| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
62,15 | 62,10 | 62,50 | -4,46% | 62,00 | 66,00 | 63,97 | 72.993.461 | 1.141.119 |
|
AEFES
|
20,18 | 20,16 | 20,18 | 1,00% | 19,71 | 20,30 | 20,07 | 1.232.756.626 | 61.433.785 |
|
AGESA
|
243,30 | 243,10 | 243,30 | -2,05% | 240,40 | 248,40 | 242,99 | 72.741.051 | 299.354 |
|
AGHOL
|
34,90 | 34,88 | 34,90 | 1,45% | 34,20 | 35,08 | 34,71 | 166.912.246 | 4.809.490 |
|
AGROT
|
3,16 | 3,16 | 3,17 | -0,63% | 3,13 | 3,21 | 3,17 | 42.448.473 | 13.410.357 |
|
AHGAZ
|
25,16 | 24,72 | 25,16 | 1,78% | 24,28 | 25,16 | 24,66 | 73.650.494 | 2.987.110 |
|
AKBNK
|
83,85 | 83,80 | 83,85 | -0,65% | 82,90 | 85,40 | 84,21 | 8.204.233.741 | 97.424.846 |
|
AKCNS
|
195,30 | 195,10 | 195,30 | 0,31% | 191,00 | 195,70 | 193,44 | 148.966.694 | 770.097 |
|
AKFGY
|
2,96 | 2,95 | 2,96 | -1,33% | 2,89 | 3,00 | 2,93 | 88.339.904 | 30.119.784 |
|
AKFIS
|
22,18 | 22,18 | 22,20 | -0,54% | 21,98 | 22,40 | 22,13 | 34.656.776 | 1.566.319 |
|
AKFYE
|
19,03 | 19,03 | 19,05 | -7,17% | 18,80 | 20,68 | 19,44 | 457.731.743 | 23.541.490 |
|
AKGRT
|
8,32 | 8,32 | 8,35 | 0,24% | 7,86 | 8,37 | 8,21 | 238.871.189 | 29.085.707 |
|
AKSA
|
10,60 | 10,60 | 10,61 | -2,30% | 10,51 | 10,87 | 10,65 | 177.706.874 | 16.691.011 |
|
AKSEN
|
67,50 | 67,50 | 67,65 | -4,53% | 66,60 | 71,25 | 68,12 | 693.528.231 | 10.180.438 |
|
AKSGY
|
8,47 | 8,46 | 8,47 | -0,70% | 8,35 | 8,53 | 8,44 | 35.482.908 | 4.203.366 |
|
ALARK
|
111,20 | 111,20 | 111,30 | 0,27% | 109,00 | 112,30 | 110,45 | 931.446.385 | 8.433.613 |
|
ALBRK
|
8,82 | 8,81 | 8,82 | 0,11% | 8,71 | 8,95 | 8,80 | 155.404.192 | 17.659.375 |
|
ALFAS
|
41,12 | 41,12 | 41,20 | -0,92% | 40,66 | 41,58 | 41,04 | 76.782.603 | 1.870.991 |
|
ALGYO
|
5,29 | 5,27 | 5,29 | -0,38% | 5,19 | 5,34 | 5,25 | 114.659.699 | 21.822.596 |
|
ALTNY
|
15,64 | 15,64 | 15,68 | 0,58% | 15,51 | 15,83 | 15,69 | 246.899.736 | 15.739.051 |
|
ANHYT
|
115,40 | 115,40 | 115,90 | -1,54% | 114,20 | 117,60 | 115,70 | 112.909.106 | 975.900 |
|
ANSGR
|
26,90 | 26,88 | 26,90 | -0,44% | 26,50 | 27,08 | 26,76 | 144.768.922 | 5.409.715 |
|
ARASE
|
81,70 | 81,50 | 81,70 | -0,31% | 79,35 | 82,15 | 80,32 | 25.295.065 | 314.937 |
|
ARCLK
|
123,00 | 122,80 | 123,00 | 1,65% | 117,50 | 123,40 | 120,31 | 785.477.441 | 6.528.538 |
|
ARDYZ
|
43,68 | 43,66 | 43,68 | -5,66% | 43,02 | 46,64 | 44,48 | 198.845.785 | 4.470.869 |
|
ARMGD
|
86,90 | 86,90 | 88,20 | 1,46% | 84,65 | 92,85 | 88,90 | 212.406.607 | 2.389.376 |
|
ASELS
|
288,00 | 288,00 | 288,25 | 1,05% | 283,00 | 292,75 | 288,67 | 12.084.113.429 | 41.861.945 |
|
ASGYO
|
11,26 | 11,26 | 11,29 | -0,35% | 11,08 | 11,29 | 11,20 | 24.764.536 | 2.212.057 |
|
ASTOR
|
152,00 | 152,00 | 152,10 | -1,87% | 149,00 | 156,40 | 152,70 | 4.472.762.596 | 29.291.592 |
|
ATAKP
|
56,15 | 56,10 | 56,15 | -2,35% | 55,25 | 58,45 | 56,15 | 51.728.658 | 921.291 |
