Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,61 | 10,60 | 10,61 | -5,86% | 10,61 | 11,37 | 10,94 | 403.390.643 | 38.593.283 |
|
AAGYO
|
16,01 | 16,01 | 16,02 | 3,49% | 15,33 | 16,65 | 16,10 | 778.164.489 | 48.344.680 |
|
ADGYO
|
53,65 | 53,60 | 53,65 | -3,25% | 53,60 | 55,60 | 54,52 | 25.726.823 | 471.849 |
|
AEFES
|
21,26 | 21,24 | 21,26 | 2,61% | 20,62 | 21,40 | 21,14 | 715.955.257 | 33.874.455 |
|
AGESA
|
253,00 | 252,75 | 253,00 | 0,20% | 249,90 | 256,00 | 252,75 | 20.811.168 | 82.340 |
|
AGHOL
|
33,06 | 32,76 | 33,06 | 2,23% | 32,42 | 33,06 | 32,77 | 133.342.344 | 4.069.178 |
|
AGROT
|
2,74 | 2,74 | 2,75 | 0,37% | 2,72 | 2,76 | 2,74 | 55.398.072 | 20.210.473 |
|
AHGAZ
|
36,46 | 36,30 | 36,46 | -0,92% | 35,48 | 37,10 | 36,34 | 145.797.164 | 4.012.548 |
|
AKBNK
|
77,25 | 77,25 | 77,30 | 0,06% | 76,45 | 77,90 | 77,23 | 5.124.792.720 | 66.354.920 |
|
AKCNS
|
188,20 | 188,20 | 188,70 | -3,19% | 188,10 | 194,60 | 190,53 | 51.405.620 | 269.808 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 3,64% | 2,75 | 2,85 | 2,79 | 58.380.906 | 20.898.539 |
|
AKFIS
|
72,35 | 72,35 | 72,45 | 8,96% | 66,40 | 73,00 | 71,39 | 976.314.144 | 13.675.322 |
|
AKFYE
|
22,10 | 22,08 | 22,10 | -1,34% | 22,00 | 22,54 | 22,20 | 92.161.396 | 4.152.261 |
|
AKGRT
|
7,18 | 7,17 | 7,18 | 2,13% | 7,04 | 7,25 | 7,17 | 53.993.168 | 7.531.341 |
|
AKSA
|
11,63 | 11,63 | 11,65 | 1,13% | 11,39 | 11,75 | 11,58 | 230.921.457 | 19.935.453 |
|
AKSEN
|
82,60 | 82,60 | 82,80 | 1,66% | 80,80 | 83,25 | 81,89 | 244.722.578 | 2.988.438 |
|
AKSGY
|
9,80 | 9,73 | 9,80 | 0,10% | 9,68 | 9,89 | 9,81 | 169.083.038 | 17.235.120 |
|
ALARK
|
105,20 | 105,20 | 105,30 | 3,65% | 101,40 | 105,90 | 104,52 | 602.989.281 | 5.768.971 |
|
ALBRK
|
8,35 | 8,35 | 8,37 | 0,85% | 8,22 | 8,42 | 8,32 | 153.704.799 | 18.475.246 |
|
ALFAS
|
48,30 | 48,30 | 48,34 | -1,99% | 47,62 | 49,78 | 48,41 | 161.485.768 | 3.335.620 |
|
ALGYO
|
4,03 | 4,02 | 4,03 | 0,50% | 3,96 | 4,15 | 4,06 | 254.158.972 | 62.573.512 |
|
ALTNY
|
15,74 | 15,74 | 15,75 | -2,24% | 15,54 | 16,75 | 16,10 | 426.397.384 | 26.477.022 |
|
ANHYT
|
102,60 | 102,60 | 103,00 | 0,10% | 102,10 | 103,90 | 102,61 | 54.026.962 | 526.505 |
|
ANSGR
|
28,08 | 28,04 | 28,08 | 0,21% | 27,68 | 28,18 | 27,91 | 90.388.449 | 3.239.130 |
|
ARASE
|
116,90 | 115,80 | 116,90 | 2,27% | 112,30 | 116,90 | 114,44 | 17.435.607 | 152.353 |
|
ARCLK
|
104,10 | 104,00 | 104,10 | 4,00% | 100,20 | 104,80 | 102,90 | 348.906.711 | 3.390.775 |
|
ARDYZ
|
56,45 | 56,40 | 56,45 | 3,11% | 54,85 | 56,65 | 55,87 | 171.811.207 | 3.075.263 |
|
ARMGD
|
171,50 | 171,40 | 171,50 | 0,70% | 170,30 | 181,50 | 175,39 | 201.534.165 | 1.149.099 |
|
ASELS
|
361,50 | 361,50 | 361,75 | -3,21% | 354,25 | 379,00 | 364,64 | 11.146.903.999 | 30.569.254 |
|
ASGYO
|
12,36 | 12,35 | 12,36 | -3,59% | 12,36 | 12,90 | 12,56 | 80.478.964 | 6.407.567 |
|
ASTOR
|
289,75 | 289,75 | 290,00 | -3,01% | 287,75 | 301,75 | 294,37 | 5.110.977.444 | 17.362.620 |
|
ATAKP
|
51,00 | 51,00 | 51,20 | -1,26% | 51,00 | 51,95 | 51,44 | 23.090.008 | 448.857 |
