Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,46 | 4,46 | 4,47 | 0,68% | 4,18 | 4,65 | 4,35 | 60.160.054 | 13.846.269 |
|
AAGYO
|
7,85 | 7,85 | 7,86 | -5,88% | 7,77 | 8,33 | 7,95 | 44.637.540 | 5.613.397 |
|
ADGYO
|
48,60 | - | 48,60 | -10,00% | 48,60 | 53,40 | 49,91 | 82.847.848 | 1.660.127 |
|
AEFES
|
18,06 | 18,05 | 18,06 | -4,09% | 18,01 | 18,79 | 18,31 | 579.986.247 | 31.675.877 |
|
AGESA
|
231,90 | 231,30 | 231,90 | -0,26% | 228,40 | 233,70 | 230,55 | 37.852.186 | 164.179 |
|
AGHOL
|
32,94 | 32,94 | 33,02 | -3,12% | 32,72 | 34,00 | 33,14 | 98.662.221 | 2.977.015 |
|
AGROT
|
1,35 | 1,35 | 1,36 | -6,90% | 1,32 | 1,45 | 1,37 | 33.587.006 | 24.613.604 |
|
AHGAZ
|
41,48 | 41,46 | 41,48 | -6,28% | 41,04 | 44,22 | 42,18 | 314.130.733 | 7.448.188 |
|
AKBNK
|
70,10 | 70,10 | 70,15 | -1,13% | 69,30 | 71,20 | 70,10 | 8.106.294.117 | 115.640.289 |
|
AKCNS
|
197,50 | 197,50 | 197,80 | -6,93% | 194,80 | 211,40 | 200,88 | 124.733.353 | 620.937 |
|
AKFGY
|
2,39 | 2,38 | 2,39 | -2,45% | 2,37 | 2,43 | 2,40 | 51.519.471 | 21.496.485 |
|
AKFIS
|
15,60 | 15,60 | 15,61 | -0,95% | 15,06 | 15,84 | 15,42 | 209.048.195 | 13.561.048 |
|
AKFYE
|
3,33 | 3,33 | 3,38 | -6,46% | 3,24 | 3,60 | 3,39 | 177.514.513 | 52.311.215 |
|
AKGRT
|
5,18 | 5,17 | 5,18 | -2,81% | 5,11 | 5,30 | 5,18 | 42.261.897 | 8.164.870 |
|
AKSA
|
10,43 | 10,43 | 10,45 | -3,52% | 10,42 | 10,74 | 10,56 | 117.168.943 | 11.095.812 |
|
AKSEN
|
71,60 | 71,50 | 71,60 | -0,56% | 65,95 | 72,00 | 68,97 | 729.983.194 | 10.583.872 |
|
AKSGY
|
9,35 | 9,34 | 9,35 | -0,64% | 9,13 | 9,41 | 9,29 | 27.876.548 | 3.001.018 |
|
ALARK
|
104,00 | 103,80 | 104,00 | -2,80% | 102,00 | 106,20 | 103,89 | 367.534.332 | 3.537.811 |
|
ALBRK
|
8,28 | 8,27 | 8,28 | -1,55% | 8,17 | 8,40 | 8,25 | 74.927.178 | 9.085.793 |
|
ALBTN
|
21,92 | 21,72 | 21,92 | -6,00% | 21,24 | 23,02 | 21,76 | 80.765.268 | 3.711.792 |
|
ALFAS
|
29,66 | - | 29,66 | -9,96% | 29,66 | 30,64 | 29,77 | 75.847.034 | 2.547.685 |
|
ALGYO
|
3,09 | 3,07 | 3,09 | 1,31% | 2,92 | 3,11 | 3,00 | 83.726.456 | 27.895.730 |
|
ALTNY
|
12,30 | 12,30 | 12,32 | -5,96% | 12,20 | 13,06 | 12,67 | 590.061.382 | 46.569.528 |
|
ANHYT
|
98,50 | 98,50 | 98,60 | -1,25% | 96,25 | 99,60 | 97,80 | 106.630.077 | 1.090.286 |
|
ANSGR
|
24,20 | 24,20 | 24,26 | -2,58% | 23,80 | 24,58 | 24,12 | 66.401.963 | 2.753.110 |
|
ARASE
|
98,55 | 97,20 | 98,55 | -0,71% | 94,60 | 99,25 | 96,50 | 23.860.595 | 247.270 |
|
ARCLK
|
86,80 | 86,70 | 86,80 | 1,17% | 83,80 | 87,15 | 85,33 | 174.738.178 | 2.047.889 |
|
ARDYZ
|
64,35 | 64,35 | 64,40 | -3,96% | 62,85 | 66,50 | 64,19 | 307.489.461 | 4.790.674 |
|
ARMGD
|
151,90 | 151,70 | 151,90 | 3,40% | 142,80 | 155,00 | 148,94 | 359.469.462 | 2.413.446 |
|
ASELS
|
367,25 | 367,00 | 367,25 | -1,34% | 357,25 | 370,00 | 362,97 | 9.039.223.967 | 24.903.811 |
|
ASGYO
|
9,90 | 9,90 | 9,91 | -4,16% | 9,82 | 10,27 | 9,97 | 29.901.742 | 3.000.269 |
|
ASTOR
|
235,20 | - | 235,20 | -9,97% | 235,20 | 235,20 | 235,20 | 208.172.698 | 885.088 |
|
ASUZU
|
42,06 | 42,06 | 42,40 | -4,76% | 41,98 | 44,08 | 42,62 | 9.389.702 | 220.310 |
|
ATAKP
|
34,58 | 34,58 | 34,70 | -5,26% | 34,18 | 36,96 | 35,02 | 12.760.362 | 364.400 |
|
ATATP
|
