Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺17,00 (0,10%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,71 9,70 9,71 0,41% 9,66 9,74 9,70 24.447.763 2.521.419
AAGYO
14,73 14,72 14,73 -0,07% 14,70 14,79 14,74 44.658.589 3.029.368
ADGYO
51,10 51,05 51,10 0,20% 50,75 51,45 51,13 9.035.294 176.721
AEFES
22,10 22,08 22,10 4,44% 21,06 22,18 21,68 618.181.509 28.517.574
AGESA
246,90 246,70 246,90 1,44% 244,00 248,00 246,43 19.768.274 80.219
AGHOL
35,26 35,24 35,28 0,46% 34,86 35,50 35,16 64.328.167 1.829.685
AGROT
2,54 2,53 2,54 -0,78% 2,51 2,58 2,54 37.507.204 14.790.387
AHGAZ
35,52 35,50 35,54 1,31% 34,98 35,88 35,52 51.143.226 1.439.991
AKBNK
67,20 67,15 67,20 0,52% 66,90 67,50 67,18 3.324.558.113 49.488.509
AKCNS
240,10 239,90 240,10 0,42% 239,00 241,60 240,29 24.803.983 103.224
AKFGY
2,79 2,78 2,79 0,72% 2,77 2,80 2,78 6.866.045 2.465.909
AKFIS
90,50 90,45 90,50 0,39% 86,15 90,95 88,36 202.692.718 2.294.021
AKFYE
28,50 28,48 28,50 0,92% 27,96 29,00 28,57 390.221.352 13.660.402
AKGRT
7,18 7,18 7,19 1,70% 7,12 7,25 7,19 72.463.645 10.085.569
AKSA
12,23 12,23 12,24 -2,86% 12,19 12,65 12,31 149.055.540 12.107.442
AKSEN
106,10 106,10 106,20 0,09% 104,70 108,30 106,16 475.582.681 4.480.002
AKSGY
9,63 9,63 9,64 -0,31% 9,61 9,72 9,64 15.357.395 1.593.388
ALARK
109,50 109,50 109,60 -0,90% 108,40 110,70 109,50 188.206.250 1.718.814
ALBRK
8,12 8,11 8,12 0,25% 8,09 8,16 8,12 24.431.981 3.008.255
ALFAS
47,18 47,16 47,18 2,57% 46,10 47,94 46,92 118.057.702 2.516.255
ALGYO
3,73 3,72 3,73 -1,84% 3,70 3,86 3,79 88.102.698 23.233.974
ALTNY
16,40 16,40 16,41 -2,55% 16,21 17,57 16,80 774.388.675 46.094.859
ANHYT
102,30 102,20 102,30 -0,49% 102,10 103,90 103,05 55.719.722 540.730
ANSGR
27,74 27,72 27,76 -0,64% 27,46 28,12 27,82 72.484.071 2.605.467
ARASE
123,60 123,50 123,70 -0,08% 122,60 124,40 123,36 8.753.975 70.962
ARCLK
98,85 98,85 98,90 0,41% 97,95 99,85 98,74 58.444.043 591.922
ARDYZ
69,00 68,95 69,05 2,15% 68,00 70,50 69,56 174.862.830 2.514.003
ARMGD
197,10 196,80 197,10 -2,43% 195,30 206,30 201,57 216.044.822 1.071.813
ASELS
360,75 360,50 360,75 1,76% 353,50 363,50 359,15 7.318.845.741 20.378.460
ASGYO
12,19 12,18 12,19 0,74% 12,11 12,20 12,16 12.343.461 1.015.160
ASTOR
304,25 304,00 304,25 2,70% 298,00 306,75 302,56 5.521.414.502 18.249.001
ASUZU
54,75 54,75 54,90 -0,73% 54,65 55,65 54,86 5.514.271 100.516
ATAKP
