Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,04 | 7,03 | 7,04 | 0,43% | 7,01 | 7,22 | 7,11 | 30.338.423 | 4.265.492 |
|
AAGYO
|
11,59 | 11,59 | 11,60 | -1,11% | 11,55 | 11,80 | 11,70 | 18.397.636 | 1.573.001 |
|
ADGYO
|
57,55 | 57,50 | 57,60 | -2,87% | 57,15 | 59,50 | 58,36 | 27.571.684 | 472.471 |
|
AEFES
|
19,31 | 19,30 | 19,31 | -1,98% | 19,10 | 19,80 | 19,37 | 351.494.922 | 18.142.789 |
|
AGESA
|
246,80 | 246,80 | 247,00 | -0,48% | 246,40 | 251,00 | 248,56 | 18.764.780 | 75.494 |
|
AGHOL
|
33,86 | 33,82 | 33,86 | -1,80% | 33,62 | 34,68 | 34,07 | 86.540.839 | 2.540.411 |
|
AGROT
|
1,98 | 1,97 | 1,98 | 4,21% | 1,91 | 2,06 | 2,00 | 183.557.622 | 91.848.841 |
|
AHGAZ
|
40,76 | 40,74 | 40,76 | -0,05% | 40,34 | 41,00 | 40,70 | 155.752.481 | 3.826.675 |
|
AKBNK
|
70,45 | 70,40 | 70,45 | -2,89% | 70,10 | 73,00 | 71,49 | 5.901.259.809 | 82.560.415 |
|
AKCNS
|
220,10 | 219,90 | 220,20 | 2,56% | 210,20 | 220,50 | 215,77 | 66.036.837 | 306.056 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | -3,19% | 2,73 | 2,83 | 2,77 | 31.133.968 | 11.226.967 |
|
AKFIS
|
14,45 | 14,44 | 14,45 | -5,68% | 13,79 | 15,40 | 14,16 | 287.653.764 | 20.320.406 |
|
AKFYE
|
24,20 | 24,20 | 24,22 | -1,55% | 24,08 | 24,74 | 24,40 | 72.967.811 | 2.990.646 |
|
AKGRT
|
5,92 | 5,91 | 5,92 | -1,33% | 5,91 | 6,03 | 5,97 | 33.453.429 | 5.607.943 |
|
AKSA
|
11,07 | 11,07 | 11,08 | -0,18% | 11,02 | 11,21 | 11,12 | 60.017.224 | 5.397.266 |
|
AKSEN
|
76,55 | 76,50 | 76,60 | -1,98% | 76,00 | 78,35 | 77,44 | 163.805.521 | 2.115.202 |
|
AKSGY
|
9,82 | 9,81 | 9,82 | -1,80% | 9,76 | 10,01 | 9,86 | 20.957.591 | 2.125.254 |
|
ALARK
|
109,70 | 109,60 | 109,70 | -3,09% | 108,80 | 114,40 | 111,35 | 202.715.326 | 1.820.499 |
|
ALBRK
|
8,44 | 8,43 | 8,44 | -2,99% | 8,39 | 8,74 | 8,51 | 108.962.939 | 12.802.740 |
|
ALBTN
|
29,94 | 29,90 | 29,94 | -2,73% | 29,84 | 30,92 | 30,32 | 71.936.499 | 2.372.850 |
|
ALFAS
|
37,26 | 37,24 | 37,26 | -1,53% | 37,16 | 38,12 | 37,66 | 21.286.744 | 565.256 |
|
ALGYO
|
3,65 | 3,64 | 3,65 | -1,35% | 3,63 | 3,73 | 3,67 | 55.147.524 | 15.020.925 |
|
ALTNY
|
16,74 | 16,73 | 16,75 | 0,72% | 16,50 | 17,00 | 16,79 | 160.881.652 | 9.584.129 |
|
ANHYT
|
106,90 | 106,80 | 106,90 | -1,02% | 106,80 | 109,00 | 107,91 | 25.829.106 | 239.356 |
|
ANSGR
|
26,68 | 26,64 | 26,66 | 0,30% | 26,60 | 27,10 | 26,83 | 64.840.248 | 2.417.093 |
|
ARASE
|
116,60 | 116,60 | 116,90 | -3,00% | 116,40 | 120,60 | 118,01 | 13.277.344 | 112.507 |
|
ARCLK
|
92,90 | 92,85 | 92,90 | -1,54% | 92,00 | 94,85 | 93,25 | 48.670.890 | 521.918 |
|
ARDYZ
|
75,25 | 75,20 | 75,25 | -3,15% | 75,10 | 78,45 | 76,52 | 113.046.054 | 1.477.268 |
|
ARMGD
|
170,20 | 170,20 | 170,30 | 6,24% | 146,00 | 172,80 | 160,07 | 207.025.352 | 1.293.323 |
|
ASELS
|
378,25 | 378,00 | 378,25 | 1,54% | 368,25 | 378,75 | 372,47 | 4.936.410.315 | 13.253.324 |
|
ASGYO
|
11,17 | 11,16 | 11,17 | -0,80% | 11,12 | 11,33 | 11,22 | 15.035.945 | 1.339.914 |
|
ASTOR
|
276,00 | 275,75 | 276,00 | -2,30% | 270,75 | 283,25 | 276,18 | 5.470.015.283 | 19.805.676 |
|
ASUZU
|
47,46 | 47,46 | 47,48 | -1,29% | 47,36 | 48,72 | 47,93 | 11.681.899 | 243.752 |
|
ATAKP
|
39,30 | 39,28 | 39,34 | -0,05% | 39,02 | 39,96 | 39,53 | 3.606.941 | 91.247 |
|
ATATP
|
