Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,99 | 10,97 | 10,98 | -2,48% | 10,84 | 11,37 | 11,04 | 321.069.318 | 30.965.520 |
|
AAGYO
|
16,10 | 16,10 | 16,12 | 4,07% | 15,33 | 16,56 | 15,99 | 366.251.534 | 22.909.420 |
|
ADGYO
|
54,85 | 54,85 | 54,90 | -1,08% | 54,75 | 55,60 | 55,03 | 11.788.848 | 214.244 |
|
AEFES
|
21,20 | 21,18 | 21,20 | 2,32% | 20,62 | 21,30 | 21,02 | 336.003.476 | 15.981.983 |
|
AGESA
|
252,75 | 252,25 | 252,75 | 0,10% | 250,75 | 256,00 | 253,42 | 11.190.623 | 44.159 |
|
AGHOL
|
32,80 | 32,80 | 32,84 | 1,42% | 32,42 | 33,06 | 32,74 | 54.317.443 | 1.658.860 |
|
AGROT
|
2,75 | 2,74 | 2,75 | 0,73% | 2,72 | 2,76 | 2,74 | 23.693.910 | 8.645.279 |
|
AHGAZ
|
36,16 | 36,12 | 36,16 | -1,74% | 35,86 | 37,10 | 36,50 | 78.727.805 | 2.156.881 |
|
AKBNK
|
77,50 | 77,45 | 77,50 | 0,39% | 77,10 | 77,90 | 77,54 | 2.431.136.263 | 31.355.254 |
|
AKCNS
|
192,00 | 191,70 | 192,00 | -1,23% | 191,30 | 194,60 | 192,77 | 17.171.676 | 89.079 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 0,73% | 2,75 | 2,78 | 2,77 | 14.209.324 | 5.138.449 |
|
AKFIS
|
70,00 | 69,95 | 70,00 | 5,42% | 66,40 | 70,50 | 68,67 | 173.290.562 | 2.523.615 |
|
AKFYE
|
22,16 | 22,14 | 22,16 | -1,07% | 22,10 | 22,54 | 22,31 | 30.542.240 | 1.368.874 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | 1,56% | 7,04 | 7,25 | 7,18 | 39.033.804 | 5.439.969 |
|
AKSA
|
11,68 | 11,67 | 11,68 | 1,57% | 11,39 | 11,69 | 11,52 | 103.217.214 | 8.959.253 |
|
AKSEN
|
81,50 | 81,50 | 81,55 | 0,31% | 80,80 | 81,65 | 81,24 | 64.570.382 | 794.805 |
|
AKSGY
|
9,84 | 9,82 | 9,84 | 0,51% | 9,78 | 9,89 | 9,82 | 42.073.935 | 4.283.263 |
|
ALARK
|
105,10 | 105,10 | 105,20 | 3,55% | 101,40 | 105,40 | 104,24 | 367.393.272 | 3.524.623 |
|
ALBRK
|
8,40 | 8,40 | 8,41 | 1,45% | 8,22 | 8,41 | 8,30 | 71.157.484 | 8.578.160 |
|
ALFAS
|
48,48 | 48,46 | 48,50 | -1,62% | 48,22 | 49,78 | 48,73 | 78.089.646 | 1.602.671 |
|
ALGYO
|
4,08 | 4,08 | 4,09 | 1,75% | 4,02 | 4,15 | 4,10 | 142.739.029 | 34.820.146 |
|
ALTNY
|
15,96 | 15,95 | 15,96 | -0,87% | 15,78 | 16,75 | 16,24 | 314.208.416 | 19.347.863 |
|
ANHYT
|
102,40 | 102,40 | 102,50 | -0,10% | 102,20 | 103,90 | 102,83 | 25.982.714 | 252.672 |
|
ANSGR
|
27,96 | 27,92 | 27,96 | -0,21% | 27,86 | 28,18 | 27,99 | 29.926.520 | 1.069.096 |
|
ARASE
|
113,20 | 113,00 | 113,20 | -0,96% | 113,00 | 114,70 | 113,69 | 4.786.098 | 42.099 |
|
ARCLK
|
101,60 | 101,60 | 101,70 | 1,50% | 100,20 | 102,30 | 101,55 | 111.053.701 | 1.093.617 |
|
ARDYZ
|
55,40 | 55,40 | 55,50 | 1,19% | 55,10 | 56,65 | 55,97 | 106.409.248 | 1.901.098 |
|
ARMGD
|
175,20 | 174,90 | 175,00 | 2,88% | 170,30 | 181,50 | 176,82 | 139.136.740 | 786.866 |
|
ASELS
|
370,50 | 370,50 | 370,75 | -0,80% | 370,00 | 379,00 | 373,50 | 3.749.768.614 | 10.039.567 |
|
ASGYO
|
12,59 | 12,58 | 12,59 | -1,79% | 12,45 | 12,90 | 12,67 | 39.297.680 | 3.101.732 |
|
ASTOR
|
296,25 | 296,00 | 296,25 | -0,84% | 293,00 | 301,75 | 296,93 | 2.489.279.147 | 8.383.529 |
|
ATAKP
|
