Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,50 11,50 11,54 0,26% 11,46 11,99 11,69 214.781.058 18.371.850
AAGYO
18,90 18,90 18,91 2,89% 18,42 19,22 18,69 1.061.996.015 56.824.390
ADGYO
60,40 60,35 60,40 1,00% 59,70 61,30 60,52 64.315.010 1.062.657
AEFES
20,02 20,02 20,04 3,52% 19,17 20,22 19,83 1.276.085.884 64.367.474
AGESA
245,70 245,70 245,80 3,98% 235,70 245,70 240,71 90.333.357 375.286
AGHOL
34,18 34,18 34,28 1,91% 33,86 34,62 34,21 323.532.920 9.456.404
AGROT
3,07 3,07 3,08 0,99% 3,06 3,12 3,09 210.658.197 68.273.815
AHGAZ
27,94 27,94 27,96 0,29% 27,82 28,58 28,24 277.646.501 9.833.490
AKBNK
74,35 74,35 74,40 5,16% 72,15 75,45 73,90 19.490.611.458 263.674.524
AKCNS
210,60 210,50 210,60 0,77% 210,00 212,10 210,89 93.900.952 445.259
AKFGY
3,01 3,00 3,01 3,08% 2,94 3,05 3,01 97.197.599 32.330.536
AKFIS
54,70 54,65 54,70 -2,32% 54,15 56,75 55,03 237.324.320 4.312.559
AKFYE
23,42 23,42 23,44 0,60% 23,34 23,92 23,63 169.726.468 7.181.614
AKGRT
7,42 7,42 7,43 4,36% 7,14 7,43 7,32 262.111.179 35.829.666
AKSA
11,00 10,99 11,00 4,27% 10,49 11,04 10,77 499.430.146 46.386.178
AKSEN
88,60 88,60 88,70 1,49% 87,55 89,75 88,69 668.431.711 7.537.045
AKSGY
9,40 9,39 9,40 3,98% 9,02 9,50 9,32 90.527.458 9.712.598
ALARK
100,30 100,30 100,40 5,97% 94,70 100,90 98,23 963.834.047 9.812.508
ALBRK
8,77 8,77 8,78 4,53% 8,48 8,92 8,73 284.281.011 32.573.811
ALFAS
42,90 42,88 42,90 3,17% 41,48 42,96 42,28 212.925.924 5.036.435
ALGYO
7,20 7,18 7,20 7,30% 6,71 7,34 7,07 1.112.160.836 157.387.756
ALTNY
17,75 17,75 17,76 4,29% 16,79 17,91 17,32 1.267.027.376 73.140.710
ANHYT
114,00 113,90 114,00 0,97% 112,70 114,70 113,75 157.864.913 1.387.790
ANSGR
30,24 30,24 30,26 1,75% 29,78 30,38 30,13 167.081.488 5.545.347
ARASE
104,00 103,50 104,00 -0,95% 103,20 106,00 104,62 28.854.638 275.814
ARCLK
113,50 113,50 113,60 1,98% 111,90 114,60 113,27 529.574.757 4.675.445
ARDYZ
58,50 58,50 58,55 0,86% 56,75 59,40 58,19 362.987.873 6.238.087
ARMGD
131,50 131,50 132,40 1,94% 124,90 137,50 130,81 67.571.085 516.561
ASELS
434,00 434,00 434,75 1,58% 429,50 450,00 439,90 13.211.481.713 30.033.225
ASGYO
12,18 12,18 12,20 -1,46% 12,14 12,48 12,28 108.204.574 8.813.863
ASTOR
317,75 317,75 318,00 7,44% 297,00 319,50 308,64 12.365.998.945 40.066.694
ATAKP
52,10 51,80 52,10 2,46% 50,90 52,60 51,87 26.667.332 514.074
ATATP
159,50 159,50 159,60 -1,73% 156,30 163,00 159,28 252.554.515 1.585.643
ATATR
15,30 15,30 15,31 3,52% 14,80 15,61 15,31 1.005.791.926 65.704.940
AVPGY
61,70 61,70 61,75 -1,67% 61,50 63,60 62,22 92.126.453 1.480.724
AYDEM
29,50 29,48 29,50 2,22% 28,96 29,72 29,44 105.240.139 3.574.822
