| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
57,60 | 57,60 | 57,65 | 0,00% | 57,15 | 58,95 | 57,96 | 65.975.419 | 1.138.244 |
|
AEFES
|
17,51 | 17,43 | 17,51 | -1,24% | 17,33 | 17,92 | 17,55 | 578.566.102 | 32.976.632 |
|
AGESA
|
221,40 | 221,20 | 221,40 | -1,25% | 220,50 | 227,50 | 223,27 | 29.094.687 | 130.311 |
|
AGHOL
|
29,00 | 29,00 | 29,02 | -0,34% | 28,76 | 29,68 | 29,12 | 107.653.432 | 3.696.744 |
|
AGROT
|
3,02 | 3,02 | 3,03 | 1,34% | 2,98 | 3,11 | 3,04 | 139.262.714 | 45.856.465 |
|
AHGAZ
|
22,08 | 22,08 | 22,10 | -0,09% | 22,00 | 22,20 | 22,09 | 94.895.287 | 4.295.055 |
|
AKBNK
|
75,70 | 75,70 | 75,75 | -0,13% | 74,95 | 77,20 | 76,10 | 6.957.751.981 | 91.425.442 |
|
AKCNS
|
201,40 | 201,40 | 201,50 | -2,47% | 201,40 | 207,70 | 204,13 | 45.078.408 | 220.827 |
|
AKFGY
|
2,89 | 2,89 | 2,90 | -0,69% | 2,86 | 2,94 | 2,90 | 46.896.211 | 16.148.205 |
|
AKFIS
|
38,88 | 38,88 | - | 9,95% | 35,36 | 38,88 | 37,99 | 616.666.390 | 16.232.219 |
|
AKFYE
|
21,86 | 21,80 | 21,86 | 3,02% | 21,20 | 22,30 | 21,83 | 161.413.613 | 7.392.721 |
|
AKGRT
|
7,94 | 7,94 | 7,95 | -3,17% | 7,94 | 8,25 | 8,10 | 50.494.299 | 6.236.972 |
|
AKSA
|
11,11 | 11,11 | 11,12 | -0,09% | 11,03 | 11,29 | 11,16 | 219.938.649 | 19.714.930 |
|
AKSEN
|
78,00 | 78,00 | 78,05 | -1,58% | 77,35 | 81,25 | 79,28 | 402.474.655 | 5.076.479 |
|
AKSGY
|
8,76 | 8,75 | 8,76 | 1,62% | 8,61 | 8,88 | 8,80 | 81.883.531 | 9.300.259 |
|
ALARK
|
90,00 | 89,95 | 90,00 | -2,17% | 89,45 | 92,90 | 91,23 | 306.784.810 | 3.362.816 |
|
ALBRK
|
8,23 | 8,23 | 8,24 | -1,20% | 8,20 | 8,41 | 8,30 | 95.310.597 | 11.482.255 |
|
ALFAS
|
37,70 | 37,70 | 37,82 | -1,05% | 37,70 | 38,36 | 38,01 | 30.642.988 | 806.191 |
|
ALGYO
|
4,77 | 4,77 | 4,78 | -1,65% | 4,75 | 4,90 | 4,82 | 53.768.996 | 11.166.025 |
|
ALTNY
|
15,04 | 15,04 | 15,05 | -0,99% | 15,02 | 15,43 | 15,19 | 426.674.543 | 28.082.985 |
|
ANHYT
|
118,10 | 118,10 | 118,40 | -1,58% | 117,60 | 123,50 | 119,45 | 135.260.286 | 1.132.407 |
|
ANSGR
|
27,54 | 27,54 | 27,56 | -0,86% | 27,28 | 27,86 | 27,52 | 128.782.151 | 4.679.718 |
|
ARASE
|
102,10 | 102,00 | 102,10 | -2,11% | 98,40 | 106,40 | 101,79 | 122.558.315 | 1.204.023 |
|
ARCLK
|
113,00 | 113,00 | 113,20 | -1,57% | 112,50 | 115,90 | 113,95 | 200.808.692 | 1.762.274 |
|
ARDYZ
|
41,54 | 41,54 | 41,68 | 0,14% | 41,52 | 42,66 | 42,12 | 132.920.075 | 3.155.675 |
|
ARMGD
|
79,55 | 79,55 | 79,90 | 0,70% | 79,00 | 85,40 | 80,94 | 165.453.263 | 2.044.179 |
|
ASELS
|
348,75 | 348,75 | 349,00 | 2,20% | 338,00 | 355,50 | 349,59 | 14.659.810.706 | 41.934.787 |
|
ASGYO
|
11,07 | 11,07 | 11,08 | -1,16% | 11,02 | 11,31 | 11,14 | 33.247.520 | 2.984.916 |
|
ASTOR
|
185,20 | 185,20 | 185,30 | 1,37% | 184,00 | 188,70 | 186,32 | 4.455.870.360 | 23.915.224 |
|
ATAKP
|
52,20 | 52,20 | 52,60 | -0,85% | 52,20 | 53,45 | 52,95 | 14.261.675 | 269.343 |
|
ATATP
