Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,71 | - | 4,71 | -9,94% | 4,71 | 4,71 | 4,71 | 1.672.822 | 355.164 |
|
AAGYO
|
8,30 | - | - | -4,60% | 8,29 | 8,99 | 8,43 | 23.324.079 | 2.766.592 |
|
ADGYO
|
46,08 | 46,04 | 46,08 | -6,23% | 46,00 | 49,00 | 47,23 | 10.923.217 | 231.286 |
|
AEFES
|
18,45 | 18,44 | 18,46 | -1,81% | 18,45 | 18,83 | 18,65 | 112.533.288 | 6.034.330 |
|
AGESA
|
235,10 | 235,30 | 235,60 | -2,25% | 233,90 | 240,30 | 235,82 | 12.478.387 | 52.916 |
|
AGHOL
|
33,50 | 33,50 | 33,54 | -1,64% | 33,20 | 34,00 | 33,66 | 24.656.461 | 732.627 |
|
AGROT
|
1,61 | 1,61 | 1,62 | -3,01% | 1,58 | 1,66 | 1,60 | 17.679.096 | 11.040.928 |
|
AHGAZ
|
41,16 | 41,12 | 41,18 | -1,44% | 40,00 | 42,06 | 41,02 | 71.422.505 | 1.741.252 |
|
AKBNK
|
70,45 | 70,45 | 70,50 | -0,35% | 69,70 | 70,95 | 70,42 | 2.323.172.381 | 32.989.979 |
|
AKCNS
|
196,50 | 196,40 | 196,60 | -2,48% | 196,00 | 200,00 | 197,98 | 21.383.750 | 108.008 |
|
AKFGY
|
2,36 | 2,35 | 2,36 | -4,07% | 2,35 | 2,46 | 2,38 | 24.326.079 | 10.222.561 |
|
AKFIS
|
14,80 | - | - | -3,52% | 14,80 | 16,87 | 15,95 | 137.584.571 | 8.628.671 |
|
AKFYE
|
3,56 | 3,55 | 3,56 | -3,00% | 3,53 | 3,85 | 3,68 | 46.270.695 | 12.589.702 |
|
AKGRT
|
5,42 | 5,41 | 5,42 | -1,81% | 5,36 | 5,51 | 5,42 | 8.514.851 | 1.569.929 |
|
AKSA
|
10,57 | 10,57 | 10,58 | -2,58% | 10,57 | 10,85 | 10,69 | 32.951.934 | 3.083.356 |
|
AKSEN
|
63,40 | 63,40 | 63,45 | -3,43% | 63,35 | 65,55 | 64,40 | 113.750.991 | 1.766.367 |
|
AKSGY
|
9,21 | 9,18 | 9,21 | -0,65% | 9,17 | 9,37 | 9,25 | 9.539.624 | 1.030.827 |
|
ALARK
|
105,90 | 105,80 | 106,00 | -1,76% | 105,30 | 108,40 | 106,64 | 88.325.172 | 828.283 |
|
ALBRK
|
8,53 | 8,52 | 8,53 | -2,18% | 8,49 | 8,68 | 8,57 | 18.331.958 | 2.140.264 |
|
ALBTN
|
23,52 | - | - | -9,89% | 23,52 | 26,00 | 25,11 | 29.460.703 | 1.173.464 |
|
ALFAS
|
32,38 | 32,36 | 32,38 | -3,52% | 32,08 | 33,84 | 32,51 | 17.807.759 | 547.694 |
|
ALGYO
|
3,08 | - | - | -5,23% | 3,08 | 3,25 | 3,14 | 20.808.912 | 6.634.789 |
|
ALTNY
|
13,30 | 13,31 | 13,33 | -5,74% | 13,30 | 14,11 | 13,60 | 70.931.918 | 5.214.859 |
|
ANHYT
|
100,30 | 100,10 | 100,30 | 2,35% | 98,90 | 101,60 | 100,41 | 133.158.310 | 1.326.203 |
|
ANSGR
|
26,30 | 26,28 | 26,30 | -2,95% | 26,12 | 27,06 | 26,39 | 16.126.149 | 611.182 |
|
ARASE
|
100,10 | 100,10 | 100,50 | -6,54% | 99,00 | 107,50 | 101,92 | 9.767.885 | 95.837 |
|
ARCLK
|
85,35 | 85,30 | 85,35 | -2,07% | 85,20 | 87,35 | 86,17 | 43.505.138 | 504.865 |
|
ARDYZ
|
59,15 | 59,15 | 59,20 | -3,66% | 57,65 | 61,25 | 59,08 | 86.115.751 | 1.457.659 |
|
ARMGD
|
143,40 | - | 143,40 | -9,98% | 143,40 | 146,60 | 143,55 | 23.877.377 | 166.339 |
|
ASELS
|
366,25 | 366,25 | 366,50 | -1,74% | 365,00 | 373,50 | 368,77 | 2.041.783.420 | 5.536.735 |
|
ASGYO
|
9,69 | 9,68 | 9,70 | -3,68% | 9,67 | 10,04 | 9,78 | 8.315.480 | 849.899 |
|
ASTOR
|
245,70 | 245,60 | 245,70 | -0,93% | 243,00 | 253,50 | 247,87 | 3.044.169.490 | 12.281.517 |
|
ASUZU
|
43,32 | 43,30 | 43,34 | -4,87% | 43,32 | 45,36 | 44,01 | 6.076.311 | 138.080 |
|
ATAKP
|
34,54 | 34,52 | 34,58 | -1,20% | 33,90 | 34,98 | 34,32 | 3.801.507 | 110.774 |
|
ATATP
|
235,60 | 235,40 | 235,60 | -5,76% | 230,00 | 245,90 | 238,60 | 35.929.830 | 150.589 |
