Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-83,90 (-0,51%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,39 11,38 11,39 -2,32% 11,15 12,30 11,73 704.653.111 60.062.707
AAGYO
15,47 15,46 15,47 -3,25% 15,45 16,10 15,81 206.436.676 13.056.329
ADGYO
55,10 55,05 55,10 -1,61% 55,00 57,55 55,88 19.375.337 346.715
AEFES
20,78 20,76 20,78 0,68% 20,68 21,14 20,92 455.120.209 21.756.076
AGESA
250,75 250,25 250,75 0,30% 246,80 251,25 249,51 39.337.972 157.659
AGHOL
32,52 32,48 32,52 -0,79% 32,50 33,12 32,87 67.553.865 2.055.456
AGROT
2,75 2,74 2,75 0,00% 2,73 2,80 2,77 77.523.606 27.978.937
AHGAZ
37,10 37,04 37,10 0,16% 36,86 37,62 37,26 198.792.998 5.335.937
AKBNK
77,40 77,40 77,45 -4,39% 77,40 83,00 80,47 7.985.922.820 99.237.355
AKCNS
193,00 192,70 193,00 -0,82% 190,90 200,40 195,88 53.960.954 275.474
AKFGY
2,76 2,75 2,76 -0,36% 2,75 2,83 2,79 65.255.098 23.374.140
AKFIS
65,80 65,80 65,85 2,81% 60,00 68,50 65,87 486.261.301 7.381.899
AKFYE
22,42 22,40 22,42 -1,06% 22,36 23,16 22,77 102.323.681 4.493.155
AKGRT
7,06 7,05 7,06 -0,84% 7,04 7,19 7,12 57.969.289 8.147.598
AKSA
11,48 11,47 11,48 -1,12% 11,44 11,79 11,62 130.338.481 11.214.289
AKSEN
81,30 81,25 81,30 -2,05% 81,25 83,70 82,32 218.635.497 2.655.907
AKSGY
9,72 9,72 9,74 -0,10% 9,64 10,00 9,83 94.191.958 9.584.112
ALARK
101,30 101,30 101,40 -0,69% 100,30 102,50 101,60 267.156.716 2.629.399
ALBRK
8,26 8,26 8,27 -2,82% 8,22 8,65 8,38 205.407.819 24.520.275
ALFAS
49,30 49,28 49,32 -3,14% 49,18 51,70 50,20 218.322.438 4.349.292
ALGYO
4,01 4,00 4,01 0,50% 3,96 4,19 4,07 424.989.791 104.363.220
ALTNY
16,14 16,13 16,15 5,15% 15,50 16,28 15,88 327.054.724 20.600.856
ANHYT
102,60 102,60 102,70 0,29% 102,50 105,20 104,02 64.060.847 615.876
ANSGR
27,98 27,96 27,98 -1,48% 27,30 28,80 28,31 100.245.797 3.541.062
ARASE
111,90 111,90 112,10 -2,86% 111,80 116,20 114,24 20.632.671 180.613
ARCLK
101,00 101,00 101,10 0,20% 100,10 103,00 101,19 169.717.322 1.677.285
ARDYZ
54,80 54,70 54,80 -2,23% 54,15 57,20 55,39 118.782.124 2.144.298
ARMGD
173,10 172,90 173,20 1,70% 169,60 173,70 171,34 101.246.404 590.902
ASELS
373,75 373,50 373,75 1,70% 371,25 389,00 379,92 10.391.371.730 27.351.293
ASGYO
12,94 12,93 12,94 -2,19% 12,82 13,45 13,16 140.291.661 10.663.085
ASTOR
299,75 299,50 299,75 0,59% 297,25 307,75 302,46 6.807.927.617 22.508.553
ATAKP
51,15 51,15 51,20 -1,54% 50,00 52,85 51,83 13.890.969 268.038
ATATP
206,70 206,50 206,70 -2,18% 206,40 216,10 210,61 102.059.266 484.588
ATATR
16,40 16,40 16,42 -1,20% 16,35 17,21 16,79 392.072.438 23.352.156
AVPGY
57,05 57,00 57,05 -2,06% 56,75 59,00 57,57 51.794.412 899.681