275,50 | 275,00 | 275,50 | -2,30% | 273,00 | 286,25 | 276,72 | 81.099.218 | 293.078 |
|
ATATR
|
13,94 | 13,93 | 13,94 | 0,22% | 13,90 | 14,14 | 13,96 | 268.918.124 | 19.268.555 |
|
AVPGY
|
56,30 | 56,25 | 56,35 | -3,26% | 55,45 | 58,65 | 57,12 | 23.140.104 | 405.122 |
|
AYDEM
|
25,20 | 25,16 | 25,20 | -3,23% | 24,96 | 26,18 | 25,48 | 38.820.470 | 1.523.705 |
|
AYGAZ
|
328,25 | 328,00 | 328,50 | -2,01% | 327,75 | 336,00 | 331,42 | 232.929.535 | 702.821 |
|
BALSU
|
8,14 | 8,13 | 8,14 | -0,85% | 8,01 | 8,34 | 8,18 | 130.890.835 | 16.008.326 |
|
BASGZ
|
43,92 | 43,86 | 43,92 | -3,00% | 43,48 | 45,80 | 44,28 | 17.512.029 | 395.518 |
|
BERA
|
13,43 | 13,42 | 13,43 | -0,74% | 13,36 | 13,62 | 13,49 | 28.466.476 | 2.110.894 |
|
BESLR
|
12,70 | 12,69 | 12,70 | -1,63% | 12,68 | 13,03 | 12,83 | 7.926.203 | 617.838 |
|
BETAE
|
80,40 | 80,35 | 80,45 | -2,07% | 80,00 | 83,65 | 81,87 | 270.396.829 | 3.302.901 |
|
BFREN
|
126,50 | 126,50 | 126,60 | -0,39% | 126,30 | 128,30 | 127,21 | 13.714.119 | 107.805 |
|
BIENY
|
20,14 | 20,12 | 20,14 | 0,00% | 20,10 | 20,48 | 20,23 | 14.001.014 | 691.990 |
|
BIGEN
|
143,90 | 143,80 | 144,00 | -4,00% | 142,40 | 149,20 | 145,08 | 788.357.902 | 5.433.798 |
|
BIMAS
|
418,50 | 418,25 | 418,50 | -2,62% | 415,75 | 431,50 | 421,94 | 2.101.377.928 | 4.980.760 |
|
BINBN
|
175,80 | 175,50 | 175,90 | -1,18% | 175,40 | 179,60 | 177,09 | 13.983.219 | 78.963 |
|
BINHO
|
9,67 | 9,65 | 9,67 | -1,53% | 9,48 | 9,96 | 9,67 | 101.169.843 | 10.458.429 |
|
BIOEN
|
18,46 | 18,46 | 18,48 | 0,54% | 18,36 | 19,02 | 18,70 | 63.498.076 | 3.395.316 |
|
BJKAS
|
2,65 | 2,64 | 2,65 | -1,85% | 2,62 | 2,80 | 2,71 | 716.610.054 | 264.526.287 |
|
BKRGY
|
8,04 | 8,04 | 8,05 | -0,74% | 7,95 | 8,31 | 8,12 | 113.766.916 | 14.017.612 |
|
BOBET
|
22,58 | 22,54 | 22,58 | 1,44% | 22,22 | 22,94 | 22,61 | 44.798.179 | 1.981.435 |
|
BORLS
|
2,87 | 2,86 | 2,87 | 1,06% | 2,85 | 3,00 | 2,90 | 30.851.737 | 10.624.076 |
|
BRISA
|
76,75 | 76,70 | 76,75 | -0,65% | 76,35 | 78,00 | 77,07 | 6.035.596 | 78.310 |
|
BRSAN
|
656,50 | 656,50 | 657,00 | -3,81% | 648,00 | 685,00 | 658,00 | 1.110.203.503 | 1.687.231 |
|
BRYAT
|
1.671,00 | 1.670,00 | 1.671,00 | -1,07% | 1.660,00 | 1.700,00 | 1.675,72 | 50.142.547 | 29.923 |
|
BSOKE
|
18,59 | 18,58 | 18,59 | -2,67% | 18,54 | 19,24 | 18,82 | 39.559.608 | 2.102.541 |
|
BTCIM
|
3,64 | 3,64 | 3,65 | -2,15% | 3,64 | 3,76 | 3,69 | 274.409.747 | 74.293.514 |
|
BUCIM
|
5,67 | 5,66 | 5,67 | -1,56% | 5,63 | 5,79 | 5,71 | 4.123.794 | 722.802 |
|
CANTE
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,34 | 1,32 | 263.060.385 | 199.376.994 |
|
CCOLA
|
77,95 | 77,90 | 77,95 | -3,35% | 76,65 | 80,65 | 78,04 | 398.352.012 | 5.104.750 |
|
CEMZY
|
14,12 | 14,11 | 14,13 | -0,77% | 13,97 | 14,33 | 14,17 | 83.278.458 | 5.877.521 |
|
CGCAM
|
30,42 | 30,38 | 30,42 | -2,00% | 30,28 | 31,36 | 30,76 | 22.029.008 | 716.265 |
|
CIMSA
|
43,72 | 43,70 | 43,72 | -2,50% | 43,60 | 44,92 | 44,12 | 131.987.117 | 2.991.465 |
|
CITAS
|
167,30 | 167,30 | 167,50 | -5,27% | 166,70 | 174,10 | 169,13 | 1.148.719.848 | 6.791.894 |
|
CLEBI
|
1.447,00 | 1.446,00 | 1.448,00 | 0,14% | 1.438,00 | 1.453,00 | 1.444,93 | 17.138.338 | 11.861 |
|
CVKMD
|
14,32 | 14,31 | 14,33 | 0,99% | 14,22 | 14,76 | 14,48 | 276.296.934 | 19.081.987 |
