Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-892,54 (-5,56%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
6,45 6,44 6,45 -7,46% 6,31 6,96 6,60 57.832.444 8.760.559
AAGYO
10,41 10,41 10,42 -8,20% 10,21 11,40 10,64 92.521.332 8.693.741
ADGYO
53,95 53,95 54,00 -4,60% 50,90 58,15 52,89 135.642.107 2.564.466
AEFES
18,14 18,14 18,15 -4,43% 17,67 19,08 18,32 1.065.807.975 58.179.484
AGESA
235,70 234,00 235,70 -3,40% 226,00 248,30 237,47 48.323.013 203.493
AGHOL
33,22 33,00 33,22 -1,48% 32,18 33,82 32,81 168.408.266 5.133.429
AGROT
1,80 1,80 1,81 -5,26% 1,77 1,94 1,84 83.122.999 45.193.970
AHGAZ
39,00 38,98 39,00 -5,11% 37,88 42,44 40,03 728.339.936 18.195.173
AKBNK
65,20 65,20 65,25 -6,25% 62,80 69,95 65,66 20.243.895.354 308.313.185
AKCNS
204,00 204,00 204,10 -2,81% 199,90 210,30 203,85 48.709.865 238.955
AKFGY
2,54 2,54 2,55 -6,27% 2,50 2,73 2,57 103.054.162 40.055.547
AKFIS
13,88 13,83 13,88 -5,83% 13,27 14,61 13,93 307.561.847 22.086.988
AKFYE
21,70 21,68 21,70 -5,65% 20,70 23,42 21,72 419.815.568 19.325.712
AKGRT
5,44 5,43 5,44 -5,56% 5,26 5,80 5,50 112.690.118 20.473.186
AKSA
10,61 10,61 10,62 -2,84% 10,19 10,96 10,53 278.953.217 26.503.402
AKSEN
67,05 - 67,05 -9,94% 67,05 74,30 69,22 876.809.671 12.667.930
AKSGY
9,61 9,60 9,61 -2,83% 9,35 9,97 9,59 39.729.094 4.142.536
ALARK
104,60 104,30 104,60 -4,04% 101,50 109,30 105,06 521.458.569 4.963.337
ALBRK
7,99 7,99 8,00 -4,88% 7,74 8,44 8,04 276.260.606 34.378.842
ALBTN
27,26 27,26 27,36 -6,32% 26,60 30,44 28,30 232.929.465 8.229.549
ALFAS
34,88 34,88 34,90 -4,60% 34,14 36,86 35,41 66.630.359 1.881.520
ALGYO
3,32 3,31 3,32 -5,14% 3,27 3,56 3,40 118.928.199 34.950.698
ALTNY
14,96 - 14,96 -9,99% 14,96 16,77 15,20 655.432.010 43.122.670
ANHYT
105,90 105,90 106,00 -1,67% 101,20 107,90 103,63 124.668.113 1.203.039
ANSGR
25,88 25,88 25,90 -3,36% 24,92 26,90 25,71 157.834.273 6.139.601
ARASE
109,20 108,50 109,20 -4,71% 105,00 115,00 110,07 30.392.027 276.111
ARCLK
86,85 86,85 86,90 -4,77% 84,85 91,20 87,38 195.557.099 2.238.056
ARDYZ
67,00 - 67,00 -9,95% 67,00 74,25 69,26 337.647.950 4.875.009
ARMGD
171,50 171,40 171,50 -2,67% 171,00 185,80 177,31 404.999.992 2.284.204
ASELS
360,00 360,00 360,25 -4,51% 347,50 381,75 362,18 16.811.975.978 46.419.314
ASGYO
10,40 10,40 10,41 -5,63% 10,10 11,12 10,58 49.041.433 4.635.700
ASTOR
245,50 245,50 245,60 -9,83% 245,10 273,50 252,76 13.324.928.527 52.718.632
ASUZU
44,32 44,32 44,34 -5,74% 43,30 47,10 44,89 25.693.087 572.358
ATAKP
