Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,77 11,77 11,78 1,99% 11,76 12,15 11,89 236.009.065 19.853.660
AAGYO
19,42 19,42 19,43 -1,47% 19,40 19,99 19,66 845.823.589 43.031.663
ADGYO
60,60 60,60 61,00 -2,26% 60,00 63,00 60,98 94.437.729 1.548.738
AEFES
21,20 21,20 21,22 3,62% 20,72 21,56 21,22 1.226.862.975 57.817.474
AGESA
249,50 249,50 249,60 0,60% 245,50 249,60 247,92 27.693.030 111.701
AGHOL
36,00 35,90 36,00 2,68% 35,10 36,34 35,90 245.435.178 6.836.955
AGROT
3,20 3,19 3,20 1,27% 3,16 3,28 3,22 370.341.365 114.970.470
AHGAZ
28,86 28,68 28,86 2,92% 27,98 28,96 28,48 184.507.548 6.478.032
AKBNK
75,85 75,85 75,90 0,80% 74,20 76,10 75,30 10.720.979.097 142.376.341
AKCNS
200,10 200,00 200,10 -1,77% 198,70 203,70 200,11 152.441.433 761.776
AKFGY
3,04 3,04 3,05 -0,65% 3,02 3,10 3,06 86.719.011 28.368.815
AKFIS
57,50 57,35 57,50 3,05% 55,55 59,55 57,69 316.459.791 5.485.368
AKFYE
24,94 24,92 24,94 6,13% 23,62 25,00 24,41 256.605.753 10.513.009
AKGRT
7,53 7,53 7,57 -0,66% 7,47 7,62 7,55 59.797.422 7.916.103
AKSA
11,18 11,17 11,18 -0,18% 11,10 11,44 11,27 514.322.498 45.637.669
AKSEN
88,20 88,20 88,25 1,73% 86,55 90,30 88,58 812.438.308 9.172.320
AKSGY
9,37 9,36 9,37 0,00% 9,31 9,43 9,35 26.667.010 2.851.323
ALARK
100,90 100,90 101,00 1,77% 99,00 101,60 100,29 616.380.310 6.145.793
ALBRK
8,79 8,79 8,80 -1,79% 8,65 8,89 8,77 428.766.617 48.911.755
ALFAS
51,05 51,05 - 9,93% 47,98 51,05 50,45 294.841.141 5.844.466
ALGYO
6,89 6,86 6,89 -4,31% 6,75 7,12 6,93 618.639.304 89.323.976
ALTNY
19,37 19,37 19,40 -0,56% 19,32 20,96 20,29 1.618.043.047 79.753.144
ANHYT
119,30 119,30 119,60 2,58% 115,40 120,20 117,61 165.101.788 1.403.834
ANSGR
30,70 30,70 30,72 -0,13% 30,40 31,12 30,79 103.508.317 3.362.206
ARASE
110,40 110,30 110,40 1,75% 107,10 112,30 110,28 41.061.162 372.345
ARCLK
116,40 116,30 116,40 1,93% 112,60 116,70 115,19 273.162.310 2.371.470
ARDYZ
58,70 58,70 59,00 2,53% 56,20 60,05 58,28 311.310.568 5.341.889
ARMGD
135,00 133,70 135,00 1,89% 131,30 135,00 132,94 60.576.670 455.657
ASELS
431,75 431,75 432,00 0,76% 425,00 438,75 433,18 9.128.445.431 21.073.942
ASGYO
12,73 12,70 12,73 2,25% 12,38 12,91 12,63 64.045.932 5.071.304
ASTOR
339,50 339,50 339,75 4,14% 331,75 345,00 338,70 8.943.147.844 26.404.161
ATAKP
55,05 55,05 55,20 3,28% 54,00 57,00 55,59 70.154.406 1.261.999
ATATP
171,00 170,90 171,00 4,27% 165,90 173,50 169,57 345.000.580 2.034.574
ATATR
16,69 16,68 16,69 1,46% 16,11 17,37 16,88 1.315.748.195 77.952.631
AVPGY
65,40 65,40 65,50 2,43% 63,45 67,70 65,37 110.778.413 1.694.522
AYDEM
28,20 28,14 28,20 1,22% 27,80 28,46 28,17 154.903.413 5.498.439