|
145,30 | 145,30 | 145,40 | -1,89% | 145,30 | 150,30 | 147,72 | 129.485.394 | 876.584 |
|
ATATR
|
10,68 | 10,68 | 10,69 | -2,73% | 10,59 | 11,15 | 10,83 | 606.995.397 | 56.033.619 |
|
AVPGY
|
52,50 | 52,45 | 52,50 | 2,34% | 51,10 | 54,15 | 52,53 | 115.668.565 | 2.202.011 |
|
AYDEM
|
26,32 | 26,30 | 26,32 | 1,23% | 25,88 | 26,70 | 26,27 | 63.222.542 | 2.406.454 |
|
AYGAZ
|
240,20 | 240,20 | 240,30 | 1,52% | 234,80 | 243,10 | 238,19 | 237.678.161 | 997.866 |
|
BALSU
|
14,18 | 14,18 | 14,19 | -2,94% | 14,12 | 14,76 | 14,33 | 96.036.672 | 6.701.659 |
|
BASGZ
|
50,50 | 50,45 | 50,50 | 2,02% | 49,32 | 52,50 | 50,99 | 32.173.546 | 630.961 |
|
BERA
|
17,30 | 17,29 | 17,30 | -2,86% | 17,17 | 17,99 | 17,63 | 193.434.548 | 10.971.329 |
|
BESLR
|
13,82 | 13,82 | 13,83 | -3,83% | 13,77 | 14,51 | 14,10 | 158.139.714 | 11.215.091 |
|
BFREN
|
141,40 | 141,40 | 141,60 | -0,84% | 141,20 | 143,50 | 142,25 | 16.828.271 | 118.300 |
|
BIENY
|
23,16 | 23,16 | 23,18 | -0,86% | 23,02 | 23,50 | 23,20 | 36.509.077 | 1.573.828 |
|
BIGEN
|
8,71 | 8,71 | 8,73 | -1,14% | 8,69 | 8,92 | 8,81 | 33.707.925 | 3.825.359 |
|
BIMAS
|
675,00 | 674,50 | 675,00 | -1,89% | 667,50 | 694,00 | 677,43 | 3.001.007.091 | 4.430.021 |
|
BINBN
|
160,10 | 160,10 | 160,90 | -0,99% | 160,00 | 164,00 | 161,92 | 27.705.543 | 171.112 |
|
BINHO
|
8,41 | 8,41 | 8,42 | -0,94% | 8,39 | 8,56 | 8,46 | 148.394.064 | 17.538.175 |
|
BIOEN
|
17,15 | 17,14 | 17,15 | -2,33% | 17,09 | 17,85 | 17,49 | 63.181.762 | 3.612.757 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | 0,00% | 1,48 | 1,51 | 1,49 | 25.327.955 | 16.955.473 |
|
BOBET
|
19,60 | 19,60 | 19,61 | 0,00% | 19,52 | 19,76 | 19,64 | 47.585.867 | 2.422.468 |
|
BORLS
|
2,84 | 2,84 | 2,85 | 0,00% | 2,83 | 2,90 | 2,85 | 35.259.415 | 12.364.666 |
|
BRISA
|
85,60 | 85,60 | 85,65 | -0,47% | 85,45 | 87,60 | 86,27 | 17.493.190 | 202.782 |
|
BRSAN
|
500,00 | 500,00 | 500,50 | -3,29% | 497,25 | 521,50 | 507,85 | 659.278.777 | 1.298.172 |
|
BRYAT
|
2.240,00 | 2.238,00 | 2.240,00 | -0,49% | 2.230,00 | 2.280,00 | 2.248,30 | 109.588.921 | 48.743 |
|
BSOKE
|
33,20 | 33,20 | 33,28 | 0,48% | 32,64 | 33,78 | 33,27 | 324.968.051 | 9.768.294 |
|
BTCIM
|
6,87 | 6,87 | 6,88 | -0,87% | 6,66 | 7,09 | 6,85 | 1.116.382.048 | 163.068.798 |
|
BUCIM
|
6,16 | 6,16 | 6,17 | -1,28% | 6,15 | 6,30 | 6,20 | 20.901.005 | 3.369.569 |
|
CANTE
|
1,54 | 1,54 | 1,55 | -1,91% | 1,54 | 1,58 | 1,55 | 340.502.432 | 219.077.940 |
|
CCOLA
|
71,35 | 71,35 | 71,40 | 1,35% | 70,35 | 71,80 | 71,30 | 252.468.321 | 3.540.862 |
|
CEMZY
|
63,00 | 62,30 | 63,00 | 3,28% | 59,00 | 63,80 | 61,01 | 389.841.343 | 6.389.432 |
|
CIMSA
|
48,60 | 48,60 | 48,62 | -2,99% | 48,52 | 50,55 | 49,51 | 268.940.184 | 5.432.217 |
|
CLEBI
|
1.788,00 | 1.788,00 | 1.790,00 | -1,11% | 1.780,00 | 1.848,00 | 1.814,58 | 117.842.404 | 64.942 |
|
CVKMD
|