36,18 36,18 36,42 -5,04% 36,04 38,48 36,68 15.886.654 433.147
ATATP
267,75 267,75 268,00 -0,93% 260,25 272,00 264,84 216.965.225 819.227
ATATR
11,42 - 11,42 -9,94% 11,42 13,81 12,84 430.492.405 33.516.685
AVPGY
54,20 54,20 54,70 -4,58% 52,45 56,95 54,63 76.413.067 1.398.834
AYDEM
23,98 23,98 24,00 -5,59% 23,34 25,46 24,22 38.282.386 1.580.686
AYGAZ
314,50 314,50 314,75 -3,75% 303,50 328,00 315,02 351.410.834 1.115.512
BALSU
7,30 - 7,30 -9,99% 7,30 8,14 7,56 366.632.569 48.508.101
BASGZ
40,80 40,80 41,04 -6,72% 40,26 43,92 41,64 28.025.096 672.989
BERA
12,30 12,29 12,30 -6,82% 11,95 13,32 12,46 135.364.682 10.866.117
BESLR
12,03 12,03 12,08 -3,99% 11,78 12,61 12,13 38.720.882 3.192.510
BETAE
70,10 - 70,10 -9,96% 70,10 78,00 72,58 542.912.273 7.480.732
BFREN
119,50 119,50 119,60 -3,00% 117,40 124,10 119,77 36.499.276 304.741
BIENY
18,82 18,82 18,83 -5,09% 18,40 19,99 19,06 36.383.699 1.908.527
BIGEN
141,30 - 141,30 -9,94% 141,30 156,90 152,52 230.192.895 1.509.245
BIMAS
405,50 405,25 405,50 -1,88% 390,00 419,25 406,47 7.166.055.118 17.630.049
BINBN
167,50 167,00 167,50 -1,64% 154,50 187,30 176,82 359.306.487 2.032.017
BINHO
8,69 - 8,69 -9,95% 8,69 9,73 8,79 565.878.460 64.366.535
BIOEN
16,27 - 16,27 -9,96% 16,27 18,15 16,62 152.886.740 9.201.769
BJKAS
2,36 - 2,36 -9,92% 2,36 2,65 2,41 626.067.461 259.933.591
BKRGY
7,18 7,18 7,19 -7,59% 7,00 7,82 7,36 208.238.269 28.311.520
BOBET
20,16 - 20,16 -10,00% 20,16 23,20 20,79 103.481.125 4.977.327
BORLS
2,58 - 2,58 -9,79% 2,58 2,88 2,66 78.384.092 29.435.176
BRISA
71,00 71,00 71,50 -5,96% 69,75 76,00 72,29 21.748.595 300.851
BRSAN
637,50 637,50 638,00 -1,54% 612,00 647,50 629,64 1.570.360.134 2.494.065
BRYAT
1.600,00 1.599,00 1.600,00 -3,67% 1.561,00 1.664,00 1.605,67 111.855.447 69.663
BSOKE
17,66 17,62 17,66 -7,05% 17,10 19,10 17,99 192.502.198 10.702.673
BTCIM
3,36 3,36 3,37 -4,00% 3,15 3,55 3,33 660.305.554 198.524.512
BUCIM
5,36 5,36 5,37 -3,42% 5,24 5,59 5,39 34.328.970 6.373.770
CANTE
1,35 1,35 1,36 6,30% 1,21 1,39 1,33 1.749.605.893 1.312.131.128
CCOLA
76,50 76,45 76,50 -1,92% 74,60 78,50 76,90 571.166.430 7.426.962
CEMZY
14,21 14,20 14,21 -9,20% 14,09 15,60 14,64 479.197.529 32.742.628
CGCAM
27,48 27,42 27,48 -6,72% 26,68 29,66 27,84 80.696.113 2.899.089
CIMSA
40,58 40,56 40,58 -5,67% 39,42 43,76 41,53 565.434.687 13.613.815
CITAS
143,10 - 143,10 -10,00% 143,10 161,80 153,11 404.811.153 2.643.893
CLEBI
1.364,00 1.364,00 1.365,00 -3,13% 1.339,00 1.422,00 1.380,05 71.941.880 52.130