AYGAZ
286,25 285,50 286,25 -0,26% 285,50 290,00 288,06 111.216.657 386.088
BALSU
14,93 14,93 14,95 0,47% 14,79 15,07 14,94 200.569.170 13.427.295
BARMA
58,00 57,95 58,00 -2,52% 56,65 59,75 57,24 415.208.101 7.254.321
BASGZ
51,35 51,30 51,35 5,83% 48,52 52,05 50,60 64.542.565 1.275.495
BERA
17,80 17,80 17,81 1,14% 17,64 17,99 17,82 206.323.023 11.579.576
BESLR
15,90 15,85 15,90 0,44% 15,54 16,10 15,82 98.198.272 6.208.788
BFREN
151,30 151,30 151,40 0,33% 150,00 152,90 151,33 47.176.407 311.741
BIENY
25,32 25,22 25,32 0,88% 24,80 25,38 25,14 76.665.267 3.049.966
BIGEN
26,98 26,98 - 9,94% 25,64 26,98 26,90 128.038.480 4.759.328
BIMAS
774,50 774,50 775,00 -1,96% 771,50 792,00 782,38 3.487.297.008 4.457.296
BINBN
183,50 182,00 183,50 3,09% 175,00 185,00 179,33 106.241.874 592.442
BINHO
9,87 9,86 9,87 0,92% 9,74 10,00 9,90 344.405.492 34.804.561
BIOEN
19,83 19,83 19,88 -2,89% 19,83 20,72 20,23 196.739.296 9.725.558
BJKAS
1,77 1,76 1,77 7,93% 1,64 1,80 1,76 402.650.889 229.461.235
BOBET
20,44 20,44 20,50 1,19% 20,20 20,70 20,47 96.675.045 4.722.230
BORLS
6,85 6,84 6,85 -2,28% 6,60 7,28 6,88 151.402.789 21.994.657
BRISA
97,40 97,40 97,45 1,99% 95,30 97,95 97,04 37.714.125 388.662
BRSAN
596,50 596,00 596,50 -0,83% 594,00 616,00 604,83 1.406.945.664 2.326.185
BRYAT
2.150,00 2.150,00 2.155,00 -0,78% 2.150,00 2.204,00 2.168,65 214.099.506 98.725
BSOKE
38,98 38,98 39,00 -1,32% 38,28 39,46 38,70 242.374.186 6.262.423
BTCIM
6,35 6,35 6,36 -0,63% 6,29 6,43 6,35 356.971.968 56.203.618
BUCIM
6,41 6,41 6,43 -0,16% 6,40 6,49 6,43 58.887.007 9.162.829
CANTE
1,91 1,91 1,92 3,24% 1,87 1,96 1,92 2.344.270.260 1.218.531.942
CCOLA
87,75 87,70 87,75 1,27% 85,95 89,20 87,38 708.067.246 8.102.984
CEMZY
13,27 13,23 13,27 5,32% 12,54 13,52 13,06 757.527.308 58.009.457
CIMSA
57,55 57,50 57,55 -1,37% 57,45 58,75 58,08 362.929.458 6.248.724
CLEBI
1.794,00 1.794,00 1.795,00 -1,10% 1.790,00 1.814,00 1.803,45 75.302.845 41.755
CVKMD
40,50 40,50 40,56 0,25% 40,14 41,72 40,77 1.145.780.745 28.105.642
CWENE
40,00 39,94 40,00 6,38% 37,86 40,50 39,78 1.724.924.739 43.359.382
DAPGM
10,71 10,71 10,72 2,98% 10,43 10,94 10,70 764.730.712 71.440.956
DEVA
71,30 71,25 71,30 -0,90% 69,95 73,70 72,01 126.987.081 1.763.421
DOAS
184,60 184,60 184,70 -0,70% 183,00 185,90 184,63 275.589.333 1.492.636
DOFRB
165,50 - 165,50 -9,96% 165,50 180,00 166,81 1.693.130.174 10.150.072
DOHOL
24,50 24,50 24,54 0,00% 24,12 25,12 24,68 274.981.525 11.143.690
DSTKF
2.522,50 2.420,00 2.522,50 0,98% 2.249,00 2.600,00 2.327,12 3.707.690.051 1.593.250
EBEBK
75,75 75,75 76,10 -1,62% 75,75 77,60 76,58 35.333.901 461.425
