| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
55,75 | 55,75 | - | 9,96% | 51,10 | 55,75 | 53,96 | 170.260.620 | 3.155.281 |
|
AEFES
|
16,49 | 16,48 | 16,49 | -0,66% | 16,40 | 16,70 | 16,55 | 1.078.482.431 | 65.155.739 |
|
AGESA
|
214,00 | 213,60 | 214,00 | -1,97% | 211,60 | 226,70 | 217,10 | 125.115.488 | 576.296 |
|
AGHOL
|
31,26 | 31,24 | 31,26 | 0,84% | 30,52 | 31,56 | 30,95 | 160.062.094 | 5.170.942 |
|
AGROT
|
3,37 | 3,37 | 3,38 | -1,17% | 3,31 | 3,64 | 3,46 | 648.686.051 | 187.378.020 |
|
AHGAZ
|
22,02 | 22,02 | 22,08 | -1,61% | 21,98 | 22,48 | 22,14 | 57.522.184 | 2.598.748 |
|
AKBNK
|
73,80 | 73,80 | 73,85 | 1,51% | 72,95 | 74,30 | 73,68 | 7.102.925.375 | 96.406.766 |
|
AKCNS
|
158,60 | 158,60 | 158,90 | 0,38% | 157,50 | 160,50 | 159,17 | 78.725.194 | 494.600 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | 4,81% | 2,70 | 2,85 | 2,79 | 119.462.408 | 42.876.289 |
|
AKFIS
|
20,76 | 20,74 | 20,76 | 0,29% | 20,68 | 20,94 | 20,78 | 26.460.374 | 1.273.501 |
|
AKFYE
|
17,16 | 17,16 | 17,17 | 0,76% | 16,94 | 17,28 | 17,07 | 48.781.628 | 2.857.124 |
|
AKGRT
|
7,09 | 7,08 | 7,09 | 2,16% | 6,97 | 7,18 | 7,07 | 120.581.810 | 17.059.689 |
|
AKSA
|
9,91 | 9,91 | 9,92 | -0,90% | 9,89 | 10,05 | 9,96 | 210.575.287 | 21.149.524 |
|
AKSEN
|
66,70 | 66,70 | 66,75 | -3,12% | 66,70 | 69,20 | 67,70 | 395.215.922 | 5.837.448 |
|
AKSGY
|
8,20 | 8,17 | 8,20 | 1,86% | 8,00 | 8,20 | 8,15 | 40.154.578 | 4.929.409 |
|
ALARK
|
101,30 | 101,30 | 101,40 | -1,75% | 101,10 | 104,10 | 102,62 | 784.416.175 | 7.643.599 |
|
ALBRK
|
8,24 | 8,24 | 8,25 | 1,48% | 8,08 | 8,28 | 8,19 | 146.377.889 | 17.878.256 |
|
ALFAS
|
40,10 | 40,08 | 40,10 | -0,99% | 40,06 | 40,80 | 40,32 | 48.193.689 | 1.195.368 |
|
ALGYO
|
37,46 | 37,44 | 37,46 | 0,43% | 36,24 | 38,20 | 37,27 | 289.206.723 | 7.759.412 |
|
ALTNY
|
16,40 | 16,40 | 16,41 | 5,20% | 15,38 | 16,67 | 16,09 | 861.906.471 | 53.564.761 |
|
ANHYT
|
99,65 | 99,50 | 99,65 | -1,63% | 97,90 | 103,50 | 100,68 | 188.025.103 | 1.867.578 |
|
ANSGR
|
24,56 | 24,54 | 24,56 | 2,33% | 24,02 | 24,62 | 24,28 | 359.375.031 | 14.799.924 |
|
ARASE
|
74,00 | 73,90 | 74,00 | 1,09% | 72,70 | 74,90 | 73,60 | 37.340.215 | 507.360 |
|
ARCLK
|
109,20 | 109,00 | 109,20 | -2,06% | 108,30 | 112,20 | 109,91 | 441.562.003 | 4.017.499 |
|
ARDYZ
|
40,04 | 40,04 | 40,06 | 4,33% | 38,12 | 40,42 | 39,84 | 307.232.245 | 7.712.616 |
|
ARMGD
|
82,00 | 82,00 | 83,30 | 1,36% | 79,50 | 83,45 | 81,88 | 193.488.287 | 2.363.180 |
|
ASELS
|
280,00 | 280,00 | 280,25 | 6,57% | 263,50 | 280,00 | 273,00 | 12.761.694.646 | 46.746.602 |
|
ASGYO
|
11,05 | 11,05 | 11,06 | 2,98% | 10,67 | 11,15 | 10,86 | 57.124.511 | 5.260.932 |
|
ASTOR
|
128,80 | 128,70 | 128,80 | 3,70% | 123,60 | 129,80 | 126,60 | 5.745.164.854 | 45.380.986 |
|
ATAKP
|
52,20 | 52,20 | 52,30 | 1,16% | 51,50 | 53,00 | 52,26 | 26.259.834 | 502.487 |