AYGAZ
285,75 285,25 285,75 1,51% 267,25 286,25 277,72 200.830.085 723.132
BALSU
14,58 14,57 14,58 1,25% 14,41 14,72 14,56 183.907.321 12.635.540
BARMA
60,05 60,00 60,05 0,00% 58,00 60,60 59,42 120.053.407 2.020.597
BASGZ
48,76 48,74 48,76 -0,41% 48,62 49,36 48,97 57.389.612 1.171.924
BERA
18,00 18,00 18,01 3,75% 17,45 18,25 17,77 452.326.076 25.459.202
BESLR
15,70 15,70 15,71 5,30% 15,01 16,19 15,81 163.247.366 10.322.658
BFREN
145,30 145,20 145,30 2,83% 142,20 145,50 144,25 36.693.664 254.373
BIENY
24,30 24,30 24,34 0,66% 24,14 24,64 24,35 67.992.963 2.792.677
BIGEN
20,30 20,30 - 9,91% 17,02 20,30 19,02 332.078.015 17.463.144
BIMAS
781,00 781,00 781,50 4,55% 755,00 785,00 775,36 5.877.417.257 7.580.243
BINBN
178,40 178,40 178,60 2,53% 172,30 181,40 176,69 113.708.916 643.562
BINHO
9,40 9,40 9,41 0,86% 9,36 9,66 9,46 346.246.326 36.613.029
BIOEN
21,52 21,52 21,58 1,03% 20,92 21,92 21,34 329.041.038 15.419.755
BJKAS
1,60 1,59 1,60 0,63% 1,55 1,65 1,61 209.457.727 130.125.474
BOBET
19,74 19,74 19,76 1,60% 19,51 19,89 19,75 62.368.991 3.158.525
BORLS
7,93 - 7,93 -9,99% 7,93 8,60 8,09 533.922.864 66.008.243
BRISA
87,85 87,85 87,95 1,68% 87,55 90,60 88,39 41.637.980 471.100
BRSAN
620,00 620,00 - 9,93% 572,50 620,00 606,93 2.987.729.663 4.922.687
BRYAT
2.213,00 2.212,00 2.213,00 5,33% 2.114,00 2.248,00 2.193,94 683.776.342 311.666
BSOKE
38,26 38,26 38,30 -0,16% 38,14 39,02 38,55 161.884.116 4.199.852
BTCIM
6,49 6,49 6,50 2,53% 6,35 6,63 6,50 468.674.420 72.151.404
BUCIM
6,25 6,25 6,26 0,48% 6,23 6,31 6,26 118.461.192 18.924.354
CANTE
1,77 1,77 1,78 0,00% 1,77 1,80 1,78 1.117.449.307 626.744.748
CCOLA
84,85 84,80 84,85 6,26% 80,70 86,90 83,64 1.303.249.963 15.581.812
CEMZY
12,55 12,53 12,55 1,21% 12,29 13,10 12,54 563.651.877 44.944.369
CIMSA
58,45 58,45 58,50 1,30% 57,90 59,30 58,71 540.571.446 9.207.087
CLEBI
1.822,00 1.821,00 1.822,00 1,50% 1.804,00 1.866,00 1.837,43 173.383.486 94.362
CVKMD
37,08 37,00 37,08 4,04% 35,66 37,20 36,50 1.164.518.064 31.908.857
CWENE
38,88 38,76 38,88 6,81% 36,32 39,38 38,05 1.672.568.495 43.952.057
DAPGM
10,38 10,37 10,38 -0,19% 10,36 10,75 10,52 418.362.194 39.760.741
DEVA
66,20 66,20 66,25 1,61% 65,80 67,25 66,33 29.626.919 446.690
DOAS
185,40 185,20 185,40 2,32% 181,80 185,60 184,13 353.061.762 1.917.426
DOFRB
170,00 170,00 170,40 -2,19% 159,20 179,40 171,29 7.292.493.912 42.573.882
DOHOL
24,64 24,62 24,64 4,76% 23,18 24,76 24,15 538.296.744 22.289.310
DSTKF
2.755,00 2.752,50 2.755,00 -0,18% 2.750,00 2.842,50 2.784,75 2.364.672.083 849.151
EBEBK
75,25 75,25 75,30 1,90% 73,55 75,40 74,13 35.708.851 481.678
