Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-85,99 (-0,51%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,57 10,57 10,58 2,13% 10,24 10,85 10,56 176.516.294 16.712.013
AAGYO
16,90 16,90 16,91 -0,29% 16,88 17,12 17,00 164.656.714 9.687.212
ADGYO
55,85 55,85 55,90 -1,06% 55,50 56,60 56,06 33.497.961 597.524
AEFES
21,06 21,04 21,06 0,19% 20,82 21,18 21,01 468.424.506 22.291.111
AGESA
261,25 261,25 261,50 0,97% 255,50 264,00 260,29 54.939.629 211.070
AGHOL
33,36 33,36 33,38 -2,17% 33,22 34,14 33,52 118.898.677 3.547.609
AGROT
2,79 2,78 2,79 0,36% 2,78 2,83 2,81 64.466.541 22.978.470
AHGAZ
35,54 35,54 35,74 -0,17% 35,36 36,20 35,75 141.518.474 3.958.983
AKBNK
82,00 81,95 82,00 0,18% 81,55 82,90 82,17 5.910.984.111 71.939.721
AKCNS
196,60 196,60 196,90 -3,44% 195,50 202,70 198,09 77.973.580 393.631
AKFGY
2,86 2,85 2,86 1,78% 2,80 2,86 2,83 30.894.067 10.926.466
AKFIS
70,05 70,05 70,10 0,86% 68,90 71,30 70,29 257.622.091 3.665.331
AKFYE
24,16 24,16 24,22 3,16% 23,48 24,66 24,16 172.228.596 7.128.735
AKGRT
7,33 7,31 7,33 0,69% 7,28 7,38 7,33 44.079.893 6.016.559
AKSA
12,33 12,30 12,33 4,58% 11,83 12,33 12,20 383.929.919 31.472.915
AKSEN
86,30 86,30 86,45 -0,80% 85,65 88,00 86,81 287.188.348 3.308.092
AKSGY
9,43 9,42 9,43 -0,11% 9,37 9,46 9,40 15.303.089 1.627.618
ALARK
102,20 102,10 102,20 -1,35% 102,10 104,40 102,89 279.024.392 2.711.983
ALBRK
8,67 8,66 8,67 0,81% 8,59 8,81 8,73 179.174.800 20.525.931
ALFAS
55,20 55,20 55,30 0,45% 54,25 57,15 56,03 392.059.472 6.997.680
ALGYO
4,24 4,24 4,25 0,71% 4,16 4,49 4,36 597.686.245 137.020.075
ALTNY
15,92 15,92 15,93 -1,42% 15,90 16,20 16,07 185.571.528 11.550.744
ANHYT
104,70 104,60 104,70 -2,79% 104,60 108,10 105,25 57.359.976 544.995
ANSGR
29,08 29,06 29,08 -1,82% 28,82 29,58 29,09 80.934.389 2.782.343
ARASE
115,80 115,80 116,30 0,00% 115,20 117,60 116,52 29.612.179 254.150
ARCLK
103,10 103,00 103,10 -0,39% 102,80 104,50 103,53 209.790.483 2.026.388
ARDYZ
56,10 56,10 56,15 -2,35% 55,60 59,05 57,10 232.815.077 4.077.300
ARMGD
174,30 174,30 174,60 4,62% 167,30 176,30 173,60 280.609.269 1.616.387
ASELS
394,75 394,50 394,75 -1,93% 393,75 407,25 400,42 6.174.528.646 15.420.310
ASGYO
12,16 12,16 12,19 1,25% 12,00 12,54 12,29 61.267.835 4.986.421
ASTOR
311,50 311,50 311,75 5,68% 297,00 314,25 308,41 10.376.271.672 33.644.326
ATAKP
53,45 53,40 53,45 -0,83% 53,05 54,95 53,99 19.979.485 370.058
ATATP
215,60 215,60 215,80 1,60% 211,00 221,80 216,42 266.867.927 1.233.086
ATATR
17,18 17,18 17,19 2,20% 16,90 17,78 17,35 943.650.473 54.398.014
AVPGY
55,40 55,40 55,70 -1,51% 55,35 57,50 56,36 35.398.826 628.140