|
ATATP
|
131,70 | 131,70 | 131,80 | 0,61% | 131,00 | 135,30 | 132,78 | 163.595.290 | 1.232.100 |
|
AVPGY
|
53,65 | 53,65 | 53,70 | 1,23% | 52,50 | 53,65 | 53,00 | 48.510.285 | 915.315 |
|
AYDEM
|
21,48 | 21,46 | 21,48 | -0,09% | 21,26 | 21,68 | 21,41 | 61.491.527 | 2.872.480 |
|
AYGAZ
|
205,50 | 205,50 | 205,80 | 0,69% | 203,00 | 208,80 | 205,99 | 65.064.120 | 315.855 |
|
BALSU
|
16,41 | 16,40 | 16,41 | -1,74% | 16,40 | 16,80 | 16,50 | 95.671.717 | 5.798.592 |
|
BASGZ
|
43,18 | 43,16 | 43,18 | -0,69% | 43,10 | 43,78 | 43,32 | 11.504.646 | 265.551 |
|
BERA
|
17,98 | 17,98 | 17,99 | -0,11% | 17,90 | 18,60 | 18,24 | 189.463.919 | 10.387.893 |
|
BESLR
|
12,62 | 12,62 | 12,63 | 0,64% | 12,47 | 12,70 | 12,58 | 33.099.530 | 2.631.343 |
|
BFREN
|
154,30 | 154,20 | 154,30 | -0,19% | 153,50 | 155,20 | 154,25 | 22.674.168 | 146.995 |
|
BIENY
|
23,56 | 23,56 | 23,62 | -1,51% | 23,56 | 24,16 | 23,80 | 47.897.923 | 2.012.373 |
|
BIGEN
|
8,92 | 8,92 | 8,94 | -1,33% | 8,90 | 9,11 | 8,98 | 50.738.416 | 5.652.051 |
|
BIMAS
|
604,50 | 604,50 | 605,00 | 2,11% | 591,50 | 604,50 | 599,10 | 3.314.298.797 | 5.532.142 |
|
BINBN
|
183,90 | 183,10 | 183,90 | 1,49% | 180,00 | 184,10 | 181,72 | 47.288.617 | 260.231 |
|
BINHO
|
8,85 | 8,85 | 8,86 | -0,23% | 8,82 | 8,95 | 8,87 | 127.309.337 | 14.354.189 |
|
BIOEN
|
16,67 | 16,67 | 16,70 | -1,01% | 16,67 | 17,02 | 16,79 | 26.373.597 | 1.570.426 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | -0,61% | 1,62 | 1,65 | 1,63 | 28.898.934 | 17.684.147 |
|
BOBET
|
20,48 | 20,48 | 20,50 | 1,09% | 20,26 | 20,78 | 20,56 | 51.788.102 | 2.519.038 |
|
BORLS
|
3,58 | - | 3,58 | -9,82% | 3,58 | 3,99 | 3,66 | 430.959.507 | 117.735.182 |
|
BRISA
|
85,80 | 85,80 | 85,90 | -0,29% | 85,40 | 86,55 | 85,90 | 13.584.665 | 158.151 |
|
BRSAN
|
568,50 | 568,50 | 569,00 | -0,87% | 563,00 | 581,00 | 571,13 | 768.270.275 | 1.345.180 |
|
BRYAT
|
2.215,00 | 2.210,00 | 2.215,00 | 3,26% | 2.141,00 | 2.217,00 | 2.177,59 | 175.254.467 | 80.481 |
|
BSOKE
|
17,69 | 17,69 | 17,74 | -2,37% | 17,68 | 18,12 | 17,84 | 179.996.431 | 10.091.260 |
|
BTCIM
|
3,75 | 3,74 | 3,75 | 0,54% | 3,70 | 3,78 | 3,74 | 377.824.552 | 101.044.207 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | -2,07% | 7,06 | 7,25 | 7,13 | 43.385.995 | 6.089.435 |
|
CANTE
|
2,02 | 2,02 | 2,03 | -1,46% | 2,01 | 2,06 | 2,03 | 371.363.837 | 183.097.737 |
|
CCOLA
|
62,45 | 62,40 | 62,45 | 0,16% | 62,15 | 63,25 | 62,57 | 364.477.020 | 5.825.055 |
|
CEMZY
|
55,70 | 55,70 | 55,75 | 8,90% | 50,00 | 56,00 | 53,91 | 650.787.716 | 12.071.772 |
|
CIMSA
|
45,02 | 45,02 | 45,04 | -0,75% | 44,86 | 46,16 | 45,47 | 507.209.006 | 11.156.011 |
|
CLEBI
|
1.589,00 | 1.589,00 | 1.590,00 | -0,19% | 1.584,00 | 1.609,00 | 1.593,11 | 60.365.923 | 37.892 |
|
CVKMD
|
28,86 | 28,84 | 28,86 | -1,84% | 28,10 | 30,56 | 29,59 | 915.895.353 | 30.957.774 |