CVKMD
13,57 13,57 13,58 -4,44% 13,06 14,46 13,51 637.634.885 47.190.933
CWENE
26,68 26,62 26,68 -7,68% 26,20 29,16 27,07 1.732.006.176 63.976.086
DAPGM
6,84 - 6,84 -10,00% 6,84 7,62 6,95 412.329.266 59.331.059
DEVA
94,20 94,10 94,20 -3,09% 91,60 97,35 94,75 66.736.507 704.330
DOAS
155,00 154,50 155,00 -3,31% 149,60 161,40 154,90 228.524.780 1.475.314
DOFRB
95,25 95,25 95,30 -3,10% 91,50 99,25 94,35 418.895.269 4.439.911
DOHOL
20,52 20,52 20,54 -3,84% 19,94 21,36 20,57 295.954.660 14.388.082
DSTKF
2.448,00 - 2.448,00 -10,00% 2.448,00 2.795,00 2.694,47 547.524.806 203.203
EBEBK
80,20 80,15 80,20 -2,79% 78,40 83,05 80,08 78.903.461 985.367
ECILC
60,35 60,35 60,40 -9,99% 60,35 67,70 62,42 620.340.006 9.938.285
ECOGR
37,22 37,02 37,22 0,76% 34,84 38,42 36,73 221.352.585 6.026.935
ECZYT
261,00 - 261,00 -9,92% 261,00 291,00 268,84 105.579.832 392.720
EFOR
19,90 19,82 19,90 -0,45% 18,00 20,30 18,84 1.423.710.241 75.585.024
EGEEN
6.070,00 6.070,00 6.075,00 -3,04% 5.847,50 6.560,00 6.123,13 427.174.128 69.764
EGGUB
100,30 100,30 101,20 -8,32% 98,50 109,30 102,31 69.256.080 676.954
EGPRO
34,82 34,78 34,82 -6,09% 33,70 37,30 35,33 68.824.907 1.948.022
EKDMR
40,20 40,16 40,20 -7,37% 39,20 45,94 40,43 238.052.061 5.887.413
EKGYO
18,20 18,19 18,21 -8,08% 17,82 19,92 18,55 4.734.869.372 255.228.762
EKIM
16,49 16,49 16,50 0,55% 14,76 17,00 15,62 300.203.907 19.222.183
ENDAE
15,50 15,50 15,51 -0,51% 14,92 16,30 15,40 63.192.541 4.102.792
ENERY
11,94 11,93 11,95 -5,98% 11,43 13,26 12,19 2.582.293.836 211.817.625
ENJSA
107,30 107,30 107,50 -4,88% 102,60 114,50 108,26 895.665.109 8.273.308
ENKAI
81,95 81,95 82,00 -4,49% 79,25 86,75 82,59 1.603.108.622 19.409.897
ENTRA
3,87 3,87 3,89 -9,37% 3,85 4,26 4,02 114.378.776 28.431.136
EREGL
34,78 34,78 34,80 -9,10% 34,44 38,46 35,80 8.144.587.451 227.522.412
ESCAR
41,48 41,48 42,00 -1,94% 38,08 42,86 41,06 234.715.324 5.716.394
ESEN
3,19 3,19 3,20 -4,78% 3,06 3,35 3,23 93.410.131 28.959.649
EUPWR
62,95 - 62,95 -9,94% 62,95 71,50 67,59 582.648.413 8.620.067
EUREN
3,53 3,52 3,53 -5,87% 3,40 3,76 3,58 105.716.528 29.529.298
FENER
2,58 2,58 2,59 -5,15% 2,53 2,75 2,61 405.103.152 155.213.330
FROTO
74,65 74,65 74,70 -4,78% 72,05 78,85 75,62 3.165.444.548 41.850.447
FZLGY
8,99 8,98 8,99 -4,87% 8,87 9,46 9,11 162.031.684 17.779.866
GARAN
120,90 120,90 121,00 -5,40% 117,80 128,80 122,15 6.602.331.499 54.050.349
GEDIK
5,26 5,25 5,26 -4,36% 5,19 5,55 5,35 29.791.167 5.572.253
GENIL