ECILC
85,75 85,75 85,80 2,08% 84,80 87,65 86,62 831.175.158 9.596.122
ECOGR
39,56 39,50 39,56 3,89% 37,26 39,74 38,56 635.254.063 16.474.575
ECZYT
370,00 370,00 371,75 2,92% 355,25 379,75 367,78 304.811.793 828.799
EFOR
12,10 12,09 12,10 2,46% 11,69 12,42 12,15 2.705.919.556 222.756.759
EGEEN
6.422,50 6.422,50 6.425,00 3,42% 6.270,00 6.517,50 6.415,82 136.612.013 21.293
EGGUB
127,60 127,60 127,80 1,19% 125,30 129,30 127,57 180.115.540 1.411.923
EGPRO
40,16 40,10 40,16 0,80% 39,40 41,06 40,01 72.893.893 1.821.998
EKGYO
21,22 21,22 21,24 4,74% 20,58 21,48 21,10 3.223.346.691 152.788.722
ENERY
9,00 8,99 9,00 -0,11% 8,99 9,27 9,09 1.005.661.009 110.646.045
ENJSA
117,50 117,50 117,60 -1,01% 115,60 120,00 117,66 722.684.404 6.142.077
ENKAI
110,50 110,30 110,50 4,15% 106,60 110,80 108,90 1.581.843.511 14.525.679
ENTRA
11,10 11,09 11,10 1,37% 11,01 11,31 11,17 297.462.788 26.626.059
EREGL
37,68 37,66 37,68 1,24% 36,94 38,64 37,80 11.601.623.935 306.892.394
ESCAR
55,70 55,70 56,00 3,15% 53,65 56,45 55,25 230.115.511 4.164.917
ESEN
3,76 3,76 3,77 0,53% 3,76 3,80 3,78 227.557.050 60.182.312
EUPWR
61,35 61,30 61,35 4,34% 57,30 62,80 59,92 2.588.243.368 43.197.832
EUREN
5,10 5,09 5,10 -3,77% 5,09 5,43 5,27 804.620.528 152.817.008
FENER
3,46 3,46 - 9,84% 3,19 3,46 3,40 1.567.181.502 461.529.167
FROTO
99,00 98,95 99,00 0,97% 97,45 99,80 98,84 4.021.931.520 40.692.044
FZLGY
14,83 14,82 14,83 1,58% 14,55 15,06 14,83 231.227.061 15.593.167
GARAN
136,60 136,50 136,60 5,56% 130,90 137,50 134,64 10.044.921.276 74.603.470
GEDIK
5,68 5,65 5,68 3,27% 5,53 5,68 5,63 28.319.202 5.033.359
GENIL
8,86 8,86 8,88 -0,23% 8,85 9,19 8,98 772.044.022 85.935.033
GENTS
8,40 8,39 8,40 2,44% 8,19 8,46 8,28 284.604.054 34.387.081
GESAN
56,50 56,45 56,50 4,24% 53,35 56,90 55,56 1.100.606.393 19.810.352
GIPTA
82,40 82,40 82,45 1,23% 81,60 85,25 83,65 346.491.347 4.142.225
GLCVY
63,45 63,45 63,50 0,24% 62,90 64,25 63,54 110.798.851 1.743.910
GLRMK
195,30 195,30 195,40 2,25% 191,40 198,70 194,94 1.725.551.115 8.851.847
GLYHO
15,61 15,61 15,62 0,77% 15,47 15,76 15,62 116.865.821 7.483.013
GMTAS
41,64 41,64 41,78 -0,14% 40,88 43,82 42,34 209.476.704 4.946.989
GOKNR
21,94 21,92 21,94 2,62% 21,48 22,20 21,81 168.258.696 7.713.474
GOLTS
371,50 371,50 373,00 1,30% 369,00 375,00 372,79 61.676.304 165.445
GOZDE
20,46 20,46 20,48 2,40% 20,14 20,80 20,46 75.923.868 3.710.389
GRSEL
321,00 321,00 321,25 6,82% 305,00 324,50 316,56 437.109.038 1.380.793
GRTHO
246,10 246,10 246,30 0,37% 244,40 251,00 247,57 211.265.454 853.344
GSRAY
1,17 1,16 1,17 2,63% 1,15 1,19 1,17 581.490.885 496.196.286