|
CWENE
|
27,74 | 27,72 | 27,74 | -1,14% | 27,74 | 28,26 | 28,07 | 323.454.234 | 11.524.687 |
|
DAPGM
|
12,00 | 11,98 | 12,00 | 7,33% | 10,95 | 12,10 | 11,63 | 451.228.533 | 38.806.129 |
|
DEVA
|
63,40 | 63,40 | 63,50 | 0,32% | 63,05 | 63,85 | 63,39 | 19.001.160 | 299.744 |
|
DOAS
|
212,60 | 212,60 | 212,70 | 2,11% | 208,10 | 213,80 | 211,22 | 671.691.234 | 3.180.051 |
|
DOFRB
|
84,95 | 84,95 | 85,00 | -0,18% | 83,80 | 90,35 | 87,23 | 1.360.481.028 | 15.596.689 |
|
DOHOL
|
18,54 | 18,53 | 18,54 | 1,53% | 18,27 | 18,59 | 18,44 | 245.565.222 | 13.314.229 |
|
DSTKF
|
667,50 | 667,00 | 667,50 | -1,62% | 667,00 | 688,50 | 671,10 | 2.254.711.258 | 3.359.743 |
|
EBEBK
|
56,80 | 56,80 | 56,90 | -0,70% | 56,60 | 57,25 | 56,85 | 20.366.184 | 358.246 |
|
ECILC
|
91,10 | 91,10 | 91,20 | -0,98% | 90,30 | 92,80 | 91,49 | 401.872.359 | 4.392.739 |
|
ECZYT
|
298,00 | 298,00 | 298,50 | -0,75% | 296,75 | 305,25 | 300,07 | 115.082.932 | 383.515 |
|
EFOR
|
25,56 | 25,56 | - | 9,98% | 23,00 | 25,56 | 23,81 | 464.143.082 | 19.492.173 |
|
EGEEN
|
7.567,50 | 7.567,50 | 7.575,00 | -1,30% | 7.540,00 | 7.730,00 | 7.600,03 | 85.211.513 | 11.212 |
|
EGGUB
|
94,20 | 94,15 | 94,20 | -0,16% | 93,80 | 96,00 | 94,65 | 31.495.024 | 332.755 |
|
EKGYO
|
21,36 | 21,36 | 21,38 | 0,38% | 21,18 | 21,66 | 21,40 | 2.688.461.925 | 125.604.788 |
|
ENDAE
|
14,45 | 14,45 | 14,46 | -2,03% | 14,43 | 14,92 | 14,67 | 46.259.631 | 3.153.333 |
|
ENERY
|
9,36 | 9,36 | 9,38 | -2,30% | 9,33 | 9,58 | 9,45 | 100.783.289 | 10.666.328 |
|
ENJSA
|
94,65 | 94,65 | 94,70 | 1,99% | 92,50 | 94,85 | 93,89 | 213.740.920 | 2.276.618 |
|
ENKAI
|
81,40 | 81,35 | 81,40 | -1,57% | 80,95 | 83,00 | 81,97 | 686.864.640 | 8.379.723 |
|
ENTRA
|
10,35 | 10,35 | 10,36 | -0,19% | 10,33 | 10,50 | 10,40 | 60.703.286 | 5.837.601 |
|
ERCB
|
68,95 | 68,95 | 69,05 | -2,48% | 68,80 | 71,00 | 69,89 | 156.276.967 | 2.235.948 |
|
EREGL
|
24,66 | 24,64 | 24,66 | -0,24% | 24,46 | 24,88 | 24,66 | 2.380.716.195 | 96.529.139 |
|
ESCAR
|
25,70 | 25,70 | 25,80 | 0,08% | 25,62 | 26,20 | 25,91 | 75.805.438 | 2.925.880 |
|
ESEN
|
5,64 | 5,63 | 5,64 | 7,22% | 5,20 | 5,70 | 5,45 | 694.543.557 | 127.364.761 |
|
EUPWR
|
34,08 | 34,08 | 34,10 | -1,22% | 33,76 | 34,78 | 34,22 | 370.344.667 | 10.821.942 |
|
EUREN
|
6,03 | 6,02 | 6,03 | -3,37% | 5,94 | 6,36 | 6,06 | 2.416.597.393 | 398.855.738 |
|
FENER
|
3,13 | 3,12 | 3,13 | -0,63% | 3,12 | 3,18 | 3,14 | 411.589.802 | 131.057.968 |
|
FROTO
|
98,45 | 98,45 | 98,50 | 0,36% | 97,70 | 99,60 | 98,68 | 1.638.948.926 | 16.609.632 |
|
FZLGY
|
15,20 | 15,20 | 15,21 | 3,33% | 14,71 | 15,83 | 15,45 | 333.989.494 | 21.613.934 |
|
GARAN
|
145,50 | 145,50 | 145,60 | -0,21% | 144,50 | 147,40 | 146,08 | 3.889.840.206 | 26.627.584 |
|
GENIL
|
171,00 | 170,90 | 171,00 | -4,26% | 171,00 | 180,50 | 174,64 | 192.450.814 | 1.101.998 |
