
46,30 46,14 46,30 -1,66% 46,00 47,42 46,68 232.383.819 4.978.559
EKGYO
19,45 19,45 19,46 0,78% 19,30 19,70 19,49 1.837.803.368 94.305.890
EKIM
19,00 19,00 19,02 3,43% 18,26 19,32 18,90 542.943.741 28.727.248
ENDAE
18,84 18,84 18,86 4,03% 18,17 19,27 18,87 223.414.290 11.837.835
ENERY
8,83 8,83 8,84 -0,45% 8,79 8,99 8,88 188.527.881 21.222.288
ENJSA
110,40 110,40 110,50 1,19% 108,90 111,70 110,52 496.643.389 4.493.913
ENKAI
83,25 83,25 83,30 0,48% 83,05 84,20 83,56 1.023.900.402 12.252.832
ENTRA
4,60 4,59 4,60 0,66% 4,56 4,61 4,59 84.206.044 18.361.274
EREGL
38,14 38,12 38,16 0,10% 37,96 39,02 38,34 8.465.786.754 220.803.958
ESCAR
47,00 47,00 47,12 1,56% 44,80 47,50 46,64 195.472.964 4.190.956
ESEN
3,59 3,59 3,60 -1,91% 3,59 3,70 3,63 114.298.455 31.532.603
EUPWR
93,00 92,95 93,00 -0,37% 92,95 95,40 93,60 912.717.977 9.751.491
EUREN
3,88 3,88 3,89 0,52% 3,84 3,91 3,88 69.014.613 17.770.864
FENER
3,19 3,19 3,20 0,31% 3,14 3,22 3,18 433.733.563 136.456.017
FROTO
80,20 80,20 80,25 0,75% 79,65 81,20 80,41 1.799.256.059 22.375.825
FZLGY
10,30 10,29 10,31 2,59% 9,95 10,56 10,24 334.069.321 32.636.348
GARAN
129,90 129,90 130,00 0,46% 129,20 131,90 130,62 3.802.672.797 29.112.317
GEDIK
6,40 6,39 6,40 -0,62% 6,38 6,51 6,44 33.010.154 5.128.909
GENIL
12,15 12,15 12,17 0,50% 11,94 12,66 12,28 768.914.631 62.638.446
GENTS
5,26 5,25 5,26 1,54% 5,17 5,30 5,21 23.536.537 4.515.032
GESAN
86,05 86,00 86,05 -0,81% 86,05 88,55 87,12 548.335.221 6.293.977
GIPTA
85,40 85,40 85,45 5,63% 80,85 86,40 83,86 652.605.885 7.781.810
GLCVY
51,40 51,40 51,50 0,00% 50,90 52,25 51,58 24.427.273 473.608
GLRMK
181,00 180,90 181,00 5,48% 169,60 182,90 178,18 1.542.362.029 8.656.226
GLYHO
16,97 16,97 17,05 -1,45% 16,95 17,23 17,02 50.405.516 2.961.288
GMTAS
44,38 44,36 44,38 -2,12% 43,40 45,34 44,20 166.493.947 3.766.695
GOKNR
18,96 18,96 18,98 -1,81% 18,96 19,41 19,09 100.693.728 5.274.325
GOLTS
319,25 319,25 319,50 -0,31% 316,75 326,00 320,68 77.767.345 242.506
GOZDE
23,30 23,20 23,30 2,28% 22,50 23,44 23,14 41.843.134 1.808.683
GRSEL
318,50 318,50 319,25 -3,12% 318,50 331,25 321,80 137.724.565 427.981
GRTHO
220,00 219,90 220,00 -0,54% 216,70 224,10 219,99 141.062.083 641.220
GSRAY
1,12 1,12 1,13 0,00% 1,10 1,14 1,12 438.584.861 392.184.242
GUBRF
475,75 475,75 476,00 2,81% 463,75 482,25 473,65 3.501.530.631 7.394.124
GWIND
23,42 23,40 23,42 1,83% 23,00 23,58 23,39 113.066.867 4.834.525
HALKB
34,20 34,20 34,22 0,47% 33,90 34,70 34,32 1.175.558.049 34.251.397
HATSN
63,00 63,00 - 9,95% 60,85 63,00 62,74 860.786.410 13.721.042
HEKTS
2,85 2,84 2,85 1,06% 2,82 2,89 2,85 980.478.531 344.028.753
HLGYO
4,28 4,28 4,29 -0,23% 4,26 4,33 4,29 52.115.696 12.146.586
HRKET
102,00 102,00 102,20 1,49% 99,00 102,50 100,67 115.048.974 1.142.850
