Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺1,89 (0,01%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,78 9,78 9,79 0,31% 9,71 9,97 9,85 55.052.633 5.592.131
AAGYO
14,47 14,47 14,48 0,91% 14,31 14,66 14,47 105.576.372 7.297.566
ADGYO
52,75 52,70 52,75 1,25% 52,00 53,25 52,74 18.554.496 351.844
AEFES
21,68 21,68 21,70 -1,99% 21,62 22,12 21,84 506.132.281 23.177.873
AGESA
241,30 241,30 241,70 -1,11% 241,20 244,40 242,69 11.532.304 47.518
AGHOL
34,54 34,52 34,56 -0,35% 34,54 35,00 34,74 50.167.967 1.444.099
AGROT
2,55 2,54 2,55 0,39% 2,53 2,56 2,55 35.367.617 13.897.020
AHGAZ
36,06 36,02 36,06 0,22% 35,84 36,68 36,22 47.919.762 1.323.066
AKBNK
66,35 66,30 66,35 -0,30% 66,15 67,10 66,60 4.479.263.461 67.254.196
AKCNS
239,10 239,10 239,20 -0,46% 239,00 241,00 239,75 28.168.420 117.492
AKFGY
2,79 2,78 2,79 -0,71% 2,78 2,82 2,80 18.971.501 6.773.419
AKFIS
91,75 91,70 91,75 -0,16% 90,30 93,85 92,09 140.565.937 1.526.469
AKFYE
27,16 27,14 27,16 1,80% 26,58 27,20 26,97 111.304.451 4.127.502
AKGRT
7,11 7,11 7,12 0,14% 7,10 7,15 7,12 18.019.868 2.529.820
AKSA
12,03 12,02 12,03 0,50% 11,94 12,15 12,05 116.154.097 9.641.817
AKSEN
109,20 109,10 109,20 -5,86% 108,30 116,20 111,94 1.042.025.818 9.308.455
AKSGY
9,55 9,54 9,55 -0,42% 9,54 9,75 9,58 7.884.377 823.116
ALARK
107,90 107,90 108,00 0,09% 107,20 108,90 108,30 165.933.021 1.532.220
ALBRK
8,14 8,13 8,14 -1,81% 8,13 8,36 8,26 79.105.170 9.582.700
ALFAS
46,72 46,68 46,72 0,99% 46,00 47,20 46,78 86.260.497 1.844.166
ALGYO
3,59 3,59 3,60 0,00% 3,58 3,63 3,60 45.468.118 12.620.472
ALTNY
17,10 17,09 17,10 0,12% 16,80 17,38 17,10 309.896.179 18.119.243
ANHYT
104,80 104,80 104,90 0,10% 103,70 105,00 104,47 27.289.566 261.212
ANSGR
27,24 27,24 27,28 -0,87% 27,16 27,56 27,30 38.862.009 1.423.404
ARASE
123,40 123,40 123,50 -0,08% 121,00 124,00 122,53 19.030.760 155.315
ARCLK
100,20 100,20 100,30 1,67% 99,00 101,70 100,68 183.049.123 1.817.183
ARDYZ
73,35 73,35 73,45 3,53% 70,25 74,05 72,20 209.104.772 2.896.315
ARMGD
203,00 203,00 203,30 0,25% 201,40 207,00 204,18 115.524.188 565.811
ASELS
377,50 377,50 377,75 2,03% 370,00 381,00 376,41 9.969.289.778 26.484.975
ASGYO
11,92 11,92 11,93 0,42% 11,86 11,99 11,92 28.282.236 2.373.020
ASTOR
308,00 307,75 308,00 2,67% 298,50 309,00 305,76 5.599.105.262 18.312.296
ASUZU
54,20 54,15 54,25 0,93% 53,70 54,45 54,14 8.616.411 159.159
ATAKP