55,65 55,55 55,65 1,74% 54,60 56,25 55,74 24.088.897 432.161
ATATP
246,20 246,20 246,30 0,24% 241,90 252,00 246,71 156.897.173 635.963
ATATR
15,70 15,69 15,70 -1,69% 15,60 16,18 15,91 194.294.455 12.216.277
AVPGY
53,75 53,75 53,80 0,66% 53,20 53,75 53,48 11.084.061 207.265
AYDEM
27,64 27,62 27,64 -2,61% 27,50 28,64 27,80 35.555.911 1.279.213
AYGAZ
284,75 284,50 284,75 2,52% 271,50 284,75 275,68 261.406.585 948.238
BALSU
16,20 16,20 16,21 0,00% 15,86 16,69 16,27 726.519.191 44.666.855
BARMA
52,30 - 52,30 -9,98% 52,30 53,15 52,70 64.406.784 1.222.046
BASGZ
46,12 46,08 46,12 0,00% 45,94 46,48 46,13 3.169.590 68.711
BERA
14,27 14,26 14,27 1,93% 14,11 14,29 14,21 41.582.355 2.926.125
BESLR
13,28 13,28 13,29 -1,12% 13,22 13,51 13,32 11.749.633 881.848
BETAE
87,60 87,55 87,60 -1,57% 85,00 90,05 87,18 1.914.679.528 21.962.945
BFREN
129,90 130,00 130,10 0,46% 129,60 131,50 130,19 6.642.624 51.024
BIENY
22,94 22,94 - 9,97% 20,96 22,94 21,84 64.409.609 2.949.815
BIGEN
112,50 112,40 112,60 4,65% 104,60 113,70 110,56 341.825.904 3.091.752
BIMAS
393,50 393,25 393,50 -1,63% 392,00 408,25 397,86 2.453.069.706 6.165.603
BINBN
175,70 175,60 175,80 1,86% 172,70 182,20 177,97 63.656.042 357.673
BINHO
10,80 10,81 10,82 0,09% 10,68 11,00 10,82 134.925.272 12.465.560
BIOEN
17,71 17,69 17,71 0,80% 17,55 18,00 17,72 44.443.594 2.507.619
BJKAS
1,81 1,80 1,81 -2,16% 1,79 1,90 1,83 159.227.119 86.865.806
BOBET
19,52 19,51 19,52 1,40% 19,20 19,74 19,50 77.181.063 3.958.937
BORLS
6,08 6,06 6,08 -0,82% 5,80 6,12 6,00 17.452.107 2.909.722
BRISA
82,90 82,85 82,90 -0,78% 82,60 85,95 83,73 10.597.460 126.561
BRSAN
568,50 568,50 569,00 3,36% 556,00 573,00 567,86 492.536.494 867.356
BRYAT
1.836,00 1.835,00 1.836,00 1,44% 1.811,00 1.846,00 1.832,23 41.468.794 22.633
BSOKE
35,92 35,88 35,92 -2,44% 35,54 37,10 36,26 61.109.526 1.685.356
BTCIM
5,33 5,32 5,33 -0,93% 5,21 5,43 5,31 121.887.993 22.950.902
BUCIM
5,39 5,38 5,40 0,19% 5,37 5,43 5,39 5.028.391 933.102
CANTE
1,28 1,28 1,29 -0,78% 1,27 1,30 1,28 121.778.863 95.039.933
CCOLA
91,90 91,85 91,95 1,16% 90,10 92,10 90,95 261.272.083 2.872.821
CEMZY
13,18 13,16 13,18 -0,23% 13,02 13,22 13,12 25.040.141 1.907.978
CGCAM
46,08 46,06 46,10 0,83% 45,40 46,14 45,82 91.997.032 2.007.600
CIMSA
50,45 50,45 50,50 1,18% 49,96 50,85 50,46 337.086.909 6.680.076
CLEBI
1.523,00 1.522,00 1.523,00 0,33% 1.518,00 1.527,00 1.522,89 9.653.604 6.339
