| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
55,30 | 55,20 | 55,30 | 0,18% | 54,00 | 56,70 | 55,22 | 24.893.177 | 450.784 |
|
AEFES
|
16,76 | 16,76 | 16,77 | 1,51% | 16,54 | 16,82 | 16,71 | 879.389.461 | 52.613.773 |
|
AGESA
|
208,00 | 207,90 | 208,20 | -0,48% | 206,00 | 210,00 | 207,58 | 42.049.773 | 202.573 |
|
AGHOL
|
32,48 | 32,48 | 32,50 | 3,18% | 31,56 | 32,52 | 32,18 | 124.132.710 | 3.857.459 |
|
AGROT
|
3,63 | 3,63 | - | 10,00% | 3,32 | 3,63 | 3,55 | 323.485.747 | 91.229.514 |
|
AHGAZ
|
22,36 | 22,36 | 22,38 | 1,08% | 21,94 | 22,52 | 22,16 | 27.514.848 | 1.241.661 |
|
AKBNK
|
74,70 | 74,65 | 74,70 | 0,27% | 74,35 | 75,10 | 74,70 | 1.657.670.914 | 22.192.392 |
|
AKCNS
|
162,70 | 162,70 | 162,80 | 0,25% | 161,40 | 163,70 | 162,56 | 29.853.834 | 183.652 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | -0,35% | 2,82 | 2,86 | 2,83 | 17.599.188 | 6.211.127 |
|
AKFIS
|
21,04 | 21,02 | 21,04 | -0,38% | 20,92 | 21,16 | 21,01 | 13.070.963 | 622.155 |
|
AKFYE
|
17,97 | 17,97 | 17,98 | 0,28% | 17,81 | 18,05 | 17,93 | 32.750.497 | 1.826.791 |
|
AKGRT
|
7,67 | 7,66 | 7,67 | 2,27% | 7,58 | 7,74 | 7,65 | 73.277.462 | 9.585.304 |
|
AKSA
|
10,10 | 10,10 | 10,11 | 0,70% | 10,01 | 10,13 | 10,07 | 70.375.217 | 6.986.579 |
|
AKSEN
|
68,50 | 68,45 | 68,50 | 0,15% | 68,30 | 69,05 | 68,66 | 158.974.372 | 2.315.535 |
|
AKSGY
|
8,16 | 8,16 | 8,17 | -1,81% | 8,15 | 8,35 | 8,22 | 15.698.381 | 1.909.772 |
|
ALARK
|
100,30 | 100,30 | 100,40 | -0,69% | 100,20 | 101,60 | 100,87 | 281.403.917 | 2.789.840 |
|
ALBRK
|
8,17 | 8,18 | 8,19 | 0,00% | 8,15 | 8,24 | 8,18 | 47.749.928 | 5.834.501 |
|
ALFAS
|
41,10 | 41,06 | 41,10 | 1,38% | 40,48 | 41,34 | 40,85 | 50.360.846 | 1.232.796 |
|
ALGYO
|
38,10 | 38,08 | 38,10 | 2,47% | 37,00 | 38,62 | 37,84 | 102.097.228 | 2.697.989 |
|
ALTNY
|
17,25 | 17,24 | 17,25 | 0,00% | 17,10 | 17,77 | 17,45 | 310.694.007 | 17.802.455 |
|
ANHYT
|
97,75 | 97,70 | 97,75 | 0,15% | 97,20 | 98,20 | 97,56 | 37.351.953 | 382.882 |
|
ANSGR
|
24,92 | 24,92 | 24,94 | 0,32% | 24,74 | 25,02 | 24,91 | 62.334.932 | 2.502.320 |
|
ARASE
|
77,10 | 77,00 | 77,10 | -0,96% | 76,75 | 78,45 | 77,44 | 11.329.874 | 146.313 |
|
ARCLK
|
113,80 | 113,80 | 113,90 | 1,43% | 111,40 | 114,20 | 113,18 | 226.047.836 | 1.997.169 |
|
ARDYZ
|
39,90 | 39,88 | 39,90 | -0,94% | 39,70 | 40,74 | 40,21 | 100.797.383 | 2.506.817 |
|
ARMGD
|
84,20 | 84,10 | 84,20 | 0,84% | 82,50 | 85,25 | 84,18 | 79.250.976 | 941.507 |
|
ASELS
|
285,00 | 284,75 | 285,00 | -1,64% | 283,00 | 292,50 | 286,32 | 5.275.635.231 | 18.425.841 |
|
ASGYO
|
11,25 | 11,25 | 11,27 | 0,36% | 11,13 | 11,32 | 11,22 | 14.697.627 | 1.310.307 |
|
ASTOR
|
146,50 | 146,50 | 146,60 | 3,83% | 141,80 | 147,50 | 145,69 | 2.957.397.326 | 20.298.683 |
|
ATAKP
|
56,50 | 56,55 | 56,60 | 7,11% | 52,60 | 57,20 | 54,92 | 71.546.651 | 1.302.797 |
