Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,08 | 11,08 | 11,09 | 4,82% | 10,41 | 11,43 | 11,06 | 157.766.972 | 14.270.662 |
|
AAGYO
|
16,72 | 16,72 | 16,73 | -1,07% | 16,69 | 16,90 | 16,74 | 56.028.109 | 3.346.246 |
|
ADGYO
|
54,90 | 54,90 | 54,95 | -1,70% | 54,00 | 56,20 | 55,31 | 15.266.475 | 275.995 |
|
AEFES
|
20,54 | 20,52 | 20,54 | -2,47% | 20,34 | 21,04 | 20,55 | 288.677.693 | 14.048.056 |
|
AGESA
|
257,00 | 256,75 | 257,00 | -1,63% | 256,75 | 260,00 | 258,32 | 9.650.990 | 37.361 |
|
AGHOL
|
33,00 | 32,96 | 32,98 | -1,08% | 32,82 | 33,28 | 32,99 | 25.054.771 | 759.581 |
|
AGROT
|
2,79 | 2,79 | 2,80 | 0,00% | 2,77 | 2,80 | 2,79 | 28.871.385 | 10.352.242 |
|
AHGAZ
|
36,48 | 36,42 | 36,48 | 2,64% | 35,38 | 36,80 | 36,09 | 70.077.514 | 1.941.781 |
|
AKBNK
|
80,80 | 80,75 | 80,80 | -1,46% | 80,20 | 81,85 | 80,85 | 3.060.710.979 | 37.858.454 |
|
AKCNS
|
201,00 | 201,00 | 201,10 | 2,24% | 195,10 | 205,00 | 201,02 | 71.147.106 | 353.923 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 0,35% | 2,83 | 2,88 | 2,86 | 22.144.915 | 7.752.990 |
|
AKFIS
|
72,00 | 71,90 | 72,00 | 2,78% | 68,70 | 72,20 | 70,83 | 110.372.828 | 1.558.195 |
|
AKFYE
|
23,96 | 23,92 | 23,98 | -0,83% | 23,64 | 24,40 | 23,97 | 50.306.507 | 2.098.624 |
|
AKGRT
|
7,22 | 7,20 | 7,22 | -1,50% | 7,17 | 7,30 | 7,22 | 15.432.703 | 2.138.703 |
|
AKSA
|
11,90 | 11,89 | 11,90 | -3,49% | 11,78 | 12,28 | 11,96 | 185.256.821 | 15.490.530 |
|
AKSEN
|
84,10 | 84,10 | 84,15 | -2,55% | 83,95 | 86,20 | 84,79 | 120.567.905 | 1.421.988 |
|
AKSGY
|
9,40 | 9,40 | 9,41 | -0,32% | 9,35 | 9,42 | 9,39 | 6.734.479 | 717.277 |
|
ALARK
|
100,50 | 100,40 | 100,50 | -1,66% | 100,20 | 102,40 | 101,20 | 111.234.366 | 1.099.182 |
|
ALBRK
|
8,53 | 8,52 | 8,53 | -1,61% | 8,48 | 8,65 | 8,54 | 42.284.441 | 4.951.985 |
|
ALFAS
|
53,70 | 53,65 | 53,70 | -2,72% | 53,45 | 55,45 | 54,06 | 113.069.105 | 2.091.667 |
|
ALGYO
|
4,25 | 4,24 | 4,26 | 0,24% | 4,14 | 4,28 | 4,20 | 147.990.640 | 35.204.883 |
|
ALTNY
|
15,86 | 15,85 | 15,86 | -0,38% | 15,74 | 16,05 | 15,88 | 69.086.352 | 4.351.262 |
|
ANHYT
|
103,00 | 102,90 | 103,00 | -1,62% | 102,60 | 104,50 | 103,35 | 24.926.567 | 241.198 |
|
ANSGR
|
28,56 | 28,54 | 28,56 | -1,79% | 28,40 | 29,04 | 28,57 | 27.479.521 | 961.965 |
|
ARASE
|
115,20 | 115,00 | 115,20 | -0,52% | 114,20 | 116,30 | 115,10 | 9.285.856 | 80.679 |
|
ARCLK
|
102,30 | 102,20 | 102,30 | -0,78% | 101,50 | 103,00 | 102,13 | 109.352.161 | 1.070.763 |
|
ARDYZ
|
56,05 | 56,05 | 56,10 | -0,09% | 55,20 | 57,30 | 56,19 | 79.701.124 | 1.418.382 |
|
ARMGD
|
180,30 | 180,00 | 180,30 | 3,44% | 172,10 | 184,40 | 180,34 | 186.084.452 | 1.031.847 |
|
ASELS
|
393,00 | 392,75 | 393,00 | -0,44% | 387,25 | 394,25 | 390,46 | 2.557.646.545 | 6.550.287 |
|
ASGYO
|
12,11 | 12,11 | 12,12 | -0,41% | 12,09 | 12,29 | 12,18 | 18.872.209 | 1.549.164 |
|
ASTOR
|
298,50 | 298,25 | 298,50 | -4,17% | 297,25 | 310,00 | 301,84 | 3.443.861.172 | 11.409.554 |
|
ATAKP
|
53,15 | 53,10 | 53,15 | -0,56% | 52,90 | 53,50 | 53,21 | 16.022.544 | 301.106 |