230,00 | 229,90 | 230,00 | -5,78% | 225,30 | 241,60 | 230,57 | 108.180.273 | 469.185 |
|
ATATR
|
5,75 | 5,71 | 5,75 | -5,89% | 5,50 | 6,01 | 5,63 | 167.178.319 | 29.705.601 |
|
AVPGY
|
51,05 | 51,05 | 51,20 | -4,22% | 51,00 | 53,05 | 51,70 | 18.185.078 | 351.739 |
|
AYDEM
|
24,16 | 24,04 | 24,16 | -0,90% | 23,50 | 24,34 | 23,76 | 40.340.465 | 1.697.832 |
|
AYGAZ
|
291,25 | 291,25 | 291,50 | -2,67% | 290,00 | 299,00 | 293,54 | 90.782.437 | 309.263 |
|
BALSU
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,38 | 6,79 | 630.635.653 | 92.895.941 |
|
BASGZ
|
39,90 | 39,90 | 40,08 | -2,49% | 38,90 | 40,90 | 40,25 | 11.539.584 | 286.687 |
|
BERA
|
11,02 | 11,02 | 11,04 | -3,67% | 10,82 | 11,35 | 11,03 | 64.037.111 | 5.808.569 |
|
BESLR
|
11,04 | 11,04 | 11,06 | -4,75% | 10,96 | 11,57 | 11,11 | 28.860.277 | 2.598.090 |
|
BETAE
|
57,65 | 57,65 | 57,70 | -6,03% | 55,25 | 60,05 | 56,97 | 657.168.667 | 11.536.189 |
|
BFREN
|
107,90 | 107,90 | 108,00 | -2,62% | 106,00 | 110,00 | 107,42 | 13.154.148 | 122.452 |
|
BIENY
|
15,30 | 15,28 | 15,30 | -5,50% | 15,00 | 16,09 | 15,42 | 20.158.454 | 1.307.062 |
|
BIGEN
|
60,95 | - | 60,95 | -9,97% | 60,95 | 60,95 | 60,95 | 1.175.177 | 19.281 |
|
BIMAS
|
426,50 | 426,00 | 426,50 | 0,41% | 418,25 | 427,25 | 422,61 | 2.749.766.984 | 6.506.612 |
|
BINBN
|
72,30 | - | 72,30 | -9,96% | 72,30 | 88,00 | 79,32 | 172.482.511 | 2.174.640 |
|
BINHO
|
6,29 | 6,28 | 6,29 | -8,04% | 6,16 | 6,82 | 6,29 | 151.060.220 | 24.028.526 |
|
BIOEN
|
10,95 | 10,95 | 10,99 | 7,35% | 9,18 | 11,22 | 10,23 | 272.886.171 | 26.663.840 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | -5,85% | 1,58 | 1,70 | 1,63 | 300.384.374 | 184.278.121 |
|
BKRGY
|
5,49 | 5,49 | 5,50 | -6,15% | 5,36 | 5,76 | 5,51 | 65.989.899 | 11.977.948 |
|
BOBET
|
15,94 | 15,94 | 16,11 | -4,55% | 15,76 | 16,68 | 16,09 | 29.636.852 | 1.842.472 |
|
BORLS
|
1,72 | - | 1,72 | -9,95% | 1,72 | 1,89 | 1,79 | 18.760.770 | 10.502.742 |
|
BRISA
|
71,45 | 71,20 | 71,45 | -1,31% | 70,00 | 71,50 | 70,85 | 14.819.682 | 209.184 |
|
BRSAN
|
649,50 | 649,50 | 650,00 | -3,35% | 635,50 | 670,00 | 647,14 | 960.216.596 | 1.483.776 |
|
BRYAT
|
1.450,00 | 1.449,00 | 1.450,00 | -4,61% | 1.442,00 | 1.502,00 | 1.467,55 | 84.231.452 | 57.396 |
|
BSOKE
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,98 | 8,29 | 28.033.250 | 3.383.512 |
|
BTCIM
|
2,07 | - | 2,07 | -9,61% | 2,07 | 2,25 | 2,15 | 390.477.384 | 181.451.085 |
|
BUCIM
|
4,93 | 4,92 | 4,93 | -2,57% | 4,85 | 5,06 | 4,94 | 16.257.917 | 3.293.820 |
|
CANTE
|
1,03 | - | 1,03 | -9,65% | 1,03 | 1,13 | 1,06 | 296.296.396 | 279.904.107 |
|
CCOLA
|
77,20 | 77,20 | 77,25 | -0,90% | 75,95 | 77,60 | 76,92 | 314.884.937 | 4.093.829 |
|
CEMZY
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,40 | 6,99 | 27.095.416 | 3.879.206 |
|
CGCAM
|
20,84 | 20,84 | 21,06 | -9,78% | 20,80 | 23,10 | 21,28 | 62.692.224 | 2.946.219 |
|
CIMSA
|
42,88 | 42,80 | 42,88 | 0,19% | 41,90 | 43,00 | 42,41 | 288.574.196 | 6.803.846 |
|
CITAS
|
112,50 | 112,50 | - | 9,97% | 102,40 | 112,50 | 109,81 | 380.205.746 | 3.462.351 |
|
CLEBI
|
1.357,00 | 1.357,00 | 1.358,00 | -3,07% | 1.350,00 | 1.398,00 | 1.365,74 | 30.540.754 | 22.362 |
|
CVKMD
|
12,82 | 12,81 | 12,82 | -9,85% | 12,81 | 13,79 | 13,13 | 386.424.826 | 29.420.666 |
