Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,88 | 9,88 | 9,89 | -2,18% | 9,80 | 10,14 | 9,93 | 79.828.018 | 8.040.601 |
|
AAGYO
|
14,82 | 14,82 | 14,83 | -0,87% | 14,68 | 15,02 | 14,85 | 109.334.123 | 7.362.124 |
|
ADGYO
|
50,40 | 50,35 | 50,40 | -2,51% | 50,40 | 52,55 | 51,33 | 28.321.083 | 551.718 |
|
AEFES
|
20,08 | 20,06 | 20,08 | -1,86% | 19,80 | 20,38 | 20,05 | 674.588.580 | 33.646.214 |
|
AGESA
|
232,50 | 232,50 | 233,50 | -1,15% | 230,90 | 236,80 | 233,92 | 59.384.346 | 253.864 |
|
AGHOL
|
33,16 | 33,14 | 33,16 | -0,72% | 32,76 | 33,64 | 33,16 | 69.651.904 | 2.100.294 |
|
AGROT
|
2,47 | 2,47 | 2,49 | -1,20% | 2,47 | 2,52 | 2,49 | 44.394.039 | 17.814.012 |
|
AHGAZ
|
37,56 | 37,52 | 37,56 | 1,08% | 36,96 | 38,60 | 37,81 | 182.518.653 | 4.827.737 |
|
AKBNK
|
67,65 | 67,65 | 67,70 | -1,60% | 66,90 | 68,00 | 67,51 | 10.511.174.137 | 155.690.527 |
|
AKCNS
|
236,40 | 236,40 | 236,50 | 0,72% | 234,70 | 239,10 | 236,68 | 79.837.789 | 337.318 |
|
AKFGY
|
2,74 | 2,74 | 2,75 | 0,37% | 2,70 | 2,77 | 2,73 | 32.886.826 | 12.030.323 |
|
AKFIS
|
90,85 | 90,75 | 90,85 | -0,22% | 87,90 | 92,65 | 91,00 | 200.859.937 | 2.207.212 |
|
AKFYE
|
22,76 | 22,74 | 22,76 | -3,07% | 22,66 | 23,62 | 23,09 | 223.616.204 | 9.685.261 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | -0,98% | 7,06 | 7,12 | 7,08 | 38.385.136 | 5.422.349 |
|
AKSA
|
11,58 | 11,57 | 11,58 | -1,53% | 11,51 | 11,79 | 11,67 | 160.499.991 | 13.757.135 |
|
AKSEN
|
92,10 | 92,10 | 92,15 | 0,00% | 90,90 | 92,75 | 91,69 | 547.263.022 | 5.968.927 |
|
AKSGY
|
9,53 | 9,53 | 9,55 | -1,35% | 9,45 | 9,65 | 9,51 | 24.323.998 | 2.557.817 |
|
ALARK
|
99,00 | 98,75 | 99,00 | -1,30% | 97,80 | 99,30 | 98,53 | 234.766.415 | 2.382.732 |
|
ALBRK
|
7,77 | 7,77 | 7,78 | -2,51% | 7,77 | 7,92 | 7,84 | 76.847.768 | 9.802.863 |
|
ALFAS
|
45,32 | 45,24 | 45,32 | -1,44% | 45,02 | 46,50 | 45,70 | 91.362.229 | 1.999.254 |
|
ALGYO
|
3,55 | 3,55 | 3,56 | 2,01% | 3,39 | 3,70 | 3,56 | 271.866.691 | 76.363.973 |
|
ALTNY
|
15,53 | 15,52 | 15,53 | -2,20% | 15,44 | 16,18 | 15,69 | 223.167.464 | 14.221.475 |
|
ANHYT
|
97,45 | 97,45 | 97,50 | -1,12% | 97,15 | 98,30 | 97,62 | 49.569.970 | 507.774 |
|
ANSGR
|
27,90 | 27,84 | 27,90 | 0,00% | 27,58 | 28,16 | 27,87 | 38.768.671 | 1.391.204 |
|
ARASE
|
121,90 | 120,70 | 121,90 | -0,16% | 119,00 | 123,30 | 120,77 | 31.087.347 | 257.413 |
|
ARCLK