GUBRF
583,00 583,00 583,50 6,10% 556,00 593,00 578,65 1.557.465.685 2.692.787
GWIND
28,50 28,50 28,52 -1,66% 28,06 29,48 28,75 962.264.694 33.473.870
HALKB
38,12 38,12 38,14 4,55% 37,04 38,70 37,92 1.834.261.260 48.378.125
HATSN
49,40 49,40 49,42 4,71% 47,44 51,45 49,55 706.476.112 14.259.246
HEKTS
3,68 3,68 - 9,85% 3,41 3,68 3,56 1.064.695.498 298.839.279
HLGYO
6,11 6,10 6,11 1,83% 6,03 6,35 6,16 289.564.976 47.047.770
HRKET
81,70 81,70 81,90 1,62% 80,00 83,30 82,19 217.156.170 2.642.058
HTTBT
42,48 42,48 42,56 -0,05% 41,76 43,26 42,50 55.213.024 1.299.157
IEYHO
100,50 100,40 100,50 1,72% 98,20 101,00 99,62 361.603.036 3.629.949
IHLAS
2,25 2,24 2,25 1,81% 2,21 2,26 2,24 151.181.970 67.566.786
INDES
10,79 10,76 10,79 0,37% 10,67 10,86 10,75 113.205.455 10.533.331
INVEO
7,50 7,48 7,50 2,74% 7,32 7,55 7,47 45.737.041 6.125.830
INVES
574,50 574,50 575,00 1,50% 561,50 580,00 566,79 49.280.417 86.946
ISCTR
14,49 14,49 14,50 3,43% 14,14 14,77 14,46 16.913.834.433 1.169.392.726
ISDMR
53,00 53,00 53,05 0,19% 51,60 54,50 52,94 461.732.325 8.721.202
ISFIN
20,42 20,40 20,42 1,19% 19,95 20,52 20,26 76.947.352 3.798.451
ISGYO
20,34 20,34 20,36 1,95% 20,02 20,52 20,31 43.858.991 2.159.510
ISKPL
22,50 22,48 22,50 -2,93% 22,40 23,80 22,93 1.833.407.687 79.962.598
ISMEN
43,02 43,00 43,02 1,80% 42,14 43,28 42,89 592.872.822 13.823.205
IZENR
10,55 10,55 10,56 1,15% 10,30 10,74 10,47 809.896.996 77.346.227
KAREL
12,95 12,94 12,95 7,02% 12,09 13,13 12,69 721.271.926 56.861.708
KARSN
11,72 11,71 11,72 3,35% 11,45 11,83 11,67 215.985.341 18.505.575
KATMR
2,94 2,94 2,95 1,03% 2,91 3,00 2,95 541.390.770 183.301.252
KAYSE
5,12 5,11 5,12 7,56% 4,79 5,13 4,97 235.342.967 47.366.119
KCAER
12,46 12,46 12,47 -1,03% 12,40 12,99 12,66 567.317.288 44.807.026
KCHOL
210,50 210,40 210,50 4,26% 203,70 213,90 209,93 7.016.310.815 33.421.876
KLGYO
5,23 5,22 5,23 0,97% 5,19 5,31 5,25 122.248.088 23.303.615
KLKIM
35,32 35,30 35,32 1,79% 34,78 35,62 35,34 135.918.908 3.846.613
KLRHO
111,30 111,30 - 9,98% 101,40 111,30 106,42 1.002.296.262 9.418.554
KLSER
29,30 29,30 - 9,98% 27,54 29,30 29,06 69.251.773 2.382.973
KLYPV
58,90 58,90 58,95 1,99% 57,90 59,50 58,82 194.216.918 3.302.064
KMPUR
21,92 21,88 21,92 1,48% 21,32 22,20 21,78 145.208.850 6.668.548
KOCMT
2,68 2,68 2,69 0,37% 2,66 2,73 2,69 142.377.797 53.003.461
KONTR
9,75 9,75 9,76 1,56% 9,59 9,99 9,78 1.399.992.973 143.123.288
KONYA
4.285,00 4.285,00 4.287,50 2,82% 4.175,00 4.335,00 4.275,78 58.950.200 13.787
KOPOL
5,82 5,82 5,84 1,75% 5,77 5,93 5,86 73.665.411 12.570.970
KORDS