|
CWENE
|
22,28 | - | 22,28 | -9,94% | 22,28 | 22,28 | 22,28 | 63.885.806 | 2.867.406 |
|
DAPGM
|
3,61 | - | 3,61 | -9,98% | 3,61 | 3,88 | 3,66 | 60.317.938 | 16.484.161 |
|
DEVA
|
93,25 | 93,25 | 93,85 | -4,60% | 93,20 | 96,85 | 94,69 | 19.613.784 | 207.132 |
|
DOAS
|
151,30 | 151,10 | 151,30 | -2,13% | 149,50 | 154,40 | 151,22 | 127.584.961 | 843.728 |
|
DOFRB
|
80,00 | 80,00 | 80,05 | -5,33% | 76,05 | 83,50 | 79,31 | 231.138.988 | 2.914.261 |
|
DOHOL
|
19,69 | 19,69 | 19,79 | -2,23% | 19,53 | 20,06 | 19,79 | 146.765.962 | 7.415.629 |
|
DSTKF
|
1.057,00 | - | 1.057,00 | -9,97% | 1.057,00 | 1.057,00 | 1.057,00 | 798.035 | 755 |
|
EBEBK
|
79,90 | 79,90 | 80,00 | -0,93% | 78,70 | 80,30 | 79,53 | 23.812.084 | 299.401 |
|
ECILC
|
63,85 | 63,85 | 63,95 | -6,79% | 62,35 | 68,30 | 64,43 | 540.054.218 | 8.382.686 |
|
ECOGR
|
30,60 | 30,56 | 30,60 | -1,67% | 28,84 | 30,94 | 29,91 | 85.940.687 | 2.873.104 |
|
ECZYT
|
226,20 | 226,00 | 226,20 | -6,14% | 222,30 | 239,50 | 227,02 | 111.520.918 | 491.245 |
|
EFOR
|
14,06 | 14,05 | 14,06 | 1,01% | 13,52 | 14,98 | 14,52 | 1.285.206.416 | 88.508.827 |
|
EGEEN
|
5.132,50 | 5.132,50 | 5.250,00 | -9,28% | 5.130,00 | 5.600,00 | 5.325,47 | 187.802.723 | 35.265 |
|
EGGUB
|
98,40 | 98,35 | 98,40 | -3,53% | 96,20 | 102,00 | 98,15 | 41.065.350 | 418.413 |
|
EGPRO
|
32,70 | 32,70 | 32,78 | -3,25% | 32,24 | 33,80 | 32,79 | 24.964.815 | 761.366 |
|
EKDMR
|
31,04 | 31,02 | 31,04 | -6,51% | 29,98 | 32,96 | 30,66 | 150.818.714 | 4.919.892 |
|
EKGYO
|
18,92 | 18,92 | 18,93 | -1,71% | 18,68 | 19,27 | 18,94 | 1.863.920.075 | 98.404.555 |
|
EKIM
|
11,99 | 11,99 | 12,00 | -7,77% | 11,90 | 12,97 | 12,16 | 78.235.145 | 6.432.591 |
|
ENDAE
|
14,05 | 13,95 | 14,05 | -5,26% | 13,67 | 14,85 | 13,98 | 32.182.180 | 2.301.706 |
|
ENERY
|
12,70 | 12,70 | 12,71 | -6,00% | 12,33 | 13,64 | 12,77 | 1.298.381.099 | 101.648.971 |
|
ENJSA
|
107,00 | 107,00 | 107,10 | -0,28% | 105,10 | 107,40 | 106,30 | 232.211.911 | 2.184.594 |
|
ENKAI
|
85,40 | 85,40 | 85,50 | -1,21% | 85,10 | 86,90 | 85,92 | 658.620.067 | 7.665.875 |
|
ENTRA
|
4,06 | 4,06 | 4,08 | -2,87% | 4,03 | 4,18 | 4,09 | 94.526.437 | 23.122.709 |
|
EREGL
|
37,48 | 37,46 | 37,48 | -0,69% | 36,62 | 37,76 | 37,12 | 3.027.353.434 | 81.549.301 |
|
ESCAR
|
17,90 | - | 17,90 | -9,96% | 17,90 | 19,22 | 18,09 | 85.525.090 | 4.726.920 |
|
ESEN
|
2,54 | 2,54 | 2,55 | -5,93% | 2,51 | 2,68 | 2,56 | 41.396.411 | 16.150.145 |
|
EUPWR
|
55,35 | 55,35 | 55,40 | -10,00% | 55,35 | 59,80 | 56,37 | 1.231.684.372 | 21.849.119 |
|
EUREN
|
2,88 | 2,87 | 2,88 | -6,80% | 2,85 | 3,06 | 2,92 | 63.568.125 | 21.791.546 |
|
FENER
|
2,31 | 2,31 | 2,32 | -5,71% | 2,28 | 2,51 | 2,35 | 225.230.459 | 95.710.519 |
|
FROTO
|
74,95 | 74,95 | 75,00 | -2,41% | 74,25 | 77,10 | 75,34 | 1.316.908.086 | 17.480.354 |
|
FZLGY
|
5,29 | 5,28 | 5,29 | -8,79% | 5,24 | 5,87 | 5,49 | 70.672.707 | 12.866.265 |
|
GARAN
|
129,40 | 129,20 | 129,40 | -0,31% | 127,20 | 130,20 | 128,79 | 3.068.440.120 | 23.825.331 |
|
GEDIK
|
4,98 | 4,97 | 4,98 | -3,11% | 4,92 | 5,17 | 5,01 | 27.351.014 | 5.455.848 |
|
GENIL
|
6,62 | - | 6,62 | -9,93% | 6,62 | 7,18 | 6,81 | 270.239.521 | 39.714.682 |
|
GENTS
|
4,11 | 4,11 | 4,12 | -5,73% | 4,07 | 4,32 | 4,16 | 11.065.829 | 2.662.995 |