AYDEM
26,14 26,08 26,14 3,90% 25,16 26,16 25,80 57.792.104 2.240.374
AYGAZ
221,50 221,50 221,90 -1,73% 221,50 229,90 224,22 122.774.406 547.555
BALSU
15,44 15,44 - 9,97% 14,05 15,44 15,00 278.753.913 18.580.101
BARMA
71,15 71,10 71,15 1,14% 69,95 72,55 71,30 160.229.067 2.247.417
BASGZ
51,10 50,65 51,10 -0,20% 50,00 51,25 50,44 19.401.381 384.663
BERA
17,04 17,03 17,04 -1,39% 16,99 17,78 17,30 368.820.594 21.315.144
BESLR
14,84 14,84 14,87 3,41% 14,46 15,65 15,14 235.361.537 15.544.151
BFREN
139,50 139,50 139,70 0,00% 139,00 140,40 139,75 18.328.773 131.152
BIENY
23,48 23,48 23,50 0,09% 23,40 23,64 23,53 32.551.795 1.383.197
BIGEN
81,95 81,90 81,95 0,00% 81,95 84,50 83,47 152.898.572 1.831.888
BIMAS
379,00 378,75 379,00 -1,11% 377,75 387,00 382,02 2.848.242.084 7.455.805
BINBN
177,50 177,50 178,00 -2,53% 177,00 186,00 180,38 80.140.778 444.294
BINHO
9,30 9,30 9,31 0,98% 9,17 9,79 9,43 347.044.794 36.802.315
BIOEN
18,23 18,20 18,23 -1,51% 18,08 18,74 18,33 127.048.014 6.931.600
BJKAS
1,64 1,63 1,64 -4,09% 1,63 1,81 1,71 401.075.702 234.822.402
BOBET
19,93 19,93 19,94 0,10% 19,93 21,00 20,49 249.631.254 12.183.040
BORLS
7,09 7,09 - 9,92% 6,65 7,09 6,89 394.485.903 57.238.622
BRISA
91,05 91,05 91,30 2,13% 88,20 93,15 91,59 25.252.603 275.712
BRSAN
611,50 611,50 612,00 0,58% 605,50 619,50 613,16 1.136.579.650 1.853.656
BRYAT
1.973,00 1.973,00 1.975,00 -0,25% 1.970,00 1.990,00 1.977,40 69.855.634 35.327
BSOKE
36,48 36,48 36,60 1,84% 35,64 39,20 36,57 106.813.617 2.920.796
BTCIM
6,30 6,29 6,30 4,30% 6,03 6,38 6,23 892.372.564 143.286.661
BUCIM
5,94 5,93 5,94 -1,00% 5,94 6,05 5,98 40.719.439 6.805.595
CANTE
1,48 1,48 1,49 0,00% 1,47 1,50 1,49 525.747.898 353.680.320
CCOLA
77,15 77,15 77,20 -3,68% 77,05 80,45 78,10 442.292.631 5.663.133
CEMZY
14,74 14,72 14,74 -1,67% 14,74 15,30 15,02 207.709.575 13.828.446
CIMSA
50,65 50,60 50,65 1,79% 49,88 51,60 50,75 304.284.288 5.995.948
CLEBI
1.646,00 1.644,00 1.646,00 -0,42% 1.640,00 1.668,00 1.651,98 42.062.605 25.462
CVKMD
42,88 42,86 42,88 -2,46% 42,42 44,98 43,66 563.276.813 12.901.053
CWENE
39,60 39,60 39,72 -3,70% 39,60 41,54 40,67 442.598.789 10.884.110
DAPGM
10,54 10,53 10,54 -2,41% 10,54 11,20 10,74 2.715.609.475 252.801.051
DEVA
71,70 71,70 71,75 1,70% 70,55 72,10 71,46 39.499.432 552.750
DOAS
193,80 193,70 193,80 -2,61% 193,80 201,90 196,70 247.944.272 1.260.506
DOFRB
176,00 176,00 176,20 7,84% 162,00 177,70 171,86 2.271.999.420 13.220.219
DOHOL
21,28 21,26 21,28 -0,56% 20,96 21,68 21,32 412.069.607 19.332.358
DSTKF
3.300,00 3.250,00 3.300,00 3,13% 3.200,00 3.302,50 3.272,48 3.023.597.040 923.946