51,55 | 51,55 | 51,60 | -0,19% | 51,25 | 51,85 | 51,51 | 7.099.155 | 137.809 |
|
ATATP
|
214,40 | 214,40 | 214,60 | 2,68% | 207,80 | 222,50 | 217,32 | 236.985.056 | 1.090.468 |
|
ATATR
|
16,20 | 16,20 | 16,21 | -1,10% | 16,18 | 16,58 | 16,37 | 229.446.295 | 14.014.533 |
|
AVPGY
|
57,05 | 57,05 | 57,10 | 0,26% | 57,00 | 57,75 | 57,32 | 10.201.281 | 177.977 |
|
AYDEM
|
24,98 | 24,98 | 25,02 | -0,79% | 24,90 | 25,48 | 25,06 | 12.428.025 | 496.000 |
|
AYGAZ
|
206,80 | 206,70 | 206,80 | -1,99% | 206,30 | 210,00 | 207,17 | 55.938.278 | 270.016 |
|
BALSU
|
18,94 | 18,93 | 18,94 | -7,70% | 18,47 | 19,99 | 18,91 | 2.709.513.630 | 143.324.618 |
|
BARMA
|
72,90 | 72,85 | 72,95 | -0,34% | 72,55 | 73,50 | 73,07 | 39.409.682 | 539.380 |
|
BASGZ
|
48,70 | 48,68 | 48,70 | -2,21% | 48,70 | 49,80 | 48,89 | 3.475.751 | 71.091 |
|
BERA
|
16,17 | 16,16 | 16,18 | -0,31% | 16,15 | 16,25 | 16,19 | 54.137.207 | 3.344.834 |
|
BESLR
|
14,14 | 14,13 | 14,14 | -0,56% | 14,06 | 14,29 | 14,16 | 14.950.797 | 1.055.765 |
|
BFREN
|
136,60 | 136,60 | 136,80 | 0,37% | 135,80 | 138,60 | 137,04 | 11.554.404 | 84.316 |
|
BIENY
|
22,58 | 22,56 | 22,58 | -1,31% | 22,44 | 23,10 | 22,74 | 16.082.311 | 707.100 |
|
BIGEN
|
75,25 | - | - | 0,00% | 75,25 | 75,25 | 75,25 | 27.743.622 | 368.686 |
|
BIMAS
|
374,50 | 374,25 | 374,50 | -0,27% | 373,25 | 378,00 | 375,51 | 1.082.450.158 | 2.882.605 |
|
BINBN
|
171,20 | 171,10 | 171,40 | 0,82% | 165,80 | 172,00 | 168,82 | 35.698.798 | 211.458 |
|
BINHO
|
9,94 | 9,93 | 9,94 | 2,26% | 9,62 | 9,95 | 9,78 | 216.755.486 | 22.161.606 |
|
BIOEN
|
17,45 | 17,43 | 17,46 | -0,85% | 17,38 | 17,88 | 17,58 | 29.253.064 | 1.664.307 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 1,86% | 1,61 | 1,66 | 1,64 | 60.385.488 | 36.925.963 |
|
BOBET
|
19,08 | 19,07 | 19,08 | 0,95% | 18,90 | 19,22 | 19,09 | 35.115.134 | 1.839.974 |
|
BORLS
|
7,17 | 7,16 | 7,17 | -4,78% | 6,86 | 7,70 | 7,20 | 265.209.941 | 36.859.151 |
|
BRISA
|
87,70 | 87,60 | 87,75 | 1,98% | 86,00 | 88,30 | 87,29 | 5.011.906 | 57.419 |
|
BRSAN
|
545,50 | 545,00 | 545,50 | -0,55% | 543,00 | 553,00 | 548,43 | 311.886.185 | 568.690 |
|
BRYAT
|
1.875,00 | 1.874,00 | 1.876,00 | 0,70% | 1.862,00 | 1.909,00 | 1.880,20 | 44.846.516 | 23.852 |
|
BSOKE
|
36,24 | 36,18 | 36,24 | 0,33% | 35,92 | 36,60 | 36,18 | 329.954.748 | 8.943.047 |
|
BTCIM
|
5,92 | 5,92 | 5,93 | -1,17% | 5,88 | 6,01 | 5,94 | 189.880.931 | 31.978.666 |
|
BUCIM
|
5,78 | 5,78 | 5,79 | 0,00% | 5,74 | 5,84 | 5,80 | 9.014.076 | 1.554.699 |
|
CANTE
|
1,39 | 1,38 | 1,39 | 0,00% | 1,37 | 1,40 | 1,39 | 122.414.420 | 88.320.808 |
|
CCOLA
|
81,55 | 81,50 | 81,55 | 3,03% | 79,10 | 82,70 | 81,38 | 472.943.962 | 5.824.834 |
|
CEMZY
|
14,67 | 14,64 | 14,67 | 0,48% | 14,23 | 15,28 | 14,60 | 280.136.884 | 19.187.622 |
|
CIMSA
|
49,06 | 49,04 | 49,06 | 0,08% | 48,70 | 49,44 | 49,03 | 92.054.843 | 1.877.369 |
|
CLEBI
|
1.601,00 | 1.600,00 | 1.601,00 | 0,00% | 1.593,00 | 1.607,00 | 1.597,24 | 17.876.345 | 11.192 |
|
CVKMD
|