9,99 - 9,99 -10,00% 9,99 11,17 10,13 1.154.536.305 113.942.293
GENTS
4,70 4,70 4,71 -4,08% 4,60 4,96 4,72 32.558.576 6.894.419
GESAN
53,40 - 53,40 -9,95% 53,40 60,00 55,95 496.048.515 8.866.750
GIPTA
61,70 - 61,70 -9,99% 61,70 69,00 63,41 99.156.750 1.563.791
GLCVY
48,00 48,00 48,18 -7,69% 47,10 52,10 49,34 57.935.650 1.174.153
GLRMK
153,00 152,90 153,00 -6,82% 148,60 166,00 155,92 903.610.963 5.795.281
GLYHO
15,17 15,10 15,17 -6,18% 14,82 16,28 15,37 126.628.193 8.239.265
GMTAS
44,60 44,58 44,60 -8,53% 43,90 48,76 45,21 183.143.745 4.050.900
GOKNR
17,07 17,07 17,08 -3,83% 16,37 17,90 16,95 93.955.544 5.542.557
GOLTS
275,75 275,75 278,00 -3,16% 273,00 286,00 278,35 35.354.096 127.015
GOZDE
21,32 21,30 21,32 -4,14% 20,86 22,44 21,44 29.803.995 1.389.929
GRSEL
284,00 284,00 285,00 -3,07% 267,75 294,75 282,84 189.939.017 671.535
GRTHO
198,30 - 198,30 -9,99% 198,30 222,30 204,26 102.119.755 499.950
GSRAY
0,97 0,96 0,97 -3,00% 0,95 1,00 0,97 250.007.885 258.175.933
GUBRF
415,00 - 415,00 -9,98% 415,00 455,00 423,45 870.772.002 2.055.951
GWIND
21,26 21,26 21,28 -3,89% 20,94 22,20 21,41 89.735.500 4.191.481
HALKB
46,78 46,78 46,80 1,52% 44,26 47,50 45,90 3.880.012.275 84.541.795
HATSN
54,05 - 54,05 -9,99% 54,05 60,30 56,13 284.992.406 5.077.697
HEKTS
2,41 - 2,41 -9,74% 2,41 2,70 2,49 1.286.553.534 515.884.448
HLGYO
4,00 3,99 4,02 -4,31% 3,90 4,20 4,02 101.463.413 25.234.635
HRKET
83,00 83,00 83,05 3,75% 76,00 85,00 81,71 542.922.952 6.644.761
HTTBT
31,30 31,28 31,30 -4,86% 30,16 33,00 31,73 19.579.500 617.139
IEYHO
207,00 - 207,00 -10,00% 207,00 207,00 207,00 6.179.985 29.855
IHLAS
1,04 - 1,04 -9,57% 1,04 1,13 1,07 305.270.087 284.357.389
INDES
10,59 10,59 10,60 -5,02% 10,20 11,22 10,70 78.613.141 7.346.392
INTET
51,30 - 51,30 -10,00% 51,30 57,95 54,16 661.169.251 12.206.898
INVEO
6,32 6,31 6,32 -4,68% 6,12 6,83 6,47 63.867.060 9.872.988
INVES
781,00 779,00 781,00 1,03% 755,00 800,00 778,02 58.163.703 74.759
ISCTR
12,22 12,22 12,23 -8,53% 12,03 13,41 12,46 14.339.962.859 1.150.939.453
ISDMR
57,30 57,30 57,45 -6,07% 55,80 62,40 58,78 171.178.401 2.912.008
ISFIN
17,87 17,87 17,90 -4,13% 17,45 18,64 17,87 42.956.830 2.404.498
ISGYO
21,82 21,82 21,88 -2,50% 21,26 22,48 21,64 35.010.925 1.617.612
ISKPL
5,84 - 5,84 -9,88% 5,84 7,12 6,59 798.069.487 121.155.455
ISMEN
32,86 32,84 32,86 -2,09% 31,24 33,74 32,76 243.177.446 7.423.551
IZENR
5,94 - 5,94 -10,00% 5,94 6,58 6,02 209.614.770 34.809.909
KARCL
209,70 - 209,70 -10,00% 209,70 232,90 225,39 265.499.357 1.177.954