|
ATATP
|
136,00 | 136,00 | 136,10 | 3,42% | 133,00 | 137,20 | 135,34 | 170.994.559 | 1.263.484 |
|
AVPGY
|
56,55 | 56,50 | 56,55 | -0,79% | 56,40 | 57,30 | 56,63 | 19.793.147 | 349.509 |
|
AYDEM
|
22,50 | 22,50 | 22,52 | 1,72% | 22,00 | 22,64 | 22,31 | 45.522.019 | 2.040.072 |
|
AYGAZ
|
212,00 | 211,70 | 212,00 | 1,92% | 207,80 | 213,00 | 210,24 | 82.570.855 | 392.753 |
|
BALSU
|
16,36 | 16,36 | 16,37 | 0,25% | 16,21 | 16,45 | 16,31 | 33.586.108 | 2.059.016 |
|
BASGZ
|
42,72 | 42,72 | 42,76 | 1,09% | 42,34 | 42,82 | 42,57 | 6.724.556 | 157.969 |
|
BERA
|
18,48 | 18,46 | 18,48 | -0,65% | 18,31 | 18,68 | 18,43 | 53.757.285 | 2.916.698 |
|
BESLR
|
12,67 | 12,66 | 12,67 | 0,08% | 12,57 | 12,76 | 12,66 | 22.463.874 | 1.774.722 |
|
BFREN
|
155,90 | 155,70 | 155,90 | 0,13% | 154,30 | 156,50 | 155,44 | 15.448.110 | 99.382 |
|
BIENY
|
23,16 | 23,14 | 23,16 | -1,45% | 23,00 | 23,58 | 23,17 | 29.250.654 | 1.262.285 |
|
BIGEN
|
9,02 | 9,01 | 9,02 | 0,11% | 8,90 | 9,09 | 8,99 | 24.479.308 | 2.722.592 |
|
BIMAS
|
640,00 | 639,50 | 640,00 | -0,47% | 635,50 | 655,50 | 643,44 | 2.008.693.826 | 3.121.789 |
|
BINBN
|
181,00 | 181,00 | 181,10 | 0,56% | 180,40 | 183,00 | 181,67 | 37.717.194 | 207.610 |
|
BINHO
|
9,50 | 9,49 | 9,51 | 5,09% | 8,89 | 9,66 | 9,29 | 428.593.453 | 46.159.311 |
|
BIOEN
|
18,34 | 18,34 | 18,35 | 7,25% | 17,10 | 18,77 | 17,97 | 82.147.660 | 4.571.956 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | 0,00% | 1,60 | 1,63 | 1,62 | 49.582.697 | 30.638.454 |
|
BOBET
|
20,74 | 20,70 | 20,74 | 0,48% | 20,60 | 20,82 | 20,71 | 17.754.958 | 857.189 |
|
BORLS
|
2,84 | 2,83 | 2,84 | -9,27% | 2,82 | 3,03 | 2,86 | 217.499.917 | 75.937.118 |
|
BRISA
|
86,70 | 86,70 | 86,80 | 0,41% | 85,95 | 87,30 | 86,68 | 6.418.297 | 74.050 |
|
BRSAN
|
663,00 | 662,00 | 663,00 | 5,41% | 629,00 | 671,50 | 651,41 | 1.908.400.911 | 2.929.666 |
|
BRYAT
|
2.426,00 | 2.423,00 | 2.425,00 | 3,68% | 2.293,00 | 2.500,00 | 2.383,93 | 574.546.530 | 241.008 |
|
BSOKE
|
23,04 | 23,02 | 23,04 | 7,76% | 22,00 | 23,50 | 23,10 | 684.187.126 | 29.621.362 |
|
BTCIM
|
4,20 | 4,19 | 4,20 | 1,94% | 4,15 | 4,33 | 4,25 | 644.943.188 | 151.767.470 |
|
BUCIM
|
7,10 | 7,08 | 7,10 | 0,28% | 7,07 | 7,11 | 7,09 | 12.074.759 | 1.703.388 |
|
CANTE
|
2,08 | 2,07 | 2,08 | -0,95% | 2,07 | 2,11 | 2,08 | 197.883.903 | 95.084.134 |
|
CCOLA
|
65,50 | 65,45 | 65,50 | 3,64% | 62,95 | 66,10 | 64,85 | 418.332.429 | 6.451.046 |
|
CEMZY
|
57,60 | 57,60 | 57,65 | -0,43% | 57,35 | 60,35 | 59,23 | 130.264.699 | 2.199.187 |
|
CIMSA
|
46,48 | 46,46 | 46,48 | 0,39% | 46,36 | 46,68 | 46,52 | 169.426.670 | 3.641.790 |
|
CLEBI
|
1.753,00 | 1.753,00 | - | 9,97% | 1.610,00 | 1.753,00 | 1.711,46 | 262.760.029 | 153.530 |
|
CVKMD
|
31,46 | 31,46 | 31,48 | -0,38% | 31,22 | 31,90 | 31,54 | 302.545.550 | 9.593.949 |