|
ATATR
|
8,34 | - | 8,34 | -9,94% | 8,34 | 8,34 | 8,34 | 1.510.057 | 181.062 |
|
AVPGY
|
52,60 | 52,55 | 52,65 | -2,77% | 52,60 | 54,70 | 53,38 | 7.165.606 | 134.238 |
|
AYDEM
|
22,58 | 22,56 | 22,58 | -4,81% | 22,48 | 23,44 | 22,88 | 9.196.210 | 401.863 |
|
AYGAZ
|
315,25 | 315,25 | 315,50 | -2,78% | 314,25 | 324,50 | 318,39 | 75.230.144 | 236.283 |
|
BALSU
|
6,37 | 6,38 | 6,39 | 1,76% | 5,72 | 6,65 | 6,38 | 245.473.395 | 38.466.730 |
|
BASGZ
|
40,50 | 40,50 | 40,62 | -2,69% | 40,44 | 41,62 | 40,85 | 2.521.981 | 61.734 |
|
BERA
|
11,60 | 11,59 | 11,61 | -4,13% | 11,59 | 12,12 | 11,83 | 27.041.922 | 2.286.874 |
|
BESLR
|
11,46 | 11,46 | 11,48 | -4,10% | 11,35 | 11,94 | 11,56 | 5.091.620 | 440.336 |
|
BETAE
|
56,50 | 56,50 | 56,55 | -8,13% | 55,35 | 61,20 | 57,30 | 180.615.921 | 3.151.922 |
|
BFREN
|
111,30 | 111,20 | 111,40 | -4,87% | 111,20 | 117,00 | 113,60 | 5.618.519 | 49.458 |
|
BIENY
|
16,37 | 16,37 | 16,38 | -5,97% | 16,26 | 17,23 | 16,62 | 11.532.972 | 693.869 |
|
BIGEN
|
103,10 | - | 103,10 | -9,96% | 103,10 | 103,10 | 103,10 | 583.855 | 5.663 |
|
BIMAS
|
411,75 | 411,50 | 412,00 | -1,91% | 411,75 | 423,50 | 417,40 | 865.106.922 | 2.072.595 |
|
BINBN
|
122,30 | - | 122,30 | -9,94% | 122,30 | 122,30 | 122,30 | 591.932 | 4.840 |
|
BINHO
|
6,35 | - | 6,35 | -9,93% | 6,35 | 6,35 | 6,35 | 4.006.202 | 630.898 |
|
BIOEN
|
12,99 | - | 12,99 | -9,98% | 12,99 | 13,97 | 13,24 | 23.397.411 | 1.767.277 |
|
BJKAS
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 14.666.923 | 8.477.990 |
|
BKRGY
|
6,11 | 6,11 | 6,13 | -7,00% | 6,10 | 6,60 | 6,30 | 24.710.426 | 3.920.111 |
|
BOBET
|
16,51 | 16,49 | 16,51 | -4,29% | 16,33 | 17,25 | 16,68 | 14.063.393 | 843.130 |
|
BORLS
|
2,07 | - | - | -9,21% | 2,07 | 2,29 | 2,16 | 16.810.637 | 7.798.891 |
|
BRISA
|
70,45 | 70,40 | 70,60 | -4,02% | 70,20 | 73,20 | 71,47 | 3.263.221 | 45.660 |
|
BRSAN
|
640,00 | 639,50 | 640,00 | -2,36% | 638,00 | 654,50 | 645,04 | 227.945.854 | 353.381 |
|
BRYAT
|
1.501,00 | 1.500,00 | 1.502,00 | -4,39% | 1.500,00 | 1.572,00 | 1.527,34 | 27.137.773 | 17.768 |
|
BSOKE
|
12,88 | - | 12,88 | -9,99% | 12,88 | 12,88 | 12,88 | 1.096.809 | 85.156 |
|
BTCIM
|
2,62 | - | 2,62 | -9,97% | 2,62 | 2,77 | 2,68 | 195.761.858 | 73.098.806 |
|
BUCIM
|
4,90 | 4,90 | 4,91 | -2,97% | 4,90 | 5,06 | 4,98 | 6.452.054 | 1.296.809 |
|
CANTE
|
1,11 | - | 1,11 | -9,76% | 1,11 | 1,22 | 1,15 | 149.872.880 | 130.931.144 |
|
CCOLA
|
78,80 | 78,75 | 78,80 | -1,50% | 77,95 | 81,00 | 78,86 | 70.199.634 | 890.135 |
|
CEMZY
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 911.855 | 87.932 |
|
CGCAM
|
22,66 | 22,64 | 22,66 | -8,92% | 22,56 | 24,78 | 22,97 | 18.060.877 | 786.136 |
|
CIMSA
|
40,68 | 40,68 | 40,70 | -1,55% | 40,46 | 41,12 | 40,84 | 47.785.993 | 1.170.168 |
|
CITAS
|
104,40 | - | 104,40 | -10,00% | 104,40 | 104,40 | 104,40 | 1.673.845 | 16.033 |
|
CLEBI
|
1.357,00 | 1.355,00 | 1.357,00 | -2,02% | 1.349,00 | 1.380,00 | 1.365,05 | 8.500.150 | 6.227 |
|
CVKMD
|
12,67 | 12,66 | 12,67 | -7,59% | 12,34 | 13,52 | 12,77 | 144.058.094 | 11.280.960 |
|
CWENE
|
22,28 | 22,26 | 22,28 | -6,70% | 22,02 | 23,78 | 22,66 | 119.997.081 | 5.294.521 |