EBEBK
77,90 77,90 78,00 -4,83% 77,90 82,15 79,07 79.140.946 1.000.909
ECILC
85,15 85,15 85,25 3,40% 83,60 87,20 85,71 603.027.541 7.035.829
ECOGR
41,38 41,38 41,60 5,03% 39,26 42,50 41,11 1.111.937.341 27.048.704
ECZYT
356,00 356,00 356,50 0,28% 353,75 364,25 358,12 134.731.108 376.220
EFOR
16,67 16,66 16,67 5,84% 15,85 17,31 16,62 2.866.954.468 172.504.332
EGEEN
5.562,50 5.562,50 5.572,50 -1,11% 5.562,50 5.675,00 5.612,65 66.835.453 11.908
EGGUB
105,00 105,00 105,30 -0,66% 105,00 108,80 106,27 56.677.131 533.327
EGPRO
39,04 39,04 39,16 -0,66% 38,94 40,42 39,60 34.192.443 863.427
EKDMR
59,00 58,95 59,00 0,08% 58,90 60,20 59,53 659.831.996 11.084.178
EKGYO
22,00 22,00 22,02 0,27% 21,84 22,16 22,02 1.504.640.716 68.329.356
ENERY
9,86 9,86 9,87 4,01% 9,56 10,12 9,94 1.684.190.266 169.463.871
ENJSA
108,10 108,10 108,20 0,19% 107,70 111,20 109,00 210.911.980 1.935.023
ENKAI
92,70 92,70 92,75 -1,80% 91,90 94,70 92,79 1.202.671.165 12.961.712
ENTRA
5,07 5,06 5,07 0,00% 5,04 5,22 5,13 162.336.306 31.660.032
EREGL
40,34 40,34 40,36 0,80% 40,12 40,74 40,46 5.078.522.539 125.535.430
ESCAR
49,44 49,44 49,58 -2,87% 49,20 51,80 50,54 142.280.195 2.815.314
ESEN
3,94 3,94 3,95 1,29% 3,90 4,00 3,95 251.372.606 63.719.951
EUPWR
97,15 97,15 - 9,96% 86,05 97,15 93,23 3.389.184.797 36.352.149
EUREN
4,67 4,67 4,68 -0,21% 4,65 4,75 4,71 116.442.088 24.739.888
FENER
3,26 3,25 3,26 -0,91% 3,25 3,32 3,28 256.251.041 78.188.797
FROTO
89,85 89,80 89,85 -1,37% 89,80 91,50 90,43 1.328.781.396 14.694.710
FZLGY
15,01 15,01 15,04 -5,30% 14,92 15,92 15,32 405.439.278 26.461.127
GARAN
143,70 143,70 143,80 0,00% 142,60 145,10 143,84 3.421.744.960 23.789.135
GEDIK
6,67 6,67 6,70 -1,04% 6,67 6,99 6,81 93.650.921 13.759.715
GENIL
9,37 9,37 9,38 0,32% 8,97 9,82 9,51 619.138.029 65.137.590
GENTS
6,90 6,90 6,91 -0,43% 6,90 7,03 6,96 42.688.304 6.135.554
GESAN
82,55 81,85 82,55 7,63% 72,40 83,10 79,08 629.301.315 7.957.517
GIPTA
73,95 73,90 73,95 5,19% 69,85 74,50 72,22 251.842.611 3.487.071
GLCVY
60,50 60,50 60,55 0,83% 60,20 61,90 60,77 42.767.213 703.804
GLRMK
178,50 178,50 178,60 -1,00% 178,20 183,90 180,29 689.748.919 3.825.864
GLYHO
18,37 18,37 18,41 -0,16% 18,28 18,80 18,55 75.502.847 4.069.904
GMTAS
46,20 46,20 46,32 -3,39% 46,14 47,82 46,94 106.406.357 2.266.875
GOKNR
25,88 25,86 25,88 -2,04% 25,74 27,08 26,50 272.889.800 10.298.567
GOLTS
328,25 328,25 329,00 0,00% 328,00 331,00 329,62 18.417.921 55.877
GOZDE
23,80 23,80 23,82 1,71% 23,18 24,78 24,04 166.506.610 6.927.073
GRSEL
305,00 304,75 306,00 -1,05% 302,25 309,25 305,46 86.665.379 283.722
GRTHO