AYDEM
25,26 25,24 25,26 -1,56% 25,16 26,14 25,70 32.744.743 1.274.250
AYGAZ
207,60 207,60 207,70 -2,58% 207,30 215,00 210,82 102.430.681 485.861
BALSU
19,92 19,91 19,92 6,70% 18,71 20,48 19,77 1.990.853.411 100.708.670
BARMA
72,90 72,80 72,90 1,32% 71,95 73,00 72,60 65.434.956 901.262
BASGZ
48,90 48,86 48,92 -1,13% 48,70 49,80 49,37 12.735.188 257.966
BERA
16,24 16,23 16,25 0,43% 16,16 16,69 16,35 150.080.536 9.178.052
BESLR
14,31 14,30 14,31 -2,79% 14,26 14,90 14,56 42.946.473 2.948.925
BFREN
136,60 136,50 136,60 0,07% 136,00 138,00 137,02 9.437.477 68.876
BIENY
22,86 22,86 22,88 -0,61% 22,78 23,52 23,18 35.401.917 1.527.020
BIGEN
75,25 - - 9,93% 75,25 75,25 75,25 59.395.427 789.308
BIMAS
373,25 373,00 373,25 -0,20% 369,50 383,00 376,52 3.223.169.113 8.560.381
BINBN
171,60 171,50 171,70 -1,38% 171,00 176,90 173,80 41.101.439 236.487
BINHO
9,74 9,73 9,74 -3,08% 9,60 10,44 9,99 603.312.877 60.413.964
BIOEN
17,64 17,63 17,65 -0,90% 17,61 18,28 17,92 110.301.870 6.154.194
BJKAS
1,61 1,61 1,62 1,90% 1,59 1,63 1,61 73.842.651 45.792.043
BOBET
18,98 18,97 18,98 -0,16% 18,97 19,39 19,12 51.453.304 2.690.534
BORLS
7,52 7,51 7,52 -1,05% 7,49 8,03 7,76 414.716.226 53.414.883
BRISA
87,20 87,10 87,20 -0,34% 86,60 89,35 87,87 9.001.088 102.442
BRSAN
552,00 551,50 552,00 -4,50% 544,50 588,00 566,89 1.114.333.386 1.965.684
BRYAT
1.867,00 1.866,00 1.868,00 -1,53% 1.867,00 1.918,00 1.891,16 54.977.869 29.071
BSOKE
35,84 35,82 35,88 -0,83% 35,66 36,52 36,17 40.451.457 1.118.282
BTCIM
5,98 5,98 5,99 -2,29% 5,97 6,18 6,06 235.044.299 38.759.887
BUCIM
5,78 5,77 5,78 -0,86% 5,77 5,95 5,83 22.031.113 3.777.843
CANTE
1,39 1,38 1,39 -0,71% 1,38 1,43 1,41 327.350.211 232.981.088
CCOLA
79,00 79,00 79,10 2,66% 76,95 79,65 78,86 298.749.877 3.788.534
CEMZY
14,30 14,30 14,33 2,58% 13,91 15,23 14,31 320.895.166 22.427.628
CIMSA
49,06 49,04 49,06 -0,49% 48,94 49,98 49,47 210.675.440 4.258.462
CLEBI
1.598,00 1.597,00 1.599,00 -0,62% 1.597,00 1.623,00 1.612,13 49.777.580 30.877
CVKMD
40,10 40,08 40,10 0,50% 39,88 40,82 40,22 306.028.398 7.608.826
CWENE
37,70 37,68 37,70 -2,18% 37,62 39,70 38,73 330.707.171 8.539.194
DAPGM
10,16 10,16 10,17 1,09% 10,02 10,47 10,22 908.186.626 88.869.408
DEVA
71,25 71,15 71,25 -2,53% 70,85 73,40 72,31 37.071.737 512.702
DOAS
185,90 185,80 185,90 -0,38% 185,40 190,30 187,43 132.089.567 704.735
DOFRB
164,60 164,60 164,80 -1,61% 163,70 171,00 166,70 647.881.519 3.886.448
DOHOL
20,90 20,90 20,92 0,29% 20,70 21,18 20,95 169.301.595 8.081.265
DSTKF
3.417,50 3.417,50 3.420,00 2,63% 3.302,50 3.550,00 3.392,78 1.239.718.425 365.399