|
CWENE
|
29,30 | 29,28 | 29,30 | -0,54% | 28,86 | 29,66 | 29,25 | 227.029.167 | 7.762.043 |
|
DAPGM
|
7,53 | 7,52 | 7,53 | -3,46% | 7,48 | 7,86 | 7,68 | 158.855.861 | 20.688.298 |
|
DEVA
|
99,25 | 99,25 | 99,35 | -4,75% | 98,00 | 104,10 | 100,09 | 56.287.863 | 562.368 |
|
DOAS
|
161,30 | 161,20 | 161,30 | -1,16% | 160,50 | 164,30 | 162,39 | 59.242.004 | 364.816 |
|
DOFRB
|
100,60 | 100,60 | 100,70 | -2,33% | 100,50 | 104,40 | 102,38 | 148.153.885 | 1.447.088 |
|
DOHOL
|
21,44 | 21,42 | 21,44 | -1,38% | 21,24 | 21,98 | 21,58 | 106.550.374 | 4.937.597 |
|
DSTKF
|
2.627,50 | 2.627,50 | 2.632,50 | 0,86% | 2.607,50 | 2.647,50 | 2.623,16 | 617.165.778 | 235.276 |
|
EBEBK
|
82,65 | 82,60 | 82,70 | 0,36% | 82,35 | 84,45 | 83,40 | 38.494.486 | 461.548 |
|
ECILC
|
68,20 | 68,20 | 68,25 | -1,80% | 67,70 | 70,10 | 68,76 | 169.396.505 | 2.463.504 |
|
ECOGR
|
38,22 | 38,20 | 38,26 | 0,58% | 37,50 | 38,68 | 38,00 | 114.394.519 | 3.010.666 |
|
ECZYT
|
296,75 | 296,75 | 297,00 | -1,66% | 296,25 | 302,75 | 298,97 | 21.350.785 | 71.414 |
|
EFOR
|
20,56 | 20,54 | 20,58 | 1,28% | 20,30 | 20,94 | 20,57 | 932.157.628 | 45.321.310 |
|
EGEEN
|
6.682,50 | 6.677,50 | 6.682,50 | 2,45% | 6.525,00 | 6.860,00 | 6.743,87 | 273.032.323 | 40.486 |
|
EGGUB
|
108,00 | 108,00 | 108,10 | -3,05% | 107,10 | 112,00 | 109,67 | 25.648.477 | 233.869 |
|
EGPRO
|
37,50 | 37,44 | 37,50 | -1,21% | 37,14 | 39,00 | 37,97 | 23.325.944 | 614.327 |
|
EKDMR
|
43,68 | 43,68 | 43,74 | -1,84% | 43,28 | 44,66 | 43,69 | 140.723.088 | 3.220.823 |
|
EKGYO
|
19,81 | 19,80 | 19,81 | -3,74% | 19,75 | 20,62 | 20,11 | 1.406.138.290 | 69.925.779 |
|
EKIM
|
17,12 | 17,10 | 17,12 | -1,89% | 17,07 | 17,54 | 17,28 | 89.631.566 | 5.187.308 |
|
ENDAE
|
16,14 | 16,13 | 16,14 | -0,55% | 16,13 | 16,51 | 16,31 | 10.423.267 | 638.998 |
|
ENERY
|
12,56 | 12,55 | 12,56 | 1,29% | 12,37 | 12,77 | 12,50 | 341.484.644 | 27.320.866 |
|
ENJSA
|
111,30 | 111,30 | 111,40 | -2,62% | 111,00 | 114,40 | 112,79 | 176.590.710 | 1.565.717 |
|
ENKAI
|
86,55 | 86,50 | 86,55 | -3,08% | 86,35 | 89,60 | 87,61 | 710.686.155 | 8.112.213 |
|
ENTRA
|
4,15 | 4,14 | 4,15 | -1,19% | 4,14 | 4,24 | 4,18 | 30.076.093 | 7.194.137 |
|
EREGL
|
38,48 | 38,46 | 38,48 | -0,98% | 38,38 | 39,28 | 38,83 | 2.028.710.233 | 52.244.253 |
|
ESCAR
|
42,66 | 42,62 | 42,70 | -4,13% | 42,46 | 44,60 | 43,27 | 35.969.533 | 831.232 |
|
ESEN
|
3,39 | 3,39 | 3,40 | 0,59% | 3,37 | 3,43 | 3,41 | 31.755.404 | 9.322.912 |
|
EUPWR
|
73,35 | 73,35 | 73,40 | 1,88% | 71,15 | 73,80 | 72,37 | 515.103.052 | 7.117.600 |
|
EUREN
|
3,81 | 3,80 | 3,81 | 0,00% | 3,79 | 3,85 | 3,82 | 27.322.278 | 7.148.296 |
|
FENER
|
2,79 | 2,78 | 2,79 | -3,46% | 2,75 | 2,82 | 2,79 | 220.791.179 | 79.085.362 |
|
FROTO
|
79,95 | 79,95 | 80,00 | -2,20% | 79,80 | 82,20 | 80,90 | 756.157.633 | 9.346.688 |
|
FZLGY
|
9,58 | 9,58 | 9,59 | 1,81% | 9,39 | 9,79 | 9,64 | 116.623.205 | 12.102.877 |
|
GARAN
|
130,40 | 130,40 | 130,50 | -2,61% | 129,90 | 134,20 | 131,67 | 1.874.350.443 | 14.235.482 |
|
GEDIK
|
5,51 | 5,51 | 5,53 | -0,72% | 5,51 | 5,61 | 5,57 | 6.522.847 | 1.172.016 |
|
GENIL
|
11,41 | 11,40 | 11,42 | -2,48% | 11,37 | 11,69 | 11,50 | 192.947.902 | 16.781.838 |
|
GENTS
|