|
GENTS
|
9,87 | 9,87 | 9,98 | -3,89% | 9,71 | 10,46 | 10,02 | 65.162.065 | 6.504.435 |
|
GESAN
|
47,78 | 47,78 | 47,80 | -1,04% | 47,48 | 48,50 | 47,87 | 150.797.438 | 3.149.922 |
|
GIPTA
|
68,05 | 68,05 | 68,10 | -0,73% | 67,90 | 71,50 | 69,63 | 560.514.060 | 8.049.470 |
|
GLCVY
|
78,85 | 78,85 | 78,90 | 2,34% | 76,85 | 79,60 | 78,70 | 57.786.035 | 734.231 |
|
GLRMK
|
176,00 | 175,90 | 176,00 | 0,69% | 170,70 | 181,00 | 175,99 | 389.123.436 | 2.211.005 |
|
GLYHO
|
12,18 | 12,16 | 12,18 | 2,27% | 11,85 | 12,37 | 12,13 | 120.937.390 | 9.970.981 |
|
GOKNR
|
21,30 | 21,30 | 21,32 | 5,86% | 20,12 | 21,96 | 21,02 | 211.351.110 | 10.053.865 |
|
GOLTS
|
330,50 | 330,00 | 330,50 | 1,07% | 328,00 | 336,00 | 330,92 | 85.126.825 | 257.241 |
|
GOZDE
|
22,50 | 22,46 | 22,50 | 1,08% | 22,16 | 22,50 | 22,36 | 36.094.384 | 1.614.367 |
|
GRSEL
|
340,50 | 340,00 | 340,50 | 6,74% | 319,00 | 343,25 | 333,50 | 327.395.657 | 981.690 |
|
GRTHO
|
238,40 | 238,30 | 238,40 | -0,87% | 237,30 | 246,00 | 241,00 | 145.661.788 | 604.401 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | -0,85% | 1,15 | 1,18 | 1,17 | 214.727.510 | 184.377.131 |
|
GUBRF
|
374,75 | 374,00 | 374,75 | 2,67% | 364,25 | 375,50 | 371,02 | 654.784.897 | 1.764.825 |
|
GWIND
|
23,90 | 23,90 | 23,94 | 0,00% | 23,76 | 24,18 | 23,95 | 68.262.263 | 2.849.973 |
|
HALKB
|
41,20 | 41,20 | 41,22 | -2,78% | 41,04 | 43,06 | 42,00 | 2.590.860.485 | 61.700.095 |
|
HATSN
|
39,30 | 39,24 | 39,30 | 0,61% | 38,98 | 39,32 | 39,18 | 20.834.769 | 531.749 |
|
HEKTS
|
2,97 | 2,96 | 2,97 | -0,34% | 2,90 | 3,04 | 2,95 | 344.820.317 | 116.792.699 |
|
HLGYO
|
4,14 | 4,14 | 4,15 | 2,99% | 4,03 | 4,17 | 4,11 | 226.289.704 | 55.123.149 |
|
HRKET
|
71,45 | 71,40 | 71,45 | 0,21% | 70,75 | 72,60 | 71,47 | 46.275.412 | 647.521 |
|
HTTBT
|
43,00 | 43,00 | 43,04 | 2,09% | 42,14 | 43,18 | 42,79 | 50.515.073 | 1.180.427 |
|
IEYHO
|
69,25 | 69,20 | 69,25 | 0,00% | 68,90 | 69,80 | 69,29 | 631.498.009 | 9.114.412 |
|
IHLAS
|
2,26 | 2,25 | 2,26 | 0,44% | 2,25 | 2,28 | 2,26 | 75.238.808 | 33.271.307 |
|
INDES
|
7,47 | 7,46 | 7,47 | -1,06% | 7,43 | 7,58 | 7,51 | 63.309.479 | 8.434.546 |
|
INVEO
|
8,53 | 8,52 | 8,53 | 0,00% | 8,46 | 8,57 | 8,51 | 30.262.688 | 3.554.545 |
|
INVES
|
364,00 | 357,00 | 364,00 | 6,28% | 336,25 | 374,25 | 360,44 | 186.859.169 | 518.421 |
|
ISCTR
|
14,47 | 14,47 | 14,48 | 0,07% | 14,36 | 14,68 | 14,51 | 8.916.976.280 | 614.424.957 |
|
ISDMR
|
36,72 | 36,72 | 36,74 | -0,43% | 36,62 | 37,32 | 36,93 | 81.091.675 | 2.195.939 |
|
ISFIN
|
17,91 | 17,91 | 17,98 | 2,17% | 17,39 | 18,06 | 17,82 | 49.119.482 | 2.755.914 |
|
ISGYO
|
21,44 | 21,42 | 21,44 | 0,37% | 21,18 | 21,76 | 21,37 | 58.163.001 | 2.721.343 |
|
ISKPL
|
11,38 | 11,37 | 11,38 | -0,61% | 11,20 | 11,56 | 11,39 | 115.726.630 | 10.161.037 |
|
ISMEN
|