|
CWENE
|
29,02 | 29,00 | 29,02 | 3,42% | 28,04 | 29,16 | 28,57 | 728.862.869 | 25.513.298 |
|
DAPGM
|
11,52 | 11,53 | 11,54 | -1,37% | 11,40 | 11,67 | 11,54 | 51.689.155 | 4.479.286 |
|
DEVA
|
63,75 | 63,75 | 63,80 | -0,08% | 63,25 | 64,40 | 63,66 | 15.039.963 | 236.251 |
|
DOAS
|
220,60 | 220,50 | 220,60 | 1,80% | 217,10 | 221,80 | 220,21 | 334.717.886 | 1.519.966 |
|
DOFRB
|
86,80 | 86,85 | 86,95 | 2,00% | 85,10 | 88,00 | 86,95 | 853.686.449 | 9.818.268 |
|
DOHOL
|
18,90 | 18,90 | 18,91 | 1,12% | 18,69 | 19,08 | 18,92 | 147.295.672 | 7.783.620 |
|
DSTKF
|
669,50 | 669,00 | 669,50 | 1,44% | 659,00 | 673,00 | 663,89 | 260.508.521 | 392.398 |
|
EBEBK
|
59,40 | 59,40 | 59,45 | -2,62% | 59,20 | 61,00 | 60,00 | 22.082.967 | 368.061 |
|
ECILC
|
100,40 | - | - | -3,46% | 100,40 | 105,70 | 103,21 | 252.597.651 | 2.447.369 |
|
ECZYT
|
311,75 | 311,50 | 311,75 | 2,21% | 308,00 | 317,25 | 312,93 | 133.800.467 | 427.579 |
|
EFOR
|
27,22 | 27,20 | 27,22 | -1,45% | 26,48 | 27,82 | 26,87 | 158.796.327 | 5.909.545 |
|
EGEEN
|
7.960,00 | 7.960,00 | 7.962,50 | 1,99% | 7.775,00 | 7.965,00 | 7.877,15 | 91.949.940 | 11.673 |
|
EGGUB
|
92,00 | 91,95 | 92,05 | -0,16% | 91,25 | 95,00 | 92,73 | 42.610.689 | 459.533 |
|
EKGYO
|
21,22 | 21,20 | 21,22 | -1,49% | 21,08 | 21,70 | 21,27 | 1.963.929.557 | 92.330.935 |
|
ENDAE
|
14,51 | 14,49 | 14,51 | 0,28% | 14,36 | 14,62 | 14,48 | 13.163.804 | 909.301 |
|
ENERY
|
9,27 | 9,26 | 9,27 | 0,98% | 9,18 | 9,31 | 9,24 | 26.358.894 | 2.852.036 |
|
ENJSA
|
95,80 | 95,75 | 95,80 | -1,14% | 95,25 | 97,45 | 96,22 | 90.211.212 | 937.547 |
|
ENKAI
|
80,45 | 80,45 | 80,50 | 0,44% | 79,60 | 80,65 | 80,14 | 299.649.571 | 3.739.144 |
|
ENTRA
|
10,81 | 10,81 | 10,83 | 1,60% | 10,65 | 10,90 | 10,81 | 64.008.804 | 5.919.783 |
|
ERCB
|
71,15 | 71,10 | 71,15 | 2,23% | 67,60 | 76,55 | 72,17 | 430.334.363 | 5.963.174 |
|
EREGL
|
25,80 | 25,78 | 25,80 | 2,63% | 25,18 | 25,86 | 25,58 | 3.496.494.936 | 136.714.496 |
|
ESCAR
|
27,36 | 27,34 | 27,40 | -0,73% | 27,00 | 27,68 | 27,31 | 44.087.315 | 1.614.515 |
|
ESEN
|
5,75 | 5,75 | 5,76 | -2,04% | 5,66 | 6,00 | 5,79 | 231.540.514 | 40.012.621 |
|
EUPWR
|
37,88 | 37,86 | 37,88 | 1,45% | 37,50 | 38,68 | 38,05 | 295.672.480 | 7.770.199 |
|
EUREN
|
6,02 | 6,02 | 6,03 | -1,31% | 6,01 | 6,13 | 6,04 | 573.340.698 | 94.921.385 |
|
FENER
|
3,26 | 3,26 | 3,27 | -0,91% | 3,23 | 3,32 | 3,26 | 282.997.395 | 86.746.553 |
|
FROTO
|
102,80 | 102,70 | 102,80 | 1,88% | 100,40 | 102,90 | 101,69 | 925.240.487 | 9.098.834 |
|
FZLGY
|
14,89 | 14,89 | 14,91 | -3,12% | 14,84 | 15,37 | 15,02 | 119.250.548 | 7.937.869 |
|
GARAN
|
147,10 | 147,10 | 147,20 | -0,41% | 146,00 | 148,50 | 147,06 | 1.490.955.846 | 10.138.287 |
|
GENIL
|
170,30 | 170,30 | 170,40 | 0,18% | 168,40 | 171,90 | 169,65 | 48.139.517 | 283.761 |
|
GENTS
|