KAREL
6,97 6,96 6,97 -9,01% 6,90 7,72 7,18 118.529.310 16.500.097
KARSN
11,70 - 11,70 -10,00% 11,70 13,30 12,52 132.160.507 10.556.560
KATMR
1,72 1,71 1,72 -4,97% 1,66 1,83 1,74 142.465.276 82.045.949
KAYSE
3,73 3,72 3,73 -2,36% 3,63 3,85 3,72 38.814.658 10.430.334
KBORU
14,83 14,82 14,85 -7,89% 14,58 16,37 15,27 297.182.668 19.651.318
KCAER
12,00 12,00 12,03 -5,81% 11,49 12,82 12,09 216.054.543 17.869.236
KCHOL
206,50 206,50 206,60 -5,62% 200,50 219,60 208,84 8.633.834.462 41.341.261
KLGYO
4,06 4,05 4,06 -7,73% 3,96 4,43 4,16 37.166.154 8.931.047
KLKIM
24,04 24,02 24,10 -5,35% 23,62 25,52 24,37 70.783.054 2.904.701
KLRHO
52,25 52,20 52,25 -5,26% 50,05 55,75 52,24 1.825.892.178 34.949.764
KLSER
21,28 21,28 21,66 -5,76% 21,22 22,70 21,78 32.106.843 1.474.092
KLYPV
57,50 57,45 57,50 -4,01% 56,65 60,70 57,99 183.936.383 3.172.065
KMPUR
17,05 17,05 17,28 -6,58% 16,94 18,37 17,53 35.431.785 2.020.800
KOCMT
3,80 - 3,80 -9,95% 3,80 4,35 3,96 219.587.248 55.518.586
KONYA
4.017,50 3.995,00 4.017,50 -2,55% 3.940,00 4.195,00 4.046,82 103.752.418 25.638
KOPOL
4,59 4,59 4,61 -6,33% 4,47 4,95 4,70 52.469.443 11.158.470
KORDS
3,37 - 3,37 -9,89% 3,37 3,80 3,53 140.422.828 39.764.676
KOTON
11,46 11,46 11,47 -4,90% 11,18 12,10 11,59 34.601.271 2.985.811
KPEKS
94,50 94,50 94,55 -0,94% 94,50 97,55 95,28 915.238.898 9.605.499
KRDMA
43,50 43,22 43,50 -8,58% 42,84 47,90 44,23 336.622.222 7.610.455
KRDMB
85,50 - 85,50 -10,00% 85,50 99,90 89,28 152.047.011 1.703.112
KRDMD
41,56 41,52 41,56 -5,55% 39,60 44,04 41,30 2.891.906.944 70.021.785
KTLEV
27,46 - 27,46 -9,97% 27,46 27,46 27,46 62.032.332 2.259.007
KUYAS
62,70 - 62,70 -9,98% 62,70 70,25 64,52 805.198.086 12.480.012
KZBGY
1,61 1,61 1,62 -6,40% 1,59 1,73 1,65 85.666.903 52.086.119
LIDER
19,50 - 19,50 -9,97% 19,50 21,76 20,35 172.172.604 8.459.756
LILAK
25,60 25,60 25,80 -6,50% 25,08 27,72 26,03 82.325.504 3.163.384
LINK
4,75 4,75 4,77 -5,94% 4,63 5,07 4,83 109.798.638 22.752.009
LMKDC
20,22 20,20 20,22 -5,34% 19,55 21,46 20,36 120.354.599 5.912.064
LOGO
127,40 127,30 127,40 -5,21% 121,10 135,60 128,58 149.024.688 1.158.998
LRSHO
2,21 2,20 2,21 -7,92% 2,16 2,41 2,28 51.441.348 22.607.840
LYDHO
116,10 116,10 116,80 -9,30% 115,20 128,20 117,28 95.253.899 812.162
MAGEN
33,62 33,60 33,62 0,24% 31,92 34,90 33,11 1.159.223.570 35.009.134
MASFN
34,02 33,94 34,02 -5,50% 32,42 36,00 33,79 260.076.896 7.697.528
MAVI
34,30 34,28 34,30 -4,56% 33,30 36,08 34,34 327.751.814 9.544.061
MEGMT