29,10 | 29,08 | 29,10 | -4,02% | 28,82 | 31,08 | 29,77 | 742.011.290 | 24.922.856 |
|
CWENE
|
29,02 | 29,00 | 29,02 | -1,89% | 28,82 | 29,74 | 29,39 | 422.721.956 | 14.383.622 |
|
DAPGM
|
15,25 | 15,24 | 15,25 | 1,73% | 15,10 | 15,95 | 15,43 | 873.841.242 | 56.636.639 |
|
DEVA
|
62,80 | 62,80 | 62,85 | 0,96% | 62,30 | 64,45 | 63,30 | 40.304.018 | 636.763 |
|
DOAS
|
196,00 | 196,00 | 196,10 | -0,71% | 194,70 | 199,10 | 196,89 | 289.892.482 | 1.472.330 |
|
DOFRB
|
100,90 | 100,80 | 100,90 | 3,28% | 97,30 | 103,90 | 101,85 | 1.494.446.900 | 14.673.374 |
|
DOHOL
|
21,06 | 20,96 | 21,06 | 0,00% | 20,80 | 21,52 | 21,16 | 121.263.585 | 5.731.358 |
|
DSTKF
|
1.840,00 | 1.839,00 | 1.840,00 | 1,38% | 1.788,00 | 1.871,00 | 1.822,13 | 1.417.673.667 | 778.031 |
|
EBEBK
|
63,10 | 63,05 | 63,10 | 2,02% | 62,00 | 63,35 | 62,89 | 33.900.194 | 539.051 |
|
ECILC
|
121,00 | 120,90 | 121,00 | 2,37% | 118,20 | 126,30 | 122,42 | 959.474.508 | 7.837.766 |
|
ECZYT
|
302,50 | 302,50 | 302,75 | 2,54% | 295,50 | 308,00 | 302,66 | 166.126.125 | 548.883 |
|
EFOR
|
12,53 | - | 12,53 | -9,99% | 12,53 | 12,53 | 12,53 | 15.450.718 | 1.233.098 |
|
EGEEN
|
5.892,50 | 5.862,50 | 5.892,50 | 0,08% | 5.787,50 | 5.935,00 | 5.865,57 | 60.532.650 | 10.320 |
|
EGGUB
|
125,10 | 125,10 | 125,20 | 3,47% | 119,10 | 125,30 | 123,43 | 243.803.215 | 1.975.287 |
|
EKGYO
|
20,34 | 20,34 | 20,36 | -1,83% | 20,28 | 21,00 | 20,63 | 1.272.601.518 | 61.677.870 |
|
ENDAE
|
14,49 | 14,43 | 14,49 | 1,33% | 14,00 | 14,80 | 14,34 | 83.068.832 | 5.792.858 |
|
ENERY
|
8,72 | 8,71 | 8,72 | 0,11% | 8,64 | 8,84 | 8,73 | 113.654.713 | 13.016.580 |
|
ENJSA
|
119,20 | 119,10 | 119,20 | -1,49% | 119,00 | 122,20 | 120,54 | 269.437.767 | 2.235.273 |
|
ENKAI
|
96,20 | 96,00 | 96,20 | 0,21% | 94,90 | 98,40 | 96,75 | 1.067.278.802 | 11.031.894 |
|
ENTRA
|
10,20 | 10,19 | 10,20 | -0,68% | 10,16 | 10,36 | 10,25 | 81.727.190 | 7.971.591 |
|
ERCB
|
51,70 | 51,70 | 51,80 | -2,82% | 51,60 | 53,75 | 52,57 | 48.273.630 | 918.202 |
|
EREGL
|
28,28 | 28,28 | 28,30 | -1,46% | 28,14 | 29,42 | 28,86 | 3.016.375.853 | 104.510.534 |
|
ESCAR
|
30,20 | 30,20 | 30,22 | -2,14% | 29,60 | 30,94 | 30,12 | 266.688.014 | 8.855.738 |
|
ESEN
|
3,95 | 3,94 | 3,95 | 0,77% | 3,92 | 3,99 | 3,96 | 119.856.430 | 30.299.639 |
|
EUPWR
|
34,54 | 34,50 | 34,54 | -1,37% | 34,14 | 35,46 | 34,93 | 234.108.453 | 6.701.559 |
|
EUREN
|
4,81 | 4,81 | 4,82 | 0,42% | 4,77 | 4,88 | 4,83 | 146.978.797 | 30.407.994 |
|
FENER
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,76 | 2,72 | 244.093.208 | 89.818.940 |
|
FROTO
|
105,70 | 105,70 | 105,80 | -2,04% | 105,60 | 109,40 | 107,41 | 949.075.666 | 8.836.224 |
|
FZLGY
|
16,19 | 16,18 | 16,19 | 9,69% | 16,19 | 16,23 | 16,21 | 315.732.480 | 19.482.756 |
|
GARAN
|
135,80 | 135,80 | 135,90 | -1,95% | 135,80 | 140,80 | 138,31 | 3.822.281.740 | 27.635.597 |
|
GENIL
|