9,99 | 9,98 | 9,99 | 0,10% | 9,86 | 10,13 | 9,99 | 40.071.021 | 4.009.654 |
|
GESAN
|
51,15 | 51,15 | 51,20 | 0,20% | 50,90 | 52,60 | 51,68 | 196.363.964 | 3.799.446 |
|
GIPTA
|
65,20 | 65,10 | 65,20 | -1,44% | 64,85 | 66,15 | 65,18 | 133.529.502 | 2.048.725 |
|
GLCVY
|
77,75 | 77,75 | 77,80 | -1,52% | 77,60 | 79,25 | 78,06 | 33.031.723 | 423.148 |
|
GLRMK
|
181,10 | 181,10 | 181,20 | 1,46% | 179,40 | 182,20 | 181,07 | 117.086.365 | 646.631 |
|
GLYHO
|
12,32 | 12,31 | 12,33 | -0,32% | 12,26 | 12,49 | 12,36 | 41.729.363 | 3.375.935 |
|
GOKNR
|
21,48 | 21,48 | 21,50 | 2,09% | 20,88 | 21,70 | 21,28 | 56.779.907 | 2.667.671 |
|
GOLTS
|
338,25 | 338,25 | 338,75 | 0,59% | 333,25 | 340,00 | 336,73 | 22.062.460 | 65.519 |
|
GOZDE
|
23,42 | 23,40 | 23,44 | 1,12% | 22,90 | 23,54 | 23,21 | 26.325.143 | 1.134.386 |
|
GRSEL
|
328,25 | 328,00 | 328,25 | -0,38% | 325,75 | 330,00 | 327,33 | 36.879.310 | 112.668 |
|
GRTHO
|
244,90 | 244,70 | 244,90 | -1,13% | 244,50 | 266,00 | 250,13 | 53.118.234 | 212.360 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | -0,86% | 1,15 | 1,18 | 1,16 | 82.172.700 | 70.681.440 |
|
GUBRF
|
371,75 | 371,75 | 372,00 | 1,16% | 369,00 | 374,50 | 371,38 | 468.564.347 | 1.261.699 |
|
GWIND
|
24,72 | 24,70 | 24,72 | -0,64% | 24,54 | 24,96 | 24,73 | 101.975.497 | 4.124.262 |
|
HALKB
|
41,44 | 41,42 | 41,44 | 0,48% | 41,24 | 42,20 | 41,62 | 776.055.749 | 18.646.551 |
|
HATSN
|
40,62 | 40,58 | 40,62 | 1,70% | 39,88 | 40,68 | 40,12 | 20.486.046 | 510.663 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 0,00% | 2,93 | 2,96 | 2,94 | 104.473.086 | 35.502.518 |
|
HLGYO
|
4,13 | 4,13 | 4,14 | -0,24% | 4,09 | 4,15 | 4,12 | 31.851.066 | 7.724.112 |
|
HRKET
|
73,05 | 73,00 | 73,10 | 0,76% | 72,00 | 73,35 | 72,70 | 23.985.575 | 329.907 |
|
HTTBT
|
43,92 | 43,90 | 43,92 | -0,41% | 43,58 | 44,72 | 44,05 | 24.076.943 | 546.593 |
|
IEYHO
|
70,00 | 70,00 | 70,05 | -0,43% | 69,70 | 70,70 | 70,19 | 188.913.676 | 2.691.409 |
|
IHLAS
|
2,27 | 2,27 | 2,28 | -0,44% | 2,26 | 2,30 | 2,28 | 66.321.818 | 29.084.231 |
|
INDES
|
7,65 | 7,65 | 7,66 | 0,26% | 7,57 | 7,70 | 7,64 | 19.374.963 | 2.537.716 |
|
INVEO
|
8,59 | 8,59 | 8,60 | -0,81% | 8,55 | 8,78 | 8,60 | 20.577.917 | 2.392.136 |
|
INVES
|
332,00 | 332,00 | 332,25 | 1,22% | 330,00 | 341,00 | 334,41 | 24.390.796 | 72.937 |
|
ISCTR
|
14,60 | 14,59 | 14,60 | 0,07% | 14,48 | 14,64 | 14,56 | 2.638.167.066 | 181.205.379 |
|
ISDMR
|
38,30 | 38,30 | 38,32 | 0,74% | 37,88 | 38,46 | 38,22 | 45.716.596 | 1.196.108 |
|
ISFIN
|
18,08 | 18,08 | 18,10 | -0,33% | 17,99 | 18,20 | 18,10 | 8.791.911 | 485.717 |
|
ISGYO
|
22,72 | 22,70 | 22,74 | 0,44% | 22,46 | 23,06 | 22,79 | 29.461.778 | 1.292.839 |
|
ISKPL
|
11,55 | 11,55 | 11,57 | 1,32% | 11,30 | 11,60 | 11,44 | 83.593.653 | 7.305.666 |
|
ISMEN
|