HTTBT
37,04 37,00 37,04 0,11% 36,92 37,34 37,11 16.197.808 436.504
IEYHO
186,50 186,40 186,50 -0,80% 186,50 188,70 186,94 194.552.627 1.040.710
IHLAS
1,08 1,07 1,08 1,89% 1,06 1,08 1,07 42.366.122 39.498.158
INDES
11,43 11,43 11,44 0,18% 11,30 11,63 11,45 95.445.931 8.339.519
INVEO
6,95 6,94 6,95 0,00% 6,91 7,03 6,97 36.678.095 5.261.656
INVES
830,00 829,50 830,00 4,73% 781,00 836,00 813,48 111.564.524 137.145
ISCTR
12,39 12,39 12,40 0,08% 12,35 12,58 12,45 8.699.831.869 698.672.520
ISDMR
53,35 53,35 53,40 1,23% 53,00 54,90 53,83 86.186.271 1.601.029
ISFIN
19,91 19,91 19,92 -0,05% 19,86 20,06 19,95 33.140.715 1.661.313
ISGYO
27,24 27,24 27,38 -0,44% 27,10 27,58 27,32 46.414.106 1.698.725
ISKPL
8,52 8,52 8,53 3,90% 8,10 8,65 8,43 538.867.073 63.911.468
ISMEN
32,88 32,88 32,90 0,67% 32,66 33,12 32,90 159.683.763 4.853.521
IZENR
8,42 8,42 8,43 -0,94% 8,41 8,57 8,49 124.539.939 14.664.767
KARCL
114,20 114,10 114,20 -1,30% 104,20 123,80 110,97 2.142.018.807 19.480.467
KAREL
9,00 8,99 9,05 -3,95% 8,86 9,60 9,18 273.870.467 29.825.079
KARSN
9,28 9,28 9,32 -1,38% 9,28 9,54 9,40 135.470.195 14.418.214
KATMR
2,11 2,11 2,12 1,44% 2,08 2,12 2,10 133.139.643 63.295.981
KAYSE
4,15 4,15 4,16 7,51% 3,87 4,23 4,09 206.065.221 50.448.522
KBORU
21,28 21,26 21,28 -1,02% 21,26 21,88 21,50 63.610.826 2.958.396
KCAER
16,40 16,40 16,41 -0,24% 16,08 16,60 16,36 271.121.917 16.577.472
KCHOL
222,40 222,40 222,50 2,02% 217,00 223,80 220,34 6.258.975.524 28.405.521
KLGYO
4,54 4,54 4,56 -1,09% 4,53 4,64 4,56 25.291.310 5.546.617
KLKIM
28,54 28,54 28,58 2,37% 27,64 29,18 28,61 119.598.372 4.180.622
KLRHO
65,50 65,45 65,50 -1,58% 65,25 67,35 66,21 153.186.160 2.313.637
KLSER
25,30 25,30 25,32 3,27% 24,60 26,90 25,99 182.228.759 7.011.893
KLYPV
65,20 65,20 - 9,95% 64,95 65,20 65,20 197.847.672 3.034.477
KMPUR
21,54 21,50 21,54 4,06% 20,42 21,66 21,20 113.390.483 5.349.295
KOCMT
4,81 4,80 4,81 -4,56% 4,80 5,02 4,89 249.296.590 50.947.175
KONYA
3.960,00 3.960,00 3.962,50 6,24% 3.697,50 3.967,50 3.822,13 86.785.160 22.706
KOPOL
5,98 5,98 5,99 2,93% 5,78 6,12 5,97 112.917.947 18.927.246
KORDS
92,65 92,40 92,65 4,57% 88,50 93,40 91,46 253.002.089 2.766.388
KOTON
13,18 13,17 13,18 4,03% 12,66 13,35 13,01 58.985.358 4.535.701
KPEKS
103,40 103,40 - 10,00% 103,40 103,40 103,40 81.246.550 785.750
KRDMA
53,50 53,15 53,50 7,00% 49,90 54,55 52,65 537.990.888 10.217.665
KRDMB
133,50 133,50 133,70 1,14% 130,00 135,20 132,67 297.857.559 2.245.034
KRDMD
44,98 44,98 45,00 -0,04% 44,44 45,60 44,91 2.414.699.075 53.763.067
KTLEV
63,50 63,20 63,50 2,42% 61,00 65,30 62,70 10.350.171.792 166.829.152
KUYAS
63,00 61,80 63,00 -0,55% 61,00 63,80 62,14 203.393.691 3.273.345
KZBGY
2,01 2,01 2,02 0,00% 2,00 2,04 2,02 40.464.878 20.060.722