|
97,50 | 97,50 | 97,65 | -1,42% | 97,50 | 98,85 | 98,00 | 58.240.553 | 594.269 |
|
ARDYZ
|
67,55 | 67,50 | 67,55 | 3,92% | 64,10 | 68,35 | 66,93 | 271.584.417 | 4.057.712 |
|
ARMGD
|
175,20 | 175,20 | 177,80 | 0,11% | 173,40 | 180,90 | 177,29 | 126.077.669 | 711.141 |
|
ASELS
|
352,50 | 352,50 | 352,75 | -4,73% | 352,50 | 370,50 | 357,21 | 12.620.693.030 | 35.331.632 |
|
ASGYO
|
12,18 | 12,18 | 12,19 | -2,56% | 12,16 | 12,54 | 12,30 | 59.319.630 | 4.822.778 |
|
ASTOR
|
318,00 | 318,00 | 318,25 | -2,38% | 308,75 | 328,50 | 316,76 | 11.089.332.252 | 35.008.259 |
|
ASUZU
|
52,65 | 52,65 | 52,80 | -2,41% | 52,30 | 54,00 | 53,29 | 16.452.815 | 308.721 |
|
ATAKP
|
51,10 | 51,10 | 51,30 | -1,64% | 50,75 | 51,70 | 51,14 | 5.952.047 | 116.381 |
|
ATATP
|
207,50 | 207,40 | 207,50 | -3,49% | 207,50 | 214,10 | 209,53 | 151.336.852 | 722.267 |
|
ATATR
|
14,55 | 14,54 | 14,55 | -3,64% | 14,55 | 15,11 | 14,85 | 304.868.384 | 20.537.333 |
|
AVPGY
|
52,55 | 52,55 | 52,75 | -2,59% | 52,55 | 54,15 | 53,12 | 36.485.242 | 686.887 |
|
AYDEM
|
26,10 | 26,08 | 26,10 | -0,15% | 25,88 | 26,66 | 26,31 | 34.772.141 | 1.321.541 |
|
AYGAZ
|
245,50 | 245,40 | 245,50 | -0,20% | 240,90 | 251,00 | 246,25 | 333.001.417 | 1.352.276 |
|
BALSU
|
14,69 | 14,69 | - | 9,96% | 13,48 | 14,69 | 14,32 | 535.814.500 | 37.420.071 |
|
BARMA
|
67,75 | 67,70 | 67,75 | -2,80% | 66,35 | 69,60 | 67,28 | 100.327.175 | 1.491.135 |
|
BASGZ
|
46,50 | 46,42 | 46,50 | -1,48% | 46,32 | 47,16 | 46,67 | 9.547.391 | 204.594 |
|
BERA
|
14,60 | 14,59 | 14,60 | -2,67% | 14,60 | 14,97 | 14,80 | 66.605.639 | 4.502.012 |
|
BESLR
|
12,91 | 12,91 | 12,92 | -2,49% | 12,70 | 13,26 | 12,96 | 51.864.656 | 4.000.713 |
|
BETAE
|
94,10 | 94,10 | - | 9,99% | 87,35 | 94,10 | 91,86 | 4.576.694.977 | 49.823.662 |
|
BFREN
|
129,30 | 129,30 | 129,60 | -1,67% | 128,70 | 132,00 | 130,15 | 15.959.318 | 122.625 |
|
BIENY
|
20,94 | 20,94 | 20,98 | -1,69% | 20,94 | 21,62 | 21,27 | 41.500.401 | 1.950.772 |
|
BIGEN
|
98,50 | 97,55 | 98,50 | 0,51% | 93,15 | 107,80 | 101,83 | 1.218.247.128 | 11.963.220 |
|
BIMAS
|
374,25 | 374,25 | 374,50 | 0,47% | 369,50 | 377,50 | 374,89 | 3.611.372.523 | 9.633.122 |
|
BINBN
|
174,00 | 173,90 | 174,00 | -2,41% | 173,60 | 178,30 | 175,88 | 40.443.810 | 229.952 |
|
BINHO
|
10,36 | 10,36 | 10,38 | -3,27% | 10,36 | 10,71 | 10,51 | 222.070.482 | 21.138.848 |
|
BIOEN
|