42,02 | 42,00 | 42,02 | 0,05% | 41,34 | 42,34 | 41,76 | 202.905.347 | 4.859.065 |
|
IZENR
|
9,42 | 9,41 | 9,42 | 0,96% | 9,27 | 9,57 | 9,44 | 238.818.241 | 25.310.153 |
|
KAREL
|
9,09 | 9,08 | 9,09 | 0,89% | 8,91 | 9,15 | 9,03 | 36.846.971 | 4.079.651 |
|
KARSN
|
9,53 | 9,53 | 9,54 | 2,25% | 9,27 | 9,63 | 9,47 | 104.653.384 | 11.047.612 |
|
KATMR
|
3,04 | 3,03 | 3,04 | 0,33% | 3,01 | 3,06 | 3,04 | 125.462.417 | 41.296.808 |
|
KAYSE
|
4,75 | 4,75 | 4,76 | 0,21% | 4,72 | 4,85 | 4,78 | 21.756.668 | 4.553.938 |
|
KCAER
|
11,01 | 11,00 | 11,01 | -0,99% | 10,91 | 11,23 | 11,02 | 71.716.780 | 6.506.372 |
|
KCHOL
|
193,40 | 193,40 | 193,50 | 2,93% | 188,60 | 193,90 | 191,71 | 4.343.020.133 | 22.653.733 |
|
KLGYO
|
7,03 | 7,02 | 7,03 | -1,54% | 6,95 | 7,39 | 7,13 | 256.697.257 | 35.986.503 |
|
KLKIM
|
36,26 | 36,24 | 36,28 | -0,87% | 35,56 | 36,38 | 36,08 | 28.211.704 | 781.973 |
|
KLRHO
|
363,00 | 362,25 | 362,75 | -1,63% | 336,00 | 380,00 | 360,38 | 322.863.023 | 895.901 |
|
KLSER
|
26,98 | 26,98 | 27,00 | 0,00% | 26,88 | 27,16 | 27,00 | 18.907.855 | 700.238 |
|
KLYPV
|
58,30 | 58,30 | 58,35 | 1,83% | 57,40 | 58,40 | 57,97 | 50.664.218 | 873.936 |
|
KMPUR
|
14,98 | 14,98 | 15,00 | 0,13% | 14,89 | 15,09 | 14,94 | 8.641.802 | 578.407 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,64 | 2,62 | 24.797.794 | 9.449.322 |
|
KONTR
|
10,15 | 10,14 | 10,15 | 0,10% | 10,07 | 10,23 | 10,15 | 249.634.148 | 24.594.693 |
|
KONYA
|
4.550,00 | 4.550,00 | 4.557,50 | 0,39% | 4.525,00 | 4.575,00 | 4.548,33 | 25.188.650 | 5.538 |
|
KOPOL
|
5,43 | 5,42 | 5,43 | 0,56% | 5,31 | 5,45 | 5,38 | 13.551.288 | 2.518.115 |
|
KORDS
|
51,50 | 51,50 | 51,55 | 0,98% | 51,05 | 51,80 | 51,41 | 11.612.745 | 225.877 |
|
KOTON
|
17,01 | 17,00 | 17,01 | 5,46% | 16,13 | 17,24 | 16,79 | 80.364.128 | 4.787.782 |
|
KRDMA
|
26,46 | 26,44 | 26,48 | 1,38% | 26,06 | 26,56 | 26,36 | 51.122.376 | 1.939.391 |
|
KRDMD
|
28,20 | 28,20 | 28,22 | 2,55% | 27,58 | 28,26 | 27,94 | 977.897.498 | 34.995.684 |
|
KTLEV
|
32,66 | 32,62 | 32,66 | -4,22% | 31,64 | 35,00 | 33,10 | 1.588.779.826 | 47.993.793 |
|
KUYAS
|
57,10 | 57,05 | 57,10 | -0,35% | 56,95 | 58,20 | 57,52 | 166.819.964 | 2.900.147 |
|
KZBGY
|
14,03 | 14,03 | 14,04 | 2,63% | 13,56 | 14,26 | 13,94 | 152.208.997 | 10.920.203 |
|
LIDER
|
75,85 | 75,80 | 75,85 | -2,32% | 75,00 | 77,65 | 75,69 | 42.524.581 | 561.803 |
|
LILAK
|
33,24 | 33,24 | 33,26 | 1,34% | 32,96 | 34,30 | 33,69 | 210.157.109 | 6.238.150 |
|
LINK
|
240,40 | 240,30 | 240,50 | 0,75% | 236,20 | 243,70 | 240,00 | 130.322.649 | 543.015 |
|
LMKDC
|
29,80 | 29,80 | 29,82 | -2,17% | 29,76 | 30,68 | 30,08 | 70.939.719 | 2.358.017 |
|
LOGO
|
162,70 | 162,50 | 162,70 | 0,12% | 161,50 | 164,30 | 162,43 | 29.039.018 | 178.777 |
|
LYDHO
|
162,20 | 162,10 | 162,30 | 1,38% | 157,90 | 164,70 | 161,25 | 49.128.172 | 304.677 |
|