37,78 - 37,78 -9,96% 37,78 42,10 38,32 339.590.548 8.862.851
MERIT
14,82 14,82 14,83 -4,57% 14,42 15,68 14,98 37.233.590 2.486.293
METEN
17,00 17,00 17,05 -5,03% 16,11 18,00 16,94 393.947.686 23.261.139
MGROS
498,00 497,00 498,00 -2,92% 483,50 517,00 502,56 2.480.370.310 4.935.428
MIATK
31,22 - 31,22 -9,98% 31,22 34,90 33,08 341.802.654 10.331.361
MOBTL
12,40 12,30 12,40 0,00% 11,80 12,70 12,20 57.130.997 4.681.392
MOGAN
11,50 11,49 11,50 -8,80% 11,35 12,69 11,76 408.139.210 34.714.722
MOPAS
22,08 22,08 22,10 -7,23% 21,60 23,94 22,49 84.454.639 3.754.762
MPARK
414,50 412,50 414,50 -2,98% 404,25 431,75 417,42 345.115.460 826.784
NATEN
4,83 4,83 4,87 -5,11% 4,76 5,16 4,92 40.129.618 8.158.419
NETCD
101,00 101,00 101,10 -9,66% 100,70 112,70 103,74 497.680.956 4.797.450
NTGAZ
10,40 10,40 10,45 -6,22% 10,23 11,11 10,61 58.987.427 5.557.479
NTHOL
38,06 38,04 38,06 -2,66% 36,76 39,36 37,87 94.278.978 2.489.769
NUHCM
210,40 210,40 210,60 -1,68% 206,70 215,70 210,38 14.192.662 67.461
OBAMS
4,80 4,79 4,80 -7,51% 4,68 5,22 4,90 166.372.404 33.946.787
ODAS
6,88 6,87 6,88 -1,57% 6,60 7,35 7,00 1.235.242.526 176.387.984
ODINE
570,50 - 570,50 -9,94% 570,50 570,50 570,50 1.827.312 3.203
ORGE
21,90 21,54 21,90 -2,67% 20,58 22,56 21,40 112.533.623 5.259.704
ORZAX
75,00 75,00 75,20 -6,66% 73,75 80,80 76,00 251.117.334 3.304.062
OTKAR
300,75 298,50 300,75 -1,07% 289,50 305,25 297,24 114.438.185 385.009
OYAKC
19,40 19,40 19,43 -7,44% 18,87 21,04 19,90 775.815.874 38.983.391
OYYAT
31,30 31,28 31,30 -7,01% 30,54 33,60 31,82 15.423.040 484.715
OZATD
4.482,50 - 4.482,50 -9,99% 4.482,50 5.115,00 4.563,04 571.315.163 125.205
OZKGY
12,21 12,21 12,26 -2,94% 11,99 12,65 12,23 85.891.990 7.026.036
PAGYO
128,00 128,00 128,40 -4,62% 125,70 136,10 129,49 19.938.103 153.977
PAHOL
1,18 1,18 1,19 -8,53% 1,17 1,30 1,22 497.318.248 406.218.915
PAPIL
11,14 11,11 11,14 -7,93% 10,89 12,17 11,35 83.038.394 7.313.393
PARSN
66,65 66,60 66,75 -4,58% 65,65 70,20 67,47 28.046.120 415.716
PASEU
68,40 - 68,40 -9,94% 68,40 68,40 68,40 12.077.046 176.565
PATEK
22,78 22,76 22,78 -9,46% 22,66 26,00 23,55 1.463.561.296 62.152.106
PETKM
20,98 20,98 21,00 -7,50% 20,42 22,68 20,97 3.518.462.377 167.768.421
PGSUS
145,20 145,10 145,20 -3,20% 140,50 150,30 145,54 2.388.766.910 16.413.278
POLHO
20,94 20,60 20,94 -3,06% 20,38 21,90 20,90 39.658.074 1.897.210
POLTK
3.910,00 3.910,00 3.930,00 -4,05% 3.845,00 4.137,50 3.965,67 34.156.333 8.613
PSGYO
2,59 - 2,59 -9,76% 2,59 2,90 2,65 377.651.080 142.601.731