|
ATATP
|
215,20 | 215,20 | 215,50 | -0,19% | 206,00 | 217,00 | 211,17 | 133.262.518 | 631.079 |
|
ATATR
|
17,60 | 17,58 | 17,61 | 2,44% | 16,96 | 17,70 | 17,42 | 368.842.934 | 21.178.422 |
|
AVPGY
|
56,95 | 56,95 | 57,05 | 2,80% | 55,25 | 57,30 | 56,65 | 22.849.383 | 403.318 |
|
AYDEM
|
26,62 | 26,60 | 26,62 | 1,84% | 26,32 | 27,38 | 27,00 | 67.116.851 | 2.485.596 |
|
AYGAZ
|
218,60 | 218,50 | 218,70 | -1,31% | 218,00 | 221,40 | 219,52 | 46.206.989 | 210.489 |
|
BALSU
|
16,98 | 16,98 | - | 9,97% | 15,83 | 16,98 | 16,64 | 1.173.624.786 | 70.552.602 |
|
BARMA
|
71,55 | 71,45 | 71,55 | 0,56% | 70,65 | 72,55 | 71,69 | 31.129.878 | 434.239 |
|
BASGZ
|
50,10 | 50,00 | 50,10 | -1,96% | 48,58 | 51,00 | 50,12 | 5.178.992 | 103.340 |
|
BERA
|
16,92 | 16,91 | 16,93 | -0,70% | 16,58 | 16,96 | 16,74 | 102.002.256 | 6.094.894 |
|
BESLR
|
14,68 | 14,69 | 14,70 | -1,08% | 14,53 | 14,95 | 14,74 | 17.780.134 | 1.205.961 |
|
BFREN
|
138,70 | 138,60 | 138,70 | -0,57% | 138,50 | 139,40 | 138,85 | 7.158.361 | 51.556 |
|
BIENY
|
23,42 | 23,40 | 23,44 | -0,26% | 23,30 | 23,56 | 23,42 | 5.883.845 | 251.251 |
|
BIGEN
|
73,80 | - | - | -9,95% | 73,80 | 73,80 | 73,80 | 2.425.880 | 32.871 |
|
BIMAS
|
378,00 | 377,75 | 378,00 | -0,26% | 373,75 | 379,00 | 376,09 | 1.169.733.606 | 3.110.285 |
|
BINBN
|
178,90 | 178,60 | 178,90 | 0,79% | 176,10 | 182,70 | 179,61 | 45.760.588 | 254.773 |
|
BINHO
|
9,81 | 9,80 | 9,81 | 5,48% | 9,28 | 10,05 | 9,65 | 371.586.087 | 38.500.944 |
|
BIOEN
|
18,17 | 18,16 | 18,17 | -0,33% | 17,97 | 18,45 | 18,10 | 39.212.537 | 2.167.031 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,65 | 1,63 | 35.242.854 | 21.589.695 |
|
BOBET
|
19,51 | 19,51 | 19,52 | -2,11% | 19,36 | 19,85 | 19,48 | 61.388.923 | 3.151.076 |
|
BORLS
|
7,58 | 7,56 | 7,58 | 6,91% | 6,88 | 7,65 | 7,30 | 483.063.291 | 66.178.704 |
|
BRISA
|
90,20 | 90,15 | 90,20 | -0,93% | 89,95 | 92,40 | 90,28 | 2.295.352 | 25.426 |
|
BRSAN
|
604,50 | 604,00 | 604,50 | -1,14% | 598,00 | 613,00 | 605,22 | 426.261.908 | 704.304 |
|
BRYAT
|
1.957,00 | 1.956,00 | 1.958,00 | -0,81% | 1.949,00 | 1.973,00 | 1.960,34 | 31.043.905 | 15.836 |
|
BSOKE
|
37,16 | 37,14 | 37,16 | 1,86% | 36,30 | 37,74 | 37,02 | 64.536.868 | 1.743.466 |
|
BTCIM
|
6,27 | 6,26 | 6,27 | -0,48% | 6,22 | 6,39 | 6,31 | 169.584.587 | 26.890.549 |
|
BUCIM
|
5,93 | 5,92 | 5,93 | -0,17% | 5,88 | 6,05 | 5,94 | 42.569.778 | 7.165.835 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 0,68% | 1,46 | 1,49 | 1,48 | 235.506.854 | 159.423.399 |
|
CCOLA
|
77,35 | 77,30 | 77,35 | 0,26% | 76,75 | 78,35 | 77,59 | 186.956.034 | 2.409.604 |
|
CEMZY
|
15,01 | 14,97 | 15,01 | 1,83% | 14,57 | 15,06 | 14,88 | 89.443.709 | 6.010.915 |
|
CIMSA
|
50,00 | 50,00 | 50,05 | -1,28% | 49,80 | 50,60 | 50,12 | 85.552.830 | 1.706.908 |
|
CLEBI
|
1.633,00 | 1.632,00 | 1.633,00 | -0,79% | 1.628,00 | 1.639,00 | 1.632,84 | 15.178.922 | 9.296 |
|
CVKMD
|
41,84 | 41,82 | 41,84 | -2,43% | 41,74 | 42,74 | 42,05 | 174.141.343 | 4.140.982 |