40,02 | 40,00 | 40,02 | -0,40% | 39,68 | 40,46 | 40,01 | 122.324.145 | 3.057.702 |
|
CWENE
|
37,22 | 37,22 | 37,24 | -0,80% | 37,16 | 38,00 | 37,52 | 123.248.933 | 3.285.296 |
|
DAPGM
|
10,20 | 10,20 | 10,21 | -0,78% | 10,16 | 10,57 | 10,31 | 1.648.344.056 | 159.885.694 |
|
DEVA
|
70,60 | 70,55 | 70,60 | 0,00% | 70,40 | 71,10 | 70,71 | 9.747.812 | 137.849 |
|
DOAS
|
184,40 | 184,30 | 184,40 | -0,32% | 183,60 | 186,10 | 185,04 | 78.982.363 | 426.841 |
|
DOFRB
|
167,20 | 167,10 | 167,30 | 0,72% | 164,70 | 167,90 | 166,50 | 355.127.879 | 2.132.896 |
|
DOHOL
|
21,14 | 21,12 | 21,14 | 1,25% | 20,84 | 21,20 | 21,04 | 66.061.796 | 3.139.312 |
|
DSTKF
|
3.462,50 | 3.460,00 | 3.462,50 | 1,24% | 3.417,50 | 3.487,50 | 3.455,37 | 569.803.565 | 164.904 |
|
EBEBK
|
74,00 | 73,85 | 74,00 | -2,12% | 73,75 | 75,90 | 74,65 | 13.811.605 | 185.016 |
|
ECILC
|
78,65 | 78,65 | 78,70 | 0,19% | 78,50 | 79,45 | 78,89 | 52.530.520 | 665.850 |
|
ECOGR
|
43,04 | 43,00 | 43,06 | 0,80% | 41,00 | 43,34 | 41,94 | 318.896.104 | 7.603.402 |
|
ECZYT
|
317,00 | 317,00 | 317,25 | -0,94% | 313,50 | 322,00 | 317,42 | 37.516.823 | 118.192 |
|
EFOR
|
16,81 | 16,81 | 16,82 | 1,51% | 16,23 | 16,96 | 16,54 | 1.179.278.187 | 72.858.231 |
|
EGEEN
|
5.545,00 | 5.535,00 | 5.540,00 | 2,69% | 5.400,00 | 5.630,00 | 5.500,61 | 68.427.573 | 12.440 |
|
EGGUB
|
100,10 | 100,10 | 100,20 | 0,55% | 99,30 | 100,40 | 99,75 | 16.027.059 | 160.671 |
|
EGPRO
|
41,60 | 41,58 | 41,60 | -5,20% | 40,68 | 47,20 | 43,37 | 213.344.155 | 4.918.769 |
|
EKDMR
|
53,55 | 53,50 | 53,55 | -1,74% | 53,45 | 55,55 | 54,58 | 201.073.643 | 3.683.808 |
|
EKGYO
|
20,84 | 20,82 | 20,84 | 0,19% | 20,72 | 21,00 | 20,84 | 509.235.237 | 24.438.415 |
|
ENERY
|
9,69 | 9,69 | 9,70 | -1,92% | 9,61 | 10,06 | 9,83 | 316.532.345 | 32.200.237 |
|
ENJSA
|
103,60 | 103,50 | 103,60 | 0,29% | 103,30 | 104,70 | 103,84 | 46.079.545 | 443.777 |
|
ENKAI
|
90,95 | 90,90 | 90,95 | 1,39% | 89,15 | 91,25 | 90,58 | 488.145.222 | 5.389.218 |
|
ENTRA
|
4,86 | 4,86 | 4,87 | 2,32% | 4,79 | 4,95 | 4,87 | 89.490.246 | 18.391.766 |
|
EREGL
|
40,68 | 40,66 | 40,68 | 0,89% | 40,32 | 41,76 | 40,97 | 4.142.116.316 | 101.112.434 |
|
ESCAR
|
47,14 | 47,12 | 47,16 | -1,09% | 47,14 | 48,14 | 47,57 | 25.200.654 | 529.769 |
|
ESEN
|
3,70 | 3,69 | 3,70 | -0,54% | 3,68 | 3,76 | 3,72 | 64.533.072 | 17.365.711 |
|
EUPWR
|
77,05 | 77,05 | 77,10 | -3,99% | 76,30 | 80,60 | 77,54 | 1.082.034.915 | 13.954.362 |
|
EUREN
|
4,48 | 4,48 | 4,49 | 0,67% | 4,41 | 4,57 | 4,48 | 81.400.803 | 18.172.799 |
|
FENER
|
3,07 | 3,07 | 3,08 | 0,33% | 3,05 | 3,09 | 3,07 | 107.273.610 | 34.981.002 |
|
FROTO
|
86,25 | 86,20 | 86,25 | -0,12% | 85,90 | 86,85 | 86,36 | 559.087.248 | 6.473.991 |
|
FZLGY
|
14,17 | 14,16 | 14,17 | -1,60% | 14,03 | 14,53 | 14,22 | 89.556.017 | 6.296.069 |
|
GARAN
|
137,90 | 137,80 | 137,90 | 0,22% | 137,30 | 139,00 | 138,11 | 1.123.881.553 | 8.137.446 |
|
GEDIK
|
7,14 | 7,12 | 7,14 | -3,51% | 7,00 | 7,48 | 7,20 | 149.492.366 | 20.773.345 |
|
GENIL
|
9,46 | 9,45 | 9,47 | -0,84% | 9,36 | 9,70 | 9,53 | 130.929.219 | 13.734.440 |