|
GESAN
|
43,48 | 43,12 | 43,48 | -6,53% | 41,88 | 45,32 | 42,91 | 709.386.614 | 16.530.404 |
|
GIPTA
|
33,00 | 33,00 | 33,06 | 4,76% | 29,72 | 34,50 | 32,25 | 362.412.732 | 11.237.396 |
|
GLCVY
|
41,84 | 41,84 | 41,88 | -3,51% | 41,30 | 42,90 | 41,82 | 21.823.254 | 521.788 |
|
GLRMK
|
141,00 | 140,90 | 141,00 | -3,95% | 139,00 | 145,60 | 141,54 | 579.672.056 | 4.095.575 |
|
GLYHO
|
15,67 | 15,55 | 15,67 | 0,32% | 14,80 | 15,67 | 15,33 | 64.587.063 | 4.213.743 |
|
GMTAS
|
46,10 | 46,10 | 46,14 | -7,06% | 45,66 | 49,72 | 47,53 | 137.929.112 | 2.902.148 |
|
GOKNR
|
14,98 | 14,97 | 14,98 | -5,49% | 14,95 | 15,75 | 15,18 | 52.225.529 | 3.439.897 |
|
GOLTS
|
264,75 | 263,50 | 264,75 | 2,42% | 252,00 | 267,75 | 263,46 | 104.552.049 | 396.837 |
|
GOZDE
|
19,37 | 19,36 | 19,37 | -2,17% | 18,98 | 19,79 | 19,25 | 8.101.015 | 420.767 |
|
GRSEL
|
260,00 | 260,00 | 262,75 | -4,15% | 257,00 | 266,75 | 261,82 | 66.052.450 | 252.287 |
|
GRTHO
|
123,00 | 122,90 | 123,00 | 5,94% | 105,80 | 125,90 | 118,73 | 404.513.008 | 3.407.087 |
|
GSRAY
|
0,81 | 0,81 | 0,82 | -7,95% | 0,80 | 0,88 | 0,84 | 159.511.687 | 190.774.240 |
|
GUBRF
|
442,25 | 442,00 | 442,25 | -3,44% | 433,00 | 454,50 | 440,25 | 1.211.346.428 | 2.751.469 |
|
GWIND
|
20,40 | 20,40 | 20,54 | -2,95% | 20,18 | 21,06 | 20,41 | 78.196.851 | 3.831.630 |
|
HALKB
|
45,12 | 45,12 | 45,14 | 0,49% | 43,26 | 46,84 | 45,00 | 1.496.621.570 | 33.255.821 |
|
HATSN
|
33,38 | 33,30 | 33,38 | -7,79% | 32,58 | 35,34 | 33,36 | 162.688.112 | 4.876.492 |
|
HEKTS
|
2,08 | 2,08 | 2,09 | -4,59% | 2,02 | 2,16 | 2,08 | 461.527.084 | 221.676.090 |
|
HLGYO
|
3,93 | 3,92 | 3,93 | -3,91% | 3,85 | 4,04 | 3,92 | 93.024.411 | 23.733.343 |
|
HRKET
|
8,25 | 8,18 | 8,25 | 0,24% | 7,51 | 8,34 | 7,97 | 358.506.624 | 44.957.385 |
|
HTTBT
|
30,70 | 30,68 | 30,70 | -1,35% | 29,92 | 33,50 | 31,14 | 20.532.461 | 659.384 |
|
IEYHO
|
89,30 | - | 89,30 | -9,98% | 89,30 | 89,30 | 89,30 | 44.545.073 | 498.825 |
|
IHLAS
|
0,90 | 0,90 | 0,91 | -3,23% | 0,87 | 0,93 | 0,90 | 79.719.558 | 88.951.056 |
|
INDES
|
10,39 | 10,39 | 10,40 | -2,07% | 10,18 | 10,64 | 10,37 | 41.687.220 | 4.018.417 |
|
INTET
|
49,40 | 49,40 | 49,50 | -3,23% | 49,12 | 53,10 | 50,77 | 523.903.000 | 10.319.324 |
|
INVEO
|
5,84 | 5,84 | 5,85 | -4,42% | 5,81 | 6,07 | 5,92 | 24.691.223 | 4.171.993 |
|
INVES
|
694,00 | 692,00 | 694,00 | -1,70% | 645,50 | 706,00 | 669,23 | 83.456.056 | 124.704 |
|
ISCTR
|
12,96 | 12,96 | 12,97 | -0,84% | 12,75 | 13,10 | 12,92 | 5.932.496.472 | 459.133.515 |
|
ISDMR
|
62,35 | 62,35 | 62,40 | -1,73% | 60,85 | 63,50 | 62,18 | 82.577.582 | 1.328.141 |
|
ISFIN
|
17,85 | 17,85 | 17,86 | -0,83% | 17,10 | 17,85 | 17,46 | 32.853.346 | 1.881.676 |
|
ISGYO
|
23,76 | 23,76 | 23,78 | 0,00% | 22,94 | 24,12 | 23,40 | 25.251.467 | 1.079.070 |
|
ISKPL
|
3,19 | 3,19 | 3,20 | -7,27% | 3,10 | 3,67 | 3,32 | 302.193.225 | 91.020.276 |
|
ISMEN
|
31,48 | 31,20 | 31,48 | -0,76% | 30,72 | 31,48 | 31,05 | 155.150.782 | 4.996.133 |
|
IZENR
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,20 | 3,87 | 54.377.553 | 14.068.824 |
|
KARCL
|
90,45 | - | 90,45 | -10,00% | 90,45 | 90,45 | 90,45 | 2.755.921 | 30.469 |
|
KAREL
|