QUAGR
2,70 2,70 2,71 -4,59% 2,63 2,89 2,71 134.547.184 49.573.417
QUICK
53,60 53,50 53,60 -6,78% 52,30 58,25 54,46 173.475.033 3.185.382
RALYH
238,50 - 238,50 -10,00% 238,50 266,25 249,66 90.637.690 363.039
REEDR
5,19 5,19 5,20 -2,99% 5,06 5,62 5,30 182.116.373 34.345.401
RGYAS
190,00 189,80 190,00 -1,30% 184,50 195,10 190,80 1.288.379.837 6.752.589
RYGYO
42,60 42,54 42,60 0,95% 40,38 43,30 42,11 151.347.591 3.594.379
RYSAS
25,10 24,88 25,10 -0,71% 23,74 25,96 24,82 351.011.680 14.144.092
SAFKR
12,06 12,01 12,06 -7,23% 11,70 13,13 12,23 97.943.021 8.011.919
SAHOL
84,30 84,30 84,40 -6,64% 82,30 91,20 85,81 5.545.011.129 64.620.926
SARAE
70,65 - 70,65 -10,00% 70,65 80,40 72,59 1.607.564.455 22.144.927
SARKY
21,74 21,60 21,74 -2,77% 21,06 22,66 21,64 128.194.716 5.923.084
SASA
2,52 - 2,52 -10,00% 2,52 2,82 2,56 16.246.199.792 6.337.555.402
SDTTR
18,53 18,52 18,53 -5,12% 18,29 19,92 18,95 167.740.678 8.853.345
SELEC
262,75 - 262,75 -9,94% 262,75 262,75 262,75 12.181.878 46.363
SISE
38,22 38,20 38,22 -9,86% 38,16 42,64 39,22 6.549.764.109 167.004.117
SKBNK
6,10 6,10 6,11 -3,48% 5,95 6,37 6,14 776.202.581 126.483.171
SMRTG
7,43 - 7,43 -9,94% 7,43 8,31 7,63 137.593.398 18.039.352
SNGYO
2,75 2,75 2,76 -8,33% 2,70 3,02 2,80 225.695.350 80.483.626
SOKM
56,25 56,25 56,35 -3,52% 54,75 59,00 56,56 210.927.278 3.729.274
SRVGY
2,22 2,22 2,24 -6,33% 2,17 2,38 2,27 36.290.712 15.985.711
SSAAT
28,90 28,90 28,92 -6,47% 27,86 31,08 28,99 114.502.431 3.949.853
SUNTK
29,50 29,22 29,50 -4,59% 28,64 31,42 29,56 15.964.659 540.050
SURGY
26,70 26,56 26,70 -7,42% 25,96 28,86 26,93 95.549.282 3.548.320
SUWEN
6,34 6,34 6,35 -7,71% 6,19 6,90 6,44 25.245.889 3.917.636
TABGD
226,90 226,20 226,90 0,84% 217,50 229,50 224,24 289.637.187 1.291.636
TARKM
492,50 492,50 494,00 -4,28% 482,50 518,00 497,68 77.131.235 154.981
TATEN
6,72 6,66 6,72 -6,41% 6,48 7,21 6,76 179.265.753 26.536.271
TAVHL
252,50 252,50 252,75 -0,88% 243,20 260,00 250,45 1.327.939.933 5.302.200
TCELL
95,75 95,75 95,80 -3,67% 92,25 102,20 95,54 4.458.025.533 46.662.512
TCKRC
117,10 - 117,10 -9,99% 117,10 131,00 120,87 351.800.953 2.910.702
TEZOL
8,32 8,31 8,32 -3,70% 8,24 8,72 8,39 33.658.252 4.011.247
THYAO
273,00 272,75 273,00 -4,29% 258,25 288,00 274,36 21.854.045.384 79.653.407
TKFEN
234,70 234,50 234,70 2,04% 213,50 234,70 227,25 2.133.589.190 9.388.558
TKNKA
141,00 - 141,00 -9,96% 141,00 158,00 151,49 419.922.597 2.771.953
TMSN
69,45 69,40 69,45 -2,32% 66,90 77,00 72,07 212.748.221 2.952.133
