Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺37,64 (0,23%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,98 9,97 9,99 1,01% 9,83 10,04 9,92 49.169.505 4.955.697
AAGYO
15,02 15,00 15,01 1,35% 14,70 15,09 14,94 73.116.227 4.895.420
ADGYO
50,30 50,25 50,40 -0,20% 50,15 51,00 50,43 15.912.074 315.515
AEFES
20,14 20,12 20,14 0,30% 19,89 20,22 20,09 332.351.618 16.544.068
AGESA
232,40 232,00 232,20 -0,04% 229,90 233,40 231,68 40.163.272 173.360
AGHOL
33,32 33,30 33,36 0,48% 32,86 33,72 33,45 118.284.818 3.536.631
AGROT
2,51 2,50 2,51 1,62% 2,48 2,52 2,49 27.311.178 10.949.687
AHGAZ
37,16 37,14 37,18 -1,06% 36,52 37,90 37,30 208.690.378 5.595.151
AKBNK
68,95 68,90 68,95 1,92% 67,45 69,35 68,52 6.040.856.032 88.161.604
AKCNS
234,40 234,20 234,40 -0,85% 234,10 237,80 236,16 46.971.179 198.894
AKFGY
2,77 2,77 2,78 1,09% 2,71 2,79 2,75 20.532.161 7.460.791
AKFIS
89,15 89,15 89,25 -1,87% 88,90 91,95 89,97 138.713.932 1.541.723
AKFYE
23,88 23,86 23,88 4,92% 23,26 24,48 23,90 255.361.997 10.683.013
AKGRT
7,07 7,06 7,07 0,14% 7,02 7,07 7,05 27.589.036 3.916.352
AKSA
11,83 11,82 11,83 2,16% 11,54 12,00 11,79 221.158.159 18.759.466
AKSEN
95,00 94,95 95,00 3,15% 91,35 95,15 93,16 623.099.531 6.688.582
AKSGY
9,50 9,50 9,51 -0,31% 9,43 9,60 9,49 8.424.451 887.987
ALARK
99,75 99,70 99,75 0,76% 97,30 100,70 99,32 207.383.813 2.088.125
ALBRK
7,80 7,80 7,81 0,39% 7,72 7,86 7,79 71.589.070 9.185.310
ALFAS
45,96 45,96 45,98 1,41% 44,98 47,06 46,12 138.355.356 2.999.950
ALGYO
3,47 3,46 3,47 -2,25% 3,45 3,55 3,50 113.092.245 32.323.512
ALTNY
15,75 15,74 15,75 1,42% 15,35 16,03 15,78 203.750.979 12.913.037
ANHYT
97,30 97,25 97,30 -0,15% 96,80 97,45 97,12 29.214.569 300.825
ANSGR
27,94 27,94 27,96 0,14% 27,72 28,10 27,91 44.261.397 1.586.139
ARASE
122,30 122,20 122,40 0,33% 119,30 122,70 121,59 14.247.365 117.172
ARCLK
98,00 98,00 98,05 0,51% 97,05 98,20 97,64 40.325.973 413.028
ARDYZ
67,10 67,10 67,20 -0,67% 65,75 69,60 67,79 234.693.357 3.461.970
ARMGD
175,40 175,40 175,60 0,11% 174,10 179,60 176,40 91.505.679 518.733
ASELS
348,75 348,50 348,75 -1,06% 346,50 353,25 349,99 9.100.610.928 26.002.733
ASGYO
12,20 12,20 12,21 0,16% 12,16 12,27 12,21 39.034.942 3.196.730
ASTOR
328,25 328,00 328,25 3,22% 314,00 329,50 323,90 9.220.586.781 28.467.291
ASUZU
53,05 53,05 53,10 0,76% 52,20 53,30 52,95 11.805.854 222.946
ATAKP