EBEBK
76,05 75,95 76,05 -0,39% 75,30 77,10 76,01 23.598.813 310.466
ECILC
79,30 79,20 79,25 -0,81% 78,90 81,20 80,26 214.518.521 2.672.779
ECOGR
42,94 42,94 42,98 0,99% 42,36 43,48 43,06 269.375.903 6.255.524
ECZYT
321,50 321,00 321,50 -2,21% 320,00 332,50 325,87 55.525.693 170.395
EFOR
16,65 16,64 16,65 1,22% 16,32 16,97 16,66 1.399.111.535 85.659.316
EGEEN
5.427,50 5.422,50 5.427,50 -0,46% 5.407,50 5.515,00 5.459,52 35.383.175 6.481
EGGUB
99,85 99,80 99,85 -2,01% 98,95 103,20 100,98 49.671.808 491.899
EGPRO
43,84 43,80 43,84 5,74% 41,96 45,60 44,49 401.608.869 9.027.586
EKDMR
54,85 54,85 54,90 -1,35% 54,75 56,35 55,46 285.101.742 5.140.696
EKGYO
20,82 20,82 20,84 -0,19% 20,72 21,62 21,24 1.809.830.665 85.216.341
ENERY
9,97 9,97 9,98 1,63% 9,83 10,14 9,98 601.953.160 60.316.308
ENJSA
103,50 103,50 103,60 -0,48% 103,30 105,70 104,35 100.056.427 958.890
ENKAI
89,05 89,00 89,05 -0,28% 88,85 90,65 89,81 971.943.138 10.821.848
ENTRA
4,77 4,77 4,78 -1,24% 4,76 4,93 4,85 82.386.342 16.980.359
EREGL
40,44 40,44 40,46 1,25% 40,06 40,56 40,35 4.204.343.790 104.204.526
ESCAR
48,04 48,00 48,04 -2,56% 47,92 49,76 48,56 88.431.095 1.821.044
ESEN
3,74 3,74 3,75 -0,53% 3,72 3,81 3,77 87.823.976 23.287.762
EUPWR
83,40 83,35 83,40 -3,19% 82,80 90,10 85,70 2.566.520.762 29.947.308
EUREN
4,44 4,44 4,45 -0,89% 4,44 4,53 4,49 79.795.854 17.775.169
FENER
3,07 3,06 3,07 0,99% 3,06 3,14 3,10 238.026.477 76.850.564
FROTO
86,80 86,75 86,80 0,40% 86,50 87,80 87,19 1.277.057.223 14.646.690
FZLGY
14,39 14,39 14,40 0,14% 14,20 15,05 14,67 250.448.317 17.074.096
GARAN
137,80 137,70 137,80 -1,85% 137,60 144,10 141,37 3.902.028.612 27.602.485
GEDIK
7,61 7,61 7,62 3,26% 7,40 7,95 7,64 455.939.042 59.672.346
GENIL
9,56 9,56 9,57 -0,62% 9,43 9,79 9,57 490.957.853 51.280.304
GENTS
6,54 6,54 6,55 -1,51% 6,53 6,73 6,63 39.812.794 6.002.866
GESAN
70,10 70,05 70,10 -2,91% 69,05 74,00 71,18 232.139.883 3.261.502
GIPTA
69,90 69,90 69,95 -3,32% 69,60 73,10 71,28 149.884.316 2.102.860
GLCVY
59,25 59,15 59,25 -1,58% 59,10 61,20 60,43 25.508.495 422.097
GLRMK
178,20 178,10 178,20 -0,06% 177,60 181,20 179,28 329.729.667 1.839.147
GLYHO
18,23 18,22 18,23 0,72% 18,15 18,40 18,28 52.672.316 2.880.741
GMTAS
45,92 45,88 45,94 -3,65% 45,88 47,74 46,44 107.050.018 2.304.925
GOKNR
24,90 24,90 24,92 0,40% 24,90 25,58 25,13 111.424.204 4.434.673
GOLTS
321,50 321,25 321,75 -0,39% 320,50 327,00 323,65 23.928.819 73.934
GOZDE
24,00 23,96 24,02 0,50% 23,82 24,66 24,21 66.302.534 2.738.503
GRSEL
311,00 310,75 311,00 0,97% 307,75 317,50 312,15 283.827.046 909.268
GRTHO