MAGEN
|
41,30 | 41,30 | 41,32 | -1,99% | 41,10 | 42,32 | 41,63 | 123.768.756 | 2.973.157 |
|
MAVI
|
46,42 | 46,40 | 46,42 | 1,62% | 45,70 | 46,50 | 46,14 | 234.957.342 | 5.092.097 |
|
MEGMT
|
56,60 | 56,60 | 56,65 | 0,35% | 54,60 | 57,15 | 55,95 | 230.883.941 | 4.126.580 |
|
MGROS
|
609,50 | 609,00 | 609,50 | 0,33% | 603,00 | 613,00 | 606,47 | 508.946.742 | 839.198 |
|
MIATK
|
35,90 | 35,88 | 35,90 | -0,99% | 35,70 | 36,52 | 35,99 | 269.173.527 | 7.479.783 |
|
MOBTL
|
9,92 | 9,90 | 9,92 | -1,88% | 9,89 | 10,16 | 9,97 | 46.344.474 | 4.649.484 |
|
MOPAS
|
41,64 | 41,58 | 41,64 | 1,61% | 40,74 | 43,50 | 42,22 | 162.394.194 | 3.846.203 |
|
MPARK
|
401,50 | 401,75 | 402,00 | -0,80% | 399,00 | 405,25 | 400,96 | 84.318.742 | 210.295 |
|
NATEN
|
9,70 | 9,70 | 9,71 | 2,97% | 9,30 | 9,75 | 9,56 | 130.201.523 | 13.618.530 |
|
NTHOL
|
46,40 | 46,42 | 46,46 | 0,65% | 46,12 | 47,06 | 46,61 | 16.710.179 | 358.546 |
|
NUHCM
|
224,00 | 223,80 | 224,00 | -0,40% | 223,60 | 226,40 | 225,45 | 10.484.566 | 46.506 |
|
OBAMS
|
8,60 | 8,60 | 8,61 | -0,58% | 8,58 | 8,75 | 8,67 | 85.706.611 | 9.889.296 |
|
ODAS
|
5,11 | 5,11 | 5,12 | 0,20% | 5,04 | 5,13 | 5,09 | 96.561.974 | 18.979.551 |
|
ODINE
|
343,50 | 343,00 | 343,50 | 3,46% | 334,75 | 355,25 | 340,65 | 63.064.900 | 185.130 |
|
ORGE
|
69,10 | 69,10 | 69,15 | 1,02% | 68,20 | 69,65 | 69,03 | 38.027.362 | 550.901 |
|
OTKAR
|
517,50 | 517,00 | 517,50 | -1,43% | 517,50 | 530,00 | 521,38 | 97.543.448 | 187.086 |
|
OYAKC
|
24,86 | 24,84 | 24,86 | 0,73% | 24,62 | 24,94 | 24,79 | 188.704.770 | 7.613.532 |
|
OZATD
|
155,60 | 155,50 | 155,60 | -0,26% | 154,70 | 156,60 | 155,34 | 6.201.929 | 39.925 |
|
OZKGY
|
14,71 | 14,71 | 14,72 | -0,20% | 14,56 | 14,81 | 14,65 | 27.870.124 | 1.903.002 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 0,65% | 1,55 | 1,57 | 1,56 | 321.617.833 | 206.372.193 |
|
PAPIL
|
16,55 | 16,54 | 16,55 | -0,66% | 16,44 | 16,75 | 16,57 | 75.890.504 | 4.579.796 |
|
PARSN
|
99,25 | 99,25 | 99,40 | -0,25% | 98,60 | 100,40 | 99,43 | 16.471.387 | 165.662 |
|
PASEU
|
160,30 | 160,30 | 160,50 | -2,85% | 159,20 | 166,70 | 162,97 | 292.274.058 | 1.793.385 |
|
PATEK
|
21,14 | 21,14 | 21,16 | -2,13% | 20,90 | 21,66 | 21,19 | 251.587.211 | 11.871.762 |
|
PETKM
|
17,19 | 17,19 | 17,20 | 1,66% | 16,92 | 17,20 | 17,08 | 418.416.395 | 24.505.287 |
|
PGSUS
|
199,90 | 199,80 | 199,90 | -0,70% | 199,40 | 202,30 | 200,58 | 1.223.764.386 | 6.101.103 |
|
PLTUR
|
20,94 | 20,92 | 20,94 | -1,23% | 20,72 | 21,34 | 20,94 | 38.299.420 | 1.828.975 |
|
POLHO
|
17,14 | 17,11 | 17,13 | 2,63% | 16,64 | 17,21 | 17,01 | 29.660.657 | 1.744.116 |
|
POLTK
|
6.145,00 | 6.142,50 | 6.147,50 | -2,77% | 6.140,00 | 6.302,50 | 6.165,78 | 92.326.398 | 14.974 |
|
PSGYO
|
2,69 | 2,68 | 2,69 | 0,00% | 2,65 | 2,73 | 2,69 | 233.689.121 | 86.931.155 |
|
QUAGR