51,10 51,00 51,10 0,00% 50,75 51,60 51,15 4.538.821 88.735
ATATP
208,60 208,50 208,60 0,53% 202,40 210,20 206,12 107.589.386 521.987
ATATR
14,91 14,90 14,91 2,47% 14,57 15,11 14,87 326.791.601 21.984.482
AVPGY
53,05 52,95 53,05 0,95% 52,55 54,05 53,25 25.518.146 479.225
AYDEM
26,82 26,80 26,82 2,76% 25,92 26,90 26,61 30.406.954 1.142.887
AYGAZ
248,80 248,80 249,10 1,34% 245,00 250,75 248,11 145.024.480 584.529
BALSU
16,15 16,15 - 9,94% 15,28 16,15 15,75 327.606.309 20.799.653
BARMA
68,55 68,50 68,60 1,18% 67,50 74,50 68,95 286.269.910 4.152.124
BASGZ
46,26 46,26 46,30 -0,52% 46,04 46,50 46,20 4.965.916 107.479
BERA
14,66 14,65 14,66 0,41% 14,57 14,72 14,65 65.340.340 4.459.659
BESLR
12,95 12,94 12,95 0,31% 12,86 12,98 12,92 12.093.578 935.729
BETAE
103,50 103,50 - 9,99% 98,00 103,50 102,22 3.778.331.970 36.962.122
BFREN
130,00 129,90 130,10 0,54% 128,90 130,50 129,75 7.316.484 56.391
BIENY
21,12 21,08 21,10 0,86% 20,92 21,18 21,07 11.623.161 551.540
BIGEN
106,80 106,70 106,90 8,43% 96,00 107,00 103,14 416.813.454 4.041.157
BIMAS
381,00 380,75 381,00 1,80% 373,50 384,50 380,54 3.317.141.725 8.716.844
BINBN
176,20 175,90 176,20 1,26% 172,60 178,60 175,89 28.935.776 164.514
BINHO
10,59 10,58 10,59 2,22% 10,25 10,69 10,56 179.802.983 17.034.387
BIOEN
17,70 17,70 17,71 -1,23% 17,56 18,00 17,76 90.616.832 5.103.705
BJKAS
1,66 1,65 1,66 0,61% 1,64 1,66 1,65 42.529.510 25.793.062
BOBET
19,07 19,05 19,08 0,85% 18,80 19,20 19,00 96.334.392 5.069.370
BORLS
5,97 5,95 5,97 0,34% 5,88 6,22 6,01 29.086.319 4.840.280
BRISA
79,70 79,65 79,80 -1,24% 79,60 80,85 79,98 6.306.610 78.851
BRSAN
554,00 554,00 554,50 4,63% 526,00 561,50 544,53 720.929.044 1.323.945
BRYAT
1.828,00 1.826,00 1.828,00 2,29% 1.775,00 1.849,00 1.815,48 72.862.432 40.134
BSOKE
37,06 37,06 37,10 2,38% 36,06 38,32 37,33 244.926.952 6.561.537
BTCIM
5,58 5,58 5,59 0,72% 5,55 5,74 5,63 187.839.875 33.353.621
BUCIM
5,31 5,30 5,31 0,00% 5,28 5,32 5,30 5.611.591 1.058.445
CANTE
1,29 1,29 1,30 1,57% 1,26 1,30 1,28 255.972.250 199.519.707
CCOLA
83,50 83,45 83,50 1,33% 81,65 84,25 83,42 294.149.853 3.526.269
CEMZY
12,55 12,55 12,57 0,56% 12,40 12,67 12,55 61.676.447 4.912.903
CGCAM
45,56 45,52 45,58 0,04% 45,22 46,10 45,50 58.613.368 1.288.271
CIMSA
45,72 45,70 45,72 -1,68% 45,66 46,50 45,99 249.849.397 5.432.678
CLEBI
1.539,00 1.539,00 1.540,00 -1,28% 1.525,00 1.545,00 1.536,21 21.795.725 14.188