|
DAPGM
|
5,00 | - | 5,00 | -9,91% | 5,00 | 5,00 | 5,00 | 50.629.435 | 10.125.887 |
|
DEVA
|
95,20 | 95,10 | 95,35 | -3,94% | 94,90 | 97,50 | 96,03 | 20.214.423 | 210.511 |
|
DOAS
|
151,20 | 151,10 | 151,20 | -2,20% | 151,00 | 154,80 | 152,57 | 37.668.252 | 246.886 |
|
DOFRB
|
82,70 | 82,60 | 82,70 | -7,44% | 80,50 | 89,30 | 84,45 | 91.031.086 | 1.077.882 |
|
DOHOL
|
19,83 | 19,82 | 19,84 | -1,83% | 19,82 | 20,26 | 19,96 | 58.584.191 | 2.934.888 |
|
DSTKF
|
1.786,00 | - | 1.786,00 | -9,98% | 1.786,00 | 1.786,00 | 1.786,00 | 185.744 | 104 |
|
EBEBK
|
79,50 | 79,50 | 79,65 | -1,30% | 79,30 | 81,25 | 80,30 | 10.915.440 | 135.940 |
|
ECILC
|
57,35 | 57,30 | 57,35 | -5,36% | 54,80 | 60,00 | 56,62 | 142.067.128 | 2.509.146 |
|
ECOGR
|
31,02 | 30,94 | 31,02 | -6,73% | 29,94 | 33,10 | 30,36 | 49.618.019 | 1.634.401 |
|
ECZYT
|
211,50 | - | 211,50 | -9,96% | 211,50 | 227,90 | 217,80 | 17.527.523 | 80.475 |
|
EFOR
|
17,46 | - | 17,46 | -10,00% | 17,46 | 19,08 | 18,02 | 422.535.278 | 23.454.546 |
|
EGEEN
|
4.712,50 | - | 4.712,50 | -9,98% | 4.712,50 | 5.125,00 | 4.884,47 | 51.365.128 | 10.516 |
|
EGGUB
|
97,10 | 97,10 | 97,40 | -4,33% | 96,90 | 101,60 | 98,18 | 10.783.955 | 109.841 |
|
EGPRO
|
32,62 | 32,60 | 32,64 | -2,28% | 32,40 | 33,50 | 32,84 | 16.390.021 | 499.155 |
|
EKDMR
|
34,92 | 34,90 | 34,92 | -7,96% | 34,16 | 37,22 | 35,61 | 41.831.058 | 1.174.644 |
|
EKGYO
|
18,78 | 18,77 | 18,78 | -1,21% | 18,58 | 19,03 | 18,84 | 406.933.817 | 21.595.325 |
|
EKIM
|
14,69 | 14,68 | 14,69 | -7,03% | 14,68 | 15,52 | 15,04 | 33.660.610 | 2.238.432 |
|
ENDAE
|
14,00 | 13,98 | 14,00 | -5,66% | 13,92 | 14,65 | 14,20 | 19.929.861 | 1.403.687 |
|
ENERY
|
12,62 | 12,62 | 12,63 | -1,79% | 12,33 | 12,93 | 12,60 | 294.849.655 | 23.399.171 |
|
ENJSA
|
106,70 | 106,60 | 106,70 | -1,20% | 106,10 | 108,60 | 107,33 | 72.912.113 | 679.313 |
|
ENKAI
|
84,05 | 84,00 | 84,05 | -1,52% | 84,00 | 86,00 | 85,18 | 211.875.105 | 2.487.444 |
|
ENTRA
|
3,89 | 3,89 | 3,90 | -2,75% | 3,83 | 3,98 | 3,91 | 16.636.650 | 4.260.461 |
|
EREGL
|
35,86 | 35,86 | 35,88 | -1,54% | 35,70 | 36,52 | 36,10 | 1.007.824.225 | 27.919.436 |
|
ESCAR
|
30,26 | - | 30,26 | -9,99% | 30,26 | 30,26 | 30,26 | 74.470 | 2.461 |
|
ESEN
|
2,85 | - | - | -5,00% | 2,85 | 3,00 | 2,88 | 21.750.758 | 7.546.981 |
|
EUPWR
|
59,15 | 59,15 | 59,25 | -5,13% | 57,20 | 61,85 | 59,13 | 267.381.217 | 4.521.705 |
|
EUREN
|
3,08 | - | - | -4,64% | 3,07 | 3,24 | 3,13 | 23.869.600 | 7.636.709 |
|
FENER
|
2,62 | 2,61 | 2,62 | 1,16% | 2,61 | 2,65 | 2,63 | 115.712.675 | 44.031.298 |
|
FROTO
|
75,40 | 75,40 | 75,45 | -0,79% | 75,15 | 76,70 | 75,89 | 402.454.537 | 5.302.868 |
|
FZLGY
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 1.311.819 | 175.847 |
|
GARAN
|
130,10 | 130,00 | 130,20 | 0,15% | 128,30 | 130,50 | 129,73 | 1.023.965.185 | 7.893.229 |
|
GEDIK
|
5,60 | 5,59 | 5,60 | 6,67% | 5,18 | 5,77 | 5,59 | 84.511.243 | 15.121.505 |
|
GENIL
|
7,35 | - | 7,35 | -9,93% | 7,35 | 7,80 | 7,55 | 101.549.027 | 13.456.737 |
|
GENTS
|
4,40 | 4,39 | 4,40 | -5,58% | 4,36 | 4,69 | 4,45 | 5.571.267 | 1.251.897 |
|
GESAN
|
43,96 | 43,92 | 43,96 | -9,10% | 43,54 | 47,00 | 43,98 | 297.387.456 | 6.762.110 |