53,50 53,50 53,55 -1,56% 53,40 54,70 54,02 16.635.707 307.965
ATATP
256,50 256,50 257,00 -0,97% 252,75 259,25 255,63 128.017.360 500.793
ATATR
15,36 15,34 15,36 2,26% 15,02 15,56 15,27 293.071.678 19.188.850
AVPGY
53,35 53,35 53,40 0,00% 53,15 54,20 53,45 19.856.810 371.480
AYDEM
26,98 26,98 27,00 2,51% 26,32 27,06 26,78 30.820.669 1.150.862
AYGAZ
288,00 287,75 288,00 2,04% 281,00 291,00 286,39 157.387.823 549.552
BALSU
17,03 17,02 17,03 1,31% 16,77 17,21 16,96 564.403.633 33.275.569
BARMA
42,38 - 42,38 -9,98% 42,38 42,38 42,38 3.522.202 83.110
BASGZ
47,00 46,96 47,02 2,84% 45,90 47,70 46,96 9.135.217 194.530
BERA
13,81 13,80 13,81 1,62% 13,62 13,95 13,79 69.096.612 5.011.335
BESLR
13,24 13,23 13,25 0,91% 13,15 13,36 13,25 15.078.697 1.137.782
BETAE
90,25 90,25 - 9,99% 82,10 90,25 88,20 2.739.444.085 31.060.418
BFREN
128,80 128,70 128,80 -0,23% 128,70 129,60 128,97 7.113.296 55.155
BIENY
23,18 23,18 23,22 1,22% 22,96 24,00 23,51 89.145.824 3.792.093
BIGEN
108,10 108,00 108,20 1,60% 95,80 109,50 102,31 744.772.530 7.279.506
BIMAS
396,00 395,75 396,00 -0,94% 395,25 401,75 397,79 1.835.789.218 4.614.943
BINBN
176,50 176,30 176,50 0,86% 175,10 182,20 177,46 22.444.070 126.476
BINHO
10,83 10,83 10,84 -0,73% 10,82 11,14 10,99 185.656.716 16.896.250
BIOEN
17,25 17,23 17,25 0,17% 17,14 17,46 17,33 29.544.093 1.704.999
BJKAS
1,84 1,83 1,84 -2,65% 1,82 1,98 1,89 291.518.781 153.915.746
BOBET
19,54 19,54 19,55 0,46% 19,35 19,60 19,47 36.159.749 1.857.472
BORLS
6,07 6,07 6,08 0,33% 5,90 6,09 5,97 20.420.790 3.423.282
BRISA
82,95 82,80 82,90 0,67% 82,40 83,50 82,84 7.425.826 89.637
BRSAN
564,00 563,50 564,00 -0,18% 562,00 570,50 566,06 326.890.665 577.487
BRYAT
1.815,00 1.812,00 1.814,00 0,06% 1.810,00 1.829,00 1.818,47 28.417.245 15.627
BSOKE
34,94 34,92 34,96 -0,96% 34,68 36,44 35,13 58.995.590 1.679.149
BTCIM
5,19 5,18 5,19 -2,44% 5,13 5,33 5,22 337.448.004 64.644.762
BUCIM
5,36 5,36 5,37 -0,19% 5,32 5,42 5,38 8.403.326 1.562.810
CANTE
1,30 1,29 1,30 0,78% 1,29 1,32 1,30 286.295.407 219.779.695
CCOLA
90,80 90,80 90,85 -1,30% 90,50 92,80 91,40 268.349.255 2.936.028
CEMZY
14,24 14,22 14,24 0,35% 13,72 14,76 14,23 233.743.815 16.429.637
CGCAM
44,24 44,22 44,26 0,32% 44,18 44,82 44,45 54.707.433 1.230.805
CIMSA
50,45 50,45 50,50 -0,30% 50,00 51,00 50,52 200.784.241 3.974.538
CLEBI
1.511,00 1.511,00 1.513,00 -0,53% 1.510,00 1.524,00 1.515,20 20.296.150 13.395