|
ATATP
|
149,70 | 149,60 | 149,80 | -1,51% | 148,40 | 152,30 | 149,56 | 93.008.079 | 621.879 |
|
AVPGY
|
53,70 | 53,70 | 53,75 | 0,37% | 53,10 | 53,85 | 53,39 | 33.967.212 | 636.169 |
|
AYDEM
|
25,98 | 25,96 | 25,98 | -5,39% | 25,62 | 27,56 | 26,04 | 200.167.989 | 7.686.832 |
|
AYGAZ
|
231,20 | 230,50 | 231,20 | 1,85% | 227,10 | 232,00 | 230,08 | 118.552.820 | 515.279 |
|
BALSU
|
16,51 | 16,51 | 16,54 | -5,28% | 16,45 | 17,80 | 16,95 | 316.171.758 | 18.650.093 |
|
BASGZ
|
44,26 | 44,24 | 44,26 | -2,38% | 44,10 | 45,52 | 44,43 | 16.752.036 | 377.060 |
|
BERA
|
19,70 | 19,69 | 19,70 | 7,71% | 18,20 | 19,80 | 19,16 | 950.228.668 | 49.585.323 |
|
BESLR
|
14,00 | 13,99 | 14,00 | -1,96% | 13,78 | 14,27 | 13,96 | 63.007.259 | 4.514.436 |
|
BFREN
|
165,00 | 164,70 | 165,00 | 4,30% | 158,10 | 170,00 | 164,91 | 226.682.794 | 1.374.564 |
|
BIENY
|
23,86 | 23,84 | 23,86 | 0,17% | 23,50 | 24,08 | 23,81 | 64.047.507 | 2.689.684 |
|
BIGEN
|
9,52 | 9,52 | 9,55 | -0,31% | 9,43 | 9,66 | 9,54 | 73.357.967 | 7.686.410 |
|
BIMAS
|
683,00 | 683,00 | 683,50 | 0,96% | 674,00 | 686,50 | 681,55 | 3.501.473.798 | 5.137.555 |
|
BINBN
|
188,80 | 187,40 | 188,80 | -0,11% | 186,20 | 203,60 | 195,26 | 288.782.548 | 1.478.974 |
|
BINHO
|
9,76 | 9,76 | - | 9,91% | 8,92 | 9,76 | 9,54 | 801.232.867 | 84.015.607 |
|
BIOEN
|
19,23 | 19,22 | 19,23 | -3,80% | 19,16 | 20,16 | 19,61 | 79.800.531 | 4.070.257 |
|
BJKAS
|
1,56 | 1,55 | 1,56 | -0,64% | 1,55 | 1,58 | 1,56 | 41.130.001 | 26.345.432 |
|
BOBET
|
20,50 | 20,50 | 20,58 | -2,47% | 20,26 | 21,02 | 20,60 | 45.545.602 | 2.211.284 |
|
BORLS
|
2,63 | 2,63 | 2,64 | 0,38% | 2,59 | 2,73 | 2,65 | 98.359.398 | 37.057.148 |
|
BRISA
|
92,30 | 92,25 | 92,30 | -0,16% | 90,45 | 92,40 | 91,26 | 13.503.931 | 147.971 |
|
BRSAN
|
680,00 | 680,00 | 680,50 | 4,78% | 650,50 | 685,00 | 673,33 | 1.579.587.980 | 2.345.936 |
|
BRYAT
|
2.330,00 | 2.325,00 | 2.330,00 | 2,42% | 2.274,00 | 2.334,00 | 2.312,17 | 354.332.405 | 153.247 |
|
BSOKE
|
28,20 | 28,20 | 28,28 | 0,71% | 27,50 | 28,68 | 28,08 | 194.235.673 | 6.917.937 |
|
BTCIM
|
4,83 | 4,82 | 4,83 | 0,21% | 4,75 | 4,87 | 4,82 | 431.723.166 | 89.544.915 |
|
BUCIM
|
6,78 | 6,78 | 6,79 | -1,02% | 6,72 | 6,87 | 6,77 | 27.367.822 | 4.043.683 |
|
CANTE
|
1,79 | 1,79 | 1,80 | -0,56% | 1,78 | 1,86 | 1,81 | 908.264.544 | 501.595.624 |
|
CCOLA
|
72,95 | 72,75 | 72,95 | -0,82% | 71,85 | 73,60 | 72,64 | 331.643.830 | 4.565.838 |
|
CEMZY
|
61,10 | 61,05 | 61,10 | 1,66% | 58,50 | 61,50 | 60,18 | 354.311.584 | 5.887.629 |
|
CIMSA
|
50,65 | 50,65 | 50,70 | -0,69% | 49,32 | 51,05 | 49,88 | 566.726.117 | 11.362.993 |
|
CLEBI
|
1.812,00 | 1.811,00 | 1.812,00 | 0,78% | 1.776,00 | 1.815,00 | 1.791,43 | 78.142.362 | 43.620 |
|
CVKMD
|
42,10 | 42,10 | 42,12 | -4,32% | 41,88 | 45,24 | 43,11 | 1.503.725.019 | 34.879.673 |
|
CWENE
|