|
ATATP
|
216,30 | 216,30 | 216,90 | 3,59% | 207,80 | 222,50 | 216,59 | 321.685.212 | 1.485.221 |
|
ATATR
|
15,73 | 15,73 | 15,74 | -3,97% | 15,73 | 16,58 | 16,19 | 477.501.045 | 29.500.545 |
|
AVPGY
|
56,20 | 56,20 | 56,50 | -1,23% | 55,60 | 58,45 | 57,30 | 55.032.362 | 960.457 |
|
AYDEM
|
24,74 | 24,74 | 24,78 | -1,75% | 24,68 | 25,48 | 24,91 | 28.266.404 | 1.134.588 |
|
AYGAZ
|
209,50 | 209,30 | 209,50 | -0,71% | 205,50 | 210,00 | 207,27 | 119.967.723 | 578.788 |
|
BALSU
|
18,59 | 18,59 | 18,70 | -9,41% | 18,47 | 21,42 | 19,01 | 4.819.236.610 | 253.499.307 |
|
BARMA
|
74,05 | 74,00 | 74,05 | 1,23% | 72,55 | 74,55 | 73,44 | 79.285.873 | 1.079.541 |
|
BASGZ
|
48,70 | 48,68 | 48,70 | -2,21% | 48,60 | 49,80 | 48,79 | 12.496.108 | 256.120 |
|
BERA
|
16,20 | 16,19 | 16,20 | -0,12% | 16,15 | 16,52 | 16,24 | 133.349.990 | 8.212.554 |
|
BESLR
|
14,04 | 14,03 | 14,04 | -1,27% | 13,96 | 14,29 | 14,10 | 30.841.226 | 2.188.087 |
|
BFREN
|
135,50 | 135,50 | 136,00 | -0,44% | 135,50 | 138,60 | 136,62 | 21.693.914 | 158.794 |
|
BIENY
|
22,74 | 22,74 | 22,84 | -0,61% | 22,44 | 23,14 | 22,78 | 44.349.254 | 1.946.938 |
|
BIGEN
|
82,75 | 82,75 | - | 9,97% | 75,25 | 82,75 | 80,55 | 122.198.978 | 1.517.022 |
|
BIMAS
|
374,50 | 374,25 | 374,50 | -0,27% | 368,50 | 378,00 | 373,27 | 2.853.379.062 | 7.644.194 |
|
BINBN
|
170,00 | 170,00 | 170,80 | 0,12% | 165,80 | 172,00 | 169,26 | 62.131.896 | 367.085 |
|
BINHO
|
9,78 | 9,78 | 9,80 | 0,62% | 9,62 | 9,99 | 9,79 | 420.628.059 | 42.964.441 |
|
BIOEN
|
18,54 | 18,52 | 18,54 | 5,34% | 17,29 | 18,60 | 18,03 | 470.402.486 | 26.093.339 |
|
BJKAS
|
1,68 | 1,68 | 1,69 | 4,35% | 1,61 | 1,69 | 1,65 | 142.006.382 | 86.271.737 |
|
BOBET
|
19,04 | 19,04 | 19,05 | 0,74% | 18,90 | 19,25 | 19,08 | 81.469.728 | 4.270.539 |
|
BORLS
|
6,91 | 6,91 | 6,92 | -8,23% | 6,86 | 7,70 | 7,16 | 382.295.520 | 53.385.497 |
|
BRISA
|
87,30 | 87,25 | 87,30 | 1,51% | 86,00 | 88,30 | 87,29 | 8.941.631 | 102.438 |
|
BRSAN
|
544,00 | 544,00 | 544,50 | -0,82% | 539,00 | 553,00 | 546,02 | 567.004.494 | 1.038.439 |
|
BRYAT
|
1.869,00 | 1.868,00 | 1.869,00 | 0,38% | 1.854,00 | 1.909,00 | 1.875,96 | 74.717.539 | 39.829 |
|
BSOKE
|
36,24 | 36,24 | 36,50 | 0,33% | 35,92 | 36,60 | 36,24 | 374.837.611 | 10.179.960 |
|
BTCIM
|
6,02 | 6,01 | 6,02 | 0,50% | 5,88 | 6,10 | 5,99 | 474.166.442 | 79.181.199 |
|
BUCIM
|
5,76 | 5,76 | 5,78 | -0,35% | 5,74 | 5,84 | 5,78 | 19.364.717 | 3.350.871 |
|
CANTE
|
1,40 | 1,39 | 1,40 | 0,72% | 1,37 | 1,40 | 1,39 | 254.180.780 | 183.202.133 |
|
CCOLA
|
81,25 | 81,25 | 81,30 | 2,65% | 79,10 | 82,70 | 81,27 | 669.359.151 | 8.248.297 |
|
CEMZY
|
14,37 | 14,36 | 14,37 | -1,58% | 14,23 | 15,28 | 14,59 | 444.490.856 | 30.467.150 |
|
CIMSA
|
49,04 | 49,02 | 49,04 | 0,04% | 48,46 | 49,44 | 48,91 | 219.806.726 | 4.493.834 |
|
CLEBI
|
1.603,00 | 1.603,00 | 1.604,00 | 0,12% | 1.593,00 | 1.607,00 | 1.598,17 | 35.583.296 | 22.265 |
|
CVKMD
|
39,96 | 39,96 | 40,00 | -0,55% | 39,44 | 40,46 | 39,89 | 324.554.022 | 8.137.055 |