CVKMD
39,20 39,18 39,22 2,40% 38,22 39,48 38,94 427.741.099 10.985.067
CWENE
40,10 40,10 40,12 -0,50% 39,94 40,80 40,27 864.480.682 21.465.911
DAPGM
9,99 9,99 10,00 1,01% 9,89 10,43 10,03 1.030.608.016 102.729.011
DEVA
75,85 75,85 75,95 1,07% 74,75 76,15 75,53 12.420.643 164.441
DOAS
188,70 188,70 188,80 0,91% 187,40 193,90 190,58 193.592.619 1.015.818
DOFRB
158,40 158,40 158,60 0,76% 157,50 161,40 159,40 274.351.350 1.721.158
DOHOL
21,06 21,04 21,06 -1,22% 21,04 21,44 21,25 51.351.762 2.416.760
DSTKF
1.983,00 1.982,00 1.983,00 -5,57% 1.931,00 2.108,00 2.005,01 1.818.621.575 907.038
EBEBK
84,65 84,55 84,65 -1,86% 84,55 86,25 85,32 14.118.942 165.476
ECILC
73,40 73,40 73,45 -0,27% 73,15 74,55 73,91 86.786.216 1.174.279
ECOGR
44,20 44,18 44,20 2,03% 42,64 44,48 43,63 754.118.146 17.286.310
ECZYT
352,00 351,75 352,00 -3,56% 351,00 372,00 359,92 222.507.602 618.211
EFOR
17,33 17,31 17,33 -0,97% 17,31 17,98 17,57 668.091.437 38.022.382
EGEEN
5.522,50 5.517,50 5.522,50 -0,14% 5.517,50 5.600,00 5.547,30 23.842.290 4.298
EGGUB
103,40 103,30 103,50 1,37% 101,30 104,00 102,75 34.306.400 333.896
EGPRO
36,00 36,00 36,02 -1,04% 35,90 36,80 36,24 23.824.508 657.337
EKDMR
53,10 53,05 53,10 -0,09% 53,00 53,70 53,25 187.368.963 3.518.741
EKGYO
19,41 19,40 19,41 -1,12% 19,39 19,72 19,64 3.809.177.261 193.971.696
EKIM
21,62 21,62 21,64 1,98% 21,24 22,06 21,71 500.811.776 23.071.851
ENDAE
17,19 17,18 17,19 1,48% 16,90 17,22 17,07 33.674.042 1.972.558
ENERY
9,60 9,59 9,60 2,13% 9,45 9,66 9,59 315.878.389 32.938.319
ENJSA
110,50 110,50 110,60 0,91% 109,10 111,80 110,68 251.080.762 2.268.513
ENKAI
90,15 90,10 90,15 -0,99% 89,90 91,45 90,82 548.850.377 6.043.042
ENTRA
4,70 4,69 4,70 3,98% 4,53 4,74 4,67 160.657.991 34.442.456
EREGL
44,34 44,32 44,34 4,97% 42,12 45,10 44,07 5.625.137.166 127.634.146
ESCAR
47,96 47,96 48,00 -0,08% 47,68 48,24 47,99 22.796.065 474.995
ESEN
3,54 3,53 3,54 0,28% 3,52 3,57 3,54 69.994.294 19.757.447
EUPWR
98,65 98,65 98,75 -0,95% 98,30 101,90 100,07 1.052.166.089 10.514.497
EUREN
4,18 4,18 4,19 0,24% 4,15 4,21 4,18 73.600.023 17.590.312
FENER
3,09 3,09 3,10 0,00% 3,09 3,12 3,10 90.871.745 29.295.118
FROTO
80,55 80,50 80,55 -1,10% 80,45 81,85 81,24 1.078.142.141 13.271.089
FZLGY
13,50 13,50 13,51 -1,10% 13,45 13,82 13,65 115.617.282 8.472.660
GARAN
125,20 125,20 125,30 -0,56% 124,80 126,80 125,89 2.059.771.727 16.361.555