65,70 65,70 65,75 3,79% 63,55 65,95 64,79 156.775.465 2.419.658
KOTON
15,50 15,50 15,53 1,04% 15,38 15,66 15,52 45.091.710 2.905.922
KRDMA
39,56 39,56 39,58 -4,67% 39,56 42,42 40,58 831.943.522 20.501.052
KRDMB
90,65 90,65 90,70 -2,84% 90,00 93,50 91,25 699.952.233 7.670.720
KRDMD
39,90 39,90 39,92 -0,94% 39,38 40,90 40,23 3.736.146.113 92.854.592
KTLEV
115,30 115,20 115,30 -0,60% 113,90 118,10 116,12 2.776.696.611 23.911.867
KUYAS
86,60 86,55 86,60 4,97% 83,00 88,10 85,92 752.393.837 8.757.292
KZBGY
3,41 3,41 3,42 -1,16% 3,41 3,51 3,45 258.749.165 75.037.843
LIDER
108,10 108,00 108,10 2,27% 101,10 112,50 107,12 567.973.125 5.302.051
LILAK
35,22 35,22 35,26 1,50% 34,70 35,74 35,21 145.044.606 4.119.947
LINK
6,13 6,13 6,14 2,00% 6,02 6,32 6,18 399.028.783 64.605.765
LMKDC
36,82 36,80 36,82 -0,75% 36,38 37,30 36,80 381.849.670 10.375.995
LOGO
155,00 155,00 155,30 1,24% 152,00 157,00 154,87 212.858.589 1.374.474
LRSHO
4,02 4,02 4,03 4,42% 3,81 4,10 3,98 196.441.460 49.375.597
LYDHO
195,00 195,00 195,30 0,98% 193,70 197,00 195,19 55.609.784 284.905
MAGEN
64,65 64,50 64,65 9,21% 60,05 64,85 63,01 559.152.937 8.874.123
MAVI
43,86 43,82 43,86 2,48% 43,00 43,90 43,48 282.188.874 6.490.099
MEGMT
85,20 85,15 85,20 -0,70% 84,40 88,30 85,67 870.804.430 10.165.159
MGROS
683,50 683,50 684,00 6,22% 660,00 687,50 677,13 3.454.168.212 5.101.224
MIATK
43,54 43,52 43,54 6,72% 40,28 44,38 41,98 3.003.148.705 71.539.168
MOBTL
12,80 12,80 12,85 -6,09% 12,75 13,95 13,37 286.806.848 21.457.321
MOGAN
15,53 15,50 15,53 -1,71% 15,30 16,09 15,73 354.254.036 22.523.225
MOPAS
40,74 40,74 40,76 1,29% 40,28 41,60 40,98 303.909.845 7.416.635
MPARK
454,00 453,50 454,00 2,31% 444,75 460,00 451,19 400.232.873 887.070
NATEN
7,01 7,00 7,01 0,86% 6,99 7,10 7,04 149.177.232 21.187.238
NTGAZ
12,59 12,58 12,59 -3,30% 12,52 13,69 13,00 456.757.175 35.135.210
NTHOL
39,84 39,82 39,84 2,84% 38,86 39,90 39,61 163.368.217 4.124.229
NUHCM
244,80 244,80 244,90 1,03% 243,20 247,40 244,80 26.963.494 110.147
OBAMS
8,44 8,43 8,44 -3,43% 8,43 8,83 8,65 900.695.598 104.176.761
ODAS
7,60 7,60 7,61 1,06% 7,49 7,83 7,65 1.512.957.852 197.805.546
ODINE
1.188,00 1.187,00 1.188,00 -4,19% 1.181,00 1.259,00 1.226,07 641.322.132 523.070
ORGE
83,60 83,50 83,60 2,33% 81,75 84,10 82,95 92.744.623 1.118.088
OTKAR
374,75 374,75 375,00 -1,12% 368,75 381,00 374,41 478.120.664 1.277.012
OYAKC
24,54 24,52 24,54 2,25% 24,16 24,94 24,55 649.256.035 26.450.109
OYYAT
55,05 55,05 55,20 -1,87% 54,10 58,95 56,29 62.839.908 1.116.352
OZATD
496,50 496,50 - 9,97% 496,50 496,50 496,50 158.907.308 320.055
OZKGY
12,89 12,88 12,89 2,22% 12,67 12,91 12,85 147.893.938 11.510.763