CVKMD
37,58 37,56 37,58 2,96% 37,10 38,32 37,69 352.047.070 9.340.434
CWENE
39,94 39,92 39,94 -0,45% 39,78 40,84 40,20 739.249.204 18.388.819
DAPGM
9,70 9,70 9,71 -0,92% 9,60 9,90 9,71 388.761.724 40.042.556
DEVA
75,35 75,35 75,45 0,47% 74,80 75,95 75,34 14.127.698 187.516
DOAS
186,50 186,50 186,60 0,81% 184,80 187,00 186,08 77.874.768 418.494
DOFRB
158,10 158,10 158,30 2,00% 155,20 159,10 157,36 307.676.059 1.955.263
DOHOL
21,32 21,32 21,34 -1,66% 21,30 21,90 21,67 138.872.362 6.408.978
DSTKF
2.113,00 2.110,00 2.113,00 -6,96% 2.044,00 2.141,00 2.063,77 2.111.352.631 1.023.057
EBEBK
84,30 84,30 84,35 1,63% 83,05 85,90 84,38 25.156.082 298.140
ECILC
72,70 72,70 72,75 -0,41% 72,55 73,85 72,89 109.519.608 1.502.591
ECOGR
39,76 39,76 39,78 2,32% 38,82 39,80 39,29 205.776.834 5.237.008
ECZYT
323,00 322,75 323,00 -0,31% 321,50 328,00 323,35 25.591.400 79.145
EFOR
18,53 18,52 18,53 4,34% 17,90 18,65 18,40 801.360.086 43.555.329
EGEEN
5.550,00 5.547,50 5.550,00 -0,05% 5.537,50 5.592,50 5.556,49 18.708.698 3.367
EGGUB
100,50 100,50 100,60 0,75% 99,85 100,80 100,27 14.159.043 141.205
EGPRO
36,70 36,68 36,70 -0,22% 36,60 37,04 36,75 17.849.925 485.780
EKDMR
52,95 52,95 53,00 -1,94% 52,70 55,10 53,69 534.403.114 9.953.984
EKGYO
20,04 20,02 20,04 -0,79% 20,02 20,48 20,25 1.347.461.290 66.537.093
EKIM
22,76 22,76 22,78 0,26% 22,24 23,24 22,76 522.205.501 22.948.212
ENDAE
17,36 17,34 17,36 -1,42% 17,33 17,79 17,46 26.600.513 1.523.830
ENERY
9,47 9,47 9,48 0,11% 9,44 9,58 9,50 96.398.401 10.143.741
ENJSA
107,00 107,00 107,10 0,19% 106,20 108,30 107,11 201.124.449 1.877.781
ENKAI
91,20 91,20 91,25 1,67% 89,95 91,60 90,79 384.299.617 4.232.904
ENTRA
4,65 4,65 4,66 -0,85% 4,59 4,72 4,64 42.727.443 9.203.294
EREGL
43,68 43,66 43,68 0,18% 43,32 44,26 43,77 2.580.859.415 58.964.341
ESCAR
48,88 48,88 48,90 -0,57% 48,60 49,68 49,25 27.825.943 564.946
ESEN
3,52 3,51 3,52 0,00% 3,49 3,53 3,50 38.574.230 11.010.344
EUPWR
104,90 104,80 104,90 9,27% 98,55 105,60 103,15 2.230.184.653 21.620.319
EUREN
4,24 4,23 4,24 3,67% 4,08 4,29 4,18 107.044.687 25.590.733
FENER
3,22 3,22 3,23 -0,62% 3,21 3,27 3,23 152.683.624 47.213.592
FROTO
81,60 81,60 81,65 -1,27% 81,55 83,05 82,23 714.741.772 8.691.762
FZLGY
13,98 13,97 13,98 2,04% 13,80 14,29 14,09 170.095.017 12.075.031
GARAN
125,40 125,40 125,50 0,88% 124,80 125,90 125,41 1.575.408.455 12.562.540