|
CWENE
|
36,80 | 36,80 | 36,86 | -1,92% | 36,56 | 38,00 | 37,22 | 251.208.955 | 6.749.144 |
|
DAPGM
|
10,30 | 10,23 | 10,30 | 0,19% | 10,16 | 10,57 | 10,30 | 1.866.610.917 | 181.238.060 |
|
DEVA
|
69,80 | 69,80 | 70,40 | -1,13% | 69,60 | 71,10 | 70,41 | 18.115.143 | 257.279 |
|
DOAS
|
183,90 | 183,90 | 184,00 | -0,59% | 183,20 | 186,10 | 184,36 | 172.856.969 | 937.617 |
|
DOFRB
|
169,00 | 168,90 | 169,00 | 1,81% | 164,10 | 171,00 | 167,20 | 743.721.879 | 4.448.230 |
|
DOHOL
|
21,14 | 21,14 | 21,16 | 1,25% | 20,84 | 21,22 | 21,07 | 175.780.089 | 8.343.470 |
|
DSTKF
|
3.465,00 | 3.460,00 | 3.465,00 | 1,32% | 3.417,50 | 3.550,00 | 3.460,80 | 1.359.415.143 | 392.804 |
|
EBEBK
|
73,75 | 73,70 | 73,75 | -2,45% | 73,15 | 75,90 | 74,19 | 29.923.312 | 403.334 |
|
ECILC
|
76,30 | 76,30 | 76,40 | -2,80% | 76,30 | 79,45 | 77,75 | 208.276.868 | 2.678.944 |
|
ECOGR
|
42,30 | 42,30 | 42,36 | -0,94% | 41,00 | 43,34 | 42,07 | 391.689.755 | 9.310.510 |
|
ECZYT
|
313,00 | 313,00 | 314,25 | -2,19% | 313,00 | 322,00 | 316,78 | 78.710.858 | 248.474 |
|
EFOR
|
17,00 | 17,00 | 17,02 | 2,66% | 16,23 | 17,36 | 16,85 | 2.458.484.761 | 147.824.406 |
|
EGEEN
|
5.507,50 | 5.507,50 | 5.525,00 | 1,99% | 5.400,00 | 5.630,00 | 5.508,65 | 104.465.935 | 18.964 |
|
EGGUB
|
99,95 | 99,95 | 100,20 | 0,40% | 99,30 | 100,80 | 99,98 | 39.355.445 | 393.621 |
|
EGPRO
|
39,60 | 39,60 | 39,82 | -9,75% | 39,60 | 47,20 | 42,75 | 278.341.671 | 6.511.084 |
|
EKDMR
|
58,25 | 58,20 | 58,25 | 6,88% | 52,50 | 59,25 | 56,02 | 1.356.203.733 | 24.210.285 |
|
EKGYO
|
20,96 | 20,94 | 20,96 | 0,77% | 20,62 | 21,00 | 20,83 | 1.136.882.623 | 54.578.731 |
|
ENERY
|
9,71 | 9,71 | 9,72 | -1,72% | 9,61 | 10,06 | 9,78 | 457.819.569 | 46.795.456 |
|
ENJSA
|
102,70 | 102,70 | 103,10 | -0,58% | 102,00 | 104,70 | 103,09 | 153.211.803 | 1.486.215 |
|
ENKAI
|
90,85 | 90,85 | 90,95 | 1,28% | 89,15 | 91,25 | 90,62 | 868.189.146 | 9.580.496 |
|
ENTRA
|
4,82 | 4,82 | 4,83 | 1,47% | 4,77 | 4,95 | 4,85 | 130.821.478 | 26.982.590 |
|
EREGL
|
42,12 | 42,12 | 42,14 | 4,46% | 40,32 | 42,18 | 41,04 | 9.728.857.749 | 237.055.734 |
|
ESCAR
|
46,26 | 46,26 | 46,32 | -2,94% | 46,16 | 48,14 | 46,98 | 71.262.289 | 1.516.970 |
|
ESEN
|
3,71 | 3,71 | 3,72 | -0,27% | 3,68 | 3,76 | 3,71 | 113.755.319 | 30.640.824 |
|
EUPWR
|
78,20 | 78,20 | 78,30 | -2,55% | 75,20 | 80,60 | 77,48 | 2.728.538.989 | 35.217.043 |
|
EUREN
|
4,47 | 4,47 | 4,48 | 0,45% | 4,41 | 4,57 | 4,48 | 135.918.984 | 30.331.399 |
|
FENER
|
3,04 | 3,04 | 3,06 | -0,65% | 3,04 | 3,09 | 3,07 | 244.259.596 | 79.699.624 |
|
FROTO
|
86,25 | 86,20 | 86,25 | -0,12% | 85,70 | 86,85 | 86,20 | 1.085.546.781 | 12.593.147 |
|
FZLGY
|
13,90 | 13,90 | 14,05 | -3,47% | 13,90 | 14,53 | 14,13 | 177.746.305 | 12.583.839 |
|
GARAN
|
138,40 | 138,30 | 138,40 | 0,58% | 137,10 | 139,00 | 137,95 | 2.089.769.629 | 15.148.665 |
|
GEDIK
|
7,08 | 7,07 | 7,08 | -4,32% | 7,00 | 7,48 | 7,17 | 205.709.191 | 28.679.080 |
|
GENIL
|
9,32 | 9,31 | 9,32 | -2,31% | 9,22 | 9,70 | 9,42 | 316.512.772 | 33.595.720 |