PAGYO
141,20 141,00 141,20 9,97% 130,00 141,20 136,45 96.200.171 705.046
PAHOL
1,55 1,55 1,56 1,31% 1,53 1,57 1,55 940.638.049 605.298.685
PAPIL
16,59 16,58 16,59 1,90% 16,26 16,80 16,55 305.816.421 18.476.037
PARSN
84,45 84,45 84,60 2,18% 83,00 86,05 84,86 40.865.222 481.535
PASEU
109,40 - 109,40 -9,96% 109,40 123,30 117,02 5.125.118.349 43.797.456
PATEK
25,24 25,24 - 9,93% 24,32 25,24 25,02 1.020.772.618 40.796.446
PETKM
24,12 24,10 24,12 0,00% 23,40 24,94 24,06 3.106.947.253 129.111.726
PGSUS
184,30 184,30 184,40 3,13% 180,40 187,60 184,59 4.459.344.880 24.157.695
POLHO
21,00 20,98 21,00 2,14% 19,55 21,18 20,81 119.314.672 5.734.220
POLTK
5.495,00 5.492,50 5.495,00 2,81% 5.357,50 5.565,00 5.471,70 55.072.650 10.065
PSGYO
3,05 3,04 3,05 1,67% 3,00 3,07 3,03 514.778.455 169.823.092
QUAGR
3,68 3,68 3,70 -3,41% 3,68 3,92 3,82 650.669.539 170.383.534
RALYH
371,25 371,00 371,25 -2,81% 367,50 393,75 382,00 678.777.189 1.776.910
REEDR
7,74 7,74 7,75 1,18% 7,66 7,82 7,72 268.188.690 34.733.328
RGYAS
182,20 182,10 182,20 0,11% 180,60 183,60 182,29 178.953.329 981.685
RYGYO
31,56 31,56 31,64 1,48% 30,86 32,12 31,42 89.592.520 2.851.561
RYSAS
20,10 20,10 20,32 -4,47% 20,10 21,22 20,68 275.259.745 13.310.979
SAHOL
100,70 100,70 100,80 5,67% 96,85 102,40 99,97 4.808.690.761 48.103.424
SARKY
27,72 27,70 27,72 4,29% 26,92 28,46 27,80 475.704.622 17.113.443
SASA
3,08 3,08 3,09 3,01% 2,96 3,16 3,06 22.876.843.206 7.473.325.633
SDTTR
265,50 265,50 - 9,98% 238,70 265,50 250,64 822.498.633 3.281.599
SELEC
104,30 104,30 104,50 1,26% 102,90 106,60 104,85 121.368.013 1.157.490
SISE
49,62 49,62 49,64 3,68% 48,10 52,60 50,55 10.576.543.188 209.233.723
SKBNK
12,90 12,89 12,90 0,78% 12,82 13,16 12,99 455.123.896 35.049.521
SMRTG
8,41 8,40 8,41 0,60% 8,22 8,52 8,34 307.073.215 36.839.115
SNGYO
3,71 3,70 3,71 2,49% 3,65 3,74 3,69 124.755.012 33.770.575
SOKM
54,05 54,05 54,10 4,44% 52,50 54,30 53,53 737.141.967 13.771.822
SRVGY
3,51 3,50 3,51 2,33% 3,45 3,53 3,50 168.191.586 48.069.660
SUNTK
37,64 37,64 37,66 2,06% 36,78 37,98 37,55 40.460.836 1.077.485
SURGY
73,00 72,95 73,00 -2,34% 71,80 74,80 72,64 1.191.433.404 16.402.639
SUWEN
8,92 8,92 8,96 2,65% 8,62 9,30 9,03 53.780.319 5.958.463
TABGD
270,00 269,00 270,00 1,79% 264,00 270,75 268,27 109.499.578 408.168
TATEN
15,14 15,00 15,14 -1,88% 14,70 16,10 15,47 1.622.833.930 104.900.029
TAVHL
289,75 288,75 289,75 4,98% 278,50 291,75 286,67 1.775.360.547 6.192.993
TCELL
117,70 117,60 117,70 2,17% 115,20 119,30 117,58 3.138.916.302 26.695.676
TCKRC
108,10 108,10 108,20 -1,73% 107,00 111,20 108,39 530.276.457 4.892.311