232,40 232,30 232,40 -7,41% 231,00 254,50 241,42 632.997.041 2.587.882
GSRAY
1,04 1,03 1,04 0,97% 1,03 1,05 1,04 64.915.379 62.528.745
GUBRF
480,50 480,50 481,00 2,84% 469,00 486,00 479,84 1.324.799.020 2.761.056
GWIND
26,24 26,24 26,26 -1,35% 26,24 26,96 26,54 84.752.335 3.192.868
HALKB
43,22 43,20 43,22 -0,64% 43,00 44,82 43,96 2.291.087.749 52.118.095
HATSN
62,90 62,80 62,90 4,14% 59,00 65,95 62,92 605.918.020 9.630.172
HEKTS
3,44 3,43 3,44 -5,75% 3,39 3,83 3,54 7.147.607.650 2.050.464.355
HLGYO
6,50 6,49 6,50 -0,31% 6,43 6,57 6,50 241.374.077 37.125.035
HRKET
108,30 108,20 108,30 -8,76% 107,80 121,60 114,87 433.402.705 3.773.031
HTTBT
40,20 40,14 40,20 -1,23% 40,02 41,06 40,46 10.328.491 255.270
IEYHO
142,00 141,90 142,00 2,16% 139,00 142,10 140,34 392.569.918 2.797.340
IHLAS
1,30 1,30 1,31 5,69% 1,22 1,31 1,27 608.030.074 480.387.927
INDES
11,12 11,10 11,12 -1,94% 11,01 11,55 11,25 110.660.436 9.839.838
INVEO
8,70 8,68 8,70 1,99% 8,35 9,07 8,71 276.243.416 31.730.715
INVES
723,00 721,50 723,00 1,97% 705,50 724,00 713,07 37.211.476 52.185
ISCTR
14,69 14,68 14,69 -2,72% 14,62 15,38 15,08 6.431.064.808 426.568.684
ISDMR
59,60 59,55 59,60 -0,50% 59,25 60,85 59,98 53.684.029 895.017
ISFIN
20,20 20,20 20,22 0,00% 20,18 20,62 20,35 42.281.356 2.078.042
ISGYO
24,94 24,90 24,96 1,96% 23,86 26,22 25,44 308.005.994 12.106.011
ISKPL
7,02 7,01 7,02 -5,14% 6,99 7,59 7,19 356.602.875 49.589.497
ISMEN
36,82 36,82 36,84 -0,91% 36,76 37,70 37,31 272.607.635 7.305.965
IZENR
10,03 10,03 10,04 -0,20% 9,85 10,32 10,10 2.774.564.336 274.719.852
KAREL
10,22 10,22 10,23 1,69% 10,11 10,66 10,38 208.214.825 20.060.952
KARSN
13,34 13,33 13,35 1,44% 12,96 13,75 13,31 244.655.328 18.381.898
KATMR
2,76 2,75 2,76 1,47% 2,73 2,79 2,76 213.947.474 77.447.209
KAYSE
4,33 4,32 4,33 -0,92% 4,24 4,45 4,37 38.204.599 8.744.904
KCAER
15,24 15,24 15,25 -0,39% 15,23 15,80 15,45 214.690.351 13.895.655
KCHOL
196,00 195,90 196,00 1,55% 194,10 198,00 196,35 4.477.947.629 22.806.452
KLGYO
4,99 4,98 4,99 -1,19% 4,96 5,15 5,07 32.634.682 6.437.311
KLKIM
30,64 30,62 30,64 -0,20% 30,62 31,08 30,81 31.179.621 1.011.951
KLRHO
88,00 88,00 88,05 -5,83% 88,00 94,50 91,12 315.060.564 3.457.720
KLSER
27,96 27,96 28,00 1,97% 27,64 29,04 28,38 91.005.610 3.206.947
KLYPV
59,90 59,90 59,95 -2,44% 59,70 62,40 60,96 101.289.551 1.661.585
KMPUR
18,64 18,64 18,68 -1,43% 18,57 19,50 18,87 37.728.244 1.999.351
KOCMT
3,10 3,09 3,10 0,32% 3,08 3,20 3,12 233.649.491 74.786.246
KONYA
3.700,00 3.692,50 3.695,00 0,00% 3.677,50 3.742,50 3.710,35 26.944.555 7.262
KOPOL
6,88 6,88 6,89 1,18% 6,80 7,09 6,95 106.820.686 15.371.919
KORDS