|
CWENE
|
38,84 | 38,84 | 38,86 | -1,92% | 38,52 | 39,64 | 38,96 | 138.929.869 | 3.566.196 |
|
DAPGM
|
10,40 | 10,39 | 10,40 | -1,33% | 10,33 | 10,61 | 10,46 | 370.138.202 | 35.394.567 |
|
DEVA
|
71,75 | 71,75 | 71,90 | 0,07% | 71,10 | 72,30 | 71,84 | 35.544.519 | 494.758 |
|
DOAS
|
190,00 | 189,90 | 190,00 | -1,96% | 189,00 | 193,80 | 191,05 | 116.332.457 | 608.897 |
|
DOFRB
|
176,10 | 176,00 | 176,10 | 0,06% | 173,10 | 181,90 | 176,70 | 557.791.388 | 3.156.762 |
|
DOHOL
|
20,86 | 20,84 | 20,86 | -1,97% | 20,66 | 21,24 | 20,91 | 110.084.236 | 5.264.172 |
|
DSTKF
|
3.230,00 | 3.227,50 | 3.230,00 | -2,12% | 3.212,50 | 3.300,00 | 3.247,07 | 555.099.875 | 170.954 |
|
EBEBK
|
76,45 | 76,40 | 76,45 | -1,86% | 75,80 | 78,20 | 76,75 | 16.275.011 | 212.064 |
|
ECILC
|
83,40 | 83,40 | 83,45 | -2,06% | 83,05 | 85,55 | 84,31 | 182.287.403 | 2.162.232 |
|
ECOGR
|
41,22 | 41,22 | 41,26 | -0,39% | 40,60 | 41,72 | 41,21 | 92.379.771 | 2.241.981 |
|
ECZYT
|
355,25 | 355,25 | 355,75 | -0,21% | 354,25 | 360,00 | 356,19 | 20.201.028 | 56.714 |
|
EFOR
|
16,62 | 16,62 | 16,63 | -0,30% | 16,26 | 17,09 | 16,64 | 781.777.521 | 46.994.507 |
|
EGEEN
|
5.542,50 | 5.540,00 | 5.542,50 | -0,36% | 5.507,50 | 5.597,50 | 5.542,19 | 22.939.138 | 4.139 |
|
EGGUB
|
103,10 | 103,00 | 103,10 | -1,81% | 102,70 | 105,30 | 103,51 | 23.072.522 | 222.907 |
|
EGPRO
|
38,96 | 38,96 | 39,04 | -0,20% | 38,70 | 39,40 | 39,06 | 11.186.851 | 286.371 |
|
EKDMR
|
57,70 | 57,65 | 57,70 | -2,20% | 57,35 | 59,25 | 58,27 | 283.905.074 | 4.872.598 |
|
EKGYO
|
21,86 | 21,86 | 21,88 | -0,64% | 21,58 | 21,96 | 21,77 | 762.300.743 | 35.021.422 |
|
ENERY
|
9,86 | 9,85 | 9,86 | 0,00% | 9,74 | 9,90 | 9,83 | 167.458.326 | 17.040.917 |
|
ENJSA
|
105,90 | 105,90 | 106,10 | -2,04% | 105,60 | 107,70 | 106,78 | 45.154.429 | 422.856 |
|
ENKAI
|
90,60 | 90,60 | 90,65 | -2,27% | 90,05 | 92,45 | 90,95 | 424.096.194 | 4.663.047 |
|
ENTRA
|
5,00 | 5,00 | 5,01 | -1,38% | 4,97 | 5,11 | 5,02 | 49.246.891 | 9.806.241 |
|
EREGL
|
39,70 | 39,70 | 39,72 | -1,59% | 39,64 | 40,32 | 39,93 | 1.413.183.942 | 35.390.513 |
|
ESCAR
|
50,10 | 50,00 | 50,10 | 1,33% | 47,50 | 53,40 | 49,71 | 55.794.306 | 1.122.448 |
|
ESEN
|
3,91 | 3,91 | 3,92 | -0,76% | 3,88 | 3,94 | 3,91 | 69.516.281 | 17.800.129 |
|
EUPWR
|
93,55 | 93,50 | 93,55 | -3,71% | 93,00 | 99,85 | 96,32 | 2.211.722.060 | 22.962.163 |
|
EUREN
|
4,62 | 4,61 | 4,62 | -1,07% | 4,61 | 4,67 | 4,62 | 43.644.651 | 9.442.239 |
|
FENER
|
3,19 | 3,19 | 3,20 | -2,15% | 3,17 | 3,26 | 3,21 | 131.310.274 | 40.937.305 |
|
FROTO
|
88,45 | 88,40 | 88,45 | -1,56% | 88,20 | 89,80 | 88,71 | 568.910.028 | 6.412.862 |
|
FZLGY
|
16,01 | 16,00 | 16,02 | 6,66% | 15,00 | 16,35 | 15,90 | 479.759.630 | 30.176.082 |
|
GARAN
|
142,30 | 142,20 | 142,30 | -0,97% | 140,50 | 143,40 | 141,90 | 1.512.678.528 | 10.660.137 |
|
GEDIK
|
6,79 | 6,78 | 6,79 | 1,80% | 6,57 | 6,91 | 6,79 | 75.388.077 | 11.107.877 |
|
GENIL
|
9,33 | 9,32 | 9,33 | -0,43% | 9,23 | 9,55 | 9,41 | 194.664.153 | 20.689.157 |