GEDIK
7,31 7,31 7,32 7,18% 6,75 7,32 7,19 133.909.813 18.637.318
GENIL
9,14 9,13 9,14 0,66% 9,06 9,20 9,11 72.825.372 7.994.636
GENTS
6,24 6,23 6,24 2,80% 6,04 6,31 6,17 39.103.644 6.337.118
GESAN
90,35 90,30 90,40 2,32% 87,75 92,00 90,23 2.268.844.344 25.145.795
GIPTA
61,70 61,65 61,75 0,00% 61,40 63,55 62,25 35.975.726 577.905
GLCVY
55,90 55,85 55,90 -0,18% 55,70 56,35 56,02 8.997.629 160.610
GLRMK
162,10 162,10 162,20 1,44% 160,60 166,50 163,39 418.167.882 2.559.377
GLYHO
17,32 17,32 17,34 0,58% 17,21 17,51 17,35 19.335.937 1.114.524
GMTAS
45,52 45,52 45,60 4,55% 44,80 47,88 46,84 207.267.816 4.425.271
GOKNR
24,82 24,80 24,82 -0,72% 24,72 25,72 25,24 100.053.200 3.963.498
GOLTS
313,50 313,25 313,75 0,16% 313,00 315,75 313,60 6.545.492 20.872
GOZDE
23,16 23,16 23,18 0,09% 23,10 23,74 23,40 29.644.139 1.267.060
GRSEL
318,75 318,50 319,00 -0,08% 317,00 323,00 319,14 33.329.909 104.436
GRTHO
234,70 234,50 234,70 -1,47% 233,50 239,00 236,34 57.021.646 241.265
GSRAY
1,02 1,01 1,02 0,00% 1,01 1,03 1,02 45.359.852 44.592.452
GUBRF
423,00 422,75 423,00 3,11% 414,75 426,00 422,26 590.914.372 1.399.400
GWIND
24,66 24,64 24,66 1,48% 24,18 24,66 24,40 36.644.672 1.501.648
HALKB
37,66 37,66 37,68 0,43% 37,54 37,84 37,68 595.767.989 15.810.832
HATSN
58,10 58,10 58,20 -0,34% 57,75 58,95 58,32 55.167.169 945.955
HEKTS
3,04 3,03 3,04 0,66% 3,03 3,07 3,04 331.906.024 109.045.814
HLGYO
5,55 5,54 5,55 0,18% 5,52 5,57 5,54 22.607.040 4.078.624
HRKET
97,50 97,40 97,50 1,25% 95,75 97,75 96,96 50.407.266 519.877
HTTBT
36,72 36,68 36,72 0,11% 36,26 37,08 36,64 14.244.751 388.750
IEYHO
161,60 161,60 161,70 0,06% 160,50 163,30 161,78 385.696.205 2.384.043
IHLAS
1,10 1,09 1,10 0,00% 1,09 1,11 1,10 14.409.996 13.159.592
INDES
11,25 11,25 11,28 0,00% 11,24 11,41 11,30 13.081.640 1.157.680
INVEO
8,20 8,19 8,20 3,40% 7,91 8,26 8,11 61.753.405 7.618.721
INVES
658,50 658,50 659,50 -1,20% 656,00 679,50 663,05 12.336.019 18.605
ISCTR
13,16 13,15 13,16 -0,15% 13,11 13,26 13,17 4.025.504.463 305.678.905
ISDMR
58,20 58,15 58,20 1,39% 57,05 58,80 57,97 53.453.055 922.157
ISFIN
19,47 19,47 19,48 -0,92% 19,45 19,71 19,51 9.698.945 497.176
ISGYO
26,80 26,80 26,84 -1,11% 26,62 27,70 26,98 83.315.176 3.087.569
ISKPL
8,12 8,11 8,12 -3,56% 8,09 8,49 8,22 366.631.571 44.597.806
ISMEN
36,86 36,84 36,88 0,44% 36,42 37,40 36,88 94.841.513 2.571.870
IZENR