9,40 | 9,38 | 9,40 | 0,53% | 9,32 | 9,51 | 9,41 | 691.929.762 | 73.538.999 |
|
GENTS
|
8,11 | 8,11 | 8,16 | -2,64% | 8,08 | 8,41 | 8,19 | 68.043.778 | 8.304.652 |
|
GESAN
|
44,70 | 44,70 | 44,72 | -0,62% | 44,20 | 45,50 | 44,92 | 77.455.342 | 1.724.337 |
|
GIPTA
|
70,10 | 70,05 | 70,10 | -6,53% | 69,10 | 75,30 | 72,42 | 358.730.003 | 4.953.760 |
|
GLCVY
|
64,65 | 64,65 | 64,70 | -1,22% | 64,45 | 66,00 | 65,29 | 27.763.543 | 425.230 |
|
GLRMK
|
168,00 | 167,70 | 168,00 | -4,71% | 167,20 | 176,10 | 171,49 | 860.292.246 | 5.016.592 |
|
GLYHO
|
14,40 | 14,40 | 14,43 | -3,87% | 14,39 | 15,05 | 14,67 | 79.059.746 | 5.391.131 |
|
GOKNR
|
20,94 | 20,94 | 20,98 | -0,10% | 20,90 | 21,36 | 21,05 | 99.830.037 | 4.743.407 |
|
GOLTS
|
342,50 | 342,50 | 343,00 | 1,26% | 337,25 | 349,50 | 342,33 | 73.737.594 | 215.400 |
|
GOZDE
|
20,84 | 20,84 | 20,92 | -2,25% | 20,80 | 21,80 | 21,11 | 20.040.188 | 949.215 |
|
GRSEL
|
332,00 | 331,50 | 332,00 | 1,53% | 323,00 | 332,00 | 327,16 | 294.873.976 | 901.302 |
|
GRTHO
|
242,00 | 242,00 | 242,10 | 0,00% | 241,60 | 251,00 | 246,02 | 103.942.755 | 422.500 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 280.016.347 | 241.655.546 |
|
GUBRF
|
512,50 | 512,00 | 512,50 | -1,25% | 510,00 | 529,50 | 519,31 | 825.953.716 | 1.590.328 |
|
GWIND
|
25,86 | 25,84 | 25,86 | -1,15% | 25,76 | 26,38 | 26,05 | 117.232.671 | 4.499.998 |
|
HALKB
|
39,46 | 39,46 | 39,48 | -2,57% | 39,28 | 40,92 | 40,06 | 1.398.121.532 | 34.903.640 |
|
HATSN
|
37,32 | 37,32 | 37,36 | 0,65% | 37,10 | 38,22 | 37,58 | 48.322.915 | 1.285.898 |
|
HEKTS
|
2,97 | 2,97 | 2,98 | -2,94% | 2,95 | 3,09 | 3,01 | 281.084.239 | 93.483.729 |
|
HLGYO
|
5,16 | 5,15 | 5,16 | -1,34% | 5,12 | 5,27 | 5,20 | 249.231.010 | 47.924.561 |
|
HRKET
|
64,00 | 64,00 | 64,05 | 0,23% | 63,80 | 65,85 | 64,59 | 42.833.393 | 663.113 |
|
HTTBT
|
37,40 | 37,40 | 37,48 | -1,16% | 37,36 | 38,48 | 37,74 | 20.614.084 | 546.226 |
|
IEYHO
|
89,50 | 89,45 | 89,50 | 1,88% | 89,50 | 92,50 | 91,64 | 2.244.473.405 | 24.491.157 |
|
IHLAS
|
2,03 | 2,03 | 2,04 | -0,98% | 2,03 | 2,08 | 2,06 | 84.693.247 | 41.198.397 |
|
INDES
|
8,90 | 8,89 | 8,90 | -1,87% | 8,80 | 9,08 | 8,90 | 88.197.078 | 9.911.503 |
|
INVEO
|
7,38 | 7,37 | 7,38 | -3,02% | 7,36 | 7,65 | 7,51 | 21.806.368 | 2.904.542 |
|
INVES
|
396,25 | 396,00 | 396,25 | -5,43% | 396,25 | 421,25 | 409,46 | 100.951.654 | 246.546 |
|
ISCTR
|
14,18 | 14,17 | 14,18 | -1,66% | 14,08 | 14,54 | 14,33 | 7.533.165.111 | 525.676.908 |
|
ISDMR
|
42,20 | 42,16 | 42,20 | -1,36% | 42,06 | 43,58 | 42,75 | 133.870.774 | 3.131.507 |
|
ISFIN
|
19,50 | 19,50 | 19,51 | -0,20% | 19,45 | 19,83 | 19,61 | 13.373.962 | 681.969 |
|
ISGYO
|
21,20 | 21,16 | 21,20 | 0,00% | 20,96 | 21,40 | 21,16 | 19.435.406 | 918.406 |
|
ISKPL
|
11,98 | 11,97 | 11,98 | 3,28% | 11,34 | 12,48 | 11,98 | 2.765.440.873 | 228.132.395 |
|
ISMEN