31,70 | 31,68 | 31,70 | 0,32% | 31,16 | 32,94 | 31,79 | 1.456.628.411 | 45.828.042 |
|
DAPGM
|
11,30 | 11,29 | 11,30 | -0,70% | 11,01 | 11,87 | 11,37 | 279.154.225 | 24.549.361 |
|
DEVA
|
75,05 | 75,05 | 75,15 | -0,07% | 73,75 | 76,00 | 74,76 | 107.141.681 | 1.433.090 |
|
DOAS
|
230,40 | 230,40 | 230,50 | 1,81% | 224,00 | 230,50 | 227,59 | 618.641.960 | 2.718.225 |
|
DOFRB
|
94,70 | 94,70 | 94,80 | -0,63% | 93,65 | 96,45 | 94,97 | 693.281.777 | 7.299.859 |
|
DOHOL
|
20,76 | 20,74 | 20,76 | 1,07% | 20,16 | 20,76 | 20,41 | 178.159.815 | 8.728.279 |
|
DSTKF
|
852,50 | 852,00 | 852,50 | -0,29% | 849,00 | 869,50 | 855,13 | 860.396.132 | 1.006.160 |
|
EBEBK
|
60,70 | 60,20 | 60,70 | -0,33% | 59,45 | 60,95 | 59,82 | 34.583.722 | 578.101 |
|
ECILC
|
108,00 | 107,90 | 108,00 | -5,18% | 108,00 | 115,50 | 110,96 | 351.542.443 | 3.168.086 |
|
ECZYT
|
312,25 | 312,25 | 315,25 | -4,95% | 312,25 | 329,00 | 318,44 | 132.593.401 | 416.386 |
|
EFOR
|
23,18 | 23,14 | 23,18 | 3,30% | 22,10 | 24,04 | 23,19 | 940.896.173 | 40.575.726 |
|
EGEEN
|
7.190,00 | 7.190,00 | 7.192,50 | 0,03% | 7.147,50 | 7.252,50 | 7.197,63 | 95.375.815 | 13.251 |
|
EGGUB
|
95,50 | 95,50 | 95,55 | -1,04% | 94,30 | 97,00 | 95,57 | 60.872.076 | 636.961 |
|
EKGYO
|
23,76 | 23,76 | 23,78 | -1,16% | 23,42 | 24,14 | 23,72 | 2.798.364.695 | 117.986.853 |
|
ENDAE
|
14,68 | 14,67 | 14,68 | 1,59% | 14,37 | 14,70 | 14,50 | 26.313.053 | 1.814.191 |
|
ENERY
|
9,42 | 9,41 | 9,42 | -2,59% | 9,33 | 9,73 | 9,46 | 128.407.941 | 13.574.686 |
|
ENJSA
|
106,20 | 106,10 | 106,20 | -0,75% | 104,40 | 108,00 | 106,14 | 185.671.046 | 1.749.293 |
|
ENKAI
|
94,50 | 94,45 | 94,50 | -1,66% | 93,30 | 96,10 | 94,42 | 864.646.599 | 9.157.190 |
|
ENTRA
|
10,87 | 10,86 | 10,87 | 0,09% | 10,59 | 11,02 | 10,79 | 136.774.344 | 12.677.881 |
|
ERCB
|
62,00 | 61,95 | 62,00 | -3,58% | 61,70 | 65,90 | 62,95 | 306.589.217 | 4.870.246 |
|
EREGL
|
29,02 | 29,02 | 29,04 | 1,11% | 28,40 | 29,28 | 28,79 | 4.639.075.939 | 161.120.858 |
|
ESCAR
|
27,60 | 27,60 | 27,62 | 2,60% | 26,80 | 27,74 | 27,26 | 366.295.953 | 13.436.391 |
|
ESEN
|
3,90 | 3,89 | 3,90 | 1,04% | 3,83 | 3,95 | 3,89 | 406.300.140 | 104.413.418 |
|
EUPWR
|
39,70 | 39,68 | 39,70 | -2,22% | 39,16 | 41,14 | 40,05 | 299.525.352 | 7.479.439 |
|
EUREN
|
5,06 | 5,05 | 5,06 | 0,00% | 5,01 | 5,08 | 5,05 | 190.693.487 | 37.767.445 |
|
FENER
|
3,34 | 3,34 | 3,35 | -1,47% | 3,31 | 3,40 | 3,34 | 435.085.578 | 130.165.048 |
|
FROTO
|
115,70 | 115,50 | 115,70 | 0,43% | 114,40 | 117,30 | 115,82 | 2.109.464.371 | 18.213.099 |
|
FZLGY
|
12,02 | 12,01 | 12,02 | 0,00% | 12,00 | 12,30 | 12,08 | 36.041.029 | 2.983.368 |
|
GARAN
|
154,80 | 154,60 | 154,80 | 0,32% | 150,90 | 155,20 | 153,38 | 5.334.016.339 | 34.775.469 |
|
GENIL
|
120,90 | 120,90 | 121,00 | 1,85% | 118,20 | 123,80 | 121,54 | 350.461.926 | 2.883.564 |
|
GENTS
|