ECILC
88,75 88,70 88,75 -2,53% 88,20 91,60 89,90 1.129.538.656 12.564.950
ECOGR
36,90 36,90 37,00 -4,11% 36,50 38,20 37,14 384.764.113 10.358.939
ECZYT
376,75 376,50 376,75 -2,84% 371,50 399,50 380,60 323.465.850 849.896
EFOR
13,04 13,03 13,04 -3,91% 12,73 13,96 13,07 2.404.565.818 183.932.210
EGEEN
6.580,00 6.580,00 6.590,00 0,38% 6.502,50 6.702,50 6.596,42 126.453.305 19.170
EGGUB
142,20 142,10 142,20 9,89% 128,90 142,30 138,23 413.720.841 2.993.012
EGPRO
41,72 41,70 41,72 -0,10% 41,02 43,74 41,97 91.288.478 2.175.145
EKGYO
22,24 22,24 22,28 1,09% 21,90 22,64 22,34 2.681.962.420 120.038.123
ENERY
8,94 8,94 8,95 -0,78% 8,92 9,12 9,03 638.905.367 70.763.880
ENJSA
120,70 120,60 120,70 0,17% 118,80 121,90 120,45 405.359.425 3.365.513
ENKAI
105,20 105,20 105,30 -5,48% 104,90 109,00 106,70 2.112.884.930 19.801.946
ENTRA
11,71 11,71 11,72 2,72% 11,40 11,85 11,72 287.976.662 24.574.713
EREGL
40,86 40,86 40,88 -0,97% 40,58 43,72 42,29 14.177.819.783 335.272.807
ESCAR
53,10 53,05 53,10 -1,76% 52,75 55,10 53,78 308.376.551 5.733.985
ESEN
3,91 3,91 3,92 1,30% 3,86 3,94 3,91 271.350.786 69.333.752
EUPWR
57,65 57,65 57,70 -2,45% 57,60 61,40 59,74 1.619.198.772 27.103.306
EUREN
5,07 5,07 5,08 -0,98% 5,06 5,17 5,10 550.547.242 107.975.049
FENER
3,45 3,45 3,46 0,88% 3,32 3,53 3,43 869.846.096 253.537.330
FROTO
97,00 96,95 97,00 -0,51% 96,30 98,00 97,20 2.697.812.959 27.754.998
FZLGY
15,31 15,30 15,31 -1,23% 14,90 15,80 15,39 428.264.993 27.831.167
GARAN
138,20 138,10 138,20 0,66% 136,10 138,60 137,39 5.295.097.621 38.541.286
GEDIK
5,92 5,92 5,94 2,42% 5,80 5,97 5,88 45.920.873 7.807.474
GENIL
9,46 9,46 - 10,00% 9,00 9,46 9,36 2.029.216.979 216.746.349
GENTS
8,95 8,95 8,96 2,52% 8,77 9,08 8,94 301.758.130 33.765.795
GESAN
61,35 61,30 61,35 -0,08% 61,00 64,80 63,30 1.299.955.330 20.537.975
GIPTA
84,35 84,35 84,65 2,12% 82,75 86,40 84,67 458.101.024 5.410.162
GLCVY
63,10 63,10 63,15 -0,79% 62,90 64,85 63,56 128.676.486 2.024.572
GLRMK
204,40 204,40 204,60 0,89% 203,70 208,90 205,74 1.884.148.275 9.157.957
GLYHO
15,11 15,10 15,11 -1,88% 14,99 15,61 15,19 475.697.244 31.310.739
GMTAS
40,20 40,20 40,40 -0,50% 39,04 41,38 40,24 229.106.804 5.693.396
GOKNR
23,16 23,14 23,16 4,14% 22,26 23,54 22,91 250.364.242 10.930.349
GOLTS
373,25 373,25 373,50 0,20% 370,00 380,00 375,00 58.551.812 156.137
GOZDE
21,34 21,34 21,38 2,69% 20,72 21,48 21,24 69.109.920 3.253.480
GRSEL
337,75 337,75 338,00 2,50% 322,00 340,25 334,36 245.497.031 734.234
GRTHO
252,00 252,00 253,00 -0,59% 250,50 262,75 257,16 1.308.914.081 5.089.953
GSRAY
1,18 1,18 1,19 -3,28% 1,17 1,23 1,19 649.367.591 547.035.455