73,05 73,05 73,10 0,41% 72,35 74,40 73,18 161.935.068 2.212.765
KOTON
14,48 14,47 14,48 -0,14% 14,43 14,89 14,57 27.442.830 1.883.165
KRDMA
40,00 40,00 40,02 2,62% 38,90 40,46 39,79 385.603.176 9.691.728
KRDMB
126,90 126,80 126,90 1,28% 121,40 129,20 125,88 557.875.076 4.431.746
KRDMD
39,82 39,80 39,82 -1,92% 39,74 41,30 40,48 1.708.862.259 42.215.246
KTLEV
160,80 160,70 160,80 -9,81% 160,50 180,30 168,60 11.031.715.975 65.712.666
KUYAS
71,25 71,25 71,30 -1,04% 70,50 73,45 71,74 337.460.697 4.704.073
KZBGY
2,99 2,99 3,00 -1,64% 2,97 3,08 3,02 166.165.345 55.015.718
LIDER
93,85 93,85 93,95 -3,64% 93,65 103,60 98,31 298.889.639 3.040.287
LILAK
36,30 36,28 36,30 0,83% 36,00 37,32 36,76 124.987.132 3.399.706
LINK
7,11 7,11 7,12 1,14% 7,10 7,39 7,25 243.812.082 33.629.095
LMKDC
27,44 27,44 27,46 -1,22% 27,42 28,10 27,70 64.307.800 2.321.432
LOGO
138,60 138,40 138,60 0,43% 137,10 140,70 139,20 93.861.625 674.294
LRSHO
3,42 3,41 3,42 1,79% 3,36 3,52 3,44 73.482.781 21.393.547
LYDHO
178,70 178,70 178,80 -1,38% 178,50 182,30 180,28 17.740.596 98.408
MAGEN
35,10 35,10 35,12 -1,79% 35,04 36,16 35,50 445.783.476 12.556.827
MAVI
39,52 39,52 39,54 -0,25% 39,52 40,06 39,80 105.326.290 2.646.393
MEGMT
79,90 79,90 79,95 0,63% 79,00 81,60 80,22 290.256.654 3.618.262
MGROS
694,00 693,50 694,00 -0,50% 692,50 712,50 701,94 964.664.335 1.374.288
MIATK
39,82 39,80 39,82 -4,65% 39,64 42,50 41,09 714.935.242 17.399.358
MOBTL
13,63 13,61 13,63 -1,09% 13,08 13,96 13,62 38.850.119 2.852.855
MOGAN
14,79 14,79 14,81 6,94% 13,88 15,13 14,73 670.329.127 45.512.084
MOPAS
33,08 33,08 33,10 -0,84% 33,02 33,90 33,45 59.655.001 1.783.551
MPARK
424,00 423,50 424,00 -2,97% 422,75 443,00 428,63 288.478.833 673.021
NATEN
6,66 6,65 6,66 -1,04% 6,65 6,81 6,74 34.160.650 5.069.585
NTGAZ
11,20 11,19 11,20 0,72% 10,95 11,30 11,12 49.470.126 4.447.479
NTHOL
45,12 45,06 45,12 0,31% 44,96 46,06 45,54 103.986.605 2.283.551
NUHCM
222,00 221,40 222,00 0,91% 219,20 222,60 220,73 8.848.496 40.087
OBAMS
6,51 6,51 6,52 -1,36% 6,48 6,74 6,63 183.113.484 27.614.201
ODAS
8,69 8,68 8,69 1,52% 8,33 8,82 8,67 880.278.083 101.564.274
ODINE
1.827,00 1.826,00 1.828,00 3,92% 1.701,00 1.837,00 1.760,18 649.434.259 368.960
ORGE
122,70 122,60 122,80 -5,25% 121,00 130,50 124,69 163.495.583 1.311.226
OTKAR
354,50 354,50 354,75 -0,84% 354,50 363,00 360,22 388.268.681 1.077.874
OYAKC
20,62 20,62 20,64 -0,39% 20,58 21,04 20,84 251.613.474 12.073.171
OYYAT
42,80 42,80 42,84 -0,79% 42,60 43,76 43,27 13.812.064 319.240
OZATD
1.614,00 1.616,00 1.618,00 3,53% 1.520,00 1.680,00 1.620,01 636.645.971 392.990
OZKGY