10,33 | 10,32 | 10,33 | -4,00% | 10,19 | 10,87 | 10,47 | 220.417.284 | 21.050.436 |
|
GESAN
|
55,05 | 55,05 | 55,10 | -1,78% | 54,30 | 56,90 | 55,31 | 258.862.249 | 4.680.499 |
|
GIPTA
|
57,90 | 57,85 | 57,90 | 0,35% | 57,25 | 58,20 | 57,75 | 100.797.644 | 1.745.422 |
|
GLCVY
|
74,90 | 74,90 | 74,95 | 6,62% | 70,00 | 75,75 | 73,15 | 140.175.997 | 1.916.302 |
|
GLRMK
|
184,90 | 184,80 | 184,90 | -1,12% | 182,50 | 187,70 | 184,72 | 234.222.873 | 1.268.019 |
|
GLYHO
|
15,31 | 15,30 | 15,31 | -0,33% | 15,09 | 15,55 | 15,21 | 55.788.819 | 3.668.203 |
|
GOKNR
|
21,64 | 21,64 | 21,66 | -0,09% | 21,34 | 22,02 | 21,60 | 92.344.459 | 4.274.812 |
|
GOLTS
|
353,00 | 353,00 | 353,25 | 1,58% | 346,50 | 353,00 | 349,09 | 35.043.671 | 100.386 |
|
GOZDE
|
25,90 | 25,84 | 25,90 | -2,19% | 25,40 | 26,58 | 25,87 | 101.297.826 | 3.916.017 |
|
GRSEL
|
351,50 | 351,25 | 351,50 | -2,63% | 348,50 | 369,00 | 353,65 | 150.694.343 | 426.115 |
|
GRTHO
|
252,75 | 252,75 | 253,00 | 5,53% | 237,50 | 256,50 | 248,20 | 334.880.580 | 1.349.222 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | -0,85% | 1,16 | 1,18 | 1,17 | 137.436.742 | 117.708.807 |
|
GUBRF
|
519,00 | 519,00 | 519,50 | 2,98% | 502,00 | 519,00 | 510,25 | 1.060.743.221 | 2.078.891 |
|
GWIND
|
26,24 | 26,22 | 26,24 | -1,72% | 25,38 | 26,90 | 26,11 | 224.058.937 | 8.580.904 |
|
HALKB
|
43,42 | 43,42 | 43,44 | -1,14% | 43,00 | 44,24 | 43,59 | 1.405.825.784 | 32.251.122 |
|
HATSN
|
44,52 | 44,50 | 44,52 | -2,92% | 43,84 | 45,70 | 44,43 | 98.667.412 | 2.220.902 |
|
HEKTS
|
3,18 | 3,17 | 3,18 | -1,85% | 3,12 | 3,26 | 3,17 | 357.126.342 | 112.763.080 |
|
HLGYO
|
4,47 | 4,47 | 4,48 | -1,54% | 4,42 | 4,55 | 4,48 | 105.457.328 | 23.566.119 |
|
HRKET
|
82,35 | 82,20 | 82,35 | -0,06% | 81,90 | 82,80 | 82,29 | 55.791.677 | 678.030 |
|
HTTBT
|
44,56 | 44,56 | 44,94 | -3,59% | 44,54 | 46,50 | 45,58 | 61.226.795 | 1.343.322 |
|
IEYHO
|
77,15 | 77,10 | 77,15 | -0,06% | 77,05 | 77,65 | 77,28 | 465.593.162 | 6.024.776 |
|
IHLAS
|
2,28 | 2,27 | 2,28 | 0,00% | 2,27 | 2,30 | 2,28 | 140.076.025 | 61.415.264 |
|
INDES
|
8,31 | 8,31 | 8,37 | -2,35% | 8,24 | 8,57 | 8,34 | 39.934.047 | 4.789.185 |
|
INVEO
|
9,06 | 9,06 | 9,07 | -0,22% | 8,95 | 9,20 | 9,08 | 46.056.666 | 5.074.202 |
|
INVES
|
229,00 | 229,00 | 229,60 | -1,29% | 228,20 | 233,00 | 230,52 | 14.527.946 | 63.023 |
|
ISCTR
|
16,49 | 16,49 | 16,50 | -0,54% | 16,27 | 16,91 | 16,61 | 8.326.268.941 | 501.262.947 |
|
ISDMR
|
43,48 | 43,46 | 43,48 | 2,79% | 41,94 | 43,50 | 42,60 | 214.160.322 | 5.027.057 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | 0,00% | 19,53 | 20,20 | 19,82 | 54.510.146 | 2.750.211 |
|
ISGYO
|
23,22 | 23,22 | 23,44 | -0,77% | 23,10 | 23,60 | 23,36 | 27.929.797 | 1.195.701 |
|
ISKPL
|
11,11 | 11,10 | 11,11 | -1,59% | 11,01 | 11,51 | 11,11 | 138.707.862 | 12.481.902 |
|
ISMEN
|