5,04 | 5,02 | 5,04 | -0,40% | 5,01 | 5,11 | 5,06 | 6.474.803 | 1.279.525 |
|
GESAN
|
61,30 | 61,30 | 61,35 | 0,33% | 60,25 | 62,50 | 61,20 | 335.700.704 | 5.484.910 |
|
GIPTA
|
70,40 | 70,35 | 70,45 | 0,00% | 67,90 | 73,10 | 70,89 | 215.929.406 | 3.045.845 |
|
GLCVY
|
50,95 | 50,90 | 50,95 | -2,02% | 50,80 | 53,00 | 51,46 | 12.715.945 | 247.123 |
|
GLRMK
|
166,90 | 166,80 | 166,90 | -2,28% | 166,00 | 171,70 | 168,60 | 230.163.080 | 1.365.114 |
|
GLYHO
|
16,32 | 16,31 | 16,32 | -0,49% | 16,22 | 16,49 | 16,32 | 19.165.553 | 1.174.038 |
|
GMTAS
|
48,98 | 48,96 | 48,98 | -2,62% | 48,90 | 50,80 | 49,74 | 46.250.312 | 929.921 |
|
GOKNR
|
17,81 | 17,81 | 17,83 | -0,34% | 17,79 | 18,10 | 17,90 | 25.507.347 | 1.425.188 |
|
GOLTS
|
290,00 | 289,75 | 290,25 | -1,02% | 289,75 | 294,25 | 291,41 | 13.672.224 | 46.917 |
|
GOZDE
|
22,46 | 22,42 | 22,48 | -4,43% | 22,40 | 23,88 | 23,11 | 21.974.087 | 950.839 |
|
GRSEL
|
300,25 | 299,75 | 300,25 | 1,78% | 297,25 | 307,00 | 301,83 | 129.595.132 | 429.361 |
|
GRTHO
|
227,40 | 227,40 | 227,60 | -3,11% | 224,60 | 236,90 | 231,70 | 95.643.033 | 412.790 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 70.542.705 | 69.895.461 |
|
GUBRF
|
469,75 | 469,50 | 470,00 | -1,88% | 466,25 | 479,75 | 472,50 | 427.972.190 | 905.770 |
|
GWIND
|
22,40 | 22,38 | 22,40 | -1,15% | 22,38 | 22,94 | 22,68 | 27.264.298 | 1.202.140 |
|
HALKB
|
45,90 | 45,88 | 45,90 | -2,51% | 45,54 | 47,98 | 46,65 | 1.026.479.597 | 22.003.430 |
|
HATSN
|
60,95 | 60,90 | 60,95 | -1,93% | 60,90 | 63,20 | 61,96 | 120.151.051 | 1.939.292 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -1,41% | 2,77 | 2,87 | 2,84 | 793.134.184 | 279.559.781 |
|
HLGYO
|
4,27 | 4,25 | 4,27 | -1,39% | 4,25 | 4,37 | 4,30 | 38.051.188 | 8.844.864 |
|
HRKET
|
84,20 | 84,15 | 84,25 | 3,12% | 81,70 | 87,10 | 84,82 | 154.319.891 | 1.819.303 |
|
HTTBT
|
33,12 | 33,10 | 33,12 | -3,27% | 33,08 | 34,36 | 33,57 | 13.112.414 | 390.573 |
|
IEYHO
|
232,00 | 231,90 | 232,00 | 1,09% | 230,90 | 232,80 | 231,86 | 246.093.814 | 1.061.404 |
|
IHLAS
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,33 | 1,21 | 615.948.229 | 510.012.840 |
|
INDES
|
11,38 | 11,37 | 11,39 | -2,40% | 11,36 | 11,70 | 11,46 | 28.750.476 | 2.507.920 |
|
INTET
|
60,20 | 60,10 | 60,20 | -1,55% | 59,05 | 64,00 | 61,50 | 1.120.637.960 | 18.222.859 |
|
INVEO
|
6,56 | 6,55 | 6,56 | 0,15% | 6,50 | 6,63 | 6,58 | 8.053.540 | 1.224.921 |
|
INVES
|
765,50 | 765,00 | 766,50 | -1,54% | 765,50 | 788,00 | 776,94 | 12.891.802 | 16.593 |
|
ISCTR
|
13,50 | 13,49 | 13,50 | -2,46% | 13,38 | 13,91 | 13,62 | 4.416.781.985 | 324.310.371 |
|
ISDMR
|
60,75 | 60,70 | 60,75 | 1,25% | 60,00 | 61,20 | 60,56 | 45.500.164 | 751.313 |
|
ISFIN
|
18,84 | 18,83 | 18,84 | -1,31% | 18,82 | 19,20 | 19,01 | 9.116.368 | 479.665 |
|
ISGYO
|
22,98 | 22,94 | 22,98 | -2,13% | 22,88 | 23,62 | 23,16 | 11.509.065 | 496.888 |
|
ISKPL
|
6,85 | 6,84 | 6,85 | -1,72% | 6,78 | 7,02 | 6,89 | 81.594.632 | 11.838.718 |
|
ISMEN
|
34,14 | 34,14 | 34,16 | -2,35% | 34,08 | 35,44 | 34,58 | 80.520.614 | 2.328.454 |
|
IZENR
|
6,63 | 6,62 | 6,63 | -2,50% | 6,59 | 6,85 | 6,71 | 33.501.034 | 4.992.069 |
|
KARCL
|
220,50 | 220,50 | 220,80 | 1,61% | 217,00 | 223,00 | 219,35 | 332.834.493 | 1.517.384 |