9,42 9,40 9,42 0,75% 9,32 9,59 9,42 165.817.764 17.601.040
KAREL
10,37 10,37 10,38 1,07% 10,19 10,41 10,31 44.150.394 4.284.407
KARSN
10,89 10,88 10,89 0,09% 10,64 10,96 10,82 50.395.497 4.659.521
KATMR
2,38 2,37 2,38 0,42% 2,35 2,39 2,37 70.347.129 29.714.191
KAYSE
4,08 4,08 4,09 0,25% 4,05 4,10 4,06 12.847.083 3.161.623
KBORU
26,38 26,36 26,38 0,46% 26,26 26,56 26,38 37.407.611 1.418.120
KCAER
14,07 14,06 14,07 1,81% 13,85 14,40 14,14 117.869.569 8.336.358
KCHOL
202,20 202,10 202,20 1,20% 199,70 202,80 201,39 2.491.418.941 12.371.295
KLGYO
4,86 4,85 4,86 -0,61% 4,82 4,91 4,88 24.954.952 5.117.661
KLKIM
27,00 26,96 27,00 -0,37% 26,76 27,38 26,97 26.518.063 983.177
KLRHO
81,85 81,80 81,85 -1,50% 81,65 83,80 82,53 85.521.194 1.036.305
KLSER
25,72 25,72 25,74 -0,39% 25,64 25,96 25,78 9.231.728 358.109
KLYPV
62,50 62,50 62,60 1,54% 62,10 63,40 62,73 55.912.712 891.267
KMPUR
19,52 19,50 19,52 -0,56% 19,32 20,46 19,79 35.254.397 1.781.138
KOCMT
4,58 4,58 - 9,83% 4,07 4,58 4,39 386.867.886 88.214.276
KONYA
3.815,00 3.810,00 3.815,00 0,00% 3.802,50 3.837,50 3.813,37 12.000.668 3.147
KOPOL
6,48 6,48 6,49 -1,97% 6,45 6,71 6,56 52.671.187 8.025.851
KORDS
76,40 76,25 76,35 -2,11% 76,10 79,00 77,39 53.595.184 692.571
KOTON
13,82 13,82 13,84 0,07% 13,79 13,90 13,83 16.367.297 1.183.791
KRDMA
47,74 47,70 47,76 5,43% 45,44 49,50 47,66 715.740.835 15.018.524
KRDMB
135,50 135,30 135,50 2,96% 131,10 138,00 135,01 285.043.507 2.111.323
KRDMD
44,66 44,66 44,70 -0,31% 43,90 45,02 44,35 1.276.035.052 28.772.979
KTLEV
170,90 170,80 170,90 -5,32% 162,50 174,10 168,18 6.506.739.995 38.688.244
KUYAS
58,70 58,70 58,75 -4,08% 55,10 61,15 57,40 1.781.832.899 31.042.037
KZBGY
2,27 2,27 2,28 -0,87% 2,27 2,30 2,28 13.642.618 5.987.895
LIDER
118,10 118,10 118,30 2,70% 114,10 119,20 116,67 327.094.730 2.803.686
LILAK
31,26 31,24 31,26 -0,57% 31,12 31,76 31,30 41.796.234 1.335.518
LINK
6,36 6,35 6,36 2,09% 6,23 6,42 6,34 73.033.632 11.522.979
LMKDC
23,48 23,46 23,48 -0,93% 23,40 23,92 23,56 70.546.013 2.993.982
LOGO
136,90 136,90 137,10 -0,65% 136,70 139,00 137,64 21.580.921 156.798
LRSHO
3,10 3,10 3,11 -2,21% 3,08 3,34 3,19 196.485.085 61.539.987
LYDHO
183,40 183,30 183,60 -0,38% 183,30 185,10 183,92 12.433.605 67.603
MAGEN
39,54 39,52 39,54 1,91% 38,60 39,56 39,06 300.629.456 7.696.639
MAVI
40,28 40,26 40,30 -1,32% 40,20 40,96 40,38 26.663.200 660.317
MEGMT