256,75 256,50 256,75 3,20% 249,50 259,75 255,43 1.090.773.061 4.270.382
GSRAY
1,05 1,04 1,05 0,00% 1,04 1,06 1,05 88.345.991 83.980.560
GUBRF
509,00 509,00 509,50 3,88% 489,25 514,00 505,44 1.511.912.485 2.992.708
GWIND
27,12 27,10 27,12 1,35% 26,92 27,48 27,27 158.934.400 5.829.210
HALKB
46,84 46,72 46,84 -1,35% 46,50 47,92 47,36 2.337.857.549 49.363.293
HATSN
58,95 58,95 59,00 0,17% 58,30 62,10 60,01 277.889.407 4.630.941
HEKTS
3,98 3,98 3,99 -4,33% 3,97 4,22 4,09 1.643.678.766 401.748.665
HLGYO
6,58 6,58 6,59 0,61% 6,52 6,65 6,60 195.993.841 29.708.727
HRKET
119,00 118,00 119,00 6,25% 109,40 120,90 115,04 434.979.978 3.780.972
HTTBT
41,42 41,42 41,44 -1,29% 41,40 42,20 41,66 13.707.497 329.028
IEYHO
135,80 135,70 135,80 3,74% 129,70 140,90 136,81 1.187.415.245 8.679.189
IHLAS
1,32 1,32 - 10,00% 1,22 1,32 1,28 93.772.176 73.042.288
INDES
11,21 11,21 11,28 -2,27% 11,18 11,47 11,34 37.536.727 3.310.015
INVEO
7,74 7,74 7,79 -0,13% 7,74 7,89 7,81 22.360.987 2.864.473
INVES
651,50 651,00 651,50 -4,68% 615,50 666,50 636,97 198.591.800 311.777
ISCTR
15,42 15,41 15,42 0,39% 15,32 15,54 15,43 4.862.854.536 315.234.838
ISDMR
63,25 63,25 63,30 1,77% 62,20 64,15 63,34 117.359.998 1.852.961
ISFIN
20,66 20,60 20,66 -0,48% 20,60 21,20 20,83 32.503.919 1.560.117
ISGYO
21,86 21,84 21,86 -1,26% 21,22 22,70 22,05 110.366.279 5.004.254
ISKPL
7,74 7,74 - 9,94% 7,07 7,74 7,65 689.341.298 90.106.636
ISMEN
37,08 37,08 37,10 -1,07% 37,06 37,64 37,25 162.988.328 4.375.245
IZENR
10,00 9,99 10,00 -5,84% 10,00 10,70 10,30 589.636.938 57.264.823
KAREL
10,35 10,35 10,36 0,68% 10,03 10,66 10,40 136.323.608 13.108.423
KARSN
13,14 13,13 13,14 -2,95% 13,11 13,64 13,34 172.886.442 12.964.144
KATMR
2,72 2,71 2,72 1,49% 2,68 2,72 2,70 213.831.398 79.174.114
KAYSE
4,46 4,46 4,47 -0,22% 4,46 4,51 4,48 31.608.283 7.053.459
KCAER
15,35 15,34 15,35 -0,26% 15,20 15,55 15,40 227.313.115 14.765.850
KCHOL
197,20 197,10 197,30 0,97% 195,80 199,20 197,51 3.683.606.939 18.650.729
KLGYO
5,19 5,19 5,20 -1,89% 5,16 5,32 5,23 53.485.467 10.222.740
KLKIM
31,50 31,50 31,54 0,06% 31,50 31,86 31,60 46.363.247 1.467.194
KLRHO
90,55 90,55 90,80 -4,93% 90,55 99,00 95,00 920.439.289 9.689.020
KLSER
28,70 28,70 28,74 0,14% 28,68 29,04 28,83 40.171.251 1.393.458
KLYPV
63,50 63,50 63,55 -1,93% 63,40 67,25 64,85 191.674.514 2.955.761
KMPUR
20,96 20,96 21,02 -0,95% 20,84 21,50 21,17 32.056.817 1.514.017
KOCMT
3,19 3,19 3,20 7,41% 3,01 3,26 3,16 653.572.596 206.564.269
KONYA
3.795,00 3.792,50 3.795,00 -0,78% 3.790,00 3.857,50 3.812,45 21.879.635 5.739
KOPOL
6,87 6,87 6,88 4,73% 6,62 6,90 6,79 179.998.518 26.519.947