|
KAREL
|
7,79 | 7,78 | 7,79 | -2,38% | 7,75 | 8,05 | 7,89 | 36.765.983 | 4.661.960 |
|
KARSN
|
13,64 | 13,63 | 13,64 | -4,82% | 13,63 | 14,60 | 14,11 | 308.658.861 | 21.872.781 |
|
KATMR
|
1,84 | 1,83 | 1,84 | 0,00% | 1,82 | 1,87 | 1,85 | 69.500.641 | 37.624.892 |
|
KAYSE
|
3,91 | 3,91 | 3,92 | -0,76% | 3,90 | 3,96 | 3,93 | 8.039.127 | 2.044.058 |
|
KBORU
|
17,09 | 17,08 | 17,10 | -1,21% | 16,85 | 17,67 | 17,23 | 125.229.136 | 7.268.921 |
|
KCAER
|
13,10 | 13,09 | 13,10 | -2,31% | 13,07 | 13,58 | 13,30 | 78.185.238 | 5.877.770 |
|
KCHOL
|
219,10 | 219,00 | 219,10 | -2,84% | 218,00 | 226,90 | 222,14 | 3.415.728.383 | 15.377.610 |
|
KLGYO
|
4,45 | 4,44 | 4,45 | -2,41% | 4,43 | 4,60 | 4,50 | 12.697.634 | 2.822.388 |
|
KLKIM
|
25,42 | 25,40 | 25,44 | 0,08% | 25,34 | 25,86 | 25,58 | 17.235.655 | 673.761 |
|
KLRHO
|
56,65 | 56,60 | 56,65 | -3,16% | 56,60 | 59,25 | 57,89 | 46.456.657 | 802.457 |
|
KLSER
|
22,84 | 22,82 | 22,86 | 0,09% | 22,82 | 23,04 | 22,93 | 11.137.282 | 485.675 |
|
KLYPV
|
60,45 | 60,45 | 60,50 | -2,50% | 60,40 | 62,40 | 61,17 | 53.675.066 | 877.530 |
|
KMPUR
|
18,02 | 18,02 | 18,03 | -0,93% | 17,91 | 18,28 | 18,10 | 9.258.482 | 511.443 |
|
KOCMT
|
4,36 | 4,36 | 4,37 | 5,06% | 3,90 | 4,48 | 4,23 | 456.716.484 | 108.034.432 |
|
KONYA
|
4.290,00 | 4.282,50 | 4.290,00 | -0,23% | 4.245,00 | 4.385,00 | 4.309,65 | 54.853.185 | 12.728 |
|
KOPOL
|
4,98 | 4,97 | 4,98 | -0,80% | 4,96 | 5,09 | 5,03 | 16.266.408 | 3.236.994 |
|
KORDS
|
3,89 | 3,88 | 3,89 | -3,23% | 3,83 | 4,10 | 3,95 | 54.204.843 | 13.732.269 |
|
KOTON
|
12,09 | 12,09 | 12,11 | -0,17% | 12,07 | 12,20 | 12,14 | 7.573.417 | 624.059 |
|
KPEKS
|
97,00 | 96,95 | 97,05 | 0,10% | 95,85 | 98,80 | 97,13 | 197.830.299 | 2.036.769 |
|
KRDMA
|
49,24 | 49,22 | 49,24 | -3,07% | 49,14 | 51,60 | 50,23 | 113.359.228 | 2.256.660 |
|
KRDMB
|
94,50 | 94,50 | 94,65 | -2,93% | 93,15 | 97,85 | 95,41 | 51.696.979 | 541.827 |
|
KRDMD
|
44,70 | 44,68 | 44,70 | -1,76% | 44,58 | 46,12 | 45,44 | 1.128.548.170 | 24.834.893 |
|
KTLEV
|
30,50 | - | 30,50 | -9,98% | 30,50 | 30,50 | 30,50 | 87.517.127 | 2.869.414 |
|
KUYAS
|
70,65 | 70,65 | 70,70 | -2,82% | 70,15 | 72,60 | 70,80 | 705.358.883 | 9.962.659 |
|
KZBGY
|
1,75 | 1,74 | 1,75 | -1,69% | 1,73 | 1,81 | 1,77 | 45.766.938 | 25.873.577 |
|
LIDER
|
22,40 | 22,36 | 22,40 | 0,54% | 22,04 | 23,98 | 23,03 | 187.504.325 | 8.141.657 |
|
LILAK
|
27,68 | 27,68 | 27,70 | -0,65% | 27,64 | 28,12 | 27,88 | 24.305.398 | 871.719 |
|
LINK
|
5,13 | 5,12 | 5,13 | 0,00% | 5,11 | 5,23 | 5,16 | 24.854.890 | 4.817.686 |
|
LMKDC
|
21,66 | 21,64 | 21,66 | -1,28% | 21,62 | 22,24 | 21,85 | 33.538.082 | 1.534.617 |
|
LOGO
|
136,70 | 136,60 | 136,70 | -2,01% | 136,50 | 140,20 | 138,07 | 26.942.074 | 195.134 |
|
LRSHO
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,53 | 2,48 | 54.080.732 | 21.833.050 |
|
LYDHO
|
131,50 | 131,50 | 131,60 | -2,23% | 129,70 | 136,30 | 132,69 | 17.807.246 | 134.200 |
|
MAGEN
|
34,20 | 34,20 | 34,26 | -2,68% | 33,98 | 35,88 | 35,10 | 161.316.012 | 4.595.524 |
|
MASFN
|
36,62 | 36,62 | 36,66 | -1,29% | 36,54 | 37,42 | 36,98 | 63.588.420 | 1.719.600 |
|
MAVI
|
36,24 | 36,22 | 36,24 | -3,41% | 36,00 | 37,88 | 36,75 | 136.882.509 | 3.725.031 |
|
MEGMT
|