41,18 | 41,18 | 41,20 | -0,87% | 41,02 | 41,86 | 41,25 | 396.505.283 | 9.613.035 |
|
IZENR
|
9,21 | 9,20 | 9,21 | 0,11% | 9,17 | 9,43 | 9,29 | 142.661.439 | 15.363.804 |
|
KAREL
|
8,70 | 8,68 | 8,70 | -0,34% | 8,65 | 8,87 | 8,71 | 36.391.900 | 4.179.833 |
|
KARSN
|
9,21 | 9,21 | 9,22 | 0,00% | 9,15 | 9,34 | 9,23 | 59.844.482 | 6.485.339 |
|
KATMR
|
3,02 | 3,02 | 3,03 | -1,63% | 3,01 | 3,14 | 3,07 | 348.018.549 | 113.433.541 |
|
KAYSE
|
4,70 | 4,70 | 4,71 | 0,00% | 4,63 | 4,80 | 4,71 | 81.734.975 | 17.338.659 |
|
KCAER
|
10,42 | 10,41 | 10,42 | -0,48% | 10,36 | 10,58 | 10,43 | 65.560.185 | 6.284.356 |
|
KCHOL
|
184,00 | 184,00 | 184,10 | 0,55% | 181,50 | 185,70 | 183,58 | 5.921.037.648 | 32.252.418 |
|
KLGYO
|
7,55 | 7,55 | - | 9,90% | 6,91 | 7,55 | 7,38 | 813.668.137 | 110.236.132 |
|
KLKIM
|
36,24 | 36,24 | 36,26 | 2,60% | 35,32 | 36,44 | 35,89 | 71.972.152 | 2.005.155 |
|
KLRHO
|
442,00 | 440,00 | 442,00 | 1,20% | 415,00 | 461,00 | 439,51 | 1.270.521.867 | 2.890.765 |
|
KLSER
|
26,92 | 26,92 | 26,96 | -0,15% | 26,92 | 27,08 | 26,98 | 16.551.597 | 613.519 |
|
KLYPV
|
56,90 | 56,90 | 57,00 | -1,04% | 56,90 | 57,75 | 57,18 | 63.460.571 | 1.109.812 |
|
KMPUR
|
15,20 | 15,20 | 15,23 | -0,72% | 15,06 | 15,39 | 15,19 | 22.460.664 | 1.479.085 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | -1,49% | 2,64 | 2,70 | 2,66 | 36.042.976 | 13.565.070 |
|
KONTR
|
10,33 | 10,32 | 10,33 | -1,53% | 10,30 | 10,57 | 10,42 | 770.853.255 | 73.960.620 |
|
KONYA
|
4.532,50 | 4.532,50 | 4.540,00 | -0,38% | 4.515,00 | 4.585,00 | 4.547,00 | 26.336.235 | 5.792 |
|
KOPOL
|
5,26 | 5,26 | 5,29 | -1,68% | 5,26 | 5,41 | 5,32 | 35.180.554 | 6.608.786 |
|
KORDS
|
49,08 | 49,08 | 49,10 | 0,33% | 48,84 | 49,26 | 49,05 | 21.880.373 | 446.123 |
|
KOTON
|
16,00 | 15,99 | 16,00 | 1,14% | 15,79 | 16,20 | 16,02 | 60.515.595 | 3.778.443 |
|
KRDMA
|
25,34 | 25,14 | 25,34 | 1,85% | 24,88 | 25,48 | 25,21 | 108.417.265 | 4.300.068 |
|
KRDMD
|
26,80 | 26,80 | 26,82 | -1,03% | 26,66 | 27,32 | 26,95 | 1.012.071.845 | 37.552.131 |
|
KTLEV
|
28,40 | 28,40 | - | 9,99% | 25,80 | 28,40 | 27,50 | 3.354.911.302 | 122.000.782 |
|
KUYAS
|
57,80 | 57,80 | 57,85 | 1,67% | 56,40 | 59,70 | 57,69 | 859.585.394 | 14.899.307 |
|
KZBGY
|
12,60 | 12,58 | 12,60 | -0,47% | 12,40 | 12,85 | 12,62 | 150.314.665 | 11.915.743 |
|
LIDER
|
71,50 | 71,40 | 71,50 | -1,11% | 69,90 | 72,70 | 72,01 | 74.008.849 | 1.027.824 |
|
LILAK
|
30,06 | 30,06 | 30,08 | 4,81% | 28,56 | 30,30 | 29,43 | 251.246.063 | 8.537.551 |
|
LINK
|
223,30 | 223,10 | 223,30 | -0,13% | 219,50 | 228,00 | 223,15 | 190.000.046 | 851.463 |
|
LMKDC
|
28,90 | 28,90 | 28,92 | 2,63% | 27,00 | 28,94 | 28,54 | 119.290.293 | 4.180.426 |
|
LOGO
|
157,50 | 157,40 | 157,50 | 0,96% | 154,90 | 157,60 | 156,55 | 87.058.006 | 556.108 |
|
LYDHO
|
153,00 | 153,00 | 153,20 | -4,32% | 153,00 | 160,60 | 157,02 | 88.577.443 | 564.115 |