TEZOL
19,57 19,57 19,60 0,93% 19,08 19,90 19,48 190.837.318 9.795.575
THYAO
309,75 309,50 309,75 2,91% 304,75 316,25 310,65 31.974.354.975 102.928.965
TKFEN
142,00 141,90 142,00 3,95% 136,50 143,50 140,42 1.233.797.971 8.786.629
TMSN
104,00 104,00 104,10 -0,29% 103,40 105,40 104,49 140.143.975 1.341.238
TNZTP
27,80 27,76 27,80 1,83% 27,16 28,36 27,68 121.828.240 4.400.819
TOASO
312,50 312,50 312,75 4,78% 298,50 313,00 306,70 2.023.159.319 6.596.583
TRALT
42,06 42,06 42,08 3,44% 41,44 43,44 42,52 6.750.204.973 158.755.440
TRCAS
49,80 49,80 49,94 0,40% 49,04 50,40 49,68 89.268.131 1.796.793
TRENJ
92,05 92,00 92,05 0,82% 91,90 94,40 92,96 357.018.366 3.840.428
TRGYO
101,40 101,20 101,40 1,71% 99,85 102,30 101,06 284.348.092 2.813.549
TRMET
119,10 119,10 119,20 2,32% 117,70 122,20 119,87 1.039.102.622 8.668.532
TSKB
11,95 11,95 11,97 2,22% 11,81 12,18 12,00 502.087.463 41.851.320
TSPOR
1,00 0,99 1,00 2,04% 0,96 1,01 0,99 466.824.927 473.648.111
TTKOM
65,65 65,65 65,70 4,79% 63,05 65,90 64,84 1.103.383.320 17.017.873
TTRAK
451,25 451,25 451,50 1,12% 447,00 454,75 451,52 87.137.431 192.987
TUKAS
2,55 2,55 2,56 1,19% 2,53 2,60 2,56 463.043.100 180.586.011
TUPRS
271,00 271,00 271,25 0,09% 259,75 274,00 267,78 10.961.448.520 40.934.848
TUREX
9,08 9,08 9,09 -0,55% 9,08 9,27 9,15 354.332.794 38.727.598
TURSG
14,12 14,11 14,12 0,14% 14,05 14,29 14,19 452.404.680 31.874.329
ULKER
129,10 129,00 129,10 1,65% 126,50 129,80 128,20 1.405.431.343 10.962.446
USAK
1,74 1,74 1,75 1,16% 1,74 1,78 1,76 131.939.220 75.072.718
VAKBN
31,46 31,44 31,46 1,94% 31,18 32,02 31,60 3.350.341.085 106.026.967
VAKFA
13,70 13,69 13,70 0,51% 13,65 13,87 13,75 336.970.732 24.506.413
VAKFN
1,84 1,84 1,85 1,66% 1,82 1,86 1,84 179.010.146 97.221.742
VAKKO
83,35 83,35 83,40 0,42% 83,00 84,25 83,37 30.590.453 366.920
VESBE
7,10 7,09 7,10 1,00% 7,05 7,16 7,10 89.802.863 12.645.604
VESTL
28,24 28,24 28,30 1,58% 27,98 28,52 28,30 163.779.095 5.788.283
VKGYO
2,80 2,80 2,81 2,56% 2,76 2,83 2,79 111.880.432 40.052.452
YEOTK
66,65 66,65 66,70 0,98% 63,90 67,25 65,95 1.201.976.760 18.226.956
YGGYO
240,40 240,20 240,40 3,98% 231,50 244,00 237,28 90.154.944 379.950
YKBNK
37,76 37,74 37,76 4,66% 36,32 38,82 37,49 13.629.367.538 363.584.241
YYLGD
12,38 12,37 12,38 2,31% 12,14 12,46 12,34 138.512.890 11.222.907
ZERGY
21,72 21,72 21,74 2,45% 21,02 22,48 21,67 421.186.849 19.439.422
ZOREN
3,17 3,16 3,17 2,92% 3,11 3,17 3,15 354.269.609 112.551.610
ZRGYO
21,78 21,78 21,80 0,74% 21,62 21,98 21,84 20.636.884 944.812

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.