14,90 14,91 14,92 -1,78% 14,82 15,28 15,00 57.481.586 3.833.155
PAGYO
137,60 137,60 137,80 -1,64% 137,20 141,20 139,14 4.790.934 34.432
PAHOL
1,52 1,51 1,52 1,33% 1,50 1,53 1,52 328.352.825 216.709.786
PAPIL
16,06 16,04 16,06 6,71% 15,02 16,35 15,68 584.429.769 37.261.918
PARSN
91,15 91,10 91,15 -1,73% 90,75 96,35 93,82 92.168.008 982.355
PASEU
125,20 125,30 125,40 0,16% 123,90 127,30 125,52 260.106.164 2.072.294
PATEK
22,30 22,28 22,30 1,00% 22,16 22,66 22,38 199.093.869 8.894.868
PETKM
19,27 19,27 19,28 -0,98% 19,18 19,71 19,43 686.482.361 35.328.495
PGSUS
180,40 180,30 180,40 1,92% 178,50 183,30 180,97 2.240.302.626 12.379.637
POLHO
20,46 20,44 20,48 -0,68% 20,38 20,74 20,51 50.703.789 2.472.257
POLTK
5.005,00 5.000,00 5.007,50 0,00% 4.982,50 5.040,00 5.012,40 12.611.193 2.516
PSGYO
3,63 3,62 3,63 5,52% 3,48 3,63 3,56 1.245.794.115 349.828.707
QUAGR
3,87 3,86 3,87 1,31% 3,84 4,01 3,92 235.170.044 59.985.067
RALYH
144,00 - 144,00 -10,00% 144,00 163,30 149,02 293.762.136 1.971.294
REEDR
6,70 6,69 6,70 -1,33% 6,69 6,88 6,79 60.580.797 8.918.780
RGYAS
194,80 194,70 194,80 -0,97% 193,80 197,50 195,42 147.675.184 755.677
RYGYO
30,12 30,10 30,14 -1,31% 30,04 31,10 30,46 25.150.890 825.820
RYSAS
21,64 21,62 21,64 -1,73% 21,60 22,68 22,10 30.400.906 1.375.890
SAHOL
97,50 97,45 97,50 -2,30% 97,20 101,40 99,49 2.453.219.350 24.659.025
SARKY
27,32 27,30 27,32 -2,71% 26,76 28,46 27,94 163.447.759 5.849.667
SASA
2,52 2,51 2,52 -0,79% 2,50 2,60 2,55 3.837.579.861 1.504.424.404
SDTTR
243,20 242,80 243,20 1,00% 240,30 252,50 246,51 190.030.734 770.896
SELEC
218,00 217,90 218,00 -0,91% 204,80 225,30 214,34 495.901.574 2.313.677
SISE
44,36 44,34 44,36 -1,64% 44,20 45,88 45,11 2.534.516.497 56.182.369
SKBNK
16,79 16,78 16,79 -0,83% 16,59 17,39 16,99 669.655.214 39.411.231
SMRTG
12,31 12,31 12,32 0,74% 12,25 12,84 12,49 425.531.034 34.068.468
SNGYO
3,78 3,78 3,79 -1,05% 3,77 3,92 3,86 75.931.107 19.675.801
SOKM
47,10 47,08 47,12 -0,97% 47,08 48,38 47,93 282.873.342 5.901.411
SRVGY
2,86 2,85 2,86 0,00% 2,85 2,94 2,88 38.869.029 13.493.158
SUNTK
29,08 29,08 29,12 0,07% 28,94 29,58 29,21 11.805.610 404.148
SURGY
69,90 69,80 69,90 -1,06% 69,80 73,20 71,32 115.326.226 1.616.994
SUWEN
7,16 7,16 7,17 -0,28% 7,15 7,34 7,21 8.965.575 1.242.991
TABGD
223,80 223,80 224,00 -5,53% 222,30 234,60 226,09 702.200.005 3.105.879
TATEN
14,50 14,50 14,51 0,00% 14,50 14,90 14,69 182.371.238 12.419.049
TAVHL
285,25 285,25 285,50 -0,44% 284,50 293,00 288,81 794.317.654 2.750.290
TCELL
110,00 110,00 110,10 -0,36% 109,40 113,10 111,08 1.959.899.198 17.643.668
TCKRC