|
2,54 | 2,53 | 2,54 | -2,31% | 2,52 | 2,58 | 2,54 | 100.212.094 | 39.408.369 |
|
RALYH
|
203,90 | 203,80 | 204,10 | -3,73% | 201,20 | 211,40 | 203,95 | 130.949.463 | 642.056 |
|
REEDR
|
7,33 | 7,32 | 7,33 | 3,68% | 6,99 | 7,50 | 7,28 | 408.792.101 | 56.176.520 |
|
RGYAS
|
147,70 | 147,70 | 147,80 | 0,14% | 145,80 | 148,30 | 147,21 | 71.063.030 | 482.734 |
|
RYGYO
|
25,08 | 25,06 | 25,08 | 0,48% | 24,76 | 25,20 | 25,00 | 66.267.061 | 2.651.256 |
|
RYSAS
|
15,96 | 15,95 | 15,97 | 2,57% | 15,46 | 16,10 | 15,86 | 61.714.087 | 3.891.733 |
|
SAHOL
|
94,75 | 94,70 | 94,75 | 1,34% | 93,80 | 95,20 | 94,55 | 2.000.004.159 | 21.152.918 |
|
SARKY
|
31,80 | 31,78 | 31,82 | 8,53% | 29,88 | 32,00 | 31,21 | 657.932.022 | 21.080.901 |
|
SASA
|
2,36 | 2,35 | 2,36 | -0,42% | 2,35 | 2,38 | 2,36 | 736.035.712 | 311.292.573 |
|
SDTTR
|
201,90 | 201,80 | 202,00 | 0,85% | 199,40 | 204,40 | 201,97 | 96.210.375 | 476.370 |
|
SELEC
|
80,35 | 80,25 | 80,35 | 0,44% | 79,70 | 80,60 | 80,26 | 11.783.390 | 146.813 |
|
SISE
|
39,16 | 39,16 | 39,18 | -0,05% | 38,90 | 39,30 | 39,12 | 736.770.977 | 18.832.942 |
|
SKBNK
|
7,82 | 7,82 | 7,83 | 0,77% | 7,79 | 8,00 | 7,91 | 146.600.490 | 18.544.616 |
|
SMRTG
|
22,32 | 22,30 | 22,32 | -0,89% | 22,20 | 22,58 | 22,34 | 33.195.654 | 1.486.259 |
|
SNGYO
|
5,06 | 5,05 | 5,06 | 1,61% | 4,95 | 5,13 | 5,03 | 90.311.460 | 17.939.643 |
|
SOKM
|
56,00 | 55,95 | 56,00 | 1,36% | 55,05 | 56,05 | 55,72 | 124.489.903 | 2.234.289 |
|
SRVGY
|
3,41 | 3,41 | 3,42 | 0,29% | 3,38 | 3,42 | 3,40 | 28.324.458 | 8.331.736 |
|
SUNTK
|
40,10 | 40,08 | 40,12 | -0,20% | 39,88 | 40,96 | 40,29 | 22.903.464 | 568.529 |
|
SURGY
|
44,40 | 44,34 | 44,38 | 0,45% | 43,44 | 45,40 | 44,25 | 92.128.430 | 2.081.832 |
|
SUWEN
|
9,31 | 9,31 | 9,32 | -0,43% | 9,23 | 9,37 | 9,28 | 9.625.738 | 1.036.904 |
|
TABGD
|
234,80 | 234,70 | 234,80 | -1,14% | 232,50 | 237,80 | 234,67 | 50.273.681 | 214.236 |
|
TATEN
|
10,08 | 10,08 | 10,09 | -1,75% | 9,88 | 10,26 | 10,05 | 39.731.336 | 3.955.244 |
|
TAVHL
|
321,25 | 321,00 | 321,25 | -0,46% | 318,00 | 324,00 | 321,07 | 221.987.194 | 691.394 |
|
TCELL
|
101,90 | 101,80 | 101,90 | 0,20% | 101,10 | 102,30 | 101,72 | 632.686.779 | 6.220.072 |
|
TCKRC
|
80,35 | 80,30 | 80,40 | -0,43% | 77,55 | 80,70 | 79,45 | 108.030.229 | 1.359.651 |
|
TEZOL
|
12,09 | 12,09 | 12,10 | -0,08% | 12,01 | 12,16 | 12,07 | 11.408.790 | 945.538 |
|
THYAO
|
286,00 | 285,75 | 286,00 | -0,35% | 285,25 | 289,00 | 287,10 | 3.537.427.675 | 12.321.442 |
|
TKFEN
|
70,95 | 70,90 | 70,95 | 0,07% | 70,65 | 71,70 | 71,08 | 71.786.947 | 1.009.939 |
|
TMSN
|
104,30 | 104,30 | 104,40 | 1,16% | 103,20 | 104,90 | 104,15 | 49.794.048 | 478.094 |
|
TNZTP
|
26,14 | 26,14 | 26,16 | 0,15% | 25,74 | 26,32 | 25,94 | 23.529.891 | 907.181 |
|
TOASO
|
283,00 | 282,75 | 283,00 | -0,09% | 282,25 | 288,00 | 284,60 | 369.901.482 | 1.299.722 |