|
GIPTA
|
45,00 | - | 45,00 | -10,00% | 45,00 | 45,00 | 45,00 | 1.712.295 | 38.051 |
|
GLCVY
|
45,72 | 45,72 | 45,78 | -1,68% | 44,96 | 48,12 | 46,34 | 13.746.361 | 296.642 |
|
GLRMK
|
133,70 | 133,60 | 133,70 | -4,50% | 126,10 | 140,50 | 133,55 | 236.305.309 | 1.769.381 |
|
GLYHO
|
14,80 | 14,81 | 14,82 | -3,46% | 14,79 | 15,40 | 15,01 | 8.563.098 | 570.537 |
|
GMTAS
|
43,40 | 43,40 | 43,44 | 3,78% | 40,90 | 44,06 | 42,92 | 101.135.094 | 2.356.320 |
|
GOKNR
|
16,06 | 16,04 | 16,06 | -8,18% | 15,86 | 17,39 | 16,40 | 27.935.151 | 1.703.916 |
|
GOLTS
|
256,25 | 256,50 | 257,00 | -4,56% | 256,25 | 268,50 | 259,68 | 9.936.294 | 38.264 |
|
GOZDE
|
19,58 | 19,58 | 19,66 | -4,95% | 19,20 | 20,28 | 19,72 | 8.665.045 | 439.377 |
|
GRSEL
|
258,00 | 257,75 | 258,00 | -3,01% | 252,00 | 265,75 | 259,61 | 41.064.466 | 158.178 |
|
GRTHO
|
144,70 | - | 144,70 | -9,96% | 144,70 | 144,70 | 144,70 | 2.389.286 | 16.512 |
|
GSRAY
|
0,91 | 0,90 | 0,91 | -3,19% | 0,90 | 0,94 | 0,92 | 53.179.512 | 58.132.545 |
|
GUBRF
|
428,00 | 427,75 | 428,00 | -3,49% | 423,50 | 439,50 | 430,06 | 375.263.720 | 872.549 |
|
GWIND
|
20,54 | 20,52 | 20,56 | -4,38% | 20,54 | 21,38 | 20,79 | 18.448.337 | 887.444 |
|
HALKB
|
47,36 | 47,36 | 47,38 | 1,81% | 46,44 | 47,44 | 47,05 | 561.065.020 | 11.924.532 |
|
HATSN
|
39,42 | - | 39,42 | -10,00% | 39,42 | 39,42 | 39,42 | 25.923.578 | 657.625 |
|
HEKTS
|
2,27 | 2,27 | 2,28 | -2,99% | 2,26 | 2,34 | 2,30 | 176.067.799 | 76.691.309 |
|
HLGYO
|
3,92 | 3,91 | 3,93 | -2,97% | 3,91 | 4,04 | 3,96 | 20.596.152 | 5.206.868 |
|
HRKET
|
6,39 | 6,39 | 6,44 | 1,59% | 5,70 | 6,66 | 6,18 | 114.826.681 | 18.576.213 |
|
HTTBT
|
29,72 | 29,64 | 29,72 | -2,17% | 29,58 | 30,62 | 29,94 | 4.427.867 | 147.902 |
|
IEYHO
|
151,00 | - | 151,00 | -9,96% | 151,00 | 151,00 | 151,00 | 311.664 | 2.064 |
|
IHLAS
|
0,96 | 0,95 | 0,96 | -4,00% | 0,95 | 1,01 | 0,97 | 67.219.560 | 69.176.343 |
|
INDES
|
10,05 | 10,03 | 10,06 | -4,19% | 9,92 | 10,45 | 10,10 | 27.744.688 | 2.747.340 |
|
INTET
|
44,18 | 44,16 | 44,18 | -6,08% | 44,18 | 47,74 | 45,77 | 129.876.578 | 2.837.725 |
|
INVEO
|
6,80 | 6,79 | 6,80 | 6,58% | 6,27 | 6,89 | 6,68 | 40.165.401 | 6.012.867 |
|
INVES
|
748,50 | 748,50 | 751,50 | -5,85% | 732,00 | 795,00 | 758,44 | 15.388.792 | 20.290 |
|
ISCTR
|
13,18 | 13,18 | 13,19 | -0,60% | 13,07 | 13,31 | 13,20 | 1.503.403.094 | 113.901.299 |
|
ISDMR
|
59,05 | 59,00 | 59,05 | -4,22% | 58,50 | 61,20 | 59,58 | 35.849.487 | 601.668 |
|
ISFIN
|
17,94 | 17,92 | 17,94 | -3,03% | 17,94 | 18,47 | 18,10 | 3.897.907 | 215.362 |
|
ISGYO
|
22,34 | 22,34 | 22,38 | -3,54% | 22,20 | 23,00 | 22,47 | 5.799.708 | 258.068 |
|
ISKPL
|
4,27 | - | 4,27 | -9,92% | 4,27 | 4,27 | 4,27 | 5.081.505 | 1.190.048 |
|
ISMEN
|
33,20 | 33,18 | 33,22 | -1,43% | 33,02 | 33,94 | 33,44 | 71.817.049 | 2.147.433 |
|
IZENR
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,34 | 4,34 | 8.449.320 | 1.946.848 |
|
KARCL
|
153,00 | - | 153,00 | -10,00% | 153,00 | 153,00 | 153,00 | 2.178.261 | 14.237 |
|
KAREL
|
6,09 | 6,08 | 6,09 | -1,62% | 5,96 | 6,76 | 6,27 | 52.726.082 | 8.412.136 |
|
KARSN
|
8,80 | 8,80 | 8,82 | -7,17% | 8,54 | 8,99 | 8,72 | 238.834.512 | 27.388.271 |