146,60 146,50 146,60 0,69% 144,40 147,80 145,84 228.872.779 1.569.373
TEZOL
16,97 16,93 16,96 -4,56% 16,85 17,87 17,26 96.159.322 5.571.903
THYAO
329,75 329,75 330,00 1,54% 327,50 333,25 330,58 15.660.132.745 47.371.053
TKFEN
132,50 132,40 132,60 4,00% 127,20 135,20 132,30 656.753.227 4.964.124
TMSN
89,30 89,25 89,30 -1,27% 89,25 91,50 90,38 28.618.976 316.662
TNZTP
26,08 26,04 26,08 -2,40% 25,98 26,96 26,45 54.897.107 2.075.343
TOASO
334,75 334,75 335,00 -1,83% 327,50 344,75 336,70 1.081.701.787 3.212.656
TRALT
46,46 46,46 46,50 -3,81% 46,26 49,90 48,51 5.451.247.160 112.371.522
TRCAS
42,42 42,40 42,44 0,62% 42,16 42,86 42,54 34.804.580 818.155
TRENJ
84,75 84,70 84,80 -1,45% 84,60 87,20 86,02 94.027.359 1.093.149
TRGYO
99,20 99,25 99,35 1,22% 96,80 99,65 98,49 188.880.773 1.917.712
TRMET
106,90 106,90 107,00 -2,11% 106,70 110,50 108,93 318.076.589 2.920.022
TSKB
11,77 11,77 11,78 -3,05% 11,77 12,31 12,05 204.831.005 16.993.010
TSPOR
0,92 0,91 0,92 1,10% 0,90 0,92 0,91 150.429.725 165.258.992
TTKOM
60,90 60,90 60,95 -0,49% 60,75 62,35 61,64 1.719.643.954 27.897.658
TTRAK
437,25 437,00 437,25 0,29% 437,00 443,50 440,08 37.188.493 84.504
TUKAS
2,31 2,30 2,31 -0,43% 2,30 2,35 2,32 111.188.974 47.868.748
TUPRS
216,60 216,60 216,70 -0,09% 215,30 222,70 218,43 4.357.871.952 19.950.680
TUREX
7,64 7,64 7,65 -1,80% 7,63 7,90 7,77 82.171.060 10.579.184
TURSG
6,34 6,33 6,34 -0,31% 6,31 6,51 6,41 258.999.647 40.390.163
ULKER
102,50 102,50 102,60 -1,35% 102,50 105,00 103,69 465.343.252 4.487.742
USAK
1,60 1,60 1,61 -3,61% 1,60 1,78 1,69 578.830.791 343.534.857
VAKBN
32,38 32,38 32,40 -2,59% 32,24 34,26 33,30 1.470.325.402 44.159.423
VAKFA
12,25 12,25 12,26 1,58% 12,10 12,36 12,24 135.874.957 11.098.944
VAKFN
1,65 1,64 1,65 -1,20% 1,64 1,69 1,67 49.337.332 29.592.375
VAKKO
74,95 74,85 74,95 -2,15% 74,80 77,60 75,92 9.985.717 131.528
VESBE
6,12 6,11 6,12 -1,77% 6,10 6,30 6,18 33.928.848 5.490.622
VESTL
23,60 23,60 23,62 -1,99% 23,52 24,32 23,88 110.816.010 4.640.500
VKGYO
2,66 2,65 2,66 -1,48% 2,64 2,73 2,69 66.802.293 24.821.363
YEOTK
104,50 104,40 104,50 -1,42% 103,50 108,50 105,60 512.699.626 4.855.193
YGGYO
238,90 238,90 239,40 -6,31% 238,00 254,75 244,06 72.517.730 297.132
YKBNK
40,52 40,50 40,52 -5,15% 40,50 43,66 41,99 7.927.776.967 188.793.372
YYLGD
10,99 10,98 10,99 -1,79% 10,96 11,33 11,16 40.504.655 3.631.177
ZERGY
13,07 13,06 13,07 -3,83% 12,97 13,80 13,27 195.991.348 14.767.956
ZOREN
2,75 2,74 2,75 -2,48% 2,74 2,86 2,80 96.373.068 34.440.965
ZRGYO
17,67 17,67 17,68 -1,28% 17,59 18,13 17,87 48.395.866 2.709.027

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.