CVKMD
38,52 38,46 38,52 2,18% 37,58 39,00 38,51 348.684.892 9.054.951
CWENE
37,34 37,32 37,34 -2,25% 37,18 38,00 37,49 713.609.959 19.037.089
DAPGM
9,27 9,26 9,27 2,89% 8,96 9,91 9,45 2.334.396.125 247.112.755
DEVA
73,00 73,00 73,15 2,03% 71,05 73,35 72,77 26.285.003 361.206
DOAS
184,20 184,10 184,20 -0,11% 182,50 185,00 183,74 69.001.848 375.548
DOFRB
172,30 172,10 172,30 -0,40% 170,80 175,10 173,21 438.407.839 2.531.103
DOHOL
21,40 21,40 21,42 0,75% 21,06 21,64 21,38 134.649.010 6.298.692
DSTKF
3.112,50 - 3.112,50 -9,98% 3.112,50 3.112,50 3.112,50 13.542.488 4.351
EBEBK
79,00 78,95 79,00 0,83% 77,15 79,15 78,39 17.016.495 217.088
ECILC
72,95 72,90 72,95 0,14% 72,30 73,60 72,96 97.683.527 1.338.885
ECOGR
39,76 39,76 39,80 4,91% 37,68 39,84 38,86 263.983.183 6.793.751
ECZYT
311,75 311,75 312,00 0,56% 305,75 313,75 310,65 49.481.298 159.282
EFOR
15,27 15,27 15,28 5,60% 14,50 15,30 14,97 556.784.631 37.182.728
EGEEN
5.535,00 5.527,50 5.535,00 0,00% 5.497,50 5.560,00 5.517,02 29.256.770 5.303
EGGUB
97,55 97,50 97,65 1,61% 95,25 98,15 96,37 49.291.051 511.468
EGPRO
36,32 36,30 36,34 1,40% 35,74 36,36 36,00 23.826.902 661.834
EKDMR
54,75 54,75 54,80 -1,35% 54,65 59,05 56,50 1.209.497.851 21.408.699
EKGYO
20,90 20,88 20,90 0,29% 20,62 21,32 20,89 1.618.343.827 77.478.100
EKIM
23,46 23,44 23,46 1,30% 23,14 24,38 23,76 1.462.852.154 61.574.121
ENDAE
16,59 16,56 16,59 -0,66% 16,46 16,79 16,65 37.676.224 2.262.736
ENERY
9,93 9,92 9,93 -0,50% 9,78 10,07 9,90 388.976.640 39.287.856
ENJSA
99,80 99,75 99,80 -2,63% 99,35 103,00 100,36 187.415.697 1.867.447
ENKAI
89,35 89,35 89,40 -0,50% 88,45 89,90 89,12 577.579.630 6.480.708
ENTRA
4,60 4,60 4,61 0,00% 4,54 4,65 4,60 46.879.224 10.187.018
EREGL
42,12 42,10 42,12 3,08% 40,72 42,16 41,58 3.539.733.805 85.135.806
ESCAR
48,34 48,34 48,40 -0,33% 47,68 49,26 48,62 44.036.794 905.709
ESEN
3,51 3,50 3,51 0,57% 3,46 3,52 3,50 65.628.451 18.736.398
EUPWR
90,05 90,05 90,15 1,64% 88,05 90,65 89,49 541.004.938 6.045.585
EUREN
4,14 4,13 4,14 1,22% 4,07 4,16 4,12 69.681.339 16.906.447
FENER
3,29 3,28 3,29 -0,60% 3,20 3,31 3,26 272.086.303 83.567.305
FROTO
81,30 81,25 81,30 -0,31% 80,10 81,60 80,95 1.240.024.287 15.318.323
FZLGY
13,94 13,93 13,95 6,82% 12,96 14,16 13,83 501.546.907 36.271.078
GARAN
128,10 128,10 128,20 1,10% 125,70 128,80 127,51 2.042.699.287 16.017.706