|
MAGEN
|
41,30 | 41,26 | 41,30 | 1,72% | 39,88 | 41,64 | 40,37 | 511.704.522 | 12.675.204 |
|
MAVI
|
44,20 | 44,20 | 44,22 | 0,73% | 43,54 | 44,38 | 44,02 | 462.212.294 | 10.501.337 |
|
MEGMT
|
53,50 | 53,45 | 53,50 | 1,23% | 52,25 | 54,15 | 53,32 | 378.082.045 | 7.090.723 |
|
MGROS
|
592,00 | 592,00 | 592,50 | 0,68% | 586,00 | 598,50 | 591,68 | 1.261.080.296 | 2.131.344 |
|
MIATK
|
37,02 | 37,00 | 37,02 | 0,16% | 36,72 | 37,52 | 37,10 | 701.581.020 | 18.909.873 |
|
MOBTL
|
9,30 | 9,30 | 9,31 | 2,20% | 9,10 | 9,36 | 9,25 | 55.821.419 | 6.035.176 |
|
MOPAS
|
36,98 | 36,96 | 36,98 | -0,75% | 36,74 | 38,38 | 37,61 | 139.429.176 | 3.706.960 |
|
MPARK
|
398,75 | 398,00 | 398,75 | 0,82% | 389,75 | 400,50 | 395,76 | 385.328.509 | 973.646 |
|
NATEN
|
9,50 | 9,48 | 9,50 | -1,14% | 9,46 | 9,84 | 9,64 | 194.994.221 | 20.224.392 |
|
NTHOL
|
46,62 | 46,62 | 46,76 | -1,60% | 46,52 | 47,84 | 47,00 | 70.367.834 | 1.497.299 |
|
NUHCM
|
221,20 | 221,20 | 221,40 | 0,05% | 217,80 | 222,50 | 219,97 | 33.118.096 | 150.557 |
|
OBAMS
|
8,47 | 8,46 | 8,47 | 1,32% | 8,31 | 8,54 | 8,42 | 474.905.099 | 56.380.408 |
|
ODAS
|
5,11 | 5,11 | 5,12 | -1,73% | 5,09 | 5,24 | 5,15 | 168.558.675 | 32.757.939 |
|
ODINE
|
314,50 | 314,00 | 314,50 | 2,44% | 306,00 | 319,75 | 312,32 | 123.613.516 | 395.786 |
|
ORGE
|
67,00 | 67,00 | 67,15 | 2,29% | 65,50 | 67,30 | 66,32 | 81.542.949 | 1.229.485 |
|
OTKAR
|
509,50 | 509,50 | 510,00 | 1,95% | 494,50 | 516,50 | 503,14 | 391.499.891 | 778.112 |
|
OYAKC
|
24,22 | 24,22 | 24,24 | 2,98% | 23,56 | 24,38 | 24,15 | 718.161.678 | 29.739.406 |
|
OZATD
|
157,70 | 157,70 | 157,90 | -1,93% | 156,30 | 160,70 | 158,08 | 22.425.926 | 141.864 |
|
OZKGY
|
14,95 | 14,93 | 14,95 | 2,40% | 14,56 | 14,95 | 14,78 | 72.357.544 | 4.894.989 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,59 | 1,57 | 1.171.138.577 | 745.909.364 |
|
PAPIL
|
17,10 | 17,09 | 17,10 | -1,16% | 16,84 | 17,47 | 17,16 | 320.167.877 | 18.662.442 |
|
PARSN
|
99,00 | 99,00 | 99,40 | -0,90% | 98,95 | 100,80 | 99,77 | 13.624.813 | 136.564 |
|
PASEU
|
161,20 | 160,50 | 161,20 | 7,61% | 147,40 | 161,20 | 152,39 | 802.934.566 | 5.268.873 |
|
PATEK
|
22,50 | 22,50 | 22,52 | 2,09% | 21,76 | 22,84 | 22,41 | 842.690.225 | 37.612.201 |
|
PETKM
|
16,84 | 16,83 | 16,84 | 1,14% | 16,63 | 16,91 | 16,75 | 754.679.498 | 45.047.539 |
|
PGSUS
|
204,70 | 204,70 | 204,80 | -0,82% | 203,40 | 210,20 | 206,57 | 4.393.747.771 | 21.269.977 |
|
PLTUR
|
21,38 | 21,38 | 21,48 | -1,20% | 21,36 | 21,70 | 21,50 | 45.798.065 | 2.130.541 |
|
POLHO
|
16,01 | 16,01 | 16,07 | -0,44% | 15,99 | 16,34 | 16,16 | 47.069.943 | 2.912.162 |
|
POLTK
|
6.307,50 | 6.307,50 | 6.330,00 | -2,81% | 6.280,00 | 6.620,00 | 6.388,11 | 216.141.580 | 33.835 |
|
PSGYO
|
2,65 | 2,65 | 2,66 | 8,16% | 2,46 | 2,66 | 2,57 | 954.403.834 | 370.920.351 |