|
GENTS
|
6,31 | 6,31 | 6,34 | -3,66% | 6,30 | 6,58 | 6,40 | 73.268.899 | 11.451.357 |
|
GESAN
|
68,65 | 68,60 | 68,65 | -1,58% | 64,50 | 70,00 | 67,32 | 340.679.267 | 5.060.312 |
|
GIPTA
|
68,90 | 68,85 | 68,90 | -1,01% | 68,50 | 70,80 | 69,68 | 103.464.580 | 1.484.782 |
|
GLCVY
|
58,35 | 58,35 | 58,85 | -1,35% | 58,10 | 60,20 | 58,63 | 36.652.838 | 625.136 |
|
GLRMK
|
172,00 | 172,00 | 172,20 | -3,32% | 171,20 | 178,50 | 174,03 | 554.536.844 | 3.186.508 |
|
GLYHO
|
17,52 | 17,52 | 17,54 | -4,11% | 17,36 | 18,36 | 17,74 | 110.074.880 | 6.204.878 |
|
GMTAS
|
45,70 | 45,68 | 45,70 | -0,44% | 43,58 | 45,86 | 45,24 | 65.513.739 | 1.448.076 |
|
GOKNR
|
24,26 | 24,26 | 24,32 | -2,18% | 24,06 | 25,00 | 24,42 | 156.530.306 | 6.410.318 |
|
GOLTS
|
321,25 | 321,00 | 321,25 | 0,00% | 319,00 | 322,25 | 320,62 | 30.038.510 | 93.689 |
|
GOZDE
|
23,74 | 23,72 | 23,74 | -0,67% | 23,52 | 24,34 | 24,01 | 43.025.435 | 1.792.127 |
|
GRSEL
|
307,00 | 306,75 | 307,00 | -1,76% | 305,50 | 313,75 | 308,48 | 155.867.762 | 505.273 |
|
GRTHO
|
245,40 | 245,00 | 245,40 | 6,28% | 229,50 | 246,90 | 238,29 | 283.262.011 | 1.188.708 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,04 | 1,03 | 123.596.477 | 120.002.629 |
|
GUBRF
|
479,75 | 479,50 | 479,75 | 0,47% | 471,00 | 484,50 | 479,68 | 977.808.332 | 2.038.070 |
|
GWIND
|
26,10 | 26,10 | 26,14 | -0,38% | 26,02 | 26,38 | 26,17 | 82.949.672 | 3.170.074 |
|
HALKB
|
44,04 | 44,04 | 44,10 | 2,18% | 43,10 | 44,50 | 43,76 | 1.883.967.509 | 43.056.023 |
|
HATSN
|
60,95 | 60,95 | 61,00 | -5,36% | 60,35 | 65,95 | 63,50 | 372.077.179 | 5.859.278 |
|
HEKTS
|
3,41 | 3,41 | 3,42 | -0,58% | 3,36 | 3,48 | 3,41 | 1.315.334.709 | 385.596.973 |
|
HLGYO
|
5,90 | 5,89 | 5,90 | 0,00% | 5,71 | 5,95 | 5,80 | 190.393.792 | 32.816.081 |
|
HRKET
|
109,10 | 109,10 | 109,20 | 1,68% | 104,50 | 112,60 | 108,82 | 493.247.208 | 4.532.825 |
|
HTTBT
|
39,86 | 39,86 | 39,90 | -0,60% | 39,62 | 41,36 | 40,09 | 19.191.245 | 478.706 |
|
IEYHO
|
141,90 | 141,90 | 142,00 | -0,21% | 141,30 | 145,30 | 142,53 | 697.850.604 | 4.896.236 |
|
IHLAS
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,35 | 1,31 | 386.853.740 | 296.079.795 |
|
INDES
|
11,22 | 11,21 | 11,22 | -0,71% | 11,13 | 11,36 | 11,21 | 36.316.895 | 3.239.465 |
|
INVEO
|
8,05 | 8,05 | 8,10 | -1,83% | 8,00 | 8,40 | 8,15 | 65.242.515 | 8.008.585 |
|
INVES
|
726,50 | 726,50 | 729,00 | 1,32% | 710,00 | 731,00 | 722,68 | 39.242.992 | 54.302 |
|
ISCTR
|
14,74 | 14,74 | 14,75 | 1,10% | 14,56 | 14,78 | 14,67 | 3.673.489.283 | 250.477.565 |
|
ISDMR
|
59,35 | 59,30 | 59,35 | 1,02% | 57,70 | 60,45 | 58,52 | 106.465.350 | 1.819.360 |
|
ISFIN
|
20,16 | 20,14 | 20,16 | -0,10% | 20,10 | 20,30 | 20,22 | 18.297.051 | 905.014 |
|
ISGYO
|
27,30 | 27,30 | 27,32 | 9,46% | 24,82 | 27,42 | 26,85 | 516.023.998 | 19.219.987 |
|
ISKPL
|
6,43 | 6,43 | 6,44 | -8,40% | 6,42 | 7,08 | 6,69 | 422.432.392 | 63.149.449 |
|
ISMEN
|
36,60 | 36,60 | 36,68 | -0,33% | 36,40 | 36,86 | 36,61 | 150.479.896 | 4.110.065 |
|