|
KATMR
|
1,54 | 1,54 | 1,55 | -4,35% | 1,52 | 1,61 | 1,55 | 40.241.360 | 25.887.032 |
|
KAYSE
|
3,41 | 3,40 | 3,41 | -4,75% | 3,41 | 3,57 | 3,45 | 11.545.891 | 3.342.393 |
|
KBORU
|
11,46 | - | 11,46 | -9,98% | 11,46 | 11,46 | 11,46 | 7.891.665 | 688.627 |
|
KCAER
|
10,97 | 10,98 | 11,00 | -7,19% | 10,95 | 11,80 | 11,25 | 48.796.960 | 4.336.209 |
|
KCHOL
|
213,80 | 213,80 | 213,90 | -0,42% | 212,40 | 217,10 | 215,01 | 1.672.252.306 | 7.777.409 |
|
KLGYO
|
3,95 | 3,94 | 3,95 | -2,71% | 3,89 | 4,05 | 3,94 | 11.297.999 | 2.870.036 |
|
KLKIM
|
22,74 | 22,64 | 22,74 | -1,64% | 22,50 | 23,12 | 22,77 | 9.361.575 | 411.169 |
|
KLRHO
|
38,12 | - | 38,12 | -9,97% | 38,12 | 38,12 | 38,12 | 3.038.126 | 79.699 |
|
KLSER
|
19,66 | 19,64 | 19,65 | -4,28% | 19,52 | 20,54 | 19,90 | 6.209.250 | 312.071 |
|
KLYPV
|
52,20 | 52,15 | 52,25 | -7,36% | 52,00 | 56,00 | 53,79 | 30.104.481 | 559.629 |
|
KMPUR
|
15,39 | 15,34 | 15,39 | -3,75% | 15,00 | 15,99 | 15,36 | 5.021.352 | 326.994 |
|
KOCMT
|
2,78 | - | 2,78 | -9,74% | 2,78 | 2,78 | 2,78 | 1.817.525 | 653.786 |
|
KONYA
|
3.497,50 | 3.497,50 | 3.502,50 | -9,21% | 3.475,00 | 3.890,00 | 3.557,82 | 43.690.025 | 12.280 |
|
KOPOL
|
3,49 | 3,49 | 3,50 | -6,43% | 3,41 | 3,61 | 3,51 | 26.108.910 | 7.438.049 |
|
KORDS
|
2,99 | 2,98 | 2,99 | -4,78% | 2,96 | 3,13 | 3,01 | 20.522.109 | 6.817.633 |
|
KOTON
|
10,92 | 10,91 | 10,92 | -3,45% | 10,85 | 11,31 | 11,03 | 4.776.656 | 433.222 |
|
KPEKS
|
68,90 | - | 68,90 | -9,99% | 68,90 | 68,90 | 68,90 | 3.142.942 | 45.616 |
|
KRDMA
|
42,46 | 42,44 | 42,50 | -3,72% | 41,84 | 44,42 | 42,85 | 59.420.609 | 1.386.795 |
|
KRDMB
|
81,05 | 81,10 | 81,20 | -8,21% | 79,50 | 88,35 | 81,55 | 37.402.996 | 458.658 |
|
KRDMD
|
43,26 | 43,26 | 43,30 | -1,73% | 43,08 | 44,38 | 43,72 | 370.636.003 | 8.478.394 |
|
KTLEV
|
20,04 | - | 20,04 | -9,97% | 20,04 | 20,04 | 20,04 | 9.667.296 | 482.400 |
|
KUYAS
|
45,78 | - | 45,78 | -9,97% | 45,78 | 45,78 | 45,78 | 7.114.395 | 155.404 |
|
KZBGY
|
1,42 | 1,41 | 1,42 | -3,40% | 1,41 | 1,48 | 1,44 | 29.483.123 | 20.484.159 |
|
LIDER
|
14,22 | - | 14,22 | -10,00% | 14,22 | 14,22 | 14,22 | 1.181.227 | 83.068 |
|
LILAK
|
26,22 | 26,20 | 26,22 | -0,30% | 25,84 | 27,24 | 26,68 | 40.770.103 | 1.527.965 |
|
LINK
|
3,95 | 3,94 | 3,95 | -5,50% | 3,94 | 4,13 | 4,01 | 21.213.263 | 5.286.909 |
|
LMKDC
|
21,70 | 21,68 | 21,72 | -2,69% | 21,56 | 23,28 | 22,38 | 56.584.232 | 2.528.622 |
|
LOGO
|
137,90 | 137,80 | 138,00 | -3,90% | 137,50 | 143,50 | 139,55 | 25.773.383 | 184.685 |
|
LRSHO
|
1,97 | 1,96 | 1,97 | -5,29% | 1,97 | 2,08 | 2,00 | 9.190.040 | 4.600.795 |
|
LYDHO
|
84,65 | - | 84,65 | -9,99% | 84,65 | 84,65 | 84,65 | 50.451 | 596 |
|
MAGEN
|
24,52 | - | 24,52 | -9,99% | 24,52 | 24,52 | 24,52 | 157.174.671 | 6.410.060 |
|
MASFN
|
36,60 | 36,58 | 36,60 | 0,27% | 35,96 | 37,20 | 36,51 | 82.621.234 | 2.263.125 |
|
MAVI
|
35,86 | 35,84 | 35,88 | 2,52% | 35,46 | 36,80 | 36,02 | 130.169.397 | 3.613.766 |
|
MEGMT
|
3,50 | 3,49 | 3,50 | -2,78% | 3,44 | 3,60 | 3,51 | 23.330.779 | 6.655.716 |
|
MERIT
|
14,00 | 13,99 | 14,00 | -2,98% | 14,00 | 14,43 | 14,14 | 8.379.088 | 592.744 |
|
METEN
|
17,28 | 17,26 | 17,28 | -0,69% | 17,00 | 17,48 | 17,27 | 77.698.808 | 4.500.383 |