GUBRF
617,50 617,50 618,00 1,73% 606,00 625,50 617,55 984.509.336 1.594.218
GWIND
30,32 30,30 30,32 2,57% 29,60 30,60 30,15 590.723.500 19.593.043
HALKB
40,80 40,80 40,82 2,62% 39,42 40,96 40,39 2.089.906.432 51.744.021
HATSN
51,00 51,00 51,05 2,82% 49,18 52,75 51,11 296.789.315 5.806.459
HEKTS
4,55 4,54 4,55 2,48% 4,21 4,76 4,45 6.744.228.001 1.516.134.230
HLGYO
5,90 5,89 5,90 -3,59% 5,88 6,04 5,93 285.047.153 48.105.175
HRKET
76,50 76,50 76,55 -0,46% 76,20 77,95 77,07 85.775.672 1.112.922
HTTBT
43,90 43,90 43,92 0,69% 42,60 44,72 43,69 102.625.056 2.348.924
IEYHO
101,50 101,00 101,50 1,30% 99,75 101,50 100,47 1.108.659.850 11.035.065
IHLAS
2,32 2,32 2,33 0,00% 2,31 2,35 2,33 100.504.013 43.060.123
INDES
11,81 11,81 11,85 1,72% 11,50 11,93 11,72 247.565.862 21.124.367
INVEO
8,06 8,06 8,09 0,62% 7,99 8,32 8,13 92.195.119 11.340.675
INVES
575,00 574,50 575,00 0,35% 566,00 583,00 574,51 70.155.981 122.115
ISCTR
14,75 14,75 14,76 1,37% 14,48 14,80 14,65 6.254.855.494 426.833.131
ISDMR
59,00 58,95 59,00 1,29% 58,55 61,90 60,29 437.665.634 7.259.698
ISFIN
20,66 20,60 20,66 2,38% 20,16 20,72 20,53 55.203.873 2.689.516
ISGYO
20,14 20,12 20,14 -0,79% 20,14 20,60 20,30 55.167.772 2.717.095
ISKPL
22,80 22,78 22,80 -1,30% 22,60 23,40 22,96 784.230.057 34.152.731
ISMEN
43,18 43,10 43,18 1,79% 42,34 43,40 42,88 477.271.019 11.130.259
IZENR
11,00 10,90 11,00 5,57% 10,41 11,46 10,83 2.546.176.039 235.211.828
KAREL
12,73 12,71 12,73 3,75% 12,30 12,96 12,61 291.455.795 23.121.671
KARSN
12,64 12,62 12,64 4,03% 12,19 12,75 12,52 345.298.771 27.587.517
KATMR
3,16 3,16 3,17 0,64% 3,10 3,29 3,19 987.914.852 310.147.403
KAYSE
5,03 5,02 5,03 1,82% 4,93 5,08 5,02 138.670.210 27.614.879
KCAER
14,00 14,00 14,01 5,11% 13,42 14,24 13,94 814.988.106 58.483.866
KCHOL
212,30 212,30 212,40 -0,33% 208,20 213,70 211,63 4.070.188.565 19.232.218
KLGYO
5,48 5,48 5,49 2,43% 5,35 5,55 5,45 133.683.767 24.552.004
KLKIM
33,80 33,80 33,82 -1,17% 33,74 34,64 34,17 160.667.768 4.701.766
KLRHO
121,20 - 121,20 -9,96% 121,20 147,80 129,34 3.209.110.391 24.812.007
KLSER
28,88 28,88 28,90 -1,10% 28,84 29,34 29,04 71.170.829 2.451.215
KLYPV
66,00 66,00 66,25 4,51% 64,00 67,15 65,44 459.297.539 7.018.517
KMPUR
22,90 22,90 22,92 4,85% 21,66 23,14 22,64 163.308.917 7.214.462
KOCMT
2,80 2,79 2,80 2,19% 2,74 2,86 2,80 205.473.077 73.429.965
KONTR
10,39 10,38 10,39 0,00% 10,23 10,59 10,42 1.276.435.656 122.553.332
KONYA
4.325,00 4.325,00 4.335,00 0,46% 4.267,50 4.362,50 4.324,66 52.765.200 12.201
KOPOL
6,32 6,32 6,33 2,27% 6,25 6,46 6,35 139.938.794 22.028.060
KORDS