GEDIK
6,76 6,75 6,76 -1,89% 6,66 6,93 6,77 53.294.063 7.873.070
GENIL
9,16 9,15 9,16 3,50% 8,61 9,29 8,88 578.907.136 65.210.034
GENTS
5,91 5,90 5,91 0,68% 5,86 6,03 5,95 26.821.465 4.509.316
GESAN
80,80 80,85 80,95 2,67% 78,95 81,50 80,07 137.800.174 1.720.948
GIPTA
63,30 63,30 63,35 -0,16% 62,95 64,70 63,98 41.000.944 640.890
GLCVY
55,85 55,80 55,85 3,14% 53,60 57,10 55,59 21.613.993 388.834
GLRMK
160,40 160,30 160,40 0,12% 158,80 163,00 160,61 243.413.822 1.515.546
GLYHO
17,06 17,06 17,09 -0,12% 16,82 17,30 17,07 36.785.980 2.155.100
GMTAS
44,32 44,32 44,38 0,23% 43,62 44,76 44,40 38.652.746 870.561
GOKNR
23,40 23,36 23,40 1,47% 22,88 23,44 23,17 38.125.914 1.645.239
GOLTS
315,75 315,50 316,00 0,08% 314,50 316,25 315,32 9.645.091 30.588
GOZDE
22,88 22,86 22,88 0,09% 22,72 23,14 22,93 11.883.950 518.208
GRSEL
318,50 318,50 319,00 3,24% 301,50 320,00 311,24 187.097.384 601.130
GRTHO
246,40 246,00 246,30 -1,20% 244,50 254,00 246,73 103.435.717 419.228
GSRAY
1,01 1,00 1,01 1,00% 1,00 1,01 1,00 28.455.283 28.352.221
GUBRF
413,00 412,75 413,00 0,36% 408,25 416,50 413,21 1.093.168.793 2.645.613
GWIND
24,12 24,10 24,14 1,69% 23,56 24,22 24,00 59.732.759 2.488.683
HALKB
39,34 39,34 39,36 0,00% 38,92 39,62 39,29 1.036.305.387 26.376.551
HATSN
54,10 54,05 54,10 0,00% 53,10 55,00 54,18 75.210.429 1.388.141
HEKTS
3,10 3,09 3,10 0,32% 3,06 3,14 3,10 737.894.253 238.401.574
HLGYO
5,58 5,58 5,59 -1,24% 5,52 5,64 5,57 78.988.365 14.170.693
HRKET
102,40 102,30 102,40 8,36% 94,40 103,90 101,14 592.545.587 5.858.914
HTTBT
37,42 37,42 37,48 -0,48% 37,16 37,70 37,42 8.701.815 232.562
IEYHO
160,70 160,60 160,70 0,75% 159,00 161,20 160,14 1.002.694.378 6.261.570
IHLAS
1,13 1,12 1,13 1,80% 1,11 1,15 1,13 55.222.236 48.849.132
INDES
10,84 10,83 10,85 1,78% 10,52 10,96 10,77 52.072.509 4.836.192
INVEO
8,22 8,22 8,23 -1,32% 8,19 8,45 8,31 24.866.100 2.993.157
INVES
625,00 624,50 626,50 2,88% 607,50 629,50 621,13 32.234.921 51.897
ISCTR
13,80 13,79 13,80 0,73% 13,63 13,87 13,74 3.838.031.250 279.443.671
ISDMR
55,85 55,75 55,85 1,73% 54,40 56,15 55,49 52.893.744 953.267
ISFIN
19,52 19,51 19,53 0,77% 19,25 19,53 19,38 8.481.823 437.736
ISGYO
26,64 26,62 26,64 -0,30% 25,66 27,30 26,88 73.149.535 2.721.397
ISKPL
7,33 7,33 7,34 5,01% 6,72 7,40 7,19 584.932.595 81.342.595
ISMEN
35,28 35,28 35,30 1,61% 34,50 35,42 34,95 128.865.835 3.686.869