GEDIK
6,76 6,76 6,77 -0,15% 6,74 6,88 6,80 29.671.563 4.364.253
GENIL
9,43 9,43 9,44 1,73% 9,13 9,87 9,54 680.190.789 71.310.795
GENTS
6,17 6,16 6,17 0,33% 6,10 6,19 6,14 22.528.769 3.667.556
GESAN
83,50 83,45 83,50 -0,06% 83,10 86,60 84,71 555.918.190 6.562.742
GIPTA
60,95 60,90 60,95 0,41% 60,35 61,30 60,93 43.310.750 710.788
GLCVY
54,90 54,85 54,90 -0,63% 54,85 55,95 55,27 10.215.642 184.846
GLRMK
167,90 167,80 167,90 2,19% 164,30 171,00 168,94 683.304.773 4.044.703
GLYHO
17,44 17,42 17,44 0,40% 17,31 17,51 17,42 14.456.136 829.660
GMTAS
45,68 45,62 45,68 -4,59% 45,50 48,16 46,67 72.602.219 1.555.665
GOKNR
24,18 24,16 24,18 -0,33% 24,16 24,50 24,34 38.349.848 1.575.842
GOLTS
312,50 312,25 312,50 -0,08% 312,00 314,25 312,74 10.262.835 32.816
GOZDE
23,58 23,56 23,60 -1,34% 23,56 23,96 23,68 11.114.421 469.277
GRSEL
323,25 323,00 323,50 0,31% 318,25 324,25 320,50 42.318.224 132.038
GRTHO
246,70 246,70 247,30 0,28% 242,60 248,20 245,76 170.677.224 694.480
GSRAY
1,01 1,00 1,01 1,00% 1,00 1,02 1,01 63.083.362 62.512.252
GUBRF
430,00 430,00 430,25 -0,06% 428,75 436,50 432,61 530.569.230 1.226.427
GWIND
25,78 25,76 25,78 -0,15% 25,64 26,28 25,92 66.578.224 2.568.494
HALKB
36,82 36,80 36,82 -0,91% 36,68 37,86 37,28 1.186.635.906 31.826.684
HATSN
60,00 60,00 60,10 1,87% 58,50 60,80 59,87 140.509.850 2.347.098
HEKTS
3,11 3,10 3,11 1,30% 3,06 3,16 3,12 927.937.605 297.074.025
HLGYO
5,48 5,47 5,48 -0,36% 5,43 5,51 5,48 45.356.549 8.279.790
HRKET
99,50 99,55 99,60 1,58% 97,50 101,80 99,25 107.034.338 1.078.470
HTTBT
37,22 37,20 37,26 0,22% 37,10 37,84 37,28 10.589.472 284.072
IEYHO
161,20 161,20 161,30 0,12% 160,10 162,80 161,31 412.329.155 2.556.122
IHLAS
1,10 1,09 1,10 0,92% 1,09 1,10 1,09 21.007.460 19.203.585
INDES
11,14 11,13 11,14 0,81% 11,03 11,20 11,10 12.745.838 1.148.571
INVEO
7,87 7,86 7,87 0,51% 7,83 7,94 7,89 13.989.861 1.773.825
INVES
644,00 643,50 644,50 0,00% 640,00 650,00 645,46 6.960.661 10.784
ISCTR
12,99 12,99 13,00 -0,54% 12,96 13,12 13,06 5.237.793.654 401.197.233
ISDMR
57,05 57,05 57,10 3,07% 55,45 59,50 57,25 140.428.027 2.452.946
ISFIN
19,47 19,47 19,48 0,26% 19,36 19,58 19,49 16.234.464 833.124
ISGYO
26,64 26,62 26,66 0,30% 26,34 26,80 26,54 43.104.768 1.624.256
ISKPL
10,36 10,36 10,37 9,05% 9,50 10,38 10,04 942.612.262 93.922.231
ISMEN
35,94 35,92 35,94 -1,64% 35,90 36,64 36,27 127.261.985 3.508.577
IZENR