71,85 71,85 - 9,95% 65,85 71,85 68,59 401.104.893 5.847.620
KOTON
16,18 16,18 16,19 1,51% 16,00 16,54 16,32 126.885.205 7.776.496
KRDMA
42,56 42,54 42,56 7,20% 40,14 43,66 42,65 1.224.687.781 28.713.243
KRDMB
95,20 95,05 95,20 3,03% 92,40 97,95 94,66 1.881.605.055 19.878.076
KRDMD
44,16 44,16 44,18 8,98% 40,92 44,56 44,01 6.459.889.785 146.772.620
KTLEV
119,10 119,10 119,20 2,76% 115,10 120,70 118,10 3.270.936.531 27.695.653
KUYAS
89,50 89,45 89,50 1,94% 87,30 90,30 88,70 590.172.565 6.653.365
KZBGY
3,45 3,44 3,45 0,58% 3,44 3,53 3,48 313.683.787 90.213.381
LIDER
120,00 119,90 120,10 3,81% 115,80 120,30 119,31 466.386.066 3.909.070
LILAK
35,98 35,98 36,00 -0,33% 35,94 36,40 36,09 126.679.126 3.510.299
LINK
6,62 6,62 6,63 5,08% 6,35 6,83 6,58 550.247.811 83.619.105
LMKDC
37,70 37,66 37,70 0,27% 37,16 38,08 37,58 342.965.814 9.125.791
LOGO
167,00 167,00 167,10 2,52% 162,50 167,80 165,15 177.854.789 1.076.917
LRSHO
3,98 3,98 3,99 -3,16% 3,97 4,30 4,13 381.697.266 92.344.001
LYDHO
197,00 197,00 197,10 -1,70% 193,00 201,60 198,92 68.197.415 342.847
MAGEN
64,20 64,05 64,20 1,90% 63,00 64,60 63,72 247.339.044 3.881.549
MAVI
44,86 44,84 44,86 -0,31% 44,68 45,96 45,24 302.257.411 6.681.244
MEGMT
93,25 93,10 93,25 7,43% 87,00 95,00 91,82 1.238.015.560 13.482.543
MGROS
680,50 680,00 680,50 -1,09% 679,00 691,50 682,91 1.417.231.976 2.075.272
MIATK
48,50 48,50 48,54 -2,22% 48,46 51,50 49,92 2.591.789.500 51.921.586
MOBTL
13,67 13,67 13,70 4,35% 13,09 13,81 13,52 87.107.251 6.444.564
MOGAN
15,77 15,76 15,77 4,30% 15,00 16,07 15,72 382.310.417 24.320.840
MOPAS
41,14 41,14 41,20 0,10% 41,02 42,10 41,51 205.670.073 4.954.473
MPARK
490,50 490,00 490,50 -0,66% 486,50 497,75 491,82 326.784.091 664.443
NATEN
7,19 7,18 7,19 0,84% 7,17 7,30 7,24 130.628.710 18.055.647
NTGAZ
13,01 13,00 13,01 6,03% 12,13 13,10 12,71 288.368.660 22.688.602
NTHOL
40,62 40,62 40,80 1,25% 40,14 41,38 40,82 77.561.675 1.899.928
NUHCM
241,10 241,10 241,20 -0,37% 240,20 242,50 241,32 33.060.131 137.000
OBAMS
8,61 8,60 8,61 -0,23% 8,56 8,81 8,69 612.320.690 70.437.804
ODAS
8,03 8,03 8,04 -1,71% 8,01 8,49 8,29 972.939.481 117.388.754
ODINE
1.131,00 1.130,00 1.131,00 -5,75% 1.131,00 1.220,00 1.178,78 483.850.318 410.466
ORGE
86,55 86,55 86,60 0,06% 86,00 87,90 86,83 86.553.157 996.761
OTKAR
386,75 386,75 387,50 -1,59% 386,00 395,00 388,08 447.492.313 1.153.080
OYAKC
23,80 23,78 23,82 0,59% 23,56 23,96 23,79 746.372.057 31.369.559
OYYAT
54,55 54,45 54,55 0,65% 53,10 54,65 53,75 22.631.663 421.020
OZATD
660,50 660,50 - 9,99% 660,50 660,50 660,50 372.718.169 564.297
OZKGY
13,40 13,40 13,42 0,60% 13,28 13,53 13,41 58.391.326 4.355.966