|
QUAGR
|
2,53 | 2,53 | 2,54 | 0,40% | 2,50 | 2,58 | 2,55 | 335.948.449 | 131.840.070 |
|
RALYH
|
230,00 | 229,90 | 230,00 | -0,52% | 224,90 | 233,90 | 229,75 | 183.336.180 | 797.977 |
|
REEDR
|
6,81 | 6,80 | 6,82 | -0,73% | 6,75 | 7,04 | 6,87 | 288.364.424 | 41.994.435 |
|
RGYAS
|
140,10 | 140,00 | 140,10 | -0,85% | 138,50 | 141,50 | 139,99 | 127.842.622 | 913.258 |
|
RYGYO
|
24,60 | 24,56 | 24,60 | 0,00% | 24,24 | 24,98 | 24,75 | 85.882.924 | 3.470.492 |
|
RYSAS
|
15,81 | 15,81 | 15,90 | 2,13% | 15,45 | 16,30 | 15,96 | 133.788.151 | 8.383.966 |
|
SAHOL
|
91,30 | 91,30 | 91,35 | 0,27% | 89,90 | 92,15 | 90,93 | 2.849.775.010 | 31.339.857 |
|
SARKY
|
25,00 | 24,92 | 25,00 | 8,60% | 23,02 | 25,32 | 24,72 | 789.268.946 | 31.925.688 |
|
SASA
|
2,36 | 2,36 | 2,37 | -6,72% | 2,29 | 2,40 | 2,36 | 11.173.006.341 | 4.743.338.492 |
|
SDTTR
|
203,60 | 203,60 | 203,90 | -0,29% | 198,60 | 209,20 | 202,30 | 351.630.065 | 1.738.182 |
|
SELEC
|
80,00 | 80,00 | 80,70 | -0,25% | 80,00 | 81,55 | 80,63 | 67.575.923 | 838.123 |
|
SISE
|
39,22 | 39,22 | 39,24 | -1,75% | 39,06 | 40,24 | 39,56 | 1.856.517.351 | 46.935.417 |
|
SKBNK
|
7,38 | 7,37 | 7,38 | -1,47% | 7,37 | 7,52 | 7,44 | 140.754.370 | 18.922.499 |
|
SMRTG
|
22,48 | 22,48 | 22,50 | -1,06% | 22,38 | 22,90 | 22,55 | 73.539.044 | 3.260.838 |
|
SNGYO
|
4,87 | 4,87 | 4,88 | 3,18% | 4,72 | 4,94 | 4,85 | 183.453.514 | 37.811.700 |
|
SOKM
|
53,85 | 53,85 | 53,90 | 1,13% | 53,10 | 54,10 | 53,69 | 273.549.349 | 5.095.153 |
|
SRVGY
|
3,38 | 3,38 | 3,39 | 0,30% | 3,35 | 3,42 | 3,39 | 90.140.641 | 26.619.972 |
|
SUNTK
|
40,54 | 40,54 | 41,14 | -7,86% | 40,54 | 45,32 | 42,93 | 205.211.690 | 4.779.878 |
|
SURGY
|
44,02 | 44,00 | 44,02 | -1,74% | 43,42 | 45,16 | 44,44 | 103.502.015 | 2.328.881 |
|
SUWEN
|
9,49 | 9,49 | 9,50 | 2,71% | 9,26 | 9,55 | 9,41 | 38.449.301 | 4.084.549 |
|
TABGD
|
227,00 | 226,60 | 227,00 | 0,40% | 215,20 | 227,10 | 224,49 | 125.770.304 | 560.259 |
|
TATEN
|
10,70 | 10,70 | 10,74 | -2,82% | 10,70 | 11,29 | 10,98 | 90.010.496 | 8.195.186 |
|
TAVHL
|
325,25 | 325,25 | 325,50 | 0,85% | 318,25 | 325,50 | 322,09 | 739.438.422 | 2.295.722 |
|
TCELL
|
98,30 | 98,30 | 98,35 | -1,35% | 97,85 | 100,00 | 98,67 | 2.924.400.705 | 29.638.733 |
|
TCKRC
|
76,25 | 76,25 | 76,30 | 1,06% | 74,15 | 77,45 | 75,81 | 291.210.827 | 3.841.108 |
|
TEZOL
|
11,79 | 11,79 | 11,80 | -0,76% | 11,79 | 11,97 | 11,85 | 24.652.743 | 2.079.730 |
|
THYAO
|
291,50 | 291,50 | 291,75 | -1,02% | 290,25 | 298,00 | 293,50 | 15.073.315.165 | 51.357.969 |
|
TKFEN
|
72,00 | 71,95 | 72,00 | -0,28% | 71,75 | 72,95 | 72,35 | 121.410.115 | 1.678.220 |
|
TMSN
|
103,40 | 103,30 | 103,40 | 0,19% | 102,60 | 104,40 | 103,45 | 55.315.591 | 534.720 |
|
TNZTP
|
25,66 | 25,64 | 25,66 | -3,32% | 24,98 | 27,20 | 25,77 | 186.179.417 | 7.225.081 |
|
TOASO
|