70,80 70,70 70,80 4,12% 68,25 72,00 70,32 267.847.157 3.809.174
MERIT
16,97 16,97 16,99 -1,51% 16,91 17,27 17,03 22.691.707 1.332.729
MGROS
635,50 635,00 635,50 -2,16% 634,50 655,00 642,21 1.085.231.954 1.689.828
MIATK
32,58 32,58 32,60 -0,18% 32,26 32,80 32,57 253.309.198 7.777.959
MOBTL
14,38 14,37 14,39 -0,55% 14,30 14,69 14,45 19.444.335 1.346.118
MOGAN
18,31 18,31 18,33 -2,86% 18,07 19,01 18,44 297.550.480 16.137.852
MOPAS
31,94 31,94 31,98 0,38% 31,56 32,12 31,81 32.074.167 1.008.304
MPARK
416,00 415,75 416,00 -2,92% 414,50 424,50 416,86 241.166.597 578.634
NATEN
6,31 6,30 6,31 0,16% 6,27 6,33 6,29 10.385.660 1.650.328
NETCD
144,20 144,10 144,30 -0,41% 143,40 147,00 145,08 284.684.107 1.962.302
NTGAZ
11,83 11,80 11,83 1,02% 11,62 11,85 11,73 17.518.664 1.493.840
NTHOL
43,82 43,78 43,82 -0,63% 43,72 44,20 43,94 9.323.301 212.164
NUHCM
221,70 221,40 221,70 0,68% 219,30 224,10 220,84 4.037.826 18.284
OBAMS
5,29 5,29 5,30 -0,56% 5,24 5,36 5,28 71.443.645 13.537.564
ODAS
8,56 8,56 8,58 2,15% 8,36 8,62 8,53 441.929.521 51.783.701
ODINE
2.185,00 2.184,00 2.185,00 0,69% 2.170,00 2.214,00 2.192,77 216.358.580 98.669
ORGE
109,90 109,90 110,00 4,37% 105,40 110,80 109,36 71.261.974 651.650
ORZAX
100,00 100,00 100,10 -0,99% 97,40 102,20 99,33 818.785.226 8.243.440
OTKAR
327,50 327,50 327,75 -0,76% 326,75 330,50 327,77 47.263.096 144.194
OYAKC
20,70 20,70 20,72 2,17% 20,20 20,78 20,51 207.919.884 10.135.307
OYYAT
38,40 38,34 38,40 -0,98% 38,32 39,28 38,58 4.151.528 107.603
OZATD
2.782,50 2.777,50 2.782,50 0,27% 2.712,50 2.962,50 2.853,38 1.261.944.698 442.263
OZKGY
13,44 13,42 13,44 -0,74% 13,42 13,72 13,56 26.680.793 1.967.816
PAGYO
151,40 151,30 151,60 -2,07% 150,30 155,30 152,21 6.996.592 45.967
PAHOL
1,44 1,43 1,44 1,41% 1,42 1,45 1,44 158.246.175 110.284.565
PAPIL
14,78 14,78 14,79 -0,54% 14,50 15,04 14,73 154.105.655 10.462.208
PARSN
81,80 81,65 81,80 0,49% 81,45 83,00 81,96 7.262.218 88.605
PASEU
103,30 103,10 103,30 0,19% 98,60 103,60 101,03 228.916.675 2.265.895
PATEK
21,16 21,16 21,18 -1,12% 21,02 21,68 21,19 134.350.425 6.341.112
PETKM
22,02 22,02 22,04 -3,00% 21,70 22,72 22,10 1.093.367.466 49.483.371
PGSUS
164,30 164,20 164,30 -0,24% 163,80 166,00 164,78 606.440.946 3.680.210
POLHO
21,94 21,92 21,94 0,18% 21,72 22,18 22,00 44.539.825 2.024.592
POLTK
4.927,50 4.920,00 4.925,00 0,15% 4.910,00 4.965,00 4.929,59 7.783.818 1.579