IZENR
8,46 8,45 8,46 2,42% 8,15 9,08 8,62 881.778.167 102.351.486
KAREL
10,69 10,69 10,71 -0,09% 10,55 10,94 10,76 106.692.701 9.912.763
KARSN
10,95 10,94 10,95 -0,18% 10,92 11,15 11,02 74.615.222 6.769.657
KATMR
2,45 2,44 2,45 0,82% 2,43 2,47 2,45 63.545.941 25.982.354
KAYSE
4,15 4,14 4,15 0,48% 4,11 4,18 4,14 15.005.570 3.628.124
KBORU
26,36 26,34 26,36 1,38% 26,04 26,50 26,26 76.694.567 2.920.756
KCAER
13,37 13,36 13,37 2,93% 12,91 13,39 13,18 97.432.516 7.395.334
KCHOL
190,20 190,10 190,20 -0,68% 189,10 191,90 190,49 2.676.822.818 14.052.130
KLGYO
4,99 4,98 4,99 0,81% 4,90 5,06 4,98 40.382.972 8.114.707
KLKIM
27,70 27,68 27,70 -2,26% 27,62 28,34 27,78 38.899.870 1.400.188
KLRHO
88,00 87,90 88,00 0,34% 85,40 89,05 87,68 165.981.417 1.893.055
KLSER
25,62 25,60 25,64 0,87% 25,34 25,66 25,53 16.504.176 646.495
KLYPV
66,05 66,00 66,05 7,40% 62,50 66,50 64,62 251.353.224 3.889.582
KMPUR
18,41 18,41 18,44 2,62% 17,86 18,83 18,47 27.057.661 1.465.248
KOCMT
3,84 3,84 3,85 0,79% 3,63 3,99 3,80 432.463.125 113.757.799
KONYA
3.792,50 3.785,00 3.790,00 0,20% 3.765,00 3.822,50 3.789,36 15.013.433 3.962
KOPOL
6,33 6,32 6,33 1,28% 6,22 6,40 6,32 28.731.539 4.548.571
KORDS
78,55 78,45 78,55 0,06% 77,15 79,45 78,33 79.195.867 1.011.004
KOTON
13,82 13,80 13,82 0,36% 13,75 13,95 13,83 48.716.721 3.521.552
KRDMA
40,60 40,60 40,64 -0,34% 39,82 40,80 40,52 411.573.845 10.158.418
KRDMB
132,50 132,50 132,70 1,53% 126,70 134,00 130,71 277.891.463 2.125.959
KRDMD
40,60 40,58 40,60 6,17% 37,94 40,66 39,59 2.032.261.559 51.331.445
KTLEV
195,90 195,80 196,00 -0,05% 192,40 198,50 195,49 2.066.068.502 10.568.948
KUYAS
71,80 71,75 71,85 1,70% 70,20 72,00 71,08 444.129.297 6.248.419
KZBGY
2,25 2,24 2,25 0,90% 2,21 2,27 2,25 27.588.902 12.270.881
LIDER
105,90 105,70 105,90 9,63% 93,25 106,20 101,95 584.287.860 5.730.901
LILAK
31,32 31,30 31,32 0,32% 30,92 31,36 31,21 33.020.944 1.057.897
LINK
6,46 6,45 6,46 -3,29% 6,37 6,65 6,48 173.018.589 26.686.890
LMKDC
23,30 23,28 23,30 0,43% 22,94 23,44 23,21 112.741.709 4.856.701
LOGO
136,10 136,00 136,10 1,42% 133,10 136,20 134,91 44.699.998 331.330
LRSHO
2,93 2,92 2,93 0,34% 2,90 2,94 2,92 12.804.505 4.384.509
LYDHO
184,80 184,80 185,00 0,33% 183,40 185,80 184,80 19.796.547 107.127
MAGEN
37,10 37,06 37,10 8,16% 34,02 37,10 36,07 502.296.764 13.926.082
MAVI