|
GENTS
|
6,50 | 6,49 | 6,50 | -0,76% | 6,48 | 6,58 | 6,52 | 22.145.502 | 3.399.008 |
|
GESAN
|
66,70 | 66,55 | 66,80 | -4,37% | 66,30 | 69,75 | 67,53 | 170.115.021 | 2.519.160 |
|
GIPTA
|
70,15 | 70,15 | 70,20 | 0,79% | 68,50 | 70,80 | 69,88 | 57.755.213 | 826.458 |
|
GLCVY
|
58,55 | 58,50 | 58,60 | -1,01% | 58,10 | 60,20 | 58,68 | 17.373.140 | 296.068 |
|
GLRMK
|
174,20 | 174,20 | 174,30 | -2,08% | 173,70 | 178,50 | 175,23 | 264.814.653 | 1.511.275 |
|
GLYHO
|
18,03 | 18,03 | 18,04 | -1,31% | 17,96 | 18,36 | 18,11 | 27.203.963 | 1.502.233 |
|
GMTAS
|
44,98 | 44,98 | 45,06 | -2,00% | 43,58 | 45,86 | 45,17 | 33.562.782 | 743.024 |
|
GOKNR
|
24,50 | 24,48 | 24,50 | -1,21% | 24,34 | 25,00 | 24,57 | 70.935.305 | 2.886.552 |
|
GOLTS
|
321,25 | 321,00 | 321,25 | 0,00% | 319,00 | 322,25 | 320,42 | 18.317.551 | 57.168 |
|
GOZDE
|
23,98 | 23,96 | 24,00 | 0,33% | 23,90 | 24,34 | 24,14 | 26.998.636 | 1.118.586 |
|
GRSEL
|
306,50 | 306,25 | 306,75 | -1,92% | 306,00 | 313,75 | 309,11 | 105.046.433 | 339.839 |
|
GRTHO
|
237,50 | 237,40 | 237,50 | 2,86% | 229,50 | 239,50 | 235,53 | 127.429.535 | 541.044 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,04 | 1,03 | 25.933.103 | 25.072.918 |
|
GUBRF
|
483,50 | 483,00 | 483,50 | 1,26% | 474,50 | 484,50 | 480,31 | 452.629.670 | 942.368 |
|
GWIND
|
26,20 | 26,20 | 26,22 | 0,00% | 26,14 | 26,38 | 26,23 | 31.350.430 | 1.195.232 |
|
HALKB
|
43,74 | 43,74 | 43,76 | 1,48% | 43,10 | 44,04 | 43,65 | 833.910.075 | 19.104.675 |
|
HATSN
|
64,10 | 64,00 | 64,10 | -0,47% | 63,60 | 65,95 | 64,63 | 228.964.111 | 3.542.906 |
|
HEKTS
|
3,40 | 3,40 | 3,41 | -0,87% | 3,37 | 3,48 | 3,42 | 533.286.559 | 156.009.197 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | -2,54% | 5,74 | 5,95 | 5,80 | 95.283.744 | 16.420.971 |
|
HRKET
|
110,40 | 110,30 | 110,40 | 2,89% | 104,50 | 112,30 | 108,34 | 333.469.899 | 3.078.127 |
|
HTTBT
|
40,00 | 39,90 | 39,98 | -0,25% | 39,62 | 40,34 | 39,91 | 7.888.934 | 197.647 |
|
IEYHO
|
142,20 | 142,20 | 142,30 | 0,00% | 141,30 | 145,30 | 142,88 | 408.738.251 | 2.860.661 |
|
IHLAS
|
1,31 | 1,30 | 1,31 | 1,55% | 1,28 | 1,35 | 1,31 | 221.235.930 | 168.338.513 |
|
INDES
|
11,21 | 11,20 | 11,21 | -0,80% | 11,13 | 11,34 | 11,20 | 9.617.390 | 858.758 |
|
INVEO
|
8,15 | 8,14 | 8,15 | -0,61% | 8,00 | 8,40 | 8,15 | 44.695.527 | 5.482.206 |
|
INVES
|
724,50 | 724,00 | 725,50 | 1,05% | 710,00 | 728,00 | 718,44 | 21.556.860 | 30.005 |
|
ISCTR
|
14,70 | 14,69 | 14,70 | 0,82% | 14,58 | 14,78 | 14,69 | 1.847.918.207 | 125.822.110 |
|
ISDMR
|
58,40 | 58,35 | 58,40 | -0,60% | 58,15 | 60,45 | 58,57 | 44.514.196 | 760.069 |
|
ISFIN
|
20,26 | 20,24 | 20,26 | 0,40% | 20,10 | 20,30 | 20,24 | 7.513.004 | 371.261 |
|
ISGYO
|
26,60 | 26,60 | 26,62 | 6,66% | 24,82 | 27,12 | 26,36 | 206.803.983 | 7.845.489 |
|
ISKPL
|
6,65 | 6,64 | 6,65 | -5,27% | 6,60 | 7,08 | 6,81 | 247.115.530 | 36.269.891 |
|
ISMEN
|
36,54 | 36,54 | 36,56 | -0,49% | 36,40 | 36,86 | 36,61 | 72.681.146 | 1.985.098 |