PSGYO
3,31 3,30 3,31 0,00% 3,28 3,34 3,31 171.077.448 51.676.548
QUAGR
3,71 3,71 - 9,76% 3,39 3,71 3,54 259.950.514 73.543.546
RALYH
242,40 242,40 242,60 -0,12% 238,00 243,80 241,53 193.329.363 800.453
REEDR
6,99 6,98 7,00 -5,92% 6,94 7,43 7,16 170.876.685 23.879.206
RGYAS
205,30 205,20 205,40 -0,48% 204,80 208,00 206,03 145.378.637 705.610
RYGYO
32,72 32,68 32,72 0,68% 32,44 33,24 32,98 20.107.295 609.671
RYSAS
21,00 21,00 21,02 -0,10% 20,86 21,22 21,07 61.831.931 2.934.599
SAFKR
20,02 20,02 20,04 -0,60% 19,92 20,52 20,03 20.805.264 1.038.675
SAHOL
89,30 89,25 89,30 0,34% 89,00 89,90 89,39 940.864.973 10.525.375
SARAE
93,15 93,15 - 9,98% 93,15 93,15 93,15 289.456.918 3.107.428
SARKY
26,44 26,44 26,46 4,42% 25,56 26,52 25,95 107.244.315 4.132.763
SASA
2,52 2,51 2,52 -0,79% 2,50 2,57 2,52 1.925.406.919 763.010.468
SDTTR
244,90 244,70 244,90 -1,21% 244,30 249,10 245,60 68.080.824 277.207
SELEC
242,30 242,30 243,80 -4,98% 237,10 254,75 243,26 336.511.445 1.383.331
SISE
44,12 44,10 44,12 -0,85% 44,06 44,94 44,33 854.296.915 19.271.917
SKBNK
16,12 - 16,12 -9,99% 16,12 18,02 16,54 461.599.817 27.902.079
SMRTG
11,93 11,92 11,93 -0,17% 11,83 12,07 11,90 131.877.922 11.078.175
SNGYO
3,60 3,59 3,60 -1,10% 3,59 3,66 3,62 29.465.565 8.140.104
SOKM
52,85 52,80 52,85 -0,84% 51,75 53,25 52,42 178.770.448 3.410.344
SRVGY
2,60 2,60 2,61 -1,14% 2,60 2,65 2,62 21.098.932 8.042.761
SSAAT
43,72 43,70 43,72 -0,64% 43,56 44,80 43,96 617.472.883 14.047.876
SUNTK
41,30 - 41,30 -9,98% 41,30 47,96 42,33 235.617.806 5.566.495
SURGY
70,65 70,55 70,65 0,93% 68,85 71,90 70,33 86.786.962 1.233.939
SUWEN
7,28 7,27 7,28 -2,28% 7,26 7,50 7,35 19.592.449 2.664.682
TABGD
234,60 234,60 234,70 0,47% 229,50 236,70 233,15 122.689.251 526.222
TARKM
488,00 487,75 488,25 0,31% 481,75 493,25 485,91 32.030.586 65.919
TATEN
12,18 12,18 12,19 -0,65% 12,13 12,41 12,22 54.535.947 4.463.309
TAVHL
271,50 271,25 271,50 0,28% 271,25 275,75 273,63 501.324.567 1.832.100
TCELL
110,80 110,80 110,90 1,09% 109,60 111,30 110,54 1.112.913.020 10.067.989
TCKRC
140,20 140,10 140,20 -1,54% 139,40 145,70 141,64 208.048.092 1.468.904
TEZOL
15,51 15,50 15,51 -0,45% 15,31 15,72 15,43 15.554.419 1.008.143
THYAO
326,25 326,00 326,25 -0,53% 325,25 330,25 327,70 6.167.829.157 18.821.790
TKFEN
148,70 148,60 148,70 2,06% 145,40 148,70 147,32 285.363.053 1.937.045
TMSN