|
44,76 | 44,76 | 44,78 | 0,04% | 44,28 | 45,74 | 44,96 | 409.349.377 | 9.105.734 |
|
IZENR
|
9,53 | 9,52 | 9,53 | -3,54% | 9,42 | 9,96 | 9,78 | 324.510.633 | 33.199.585 |
|
KAREL
|
8,68 | 8,67 | 8,68 | -1,81% | 8,64 | 8,91 | 8,78 | 48.203.980 | 5.487.458 |
|
KARSN
|
9,99 | 9,95 | 9,99 | -0,40% | 9,85 | 10,12 | 9,99 | 92.640.326 | 9.273.891 |
|
KATMR
|
2,88 | 2,88 | 2,89 | -3,36% | 2,88 | 3,07 | 2,96 | 423.489.563 | 143.222.984 |
|
KAYSE
|
4,56 | 4,56 | 4,57 | -0,87% | 4,52 | 4,67 | 4,59 | 76.286.298 | 16.635.360 |
|
KCAER
|
11,72 | 11,72 | 11,76 | -2,17% | 11,72 | 12,18 | 11,95 | 100.532.860 | 8.415.391 |
|
KCHOL
|
189,70 | 189,70 | 189,80 | -2,72% | 189,10 | 196,60 | 192,77 | 5.811.649.353 | 30.148.052 |
|
KLGYO
|
5,68 | 5,68 | 5,69 | -2,57% | 5,68 | 5,88 | 5,73 | 99.567.532 | 17.367.836 |
|
KLKIM
|
40,04 | 40,04 | 40,12 | -1,77% | 40,04 | 41,24 | 40,67 | 72.768.335 | 1.789.477 |
|
KLRHO
|
129,60 | - | 129,60 | -9,94% | 129,60 | 137,00 | 131,54 | 174.473.383 | 1.326.351 |
|
KLSER
|
25,54 | 25,54 | 25,68 | -1,31% | 25,52 | 26,06 | 25,84 | 22.758.815 | 880.839 |
|
KLYPV
|
55,80 | 55,80 | 55,85 | -1,41% | 55,55 | 57,00 | 56,04 | 44.674.546 | 797.242 |
|
KMPUR
|
16,73 | 16,72 | 16,73 | -4,13% | 16,56 | 17,43 | 16,93 | 104.460.337 | 6.169.278 |
|
KOCMT
|
2,53 | 2,53 | 2,54 | 0,80% | 2,45 | 2,59 | 2,51 | 43.907.063 | 17.466.527 |
|
KONTR
|
9,00 | 9,00 | 9,01 | 1,01% | 8,84 | 9,02 | 8,93 | 210.126.226 | 23.521.518 |
|
KONYA
|
4.017,50 | 4.017,50 | 4.027,50 | -0,92% | 4.017,50 | 4.085,00 | 4.046,44 | 25.294.270 | 6.251 |
|
KOPOL
|
6,00 | 5,99 | 6,00 | -4,31% | 5,97 | 6,37 | 6,18 | 112.007.987 | 18.133.794 |
|
KORDS
|
57,30 | 57,25 | 57,30 | 0,17% | 56,55 | 58,10 | 57,26 | 40.744.364 | 711.560 |
|
KOTON
|
15,10 | 15,09 | 15,10 | 1,34% | 14,96 | 15,41 | 15,13 | 60.622.062 | 4.005.616 |
|
KRDMA
|
30,48 | 30,46 | 30,48 | -4,63% | 30,34 | 33,08 | 31,56 | 381.971.347 | 12.103.218 |
|
KRDMD
|
30,14 | 30,14 | 30,16 | -3,46% | 29,94 | 31,56 | 30,66 | 1.297.852.380 | 42.330.419 |
|
KTLEV
|
62,00 | 61,80 | 62,00 | 0,08% | 59,45 | 63,30 | 61,14 | 5.279.089.221 | 86.341.686 |
|
KUYAS
|
77,30 | 77,00 | 77,30 | 1,18% | 75,30 | 78,45 | 76,13 | 1.018.421.849 | 13.377.260 |
|
KZBGY
|
3,12 | 3,12 | 3,13 | -1,58% | 3,12 | 3,23 | 3,17 | 87.620.548 | 27.681.448 |
|
LIDER
|
96,00 | 95,85 | 96,00 | 2,24% | 92,15 | 96,10 | 94,54 | 67.651.132 | 715.551 |
|
LILAK
|
31,72 | 31,72 | 31,74 | -1,67% | 31,36 | 32,62 | 31,90 | 89.635.506 | 2.809.738 |
|
LINK
|
6,49 | 6,48 | 6,49 | 5,70% | 6,20 | 6,75 | 6,52 | 1.246.691.178 | 191.364.163 |
|
LMKDC
|
34,12 | 34,10 | 34,12 | -0,58% | 33,98 | 34,76 | 34,23 | 186.736.917 | 5.455.743 |
|
LOGO
|
135,60 | 135,50 | 135,60 | -0,29% | 135,30 | 137,80 | 136,58 | 76.098.318 | 557.183 |
|
LYDHO
|
193,30 | 192,90 | 193,30 | 0,42% | 188,00 | 194,40 | 191,96 | 108.351.108 | 564.436 |
|