46,54 | 46,54 | 46,56 | -1,65% | 46,06 | 47,32 | 46,52 | 339.085.630 | 7.289.153 |
|
IZENR
|
9,59 | 9,58 | 9,59 | 0,52% | 9,38 | 9,65 | 9,53 | 171.334.851 | 17.981.557 |
|
KAREL
|
9,00 | 8,97 | 9,00 | -0,88% | 8,85 | 9,10 | 8,95 | 69.989.917 | 7.817.448 |
|
KARSN
|
10,02 | 10,02 | 10,03 | -0,10% | 9,88 | 10,07 | 9,98 | 114.922.270 | 11.513.395 |
|
KATMR
|
2,83 | 2,83 | 2,84 | 0,35% | 2,80 | 2,85 | 2,83 | 169.636.588 | 60.047.184 |
|
KAYSE
|
4,93 | 4,92 | 4,93 | 0,82% | 4,79 | 4,97 | 4,87 | 64.861.529 | 13.310.177 |
|
KCAER
|
10,97 | 10,96 | 10,97 | 0,00% | 10,80 | 11,04 | 10,90 | 130.786.875 | 12.003.558 |
|
KCHOL
|
205,20 | 205,20 | 205,30 | 0,34% | 201,60 | 206,20 | 203,69 | 4.689.504.118 | 23.022.504 |
|
KLGYO
|
6,65 | 6,64 | 6,65 | -2,64% | 6,64 | 6,86 | 6,71 | 123.213.711 | 18.373.359 |
|
KLKIM
|
41,50 | 41,20 | 41,50 | 0,83% | 40,06 | 41,50 | 40,85 | 79.643.780 | 1.949.487 |
|
KLRHO
|
565,00 | 564,50 | 565,00 | -8,20% | 562,50 | 631,50 | 588,60 | 1.784.330.748 | 3.031.468 |
|
KLSER
|
28,30 | 28,30 | 28,36 | -2,41% | 28,06 | 28,98 | 28,37 | 58.458.223 | 2.060.523 |
|
KLYPV
|
66,00 | 65,85 | 66,00 | -4,28% | 64,95 | 68,90 | 66,60 | 438.312.048 | 6.581.262 |
|
KMPUR
|
15,33 | 15,33 | 15,35 | 0,46% | 15,02 | 15,48 | 15,24 | 23.546.554 | 1.545.241 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | -1,85% | 2,63 | 2,70 | 2,67 | 81.456.248 | 30.547.452 |
|
KONTR
|
9,84 | 9,84 | 9,85 | -5,38% | 9,76 | 10,41 | 10,00 | 1.150.805.021 | 115.082.085 |
|
KONYA
|
4.435,00 | 4.435,00 | 4.437,50 | -0,11% | 4.400,00 | 4.467,50 | 4.430,72 | 53.407.888 | 12.054 |
|
KOPOL
|
5,98 | 5,97 | 5,98 | 1,36% | 5,77 | 5,98 | 5,84 | 33.144.532 | 5.675.007 |
|
KORDS
|
53,75 | 53,75 | 54,00 | 0,19% | 52,90 | 54,90 | 53,44 | 26.171.445 | 489.770 |
|
KOTON
|
17,95 | 17,94 | 17,95 | 1,24% | 17,42 | 17,95 | 17,66 | 44.342.645 | 2.510.795 |
|
KRDMA
|
28,24 | 28,24 | 28,28 | -0,28% | 27,90 | 28,50 | 28,13 | 62.033.858 | 2.205.272 |
|
KRDMD
|
29,42 | 29,40 | 29,44 | -0,74% | 28,74 | 29,64 | 29,11 | 1.579.888.932 | 54.266.814 |
|
KTLEV
|
36,12 | 36,12 | 36,14 | 0,44% | 35,50 | 36,76 | 36,12 | 884.115.653 | 24.480.507 |
|
KUYAS
|
55,75 | 55,70 | 55,75 | -0,54% | 54,50 | 56,60 | 55,70 | 382.271.649 | 6.863.237 |
|
KZBGY
|
12,58 | 12,57 | 12,58 | 0,88% | 12,44 | 13,07 | 12,69 | 145.058.173 | 11.428.298 |
|
LIDER
|
75,10 | 75,00 | 75,10 | 1,14% | 71,90 | 75,30 | 73,72 | 102.256.378 | 1.387.182 |
|
LILAK
|
33,32 | 33,26 | 33,32 | 2,33% | 32,04 | 33,34 | 32,72 | 235.129.729 | 7.186.399 |
|
LINK
|
239,60 | 239,50 | 239,60 | -0,13% | 231,80 | 244,50 | 237,61 | 482.801.632 | 2.031.914 |
|
LMKDC
|
30,90 | 30,90 | 30,94 | -0,26% | 30,46 | 31,06 | 30,72 | 97.562.662 | 3.176.136 |
|
LOGO
|
153,00 | 152,90 | 153,00 | -1,29% | 152,00 | 155,30 | 153,09 | 93.819.061 | 612.852 |
|
LYDHO
|
181,00 | 180,90 | 181,00 | 2,49% | 174,00 | 183,80 | 180,21 | 150.146.325 | 833.169 |