84,00 84,00 84,05 0,48% 83,60 84,55 84,00 11.398.936 135.701
TNZTP
24,88 24,86 24,88 2,89% 24,30 24,98 24,71 49.100.898 1.986.773
TOASO
303,25 303,00 303,25 0,50% 301,00 305,50 303,07 460.976.490 1.521.042
TRALT
51,30 51,25 51,30 2,68% 50,60 51,40 51,03 2.398.719.363 47.007.418
TRCAS
46,58 46,56 46,62 1,44% 45,30 46,76 46,03 28.629.551 622.037
TRENJ
92,55 92,50 92,55 2,55% 90,55 92,90 92,18 34.203.870 371.069
TRGYO
97,80 97,75 97,80 -0,66% 97,50 98,70 98,00 33.332.055 340.122
TRMET
119,00 119,00 119,10 3,03% 116,90 119,40 118,21 370.184.160 3.131.529
TSKB
11,43 11,42 11,43 -0,61% 11,41 11,59 11,47 107.522.621 9.377.043
TSPOR
0,96 0,95 0,96 0,00% 0,95 0,96 0,95 18.176.898 19.103.157
TTKOM
59,60 59,55 59,60 1,02% 59,05 60,00 59,56 1.072.370.092 18.005.195
TTRAK
431,00 430,75 431,00 0,00% 430,50 433,75 431,80 14.645.308 33.917
TUKAS
2,14 2,13 2,14 0,47% 2,12 2,15 2,13 49.117.452 23.053.734
TUPRS
311,25 311,25 311,50 1,22% 304,50 312,00 308,52 4.220.043.694 13.678.573
TUREX
6,83 6,83 6,84 0,44% 6,79 6,84 6,82 21.267.208 3.120.657
TURSG
6,85 6,84 6,86 3,01% 6,62 7,00 6,84 1.077.369.704 157.470.794
UCAYM
29,14 29,14 29,16 0,48% 28,90 29,90 29,32 102.673.562 3.501.619
ULKER
97,00 97,00 97,05 -0,56% 96,60 97,75 97,10 180.128.937 1.855.174
USAK
1,38 1,38 1,39 -0,72% 1,38 1,40 1,39 33.591.673 24.156.530
VAKBN
30,96 30,96 30,98 1,57% 30,50 31,02 30,79 470.203.240 15.272.778
VAKFA
12,03 12,03 12,05 5,99% 11,36 12,23 11,91 225.975.669 18.970.389
VAKFN
1,33 1,32 1,33 1,53% 1,31 1,34 1,33 27.073.520 20.424.792
VAKKO
71,70 71,65 71,75 -1,24% 71,15 73,30 72,01 5.292.415 73.491
VESBE
6,20 6,19 6,20 -0,32% 6,16 6,26 6,20 12.877.306 2.078.539
VESTL
25,00 24,98 25,00 -0,64% 24,90 25,34 25,05 41.778.629 1.667.778
VKGYO
2,67 2,66 2,67 0,38% 2,65 2,67 2,66 6.433.842 2.416.897
YATAS
36,08 36,02 36,08 0,56% 35,80 36,12 35,91 10.206.206 284.185
YEOTK
94,95 94,90 94,95 4,51% 90,50 99,15 94,66 873.429.291 9.226.856
YGGYO
216,60 216,60 216,90 -0,73% 215,50 218,30 216,94 6.678.787 30.787
YKBNK
33,46 33,46 33,48 1,70% 33,14 33,72 33,44 3.689.215.176 110.316.662
YYLGD
10,85 10,84 10,85 0,28% 10,78 10,90 10,83 12.212.172 1.127.223
ZERGY
10,16 10,15 10,17 0,99% 9,92 10,48 10,23 108.964.572 10.650.371
ZOREN
2,62 2,61 2,62 0,38% 2,61 2,64 2,62 30.518.201 11.663.150
ZRGYO
18,54 18,52 18,54 2,32% 17,88 18,64 18,37 17.703.767 963.772

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.