MAGEN
|
49,22 | 49,20 | 49,22 | 1,69% | 48,22 | 49,66 | 48,88 | 216.248.799 | 4.423.989 |
|
MAVI
|
44,40 | 44,40 | 44,46 | 3,54% | 42,90 | 45,98 | 44,81 | 726.320.357 | 16.209.032 |
|
MEGMT
|
70,10 | 70,00 | 70,10 | 7,43% | 64,80 | 71,00 | 67,53 | 938.030.388 | 13.890.431 |
|
MGROS
|
592,50 | 592,50 | 593,00 | -0,75% | 589,00 | 608,50 | 596,44 | 1.096.035.244 | 1.836.610 |
|
MIATK
|
37,82 | 37,82 | 37,84 | -2,17% | 37,32 | 39,40 | 38,60 | 353.289.772 | 9.153.282 |
|
MOBTL
|
10,25 | 10,25 | 10,28 | -5,00% | 10,05 | 10,85 | 10,32 | 130.561.423 | 12.656.986 |
|
MOPAS
|
38,00 | 38,00 | 38,04 | -0,99% | 37,80 | 39,68 | 38,66 | 159.086.326 | 4.114.769 |
|
MPARK
|
429,00 | 428,75 | 429,00 | -0,92% | 427,25 | 447,50 | 433,90 | 271.359.649 | 625.400 |
|
NATEN
|
7,26 | 7,26 | 7,27 | 2,54% | 7,04 | 7,32 | 7,16 | 56.849.081 | 7.945.247 |
|
NTHOL
|
42,00 | 42,00 | 42,04 | 0,10% | 41,86 | 42,30 | 42,03 | 81.936.631 | 1.949.281 |
|
NUHCM
|
265,50 | - | 265,50 | -10,00% | 265,50 | 281,25 | 268,62 | 91.187.508 | 339.462 |
|
OBAMS
|
8,02 | 8,01 | 8,02 | 0,38% | 7,78 | 8,14 | 7,99 | 271.695.283 | 34.003.141 |
|
ODAS
|
6,01 | 6,00 | 6,01 | -2,12% | 5,98 | 6,20 | 6,08 | 276.327.869 | 45.463.735 |
|
ODINE
|
644,00 | 631,50 | 644,00 | 0,00% | 614,00 | 657,50 | 636,87 | 301.604.617 | 473.570 |
|
ORGE
|
67,45 | 67,30 | 67,45 | -0,52% | 67,10 | 68,05 | 67,58 | 43.453.335 | 643.019 |
|
OTKAR
|
376,75 | 376,75 | 377,75 | 1,14% | 373,75 | 385,50 | 379,36 | 378.472.716 | 997.672 |
|
OYAKC
|
23,16 | 23,16 | 23,18 | -0,69% | 23,06 | 23,64 | 23,30 | 536.348.130 | 23.015.313 |
|
OZATD
|
217,00 | 214,50 | 217,00 | 0,00% | 210,00 | 219,90 | 214,10 | 199.034.375 | 929.644 |
|
OZKGY
|
13,68 | 13,65 | 13,68 | 2,09% | 13,40 | 13,68 | 13,51 | 107.273.526 | 7.938.705 |
|
PAHOL
|
1,47 | 1,47 | 1,48 | -2,00% | 1,47 | 1,51 | 1,49 | 287.550.151 | 193.062.344 |
|
PAPIL
|
16,01 | 16,01 | 16,05 | -0,31% | 15,97 | 16,35 | 16,16 | 221.144.279 | 13.681.303 |
|
PARSN
|
80,80 | 80,75 | 80,80 | -1,64% | 80,40 | 83,10 | 81,82 | 19.743.035 | 241.312 |
|
PASEU
|
121,00 | 120,80 | 121,00 | 0,00% | 118,20 | 122,90 | 120,68 | 1.484.611.279 | 12.301.961 |
|
PATEK
|
17,68 | 17,65 | 17,68 | 0,17% | 17,56 | 18,22 | 17,92 | 304.462.971 | 16.986.755 |
|
PETKM
|
20,24 | 20,22 | 20,24 | -0,49% | 19,99 | 20,82 | 20,38 | 2.320.845.674 | 113.864.089 |
|
PGSUS
|
178,50 | 178,20 | 178,50 | -0,78% | 176,90 | 181,60 | 179,00 | 1.269.164.957 | 7.090.342 |
|
PLTUR
|
23,76 | 23,74 | 23,76 | -1,33% | 23,60 | 24,42 | 24,03 | 73.272.559 | 3.048.880 |
|
POLHO
|
22,16 | 22,16 | 22,22 | 0,00% | 21,40 | 22,88 | 22,32 | 151.149.619 | 6.771.621 |
|
POLTK
|
5.025,00 | 5.025,00 | 5.027,50 | -0,74% | 4.975,00 | 5.087,50 | 5.013,61 | 61.928.153 | 12.352 |
|
PSGYO
|
2,18 | 2,18 | 2,19 | -1,36% | 2,18 | 2,23 | 2,20 | 162.368.612 | 73.793.928 |
|
QUAGR
|