276,00 | 275,75 | 276,00 | 0,00% | 272,75 | 278,25 | 275,33 | 892.015.037 | 3.239.849 |
|
TRALT
|
44,36 | 44,36 | 44,38 | 2,45% | 43,36 | 44,90 | 44,28 | 7.862.777.312 | 177.594.573 |
|
TRCAS
|
40,84 | 40,84 | 40,88 | 0,84% | 40,26 | 41,12 | 40,79 | 28.755.637 | 704.921 |
|
TRENJ
|
99,00 | 98,95 | 99,00 | 1,38% | 97,40 | 100,10 | 98,98 | 331.505.619 | 3.349.286 |
|
TRGYO
|
78,80 | 78,80 | 78,85 | 0,25% | 78,05 | 79,45 | 78,72 | 72.240.944 | 917.745 |
|
TRMET
|
119,10 | 119,00 | 119,10 | 2,32% | 116,00 | 119,60 | 118,08 | 698.204.351 | 5.913.048 |
|
TSKB
|
13,57 | 13,56 | 13,57 | 0,74% | 13,30 | 13,61 | 13,46 | 379.961.085 | 28.238.314 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,08 | 1,07 | 183.896.273 | 171.607.818 |
|
TTKOM
|
58,35 | 58,30 | 58,35 | -0,17% | 57,65 | 59,00 | 58,31 | 1.133.043.596 | 19.432.006 |
|
TTRAK
|
549,50 | 549,50 | 550,00 | 0,18% | 541,50 | 551,50 | 547,27 | 141.832.473 | 259.164 |
|
TUKAS
|
2,66 | 2,66 | 2,67 | 2,70% | 2,58 | 2,83 | 2,73 | 2.234.007.653 | 818.488.172 |
|
TUPRS
|
197,30 | 197,30 | 197,40 | 0,31% | 194,70 | 200,40 | 197,67 | 3.980.749.887 | 20.138.179 |
|
TUREX
|
7,16 | 7,15 | 7,16 | 1,27% | 7,01 | 7,22 | 7,10 | 141.274.631 | 19.900.764 |
|
TURSG
|
11,73 | 11,72 | 11,73 | -0,93% | 11,73 | 12,09 | 11,86 | 596.194.375 | 50.266.948 |
|
ULKER
|
114,60 | 114,60 | 114,70 | -1,80% | 113,50 | 117,10 | 115,02 | 674.426.587 | 5.863.596 |
|
USAK
|
2,93 | 2,93 | 2,94 | 0,34% | 2,90 | 3,00 | 2,95 | 118.456.439 | 40.153.063 |
|
VAKBN
|
32,58 | 32,58 | 32,60 | -2,57% | 32,22 | 33,70 | 32,82 | 1.921.140.812 | 58.541.918 |
|
VAKFA
|
11,50 | 11,50 | 11,51 | 1,32% | 11,28 | 11,78 | 11,52 | 491.798.342 | 42.690.165 |
|
VAKFN
|
1,92 | 1,92 | 1,93 | 0,52% | 1,90 | 1,93 | 1,92 | 109.372.045 | 57.066.075 |
|
VAKKO
|
57,55 | 57,50 | 57,55 | -0,78% | 57,00 | 58,30 | 57,65 | 16.616.186 | 288.237 |
|
VESBE
|
7,82 | 7,82 | 7,84 | -0,51% | 7,79 | 7,91 | 7,84 | 36.272.236 | 4.625.040 |
|
VESTL
|
29,10 | 29,08 | 29,10 | 0,41% | 28,80 | 29,38 | 29,08 | 100.066.657 | 3.440.710 |
|
YAPRK
|
267,75 | 267,75 | 268,00 | 1,42% | 262,25 | 274,00 | 267,02 | 62.922.604 | 235.644 |
|
YEOTK
|
36,10 | 36,10 | 36,12 | -0,82% | 35,92 | 36,64 | 36,21 | 116.638.807 | 3.221.554 |
|
YGGYO
|
134,40 | 134,40 | 135,10 | -0,44% | 133,40 | 136,20 | 134,74 | 10.392.637 | 77.131 |
|
YKBNK
|
37,64 | 37,64 | 37,66 | 0,05% | 37,48 | 38,38 | 37,89 | 6.952.098.967 | 183.437.049 |
|
YYLGD
|
10,52 | 10,50 | 10,52 | 4,68% | 10,03 | 10,58 | 10,35 | 125.665.040 | 12.138.441 |
|
ZERGY
|
9,89 | 9,88 | 9,89 | 6,23% | 9,29 | 10,20 | 9,79 | 657.468.163 | 67.173.836 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | -1,29% | 3,04 | 3,11 | 3,07 | 90.345.027 | 29.447.163 |
|
ZRGYO
|
24,70 | 24,56 | 24,70 | 5,29% | 23,42 | 24,78 | 24,13 | 50.551.173 | 2.095.221 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