KORDS
78,50 78,35 78,50 0,96% 76,60 80,35 78,42 210.550.660 2.684.960
KOTON
14,82 14,82 14,83 0,95% 14,65 14,88 14,81 27.698.816 1.870.631
KRDMA
41,02 41,02 41,04 -0,05% 40,96 41,40 41,09 422.807.009 10.290.231
KRDMB
124,00 124,00 124,10 3,33% 120,00 124,00 121,28 1.321.945.060 10.899.844
KRDMD
41,32 41,32 41,34 1,32% 40,64 41,74 41,24 1.812.319.851 43.943.466
KTLEV
183,60 183,50 183,60 1,44% 181,20 188,40 185,65 5.220.897.401 28.825.747
KUYAS
71,80 71,75 71,80 -0,55% 71,35 74,55 72,94 768.237.371 10.532.993
KZBGY
3,16 3,15 3,16 -0,32% 3,14 3,26 3,21 235.602.742 73.439.031
LIDER
95,70 95,70 97,15 -3,58% 95,70 99,25 97,42 89.901.091 922.858
LILAK
36,40 36,38 36,40 1,34% 35,94 36,58 36,27 115.912.472 3.196.251
LINK
7,18 7,18 7,19 -3,75% 7,15 7,51 7,28 237.501.307 32.624.050
LMKDC
28,94 28,92 28,94 -0,14% 28,80 29,30 29,03 190.620.955 6.566.869
LOGO
145,00 145,00 145,10 0,07% 143,50 147,50 145,20 117.644.277 810.238
LRSHO
3,43 3,43 3,44 -2,28% 3,43 3,53 3,49 57.179.313 16.377.449
LYDHO
181,20 181,20 182,00 -1,25% 181,20 186,70 183,73 35.899.845 195.396
MAGEN
36,72 36,70 36,72 -3,82% 36,36 38,84 37,32 1.118.140.529 29.964.696
MAVI
41,10 41,10 41,12 -2,14% 41,10 42,20 41,44 214.124.890 5.167.449
MEGMT
87,35 87,30 87,35 6,07% 83,50 89,50 87,03 1.193.722.800 13.715.730
MGROS
684,50 684,50 685,00 -0,36% 679,50 689,50 683,28 639.056.748 935.282
MIATK
45,32 45,32 45,34 -3,16% 45,32 47,18 46,50 944.013.114 20.300.232
MOBTL
14,02 14,02 14,06 0,29% 13,91 14,35 14,18 55.448.554 3.910.760
MOGAN
13,97 13,97 - 10,00% 12,94 13,97 13,58 287.419.618 21.161.061
MOPAS
35,06 35,06 35,10 -1,07% 35,04 35,68 35,33 107.825.799 3.051.872
MPARK
452,00 451,75 452,00 -0,50% 452,00 459,00 455,19 187.769.413 412.506
NATEN
6,90 6,89 6,90 2,37% 6,76 7,05 6,91 138.773.270 20.075.926
NTGAZ
11,75 11,74 11,76 -1,59% 11,66 12,08 11,86 45.635.841 3.849.085
NTHOL
47,04 47,04 47,18 0,64% 46,82 48,46 47,76 158.453.392 3.317.617
NUHCM
226,00 225,70 226,00 -1,53% 225,20 230,40 226,67 12.844.735 56.667
OBAMS
6,81 6,80 6,81 -0,73% 6,75 6,95 6,86 163.667.530 23.875.819
ODAS
9,53 9,53 9,54 3,59% 9,33 9,71 9,51 1.697.139.148 178.514.732
ODINE
1.694,00 1.689,00 1.694,00 2,29% 1.633,00 1.705,00 1.678,56 347.845.363 207.228
ORGE
121,60 121,30 121,60 -0,98% 119,90 126,00 123,40 128.122.642 1.038.273
OTKAR
357,25 356,00 357,25 1,49% 352,00 360,50 356,84 676.499.999 1.895.811
OYAKC
21,66 21,64 21,66 0,28% 21,62 21,84 21,73 222.404.088 10.236.782
OYYAT
44,54 44,48 44,54 2,11% 43,50 45,22 44,65 20.064.534 449.372
OZATD
1.513,00 1.502,00 1.513,00 0,93% 1.360,00 1.569,00 1.433,17 1.793.877.643 1.251.687