17,92 | 17,89 | 17,97 | -0,55% | 17,78 | 18,25 | 17,99 | 171.909.434 | 9.555.227 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,68 | 1,66 | 65.053.530 | 39.161.627 |
|
BOBET
|
18,91 | 18,91 | 18,95 | -0,84% | 18,86 | 19,10 | 18,95 | 28.832.709 | 1.521.534 |
|
BORLS
|
5,95 | 5,94 | 5,95 | -2,94% | 5,85 | 6,19 | 5,98 | 37.618.773 | 6.286.183 |
|
BRISA
|
80,70 | 80,70 | 80,95 | -1,16% | 80,70 | 83,60 | 81,32 | 15.153.954 | 186.343 |
|
BRSAN
|
529,50 | 529,50 | 530,00 | -1,21% | 521,00 | 536,00 | 528,35 | 752.674.953 | 1.424.576 |
|
BRYAT
|
1.787,00 | 1.787,00 | 1.788,00 | -2,46% | 1.780,00 | 1.830,00 | 1.797,71 | 75.919.034 | 42.231 |
|
BSOKE
|
36,20 | 36,08 | 36,20 | -0,93% | 35,28 | 36,52 | 35,77 | 90.972.899 | 2.543.166 |
|
BTCIM
|
5,54 | 5,53 | 5,54 | 0,54% | 5,38 | 5,60 | 5,49 | 152.051.923 | 27.698.148 |
|
BUCIM
|
5,31 | 5,30 | 5,31 | -1,12% | 5,30 | 5,38 | 5,33 | 10.514.735 | 1.973.050 |
|
CANTE
|
1,27 | 1,26 | 1,27 | -0,78% | 1,26 | 1,29 | 1,27 | 177.647.096 | 139.778.455 |
|
CCOLA
|
82,40 | 82,30 | 82,40 | -2,43% | 81,60 | 84,20 | 82,70 | 204.687.430 | 2.475.014 |
|
CEMZY
|
12,48 | 12,35 | 12,48 | -1,42% | 12,21 | 12,81 | 12,51 | 222.714.192 | 17.801.554 |
|
CGCAM
|
45,54 | 45,52 | 45,54 | -0,09% | 44,92 | 46,64 | 46,03 | 137.043.832 | 2.977.387 |
|
CIMSA
|
46,50 | 46,46 | 46,50 | -0,85% | 46,22 | 46,76 | 46,46 | 159.198.941 | 3.426.485 |
|
CLEBI
|
1.559,00 | 1.552,00 | 1.559,00 | 0,52% | 1.538,00 | 1.563,00 | 1.549,15 | 39.146.945 | 25.270 |
|
CVKMD
|
37,70 | 37,70 | 37,72 | -2,18% | 37,56 | 38,28 | 37,89 | 337.082.236 | 8.897.431 |
|
CWENE
|
38,20 | 38,04 | 38,20 | 1,43% | 36,54 | 38,20 | 37,53 | 1.361.438.329 | 36.279.650 |
|
DAPGM
|
9,01 | 9,01 | 9,02 | 0,33% | 8,88 | 9,13 | 9,01 | 451.033.761 | 50.040.808 |
|
DEVA
|
71,55 | 71,55 | 71,80 | 1,27% | 69,75 | 72,00 | 71,08 | 21.077.430 | 296.518 |
|
DOAS
|
184,40 | 184,30 | 184,40 | -0,86% | 184,00 | 187,20 | 185,74 | 122.984.317 | 662.126 |
|
DOFRB
|
173,00 | 173,00 | 173,10 | -1,76% | 171,00 | 176,70 | 173,51 | 691.785.559 | 3.986.955 |
|
DOHOL
|
21,24 | 21,24 | 21,26 | 0,28% | 20,72 | 21,50 | 21,08 | 178.187.090 | 8.454.653 |
|
DSTKF
|
3.457,50 | - | 3.457,50 | -9,96% | 3.457,50 | 3.837,50 | 3.628,73 | 376.822.188 | 104.520 |
|
EBEBK
|
78,35 | 78,30 | 78,35 | -0,38% | 77,50 | 78,85 | 78,19 | 14.696.447 | 187.964 |
|
ECILC
|