5,76 | 5,76 | 5,77 | -6,80% | 5,74 | 6,20 | 5,87 | 45.572.329 | 7.762.222 |
|
KARSN
|
8,99 | 8,98 | 8,99 | -4,06% | 8,80 | 9,20 | 8,97 | 112.644.521 | 12.563.935 |
|
KATMR
|
1,48 | 1,48 | 1,49 | -5,73% | 1,46 | 1,56 | 1,49 | 98.378.488 | 66.017.464 |
|
KAYSE
|
3,15 | 3,15 | 3,16 | -5,97% | 3,11 | 3,35 | 3,18 | 27.302.067 | 8.584.573 |
|
KBORU
|
11,95 | - | 11,95 | -9,95% | 11,95 | 13,90 | 12,23 | 168.386.216 | 13.773.017 |
|
KCAER
|
10,92 | 10,92 | 10,93 | -2,50% | 10,68 | 11,03 | 10,83 | 68.618.562 | 6.337.548 |
|
KCHOL
|
214,00 | 214,00 | 214,10 | -1,15% | 211,00 | 216,80 | 213,39 | 4.401.330.203 | 20.626.040 |
|
KLGYO
|
3,54 | 3,54 | 3,55 | -6,10% | 3,46 | 3,73 | 3,55 | 47.445.110 | 13.361.546 |
|
KLKIM
|
22,30 | 22,28 | 22,30 | -2,79% | 22,10 | 22,82 | 22,42 | 24.481.298 | 1.091.787 |
|
KLRHO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 22,54 | 22,54 | 10.667.641 | 473.276 |
|
KLSER
|
18,84 | 18,84 | 19,05 | -5,14% | 18,70 | 19,86 | 19,07 | 20.345.831 | 1.067.174 |
|
KLYPV
|
54,50 | 54,40 | 54,50 | 2,54% | 49,08 | 54,60 | 51,14 | 119.729.872 | 2.341.258 |
|
KMPUR
|
13,68 | 13,68 | 13,69 | -9,94% | 13,68 | 15,12 | 14,08 | 31.233.856 | 2.219.143 |
|
KOCMT
|
2,60 | - | 2,60 | -9,72% | 2,60 | 2,89 | 2,67 | 157.938.115 | 59.148.316 |
|
KONYA
|
3.540,00 | 3.540,00 | 3.545,00 | -6,41% | 3.500,00 | 3.765,00 | 3.608,26 | 41.686.230 | 11.553 |
|
KOPOL
|
3,27 | 3,22 | 3,27 | -4,39% | 3,09 | 3,37 | 3,20 | 38.086.574 | 11.912.435 |
|
KORDS
|
2,91 | 2,90 | 2,91 | -5,21% | 2,85 | 3,07 | 2,91 | 80.892.619 | 27.794.277 |
|
KOTON
|
10,18 | 10,18 | 10,20 | -5,83% | 10,17 | 10,79 | 10,38 | 21.779.472 | 2.098.799 |
|
KPEKS
|
53,25 | 53,00 | 53,25 | -6,41% | 51,60 | 56,10 | 52,79 | 190.830.330 | 3.615.018 |
|
KRDMA
|
43,44 | 43,34 | 43,44 | -1,23% | 41,72 | 44,88 | 43,46 | 504.928.933 | 11.617.639 |
|
KRDMB
|
73,00 | 73,00 | 73,20 | -7,42% | 73,00 | 86,50 | 81,58 | 820.608.049 | 10.059.424 |
|
KRDMD
|
47,16 | 47,16 | 47,18 | 0,43% | 46,12 | 47,80 | 47,01 | 2.408.065.503 | 51.222.623 |
|
KTLEV
|
11,85 | - | 11,85 | -9,95% | 11,85 | 11,85 | 11,85 | 35.757.411 | 3.017.503 |
|
KUYAS
|
33,10 | - | 33,10 | -9,96% | 33,10 | 38,48 | 34,75 | 1.013.413.521 | 29.164.625 |
|
KZBGY
|
1,36 | 1,35 | 1,36 | -4,23% | 1,34 | 1,42 | 1,37 | 28.273.242 | 20.596.147 |
|
LIDER
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 13.779.482 | 1.638.464 |
|
LILAK
|
24,12 | 24,12 | 24,14 | -4,29% | 23,94 | 25,16 | 24,41 | 55.071.974 | 2.256.124 |
|
LINK
|
3,59 | - | 3,59 | -9,80% | 3,59 | 3,94 | 3,69 | 61.069.368 | 16.556.186 |
|
LMKDC
|
22,50 | 22,50 | 22,54 | -5,86% | 22,50 | 23,58 | 22,96 | 89.509.780 | 3.898.454 |
|
LOGO
|
140,70 | 140,70 | 140,80 | 0,50% | 135,80 | 144,50 | 139,34 | 84.517.450 | 606.571 |
|
LRSHO
|
1,88 | 1,88 | 1,89 | -5,53% | 1,82 | 1,99 | 1,88 | 36.663.079 | 19.509.916 |
|
LYDHO
|
50,05 | - | 50,05 | -9,98% | 50,05 | 53,30 | 50,71 | 55.691.962 | 1.098.204 |
|
MAGEN
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,50 | 14,50 | 1.653.073 | 114.005 |
|
MASFN
|
37,60 | 37,58 | 37,60 | -1,42% | 36,50 | 38,00 | 37,05 | 130.636.736 | 3.525.672 |
|
MAVI
|
37,32 | 37,32 | 37,38 | -1,89% | 37,04 | 37,96 | 37,47 | 226.483.925 | 6.043.908 |
|
MEGMT
|