|
MAGEN
|
41,70 | 41,60 | 41,70 | 0,72% | 40,62 | 42,18 | 41,74 | 156.697.553 | 3.754.391 |
|
MAVI
|
46,60 | 46,58 | 46,60 | -1,40% | 46,00 | 47,26 | 46,60 | 217.215.170 | 4.661.674 |
|
MEGMT
|
68,25 | 68,20 | 68,25 | -0,44% | 67,10 | 69,45 | 68,28 | 580.470.282 | 8.501.546 |
|
MGROS
|
653,00 | 652,00 | 653,00 | 0,85% | 634,00 | 653,00 | 643,90 | 1.586.515.155 | 2.463.923 |
|
MIATK
|
36,36 | 36,36 | 36,38 | -0,71% | 35,80 | 36,98 | 36,35 | 497.597.028 | 13.689.118 |
|
MOBTL
|
10,41 | 10,41 | 10,42 | 2,76% | 10,03 | 10,48 | 10,21 | 85.326.855 | 8.354.052 |
|
MOPAS
|
54,90 | 54,40 | 54,90 | 1,48% | 53,25 | 55,50 | 54,15 | 238.375.627 | 4.401.779 |
|
MPARK
|
453,50 | 453,25 | 453,50 | 0,50% | 442,25 | 453,50 | 446,51 | 388.266.838 | 869.967 |
|
NATEN
|
8,33 | 8,32 | 8,33 | -0,72% | 8,26 | 8,43 | 8,32 | 44.372.862 | 5.331.642 |
|
NTHOL
|
46,30 | 46,30 | 46,40 | -0,86% | 46,04 | 46,66 | 46,31 | 34.704.252 | 749.415 |
|
NUHCM
|
239,80 | 239,70 | 239,80 | -0,42% | 236,70 | 243,00 | 239,35 | 27.651.617 | 115.528 |
|
OBAMS
|
8,04 | 8,04 | 8,05 | -4,63% | 7,65 | 8,64 | 8,33 | 942.655.961 | 113.192.654 |
|
ODAS
|
5,72 | 5,72 | 5,73 | 1,24% | 5,64 | 5,82 | 5,71 | 315.849.942 | 55.311.605 |
|
ODINE
|
353,25 | 352,75 | 353,25 | 2,54% | 344,50 | 353,75 | 349,99 | 59.704.530 | 170.588 |
|
ORGE
|
69,80 | 69,80 | 69,85 | -0,78% | 69,40 | 70,55 | 69,94 | 39.916.769 | 570.719 |
|
OTKAR
|
438,50 | 438,25 | 438,50 | 1,45% | 430,50 | 441,75 | 437,24 | 620.759.952 | 1.419.738 |
|
OYAKC
|
25,72 | 25,70 | 25,72 | -0,77% | 25,30 | 25,88 | 25,53 | 406.033.356 | 15.906.631 |
|
OZATD
|
153,70 | 153,70 | 154,00 | -1,22% | 152,80 | 156,80 | 154,08 | 39.761.061 | 258.050 |
|
OZKGY
|
14,72 | 14,71 | 14,72 | -1,80% | 14,64 | 14,99 | 14,78 | 49.632.617 | 3.358.964 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | -0,60% | 1,64 | 1,71 | 1,67 | 1.478.862.688 | 886.612.966 |
|
PAPIL
|
17,98 | 17,98 | 17,99 | -1,64% | 17,80 | 18,42 | 18,12 | 168.567.766 | 9.302.806 |
|
PARSN
|
101,30 | 101,10 | 101,30 | -2,03% | 100,20 | 103,90 | 101,51 | 31.324.061 | 308.569 |
|
PASEU
|
154,90 | 154,10 | 154,90 | 0,58% | 150,00 | 155,50 | 153,44 | 931.561.806 | 6.071.254 |
|
PATEK
|
19,52 | 19,52 | 19,53 | 1,99% | 19,30 | 20,14 | 19,70 | 591.957.175 | 30.047.273 |
|
PETKM
|
17,71 | 17,70 | 17,71 | -0,78% | 17,41 | 17,88 | 17,62 | 910.667.773 | 51.694.484 |
|
PGSUS
|
207,00 | 207,00 | 207,10 | 0,88% | 200,90 | 207,70 | 203,93 | 6.726.247.952 | 32.983.462 |
|
PLTUR
|
21,62 | 21,62 | 21,64 | 0,56% | 21,46 | 22,06 | 21,72 | 75.361.989 | 3.470.112 |
|
POLHO
|
17,01 | 17,01 | 17,03 | -2,30% | 16,94 | 17,43 | 17,15 | 39.256.282 | 2.289.057 |
|
POLTK
|
6.295,00 | 6.262,50 | 6.295,00 | 0,28% | 6.202,50 | 6.350,00 | 6.267,62 | 81.729.800 | 13.040 |
|
PSGYO
|
2,53 | 2,53 | 2,54 | -1,94% | 2,51 | 2,59 | 2,54 | 322.868.998 | 127.108.969 |