39,80 39,78 39,82 0,35% 39,26 39,86 39,66 55.506.063 1.399.620
MEGMT
67,15 67,10 67,15 -0,81% 65,05 69,40 67,57 248.828.290 3.682.499
MERIT
17,69 17,68 17,69 -0,95% 17,58 18,20 17,87 73.042.872 4.088.360
MGROS
635,50 635,50 636,00 1,52% 623,50 642,00 636,56 926.344.757 1.455.243
MIATK
34,76 34,74 34,76 0,99% 34,42 36,98 35,84 2.409.568.525 67.232.387
MOBTL
14,16 14,15 14,17 -2,34% 14,10 14,79 14,37 49.694.292 3.458.070
MOGAN
15,45 15,45 - 9,96% 13,94 15,45 15,06 359.239.844 23.851.648
MOPAS
31,46 31,44 31,46 0,13% 31,10 31,70 31,34 70.837.577 2.260.282
MPARK
418,00 417,50 418,00 0,60% 413,00 422,00 417,77 81.865.516 195.960
NATEN
6,26 6,26 6,27 0,32% 6,21 6,34 6,26 33.633.617 5.371.837
NETCD
149,60 149,40 149,60 0,07% 147,70 156,40 152,24 905.023.755 5.944.890
NTGAZ
11,32 11,32 11,33 1,07% 11,20 11,36 11,29 19.950.931 1.767.873
NTHOL
46,70 46,70 46,78 0,13% 46,10 47,12 46,63 75.173.731 1.612.148
NUHCM
219,40 219,00 219,50 -0,45% 217,00 220,40 219,32 5.908.950 26.942
OBAMS
5,24 5,24 5,25 1,55% 5,09 5,28 5,21 164.195.448 31.547.996
ODAS
8,38 8,37 8,38 1,21% 8,23 8,39 8,30 249.747.967 30.080.892
ODINE
2.093,00 2.091,00 2.093,00 2,05% 2.040,00 2.093,00 2.068,14 394.615.999 190.807
ORGE
107,90 107,70 107,90 1,89% 105,10 110,10 108,42 39.811.223 367.201
ORZAX
107,80 107,80 - 9,94% 100,20 107,80 105,68 2.163.643.263 20.474.126
OTKAR
329,25 329,00 329,25 -0,45% 327,00 331,00 328,79 92.204.799 280.439
OYAKC
19,71 19,70 19,71 -1,10% 19,62 19,90 19,72 170.675.319 8.653.838
OYYAT
39,46 39,44 39,50 -1,99% 39,42 40,14 39,65 4.617.434 116.455
OZATD
2.406,00 2.406,00 2.409,00 8,53% 2.295,00 2.421,00 2.365,96 1.078.407.527 455.802
OZKGY
13,68 13,67 13,69 -0,51% 13,62 13,78 13,69 13.851.393 1.011.678
PAGYO
162,70 162,40 162,70 -0,18% 161,00 165,60 163,44 14.201.727 86.892
PAHOL
1,42 1,42 1,43 0,00% 1,42 1,43 1,42 64.477.683 45.282.375
PAPIL
14,00 13,99 14,00 0,00% 13,85 14,08 13,97 55.867.927 3.999.494
PARSN
81,05 81,00 81,10 1,12% 79,90 81,35 80,74 5.583.290 69.150
PASEU
95,50 95,40 95,50 -0,93% 92,95 95,80 94,18 204.760.436 2.174.225
PATEK
21,90 21,90 21,92 0,37% 21,60 22,06 21,88 141.990.812 6.490.120
PETKM
19,88 19,88 19,89 0,40% 19,75 20,10 19,96 1.087.205.231 54.483.996
PGSUS
164,80 164,70 164,80 -0,36% 162,90 165,60 164,24 1.075.185.281 6.546.615
POLHO
20,66 20,66 20,72 -0,39% 20,54 20,96 20,73 36.674.095 1.769.198