TNZTP
29,00 28,96 29,00 -8,52% 28,54 34,86 29,49 202.898.375 6.879.651
TOASO
272,25 272,00 272,25 -4,22% 260,00 285,50 273,73 926.298.380 3.384.012
TRALT
47,34 47,34 47,36 -6,16% 45,72 51,25 47,98 6.225.610.871 129.749.977
TRCAS
47,20 46,84 47,20 -3,83% 45,70 49,90 47,67 77.246.295 1.620.409
TRENJ
99,05 99,05 99,20 -4,39% 96,15 105,80 100,04 190.003.298 1.899.245
TRGYO
89,90 89,80 89,90 -2,28% 87,30 92,75 89,40 183.985.112 2.057.934
TRMET
125,10 125,00 125,10 -5,30% 121,90 133,40 126,86 584.319.737 4.606.009
TSKB
10,45 10,45 10,46 -6,95% 10,18 11,23 10,63 313.147.110 29.459.800
TSPOR
0,93 0,93 0,94 -4,12% 0,92 0,97 0,95 448.754.299 473.439.059
TTKOM
49,84 49,84 49,86 -9,13% 49,38 55,30 51,41 3.738.144.870 72.719.455
TTRAK
409,50 409,25 409,50 -2,38% 402,00 420,50 408,23 71.365.342 174.817
TUKAS
1,91 1,91 1,92 -4,50% 1,85 2,00 1,92 179.135.494 93.291.694
TUPRS
401,75 401,75 402,00 -2,61% 380,00 413,00 399,90 13.102.749.310 32.764.924
TUREX
5,38 5,38 5,40 -7,24% 5,30 5,83 5,47 100.029.414 18.296.997
TURSG
5,98 5,97 5,98 -1,32% 5,78 6,13 5,96 601.078.755 100.929.689
UCAYM
19,15 19,15 19,20 -6,13% 18,75 20,48 19,50 69.662.761 3.572.229
ULKER
85,25 85,25 85,30 -4,37% 82,35 89,60 85,20 724.941.178 8.508.362
USAK
1,10 1,10 1,11 -5,17% 1,08 1,17 1,12 73.352.710 65.633.480
VAKBN
30,86 30,86 30,88 -8,91% 30,50 34,02 31,63 3.852.886.200 121.798.679
VAKFA
10,34 10,34 10,35 -4,44% 10,00 10,89 10,43 67.046.047 6.431.398
VAKFN
1,02 1,01 1,02 -6,42% 0,99 1,10 1,04 145.268.777 139.627.967
VAKKO
64,90 64,85 64,90 -2,26% 62,90 68,10 64,46 13.578.223 210.643
VESBE
5,34 5,34 5,39 -6,64% 5,25 5,79 5,52 134.242.403 24.325.228
VESTL
23,84 23,84 23,88 -7,02% 23,16 26,08 24,72 451.917.464 18.284.284
VEYAS
97,15 - 97,15 -9,96% 97,15 104,20 100,22 228.689.308 2.281.996
VKGYO
1,76 1,76 1,77 -6,88% 1,73 1,90 1,81 82.687.350 45.763.149
YATAS
27,48 27,48 27,50 -7,54% 26,80 29,78 28,17 77.894.684 2.765.017
YEOTK
29,52 29,52 29,54 -8,72% 29,12 33,24 30,63 720.880.767 23.536.806
YGGYO
214,10 214,00 214,10 -4,25% 212,60 225,50 219,08 47.369.442 216.224
YKBNK
32,12 32,12 32,14 -7,38% 31,22 34,76 32,61 15.613.140.941 478.797.152
YYLGD
9,04 9,04 9,05 -6,90% 8,84 9,74 9,23 71.684.317 7.765.673
ZERGY
8,31 - 8,31 -9,97% 8,31 9,23 8,55 94.905.753 11.101.221
ZOREN
2,55 2,54 2,55 1,19% 2,36 2,67 2,55 868.994.224 340.984.106
ZRGYO
19,55 19,50 19,55 -2,54% 18,89 20,18 19,36 72.698.643 3.755.146

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.