LIDER
36,28 - 36,28 -9,98% 36,28 39,76 37,35 916.950.187 24.551.700
LILAK
29,78 29,70 29,78 2,34% 28,96 29,86 29,44 97.602.226 3.315.601
LINK
5,59 5,59 5,60 -0,18% 5,57 5,65 5,60 92.385.748 16.498.802
LMKDC
24,92 24,92 24,96 -2,12% 24,88 25,48 25,14 96.896.690 3.854.406
LOGO
137,40 137,30 137,40 1,10% 135,60 137,90 136,62 85.551.694 626.193
LRSHO
2,59 2,59 2,60 -1,15% 2,59 2,65 2,63 53.647.965 20.435.082
LYDHO
171,20 171,10 171,20 -0,87% 170,90 176,70 174,80 99.085.758 566.840
MAGEN
34,74 34,70 34,74 -3,02% 34,70 35,96 35,13 525.550.140 14.958.342
MASFN
43,64 43,64 43,66 -4,72% 43,44 46,38 44,46 902.463.421 20.296.966
MAVI
38,10 38,06 38,10 1,28% 37,70 38,28 38,02 142.547.748 3.749.276
MEGMT
52,50 52,50 52,55 -1,41% 47,94 54,75 50,18 1.723.085.276 34.339.483
MERIT
15,83 15,83 15,84 0,06% 15,74 15,91 15,80 36.023.901 2.279.436
METEN
26,00 - 26,00 -9,97% 26,00 30,86 27,45 2.780.353.390 101.307.463
MGROS
573,00 573,00 573,50 1,87% 562,50 576,00 571,55 2.165.580.934 3.788.990
MIATK
30,24 30,22 30,24 -0,53% 30,04 30,60 30,26 370.307.475 12.237.732
MOBTL
13,05 13,05 13,12 -1,44% 13,05 13,55 13,31 52.065.959 3.912.490
MOGAN
20,70 20,68 20,70 -1,33% 20,70 21,44 21,02 206.834.082 9.842.395
MOPAS
28,38 28,38 28,40 0,50% 28,22 28,90 28,56 81.063.245 2.838.655
MPARK
445,00 444,75 445,00 0,23% 440,75 448,75 445,29 211.563.505 475.119
NATEN
5,56 5,56 5,58 -2,28% 5,56 5,77 5,62 38.092.534 6.777.040
NETCD
130,00 129,90 130,00 -1,52% 129,40 134,80 132,08 391.683.028 2.965.548
NTGAZ
11,45 11,44 11,45 5,34% 10,87 11,67 11,35 86.784.986 7.643.470
NTHOL
44,30 44,28 44,30 0,23% 43,38 45,08 44,05 73.030.054 1.658.064
NUHCM
219,50 219,50 219,70 1,11% 216,10 223,10 218,76 25.609.310 117.066
OBAMS
5,15 5,14 5,15 2,39% 5,04 5,19 5,13 142.704.204 27.824.119
ODAS
7,12 7,12 7,13 -0,42% 7,09 7,24 7,15 240.407.303 33.637.150
ODINE
2.062,00 - 2.062,00 -10,00% 2.062,00 2.094,00 2.065,33 145.713.426 70.552
ORGE
22,40 22,34 22,40 -0,88% 22,00 23,08 22,46 140.877.036 6.271.934
ORZAX
99,70 99,70 99,75 -3,30% 98,55 104,60 101,57 807.582.518 7.950.894
OTKAR
316,50 316,50 316,75 -0,63% 315,75 321,50 317,87 133.531.642 420.077
OYAKC
22,08 22,08 22,10 -0,27% 22,02 22,40 22,22 444.869.953 20.023.223
OYYAT
36,38 36,18 36,38 -0,66% 36,00 36,52 36,23 9.494.262 262.092
OZATD
4.355,00 4.352,50 4.355,00 0,00% 4.302,50 4.355,00 4.324,77 5.406.963.728 1.250.231
OZKGY
13,31 13,30 13,31 0,45% 13,21 14,39 13,61 245.051.685 18.012.451
PAGYO
168,60 165,30 168,80 9,77% 153,30 168,60 164,74 64.554.378 391.855
PAHOL
1,32 1,32 1,33 0,76% 1,31 1,35 1,33 246.322.844 185.074.876
PAPIL
12,25 12,25 12,27 0,16% 12,07 12,40 12,26 62.196.800 5.074.994
PARSN
73,60 73,60 73,70 -1,47% 72,90 75,20 74,00 31.570.005 426.600