3,31 | 3,30 | 3,31 | -9,07% | 3,28 | 3,63 | 3,36 | 150.012.808 | 44.669.363 |
|
MERIT
|
14,10 | 14,01 | 14,10 | 0,50% | 13,44 | 14,39 | 13,86 | 30.348.920 | 2.190.104 |
|
METEN
|
17,50 | 17,49 | 17,50 | -4,58% | 16,51 | 18,34 | 17,57 | 268.806.353 | 15.301.014 |
|
MGROS
|
532,00 | 531,50 | 532,00 | 1,62% | 519,00 | 533,50 | 527,25 | 1.653.182.089 | 3.135.486 |
|
MIATK
|
24,56 | - | 24,56 | -9,97% | 24,56 | 28,98 | 27,05 | 2.151.242.552 | 79.535.972 |
|
MOBTL
|
10,25 | 10,20 | 10,25 | -3,76% | 9,97 | 10,66 | 10,26 | 36.874.748 | 3.594.854 |
|
MOGAN
|
9,50 | 9,49 | 9,50 | 3,49% | 8,58 | 10,09 | 9,18 | 201.887.933 | 21.999.542 |
|
MOPAS
|
18,50 | 18,49 | 18,50 | -6,80% | 18,24 | 19,82 | 18,72 | 30.721.284 | 1.640.862 |
|
MPARK
|
420,50 | 419,50 | 420,50 | -1,52% | 413,50 | 427,50 | 418,44 | 91.508.588 | 218.690 |
|
NATEN
|
3,95 | 3,94 | 3,95 | -5,95% | 3,88 | 4,17 | 3,96 | 23.735.157 | 5.989.117 |
|
NETCD
|
83,50 | 83,50 | 83,55 | -8,94% | 83,50 | 90,00 | 85,91 | 242.354.391 | 2.821.096 |
|
NETGL
|
20,10 | - | 20,10 | -9,95% | 20,10 | 20,10 | 20,10 | 8.848.824 | 440.240 |
|
NTGAZ
|
10,15 | 10,15 | 10,17 | -2,40% | 10,03 | 10,35 | 10,16 | 26.265.239 | 2.584.611 |
|
NTHOL
|
38,28 | 38,24 | 38,28 | 1,86% | 36,52 | 41,32 | 38,12 | 176.611.698 | 4.633.705 |
|
NUHCM
|
206,10 | 206,10 | 206,20 | -0,39% | 204,20 | 210,00 | 206,55 | 18.808.847 | 91.062 |
|
OBAMS
|
4,45 | 4,43 | 4,45 | -0,22% | 4,19 | 4,45 | 4,30 | 71.880.518 | 16.728.222 |
|
ODAS
|
6,61 | 6,60 | 6,61 | -6,24% | 6,55 | 7,03 | 6,78 | 412.524.034 | 60.852.382 |
|
ODINE
|
246,20 | - | 246,20 | -9,98% | 246,20 | 246,20 | 246,20 | 675.819 | 2.745 |
|
ORGE
|
22,16 | 22,14 | 22,16 | -2,98% | 21,62 | 22,70 | 22,03 | 62.713.120 | 2.847.417 |
|
ORZAX
|
75,50 | 75,50 | 75,80 | -2,64% | 75,20 | 77,40 | 76,16 | 123.280.887 | 1.618.768 |
|
OTKAR
|
298,50 | 298,50 | 299,00 | -1,57% | 291,50 | 304,75 | 296,57 | 79.595.130 | 268.386 |
|
OYAKC
|
20,64 | 20,64 | 20,66 | -2,18% | 20,34 | 21,04 | 20,67 | 222.183.144 | 10.750.308 |
|
OYYAT
|
28,36 | 28,28 | 28,36 | -1,18% | 26,72 | 29,44 | 27,49 | 27.458.127 | 998.917 |
|
OZATD
|
1.935,00 | - | 1.935,00 | -10,00% | 1.935,00 | 1.935,00 | 1.935,00 | 1.642.815 | 849 |
|
OZKGY
|
12,00 | 12,00 | 12,01 | -1,40% | 11,86 | 12,12 | 12,00 | 45.763.907 | 3.815.183 |
|
PAGYO
|
119,00 | 118,70 | 119,00 | -2,86% | 115,30 | 125,50 | 118,56 | 6.632.060 | 55.938 |
|
PAHOL
|
0,87 | - | 0,87 | -9,38% | 0,87 | 0,94 | 0,88 | 216.841.064 | 245.554.377 |
|
PAPIL
|
7,51 | 7,51 | 7,52 | -9,08% | 7,50 | 8,26 | 7,67 | 37.548.734 | 4.898.190 |
|
PARSN
|
59,65 | 59,65 | 59,70 | -2,77% | 58,50 | 61,35 | 59,27 | 13.202.619 | 222.739 |
|
PASEU
|
29,52 | - | 29,52 | -9,95% | 29,52 | 29,52 | 29,52 | 2.790.555 | 94.531 |
|
PATEK
|
14,36 | - | 14,36 | -9,97% | 14,36 | 15,50 | 14,49 | 173.976.037 | 12.006.906 |
|
PETKM
|
20,20 | 20,20 | 20,22 | -4,08% | 20,06 | 21,24 | 20,54 | 1.899.392.469 | 92.486.991 |
|
PGSUS
|
143,70 | 143,60 | 143,70 | -2,04% | 141,90 | 147,10 | 143,92 | 932.666.294 | 6.480.425 |
|
POLHO
|
18,36 | 18,36 | 18,63 | -8,20% | 18,11 | 20,00 | 18,93 | 41.012.700 | 2.167.011 |
|
POLTK
|
3.010,00 | 3.007,50 | 3.010,00 | -6,67% | 3.007,50 | 3.137,50 | 3.045,75 | 14.552.593 | 4.778 |
|
PSGYO
|