|
IZENR
|
10,05 | 10,04 | 10,05 | 0,10% | 9,94 | 10,19 | 10,02 | 174.754.687 | 17.434.383 |
|
KAREL
|
10,15 | 10,14 | 10,15 | -2,03% | 10,10 | 10,50 | 10,19 | 49.596.589 | 4.865.424 |
|
KARSN
|
13,21 | 13,21 | 13,22 | -0,30% | 13,13 | 13,42 | 13,28 | 66.053.374 | 4.973.068 |
|
KATMR
|
2,79 | 2,78 | 2,79 | 1,45% | 2,76 | 2,85 | 2,80 | 205.195.294 | 73.332.738 |
|
KAYSE
|
4,34 | 4,33 | 4,34 | 0,00% | 4,32 | 4,36 | 4,34 | 9.876.013 | 2.277.405 |
|
KCAER
|
15,22 | 15,21 | 15,22 | -0,72% | 15,10 | 15,37 | 15,24 | 64.160.090 | 4.209.058 |
|
KCHOL
|
197,40 | 197,30 | 197,40 | 1,28% | 194,10 | 198,70 | 197,49 | 1.561.861.545 | 7.908.649 |
|
KLGYO
|
4,99 | 4,98 | 4,99 | -0,20% | 4,96 | 5,03 | 4,99 | 11.753.009 | 2.357.314 |
|
KLKIM
|
30,18 | 30,16 | 30,18 | -1,37% | 29,98 | 31,00 | 30,29 | 30.090.876 | 993.548 |
|
KLRHO
|
89,30 | 89,35 | 89,45 | 1,30% | 87,95 | 90,50 | 89,26 | 142.561.148 | 1.597.181 |
|
KLSER
|
27,54 | 27,50 | 27,54 | -1,15% | 27,50 | 27,86 | 27,62 | 16.346.105 | 591.801 |
|
KLYPV
|
60,20 | 60,20 | 60,25 | -0,41% | 59,80 | 61,15 | 60,11 | 43.797.118 | 728.636 |
|
KMPUR
|
19,02 | 19,02 | 19,03 | 1,98% | 18,62 | 19,13 | 18,94 | 8.951.343 | 472.530 |
|
KOCMT
|
3,14 | 3,13 | 3,14 | 1,95% | 3,04 | 3,15 | 3,10 | 155.951.600 | 50.249.436 |
|
KONYA
|
3.807,50 | 3.807,50 | 3.815,00 | 3,04% | 3.680,00 | 3.950,00 | 3.817,52 | 67.791.478 | 17.758 |
|
KOPOL
|
7,09 | 7,08 | 7,09 | 3,81% | 6,85 | 7,19 | 7,08 | 118.044.472 | 16.670.170 |
|
KORDS
|
72,20 | 72,10 | 72,20 | -1,10% | 71,65 | 73,30 | 72,23 | 59.702.892 | 826.616 |
|
KOTON
|
14,55 | 14,55 | 14,56 | 0,41% | 14,45 | 14,58 | 14,52 | 12.218.885 | 841.501 |
|
KRDMA
|
39,96 | 39,96 | 39,98 | 0,71% | 39,26 | 40,02 | 39,84 | 210.808.584 | 5.291.165 |
|
KRDMB
|
133,50 | 133,50 | 133,70 | 5,12% | 126,80 | 136,10 | 131,69 | 990.889.296 | 7.524.470 |
|
KRDMD
|
39,64 | 39,62 | 39,64 | 0,61% | 39,22 | 39,88 | 39,63 | 1.130.984.080 | 28.536.148 |
|
KTLEV
|
173,00 | 172,90 | 173,00 | 1,53% | 169,70 | 179,90 | 175,61 | 2.810.028.436 | 16.001.801 |
|
KUYAS
|
68,55 | 68,45 | 68,55 | -1,72% | 68,25 | 70,20 | 68,92 | 117.317.625 | 1.702.333 |
|
KZBGY
|
2,91 | 2,91 | 2,92 | -1,69% | 2,89 | 3,03 | 2,94 | 75.817.493 | 25.798.465 |
|
LIDER
|
83,65 | 83,55 | 83,65 | -9,71% | 83,45 | 95,00 | 87,38 | 161.573.970 | 1.849.068 |
|
LILAK
|
37,18 | 37,16 | 37,18 | 2,31% | 35,94 | 37,50 | 36,86 | 90.884.615 | 2.465.964 |
|
LINK
|
7,14 | 7,14 | 7,15 | -0,42% | 7,07 | 7,20 | 7,13 | 60.085.613 | 8.432.900 |
|
LMKDC
|
26,68 | 26,66 | 26,68 | -1,69% | 26,64 | 27,30 | 26,87 | 47.319.394 | 1.760.942 |
|
LOGO
|
136,70 | 136,70 | 136,80 | -0,94% | 135,80 | 139,00 | 137,36 | 34.438.176 | 250.719 |
|
LRSHO
|
3,57 | 3,56 | 3,57 | 4,08% | 3,43 | 3,64 | 3,57 | 105.585.874 | 29.580.486 |
|
LYDHO
|
179,60 | 179,50 | 180,00 | 0,56% | 178,60 | 185,00 | 182,14 | 79.895.144 | 438.649 |
|
MAGEN
|
32,54 | 32,52 | 32,54 | -9,61% | 32,40 | 35,52 | 33,75 | 367.802.097 | 10.898.852 |
|
MAVI
|