10,03 10,03 10,04 3,08% 9,70 10,38 10,03 442.126.659 44.065.042
KAREL
10,20 10,19 10,20 1,49% 10,06 10,43 10,28 66.057.646 6.426.280
KARSN
11,14 11,13 11,14 1,27% 10,97 11,92 11,39 183.216.978 16.090.384
KATMR
2,44 2,44 2,45 0,41% 2,43 2,47 2,45 45.875.910 18.745.635
KAYSE
4,10 4,10 4,11 0,00% 4,09 4,14 4,11 19.126.992 4.654.586
KBORU
26,92 26,92 26,96 0,82% 26,66 27,20 26,96 66.091.291 2.451.113
KCAER
15,09 15,08 15,09 7,94% 14,50 15,15 14,88 372.838.092 25.064.715
KCHOL
203,00 203,00 203,10 -0,64% 202,90 205,60 204,07 1.641.037.953 8.041.587
KLGYO
4,74 4,74 4,75 0,21% 4,72 4,77 4,74 18.771.888 3.957.535
KLKIM
27,08 27,06 27,10 0,07% 26,90 27,26 27,11 24.860.620 917.175
KLRHO
84,35 84,30 84,40 -1,80% 83,85 88,70 85,58 189.345.569 2.212.640
KLSER
26,04 26,02 26,04 -0,84% 25,86 26,32 26,12 16.627.494 636.543
KLYPV
62,15 62,15 62,20 0,97% 61,55 62,95 62,31 61.994.510 994.974
KMPUR
19,99 19,94 19,99 2,99% 19,44 20,10 19,85 21.928.993 1.104.890
KOCMT
4,74 4,73 4,74 1,07% 4,66 4,94 4,81 202.690.781 42.146.014
KONYA
3.770,00 3.767,50 3.772,50 0,07% 3.760,00 3.865,00 3.779,76 16.230.308 4.294
KOPOL
6,54 6,53 6,54 1,40% 6,42 6,61 6,54 62.903.889 9.622.518
KORDS
72,75 72,75 72,80 0,76% 71,95 73,35 72,69 34.348.122 472.507
KOTON
13,80 13,79 13,80 0,44% 13,75 13,85 13,80 15.756.158 1.141.833
KRDMA
44,26 44,26 44,28 2,50% 43,06 46,42 44,99 437.221.755 9.718.205
KRDMB
133,60 133,60 133,80 1,60% 130,00 134,30 132,75 255.814.330 1.927.118
KRDMD
42,04 42,04 42,06 0,19% 41,70 43,88 42,85 3.585.569.823 83.681.199
KTLEV
175,90 175,90 176,00 0,51% 174,50 179,70 177,37 1.831.652.361 10.326.914
KUYAS
72,40 72,35 72,45 8,79% 67,90 73,20 71,01 1.645.680.662 23.176.733
KZBGY
2,23 2,23 2,24 -0,45% 2,23 2,25 2,24 21.076.505 9.423.177
LIDER
110,80 110,70 110,90 -8,51% 109,00 115,20 111,23 1.089.470.547 9.794.359
LILAK
31,02 31,02 31,06 1,24% 30,66 31,22 31,04 35.416.405 1.140.890
LINK
6,35 6,34 6,35 0,47% 6,28 6,43 6,36 71.274.453 11.198.876
LMKDC
24,42 24,42 24,44 -0,65% 24,36 25,04 24,59 93.549.180 3.804.396
LOGO
135,70 135,60 135,70 -0,66% 135,60 137,80 136,71 31.711.291 231.961
LRSHO
3,01 3,00 3,01 0,33% 2,98 3,03 3,01 23.853.948 7.936.152
LYDHO
183,40 183,40 183,50 0,60% 181,10 185,00 183,02 21.719.410 118.673
MAGEN
40,94 40,90 40,96 -0,10% 39,58 41,86 40,46 486.010.847 12.011.220
MAVI
40,96 40,96 40,98 -1,11% 40,56 41,58 40,96 98.877.853 2.414.050
MEGMT