|
MGROS
|
519,00 | 518,50 | 519,00 | -1,14% | 518,00 | 526,50 | 522,23 | 253.728.084 | 485.855 |
|
MIATK
|
22,78 | - | 22,78 | -9,96% | 22,78 | 22,78 | 22,78 | 11.311.181 | 496.540 |
|
MOBTL
|
9,72 | - | 9,72 | -10,00% | 9,72 | 10,76 | 10,14 | 6.462.126 | 637.495 |
|
MOGAN
|
8,39 | - | 8,39 | -9,98% | 8,39 | 8,39 | 8,39 | 14.385.435 | 1.714.593 |
|
MOPAS
|
20,10 | 20,10 | 20,12 | -6,16% | 20,00 | 21,90 | 20,54 | 16.059.049 | 781.783 |
|
MPARK
|
433,00 | 433,00 | 433,25 | -0,86% | 430,50 | 439,00 | 435,34 | 71.466.167 | 164.161 |
|
NATEN
|
4,19 | 4,19 | 4,20 | -6,05% | 4,15 | 4,46 | 4,26 | 8.251.337 | 1.936.423 |
|
NETCD
|
86,75 | 86,75 | 86,80 | -7,17% | 86,55 | 92,45 | 88,05 | 116.567.508 | 1.323.951 |
|
NETGL
|
33,94 | 33,94 | - | 9,98% | 33,94 | 33,94 | 33,94 | 55.158.507 | 1.625.177 |
|
NTGAZ
|
10,33 | 10,31 | 10,33 | -2,73% | 10,24 | 10,62 | 10,38 | 10.160.498 | 978.917 |
|
NTHOL
|
37,82 | 37,80 | 37,82 | -2,02% | 37,66 | 38,50 | 38,00 | 13.379.339 | 352.134 |
|
NUHCM
|
198,70 | 197,90 | 198,70 | -2,69% | 196,00 | 204,30 | 198,13 | 5.151.635 | 26.001 |
|
OBAMS
|
4,20 | 4,19 | 4,20 | -4,33% | 4,18 | 4,35 | 4,24 | 29.459.146 | 6.949.785 |
|
ODAS
|
6,29 | 6,28 | 6,29 | -7,09% | 6,26 | 6,76 | 6,48 | 102.285.337 | 15.789.373 |
|
ODINE
|
416,25 | - | 416,25 | -9,95% | 416,25 | 416,25 | 416,25 | 299.700 | 720 |
|
ORGE
|
21,16 | 21,12 | 21,16 | -4,68% | 21,12 | 21,94 | 21,46 | 28.086.010 | 1.308.949 |
|
ORZAX
|
70,00 | 69,95 | 70,05 | -4,11% | 69,75 | 72,40 | 70,73 | 66.459.685 | 939.680 |
|
OTKAR
|
295,25 | 295,00 | 295,25 | -3,12% | 295,25 | 304,50 | 298,62 | 21.703.306 | 72.678 |
|
OYAKC
|
19,81 | 19,80 | 19,81 | -1,93% | 19,75 | 20,20 | 19,95 | 54.635.971 | 2.738.156 |
|
OYYAT
|
26,80 | 26,74 | 26,80 | -4,42% | 26,16 | 27,62 | 27,14 | 5.448.563 | 200.793 |
|
OZATD
|
3.270,00 | - | 3.270,00 | -9,98% | 3.270,00 | 3.270,00 | 3.270,00 | 91.560 | 28 |
|
OZKGY
|
11,65 | 11,66 | 11,68 | -2,84% | 11,63 | 12,02 | 11,77 | 17.417.205 | 1.480.309 |
|
PAGYO
|
123,00 | 122,70 | 122,90 | 1,65% | 119,20 | 124,10 | 121,20 | 5.624.942 | 46.409 |
|
PAHOL
|
0,98 | 0,98 | 0,99 | -6,67% | 0,98 | 1,06 | 1,02 | 87.684.985 | 86.375.867 |
|
PAPIL
|
8,97 | 8,96 | 8,99 | -7,33% | 8,92 | 9,61 | 9,15 | 20.280.903 | 2.217.335 |
|
PARSN
|
62,30 | 61,90 | 62,30 | -3,93% | 61,75 | 64,85 | 62,92 | 4.709.090 | 74.845 |
|
PASEU
|
49,92 | - | 49,92 | -9,97% | 49,92 | 49,92 | 49,92 | 1.509.431 | 30.237 |
|
PATEK
|
16,65 | - | 16,65 | -9,95% | 16,65 | 19,84 | 17,88 | 101.969.596 | 5.703.906 |
|
PETKM
|
20,86 | 20,86 | 20,88 | -2,71% | 20,76 | 21,40 | 21,01 | 279.172.714 | 13.287.011 |
|
PGSUS
|
147,00 | 146,90 | 147,00 | -0,41% | 146,50 | 148,50 | 147,71 | 353.340.732 | 2.392.194 |
|
POLHO
|
18,54 | 18,54 | 18,60 | -4,92% | 18,53 | 19,45 | 18,80 | 4.764.363 | 253.481 |
|
POLTK
|
3.260,00 | - | - | -6,39% | 3.260,00 | 3.430,00 | 3.307,66 | 8.695.833 | 2.629 |
|
PSGYO
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,10 | 2,04 | 18.362.686 | 9.016.724 |
|
QUAGR
|
2,30 | 2,29 | 2,30 | -7,26% | 2,29 | 2,44 | 2,34 | 26.420.031 | 11.314.301 |
|
QUICK
|
48,72 | 48,70 | 48,74 | -4,00% | 48,16 | 50,35 | 49,27 | 23.269.775 | 472.278 |