|
QUAGR
|
2,69 | 2,69 | 2,70 | 1,13% | 2,62 | 2,80 | 2,71 | 508.771.386 | 187.756.599 |
|
RALYH
|
168,60 | 168,60 | 168,90 | -3,93% | 168,60 | 177,50 | 176,13 | 1.899.024.076 | 10.781.825 |
|
REEDR
|
6,69 | 6,69 | 6,70 | -0,30% | 6,66 | 6,83 | 6,73 | 136.363.812 | 20.253.683 |
|
RGYAS
|
153,30 | 153,00 | 153,30 | -0,45% | 150,90 | 154,30 | 152,43 | 127.820.964 | 838.548 |
|
RYGYO
|
29,40 | 29,38 | 29,40 | 0,41% | 29,04 | 29,88 | 29,34 | 124.309.519 | 4.236.583 |
|
RYSAS
|
19,70 | 19,65 | 19,70 | -0,05% | 19,00 | 20,14 | 19,82 | 440.862.762 | 22.241.372 |
|
SAHOL
|
103,40 | 103,40 | 103,50 | -0,29% | 101,70 | 104,10 | 102,84 | 3.178.558.868 | 30.908.941 |
|
SARKY
|
40,86 | 40,86 | 40,88 | 0,05% | 39,34 | 43,00 | 41,19 | 1.833.776.325 | 44.519.864 |
|
SASA
|
2,42 | 2,41 | 2,42 | -2,81% | 2,36 | 2,50 | 2,42 | 5.546.994.193 | 2.293.243.071 |
|
SDTTR
|
194,40 | 194,10 | 194,40 | 0,99% | 191,60 | 198,00 | 194,92 | 144.096.473 | 739.272 |
|
SELEC
|
80,60 | 80,60 | 80,65 | -1,41% | 80,15 | 83,05 | 81,55 | 77.946.329 | 955.861 |
|
SISE
|
47,52 | 47,50 | 47,52 | -0,04% | 46,20 | 47,84 | 46,98 | 5.089.248.529 | 108.323.437 |
|
SKBNK
|
9,10 | 9,10 | 9,11 | -1,52% | 9,04 | 9,46 | 9,22 | 462.767.393 | 50.211.477 |
|
SMRTG
|
7,93 | 7,93 | 7,95 | -2,22% | 7,84 | 8,19 | 7,95 | 83.901.889 | 10.560.514 |
|
SNGYO
|
4,80 | 4,80 | 4,81 | 0,63% | 4,69 | 4,85 | 4,75 | 148.562.477 | 31.265.691 |
|
SOKM
|
62,55 | 62,55 | 62,60 | -1,18% | 61,60 | 63,65 | 62,48 | 342.847.204 | 5.487.232 |
|
SRVGY
|
3,30 | 3,30 | 3,31 | -2,08% | 3,26 | 3,43 | 3,32 | 112.797.223 | 33.930.071 |
|
SUNTK
|
40,40 | 40,40 | 40,50 | -3,49% | 40,40 | 43,08 | 41,57 | 79.850.263 | 1.920.771 |
|
SURGY
|
51,50 | 51,45 | 51,50 | -3,56% | 50,55 | 53,50 | 51,74 | 260.722.577 | 5.039.107 |
|
SUWEN
|
8,51 | 8,50 | 8,51 | -1,28% | 8,40 | 8,64 | 8,50 | 32.611.761 | 3.835.435 |
|
TABGD
|
252,25 | 252,25 | 252,50 | 0,30% | 248,70 | 253,00 | 250,93 | 159.741.920 | 636.591 |
|
TATEN
|
10,50 | 10,50 | 10,53 | 3,35% | 10,08 | 10,79 | 10,43 | 222.672.734 | 21.353.455 |
|
TAVHL
|
358,25 | 358,25 | 359,25 | 1,42% | 350,50 | 363,25 | 354,36 | 882.600.876 | 2.490.682 |
|
TCELL
|
114,30 | 114,20 | 114,30 | -1,55% | 113,00 | 115,60 | 114,36 | 2.832.063.045 | 24.763.989 |
|
TCKRC
|
87,15 | 87,15 | 87,25 | -5,68% | 87,10 | 93,30 | 89,79 | 223.608.177 | 2.490.338 |
|
TEZOL
|
13,71 | 13,57 | 13,71 | 5,46% | 12,91 | 13,88 | 13,26 | 132.986.005 | 10.032.273 |
|
THYAO
|
322,50 | 322,25 | 322,50 | 1,74% | 311,75 | 324,50 | 317,04 | 21.465.847.550 | 67.707.854 |
|
TKFEN
|
78,55 | 78,50 | 78,55 | -3,91% | 77,50 | 83,35 | 79,83 | 506.356.162 | 6.342.960 |
|
TMSN
|
108,00 | 108,00 | 108,20 | -0,46% | 106,20 | 108,90 | 107,57 | 81.655.147 | 759.108 |
|
TNZTP
|
24,58 | 24,56 | 24,58 | 1,15% | 24,18 | 25,62 | 24,93 | 168.385.037 | 6.755.236 |
|
TOASO
|