72,85 | 72,85 | 72,95 | -4,02% | 72,85 | 75,60 | 73,78 | 244.202.152 | 3.310.053 |
|
ECOGR
|
37,90 | 37,88 | 37,90 | 2,88% | 36,80 | 38,26 | 37,60 | 171.854.810 | 4.570.403 |
|
ECZYT
|
310,00 | 310,00 | 315,00 | -5,85% | 310,00 | 327,00 | 319,15 | 53.091.898 | 166.356 |
|
EFOR
|
14,46 | 14,46 | 14,47 | 0,07% | 13,95 | 14,46 | 14,19 | 527.157.281 | 37.152.542 |
|
EGEEN
|
5.535,00 | 5.532,50 | 5.535,00 | -1,99% | 5.517,50 | 5.690,00 | 5.595,13 | 50.635.948 | 9.050 |
|
EGGUB
|
96,00 | 95,95 | 96,00 | -1,39% | 95,95 | 98,00 | 96,66 | 24.203.216 | 250.394 |
|
EGPRO
|
35,82 | 35,82 | 35,84 | -2,24% | 35,76 | 37,78 | 36,70 | 34.390.548 | 936.983 |
|
EKDMR
|
55,50 | 55,45 | 55,50 | 0,82% | 53,95 | 56,60 | 55,39 | 1.064.105.743 | 19.210.091 |
|
EKGYO
|
20,84 | 20,82 | 20,84 | 1,76% | 20,06 | 20,88 | 20,58 | 1.994.692.507 | 96.925.522 |
|
EKIM
|
23,16 | - | 23,16 | -9,95% | 23,16 | 26,78 | 25,71 | 2.169.907.956 | 84.401.947 |
|
ENDAE
|
16,70 | 16,70 | 16,71 | 0,12% | 16,60 | 17,18 | 16,84 | 74.687.247 | 4.435.680 |
|
ENERY
|
9,98 | 9,98 | 9,99 | 2,78% | 9,71 | 10,30 | 10,02 | 1.198.713.034 | 119.663.522 |
|
ENJSA
|
102,50 | 102,30 | 102,50 | -1,44% | 102,00 | 104,50 | 102,83 | 151.134.879 | 1.469.797 |
|
ENKAI
|
89,80 | 89,75 | 89,80 | -0,55% | 89,00 | 90,75 | 90,16 | 651.836.547 | 7.229.553 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | -1,08% | 4,59 | 4,68 | 4,63 | 52.798.402 | 11.403.834 |
|
EREGL
|
40,86 | 40,84 | 40,86 | 1,14% | 39,72 | 41,28 | 40,64 | 6.123.845.046 | 150.698.808 |
|
ESCAR
|
48,50 | 48,48 | 48,50 | 0,33% | 47,02 | 48,94 | 47,85 | 83.333.958 | 1.741.655 |
|
ESEN
|
3,49 | 3,48 | 3,49 | -1,13% | 3,47 | 3,53 | 3,49 | 100.229.721 | 28.686.995 |
|
EUPWR
|
88,60 | 88,55 | 88,60 | -3,12% | 88,60 | 92,25 | 90,53 | 1.043.850.071 | 11.530.666 |
|
EUREN
|
4,09 | 4,08 | 4,09 | -0,97% | 4,06 | 4,14 | 4,09 | 96.006.025 | 23.457.444 |
|
FENER
|
3,31 | 3,30 | 3,31 | 1,22% | 3,23 | 3,36 | 3,31 | 400.449.403 | 120.904.575 |
|
FROTO
|
81,55 | 81,50 | 81,55 | -0,31% | 81,30 | 82,75 | 81,98 | 1.739.126.314 | 21.213.463 |
|
FZLGY
|
13,05 | 13,05 | 13,06 | -4,74% | 13,04 | 13,83 | 13,41 | 220.877.181 | 16.466.268 |
|
GARAN
|
126,70 | 126,70 | 126,80 | -1,78% | 125,60 | 128,50 | 126,95 | 3.140.439.360 | 24.738.215 |
|
GEDIK
|
6,89 | 6,89 | 6,91 | -3,64% | 6,87 | 7,17 | 7,01 | 65.683.731 | 9.364.507 |
|
GENIL
|