IZENR
|
10,12 | 10,11 | 10,12 | 0,80% | 9,94 | 10,37 | 10,12 | 671.887.582 | 66.379.791 |
|
KAREL
|
10,18 | 10,16 | 10,18 | -1,74% | 9,98 | 10,50 | 10,12 | 119.536.108 | 11.817.389 |
|
KARSN
|
13,08 | 13,07 | 13,08 | -1,28% | 12,99 | 13,42 | 13,19 | 115.608.895 | 8.764.557 |
|
KATMR
|
2,69 | 2,69 | 2,70 | -2,18% | 2,63 | 2,85 | 2,75 | 353.559.342 | 128.522.756 |
|
KAYSE
|
4,34 | 4,34 | 4,35 | 0,00% | 4,32 | 4,36 | 4,34 | 21.820.854 | 5.031.122 |
|
KCAER
|
15,10 | 15,10 | 15,15 | -1,50% | 15,09 | 15,37 | 15,20 | 127.629.399 | 8.395.660 |
|
KCHOL
|
198,20 | 198,10 | 198,20 | 1,69% | 194,10 | 198,70 | 197,36 | 2.568.820.410 | 13.016.489 |
|
KLGYO
|
5,03 | 5,03 | 5,04 | 0,60% | 4,94 | 5,07 | 5,00 | 41.189.388 | 8.237.779 |
|
KLKIM
|
30,12 | 30,12 | 30,18 | -1,57% | 29,98 | 31,00 | 30,24 | 50.796.733 | 1.679.580 |
|
KLRHO
|
89,35 | 89,30 | 89,35 | 1,36% | 87,95 | 90,50 | 89,23 | 216.903.958 | 2.430.799 |
|
KLSER
|
27,40 | 27,40 | 27,48 | -1,65% | 27,32 | 27,86 | 27,52 | 33.354.781 | 1.212.066 |
|
KLYPV
|
62,10 | 62,10 | 62,15 | 2,73% | 59,80 | 63,70 | 61,36 | 233.443.312 | 3.804.477 |
|
KMPUR
|
19,05 | 19,05 | 19,10 | 2,14% | 18,62 | 19,20 | 19,01 | 22.326.326 | 1.174.227 |
|
KOCMT
|
3,28 | 3,27 | 3,28 | 6,49% | 3,04 | 3,28 | 3,19 | 562.354.175 | 176.075.086 |
|
KONYA
|
3.760,00 | 3.760,00 | 3.762,50 | 1,76% | 3.680,00 | 3.950,00 | 3.808,65 | 95.075.385 | 24.963 |
|
KOPOL
|
7,23 | 7,22 | 7,25 | 5,86% | 6,85 | 7,29 | 7,12 | 218.921.954 | 30.740.064 |
|
KORDS
|
69,00 | 68,95 | 69,00 | -5,48% | 69,00 | 73,30 | 70,74 | 203.588.378 | 2.877.931 |
|
KOTON
|
14,59 | 14,57 | 14,59 | 0,69% | 14,45 | 14,66 | 14,55 | 30.342.774 | 2.086.077 |
|
KRDMA
|
40,08 | 40,06 | 40,08 | 1,01% | 39,26 | 40,08 | 39,93 | 450.106.894 | 11.272.159 |
|
KRDMB
|
135,20 | 135,20 | 135,40 | 6,46% | 126,80 | 137,20 | 133,04 | 2.278.171.119 | 17.123.911 |
|
KRDMD
|
40,56 | 40,56 | 40,58 | 2,94% | 39,22 | 40,56 | 39,71 | 2.559.981.904 | 64.467.943 |
|
KTLEV
|
171,30 | 171,20 | 171,30 | 0,53% | 169,70 | 179,90 | 174,85 | 3.993.072.756 | 22.837.259 |
|
KUYAS
|
68,00 | 68,00 | 68,65 | -2,51% | 67,85 | 70,20 | 68,48 | 509.702.631 | 7.443.195 |
|
KZBGY
|
2,80 | 2,79 | 2,80 | -5,41% | 2,77 | 3,03 | 2,86 | 226.272.838 | 79.065.661 |
|
LIDER
|
83,40 | 83,40 | 83,80 | -9,98% | 83,40 | 95,00 | 86,40 | 227.479.810 | 2.632.887 |
|
LILAK
|
37,30 | 37,30 | 37,32 | 2,64% | 35,94 | 37,50 | 36,99 | 161.883.039 | 4.376.432 |
|
LINK
|
7,17 | 7,17 | 7,18 | 0,00% | 7,07 | 7,28 | 7,14 | 131.155.142 | 18.379.261 |
|
LMKDC
|
27,30 | 27,26 | 27,30 | 0,59% | 26,58 | 27,30 | 26,90 | 100.810.965 | 3.747.823 |
|
LOGO
|
135,80 | 135,80 | 136,00 | -1,59% | 135,70 | 139,00 | 136,77 | 84.111.416 | 614.993 |
|
LRSHO
|
3,39 | 3,38 | 3,39 | -1,17% | 3,38 | 3,64 | 3,51 | 181.575.658 | 51.683.840 |
|
LYDHO
|
180,00 | 180,00 | 180,40 | 0,78% | 177,50 | 185,00 | 181,32 | 112.136.794 | 618.454 |
|
MAGEN
|
32,40 | - | 32,40 | -10,00% | 32,40 | 35,52 | 33,23 | 596.901.291 | 17.965.573 |
|
MAVI
|