|
RALYH
|
178,20 | - | 178,20 | -10,00% | 178,20 | 178,20 | 178,20 | 841.104 | 4.720 |
|
REEDR
|
4,33 | - | - | -6,07% | 4,33 | 4,55 | 4,43 | 31.572.158 | 7.132.572 |
|
RGYAS
|
189,60 | 189,40 | 189,60 | -0,42% | 186,00 | 190,50 | 189,15 | 57.670.482 | 304.896 |
|
RYGYO
|
44,62 | 44,60 | 44,62 | -4,25% | 44,62 | 47,96 | 45,80 | 27.907.179 | 609.298 |
|
RYSAS
|
23,90 | 23,84 | 23,92 | -1,16% | 23,76 | 24,56 | 24,22 | 73.476.538 | 3.034.397 |
|
SAFKR
|
11,20 | 11,20 | 11,22 | -4,27% | 10,96 | 11,70 | 11,19 | 15.309.857 | 1.367.728 |
|
SAHOL
|
87,25 | 87,25 | 87,30 | -0,91% | 87,10 | 88,70 | 87,88 | 573.568.095 | 6.527.106 |
|
SARAE
|
51,55 | - | 51,55 | -9,96% | 51,55 | 51,55 | 51,55 | 15.509.900 | 300.871 |
|
SARKY
|
20,88 | - | - | -4,74% | 20,88 | 21,96 | 21,21 | 33.840.082 | 1.595.477 |
|
SASA
|
2,28 | 2,27 | 2,28 | -2,98% | 2,25 | 2,36 | 2,29 | 1.830.224.523 | 798.356.311 |
|
SDTTR
|
16,83 | 16,82 | 16,83 | -4,59% | 16,82 | 17,70 | 17,05 | 43.221.192 | 2.534.460 |
|
SELEC
|
191,70 | - | 191,70 | -9,96% | 191,70 | 191,70 | 191,70 | 621.875 | 3.244 |
|
SISE
|
38,90 | 38,90 | 38,92 | -1,82% | 38,74 | 39,74 | 39,26 | 376.455.876 | 9.589.302 |
|
SKBNK
|
5,89 | 5,89 | 5,90 | -3,44% | 5,80 | 6,06 | 5,92 | 204.274.930 | 34.485.496 |
|
SMRTG
|
5,43 | - | 5,43 | -9,95% | 5,43 | 5,43 | 5,43 | 6.008.176 | 1.106.478 |
|
SNGYO
|
2,61 | 2,61 | 2,62 | -5,09% | 2,61 | 2,75 | 2,64 | 18.750.108 | 7.105.207 |
|
SOKM
|
56,80 | 56,80 | 56,85 | -3,40% | 56,80 | 58,65 | 57,64 | 33.174.918 | 575.596 |
|
SRVGY
|
2,10 | 2,09 | 2,10 | -3,23% | 2,10 | 2,16 | 2,12 | 9.393.546 | 4.422.357 |
|
SSAAT
|
25,48 | 25,46 | 25,48 | -5,98% | 25,48 | 26,96 | 26,05 | 16.802.100 | 644.942 |
|
SUNTK
|
27,16 | 27,08 | 27,20 | -5,30% | 26,74 | 28,68 | 27,44 | 3.240.628 | 118.114 |
|
SURGY
|
23,30 | 23,28 | 23,32 | -7,54% | 23,00 | 25,20 | 23,59 | 20.807.078 | 882.111 |
|
SUWEN
|
5,60 | 5,59 | 5,61 | -5,08% | 5,60 | 5,83 | 5,69 | 5.274.589 | 927.521 |
|
TABGD
|
227,50 | 227,30 | 227,50 | -1,09% | 225,30 | 229,00 | 227,33 | 21.546.945 | 94.781 |
|
TARKM
|
408,50 | 407,50 | 408,50 | -9,17% | 406,75 | 435,25 | 413,26 | 34.126.234 | 82.578 |
|
TATEN
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 3.378.871 | 688.161 |
|
TAVHL
|
271,25 | 271,00 | 271,25 | -1,81% | 270,50 | 276,50 | 273,33 | 262.838.121 | 961.610 |
|
TCELL
|
96,30 | 96,25 | 96,30 | -0,93% | 96,00 | 98,15 | 96,91 | 410.770.104 | 4.238.810 |
|
TCKRC
|
104,90 | - | 104,90 | -9,96% | 104,90 | 115,80 | 106,56 | 122.094.923 | 1.145.808 |
|
TEZOL
|
7,68 | 7,67 | 7,69 | -5,30% | 7,66 | 8,09 | 7,83 | 11.000.968 | 1.405.062 |
|
THYAO
|
284,75 | 284,50 | 284,75 | -0,26% | 282,50 | 287,75 | 285,23 | 2.821.545.703 | 9.892.267 |
|
TKFEN
|
238,50 | 238,30 | 238,50 | -2,57% | 234,20 | 253,50 | 243,10 | 464.589.405 | 1.911.143 |
|
TKNKA
|
102,90 | - | 102,90 | -9,97% | 102,90 | 102,90 | 102,90 | 295.426 | 2.871 |
|
TMSN
|
63,80 | 63,80 | 63,95 | -4,13% | 63,15 | 67,40 | 64,48 | 15.320.589 | 237.620 |
|
TNZTP
|
26,12 | 26,10 | 26,16 | -3,26% | 25,74 | 27,32 | 26,61 | 19.924.794 | 748.827 |
|
TOASO
|
278,25 | 278,00 | 278,25 | -2,20% | 278,00 | 285,50 | 281,81 | 142.755.030 | 506.574 |