OZKGY
15,11 15,11 15,12 2,65% 14,66 15,18 14,94 48.727.629 3.260.964
PAGYO
145,00 145,00 146,00 -3,46% 145,00 153,00 148,51 24.612.521 165.730
PAHOL
1,53 1,53 1,54 -1,92% 1,52 1,56 1,54 676.496.293 439.497.560
PAPIL
15,18 15,17 15,18 -2,19% 15,08 15,69 15,39 237.320.124 15.422.631
PARSN
91,10 91,05 91,10 -1,19% 91,00 94,00 92,42 42.273.242 457.425
PASEU
123,00 122,90 123,00 3,80% 117,70 123,50 120,07 466.624.024 3.886.243
PATEK
22,88 22,86 22,88 -1,46% 22,80 23,54 23,19 229.199.342 9.883.052
PETKM
20,26 20,24 20,26 0,70% 20,02 20,46 20,25 892.860.341 44.086.248
PGSUS
182,50 182,40 182,60 -0,65% 182,30 185,00 183,29 1.375.693.171 7.505.492
POLHO
20,42 20,40 20,42 -1,83% 20,38 20,98 20,70 61.968.620 2.994.252
POLTK
5.135,00 5.132,50 5.135,00 0,05% 5.032,50 5.297,50 5.138,63 48.868.330 9.510
PSGYO
4,02 4,01 4,02 0,50% 3,90 4,27 4,06 6.158.280.837 1.516.688.437
QUAGR
4,04 4,04 4,05 0,75% 3,98 4,11 4,06 242.492.948 59.719.350
RALYH
186,60 186,60 186,70 -8,08% 183,40 210,20 192,99 873.848.640 4.527.891
REEDR
7,02 7,02 7,04 -2,36% 7,02 7,18 7,10 68.466.245 9.639.934
RGYAS
199,50 199,50 199,60 -0,25% 198,80 200,50 199,71 194.833.639 975.597
RYGYO
31,54 31,54 31,58 0,13% 31,52 32,16 31,81 35.406.895 1.113.077
RYSAS
23,74 23,74 23,80 -5,04% 23,66 25,12 24,23 55.681.436 2.297.860
SAHOL
101,50 101,50 101,60 0,69% 100,90 102,40 101,67 2.278.001.708 22.406.845
SARKY
28,44 28,44 28,46 1,50% 28,14 28,96 28,56 176.184.469 6.169.634
SASA
2,74 2,73 2,74 0,37% 2,71 2,77 2,75 6.543.396.687 2.384.076.796
SDTTR
250,50 250,50 251,75 1,17% 248,00 257,00 252,31 172.021.268 681.789
SELEC
184,30 184,30 - 9,96% 175,00 184,30 179,46 626.342.782 3.490.129
SISE
46,32 46,32 46,34 0,09% 46,06 47,18 46,55 2.173.072.097 46.678.425
SKBNK
16,13 16,06 16,13 3,40% 15,58 16,28 15,94 436.759.016 27.400.564
SMRTG
12,72 12,72 12,74 0,87% 12,57 13,20 12,93 567.427.562 43.881.288
SNGYO
3,92 3,91 3,92 2,08% 3,82 3,94 3,88 62.894.035 16.218.570
SOKM
48,26 48,24 48,26 0,12% 48,12 48,72 48,30 183.116.785 3.791.094
SRVGY
2,99 2,99 3,00 0,00% 2,99 3,03 3,01 50.789.181 16.882.886
SUNTK
30,04 30,04 30,24 -4,94% 30,04 31,78 30,58 59.529.535 1.947.025
SURGY
73,40 73,40 73,50 -0,47% 73,20 75,05 74,02 193.264.177 2.611.161
SUWEN
7,58 7,57 7,58 -1,43% 7,41 7,98 7,63 58.085.322 7.610.518
TABGD
250,25 250,00 250,25 -0,69% 249,10 255,25 251,22 124.556.840 495.811
TATEN
14,83 14,83 14,87 4,66% 14,20 15,58 15,12 702.655.008 46.475.064
TAVHL
288,00 288,00 288,25 -3,03% 287,50 298,00 290,69 1.141.244.318 3.926.031
TCELL
113,20 113,20 113,30 -0,18% 112,70 114,70 113,53 1.651.908.648 14.550.413
TCKRC