8,85 | 8,84 | 8,85 | -2,75% | 8,83 | 9,16 | 8,95 | 206.556.575 | 23.077.170 |
|
GENTS
|
5,87 | 5,87 | 5,88 | -0,51% | 5,81 | 5,94 | 5,86 | 38.337.493 | 6.538.919 |
|
GESAN
|
78,70 | 78,65 | 78,70 | -1,99% | 78,70 | 80,25 | 79,36 | 215.137.861 | 2.711.027 |
|
GIPTA
|
63,40 | 63,40 | 63,50 | -1,40% | 63,30 | 65,80 | 64,38 | 75.766.373 | 1.176.860 |
|
GLCVY
|
54,15 | 54,15 | 54,80 | -3,30% | 54,15 | 55,90 | 55,22 | 15.253.448 | 276.219 |
|
GLRMK
|
160,20 | 160,10 | 160,20 | -2,79% | 159,90 | 165,00 | 162,54 | 289.161.912 | 1.779.031 |
|
GLYHO
|
17,08 | 17,08 | 17,10 | -0,87% | 17,08 | 17,30 | 17,16 | 28.498.063 | 1.660.787 |
|
GMTAS
|
44,22 | 44,22 | 44,30 | -1,86% | 44,16 | 45,12 | 44,50 | 45.086.480 | 1.013.112 |
|
GOKNR
|
23,06 | 23,06 | 23,10 | -1,96% | 23,06 | 23,48 | 23,19 | 48.869.596 | 2.107.376 |
|
GOLTS
|
315,50 | 315,50 | 317,00 | -1,02% | 315,50 | 319,25 | 317,12 | 13.068.474 | 41.210 |
|
GOZDE
|
22,86 | 22,86 | 22,90 | -0,78% | 22,74 | 23,08 | 22,88 | 15.558.350 | 679.891 |
|
GRSEL
|
308,50 | 308,50 | 308,75 | 2,75% | 299,50 | 308,75 | 304,49 | 161.071.142 | 528.996 |
|
GRTHO
|
249,40 | 249,40 | 249,90 | -0,04% | 244,30 | 252,00 | 246,72 | 187.429.610 | 759.678 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -1,96% | 1,00 | 1,02 | 1,01 | 90.765.158 | 89.949.891 |
|
GUBRF
|
411,50 | 411,50 | 412,00 | -5,94% | 410,75 | 433,50 | 419,02 | 1.549.913.678 | 3.698.948 |
|
GWIND
|
23,72 | 23,70 | 23,72 | -2,15% | 23,72 | 24,24 | 23,94 | 82.157.499 | 3.431.703 |
|
HALKB
|
39,34 | 39,34 | 39,36 | -2,91% | 39,26 | 40,30 | 39,74 | 1.826.342.604 | 45.963.591 |
|
HATSN
|
54,10 | 54,10 | 54,15 | -2,17% | 53,75 | 57,70 | 56,03 | 229.176.980 | 4.090.158 |
|
HEKTS
|
3,09 | 3,08 | 3,09 | 1,98% | 3,00 | 3,16 | 3,07 | 1.922.255.596 | 625.567.391 |
|
HLGYO
|
5,65 | 5,64 | 5,65 | 4,24% | 5,34 | 5,67 | 5,50 | 189.726.542 | 34.469.189 |
|
HRKET
|
94,50 | 94,50 | 94,75 | -2,63% | 94,00 | 98,90 | 96,08 | 207.639.983 | 2.161.042 |
|
HTTBT
|
37,60 | 37,60 | 37,68 | -1,78% | 37,50 | 38,24 | 37,72 | 22.301.021 | 591.215 |
|
IEYHO
|
159,50 | 159,40 | 159,50 | 0,31% | 159,20 | 161,30 | 160,29 | 2.351.253.340 | 14.669.043 |
|
IHLAS
|
1,11 | 1,11 | 1,12 | -0,89% | 1,11 | 1,12 | 1,11 | 46.841.823 | 42.126.079 |
|
INDES
|
10,65 | 10,65 | 10,66 | 0,47% | 10,49 | 10,81 | 10,63 | 47.053.756 | 4.424.842 |
|
INVEO
|
8,33 | 8,32 | 8,33 | -3,70% | 8,30 | 8,70 | 8,51 | 50.170.879 | 5.896.543 |