74,05 74,00 74,05 4,74% 70,70 74,90 73,53 337.626.591 4.592.020
MERIT
16,57 16,58 16,60 0,36% 16,47 16,92 16,68 26.861.342 1.610.909
MGROS
638,00 637,50 638,00 -0,16% 635,50 642,50 638,77 485.568.448 760.164
MIATK
33,18 33,16 33,18 -0,54% 32,94 34,46 33,69 532.300.239 15.799.126
MOBTL
14,54 14,54 14,56 0,21% 14,51 14,70 14,59 13.590.249 931.448
MOGAN
18,01 18,00 18,01 0,06% 17,90 18,20 18,05 104.625.980 5.795.897
MOPAS
31,98 31,98 32,02 0,31% 31,80 32,26 32,03 40.749.154 1.272.289
MPARK
411,50 411,50 411,75 0,92% 406,50 413,00 409,45 192.570.501 470.020
NATEN
6,35 6,34 6,36 0,32% 6,33 6,40 6,35 9.607.895 1.512.396
NETCD
142,80 142,70 142,80 2,51% 139,90 142,80 141,45 319.697.167 2.260.096
NTGAZ
11,67 11,66 11,67 0,17% 11,65 11,79 11,71 16.522.127 1.410.503
NTHOL
42,70 42,70 42,76 0,71% 42,34 43,20 42,75 30.593.934 715.693
NUHCM
222,00 221,90 222,20 -0,22% 220,50 224,10 222,40 4.181.953 18.804
OBAMS
5,45 5,44 5,45 0,37% 5,34 5,49 5,41 126.185.585 23.317.439
ODAS
9,13 9,12 9,13 3,16% 8,80 9,22 9,03 645.867.304 71.520.259
ODINE
2.299,00 2.297,00 2.299,00 1,28% 2.256,00 2.307,00 2.284,16 237.584.337 104.014
ORGE
108,30 108,20 108,30 1,40% 106,80 111,00 109,51 53.814.796 491.424
ORZAX
104,50 104,50 - 10,00% 94,40 104,50 100,22 3.373.216.202 33.658.766
OTKAR
342,50 342,00 342,50 6,45% 321,50 347,75 337,18 472.722.917 1.407.329
OYAKC
21,28 21,28 21,30 -0,09% 21,14 21,34 21,27 214.509.591 10.087.561
OYYAT
38,20 38,18 38,22 0,26% 37,62 38,40 37,92 6.657.834 175.580
OZATD
2.992,50 2.992,50 2.995,00 1,10% 2.905,00 3.060,00 2.988,80 806.719.303 269.914
OZKGY
13,14 13,13 13,15 -0,30% 13,14 13,25 13,19 16.198.031 1.228.249
PAGYO
158,50 158,10 158,60 4,62% 150,70 161,00 156,99 20.457.565 130.315
PAHOL
1,46 1,45 1,46 1,39% 1,43 1,47 1,45 247.493.478 170.187.288
PAPIL
13,69 13,68 13,70 -1,86% 13,65 13,96 13,78 64.198.023 4.658.227
PARSN
80,55 80,50 80,55 0,06% 80,35 81,40 80,89 11.380.541 140.686
PASEU
111,50 111,40 111,50 -3,04% 111,00 114,80 111,90 208.980.122 1.867.641
PATEK
20,94 20,92 20,94 0,38% 20,74 21,12 20,92 118.930.721 5.685.099
PETKM
22,84 22,82 22,84 2,79% 22,38 23,12 22,87 1.137.571.072 49.745.834
PGSUS
161,80 161,70 161,80 -0,74% 161,50 163,30 162,29 936.976.375 5.773.310
POLHO
22,44 22,42 22,46 1,45% 22,14 22,48 22,38 33.521.223 1.497.921
POLTK
4.890,00 4.880,00 4.890,00 0,57% 4.862,50 4.925,00 4.900,52 10.433.205 2.129
PSGYO