|
GENTS
|
6,80 | 6,79 | 6,80 | -1,45% | 6,78 | 6,90 | 6,83 | 16.096.143 | 2.355.147 |
|
GESAN
|
79,40 | 79,35 | 79,40 | -3,82% | 77,60 | 82,55 | 79,71 | 209.502.068 | 2.628.370 |
|
GIPTA
|
73,90 | 73,85 | 73,90 | -0,07% | 72,65 | 75,00 | 73,30 | 133.115.743 | 1.816.131 |
|
GLCVY
|
60,85 | 60,85 | 61,05 | 0,58% | 59,70 | 61,90 | 61,13 | 29.172.410 | 477.194 |
|
GLRMK
|
177,60 | 177,60 | 177,70 | -0,50% | 175,20 | 178,30 | 176,62 | 248.930.016 | 1.409.453 |
|
GLYHO
|
18,08 | 18,08 | 18,11 | -1,58% | 18,07 | 18,44 | 18,26 | 19.191.319 | 1.050.926 |
|
GMTAS
|
46,22 | 46,16 | 46,22 | 0,04% | 45,62 | 47,42 | 46,53 | 40.938.595 | 879.780 |
|
GOKNR
|
25,74 | 25,70 | 25,74 | -0,54% | 25,40 | 26,02 | 25,71 | 73.621.094 | 2.863.191 |
|
GOLTS
|
326,75 | 327,00 | 327,25 | -0,46% | 325,50 | 327,75 | 326,78 | 13.673.487 | 41.843 |
|
GOZDE
|
23,54 | 23,50 | 23,54 | -1,09% | 23,46 | 24,06 | 23,65 | 19.246.447 | 813.722 |
|
GRSEL
|
308,75 | 308,50 | 309,00 | 1,23% | 301,25 | 319,50 | 312,07 | 141.608.170 | 453.764 |
|
GRTHO
|
252,00 | 252,00 | 252,25 | -1,85% | 249,70 | 256,50 | 252,80 | 153.784.477 | 608.330 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | -0,95% | 1,03 | 1,05 | 1,04 | 90.335.239 | 86.958.548 |
|
GUBRF
|
489,50 | 489,25 | 489,50 | -3,83% | 486,50 | 503,50 | 493,25 | 706.565.561 | 1.432.485 |
|
GWIND
|
27,02 | 26,98 | 27,02 | -0,37% | 26,74 | 27,36 | 27,02 | 49.894.161 | 1.846.470 |
|
HALKB
|
45,86 | 45,86 | 45,88 | -2,09% | 45,52 | 46,42 | 45,93 | 762.458.605 | 16.600.805 |
|
HATSN
|
60,70 | 60,65 | 60,75 | 2,97% | 58,75 | 61,85 | 60,86 | 187.345.547 | 3.078.135 |
|
HEKTS
|
4,12 | 4,12 | 4,13 | 3,52% | 3,92 | 4,17 | 4,08 | 1.173.156.228 | 287.546.636 |
|
HLGYO
|
6,61 | 6,60 | 6,61 | 0,46% | 6,49 | 6,64 | 6,59 | 76.974.308 | 11.688.322 |
|
HRKET
|
130,90 | 130,90 | - | 10,00% | 120,30 | 130,90 | 126,41 | 266.013.135 | 2.104.423 |
|
HTTBT
|
41,28 | 41,24 | 41,30 | -0,34% | 40,82 | 41,50 | 41,17 | 8.649.563 | 210.105 |
|
IEYHO
|
136,10 | 136,10 | 136,20 | 0,22% | 134,40 | 138,00 | 135,63 | 235.498.276 | 1.736.327 |
|
IHLAS
|
1,41 | 1,40 | 1,41 | 6,82% | 1,36 | 1,45 | 1,40 | 713.448.650 | 509.542.576 |
|
INDES
|
11,21 | 11,20 | 11,21 | 0,00% | 11,09 | 11,24 | 11,13 | 48.575.615 | 4.363.033 |
|
INVEO
|
7,79 | 7,78 | 7,79 | 0,65% | 7,70 | 7,87 | 7,81 | 11.158.844 | 1.429.642 |
|
INVES
|
693,50 | 692,00 | 693,50 | 6,45% | 651,50 | 700,00 | 686,98 | 53.655.473 | 78.103 |
|
ISCTR
|
15,40 | 15,39 | 15,40 | -0,13% | 15,19 | 15,42 | 15,31 | 2.642.291.344 | 172.617.013 |
|
ISDMR
|
61,25 | 61,20 | 61,25 | -3,16% | 61,10 | 63,25 | 61,87 | 34.112.625 | 551.375 |
|
ISFIN
|
20,36 | 20,34 | 20,38 | -1,45% | 20,24 | 20,60 | 20,41 | 7.605.253 | 372.591 |
|
ISGYO
|
22,40 | 22,40 | 22,42 | 2,47% | 21,64 | 22,64 | 22,16 | 36.577.783 | 1.650.616 |
|
ISKPL
|
8,41 | 8,41 | 8,42 | 8,66% | 7,82 | 8,48 | 8,26 | 640.973.518 | 77.622.079 |
|
ISMEN
|
37,18 | 37,16 | 37,18 | 0,27% | 36,86 | 37,36 | 37,18 | 89.538.422 | 2.408.347 |
|
IZENR
|