39,62 | 39,60 | 39,62 | 0,56% | 39,12 | 39,76 | 39,62 | 83.226.975 | 2.100.587 |
|
MEGMT
|
79,55 | 79,50 | 79,55 | 1,02% | 78,00 | 80,25 | 79,12 | 83.481.014 | 1.055.134 |
|
MGROS
|
686,00 | 685,50 | 686,00 | -1,15% | 684,00 | 700,00 | 692,32 | 541.784.723 | 782.565 |
|
MIATK
|
39,52 | 39,50 | 39,52 | -1,20% | 39,36 | 40,20 | 39,70 | 336.974.645 | 8.488.712 |
|
MOBTL
|
13,45 | 13,45 | 13,46 | -1,10% | 13,42 | 13,76 | 13,61 | 10.154.940 | 745.986 |
|
MOGAN
|
14,76 | 14,73 | 14,74 | 0,41% | 14,60 | 15,40 | 14,95 | 238.455.455 | 15.953.157 |
|
MOPAS
|
34,58 | 34,58 | 34,60 | 5,17% | 32,50 | 34,84 | 34,10 | 140.264.410 | 4.113.154 |
|
MPARK
|
425,25 | 425,00 | 425,25 | -0,29% | 424,25 | 428,50 | 425,86 | 81.461.944 | 191.288 |
|
NATEN
|
6,57 | 6,56 | 6,57 | -1,20% | 6,52 | 6,68 | 6,58 | 17.023.590 | 2.587.512 |
|
NTGAZ
|
11,32 | 11,30 | 11,32 | 1,62% | 11,06 | 11,33 | 11,20 | 25.944.556 | 2.315.645 |
|
NTHOL
|
44,88 | 44,82 | 44,88 | -0,80% | 44,74 | 46,72 | 45,08 | 54.545.965 | 1.209.897 |
|
NUHCM
|
220,50 | 220,40 | 220,60 | 0,50% | 219,20 | 223,10 | 221,02 | 2.190.298 | 9.910 |
|
OBAMS
|
6,50 | 6,49 | 6,50 | 0,00% | 6,44 | 6,52 | 6,48 | 64.614.692 | 9.978.093 |
|
ODAS
|
8,43 | 8,43 | 8,44 | -1,86% | 8,22 | 8,76 | 8,51 | 558.418.859 | 65.644.979 |
|
ODINE
|
1.810,00 | 1.808,00 | 1.810,00 | -1,36% | 1.780,00 | 1.834,00 | 1.804,12 | 162.816.744 | 90.247 |
|
ORGE
|
121,30 | 121,10 | 121,30 | -0,08% | 118,40 | 122,80 | 120,24 | 60.174.774 | 500.458 |
|
OTKAR
|
366,00 | 365,75 | 366,00 | 2,16% | 360,00 | 368,75 | 365,71 | 966.794.321 | 2.643.623 |
|
OYAKC
|
20,62 | 20,60 | 20,62 | 0,19% | 20,40 | 20,70 | 20,57 | 157.248.401 | 7.643.921 |
|
OYYAT
|
42,88 | 42,90 | 43,02 | 0,05% | 42,50 | 43,22 | 42,84 | 4.562.116 | 106.486 |
|
OZATD
|
1.562,00 | 1.561,00 | 1.562,00 | -2,38% | 1.523,00 | 1.680,00 | 1.570,62 | 472.012.064 | 300.527 |
|
OZKGY
|
15,22 | 15,22 | 15,24 | 2,22% | 14,88 | 15,27 | 15,14 | 58.631.632 | 3.872.680 |
|
PAGYO
|
143,00 | 142,80 | 143,00 | 4,30% | 136,50 | 143,30 | 141,04 | 8.417.152 | 59.679 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,52 | 1,51 | 122.587.183 | 81.175.011 |
|
PAPIL
|
15,70 | 15,68 | 15,70 | -2,55% | 15,38 | 16,72 | 15,98 | 401.931.367 | 25.158.919 |
|
PARSN
|
90,00 | 89,90 | 90,00 | 0,28% | 89,10 | 93,00 | 90,82 | 32.152.069 | 354.006 |
|
PASEU
|
128,40 | 128,30 | 128,40 | 0,55% | 126,90 | 132,00 | 128,90 | 215.255.911 | 1.669.938 |
|
PATEK
|
22,16 | 22,14 | 22,18 | -0,54% | 22,06 | 22,46 | 22,25 | 89.561.688 | 4.025.536 |
|
PETKM
|
19,33 | 19,31 | 19,33 | 0,05% | 19,04 | 19,38 | 19,21 | 319.694.045 | 16.643.927 |
|
PGSUS
|
179,70 | 179,60 | 179,70 | -0,55% | 179,00 | 181,30 | 180,03 | 609.616.273 | 3.386.162 |
|
POLHO
|
20,60 | 20,58 | 20,62 | 0,78% | 20,42 | 20,84 | 20,60 | 38.078.742 | 1.848.102 |
|
POLTK
|
5.087,50 | 5.055,00 | 5.087,50 | 1,40% | 5.017,50 | 5.145,00 | 5.085,75 | 24.314.970 | 4.781 |
|
PSGYO
|
3,65 | 3,64 | 3,65 | 1,67% | 3,55 | 3,65 | 3,60 | 539.450.204 | 149.988.952 |
|
QUAGR
|