3,89 3,88 3,89 8,06% 3,61 3,94 3,79 1.072.223.671 282.777.703
QUAGR
3,99 3,99 4,00 -0,25% 3,94 4,17 4,06 382.968.162 94.365.787
RALYH
258,00 258,00 258,25 -2,37% 254,00 266,50 259,28 430.376.882 1.659.880
REEDR
6,73 6,73 6,74 -0,59% 6,73 6,85 6,81 25.376.021 3.725.066
RGYAS
205,40 205,30 205,50 -1,06% 204,10 209,80 206,56 111.964.999 542.056
RYGYO
32,38 32,36 32,38 -1,04% 32,22 33,32 32,64 24.802.538 759.919
RYSAS
20,34 20,32 20,34 0,30% 20,16 20,48 20,32 16.769.452 825.475
SAFKR
19,44 19,44 19,45 -0,05% 19,25 19,62 19,45 18.862.524 969.983
SAHOL
88,30 88,30 88,35 -0,90% 88,25 89,10 88,65 1.699.755.889 19.173.816
SARAE
112,60 112,60 - 9,96% 112,60 112,60 112,60 350.250.407 3.110.572
SARKY
26,32 26,30 26,32 0,69% 26,02 26,74 26,42 116.290.854 4.401.576
SASA
2,66 2,66 2,67 0,76% 2,63 2,72 2,67 8.482.210.457 3.174.355.525
SDTTR
242,50 242,50 242,60 0,12% 240,70 244,70 242,87 56.665.883 233.318
SELEC
242,40 243,10 244,80 -2,45% 236,40 252,00 245,71 134.916.921 549.102
SISE
43,96 43,94 43,96 0,78% 43,38 44,40 44,04 1.217.999.624 27.659.531
SKBNK
13,06 - 13,06 -9,99% 13,06 13,06 13,06 48.732.619 3.731.441
SMRTG
12,18 12,18 12,19 4,64% 11,64 12,40 12,05 518.390.127 43.034.605
SNGYO
3,53 3,52 3,53 -0,84% 3,53 3,58 3,55 25.138.125 7.074.160
SOKM
55,65 55,65 55,70 -0,89% 55,00 56,05 55,57 246.771.753 4.440.464
SRVGY
2,57 2,57 2,58 0,00% 2,56 2,59 2,58 15.829.857 6.146.101
SSAAT
41,52 41,50 41,52 3,33% 40,18 42,66 41,97 1.266.419.789 30.178.214
SUNTK
40,88 40,84 40,88 9,95% 35,36 40,88 38,83 362.632.617 9.338.841
SURGY
71,25 71,20 71,25 1,28% 70,00 71,25 70,59 106.844.959 1.513.562
SUWEN
7,32 7,31 7,32 -1,08% 7,31 7,54 7,41 14.103.113 1.903.399
TABGD
235,30 235,30 235,40 -1,05% 234,30 239,00 236,29 78.889.876 333.866
TARKM
492,25 492,00 492,50 2,71% 478,00 502,00 494,62 43.253.776 87.449
TATEN
13,64 13,63 13,64 1,04% 13,56 13,80 13,68 90.501.969 6.616.217
TAVHL
269,00 268,75 269,00 -2,27% 268,00 274,75 270,49 291.599.481 1.078.045
TCELL
106,10 106,00 106,10 -4,41% 106,00 110,60 107,98 1.721.235.808 15.940.429
TCKRC
141,00 140,90 141,00 -1,40% 140,70 143,80 142,06 211.547.858 1.489.172
TEZOL
14,50 14,47 14,50 -3,07% 14,45 15,01 14,72 32.914.090 2.235.534
THYAO
314,50 314,25 314,50 -2,02% 310,25 319,50 314,52 13.197.142.796 41.959.214
TKFEN
146,10 146,10 146,20 -0,14% 142,20 147,30 144,86 444.720.469 3.069.916
TMSN