3,06 | 3,06 | 3,07 | -4,08% | 3,06 | 3,20 | 3,12 | 275.457.704 | 88.275.324 |
|
RALYH
|
136,80 | 136,20 | 136,80 | 1,11% | 134,50 | 139,60 | 136,36 | 145.529.563 | 1.067.232 |
|
REEDR
|
8,12 | 8,12 | - | 9,88% | 7,48 | 8,12 | 7,92 | 1.076.749.180 | 136.014.400 |
|
RGYAS
|
159,70 | 159,50 | 159,70 | 0,69% | 157,40 | 159,80 | 158,70 | 120.457.357 | 759.015 |
|
RYGYO
|
31,56 | 31,26 | 31,56 | 0,00% | 30,82 | 31,88 | 31,29 | 70.120.176 | 2.241.287 |
|
RYSAS
|
17,30 | 17,26 | 17,30 | -0,17% | 17,22 | 17,49 | 17,34 | 91.645.007 | 5.285.800 |
|
SAHOL
|
93,20 | 93,20 | 93,25 | -2,82% | 92,80 | 96,60 | 94,59 | 2.378.131.514 | 25.141.136 |
|
SARKY
|
29,44 | 29,38 | 29,44 | -0,81% | 28,92 | 29,72 | 29,33 | 160.725.531 | 5.479.436 |
|
SASA
|
2,41 | 2,40 | 2,41 | -2,03% | 2,40 | 2,50 | 2,45 | 5.226.372.609 | 2.134.272.087 |
|
SDTTR
|
225,00 | 224,60 | 225,00 | 2,69% | 219,10 | 230,00 | 225,02 | 431.575.766 | 1.917.946 |
|
SELEC
|
80,05 | 80,05 | 80,30 | -4,13% | 80,05 | 84,00 | 81,47 | 61.129.211 | 750.371 |
|
SISE
|
43,82 | 43,80 | 43,82 | -1,04% | 43,22 | 45,00 | 44,01 | 2.115.806.427 | 48.075.981 |
|
SKBNK
|
10,83 | 10,82 | 10,83 | -2,43% | 10,71 | 11,21 | 10,91 | 321.244.537 | 29.450.987 |
|
SMRTG
|
7,19 | 7,19 | 7,20 | -0,14% | 7,13 | 7,29 | 7,18 | 51.831.788 | 7.215.146 |
|
SNGYO
|
3,89 | 3,89 | 3,92 | -3,47% | 3,89 | 4,13 | 3,99 | 114.099.200 | 28.565.683 |
|
SOKM
|
53,30 | 53,30 | 53,40 | -1,39% | 52,20 | 54,50 | 53,22 | 283.780.171 | 5.331.873 |
|
SRVGY
|
3,29 | 3,29 | 3,30 | -2,66% | 3,29 | 3,41 | 3,35 | 138.582.345 | 41.394.847 |
|
SUNTK
|
35,34 | 35,34 | 35,36 | -1,89% | 35,00 | 36,48 | 35,67 | 36.352.823 | 1.019.254 |
|
SURGY
|
57,60 | 57,60 | 57,75 | 4,25% | 55,40 | 58,90 | 57,39 | 279.097.712 | 4.863.591 |
|
SUWEN
|
9,11 | 9,11 | 9,12 | -1,19% | 9,03 | 9,70 | 9,43 | 74.413.334 | 7.892.000 |
|
TABGD
|
249,00 | 248,90 | 249,00 | -2,06% | 247,10 | 255,00 | 250,66 | 143.710.691 | 573.339 |
|
TATEN
|
12,15 | 12,15 | - | 9,95% | 10,98 | 12,15 | 11,58 | 520.765.812 | 44.991.703 |
|
TAVHL
|
292,50 | 292,50 | 292,75 | -0,59% | 290,00 | 297,25 | 292,79 | 290.286.913 | 991.448 |
|
TCELL
|
108,50 | 108,50 | 108,60 | -2,08% | 107,90 | 112,00 | 109,40 | 1.591.444.432 | 14.547.188 |
|
TCKRC
|
94,85 | 94,85 | 95,00 | -0,63% | 93,45 | 97,45 | 95,18 | 204.416.358 | 2.147.700 |
|
TEZOL
|
16,37 | 16,36 | 16,37 | -0,37% | 16,30 | 16,90 | 16,53 | 52.380.765 | 3.169.565 |
|
THYAO
|
290,75 | 290,75 | 291,00 | -1,36% | 289,25 | 298,00 | 293,11 | 7.147.954.597 | 24.386.487 |
|
TKFEN
|
80,80 | 80,65 | 80,80 | -4,21% | 79,55 | 85,30 | 81,81 | 397.433.240 | 4.857.876 |
|
TMSN
|
107,80 | 107,80 | 108,00 | 1,99% | 106,00 | 111,60 | 109,14 | 141.573.950 | 1.297.167 |
|
TNZTP
|
22,60 | 22,60 | 22,62 | -2,42% | 22,42 | 23,44 | 22,84 | 76.047.036 | 3.329.890 |
|
TOASO
|
308,50 | 307,50 | 308,50 | -2,14% | 302,75 | 319,25 | 311,18 | 1.328.002.481 | 4.267.656 |