PAGYO
125,00 125,00 125,90 -6,37% 124,60 145,00 129,25 82.249.870 636.377
PAHOL
1,79 1,78 1,79 2,29% 1,73 1,84 1,77 1.911.758.239 1.078.014.492
PAPIL
16,86 16,85 16,86 -1,17% 16,75 17,26 16,99 285.331.647 16.789.882
PARSN
89,55 89,55 89,60 4,19% 85,75 90,00 88,39 58.965.693 667.095
PASEU
113,20 112,70 113,20 9,58% 97,70 113,20 104,69 15.352.638.564 146.647.389
PATEK
25,84 25,84 25,86 -3,58% 25,74 27,12 26,25 1.077.910.361 41.058.058
PETKM
26,14 26,14 26,18 5,74% 25,26 26,68 26,04 2.441.341.293 93.756.546
PGSUS
185,00 185,00 185,10 -0,91% 184,30 185,90 185,01 2.121.545.325 11.466.985
POLHO
20,42 20,42 20,44 -2,76% 20,40 21,60 20,77 142.400.847 6.855.624
POLTK
5.575,00 5.555,00 5.575,00 1,13% 5.460,00 5.650,00 5.545,28 47.500.853 8.566
PSGYO
3,50 3,50 - 9,72% 3,13 3,50 3,38 1.110.372.311 328.636.275
QUAGR
4,03 4,02 4,04 0,75% 3,94 4,06 4,01 531.957.735 132.759.566
RALYH
387,75 387,25 387,75 0,39% 380,00 401,75 393,09 458.946.227 1.167.533
REEDR
8,05 8,04 8,05 2,42% 7,81 8,64 8,32 1.389.795.249 166.974.139
RGYAS
186,20 186,10 186,20 -2,05% 183,80 192,00 186,86 539.522.322 2.888.289
RYGYO
31,34 31,24 31,34 -1,76% 30,94 31,80 31,30 67.833.346 2.167.107
RYSAS
19,70 19,70 19,75 -0,51% 19,70 20,26 19,95 57.326.731 2.873.104
SAHOL
99,35 99,35 99,40 -0,65% 98,95 100,30 99,60 3.514.040.003 35.280.977
SARKY
29,24 29,24 29,26 3,47% 28,04 29,82 29,13 435.192.298 14.937.486
SASA
3,54 3,54 3,55 0,57% 3,52 3,69 3,61 24.093.954.545 6.672.452.709
SDTTR
275,00 275,00 275,25 -4,51% 268,00 300,00 278,22 1.197.267.164 4.303.380
SELEC
113,00 112,90 113,00 0,98% 111,10 119,50 114,75 254.330.621 2.216.406
SISE
52,35 52,30 52,35 1,06% 51,75 54,10 52,91 7.221.172.711 136.485.908
SKBNK
13,86 13,86 13,87 -1,21% 13,76 14,18 13,87 472.869.246 34.095.761
SMRTG
10,64 10,64 - 9,92% 9,93 10,64 10,38 1.603.802.924 154.580.290
SNGYO
3,91 3,91 3,92 2,09% 3,88 4,08 3,96 240.288.011 60.754.391
SOKM
51,75 51,75 51,80 0,10% 51,35 52,10 51,78 693.233.366 13.388.195
SRVGY
3,37 3,37 3,38 -5,34% 3,34 3,49 3,38 233.287.626 68.993.096
SUNTK
36,28 36,28 36,38 -2,21% 34,92 37,10 36,41 57.960.951 1.592.056
SURGY
81,40 81,40 81,60 1,37% 81,00 88,30 85,33 1.756.015.236 20.579.606
SUWEN
8,94 8,94 8,95 -0,89% 8,89 9,16 8,98 86.575.209 9.640.180
TABGD
281,50 281,00 281,50 0,54% 275,50 282,50 280,34 145.353.119 518.493
TATEN
18,12 18,12 18,13 7,54% 16,99 18,41 17,89 932.592.211 52.120.288
TAVHL
279,00 279,00 279,25 -1,76% 279,00 284,00 281,06 734.676.999 2.613.956
TCELL
121,90 121,80 121,90 1,58% 119,50 123,40 121,84 3.983.066.671 32.692.016
TCKRC
117,30 117,20 117,30 5,01% 109,20 119,00 114,15 1.009.943.227 8.847.253