POLTK
5.055,00 5.050,00 5.060,00 0,45% 4.965,00 5.105,00 5.045,93 16.394.230 3.249
PSGYO
3,15 3,14 3,15 1,61% 3,09 3,16 3,13 157.319.761 50.209.348
QUAGR
3,57 3,56 3,57 0,56% 3,53 3,59 3,56 100.986.777 28.372.131
RALYH
210,00 210,00 210,20 0,96% 206,10 212,40 209,85 165.827.646 790.204
REEDR
6,92 6,91 6,92 4,22% 6,63 6,92 6,79 136.855.950 20.158.760
RGYAS
195,70 195,70 195,90 -0,96% 195,40 199,00 197,16 272.747.842 1.383.379
RYGYO
30,50 30,46 30,52 1,13% 30,02 30,88 30,47 26.008.875 853.588
RYSAS
21,06 21,04 21,06 0,29% 20,94 21,44 21,13 19.370.781 916.684
SAFKR
20,64 20,64 20,66 3,20% 19,66 21,08 20,39 57.608.667 2.825.108
SAHOL
89,45 89,40 89,45 0,28% 88,65 90,05 89,40 2.069.068.402 23.144.161
SARKY
25,64 25,62 25,64 -0,39% 25,50 25,86 25,64 63.011.522 2.457.242
SASA
2,52 2,52 2,53 -1,18% 2,51 2,60 2,54 5.511.589.565 2.167.817.884
SDTTR
248,10 248,10 248,30 -0,76% 246,50 254,75 249,11 128.347.908 515.237
SELEC
221,10 221,10 221,30 7,02% 204,10 224,00 217,55 262.746.630 1.207.739
SISE
43,64 43,64 43,66 1,16% 42,66 43,70 43,26 1.239.940.813 28.663.710
SKBNK
18,93 18,92 18,93 2,21% 18,11 19,18 18,71 353.160.957 18.875.233
SMRTG
11,11 11,10 11,11 0,45% 10,94 11,26 11,08 143.767.284 12.981.181
SNGYO
3,75 3,74 3,75 -2,34% 3,71 3,85 3,77 54.461.869 14.452.280
SOKM
48,80 48,80 48,82 2,69% 47,24 49,02 48,51 262.828.176 5.417.551
SRVGY
2,70 2,69 2,70 0,75% 2,65 2,70 2,67 30.837.289 11.533.362
SUNTK
34,50 34,50 - 9,94% 31,30 34,50 33,67 93.737.414 2.784.045
SURGY
68,80 68,75 68,85 3,15% 65,70 70,00 67,49 118.708.048 1.758.881
SUWEN
6,80 6,78 6,80 6,58% 6,32 6,80 6,44 71.047.730 11.026.692
TABGD
230,50 230,60 230,80 -1,28% 229,00 234,50 231,60 146.689.967 633.367
TARKM
477,50 477,25 478,00 0,69% 466,50 481,00 475,38 22.181.912 46.661
TATEN
12,28 12,28 12,29 3,19% 11,84 12,77 12,38 235.855.998 19.047.535
TAVHL
256,75 256,75 257,00 -1,15% 256,00 259,25 257,64 330.629.649 1.283.286
TCELL
109,80 109,70 109,80 0,73% 108,10 111,00 109,44 2.088.375.575 19.082.867
TCKRC
126,40 126,30 126,40 6,22% 118,90 127,00 124,40 344.231.155 2.767.032
TEZOL
16,00 15,99 16,01 0,82% 15,55 16,14 15,89 58.948.467 3.710.302
THYAO
326,75 326,50 326,75 -2,02% 321,50 330,50 325,23 14.281.139.364 43.910.542
TKFEN
143,10 143,00 143,20 0,92% 140,60 144,10 142,50 380.704.197 2.671.573
TMSN
83,45 83,50 83,65 0,30% 82,90 83,95 83,58 11.063.323 132.373