|
TRALT
|
49,08 | 49,06 | 49,08 | -6,51% | 49,00 | 53,50 | 50,91 | 3.423.702.179 | 67.251.488 |
|
TRCAS
|
41,76 | 41,76 | 41,80 | 0,48% | 40,92 | 42,30 | 41,50 | 138.059.971 | 3.327.179 |
|
TRENJ
|
100,50 | 100,50 | 100,60 | -4,65% | 100,00 | 107,00 | 103,30 | 160.544.293 | 1.554.186 |
|
TRGYO
|
85,65 | 85,55 | 85,65 | 0,18% | 84,80 | 87,30 | 85,78 | 130.622.896 | 1.522.724 |
|
TRMET
|
142,00 | 141,50 | 142,00 | -2,34% | 140,60 | 147,80 | 144,53 | 706.724.112 | 4.889.896 |
|
TSKB
|
12,38 | 12,38 | 12,39 | -1,82% | 12,35 | 12,71 | 12,56 | 268.671.730 | 21.400.395 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 0,99 | 0,97 | 196.321.992 | 203.399.185 |
|
TTKOM
|
59,25 | 59,25 | 59,30 | -2,07% | 58,65 | 61,00 | 59,90 | 844.923.060 | 14.106.826 |
|
TTRAK
|
458,00 | 458,00 | 458,25 | -0,65% | 457,00 | 463,25 | 459,82 | 87.504.518 | 190.300 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | -1,27% | 2,33 | 2,38 | 2,35 | 145.733.566 | 62.002.911 |
|
TUPRS
|
254,75 | 254,75 | 255,00 | 1,29% | 248,50 | 257,25 | 252,87 | 11.086.047.939 | 43.840.739 |
|
TUREX
|
7,73 | 7,73 | 7,74 | -1,53% | 7,68 | 7,94 | 7,79 | 119.049.043 | 15.278.797 |
|
TURSG
|
13,63 | 13,63 | 13,64 | -2,29% | 13,60 | 14,20 | 13,87 | 597.479.525 | 43.069.558 |
|
ULKER
|
112,20 | 111,60 | 112,20 | 0,45% | 109,80 | 112,70 | 111,18 | 540.688.518 | 4.863.176 |
|
USAK
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,68 | 1,66 | 111.267.517 | 66.995.405 |
|
VAKBN
|
32,44 | 32,44 | 32,46 | -0,92% | 32,30 | 33,26 | 32,78 | 646.343.494 | 19.715.366 |
|
VAKFA
|
12,27 | 12,25 | 12,27 | -0,57% | 12,20 | 12,45 | 12,32 | 97.481.458 | 7.915.256 |
|
VAKFN
|
1,87 | 1,87 | 1,88 | -1,58% | 1,87 | 1,91 | 1,89 | 57.551.971 | 30.500.589 |
|
VAKKO
|
75,50 | 75,30 | 75,50 | -0,79% | 74,50 | 79,35 | 77,34 | 72.114.586 | 932.426 |
|
VESBE
|
7,31 | 7,31 | 7,32 | -0,14% | 7,29 | 7,52 | 7,36 | 32.341.343 | 4.391.698 |
|
VESTL
|
28,86 | 28,84 | 28,86 | 0,56% | 28,38 | 30,80 | 28,74 | 104.195.793 | 3.625.595 |
|
YAPRK
|
16,72 | 16,72 | 16,74 | 1,03% | 15,75 | 18,05 | 16,99 | 203.688.482 | 11.989.219 |
|
YEOTK
|
49,86 | 49,84 | 49,86 | -4,12% | 49,68 | 54,25 | 51,02 | 812.207.367 | 15.918.151 |
|
YGGYO
|
205,00 | 205,00 | 205,10 | 3,12% | 197,40 | 218,60 | 203,49 | 113.857.072 | 559.523 |
|
YKBNK
|
35,44 | 35,42 | 35,44 | -1,50% | 35,32 | 36,46 | 35,90 | 5.317.282.503 | 148.117.136 |
|
YYLGD
|
11,14 | 11,13 | 11,14 | -1,68% | 11,09 | 11,43 | 11,28 | 74.913.699 | 6.640.159 |
|
ZERGY
|
21,90 | 21,42 | 21,90 | 1,86% | 20,70 | 22,00 | 21,29 | 77.332.034 | 3.632.973 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | -1,02% | 2,89 | 2,96 | 2,92 | 116.620.332 | 40.003.359 |
|
ZRGYO
|
21,64 | 21,64 | 21,66 | -0,82% | 21,58 | 22,14 | 21,78 | 25.746.837 | 1.182.185 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