41,74 | 41,72 | 41,74 | -4,27% | 41,52 | 44,44 | 42,73 | 157.874.264 | 3.694.352 |
|
MERIT
|
15,78 | 15,77 | 15,79 | -0,19% | 15,73 | 16,05 | 15,87 | 11.820.172 | 744.802 |
|
METEN
|
19,13 | 19,12 | 19,13 | 0,74% | 18,94 | 19,64 | 19,23 | 200.066.345 | 10.402.022 |
|
MGROS
|
523,50 | 523,00 | 523,50 | -2,79% | 522,00 | 542,50 | 531,21 | 1.006.331.044 | 1.894.409 |
|
MIATK
|
36,24 | 36,24 | 36,26 | -5,92% | 36,20 | 38,72 | 37,33 | 968.419.893 | 25.940.956 |
|
MOBTL
|
12,47 | 12,47 | 12,48 | -1,03% | 12,33 | 12,74 | 12,47 | 31.417.124 | 2.519.137 |
|
MOGAN
|
12,91 | 12,90 | 12,92 | -3,22% | 12,86 | 13,59 | 13,17 | 84.510.774 | 6.416.886 |
|
MOPAS
|
24,36 | 24,32 | 24,36 | -2,48% | 23,74 | 25,08 | 24,61 | 28.238.333 | 1.147.435 |
|
MPARK
|
431,00 | 430,75 | 431,00 | -1,71% | 425,75 | 438,75 | 430,60 | 98.310.358 | 228.310 |
|
NATEN
|
5,24 | 5,24 | 5,25 | -0,38% | 5,23 | 5,37 | 5,30 | 15.332.450 | 2.895.829 |
|
NETCD
|
112,00 | 112,00 | 112,10 | 2,75% | 108,20 | 114,50 | 111,46 | 266.737.871 | 2.393.228 |
|
NTGAZ
|
11,05 | 11,03 | 11,05 | -1,78% | 11,03 | 11,29 | 11,13 | 11.254.696 | 1.011.427 |
|
NTHOL
|
39,94 | 39,90 | 39,94 | -1,58% | 39,50 | 40,84 | 39,97 | 22.457.031 | 561.914 |
|
NUHCM
|
217,60 | 217,60 | 217,80 | -0,91% | 217,50 | 220,80 | 218,99 | 1.981.451 | 9.048 |
|
OBAMS
|
5,33 | 5,32 | 5,33 | -1,48% | 5,29 | 5,44 | 5,35 | 43.161.580 | 8.065.846 |
|
ODAS
|
7,13 | 7,12 | 7,13 | -1,11% | 7,10 | 7,37 | 7,24 | 168.202.299 | 23.224.816 |
|
ODINE
|
633,50 | - | 633,50 | -9,95% | 633,50 | 633,50 | 633,50 | 2.383.227 | 3.762 |
|
ORGE
|
22,10 | 22,10 | 22,16 | -2,81% | 22,02 | 22,74 | 22,36 | 38.665.610 | 1.728.903 |
|
ORZAX
|
81,95 | 81,95 | 82,00 | -0,97% | 81,90 | 84,05 | 82,76 | 105.517.964 | 1.275.021 |
|
OTKAR
|
307,00 | 306,50 | 307,00 | -2,07% | 304,50 | 314,50 | 309,15 | 52.319.372 | 169.234 |
|
OYAKC
|
21,38 | 21,38 | 21,40 | -1,84% | 21,32 | 21,94 | 21,59 | 67.206.209 | 3.112.639 |
|
OYYAT
|
33,30 | 33,22 | 33,30 | 0,24% | 33,04 | 33,64 | 33,33 | 9.119.139 | 273.623 |
|
OZATD
|
5.002,50 | 5.002,50 | 5.005,00 | 3,57% | 4.820,00 | 5.080,00 | 4.968,97 | 47.876.013 | 9.635 |
|
OZKGY
|
12,71 | 12,70 | 12,71 | -1,78% | 12,65 | 13,03 | 12,80 | 11.891.152 | 929.326 |
|
PAGYO
|
134,60 | 134,30 | 135,20 | 1,82% | 130,70 | 136,70 | 133,18 | 14.265.846 | 107.117 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,33 | 1,32 | 74.829.994 | 56.779.086 |
|
PAPIL
|
12,30 | 12,29 | 12,30 | -1,05% | 12,27 | 12,60 | 12,43 | 17.968.141 | 1.446.051 |
|
PARSN
|
70,30 | 70,25 | 70,30 | -0,71% | 70,05 | 71,35 | 70,63 | 8.163.451 | 115.587 |
|
PASEU
|
75,95 | - | 75,95 | -9,96% | 75,95 | 75,95 | 75,95 | 19.459.074 | 256.209 |
|
PATEK
|
21,74 | 21,72 | 21,74 | -4,98% | 21,20 | 23,18 | 22,20 | 464.978.944 | 20.942.760 |
|
PETKM
|
22,96 | 22,94 | 22,96 | -2,96% | 22,86 | 23,84 | 23,38 | 978.962.970 | 41.869.829 |
|
PGSUS
|
152,00 | 151,90 | 152,00 | -2,94% | 151,70 | 156,60 | 153,63 | 748.857.736 | 4.874.439 |
|
POLHO
|
21,94 | 21,92 | 21,94 | -0,63% | 21,84 | 22,30 | 22,10 | 12.417.742 | 561.974 |
|
POLTK
|
4.190,00 | 4.192,50 | 4.205,00 | 2,01% | 4.112,50 | 4.347,50 | 4.234,05 | 31.823.093 | 7.516 |
|
PSGYO
|
2,95 | 2,94 | 2,95 | -3,91% | 2,93 | 3,09 | 2,99 | 231.954.961 | 77.581.936 |