39,88 | 39,88 | 39,92 | 1,22% | 39,12 | 40,12 | 39,70 | 210.314.848 | 5.298.277 |
|
MEGMT
|
78,85 | 78,80 | 78,85 | 0,13% | 78,00 | 80,25 | 79,08 | 156.572.084 | 1.980.041 |
|
MGROS
|
688,50 | 688,00 | 688,50 | -0,79% | 682,00 | 700,00 | 689,28 | 982.426.917 | 1.425.286 |
|
MIATK
|
39,66 | 39,66 | 39,68 | -0,85% | 38,94 | 40,20 | 39,50 | 683.657.655 | 17.307.968 |
|
MOBTL
|
13,27 | 13,27 | 13,34 | -2,43% | 13,14 | 13,76 | 13,45 | 27.717.856 | 2.061.477 |
|
MOGAN
|
14,00 | 14,00 | 14,02 | -4,76% | 14,00 | 15,40 | 14,77 | 346.227.575 | 23.441.283 |
|
MOPAS
|
33,70 | 33,70 | 33,78 | 2,49% | 32,50 | 35,04 | 34,14 | 223.074.828 | 6.535.024 |
|
MPARK
|
426,00 | 426,00 | 426,50 | -0,12% | 423,75 | 428,50 | 425,80 | 220.793.784 | 518.541 |
|
NATEN
|
6,56 | 6,55 | 6,56 | -1,35% | 6,52 | 6,68 | 6,57 | 35.536.010 | 5.411.011 |
|
NTGAZ
|
11,43 | 11,40 | 11,43 | 2,60% | 11,06 | 11,43 | 11,27 | 53.482.302 | 4.746.162 |
|
NTHOL
|
44,38 | 44,26 | 44,38 | -1,90% | 44,00 | 46,72 | 44,74 | 106.913.305 | 2.389.597 |
|
NUHCM
|
222,90 | 221,80 | 222,90 | 1,60% | 219,20 | 223,50 | 221,57 | 8.924.461 | 40.278 |
|
OBAMS
|
6,46 | 6,45 | 6,46 | -0,62% | 6,44 | 6,56 | 6,49 | 142.885.884 | 22.025.734 |
|
ODAS
|
8,40 | 8,39 | 8,40 | -2,21% | 8,22 | 8,76 | 8,48 | 929.100.768 | 109.634.064 |
|
ODINE
|
1.870,00 | 1.853,00 | 1.870,00 | 1,91% | 1.780,00 | 1.870,00 | 1.839,88 | 718.320.268 | 390.417 |
|
ORGE
|
122,40 | 121,50 | 122,40 | 0,82% | 118,40 | 122,80 | 120,59 | 92.086.157 | 763.648 |
|
OTKAR
|
366,25 | 366,00 | 366,25 | 2,23% | 360,00 | 368,75 | 365,95 | 1.563.211.762 | 4.271.655 |
|
OYAKC
|
20,82 | 20,80 | 20,82 | 1,17% | 20,40 | 20,82 | 20,61 | 297.499.389 | 14.436.563 |
|
OYYAT
|
42,78 | 42,76 | 42,78 | -0,19% | 42,50 | 43,22 | 42,81 | 10.599.091 | 247.598 |
|
OZATD
|
1.575,00 | 1.574,00 | 1.575,00 | -1,56% | 1.523,00 | 1.680,00 | 1.574,40 | 915.498.307 | 581.492 |
|
OZKGY
|
15,39 | 15,38 | 15,39 | 3,36% | 14,88 | 15,41 | 15,21 | 120.880.222 | 7.948.167 |
|
PAGYO
|
144,20 | 141,00 | 144,20 | 5,18% | 136,50 | 146,50 | 142,87 | 20.618.249 | 144.311 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,52 | 1,51 | 222.936.672 | 147.955.149 |
|
PAPIL
|
15,62 | 15,62 | 15,63 | -3,04% | 15,38 | 16,72 | 15,92 | 659.369.269 | 41.415.245 |
|
PARSN
|
88,05 | 88,05 | 88,50 | -1,89% | 87,95 | 93,00 | 89,98 | 54.452.066 | 605.151 |
|
PASEU
|
127,50 | 127,20 | 127,50 | -0,16% | 126,70 | 132,00 | 128,28 | 497.017.310 | 3.874.352 |
|
PATEK
|
21,88 | 21,86 | 21,88 | -1,80% | 21,62 | 22,46 | 22,04 | 189.447.187 | 8.597.231 |
|
PETKM
|
19,58 | 19,57 | 19,58 | 1,35% | 19,04 | 19,58 | 19,32 | 613.907.253 | 31.771.274 |
|
PGSUS
|
180,10 | 180,10 | 180,20 | -0,33% | 177,30 | 181,30 | 179,16 | 1.585.184.772 | 8.847.827 |
|
POLHO
|
20,68 | 20,66 | 20,68 | 1,17% | 20,42 | 21,10 | 20,67 | 79.359.631 | 3.839.199 |
|
POLTK
|
5.325,00 | 5.325,00 | 5.350,00 | 6,13% | 5.017,50 | 5.517,50 | 5.310,93 | 130.314.178 | 24.537 |
|
PSGYO
|
3,57 | 3,56 | 3,57 | -0,56% | 3,50 | 3,68 | 3,61 | 2.766.771.991 | 767.100.023 |
|
QUAGR
|