PASEU
202,30 200,40 202,30 0,00% 192,30 208,90 202,80 2.557.899.885 12.613.008
PATEK
20,04 20,02 20,04 0,20% 19,84 20,84 20,25 453.994.251 22.420.525
PETKM
20,58 20,58 20,60 -0,19% 20,40 20,90 20,67 1.369.660.125 66.278.027
PGSUS
149,50 149,40 149,50 -0,07% 149,20 151,20 150,03 1.508.240.128 10.053.008
POLHO
22,56 22,52 22,56 -0,88% 22,40 23,02 22,69 37.072.641 1.634.139
POLTK
4.522,50 4.520,00 4.527,50 0,17% 4.492,50 4.552,50 4.523,38 13.543.003 2.994
PSGYO
3,43 3,42 3,43 0,00% 3,41 3,47 3,44 260.065.489 75.679.758
QUAGR
3,42 3,41 3,42 -4,20% 3,39 3,57 3,45 143.783.080 41.681.268
QUICK
70,90 70,85 70,90 -6,53% 69,95 75,75 72,92 541.673.638 7.428.268
RALYH
270,75 270,50 270,75 -0,82% 263,00 273,00 267,34 384.287.552 1.437.440
REEDR
5,99 5,99 6,00 0,00% 5,98 6,05 6,01 54.927.524 9.147.069
RGYAS
207,50 207,40 207,50 1,42% 203,30 208,90 205,55 480.750.019 2.338.867
RYGYO
43,00 43,00 43,26 -0,92% 42,92 44,10 43,58 91.399.952 2.097.093
RYSAS
23,20 23,20 23,22 0,09% 23,04 24,78 24,09 615.384.788 25.542.486
SAFKR
19,70 19,69 19,70 0,82% 19,47 19,75 19,59 86.218.618 4.402.181
SAHOL
92,40 92,40 92,45 2,50% 90,30 92,85 91,88 3.912.229.203 42.580.992
SARAE
91,35 91,35 - 9,99% 79,50 91,35 85,62 6.700.361.806 78.254.087
SARKY
25,12 25,10 25,12 0,24% 25,06 25,74 25,33 223.617.630 8.826.722
SASA
2,32 2,32 2,33 2,20% 2,27 2,36 2,32 7.404.008.744 3.190.289.990
SDTTR
263,00 263,00 263,50 1,74% 256,25 269,50 263,40 251.380.097 954.362
SELEC
287,00 286,75 287,00 1,06% 279,00 291,50 286,38 739.534.951 2.582.390
SISE
39,90 39,90 39,92 -0,25% 39,78 40,56 40,12 1.929.258.099 48.090.562
SKBNK
6,15 6,14 6,15 0,00% 6,12 6,19 6,15 354.025.113 57.563.745
SMRTG
9,81 9,81 9,84 -1,01% 9,80 10,07 9,94 127.893.156 12.871.572
SNGYO
3,18 3,18 3,19 0,00% 3,18 3,24 3,21 34.648.001 10.803.561
SOKM
59,00 58,90 59,00 2,34% 57,90 59,40 58,74 346.483.798 5.898.189
SRVGY
2,57 2,56 2,57 0,39% 2,55 2,63 2,59 57.677.772 22.305.302
SSAAT
38,26 38,26 38,28 1,16% 37,54 38,74 38,08 262.236.249 6.887.422
SUNTK
38,60 38,60 38,68 0,52% 38,50 42,00 40,02 106.652.721 2.664.718
SURGY
33,28 33,28 33,30 -3,59% 33,12 34,68 33,82 165.964.607 4.907.135
SUWEN
6,33 6,32 6,33 1,12% 6,21 6,35 6,31 11.884.579 1.884.634
TABGD
257,75 257,50 257,75 2,18% 252,00 258,50 256,45 81.090.388 316.202
TARKM
461,75 460,50 461,75 -0,11% 459,25 472,75 463,44 48.158.364 103.916
TATEN
9,49 9,49 9,50 -2,47% 9,47 9,87 9,65 530.850.776 55.001.209
TAVHL
279,75 279,75 280,00 1,08% 275,50 282,25 279,31 658.494.909 2.357.555
TCELL
104,30 104,30 104,40 1,46% 102,60 105,50 104,47 3.319.454.550 31.775.662
TCKRC
168,30 168,30 168,80 -0,77% 167,30 173,50 170,59 311.413.849 1.825.560
TEZOL
9,87 9,86 9,87 0,92% 9,77 9,99 9,86 48.634.273 4.930.693
THYAO