314,00 | 314,00 | 314,50 | -2,94% | 313,25 | 325,25 | 318,96 | 1.539.420.225 | 4.826.377 |
|
TRALT
|
45,96 | 45,96 | 45,98 | -0,26% | 44,68 | 47,10 | 45,94 | 6.022.478.000 | 131.099.142 |
|
TRCAS
|
51,75 | 51,65 | 51,75 | 1,57% | 49,94 | 51,90 | 50,72 | 78.701.733 | 1.551.697 |
|
TRENJ
|
99,65 | 99,65 | 99,70 | -0,30% | 97,60 | 100,50 | 98,81 | 213.112.047 | 2.156.898 |
|
TRGYO
|
82,55 | 82,50 | 82,55 | -1,08% | 81,65 | 83,50 | 82,33 | 75.303.891 | 914.660 |
|
TRMET
|
127,70 | 127,70 | 128,00 | -1,62% | 125,40 | 131,00 | 127,69 | 532.223.059 | 4.168.161 |
|
TSKB
|
13,02 | 13,01 | 13,02 | -0,61% | 12,86 | 13,14 | 12,98 | 609.352.140 | 46.955.576 |
|
TSPOR
|
1,05 | 1,05 | 1,06 | -0,94% | 1,05 | 1,07 | 1,06 | 220.208.134 | 208.765.935 |
|
TTKOM
|
67,10 | 67,10 | 67,20 | -0,81% | 66,05 | 67,65 | 66,78 | 1.221.808.053 | 18.297.228 |
|
TTRAK
|
618,50 | 618,00 | 618,50 | 2,49% | 592,00 | 620,00 | 604,26 | 191.627.793 | 317.127 |
|
TUKAS
|
2,82 | 2,82 | 2,83 | -1,40% | 2,80 | 2,88 | 2,83 | 346.686.266 | 122.586.252 |
|
TUPRS
|
223,00 | 223,00 | 223,30 | -1,55% | 222,60 | 229,10 | 225,21 | 4.757.523.842 | 21.124.725 |
|
TUREX
|
7,37 | 7,36 | 7,37 | -0,67% | 7,29 | 7,42 | 7,34 | 90.499.740 | 12.333.462 |
|
TURSG
|
11,79 | 11,79 | 11,83 | -0,25% | 11,70 | 11,88 | 11,77 | 489.739.554 | 41.599.445 |
|
ULKER
|
131,20 | 131,20 | 131,30 | -1,94% | 129,80 | 134,00 | 131,20 | 832.854.487 | 6.347.938 |
|
USAK
|
1,82 | 1,82 | 1,83 | 1,68% | 1,78 | 1,93 | 1,87 | 622.383.138 | 332.224.311 |
|
VAKBN
|
36,48 | 36,48 | 36,50 | -1,25% | 35,98 | 36,90 | 36,36 | 1.145.367.047 | 31.503.464 |
|
VAKFA
|
13,44 | 13,43 | 13,44 | 5,41% | 12,44 | 13,49 | 12,98 | 822.140.383 | 63.327.801 |
|
VAKFN
|
2,04 | 2,04 | 2,05 | 0,00% | 2,01 | 2,05 | 2,03 | 137.607.025 | 67.776.796 |
|
VAKKO
|
64,00 | 64,00 | 64,20 | 0,79% | 62,55 | 64,90 | 63,55 | 34.663.357 | 545.433 |
|
VESBE
|
8,18 | 8,17 | 8,18 | -1,45% | 8,04 | 8,32 | 8,18 | 75.570.161 | 9.240.972 |
|
VESTL
|
30,86 | 30,86 | 31,00 | -1,41% | 30,60 | 31,48 | 30,95 | 155.871.485 | 5.035.513 |
|
YAPRK
|
257,00 | 256,50 | 257,00 | 1,18% | 253,50 | 257,00 | 255,17 | 26.880.751 | 105.345 |
|
YEOTK
|
41,62 | 41,62 | 41,64 | -1,00% | 40,72 | 42,24 | 41,33 | 275.174.895 | 6.657.625 |
|
YGGYO
|
145,20 | 143,90 | 145,20 | 1,47% | 141,40 | 145,20 | 143,15 | 12.154.425 | 84.908 |
|
YKBNK
|
38,26 | 38,24 | 38,26 | 0,00% | 37,88 | 38,52 | 38,18 | 7.137.092.376 | 186.959.527 |
|
YYLGD
|
13,54 | 13,52 | 13,54 | 4,72% | 12,66 | 13,66 | 13,21 | 360.343.600 | 27.289.309 |
|
ZERGY
|
18,64 | 18,63 | 18,64 | 3,44% | 16,22 | 19,26 | 17,62 | 3.552.090.964 | 201.639.199 |
|
ZOREN
|
3,42 | 3,41 | 3,42 | -0,58% | 3,37 | 3,45 | 3,40 | 277.924.341 | 81.671.968 |
|
ZRGYO
|
22,48 | 22,48 | 22,60 | -0,27% | 22,38 | 22,74 | 22,53 | 19.971.355 | 886.338 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