10,02 | 10,01 | 10,02 | 0,20% | 9,86 | 10,08 | 9,99 | 89.835.695 | 8.994.875 |
|
KAREL
|
10,29 | 10,28 | 10,29 | -0,58% | 10,23 | 10,42 | 10,33 | 37.205.615 | 3.600.754 |
|
KARSN
|
13,05 | 13,04 | 13,06 | -0,68% | 12,95 | 13,16 | 13,04 | 55.288.796 | 4.240.465 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,00% | 2,69 | 2,73 | 2,71 | 66.081.549 | 24.397.154 |
|
KAYSE
|
4,43 | 4,42 | 4,43 | -0,67% | 4,41 | 4,50 | 4,44 | 17.577.319 | 3.959.036 |
|
KCAER
|
15,27 | 15,26 | 15,27 | -0,52% | 15,05 | 15,29 | 15,16 | 50.386.613 | 3.323.122 |
|
KCHOL
|
194,00 | 193,90 | 194,00 | -1,62% | 192,90 | 196,00 | 194,18 | 1.323.835.346 | 6.817.451 |
|
KLGYO
|
5,16 | 5,15 | 5,16 | -0,58% | 5,13 | 5,19 | 5,15 | 11.228.176 | 2.178.498 |
|
KLKIM
|
31,14 | 31,12 | 31,14 | -1,14% | 31,08 | 31,54 | 31,29 | 12.384.684 | 395.859 |
|
KLRHO
|
92,00 | 91,95 | 92,00 | 1,60% | 90,20 | 93,15 | 91,89 | 182.588.539 | 1.986.956 |
|
KLSER
|
28,46 | 28,44 | 28,48 | -0,84% | 28,24 | 28,80 | 28,43 | 17.437.106 | 613.387 |
|
KLYPV
|
62,45 | 62,40 | 62,45 | -1,65% | 62,00 | 63,90 | 62,72 | 49.223.069 | 784.752 |
|
KMPUR
|
20,82 | 20,76 | 20,82 | -0,67% | 20,54 | 20,96 | 20,73 | 8.785.547 | 423.790 |
|
KOCMT
|
3,23 | 3,23 | 3,24 | 1,25% | 3,13 | 3,32 | 3,25 | 303.867.462 | 93.568.788 |
|
KONYA
|
3.782,50 | 3.782,50 | 3.787,50 | -0,33% | 3.777,50 | 3.822,50 | 3.792,33 | 7.486.055 | 1.974 |
|
KOPOL
|
6,99 | 6,99 | 7,01 | 1,75% | 6,79 | 7,20 | 7,00 | 128.414.886 | 18.340.489 |
|
KORDS
|
76,90 | 76,90 | 76,95 | -2,04% | 76,65 | 79,40 | 77,76 | 40.648.900 | 522.774 |
|
KOTON
|
14,83 | 14,82 | 14,83 | 0,07% | 14,74 | 14,95 | 14,84 | 14.602.020 | 984.154 |
|
KRDMA
|
40,38 | 40,38 | 40,40 | -1,56% | 40,28 | 41,02 | 40,56 | 83.017.169 | 2.046.549 |
|
KRDMB
|
124,80 | 124,80 | 124,90 | 0,65% | 124,20 | 125,30 | 124,44 | 352.877.499 | 2.835.642 |
|
KRDMD
|
40,48 | 40,46 | 40,48 | -2,03% | 40,38 | 41,14 | 40,73 | 620.112.060 | 15.223.883 |
|
KTLEV
|
177,90 | 177,90 | 178,00 | -3,05% | 177,60 | 185,50 | 181,73 | 1.908.973.229 | 10.747.767 |
|
KUYAS
|
71,50 | 71,50 | 71,60 | -0,42% | 70,35 | 71,95 | 71,13 | 205.375.616 | 2.887.338 |
|
KZBGY
|
3,20 | 3,19 | 3,20 | 1,27% | 3,14 | 3,20 | 3,17 | 62.877.284 | 19.831.488 |
|
LIDER
|
91,50 | 91,50 | 91,55 | -4,39% | 91,45 | 96,70 | 93,28 | 71.993.764 | 771.840 |
|
LILAK
|
37,46 | 37,42 | 37,46 | 2,91% | 36,02 | 37,86 | 37,27 | 137.910.958 | 3.700.162 |
|
LINK
|
7,27 | 7,27 | 7,28 | 1,25% | 7,19 | 7,39 | 7,29 | 131.462.168 | 18.044.529 |
|
LMKDC
|
28,54 | 28,52 | 28,54 | -1,38% | 28,38 | 28,98 | 28,68 | 34.212.186 | 1.192.794 |
|
LOGO
|
142,80 | 142,60 | 142,80 | -1,52% | 141,60 | 145,00 | 142,50 | 35.999.763 | 252.639 |
|
LRSHO
|
3,42 | 3,41 | 3,42 | -0,29% | 3,39 | 3,43 | 3,41 | 13.746.698 | 4.033.216 |
|
LYDHO
|
180,00 | 179,90 | 180,00 | -0,66% | 179,10 | 182,00 | 180,33 | 7.795.540 | 43.229 |
|
MAGEN
|
35,82 | 35,82 | 35,86 | -2,45% | 35,30 | 36,84 | 35,83 | 327.718.406 | 9.145.919 |
|
MAVI
|
40,78 | 40,76 | 40,78 | -0,78% | 40,74 | 41,06 | 40,89 | 44.131.940 | 1.079.282 |