80,95 80,95 81,05 -0,43% 80,75 81,70 81,20 17.521.124 215.782
TNZTP
24,80 24,80 24,82 0,81% 24,50 25,00 24,75 23.892.367 965.497
TOASO
293,00 292,75 293,00 -1,51% 292,25 299,25 296,52 446.392.801 1.505.462
TRALT
51,55 51,55 51,60 3,43% 50,05 54,55 51,62 12.757.786.468 247.151.335
TRCAS
46,26 46,20 46,26 2,25% 45,32 46,84 46,28 21.046.550 454.724
TRENJ
104,10 104,10 - 9,98% 96,85 104,10 102,44 342.372.053 3.342.136
TRGYO
97,60 97,55 97,60 -0,26% 97,35 97,90 97,57 31.547.762 323.336
TRMET
133,90 133,90 - 9,93% 125,80 133,90 131,16 507.324.350 3.867.884
TSKB
11,28 11,27 11,28 0,36% 11,26 11,34 11,30 68.663.229 6.074.626
TSPOR
0,96 0,95 0,96 -1,03% 0,95 0,97 0,96 75.339.025 78.261.489
TTKOM
56,40 56,35 56,40 -3,84% 56,25 58,80 57,67 1.190.601.197 20.644.846
TTRAK
415,00 414,75 415,00 -0,24% 414,25 416,75 415,22 19.720.734 47.495
TUKAS
2,13 2,12 2,13 0,00% 2,12 2,16 2,14 77.256.111 36.090.853
TUPRS
316,00 315,75 316,00 0,72% 309,75 317,75 314,74 4.439.429.341 14.104.871
TUREX
7,12 7,11 7,12 1,14% 6,99 7,22 7,11 77.571.003 10.903.569
TURSG
6,76 6,76 6,77 -0,88% 6,72 6,89 6,79 235.049.895 34.631.644
UCAYM
29,36 29,36 29,38 1,59% 28,88 29,84 29,24 129.017.421 4.413.161
ULKER
95,10 95,05 95,10 -0,37% 95,00 96,20 95,66 278.784.701 2.914.491
USAK
1,48 1,47 1,48 -2,63% 1,47 1,55 1,52 173.088.651 114.015.519
VAKBN
30,44 30,44 30,46 -0,59% 30,34 30,80 30,56 561.600.395 18.377.881
VAKFA
11,62 11,61 11,62 0,52% 11,56 11,71 11,62 49.907.383 4.293.308
VAKFN
1,33 1,32 1,33 0,76% 1,32 1,34 1,33 20.767.893 15.619.059
VAKKO
72,10 72,05 72,10 1,41% 71,10 73,10 72,49 6.805.411 93.885
VESBE
6,13 6,12 6,13 0,00% 6,12 6,17 6,14 17.318.679 2.820.805
VESTL
24,44 24,42 24,44 -0,89% 24,40 24,80 24,62 55.395.122 2.249.886
VKGYO
2,70 2,69 2,70 0,75% 2,67 2,70 2,69 9.304.800 3.459.727
YATAS
35,88 35,88 35,90 0,45% 35,72 36,10 35,94 10.644.523 296.151
YEOTK
101,10 101,00 101,10 4,71% 96,10 103,80 100,65 1.161.486.727 11.540.003
YGGYO
218,70 218,70 219,00 -0,73% 217,20 222,30 219,93 18.456.522 83.920
YKBNK
33,06 33,06 33,08 -0,24% 32,96 33,46 33,21 5.278.979.308 158.959.634
YYLGD
10,66 10,66 10,68 -0,84% 10,66 10,85 10,76 33.842.608 3.146.008
ZERGY
10,15 10,13 10,14 1,30% 9,98 10,18 10,06 53.348.626 5.305.747
ZOREN
2,57 2,56 2,57 0,00% 2,55 2,59 2,57 80.361.207 31.261.193
ZRGYO
18,27 18,24 18,27 0,33% 18,17 18,39 18,29 10.947.346 598.646

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.