TEZOL
19,60 19,60 19,61 -0,05% 19,45 19,74 19,61 119.407.931 6.089.547
THYAO
308,50 308,25 308,50 -0,80% 306,25 309,50 308,28 9.915.876.303 32.165.704
TKFEN
157,00 157,00 157,20 1,75% 152,00 159,90 156,11 1.020.522.700 6.537.143
TMSN
105,80 105,80 105,90 1,73% 103,50 107,40 105,90 162.018.682 1.529.896
TNZTP
26,96 26,96 26,98 0,90% 26,50 27,74 27,13 267.240.874 9.852.202
TOASO
317,00 316,00 317,00 -1,01% 312,75 319,75 316,52 872.945.166 2.757.929
TRALT
46,22 46,22 46,24 5,28% 43,00 46,50 45,02 5.798.895.229 128.799.504
TRCAS
50,20 50,20 50,25 -0,10% 48,82 51,95 50,07 128.049.377 2.557.581
TRENJ
95,80 95,80 95,85 4,24% 91,40 97,00 94,92 409.410.957 4.313.047
TRGYO
104,80 104,70 104,80 -1,60% 103,70 107,80 106,09 158.016.826 1.489.411
TRMET
128,50 128,40 128,50 4,30% 121,60 129,60 126,44 595.021.115 4.706.063
TSKB
12,42 12,41 12,42 0,24% 12,26 12,48 12,42 307.954.405 24.796.752
TSPOR
1,02 1,02 1,03 2,00% 0,99 1,03 1,02 500.458.073 492.636.315
TTKOM
66,85 66,85 66,90 1,13% 65,80 68,00 67,05 1.641.017.474 24.473.168
TTRAK
450,25 450,25 450,50 -0,61% 450,00 455,25 452,20 80.601.729 178.245
TUKAS
2,69 2,68 2,69 1,89% 2,64 2,69 2,68 393.877.282 147.223.522
TUPRS
259,50 259,50 259,75 0,39% 259,50 264,25 262,14 7.317.828.274 27.915.776
TUREX
9,72 9,71 9,72 3,18% 9,35 9,99 9,75 877.238.333 89.991.310
TURSG
14,54 14,54 14,55 -0,21% 14,51 14,65 14,58 175.264.012 12.024.552
ULKER
130,00 129,90 130,00 -0,31% 128,80 130,40 129,65 868.281.848 6.696.937
USAK
1,79 1,79 1,80 0,56% 1,78 1,82 1,80 207.276.000 115.369.408
VAKBN
32,42 32,42 32,44 1,31% 31,54 32,48 32,12 1.947.036.417 60.613.342
VAKFA
13,62 13,62 13,63 -0,95% 13,60 13,96 13,76 321.045.529 23.330.126
VAKFN
1,92 1,91 1,92 2,13% 1,88 1,94 1,92 457.825.541 239.085.941
VAKKO
79,40 79,35 79,40 -4,62% 79,40 83,85 80,74 67.391.196 834.719
VESBE
7,40 7,40 7,42 2,35% 7,21 7,53 7,40 125.436.289 16.947.249
VESTL
29,72 29,72 29,74 3,84% 28,56 30,02 29,49 326.255.517 11.062.484
VKGYO
2,95 2,95 2,96 2,08% 2,87 3,02 2,95 125.576.132 42.597.036
YEOTK
86,25 86,20 86,25 7,01% 81,60 88,65 86,44 3.348.881.399 38.743.960
YGGYO
239,00 238,00 239,00 -1,24% 237,00 242,00 239,31 74.411.827 310.940
YKBNK
39,72 39,72 39,74 1,07% 38,70 39,90 39,27 6.181.197.735 157.392.053
YYLGD
12,42 12,42 12,45 -0,72% 12,42 12,73 12,59 176.970.191 14.058.793
ZERGY
20,00 20,00 20,02 -5,66% 19,97 21,42 20,51 292.709.066 14.271.749
ZOREN
3,42 3,41 3,42 7,21% 3,20 3,46 3,34 573.789.962 171.565.173
ZRGYO
21,98 21,96 21,98 0,46% 21,90 22,20 22,03 24.782.365 1.125.015

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.