|
QUAGR
|
3,00 | 3,00 | 3,01 | -1,64% | 3,00 | 3,10 | 3,04 | 92.178.712 | 30.285.419 |
|
QUICK
|
59,20 | 59,20 | 59,30 | 0,34% | 58,45 | 59,90 | 59,11 | 65.623.479 | 1.110.251 |
|
RALYH
|
263,75 | 263,75 | 264,00 | -2,31% | 257,50 | 273,50 | 266,18 | 287.736.010 | 1.080.994 |
|
REEDR
|
5,59 | 5,59 | 5,60 | 5,87% | 5,29 | 5,80 | 5,70 | 398.028.340 | 69.805.483 |
|
RGYAS
|
195,70 | 195,70 | 195,80 | -1,61% | 194,80 | 199,90 | 196,71 | 146.536.207 | 744.951 |
|
RYGYO
|
42,08 | 42,08 | 42,14 | -4,36% | 40,94 | 46,00 | 43,02 | 101.301.445 | 2.355.013 |
|
RYSAS
|
26,36 | 26,34 | 26,36 | -2,51% | 25,70 | 27,32 | 26,63 | 228.193.683 | 8.569.082 |
|
SAFKR
|
13,21 | 13,20 | 13,21 | -3,01% | 13,11 | 13,69 | 13,36 | 33.362.013 | 2.496.532 |
|
SAHOL
|
92,00 | 91,95 | 92,00 | -3,11% | 91,10 | 95,20 | 92,78 | 2.119.307.772 | 22.846.661 |
|
SARAE
|
87,45 | 87,40 | 87,45 | 0,29% | 85,15 | 88,65 | 86,95 | 1.289.061.952 | 14.825.066 |
|
SARKY
|
22,78 | 22,78 | 22,80 | -2,73% | 22,66 | 23,46 | 23,02 | 57.855.896 | 2.513.885 |
|
SASA
|
2,99 | 2,98 | 2,99 | 1,70% | 2,95 | 3,06 | 3,01 | 11.501.117.725 | 3.822.978.629 |
|
SDTTR
|
19,68 | 19,69 | 19,70 | -1,35% | 19,46 | 20,10 | 19,74 | 57.110.886 | 2.893.850 |
|
SELEC
|
291,75 | - | 291,75 | -9,95% | 291,75 | 291,75 | 291,75 | 6.522.363 | 22.356 |
|
SISE
|
42,74 | 42,72 | 42,74 | -1,79% | 42,58 | 44,02 | 43,36 | 1.437.229.460 | 33.146.239 |
|
SKBNK
|
6,42 | 6,41 | 6,42 | -0,93% | 6,39 | 6,58 | 6,48 | 317.980.824 | 49.066.943 |
|
SMRTG
|
8,07 | 8,06 | 8,07 | 0,88% | 7,84 | 8,24 | 8,06 | 112.439.345 | 13.956.922 |
|
SNGYO
|
3,07 | 3,06 | 3,07 | -1,92% | 3,05 | 3,15 | 3,10 | 50.652.930 | 16.365.263 |
|
SOKM
|
58,90 | 58,85 | 58,90 | -2,48% | 58,40 | 60,80 | 59,30 | 133.381.890 | 2.249.267 |
|
SRVGY
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,45 | 2,43 | 11.537.068 | 4.744.163 |
|
SSAAT
|
31,72 | 31,72 | 31,76 | -2,46% | 31,66 | 32,76 | 32,13 | 33.495.203 | 1.042.471 |
|
SUNTK
|
31,34 | 31,28 | 31,34 | -1,07% | 31,08 | 32,10 | 31,50 | 8.024.703 | 254.744 |
|
SURGY
|
29,42 | 29,40 | 29,42 | -1,14% | 29,38 | 30,18 | 29,79 | 21.729.769 | 729.441 |
|
SUWEN
|
7,04 | 7,03 | 7,06 | 2,03% | 6,92 | 7,19 | 7,05 | 22.638.998 | 3.209.968 |
|
TABGD
|
228,00 | 228,00 | 228,20 | -1,68% | 226,80 | 231,90 | 229,02 | 60.073.012 | 262.308 |
|
TARKM
|
517,50 | 517,50 | 518,00 | -0,67% | 513,00 | 528,50 | 521,02 | 26.601.342 | 51.056 |
|
TATEN
|
7,37 | 7,36 | 7,37 | -0,94% | 7,34 | 7,54 | 7,45 | 51.482.930 | 6.914.144 |
|
TAVHL
|
261,75 | 261,50 | 261,75 | -2,51% | 260,25 | 268,00 | 263,40 | 322.209.364 | 1.224.230 |
|
TCELL
|
99,80 | 99,75 | 99,80 | -2,54% | 99,50 | 102,80 | 100,71 | 1.186.333.686 | 11.779.309 |
|
TCKRC
|
135,30 | 135,10 | 135,30 | -2,66% | 135,00 | 139,30 | 137,50 | 274.996.937 | 1.999.961 |
|
TEZOL
|
8,69 | 8,68 | 8,69 | -1,47% | 8,67 | 8,88 | 8,76 | 10.129.818 | 1.156.304 |
|
THYAO
|
291,50 | 291,25 | 291,50 | -1,35% | 290,00 | 296,50 | 292,43 | 5.694.075.076 | 19.471.296 |
|
TKFEN
|
233,40 | 233,30 | 233,50 | 7,91% | 217,60 | 233,70 | 228,23 | 1.302.247.185 | 5.705.744 |
|
TKNKA
|
165,70 | 165,50 | 165,70 | -4,77% | 165,00 | 176,20 | 170,53 | 533.930.653 | 3.131.068 |
|
TMSN
|