1,77 | - | 1,77 | -9,69% | 1,77 | 1,82 | 1,78 | 162.427.239 | 91.433.568 |
|
QUAGR
|
2,07 | 2,07 | 2,08 | -6,33% | 2,02 | 2,21 | 2,07 | 46.309.923 | 22.387.883 |
|
QUICK
|
43,36 | 43,36 | 43,38 | -4,07% | 42,96 | 44,94 | 43,43 | 100.400.408 | 2.311.650 |
|
RALYH
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 502.176 | 4.769 |
|
REEDR
|
3,58 | - | 3,58 | -9,82% | 3,58 | 3,95 | 3,64 | 86.008.557 | 23.640.077 |
|
RGYAS
|
193,80 | 193,50 | 193,80 | 0,00% | 187,50 | 195,10 | 190,35 | 229.547.051 | 1.205.895 |
|
RYGYO
|
49,54 | 49,50 | 49,54 | -0,72% | 47,52 | 50,30 | 49,72 | 97.677.200 | 1.964.433 |
|
RYSAS
|
26,54 | 26,20 | 26,54 | 1,14% | 25,38 | 26,72 | 26,12 | 162.854.071 | 6.235.683 |
|
SAFKR
|
10,99 | 10,97 | 10,99 | -1,70% | 10,50 | 11,16 | 10,79 | 26.656.435 | 2.469.527 |
|
SAHOL
|
86,90 | 86,90 | 86,95 | -1,53% | 85,80 | 88,40 | 86,88 | 2.453.302.479 | 28.238.196 |
|
SARAE
|
40,52 | - | 40,52 | -10,00% | 40,52 | 42,66 | 41,10 | 391.855.106 | 9.534.188 |
|
SARKY
|
20,14 | 20,04 | 20,14 | -4,46% | 19,75 | 20,86 | 20,11 | 69.127.496 | 3.437.411 |
|
SASA
|
1,88 | - | 1,88 | -9,62% | 1,88 | 2,05 | 1,94 | 6.472.819.391 | 3.342.322.875 |
|
SDTTR
|
15,98 | 15,97 | 15,98 | -4,02% | 15,62 | 16,60 | 15,98 | 74.794.351 | 4.680.417 |
|
SELEC
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 1.071.176 | 9.446 |
|
SISE
|
38,38 | 38,38 | 38,40 | -2,19% | 38,00 | 39,20 | 38,53 | 1.520.558.557 | 39.468.704 |
|
SKBNK
|
5,14 | 5,14 | 5,15 | -5,69% | 5,08 | 5,42 | 5,22 | 358.963.122 | 68.755.854 |
|
SMRTG
|
5,03 | 5,03 | 5,04 | -6,68% | 4,86 | 5,38 | 5,02 | 215.671.566 | 42.973.513 |
|
SNGYO
|
2,63 | 2,63 | 2,64 | -3,66% | 2,57 | 2,68 | 2,62 | 74.297.177 | 28.318.073 |
|
SOKM
|
57,05 | 57,05 | 57,10 | -0,35% | 55,60 | 57,25 | 56,39 | 203.349.088 | 3.606.385 |
|
SRVGY
|
2,09 | 2,09 | 2,10 | -4,13% | 2,07 | 2,17 | 2,11 | 19.660.471 | 9.328.417 |
|
SSAAT
|
26,96 | 26,94 | 26,96 | -3,16% | 25,80 | 28,48 | 26,57 | 40.187.947 | 1.512.670 |
|
SUNTK
|
25,24 | 25,22 | 25,24 | -6,17% | 25,24 | 27,48 | 25,99 | 15.517.083 | 597.011 |
|
SURGY
|
20,64 | 20,60 | 20,64 | -5,23% | 20,46 | 21,74 | 20,76 | 27.349.207 | 1.317.423 |
|
SUWEN
|
4,96 | 4,95 | 4,96 | -5,88% | 4,90 | 5,27 | 4,99 | 8.742.272 | 1.751.942 |
|
TABGD
|
215,00 | 214,70 | 215,00 | -2,36% | 210,20 | 219,90 | 214,18 | 122.770.393 | 573.204 |
|
TARKM
|
378,00 | 378,00 | 378,25 | -7,75% | 373,50 | 403,00 | 384,59 | 49.850.365 | 129.619 |
|
TATEN
|
4,58 | 4,58 | 4,59 | -8,76% | 4,52 | 5,00 | 4,62 | 73.011.195 | 15.812.174 |
|
TAVHL
|
267,75 | 267,50 | 267,75 | -1,83% | 265,50 | 274,25 | 268,83 | 577.905.616 | 2.149.690 |
|
TCELL
|
98,35 | 98,30 | 98,35 | -1,60% | 97,50 | 100,30 | 98,66 | 2.123.471.503 | 21.522.366 |
|
TCKRC
|
118,70 | 118,70 | 119,50 | -9,60% | 118,20 | 129,70 | 122,29 | 458.289.696 | 3.747.627 |
|
TEZOL
|
7,17 | 7,17 | 7,20 | -3,76% | 7,05 | 7,46 | 7,17 | 22.161.510 | 3.092.493 |
|
THYAO
|
287,00 | 287,00 | 287,25 | -1,29% | 286,00 | 293,00 | 288,94 | 8.260.876.934 | 28.590.319 |
|
TKFEN
|
264,75 | 264,75 | 265,00 | -4,59% | 264,25 | 280,25 | 271,02 | 1.393.345.087 | 5.141.075 |
|
TKNKA
|
60,85 | - | 60,85 | -9,99% | 60,85 | 60,85 | 60,85 | 2.625.312 | 43.144 |
|
TMSN
|
59,45 | 59,45 | 59,75 | -6,53% | 58,90 | 63,25 | 60,01 | 34.019.877 | 566.891 |