301,00 301,00 301,25 -0,08% 300,25 304,75 302,31 12.948.617.836 42.826.204
TKFEN
205,90 205,90 206,00 -9,97% 205,90 230,30 218,79 1.770.655.390 8.092.908
TKNKA
103,20 103,20 - 9,90% 103,20 103,20 103,20 43.633.270 422.803
TMSN
74,45 74,45 74,60 -0,60% 74,25 75,40 74,89 34.909.731 466.176
TNZTP
29,00 29,00 29,04 -2,88% 28,76 29,86 29,13 79.721.082 2.736.633
TOASO
281,25 281,25 281,50 3,78% 270,75 285,75 279,89 1.640.046.846 5.859.006
TRALT
54,55 54,50 54,55 6,03% 52,15 55,00 53,70 7.256.193.918 135.114.171
TRCAS
47,20 47,20 47,22 2,43% 45,52 47,38 46,24 68.190.638 1.474.766
TRENJ
107,80 107,80 107,90 4,26% 103,60 109,60 106,95 452.807.489 4.233.728
TRGYO
95,50 95,50 95,55 2,96% 92,40 96,80 94,49 240.795.906 2.548.267
TRMET
143,30 143,30 143,40 8,15% 134,00 144,50 139,93 1.510.494.844 10.794.510
TSKB
11,01 11,01 11,02 0,73% 10,95 11,10 11,02 99.053.516 8.992.859
TSPOR
1,07 1,07 1,08 -4,46% 1,06 1,09 1,08 528.349.620 491.447.945
TTKOM
54,85 54,85 54,90 1,86% 53,75 55,20 54,54 2.039.937.877 37.402.177
TTRAK
436,00 436,00 438,00 -1,36% 434,50 442,25 438,27 51.463.101 117.423
TUKAS
2,01 2,01 2,02 -0,50% 2,00 2,04 2,02 97.786.085 48.417.667
TUPRS
406,75 406,75 407,00 2,91% 391,00 406,75 399,71 10.279.968.664 25.718.838
TUREX
6,78 6,77 6,78 -2,02% 6,74 6,94 6,81 113.494.700 16.665.739
TURSG
6,33 6,32 6,33 0,16% 6,29 6,37 6,33 285.386.462 45.118.802
UCAYM
25,88 25,88 25,90 -0,61% 25,78 26,38 26,03 102.570.008 3.941.164
ULKER
93,45 93,30 93,45 0,70% 92,20 93,85 92,91 843.806.124 9.081.640
USAK
1,25 1,25 1,26 0,00% 1,24 1,28 1,26 51.983.869 41.348.717
VAKBN
30,60 30,58 30,60 1,86% 30,08 30,74 30,49 1.043.493.981 34.222.756
VAKFA
11,01 11,00 11,01 0,27% 10,90 11,09 10,97 58.183.525 5.302.774
VAKFN
1,18 1,18 1,19 0,00% 1,17 1,19 1,18 62.207.710 52.697.801
VAKKO
67,75 67,70 67,75 -2,38% 67,60 71,80 69,01 22.138.543 320.785
VESBE
5,29 5,29 5,30 -0,19% 5,28 5,47 5,33 89.102.845 16.721.725
VESTL
22,00 22,00 22,02 -0,81% 21,88 23,06 22,37 272.513.147 12.181.297
VEYAS
135,90 135,90 136,00 0,00% 135,90 147,60 138,43 5.191.459.856 37.503.501
VKGYO
1,92 1,92 1,93 1,05% 1,88 1,95 1,91 34.643.097 18.139.939
YATAS
31,74 31,72 31,74 -2,34% 31,62 32,66 31,99 52.996.198 1.656.565
YEOTK
34,84 34,84 34,86 -3,33% 34,50 36,60 35,50 804.091.282 22.650.977
YGGYO
226,30 226,30 227,50 1,07% 223,50 228,80 226,90 29.417.232 129.651
YKBNK
35,10 35,10 35,12 0,86% 34,84 35,58 35,20 8.021.052.249 227.903.244
YYLGD
10,31 10,31 10,32 -1,34% 10,28 10,47 10,35 89.830.642 8.677.034
ZERGY
8,91 8,91 8,92 -2,30% 8,91 9,22 9,05 64.380.513 7.116.650
ZOREN
2,27 2,27 2,28 0,00% 2,27 2,31 2,29 76.760.705 33.555.029
ZRGYO
19,80 19,78 19,80 -0,30% 19,55 19,91 19,73 16.830.562 853.080

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.