3,84 | 3,83 | 3,84 | -0,52% | 3,78 | 3,90 | 3,83 | 84.499.437 | 22.067.118 |
|
RALYH
|
158,40 | 158,40 | - | 10,00% | 137,60 | 158,40 | 154,25 | 430.539.709 | 2.791.259 |
|
REEDR
|
6,66 | 6,65 | 6,66 | -0,45% | 6,62 | 6,74 | 6,67 | 40.705.397 | 6.103.190 |
|
RGYAS
|
191,80 | 191,70 | 191,80 | -1,54% | 191,20 | 195,60 | 193,04 | 126.589.432 | 655.768 |
|
RYGYO
|
30,10 | 30,10 | 30,14 | -0,07% | 29,90 | 30,52 | 30,15 | 10.583.852 | 351.047 |
|
RYSAS
|
21,72 | 21,70 | 21,72 | 0,09% | 21,50 | 21,98 | 21,70 | 8.074.101 | 372.086 |
|
SAHOL
|
97,45 | 97,45 | 97,50 | 0,46% | 96,85 | 97,95 | 97,47 | 855.316.639 | 8.775.127 |
|
SARKY
|
26,98 | 26,96 | 26,98 | -1,03% | 26,92 | 27,52 | 27,15 | 70.981.967 | 2.614.479 |
|
SASA
|
2,52 | 2,51 | 2,52 | 0,40% | 2,50 | 2,53 | 2,51 | 1.594.764.653 | 634.384.814 |
|
SDTTR
|
239,40 | 239,10 | 239,30 | -1,28% | 238,80 | 247,50 | 242,94 | 85.061.939 | 350.131 |
|
SELEC
|
200,30 | 200,40 | 202,00 | -6,79% | 197,30 | 214,00 | 203,06 | 372.193.272 | 1.832.883 |
|
SISE
|
44,46 | 44,46 | 44,48 | 0,50% | 44,12 | 44,68 | 44,41 | 802.164.128 | 18.061.843 |
|
SKBNK
|
15,94 | 15,93 | 15,95 | -5,79% | 15,30 | 16,99 | 15,67 | 581.766.903 | 37.131.635 |
|
SMRTG
|
12,09 | 12,08 | 12,09 | -1,31% | 11,68 | 12,35 | 11,98 | 237.611.263 | 19.836.464 |
|
SNGYO
|
3,67 | 3,66 | 3,67 | -2,65% | 3,65 | 3,79 | 3,70 | 41.522.276 | 11.220.437 |
|
SOKM
|
46,90 | 46,88 | 46,90 | -0,21% | 46,76 | 47,28 | 46,94 | 78.736.145 | 1.677.405 |
|
SRVGY
|
2,81 | 2,80 | 2,81 | -0,71% | 2,79 | 2,85 | 2,82 | 26.191.758 | 9.305.694 |
|
SUNTK
|
29,36 | 29,28 | 29,36 | 0,89% | 29,00 | 29,78 | 29,34 | 8.436.829 | 287.571 |
|
SURGY
|
69,30 | 69,30 | 69,35 | -0,79% | 68,05 | 70,30 | 69,37 | 57.672.549 | 831.441 |
|
SUWEN
|
7,13 | 7,12 | 7,13 | -0,28% | 7,12 | 7,20 | 7,15 | 2.255.393 | 315.275 |
|
TABGD
|
225,10 | 225,00 | 225,20 | -1,10% | 225,00 | 230,00 | 227,48 | 163.297.854 | 717.855 |
|
TATEN
|
14,54 | 14,53 | 14,54 | -1,62% | 14,47 | 14,84 | 14,59 | 94.575.051 | 6.482.283 |
|
TAVHL
|
286,25 | 285,75 | 286,25 | 0,70% | 284,25 | 289,00 | 286,47 | 389.289.002 | 1.358.940 |
|
TCELL
|
110,90 | 110,80 | 110,90 | 0,36% | 110,40 | 111,60 | 111,08 | 661.298.350 | 5.953.329 |
|
TCKRC
|
160,00 | 159,80 | 160,00 | 7,02% | 149,60 | 160,70 | 155,88 | 642.303.486 | 4.120.644 |
|
TEZOL
|
16,60 | 16,59 | 16,60 | -2,35% | 16,57 | 17,11 | 16,75 | 16.243.912 | 969.710 |
|
THYAO
|
331,50 | 331,25 | 331,50 | 0,91% | 328,50 | 332,00 | 330,37 | 5.960.231.315 | 18.040.999 |
|
TKFEN
|
132,20 | 132,00 | 132,20 | -0,45% | 131,30 | 134,80 | 133,31 | 190.060.838 | 1.425.695 |
|
TMSN
|
89,50 | 89,50 | 89,60 | 0,17% | 89,25 | 89,70 | 89,50 | 9.335.514 | 104.303 |
|
TNZTP
|
26,04 | 26,02 | 26,04 | 0,46% | 25,70 | 26,24 | 25,99 | 39.429.958 | 1.516.935 |
|
TOASO
|
331,25 | 331,00 | 331,25 | -1,27% | 327,25 | 337,75 | 332,09 | 441.925.304 | 1.330.888 |
|
TRALT
|
47,30 | 47,28 | 47,30 | 0,25% | 46,96 | 47,76 | 47,32 | 1.151.159.938 | 24.328.644 |
|
TRCAS
|