|
INVES
|
607,50 | 607,50 | 611,00 | 3,85% | 580,00 | 611,50 | 604,13 | 51.986.860 | 86.052 |
|
ISCTR
|
13,70 | 13,70 | 13,71 | -0,58% | 13,50 | 13,82 | 13,65 | 6.268.369.637 | 459.074.226 |
|
ISDMR
|
54,90 | 54,80 | 54,90 | -2,40% | 54,20 | 55,80 | 54,92 | 58.826.746 | 1.071.240 |
|
ISFIN
|
19,37 | 19,36 | 19,37 | -0,41% | 19,27 | 19,46 | 19,36 | 8.624.616 | 445.487 |
|
ISGYO
|
26,72 | 26,64 | 26,72 | -1,76% | 26,12 | 27,50 | 26,70 | 173.511.575 | 6.497.817 |
|
ISKPL
|
6,98 | 6,97 | 6,98 | 9,92% | 6,37 | 6,98 | 6,76 | 584.160.221 | 86.473.211 |
|
ISMEN
|
34,72 | 34,72 | 34,74 | -0,40% | 34,58 | 34,98 | 34,76 | 109.784.615 | 3.158.689 |
|
IZENR
|
8,26 | 8,25 | 8,26 | 1,98% | 8,12 | 8,47 | 8,30 | 319.452.920 | 38.486.935 |
|
KAREL
|
10,70 | 10,70 | 10,72 | 3,58% | 10,14 | 10,78 | 10,51 | 132.836.413 | 12.644.468 |
|
KARSN
|
10,97 | 10,97 | 10,98 | -6,32% | 10,96 | 11,71 | 11,24 | 123.478.430 | 10.987.299 |
|
KATMR
|
2,43 | 2,43 | 2,44 | -3,57% | 2,42 | 2,51 | 2,46 | 153.776.104 | 62.446.936 |
|
KAYSE
|
4,13 | 4,12 | 4,13 | -0,72% | 4,11 | 4,20 | 4,16 | 33.212.336 | 7.983.526 |
|
KBORU
|
26,00 | 26,00 | 26,08 | -1,22% | 25,68 | 26,60 | 26,09 | 99.087.203 | 3.798.407 |
|
KCAER
|
12,99 | 12,99 | 13,00 | -2,99% | 12,95 | 13,38 | 13,08 | 107.412.270 | 8.215.225 |
|
KCHOL
|
191,50 | 191,50 | 191,60 | -0,67% | 189,50 | 192,90 | 191,54 | 3.043.805.515 | 15.891.038 |
|
KLGYO
|
4,95 | 4,95 | 4,96 | -1,98% | 4,94 | 5,05 | 4,99 | 30.730.589 | 6.153.009 |
|
KLKIM
|
28,34 | 28,32 | 28,34 | -0,49% | 28,22 | 29,06 | 28,68 | 64.043.474 | 2.232.891 |
|
KLRHO
|
87,70 | 87,00 | 87,70 | 2,51% | 83,75 | 87,75 | 86,49 | 227.207.914 | 2.626.952 |
|
KLSER
|
25,40 | 25,40 | 25,42 | -0,63% | 25,36 | 25,76 | 25,58 | 20.754.164 | 811.513 |
|
KLYPV
|
61,50 | 61,50 | 61,75 | -0,49% | 59,75 | 62,30 | 60,74 | 122.346.423 | 2.014.319 |
|
KMPUR
|
17,94 | 17,94 | 18,05 | -0,06% | 17,81 | 18,26 | 18,01 | 16.917.593 | 939.203 |
|
KOCMT
|
3,81 | 3,81 | 3,82 | 1,87% | 3,63 | 4,03 | 3,86 | 465.101.742 | 120.365.474 |
|
KONYA
|
3.785,00 | 3.785,00 | 3.810,00 | -2,32% | 3.782,50 | 3.875,00 | 3.824,94 | 28.851.535 | 7.543 |
|
KOPOL
|
6,25 | 6,25 | 6,26 | -2,34% | 6,24 | 6,53 | 6,34 | 57.466.952 | 9.058.262 |
|
KORDS
|
78,50 | 78,50 | 78,60 | -2,12% | 76,90 | 81,95 | 79,38 | 164.529.671 | 2.072.637 |
|
KOTON
|