|
TRALT
|
48,88 | 48,86 | 48,88 | -2,63% | 48,72 | 50,20 | 49,33 | 944.187.304 | 19.141.433 |
|
TRCAS
|
45,68 | 45,52 | 45,68 | -2,73% | 45,10 | 47,14 | 45,68 | 7.949.899 | 174.036 |
|
TRENJ
|
100,00 | 100,00 | 100,20 | -2,34% | 98,75 | 102,10 | 100,23 | 35.293.439 | 352.142 |
|
TRGYO
|
89,95 | 89,90 | 89,95 | -2,02% | 89,45 | 91,55 | 90,38 | 31.826.650 | 352.132 |
|
TRMET
|
126,10 | 126,00 | 126,10 | -3,37% | 125,90 | 130,40 | 127,28 | 135.251.974 | 1.062.611 |
|
TSKB
|
10,76 | 10,75 | 10,76 | -1,01% | 10,69 | 10,89 | 10,80 | 32.395.730 | 3.000.259 |
|
TSPOR
|
0,87 | 0,87 | 0,88 | -1,14% | 0,87 | 0,93 | 0,90 | 125.315.278 | 139.920.397 |
|
TTKOM
|
52,25 | 52,20 | 52,25 | -0,38% | 51,85 | 52,95 | 52,44 | 287.134.787 | 5.475.654 |
|
TTRAK
|
410,75 | 410,25 | 411,00 | -3,86% | 408,25 | 427,25 | 414,46 | 11.337.934 | 27.356 |
|
TUKAS
|
1,80 | 1,79 | 1,80 | -2,17% | 1,77 | 1,85 | 1,81 | 46.887.915 | 25.976.304 |
|
TUPRS
|
405,25 | 405,00 | 405,25 | -2,88% | 402,00 | 416,25 | 407,86 | 2.514.356.293 | 6.164.812 |
|
TUREX
|
4,80 | 4,79 | 4,80 | -4,76% | 4,78 | 5,01 | 4,86 | 15.709.141 | 3.230.048 |
|
TURSG
|
5,99 | 5,98 | 5,99 | -2,44% | 5,93 | 6,10 | 5,99 | 110.813.517 | 18.498.436 |
|
UCAYM
|
17,14 | 17,13 | 17,14 | -7,55% | 16,69 | 18,27 | 17,24 | 28.356.985 | 1.644.588 |
|
ULKER
|
87,10 | 87,05 | 87,15 | -0,46% | 86,95 | 88,45 | 87,74 | 112.423.630 | 1.281.303 |
|
USAK
|
0,99 | 0,98 | 0,99 | -4,81% | 0,98 | 1,02 | 1,00 | 16.347.825 | 16.417.512 |
|
VAKBN
|
33,00 | 33,00 | 33,04 | -0,30% | 32,70 | 33,38 | 33,08 | 338.193.706 | 10.222.709 |
|
VAKFA
|
9,54 | 9,54 | 9,55 | -6,56% | 9,50 | 10,15 | 9,64 | 22.705.667 | 2.354.359 |
|
VAKFN
|
1,00 | 0,99 | 1,00 | -2,91% | 0,99 | 1,02 | 1,00 | 15.234.112 | 15.174.250 |
|
VAKKO
|
61,30 | 61,00 | 61,30 | -3,08% | 60,25 | 63,40 | 61,70 | 1.953.047 | 31.652 |
|
VESBE
|
4,97 | 4,96 | 4,97 | -3,31% | 4,95 | 5,14 | 5,04 | 11.410.706 | 2.265.560 |
|
VESTL
|
22,24 | 22,24 | 22,26 | -4,63% | 22,20 | 23,24 | 22,59 | 46.748.530 | 2.069.421 |
|
VEYAS
|
81,75 | 81,75 | 81,80 | -6,09% | 80,85 | 86,00 | 83,04 | 56.515.391 | 680.577 |
|
VKGYO
|
1,69 | 1,68 | 1,69 | -2,31% | 1,69 | 1,74 | 1,71 | 14.598.073 | 8.555.906 |
|
YATAS
|
26,16 | 26,16 | 26,20 | -1,80% | 26,02 | 26,90 | 26,48 | 5.621.671 | 212.336 |
|
YEOTK
|
28,34 | 28,34 | 28,38 | -5,34% | 28,22 | 30,76 | 29,34 | 155.658.754 | 5.306.151 |
|
YGGYO
|
217,40 | 216,80 | 217,60 | -1,81% | 215,90 | 220,00 | 217,08 | 3.240.793 | 14.929 |
|
YKBNK
|
35,78 | 35,78 | 35,80 | -1,27% | 35,50 | 36,22 | 35,79 | 1.499.881.877 | 41.912.831 |
|
YYLGD
|
8,33 | 8,33 | 8,34 | -3,14% | 8,20 | 8,60 | 8,35 | 19.924.391 | 2.384.963 |
|
ZERGY
|
8,27 | 8,26 | 8,27 | -3,50% | 7,80 | 8,50 | 8,13 | 18.054.188 | 2.220.746 |
|
ZOREN
|
2,20 | 2,19 | 2,20 | -3,93% | 2,18 | 2,30 | 2,22 | 39.568.750 | 17.840.922 |
|
ZRGYO
|
18,97 | 18,95 | 18,99 | 0,00% | 18,39 | 19,75 | 19,08 | 40.946.961 | 2.146.666 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 53 dakika once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 55 dakika once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 1 saat once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.