73,85 | 73,80 | 73,90 | 5,42% | 70,05 | 75,70 | 73,60 | 71.337.936 | 969.263 |
|
TNZTP
|
32,08 | 32,08 | 32,12 | 0,94% | 31,54 | 32,84 | 32,20 | 83.508.428 | 2.593.382 |
|
TOASO
|
286,75 | 286,50 | 286,75 | 0,88% | 285,25 | 292,25 | 288,63 | 675.668.523 | 2.340.968 |
|
TRALT
|
51,30 | 51,30 | 51,35 | -1,82% | 50,85 | 52,70 | 51,58 | 1.275.512.065 | 24.728.430 |
|
TRCAS
|
48,18 | 48,18 | 48,22 | -2,67% | 48,14 | 50,00 | 48,90 | 34.116.573 | 697.723 |
|
TRENJ
|
105,00 | 104,90 | 105,00 | -0,85% | 104,40 | 106,40 | 105,52 | 49.274.319 | 466.986 |
|
TRGYO
|
92,70 | 92,60 | 92,70 | -1,28% | 92,50 | 94,20 | 93,16 | 35.747.815 | 383.719 |
|
TRMET
|
134,30 | 134,30 | 134,40 | -1,61% | 132,80 | 138,40 | 135,43 | 293.382.300 | 2.166.244 |
|
TSKB
|
11,20 | 11,20 | 11,21 | -2,52% | 11,12 | 11,59 | 11,27 | 122.525.295 | 10.869.411 |
|
TSPOR
|
0,98 | 0,98 | 0,99 | -2,97% | 0,96 | 1,01 | 0,99 | 276.374.295 | 278.458.880 |
|
TTKOM
|
56,25 | 56,20 | 56,25 | -2,00% | 55,60 | 58,10 | 56,86 | 1.205.054.909 | 21.194.118 |
|
TTRAK
|
423,75 | 423,75 | 424,50 | -0,53% | 423,50 | 429,50 | 426,17 | 15.287.653 | 35.872 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,08 | 2,05 | 48.266.848 | 23.572.638 |
|
TUPRS
|
407,75 | 407,50 | 407,75 | -1,92% | 405,50 | 418,25 | 410,86 | 4.194.355.586 | 10.208.297 |
|
TUREX
|
5,88 | 5,87 | 5,88 | -0,17% | 5,85 | 5,94 | 5,89 | 24.197.317 | 4.107.593 |
|
TURSG
|
6,13 | 6,14 | 6,15 | -0,97% | 6,11 | 6,24 | 6,17 | 98.932.985 | 16.035.060 |
|
UCAYM
|
20,98 | 20,96 | 20,98 | -0,10% | 20,72 | 21,30 | 20,99 | 35.456.552 | 1.689.263 |
|
ULKER
|
90,40 | 90,35 | 90,40 | -3,00% | 89,95 | 93,40 | 91,01 | 275.043.569 | 3.022.220 |
|
USAK
|
1,19 | 1,18 | 1,19 | 1,71% | 1,17 | 1,21 | 1,19 | 37.800.774 | 31.667.551 |
|
VAKBN
|
34,56 | 34,56 | 34,58 | -3,30% | 34,34 | 35,86 | 35,13 | 938.981.831 | 26.729.555 |
|
VAKFA
|
10,99 | 10,98 | 10,99 | -0,63% | 10,93 | 11,14 | 11,02 | 20.047.697 | 1.819.262 |
|
VAKFN
|
1,12 | 1,11 | 1,12 | 0,00% | 1,10 | 1,13 | 1,11 | 23.605.058 | 21.194.641 |
|
VAKKO
|
66,40 | 66,15 | 66,45 | -0,75% | 66,05 | 67,70 | 66,77 | 3.175.550 | 47.558 |
|
VESBE
|
5,97 | 5,96 | 5,97 | 3,65% | 5,78 | 6,18 | 6,03 | 192.823.167 | 31.997.369 |
|
VESTL
|
26,80 | 26,80 | 26,82 | 2,06% | 26,64 | 28,26 | 27,42 | 385.071.750 | 14.046.198 |
|
VEYAS
|
112,60 | 112,50 | 112,60 | -6,01% | 111,70 | 121,50 | 115,63 | 229.371.169 | 1.983.702 |
|
VKGYO
|
1,90 | 1,90 | 1,91 | -0,52% | 1,90 | 1,92 | 1,91 | 14.405.938 | 7.557.417 |
|
YATAS
|
30,20 | 30,18 | 30,22 | -2,08% | 30,16 | 31,06 | 30,48 | 15.493.460 | 508.299 |
|
YEOTK
|
34,28 | 34,26 | 34,28 | -0,17% | 33,66 | 35,00 | 34,27 | 365.317.559 | 10.659.017 |
|
YGGYO
|
223,40 | 223,20 | 223,40 | 0,68% | 220,80 | 224,40 | 223,02 | 15.319.836 | 68.693 |
|
YKBNK
|
35,42 | 35,40 | 35,42 | -3,33% | 35,22 | 36,76 | 35,88 | 4.112.153.062 | 114.621.139 |
|
YYLGD
|
9,85 | 9,85 | 9,86 | -1,10% | 9,84 | 10,03 | 9,92 | 26.654.517 | 2.686.063 |
|
ZERGY
|
9,39 | 9,38 | 9,39 | -2,19% | 9,35 | 9,64 | 9,50 | 27.835.084 | 2.929.367 |
|
ZOREN
|
2,65 | 2,65 | - | 9,96% | 2,43 | 2,65 | 2,59 | 204.093.226 | 78.916.859 |
|
ZRGYO
|
20,28 | 20,28 | 20,32 | 2,94% | 19,55 | 20,44 | 20,08 | 30.487.389 | 1.518.431 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.