|
MEGMT
|
85,05 | 85,00 | 85,05 | -2,63% | 84,80 | 87,00 | 85,59 | 148.814.514 | 1.738.681 |
|
MGROS
|
684,00 | 684,00 | 684,50 | -0,07% | 677,50 | 688,00 | 683,10 | 321.851.403 | 471.161 |
|
MIATK
|
43,56 | 43,56 | 43,58 | -3,88% | 43,40 | 45,04 | 43,92 | 686.231.126 | 15.624.773 |
|
MOBTL
|
13,94 | 13,93 | 13,94 | -0,57% | 13,82 | 14,07 | 13,96 | 14.511.914 | 1.039.854 |
|
MOGAN
|
15,36 | 15,36 | - | 9,95% | 14,74 | 15,36 | 15,26 | 373.648.998 | 24.484.065 |
|
MOPAS
|
35,20 | 35,18 | 35,20 | 0,40% | 34,90 | 35,70 | 35,23 | 61.482.813 | 1.745.017 |
|
MPARK
|
446,25 | 445,75 | 446,25 | -1,27% | 444,75 | 452,00 | 447,67 | 31.078.145 | 69.422 |
|
NATEN
|
6,89 | 6,88 | 6,89 | -0,14% | 6,82 | 6,92 | 6,87 | 26.355.448 | 3.834.185 |
|
NTGAZ
|
11,66 | 11,66 | 11,67 | -0,77% | 11,65 | 11,97 | 11,77 | 21.551.690 | 1.830.687 |
|
NTHOL
|
47,24 | 47,22 | 47,24 | 0,43% | 46,62 | 47,86 | 47,32 | 45.239.847 | 956.130 |
|
NUHCM
|
222,70 | 222,30 | 222,70 | -1,46% | 221,00 | 226,00 | 222,62 | 4.133.242 | 18.566 |
|
OBAMS
|
6,82 | 6,81 | 6,82 | 0,15% | 6,77 | 6,95 | 6,85 | 86.442.495 | 12.623.053 |
|
ODAS
|
9,48 | 9,47 | 9,48 | -0,52% | 9,14 | 9,55 | 9,31 | 792.577.954 | 85.139.841 |
|
ODINE
|
1.702,00 | 1.702,00 | 1.704,00 | 0,47% | 1.670,00 | 1.715,00 | 1.688,90 | 135.853.657 | 80.439 |
|
ORGE
|
123,90 | 123,90 | 124,10 | 1,89% | 120,70 | 125,10 | 123,53 | 70.742.248 | 572.658 |
|
OTKAR
|
356,50 | 356,50 | 356,75 | -0,21% | 355,50 | 358,00 | 356,43 | 125.274.811 | 351.471 |
|
OYAKC
|
21,34 | 21,34 | 21,36 | -1,48% | 21,20 | 21,54 | 21,34 | 99.171.307 | 4.647.587 |
|
OYYAT
|
44,54 | 44,54 | 44,64 | 0,00% | 44,00 | 44,74 | 44,33 | 7.842.479 | 176.927 |
|
OZATD
|
1.420,00 | 1.420,00 | 1.422,00 | -6,15% | 1.389,00 | 1.470,00 | 1.417,67 | 540.135.916 | 381.003 |
|
OZKGY
|
15,12 | 15,11 | 15,13 | 0,07% | 15,04 | 15,22 | 15,13 | 15.566.751 | 1.029.143 |
|
PAGYO
|
142,50 | 142,40 | 142,90 | -1,72% | 142,10 | 148,00 | 144,99 | 10.337.042 | 71.297 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,54 | 1,53 | 226.771.686 | 148.593.594 |
|
PAPIL
|
15,03 | 15,03 | 15,05 | -0,99% | 14,84 | 15,23 | 14,97 | 78.020.722 | 5.213.300 |
|
PARSN
|
87,90 | 87,85 | 87,95 | -3,51% | 87,80 | 91,10 | 88,71 | 29.236.044 | 329.587 |
|
PASEU
|
123,90 | 123,80 | 123,90 | 0,73% | 121,30 | 125,00 | 123,53 | 180.594.661 | 1.461.914 |
|
PATEK
|
22,66 | 22,64 | 22,66 | -0,96% | 22,56 | 22,92 | 22,71 | 91.566.517 | 4.032.210 |
|
PETKM
|
20,16 | 20,14 | 20,16 | -0,49% | 20,10 | 20,48 | 20,29 | 454.599.659 | 22.405.847 |
|
PGSUS
|
181,00 | 180,90 | 181,00 | -0,82% | 179,00 | 182,00 | 180,49 | 755.730.740 | 4.187.137 |
|
POLHO
|
20,48 | 20,48 | 20,52 | 0,29% | 20,28 | 20,84 | 20,60 | 26.453.909 | 1.284.181 |
|
POLTK
|
5.085,00 | 5.085,00 | 5.092,50 | -0,97% | 5.067,50 | 5.197,50 | 5.103,65 | 7.752.450 | 1.519 |
|
PSGYO
|
3,97 | 3,96 | 3,97 | -1,24% | 3,92 | 4,09 | 3,99 | 1.371.090.194 | 343.267.454 |
|
QUAGR
|