3,97 | 3,97 | 3,98 | 2,85% | 3,78 | 4,08 | 3,92 | 300.433.066 | 76.647.649 |
|
RALYH
|
158,40 | 158,40 | - | 10,00% | 137,60 | 158,40 | 155,08 | 546.944.463 | 3.526.929 |
|
REEDR
|
6,65 | 6,65 | 6,66 | -0,60% | 6,62 | 6,74 | 6,66 | 97.280.329 | 14.598.713 |
|
RGYAS
|
192,10 | 192,10 | 192,20 | -1,39% | 191,00 | 195,60 | 192,46 | 264.218.684 | 1.372.832 |
|
RYGYO
|
30,30 | 30,30 | 30,46 | 0,60% | 29,90 | 30,52 | 30,18 | 36.674.261 | 1.215.154 |
|
RYSAS
|
21,98 | 21,94 | 21,98 | 1,29% | 21,50 | 22,44 | 22,02 | 28.418.618 | 1.290.618 |
|
SAHOL
|
97,45 | 97,40 | 97,45 | 0,46% | 96,60 | 97,95 | 97,28 | 1.639.069.534 | 16.848.657 |
|
SARKY
|
27,04 | 27,04 | 27,06 | -0,81% | 26,82 | 27,52 | 27,08 | 136.121.999 | 5.027.223 |
|
SASA
|
2,52 | 2,51 | 2,52 | 0,40% | 2,47 | 2,53 | 2,51 | 4.315.319.093 | 1.720.695.746 |
|
SDTTR
|
236,40 | 236,40 | 236,50 | -2,52% | 233,30 | 247,50 | 240,12 | 146.348.959 | 609.485 |
|
SELEC
|
198,30 | 198,20 | 198,30 | -7,72% | 197,30 | 214,00 | 202,88 | 488.119.534 | 2.406.012 |
|
SISE
|
45,32 | 45,32 | 45,34 | 2,44% | 44,12 | 45,32 | 44,61 | 1.902.298.693 | 42.645.894 |
|
SKBNK
|
15,45 | 15,42 | 15,45 | -8,69% | 15,23 | 16,99 | 15,56 | 1.222.427.168 | 78.573.390 |
|
SMRTG
|
11,87 | 11,87 | 11,90 | -3,10% | 11,68 | 12,35 | 11,94 | 363.733.015 | 30.456.160 |
|
SNGYO
|
3,77 | 3,76 | 3,77 | 0,00% | 3,65 | 3,86 | 3,74 | 132.541.054 | 35.475.013 |
|
SOKM
|
46,78 | 46,76 | 46,78 | -0,47% | 46,58 | 47,40 | 46,91 | 211.098.198 | 4.496.015 |
|
SRVGY
|
2,81 | 2,81 | 2,82 | -0,71% | 2,79 | 2,86 | 2,81 | 45.632.304 | 16.216.457 |
|
SUNTK
|
29,02 | 29,02 | 29,28 | -0,27% | 29,00 | 29,78 | 29,27 | 13.943.585 | 476.424 |
|
SURGY
|
69,65 | 69,60 | 69,65 | -0,29% | 68,05 | 70,30 | 69,20 | 96.324.012 | 1.391.991 |
|
SUWEN
|
7,15 | 7,15 | 7,16 | 0,00% | 7,09 | 7,20 | 7,14 | 6.865.901 | 961.997 |
|
TABGD
|
224,10 | 224,00 | 224,10 | -1,54% | 220,30 | 230,00 | 225,85 | 294.414.325 | 1.303.574 |
|
TATEN
|
14,69 | 14,65 | 14,69 | -0,61% | 14,37 | 14,84 | 14,55 | 188.744.546 | 12.975.523 |
|
TAVHL
|
284,50 | 284,50 | 284,75 | 0,09% | 282,50 | 289,00 | 285,28 | 789.085.392 | 2.765.972 |
|
TCELL
|
110,90 | 110,90 | 111,00 | 0,36% | 109,70 | 111,60 | 110,78 | 1.516.572.548 | 13.689.963 |
|
TCKRC
|
162,10 | 162,10 | 162,20 | 8,43% | 149,60 | 164,00 | 158,47 | 1.170.466.724 | 7.386.037 |
|
TEZOL
|
16,69 | 16,66 | 16,69 | -1,82% | 16,46 | 17,11 | 16,68 | 37.921.888 | 2.273.685 |
|
THYAO
|
330,75 | 330,50 | 330,75 | 0,68% | 327,50 | 332,25 | 330,09 | 11.603.168.244 | 35.151.597 |
|
TKFEN
|
141,70 | 141,60 | 141,70 | 6,70% | 131,30 | 142,40 | 137,97 | 1.048.889.173 | 7.602.068 |
|
TMSN
|
89,30 | 89,30 | 89,40 | -0,06% | 89,10 | 89,70 | 89,41 | 20.748.154 | 232.046 |
|
TNZTP
|
26,06 | 26,06 | 26,18 | 0,54% | 25,70 | 26,36 | 26,03 | 76.794.636 | 2.949.763 |
|
TOASO
|
325,00 | 325,00 | 325,25 | -3,13% | 322,00 | 337,75 | 328,95 | 938.102.050 | 2.851.463 |
|
TRALT
|
46,96 | 46,94 | 46,96 | -0,47% | 46,32 | 47,76 | 47,16 | 3.519.542.866 | 74.629.998 |
|
TRCAS
|