13,77 | 13,77 | 13,78 | -2,06% | 13,75 | 14,30 | 13,99 | 89.683.455 | 6.412.321 |
|
KRDMA
|
40,74 | 40,72 | 40,74 | 3,09% | 39,36 | 40,76 | 40,28 | 1.003.047.257 | 24.901.912 |
|
KRDMB
|
130,50 | 130,50 | 131,20 | -4,74% | 130,00 | 136,90 | 132,83 | 379.427.793 | 2.856.506 |
|
KRDMD
|
38,24 | 38,24 | 38,26 | 1,22% | 37,10 | 38,26 | 37,78 | 1.997.313.850 | 52.873.474 |
|
KTLEV
|
196,00 | 195,00 | 196,00 | 3,16% | 183,30 | 196,00 | 189,85 | 3.674.268.571 | 19.353.998 |
|
KUYAS
|
70,60 | 70,55 | 70,60 | 1,00% | 69,35 | 72,65 | 71,03 | 574.424.022 | 8.087.670 |
|
KZBGY
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,27 | 2,24 | 45.191.331 | 20.198.910 |
|
LIDER
|
96,60 | 96,60 | 96,65 | 0,00% | 93,00 | 97,65 | 96,08 | 275.106.403 | 2.863.406 |
|
LILAK
|
31,22 | 31,22 | 31,24 | -3,34% | 31,22 | 32,30 | 31,63 | 66.190.848 | 2.092.589 |
|
LINK
|
6,68 | 6,67 | 6,68 | -3,19% | 6,65 | 6,89 | 6,75 | 120.895.000 | 17.917.773 |
|
LMKDC
|
23,20 | 23,18 | 23,20 | -4,61% | 23,18 | 24,40 | 23,61 | 209.605.793 | 8.876.501 |
|
LOGO
|
134,20 | 134,10 | 134,20 | -1,61% | 133,60 | 136,90 | 135,09 | 60.226.583 | 445.825 |
|
LRSHO
|
2,92 | 2,91 | 2,92 | -1,35% | 2,91 | 2,97 | 2,94 | 21.477.143 | 7.302.696 |
|
LYDHO
|
184,20 | 184,10 | 184,20 | -0,49% | 183,70 | 188,30 | 185,87 | 64.148.272 | 345.131 |
|
MAGEN
|
34,30 | 34,20 | 34,30 | 5,21% | 32,02 | 34,34 | 33,42 | 336.268.240 | 10.063.122 |
|
MAVI
|
39,66 | 39,66 | 39,68 | 0,10% | 38,94 | 39,76 | 39,41 | 124.464.767 | 3.158.248 |
|
MEGMT
|
67,70 | 67,60 | 67,70 | -0,73% | 67,00 | 69,80 | 68,08 | 212.110.519 | 3.115.710 |
|
MERIT
|
17,86 | 17,86 | 17,89 | 2,76% | 17,28 | 18,02 | 17,78 | 69.392.509 | 3.904.022 |
|
MGROS
|
626,00 | 626,00 | 626,50 | 0,08% | 617,50 | 631,00 | 625,50 | 1.049.937.666 | 1.678.553 |
|
MIATK
|
34,42 | 34,42 | - | 9,97% | 32,56 | 34,42 | 33,85 | 361.367.713 | 10.675.330 |
|
MOBTL
|
14,50 | 14,49 | 14,65 | -1,43% | 14,44 | 14,84 | 14,62 | 28.338.497 | 1.938.095 |
|
MOGAN
|
14,05 | 14,01 | 14,05 | -1,54% | 13,90 | 14,40 | 14,11 | 193.814.311 | 13.732.819 |
|
MOPAS
|
31,42 | 31,40 | 31,42 | -1,63% | 31,42 | 32,20 | 31,74 | 57.051.763 | 1.797.723 |
|
MPARK
|
415,50 | 415,00 | 415,50 | -1,48% | 414,00 | 421,75 | 416,61 | 97.263.661 | 233.464 |
|
NATEN
|
6,24 | 6,24 | 6,26 | -1,27% | 6,21 | 6,31 | 6,26 | 22.705.245 | 3.629.224 |
|
NETCD
|
149,50 | 149,40 | 149,50 | 1,77% | 143,70 | 152,80 | 148,55 | 1.124.610.515 | 7.570.374 |