4,03 | 4,02 | 4,03 | -0,25% | 3,99 | 4,05 | 4,03 | 81.642.193 | 20.286.008 |
|
RALYH
|
183,50 | 183,40 | 183,70 | -1,66% | 181,40 | 190,20 | 185,89 | 279.496.023 | 1.503.558 |
|
REEDR
|
7,03 | 7,03 | 7,04 | 0,14% | 6,97 | 7,09 | 7,03 | 38.882.017 | 5.528.082 |
|
RGYAS
|
197,50 | 197,30 | 197,50 | -1,00% | 196,50 | 199,60 | 197,59 | 63.728.158 | 322.534 |
|
RYGYO
|
31,44 | 31,42 | 31,46 | -0,32% | 31,24 | 31,62 | 31,42 | 10.567.192 | 336.336 |
|
RYSAS
|
22,84 | 22,84 | 22,86 | -3,79% | 22,44 | 23,74 | 22,90 | 36.630.913 | 1.599.543 |
|
SAHOL
|
100,30 | 100,30 | 100,40 | -1,18% | 99,35 | 101,30 | 100,21 | 816.764.462 | 8.150.736 |
|
SARKY
|
27,90 | 27,86 | 27,90 | -1,90% | 27,78 | 28,12 | 27,87 | 43.675.531 | 1.567.236 |
|
SASA
|
2,72 | 2,72 | 2,73 | -0,73% | 2,71 | 2,75 | 2,73 | 2.734.431.594 | 1.002.836.845 |
|
SDTTR
|
254,00 | 253,75 | 254,00 | 1,40% | 248,80 | 255,50 | 251,88 | 66.873.549 | 265.499 |
|
SELEC
|
202,70 | 202,70 | - | 9,98% | 202,70 | 202,70 | 202,70 | 265.044.439 | 1.307.570 |
|
SISE
|
45,42 | 45,40 | 45,42 | -1,94% | 45,30 | 46,08 | 45,61 | 651.380.063 | 14.282.696 |
|
SKBNK
|
16,54 | 16,52 | 16,54 | 2,54% | 16,01 | 16,65 | 16,36 | 247.499.901 | 15.133.298 |
|
SMRTG
|
12,55 | 12,54 | 12,55 | -1,34% | 12,50 | 12,73 | 12,60 | 133.454.986 | 10.588.187 |
|
SNGYO
|
3,90 | 3,89 | 3,90 | -0,51% | 3,88 | 3,95 | 3,91 | 21.133.888 | 5.403.221 |
|
SOKM
|
48,74 | 48,74 | 48,78 | 0,99% | 47,92 | 48,78 | 48,31 | 107.426.505 | 2.223.581 |
|
SRVGY
|
3,00 | 2,99 | 3,00 | 0,33% | 2,99 | 3,01 | 3,00 | 13.545.722 | 4.517.410 |
|
SUNTK
|
30,10 | 30,10 | 30,14 | 0,20% | 29,90 | 30,34 | 30,08 | 9.372.988 | 311.592 |
|
SURGY
|
72,85 | 72,85 | 72,90 | -0,75% | 72,40 | 73,75 | 72,99 | 47.197.370 | 646.594 |
|
SUWEN
|
7,50 | 7,49 | 7,50 | -1,06% | 7,44 | 7,58 | 7,49 | 4.786.970 | 639.000 |
|
TABGD
|
246,00 | 246,00 | 246,10 | -1,70% | 245,40 | 249,20 | 246,71 | 42.863.836 | 173.739 |
|
TATEN
|
14,91 | 14,91 | 14,94 | 0,54% | 14,62 | 15,64 | 15,06 | 353.628.388 | 23.487.562 |
|
TAVHL
|
287,50 | 287,25 | 287,50 | -0,17% | 284,50 | 288,25 | 286,53 | 243.839.281 | 851.017 |
|
TCELL
|
111,60 | 111,50 | 111,60 | -1,41% | 111,00 | 112,40 | 111,63 | 657.357.193 | 5.888.760 |
|
TCKRC
|
147,80 | 147,80 | 147,90 | 1,51% | 146,20 | 150,00 | 147,91 | 175.733.242 | 1.188.086 |
|
TEZOL
|
17,82 | 17,78 | 17,82 | -2,25% | 17,74 | 18,18 | 17,86 | 21.584.475 | 1.208.474 |
|
THYAO
|
326,75 | 326,75 | 327,00 | 0,62% | 321,50 | 327,25 | 323,77 | 4.517.271.128 | 13.952.221 |
|
TKFEN
|
132,10 | 132,10 | 132,30 | 0,46% | 130,20 | 133,10 | 131,71 | 181.756.751 | 1.380.020 |
|
TMSN
|
92,30 | 92,25 | 92,30 | -1,60% | 92,00 | 93,55 | 92,38 | 11.420.942 | 123.627 |
|
TNZTP
|
27,22 | 27,20 | 27,22 | 0,44% | 27,04 | 27,42 | 27,24 | 27.327.861 | 1.003.427 |
|
TOASO
|
322,50 | 322,25 | 322,50 | -2,79% | 319,50 | 329,75 | 323,23 | 473.013.424 | 1.463.401 |
|
TRALT
|
49,54 | 49,52 | 49,54 | -3,62% | 48,86 | 50,50 | 49,59 | 2.726.693.625 | 54.988.622 |
|
TRCAS
|
42,18 | 42,14 | 42,20 | -0,75% | 42,00 | 42,74 | 42,20 | 5.743.736 | 136.102 |