|
TRALT
|
48,10 | 48,08 | 48,10 | -0,74% | 47,68 | 49,50 | 48,68 | 6.756.201.458 | 138.802.073 |
|
TRCAS
|
41,02 | 41,02 | 41,06 | 0,29% | 40,72 | 41,24 | 40,95 | 10.802.393 | 263.797 |
|
TRENJ
|
97,75 | 97,75 | 97,80 | -2,15% | 97,30 | 100,70 | 99,06 | 188.652.058 | 1.904.346 |
|
TRGYO
|
77,10 | 77,05 | 77,10 | -1,60% | 76,65 | 78,15 | 77,15 | 121.535.908 | 1.575.261 |
|
TRMET
|
118,10 | 118,00 | 118,10 | -0,67% | 117,30 | 120,70 | 119,10 | 314.779.151 | 2.642.988 |
|
TSKB
|
13,29 | 13,29 | 13,30 | -0,45% | 13,20 | 13,40 | 13,27 | 97.526.025 | 7.351.117 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | 0,93% | 1,07 | 1,08 | 1,08 | 50.485.363 | 46.888.022 |
|
TTKOM
|
59,10 | 59,10 | 59,15 | -0,51% | 58,70 | 59,45 | 59,05 | 458.429.247 | 7.763.124 |
|
TTRAK
|
567,00 | 567,00 | 568,00 | 1,34% | 559,00 | 569,00 | 565,19 | 49.910.532 | 88.308 |
|
TUKAS
|
2,73 | 2,72 | 2,73 | -0,73% | 2,70 | 2,77 | 2,73 | 124.200.850 | 45.533.760 |
|
TUPRS
|
215,40 | 215,30 | 215,40 | 3,36% | 207,80 | 216,00 | 212,94 | 3.122.081.034 | 14.661.923 |
|
TUREX
|
7,17 | 7,17 | 7,18 | -1,10% | 7,10 | 7,29 | 7,17 | 49.585.383 | 6.912.060 |
|
TURSG
|
11,70 | 11,68 | 11,69 | -0,68% | 11,67 | 11,84 | 11,76 | 197.793.712 | 16.825.559 |
|
ULKER
|
124,70 | 124,70 | 124,80 | 2,05% | 121,90 | 127,40 | 125,08 | 629.103.848 | 5.029.580 |
|
USAK
|
2,90 | 2,90 | 2,91 | -1,02% | 2,89 | 2,94 | 2,91 | 40.608.951 | 13.947.596 |
|
VAKBN
|
31,70 | 31,68 | 31,70 | -0,69% | 31,52 | 32,18 | 31,88 | 449.250.140 | 14.092.539 |
|
VAKFA
|
11,56 | 11,55 | 11,56 | 0,35% | 11,50 | 11,62 | 11,56 | 135.057.862 | 11.682.415 |
|
VAKFN
|
2,05 | 2,05 | 2,06 | 6,77% | 1,91 | 2,11 | 2,04 | 807.762.554 | 395.671.325 |
|
VAKKO
|
59,85 | 59,80 | 59,85 | 0,50% | 59,15 | 60,30 | 59,79 | 9.330.094 | 156.057 |
|
VESBE
|
7,88 | 7,88 | 7,90 | 0,25% | 7,80 | 7,91 | 7,87 | 18.214.880 | 2.313.595 |
|
VESTL
|
28,94 | 28,92 | 28,94 | 0,70% | 28,70 | 29,04 | 28,88 | 41.977.998 | 1.453.695 |
|
YAPRK
|
272,25 | 272,50 | 272,75 | 1,21% | 268,75 | 273,50 | 271,43 | 19.217.088 | 70.799 |
|
YEOTK
|
37,32 | 37,32 | 37,36 | -1,01% | 37,26 | 38,82 | 37,99 | 194.076.404 | 5.109.275 |
|
YGGYO
|
128,20 | 128,10 | 128,20 | 0,16% | 126,60 | 130,20 | 127,99 | 7.348.518 | 57.414 |
|
YKBNK
|
37,32 | 37,32 | 37,34 | -0,59% | 37,20 | 37,68 | 37,43 | 2.388.572.562 | 63.817.413 |
|
YYLGD
|
10,81 | 10,81 | 10,82 | 0,93% | 10,70 | 10,96 | 10,82 | 35.840.757 | 3.313.278 |
|
ZERGY
|
10,54 | 10,52 | 10,54 | -0,85% | 10,37 | 10,63 | 10,49 | 84.467.447 | 8.050.840 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | 0,33% | 3,06 | 3,09 | 3,07 | 49.456.102 | 16.090.919 |
|
ZRGYO
|
24,40 | 24,36 | 24,40 | 0,25% | 24,26 | 24,62 | 24,41 | 8.490.684 | 347.889 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