145,60 145,60 146,00 3,63% 141,70 147,00 145,20 421.026.338 2.899.645
TEZOL
18,23 18,20 18,23 1,00% 17,63 18,23 17,97 78.254.318 4.354.292
THYAO
324,75 324,75 325,00 -0,61% 324,25 329,00 326,46 9.983.553.777 30.581.205
TKFEN
131,50 131,40 131,50 -3,45% 131,20 140,60 135,77 833.621.386 6.139.960
TMSN
93,80 93,80 94,10 -1,26% 93,80 95,95 94,80 38.239.597 403.353
TNZTP
27,10 27,10 27,22 3,75% 26,04 27,40 27,08 89.123.067 3.290.943
TOASO
331,75 331,75 332,00 1,22% 328,75 346,75 335,80 2.014.406.204 5.998.848
TRALT
51,40 51,35 51,40 0,29% 50,75 52,20 51,53 3.932.306.515 76.305.015
TRCAS
42,50 42,50 42,54 0,66% 41,86 42,80 42,36 38.960.238 919.700
TRENJ
91,40 91,35 91,40 1,56% 90,65 92,70 91,57 124.507.034 1.359.669
TRGYO
97,90 97,85 97,90 -0,25% 96,90 98,55 97,55 82.295.948 843.632
TRMET
116,00 116,00 116,30 0,87% 115,60 118,00 116,83 430.719.068 3.686.575
TSKB
12,34 12,34 12,36 -0,48% 12,33 12,44 12,38 147.991.833 11.957.459
TSPOR
0,93 0,92 0,93 1,09% 0,92 0,93 0,93 105.456.581 114.010.436
TTKOM
63,85 63,85 63,90 1,19% 63,00 64,15 63,69 1.841.690.210 28.916.484
TTRAK
439,50 439,25 439,50 -2,33% 439,25 449,00 442,39 63.001.100 142.411
TUKAS
2,38 2,38 2,39 -0,42% 2,37 2,41 2,39 102.805.952 43.039.483
TUPRS
220,70 220,70 220,80 -2,73% 220,70 226,10 223,57 3.836.978.346 17.162.322
TUREX
8,03 8,02 8,03 -0,50% 7,98 8,12 8,06 141.010.395 17.494.352
TURSG
6,46 6,46 6,47 0,16% 6,46 6,52 6,49 236.257.306 36.409.209
ULKER
109,20 109,20 109,40 -0,55% 108,70 110,30 109,32 443.913.808 4.060.604
USAK
1,57 1,57 1,58 3,97% 1,50 1,59 1,54 182.991.363 118.752.841
VAKBN
34,82 34,80 34,82 -0,51% 34,66 35,36 34,94 825.473.355 23.623.075
VAKFA
12,24 12,23 12,24 -0,33% 12,17 12,38 12,29 97.194.643 7.906.098
VAKFN
1,70 1,70 1,71 -0,58% 1,69 1,73 1,71 107.914.753 63.230.430
VAKKO
77,70 77,70 77,95 -0,89% 77,65 79,35 78,26 15.631.149 199.747
VESBE
6,39 6,38 6,39 2,57% 6,28 6,44 6,36 36.045.925 5.669.347
VESTL
25,24 25,24 25,26 3,87% 24,46 25,44 25,07 160.071.858 6.384.345
VKGYO
2,87 2,87 2,88 1,06% 2,86 2,90 2,88 79.323.360 27.563.049
YEOTK
108,00 108,00 108,10 -0,83% 108,00 111,50 110,04 643.232.811 5.845.625
YGGYO
263,25 263,25 263,75 2,93% 252,25 268,00 263,16 105.281.248 400.066
YKBNK
43,84 43,82 43,84 1,06% 43,48 44,20 43,80 3.815.093.144 87.100.896
YYLGD
11,37 11,36 11,37 0,00% 11,31 11,59 11,46 92.406.301 8.064.999
ZERGY
14,90 14,90 - 9,96% 13,46 14,90 14,41 800.501.820 55.563.421
ZOREN
2,93 2,93 2,94 0,69% 2,91 2,96 2,94 82.670.913 28.159.148
ZRGYO
17,70 17,53 17,70 0,00% 17,44 17,79 17,60 54.544.918 3.099.933

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.