42,26 | 42,20 | 42,26 | 0,14% | 42,16 | 42,46 | 42,31 | 7.090.130 | 167.597 |
|
TRENJ
|
84,70 | 84,70 | 84,75 | 0,12% | 84,05 | 86,10 | 84,76 | 28.964.714 | 341.737 |
|
TRGYO
|
98,90 | 98,90 | 99,00 | -0,25% | 98,60 | 101,00 | 99,58 | 69.013.084 | 693.027 |
|
TRMET
|
108,80 | 108,80 | 108,90 | 0,28% | 107,40 | 109,60 | 108,36 | 155.371.276 | 1.433.831 |
|
TSKB
|
11,86 | 11,85 | 11,86 | 0,76% | 11,74 | 11,87 | 11,80 | 88.112.514 | 7.469.954 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 14.084.249 | 15.405.210 |
|
TTKOM
|
61,45 | 61,40 | 61,45 | 1,24% | 60,85 | 62,00 | 61,49 | 756.308.124 | 12.300.681 |
|
TTRAK
|
437,75 | 437,50 | 438,00 | 0,23% | 436,25 | 440,75 | 438,64 | 16.587.443 | 37.816 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -0,87% | 2,28 | 2,32 | 2,30 | 45.389.085 | 19.733.701 |
|
TUPRS
|
219,20 | 219,10 | 219,20 | 0,00% | 217,50 | 220,10 | 218,93 | 1.228.891.316 | 5.613.075 |
|
TUREX
|
7,64 | 7,64 | 7,65 | 0,13% | 7,61 | 7,70 | 7,65 | 34.289.806 | 4.483.940 |
|
TURSG
|
6,31 | 6,30 | 6,31 | -0,16% | 6,29 | 6,36 | 6,33 | 63.883.531 | 10.097.007 |
|
ULKER
|
102,40 | 102,30 | 102,40 | 0,20% | 101,90 | 102,80 | 102,38 | 207.040.618 | 2.022.197 |
|
USAK
|
1,54 | 1,53 | 1,54 | -3,75% | 1,52 | 1,61 | 1,55 | 151.968.124 | 97.921.196 |
|
VAKBN
|
32,36 | 32,34 | 32,36 | 0,31% | 32,20 | 32,58 | 32,41 | 469.940.113 | 14.500.766 |
|
VAKFA
|
12,05 | 12,04 | 12,05 | -1,15% | 12,03 | 12,38 | 12,11 | 50.245.127 | 4.147.919 |
|
VAKFN
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,66 | 1,65 | 29.611.593 | 17.982.533 |
|
VAKKO
|
73,90 | 73,85 | 73,90 | -0,14% | 73,50 | 75,20 | 74,31 | 3.809.547 | 51.267 |
|
VESBE
|
6,09 | 6,08 | 6,09 | -0,49% | 6,04 | 6,16 | 6,08 | 23.370.696 | 3.842.274 |
|
VESTL
|
23,98 | 23,98 | 24,00 | 1,27% | 23,62 | 24,04 | 23,80 | 43.323.486 | 1.820.623 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,75% | 2,64 | 2,67 | 2,66 | 16.951.012 | 6.377.780 |
|
YEOTK
|
105,20 | 105,10 | 105,30 | 2,04% | 103,40 | 106,90 | 105,60 | 279.313.992 | 2.644.966 |
|
YGGYO
|
241,00 | 240,80 | 241,00 | 1,64% | 237,30 | 247,60 | 242,02 | 42.006.452 | 173.565 |
|
YKBNK
|
40,98 | 40,94 | 40,98 | 1,19% | 40,36 | 41,14 | 40,84 | 2.408.696.910 | 58.975.040 |
|
YYLGD
|
11,01 | 11,01 | 11,02 | 0,36% | 10,97 | 11,08 | 11,02 | 14.830.616 | 1.345.816 |
|
ZERGY
|
12,55 | 12,54 | 12,55 | -4,20% | 12,48 | 13,25 | 12,83 | 102.651.588 | 8.000.370 |
|
ZOREN
|
2,72 | 2,72 | 2,73 | -0,37% | 2,68 | 2,75 | 2,71 | 67.534.610 | 24.915.488 |
|
ZRGYO
|
17,92 | 17,91 | 17,92 | 1,82% | 17,49 | 18,30 | 17,93 | 75.586.895 | 4.215.579 |
Midas’ın Kulakları
Tümünü Gör
Haz 26, 2026 • 17 dakika once
BMO: Kanada işgücü piyasası raporlarındaki farklılıklar "karmaşık" yapıyı yansıtıyor
Haz 26, 2026 • 17 dakika once
Asya borsaları teknoloji endişeleriyle geriledi, KOSPI yüzde 5,8 düştü
Haz 26, 2026 • 17 dakika once
WallStreetBets hisseleri Cuma piyasa öncesinde ağırlıklı olarak düştü; Sandisk ve Micron geriledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.