|
TRENJ
|
89,15 | 89,15 | 89,20 | -2,46% | 87,90 | 90,85 | 88,85 | 64.110.780 | 721.601 |
|
TRGYO
|
97,15 | 97,10 | 97,15 | -0,77% | 96,60 | 97,90 | 97,24 | 45.897.716 | 471.984 |
|
TRMET
|
113,00 | 113,00 | 113,10 | -2,59% | 111,20 | 114,00 | 112,65 | 196.496.990 | 1.744.346 |
|
TSKB
|
12,30 | 12,30 | 12,31 | -0,32% | 12,21 | 12,37 | 12,29 | 45.935.564 | 3.739.043 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,92 | 0,92 | 36.647.981 | 39.987.715 |
|
TTKOM
|
62,10 | 62,10 | 62,15 | -2,74% | 61,70 | 63,65 | 62,50 | 942.914.807 | 15.087.636 |
|
TTRAK
|
440,75 | 440,50 | 440,75 | 0,28% | 436,00 | 446,25 | 442,08 | 35.800.383 | 80.981 |
|
TUKAS
|
2,37 | 2,36 | 2,37 | -0,42% | 2,36 | 2,38 | 2,37 | 50.126.310 | 21.158.127 |
|
TUPRS
|
219,20 | 219,10 | 219,20 | -0,68% | 218,40 | 221,60 | 220,01 | 1.518.700.596 | 6.902.909 |
|
TUREX
|
8,00 | 7,99 | 8,00 | -0,37% | 7,93 | 8,04 | 7,98 | 63.779.016 | 7.990.866 |
|
TURSG
|
6,33 | 6,32 | 6,33 | -2,01% | 6,31 | 6,48 | 6,38 | 137.124.074 | 21.481.495 |
|
ULKER
|
108,60 | 108,50 | 108,60 | -0,55% | 107,80 | 108,70 | 108,30 | 150.707.623 | 1.391.538 |
|
USAK
|
1,61 | 1,60 | 1,61 | 2,55% | 1,56 | 1,61 | 1,58 | 108.375.350 | 68.463.530 |
|
VAKBN
|
34,14 | 34,14 | 34,16 | -1,95% | 33,96 | 34,70 | 34,22 | 551.441.830 | 16.116.977 |
|
VAKFA
|
12,27 | 12,27 | 12,28 | 0,25% | 12,20 | 12,31 | 12,25 | 34.131.800 | 2.785.930 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | -1,18% | 1,68 | 1,70 | 1,69 | 13.570.322 | 8.033.583 |
|
VAKKO
|
78,50 | 78,40 | 78,55 | 1,03% | 76,30 | 78,95 | 77,72 | 11.375.953 | 146.376 |
|
VESBE
|
6,39 | 6,38 | 6,39 | 0,00% | 6,33 | 6,48 | 6,42 | 15.774.317 | 2.455.771 |
|
VESTL
|
24,98 | 24,98 | 25,00 | -1,03% | 24,88 | 25,84 | 25,34 | 108.498.092 | 4.281.174 |
|
VKGYO
|
2,87 | 2,87 | 2,88 | 0,00% | 2,85 | 2,90 | 2,88 | 17.880.646 | 6.219.952 |
|
YEOTK
|
107,40 | 107,30 | 107,40 | -0,56% | 105,00 | 111,00 | 108,75 | 239.240.470 | 2.199.913 |
|
YGGYO
|
266,25 | 265,50 | 266,25 | 1,14% | 263,00 | 270,50 | 266,96 | 27.324.044 | 102.351 |
|
YKBNK
|
43,40 | 43,38 | 43,40 | -1,00% | 43,06 | 43,96 | 43,46 | 2.052.865.189 | 47.236.105 |
|
YYLGD
|
11,34 | 11,33 | 11,34 | -0,26% | 11,15 | 11,34 | 11,23 | 32.115.682 | 2.858.928 |
|
ZERGY
|
15,58 | 15,58 | 15,59 | 4,56% | 14,83 | 15,60 | 15,26 | 532.036.491 | 34.860.371 |
|
ZOREN
|
2,93 | 2,92 | 2,93 | 0,00% | 2,90 | 2,94 | 2,92 | 32.521.798 | 11.121.583 |
|
ZRGYO
|
17,14 | 17,12 | 17,14 | -3,16% | 17,11 | 17,65 | 17,32 | 20.500.214 | 1.183.694 |
Midas’ın Kulakları
Tümünü Gör
Haz 23, 2026 • 13 dakika once
Analist notu: Morgan Stanley, GEA Group'u "eşit portföy ağırlığı"na yükseltti, hedef fiyatı 60 euroya çıkardı
Haz 23, 2026 • 13 dakika once
Avrupa otomobil pazarı mayısta yüzde 3,6 büyüdü, Çinli markalar pazar payını artırdı
Haz 23, 2026 • 13 dakika once
Ripple, Lüksemburg'dan ön onay alarak Avrupa'daki MiCA lisanslama sürecini hızlandırdı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.