|
TNZTP
|
26,02 | - | 26,02 | -9,97% | 26,02 | 28,86 | 26,56 | 92.500.340 | 3.482.923 |
|
TOASO
|
278,75 | 278,50 | 278,75 | -3,88% | 277,25 | 290,00 | 282,14 | 676.065.487 | 2.396.208 |
|
TRALT
|
46,66 | 46,64 | 46,66 | -6,38% | 46,06 | 48,54 | 46,99 | 3.975.727.237 | 84.605.423 |
|
TRCAS
|
43,98 | 43,98 | 44,00 | -3,34% | 43,92 | 45,66 | 44,64 | 15.561.541 | 348.566 |
|
TRENJ
|
97,70 | 97,70 | 97,75 | -6,95% | 96,25 | 102,80 | 98,26 | 186.716.795 | 1.900.248 |
|
TRGYO
|
90,90 | 90,85 | 90,90 | -0,33% | 89,70 | 91,00 | 90,32 | 84.820.295 | 939.105 |
|
TRMET
|
136,80 | 136,10 | 136,80 | -2,56% | 131,60 | 137,90 | 134,49 | 947.502.713 | 7.045.399 |
|
TSKB
|
10,04 | 10,04 | 10,05 | -3,00% | 9,89 | 10,30 | 10,03 | 342.466.427 | 34.152.160 |
|
TSPOR
|
0,84 | 0,84 | 0,85 | -5,62% | 0,83 | 0,89 | 0,85 | 169.195.032 | 199.250.402 |
|
TTKOM
|
53,55 | 53,50 | 53,55 | -2,01% | 52,95 | 54,70 | 53,72 | 1.317.922.145 | 24.533.012 |
|
TTRAK
|
407,75 | 407,25 | 407,75 | 0,18% | 395,00 | 408,25 | 401,96 | 45.372.403 | 112.877 |
|
TUKAS
|
2,19 | 2,18 | 2,19 | -4,37% | 2,07 | 2,28 | 2,20 | 444.296.108 | 201.759.426 |
|
TUPRS
|
398,25 | 398,25 | 398,50 | -1,91% | 396,00 | 409,00 | 399,31 | 7.053.728.778 | 17.664.750 |
|
TUREX
|
5,60 | 5,60 | 5,61 | -6,67% | 5,42 | 6,00 | 5,65 | 132.681.183 | 23.470.473 |
|
TURSG
|
5,66 | 5,66 | 5,67 | -3,90% | 5,31 | 5,76 | 5,55 | 1.623.413.763 | 292.630.631 |
|
UCAYM
|
15,57 | 15,56 | 15,59 | -8,41% | 15,40 | 16,99 | 15,78 | 45.336.138 | 2.873.441 |
|
ULKER
|
85,15 | 85,15 | 85,20 | -3,35% | 84,90 | 87,65 | 85,96 | 292.796.398 | 3.406.390 |
|
USAK
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,60 | 0,60 | 13.271.628 | 22.119.380 |
|
VAKBN
|
33,82 | 33,82 | 33,84 | 0,06% | 32,80 | 34,14 | 33,48 | 1.156.004.084 | 34.531.245 |
|
VAKFA
|
9,10 | 9,09 | 9,10 | -4,71% | 8,83 | 9,49 | 9,10 | 48.337.162 | 5.309.581 |
|
VAKFN
|
0,96 | 0,95 | 0,96 | -4,00% | 0,94 | 0,99 | 0,96 | 46.028.321 | 47.901.599 |
|
VAKKO
|
58,50 | 58,50 | 59,65 | -6,25% | 58,50 | 62,35 | 59,89 | 12.368.572 | 206.514 |
|
VESBE
|
4,33 | 4,33 | 4,35 | -5,87% | 4,28 | 4,59 | 4,35 | 47.522.940 | 10.927.196 |
|
VESTL
|
18,91 | 18,91 | 18,95 | -7,49% | 18,71 | 19,88 | 19,22 | 183.003.920 | 9.521.210 |
|
VEYAS
|
79,55 | - | 79,55 | -9,96% | 79,55 | 94,90 | 81,35 | 184.443.586 | 2.267.311 |
|
VKGYO
|
1,61 | 1,61 | 1,62 | -4,73% | 1,61 | 1,68 | 1,63 | 32.518.614 | 19.973.231 |
|
YATAS
|
26,24 | 25,88 | 26,24 | -1,43% | 25,70 | 26,40 | 26,01 | 22.485.423 | 864.498 |
|
YEOTK
|
29,50 | 29,48 | 29,50 | -5,45% | 28,60 | 30,76 | 29,48 | 428.489.513 | 14.533.326 |
|
YGGYO
|
207,80 | 207,40 | 207,80 | -1,98% | 206,30 | 212,00 | 208,64 | 15.292.540 | 73.297 |
|
YKBNK
|
35,52 | 35,52 | 35,54 | -0,73% | 35,00 | 35,96 | 35,41 | 4.203.887.442 | 118.724.668 |
|
YYLGD
|
7,83 | - | 7,83 | -10,00% | 7,83 | 7,83 | 7,83 | 22.965.179 | 2.932.973 |
|
ZERGY
|
6,65 | - | 6,65 | -9,89% | 6,65 | 7,36 | 6,88 | 30.654.405 | 4.456.514 |
|
ZOREN
|
1,97 | 1,97 | 1,99 | -4,37% | 1,95 | 2,06 | 1,99 | 75.173.594 | 37.825.474 |
|
ZRGYO
|
19,60 | 19,59 | 19,60 | 0,98% | 19,00 | 19,60 | 19,38 | 25.570.322 | 1.319.152 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.