41,90 | 41,90 | 42,00 | -0,71% | 41,80 | 42,46 | 42,13 | 14.272.178 | 338.733 |
|
TRENJ
|
85,25 | 85,25 | 85,65 | 0,77% | 84,05 | 86,20 | 85,16 | 83.557.684 | 981.216 |
|
TRGYO
|
99,00 | 98,75 | 99,00 | -0,15% | 98,05 | 101,00 | 99,17 | 113.845.603 | 1.147.939 |
|
TRMET
|
111,90 | 111,60 | 111,90 | 3,13% | 107,40 | 111,90 | 109,51 | 444.463.185 | 4.058.637 |
|
TSKB
|
12,21 | 12,21 | 12,22 | 3,74% | 11,74 | 12,21 | 11,94 | 344.198.974 | 28.822.909 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,90 | 0,92 | 0,91 | 99.807.502 | 109.584.161 |
|
TTKOM
|
62,25 | 62,25 | 62,30 | 2,55% | 60,85 | 62,40 | 61,64 | 1.529.242.478 | 24.807.718 |
|
TTRAK
|
435,25 | 435,25 | 437,75 | -0,34% | 435,00 | 440,75 | 437,25 | 40.488.852 | 92.600 |
|
TUKAS
|
2,30 | 2,29 | 2,30 | -0,43% | 2,28 | 2,32 | 2,30 | 115.331.638 | 50.245.735 |
|
TUPRS
|
219,20 | 219,20 | 219,40 | 0,00% | 217,50 | 220,10 | 218,95 | 2.456.534.985 | 11.219.800 |
|
TUREX
|
7,51 | 7,51 | 7,52 | -1,57% | 7,48 | 7,70 | 7,60 | 104.244.013 | 13.717.292 |
|
TURSG
|
6,30 | 6,30 | 6,31 | -0,32% | 6,20 | 6,36 | 6,27 | 258.932.155 | 41.274.694 |
|
ULKER
|
102,40 | 102,40 | 102,50 | 0,20% | 101,90 | 103,10 | 102,52 | 494.515.548 | 4.823.792 |
|
USAK
|
1,51 | 1,50 | 1,51 | -5,63% | 1,51 | 1,61 | 1,54 | 260.427.501 | 169.339.820 |
|
VAKBN
|
32,96 | 32,78 | 32,96 | 2,17% | 32,16 | 32,96 | 32,43 | 1.072.866.448 | 33.086.777 |
|
VAKFA
|
12,06 | 12,06 | 12,11 | -1,07% | 12,03 | 12,38 | 12,10 | 86.761.460 | 7.173.165 |
|
VAKFN
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,66 | 1,64 | 59.138.184 | 35.985.882 |
|
VAKKO
|
74,90 | 74,45 | 74,90 | 1,22% | 73,50 | 75,20 | 74,22 | 6.715.728 | 90.487 |
|
VESBE
|
6,73 | 6,73 | - | 9,97% | 6,04 | 6,73 | 6,61 | 386.043.148 | 58.418.077 |
|
VESTL
|
26,04 | 26,04 | - | 9,97% | 23,62 | 26,04 | 25,47 | 397.483.996 | 15.605.344 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 0,38% | 2,62 | 2,68 | 2,65 | 68.324.223 | 25.757.131 |
|
YEOTK
|
107,60 | 107,60 | 107,70 | 4,36% | 103,00 | 108,50 | 105,60 | 558.901.721 | 5.292.875 |
|
YGGYO
|
239,00 | 238,50 | 239,00 | 0,80% | 237,30 | 247,60 | 241,41 | 74.086.853 | 306.895 |
|
YKBNK
|
40,66 | 40,66 | 40,68 | 0,40% | 40,26 | 41,14 | 40,72 | 4.951.019.254 | 121.592.255 |
|
YYLGD
|
11,08 | 11,05 | 11,08 | 1,00% | 10,97 | 11,08 | 11,03 | 43.561.199 | 3.950.716 |
|
ZERGY
|
12,26 | 12,26 | 12,28 | -6,41% | 11,95 | 13,25 | 12,49 | 248.674.177 | 19.915.726 |
|
ZOREN
|
2,85 | 2,85 | 2,86 | 4,40% | 2,68 | 2,96 | 2,85 | 759.739.919 | 266.444.947 |
|
ZRGYO
|
18,06 | 18,01 | 18,06 | 2,61% | 17,49 | 18,30 | 17,91 | 128.960.986 | 7.199.021 |
Midas’ın Kulakları
Tümünü Gör
Haz 26, 2026 • 9 dakika once
Trump: İran, Hürmüz Boğazı'nda gemilere drone saldırısıyla ateşkesi ihlal etti
Haz 26, 2026 • 9 dakika once
Micron rallisiyle MUU ve MULL yılbaşından bu yana yüzde 800 getiri sağladı
Haz 26, 2026 • 9 dakika once
Johnson & Johnson, IMAAVY'nin miyasteni gravis tedavisindeki yeni verilerini paylaştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.