TNZTP
23,44 23,44 23,48 3,81% 22,58 24,02 23,46 36.050.187 1.537.009
TOASO
296,50 296,25 296,50 -1,66% 293,25 301,50 297,54 562.184.432 1.889.456
TRALT
51,05 51,05 51,10 -1,35% 50,50 51,85 51,16 2.633.536.226 51.480.275
TRCAS
43,96 43,90 43,94 3,44% 42,50 44,86 43,80 46.150.381 1.053.556
TRENJ
91,95 91,90 92,00 -1,97% 91,00 94,45 92,69 92.765.626 1.000.854
TRGYO
100,40 100,30 100,40 -0,40% 99,65 100,80 100,32 43.112.321 429.751
TRMET
118,50 118,40 118,50 -1,00% 116,10 120,50 118,32 449.604.322 3.800.025
TSKB
11,46 11,45 11,46 0,79% 11,32 11,49 11,41 67.957.422 5.958.007
TSPOR
0,92 0,92 0,93 0,00% 0,91 0,93 0,92 57.141.803 62.088.175
TTKOM
57,60 57,60 57,65 -0,26% 57,10 58,25 57,60 1.874.510.961 32.546.692
TTRAK
440,50 440,50 440,75 0,17% 435,50 441,00 439,38 35.074.030 79.826
TUKAS
2,14 2,13 2,14 0,94% 2,11 2,14 2,13 65.804.752 30.928.342
TUPRS
272,50 272,25 272,50 1,58% 267,75 273,00 270,70 4.816.656.088 17.793.483
TUREX
6,83 6,83 6,84 0,59% 6,73 6,85 6,80 42.666.861 6.272.677
TURSG
6,66 6,65 6,66 4,72% 6,34 6,67 6,54 664.993.350 101.678.867
UCAYM
30,94 30,92 30,94 5,31% 30,72 32,30 31,50 426.463.445 13.537.139
ULKER
95,90 95,85 95,90 -0,10% 95,05 96,40 95,91 232.875.822 2.428.151
USAK
1,41 1,40 1,41 1,44% 1,38 1,41 1,40 34.653.106 24.788.705
VAKBN
31,24 31,22 31,24 0,45% 30,60 31,40 30,96 991.636.286 32.025.994
VAKFA
11,62 11,62 11,63 0,17% 11,51 11,67 11,61 33.486.584 2.885.309
VAKFN
1,55 1,54 1,55 1,97% 1,51 1,56 1,54 51.514.995 33.424.271
VAKKO
70,05 69,95 70,05 0,36% 69,60 70,90 70,28 7.223.660 102.788
VESBE
6,36 6,35 6,36 0,16% 6,25 6,45 6,31 57.018.458 9.029.995
VESTL
26,10 26,08 26,10 0,69% 25,22 26,18 25,71 182.692.649 7.105.365
VKGYO
2,65 2,65 2,66 0,00% 2,64 2,66 2,65 16.261.721 6.136.995
YATAS
36,96 36,90 36,96 0,00% 36,72 37,34 37,03 10.213.410 275.812
YEOTK
94,25 94,25 94,30 0,80% 92,10 96,50 94,92 466.130.457 4.910.720
YGGYO
215,90 215,80 215,90 -1,19% 214,60 219,80 216,15 22.708.687 105.059
YKBNK
34,06 34,04 34,06 -0,12% 33,78 34,38 34,08 7.615.778.380 223.461.541
YYLGD
10,69 10,68 10,69 0,66% 10,57 10,72 10,65 15.296.346 1.435.905
ZERGY
10,14 10,14 10,15 -0,10% 10,04 10,24 10,15 53.213.257 5.242.390
ZOREN
2,66 2,65 2,66 0,38% 2,64 2,67 2,65 105.396.337 39.756.884
ZRGYO
17,48 17,46 17,48 0,69% 17,37 17,53 17,47 6.028.205 345.085

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.