|
NTGAZ
|
11,20 | 11,19 | 11,20 | -3,36% | 11,20 | 11,67 | 11,41 | 30.596.396 | 2.680.568 |
|
NTHOL
|
46,64 | 46,56 | 46,64 | 1,17% | 45,44 | 46,78 | 46,22 | 115.226.738 | 2.492.799 |
|
NUHCM
|
220,40 | 220,40 | 220,50 | -1,96% | 220,20 | 224,80 | 222,60 | 7.049.270 | 31.668 |
|
OBAMS
|
5,16 | 5,15 | 5,16 | 2,38% | 5,04 | 5,29 | 5,19 | 383.261.733 | 73.838.579 |
|
ODAS
|
8,28 | 8,28 | 8,29 | -0,12% | 8,13 | 8,31 | 8,25 | 391.615.911 | 47.460.595 |
|
ODINE
|
2.051,00 | 2.034,00 | 2.051,00 | 3,59% | 1.952,00 | 2.051,00 | 1.998,00 | 774.643.793 | 387.710 |
|
ORGE
|
105,90 | 105,80 | 105,90 | -2,40% | 105,00 | 108,40 | 106,18 | 36.420.766 | 343.016 |
|
ORZAX
|
98,05 | 98,05 | - | 9,98% | 83,40 | 98,05 | 94,22 | 3.275.544.332 | 34.765.256 |
|
OTKAR
|
330,75 | 330,75 | 331,00 | -2,14% | 330,75 | 336,75 | 333,75 | 100.843.769 | 302.153 |
|
OYAKC
|
19,93 | 19,92 | 19,93 | -1,34% | 19,90 | 20,22 | 20,03 | 153.490.113 | 7.664.882 |
|
OYYAT
|
40,26 | 39,86 | 40,26 | -1,32% | 39,72 | 40,80 | 40,08 | 5.185.816 | 129.376 |
|
OZATD
|
2.217,00 | 2.217,00 | - | 9,97% | 2.015,00 | 2.217,00 | 2.143,02 | 1.044.935.816 | 487.600 |
|
OZKGY
|
13,75 | 13,75 | 13,78 | -1,43% | 13,75 | 14,03 | 13,84 | 12.189.717 | 880.738 |
|
PAGYO
|
163,00 | 161,70 | 163,00 | -2,40% | 161,00 | 169,50 | 165,21 | 11.581.046 | 70.098 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | -1,39% | 1,42 | 1,44 | 1,43 | 189.678.086 | 132.749.732 |
|
PAPIL
|
14,00 | 13,99 | 14,00 | -2,51% | 13,97 | 14,72 | 14,19 | 109.176.982 | 7.691.867 |
|
PARSN
|
80,15 | 80,10 | 80,15 | -1,84% | 80,05 | 82,00 | 81,04 | 15.323.791 | 189.090 |
|
PASEU
|
96,40 | 96,40 | 96,45 | -0,72% | 90,15 | 97,10 | 93,52 | 851.168.799 | 9.101.885 |
|
PATEK
|
21,82 | 21,80 | 21,82 | -0,27% | 21,72 | 22,22 | 21,96 | 188.370.936 | 8.577.175 |
|
PETKM
|
19,80 | 19,79 | 19,80 | 2,38% | 19,43 | 19,99 | 19,65 | 1.923.481.128 | 97.869.057 |
|
PGSUS
|
165,40 | 165,30 | 165,40 | -2,82% | 164,30 | 168,70 | 166,04 | 1.834.270.085 | 11.047.153 |
|
POLHO
|
20,74 | 20,74 | 20,80 | -4,16% | 20,44 | 21,68 | 20,93 | 142.924.008 | 6.828.519 |
|
POLTK
|
5.032,50 | 5.032,50 | 5.035,00 | -1,47% | 5.002,50 | 5.100,00 | 5.038,84 | 20.135.210 | 3.996 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | -2,21% | 3,06 | 3,17 | 3,11 | 377.919.932 | 121.723.149 |
|
QUAGR
|
3,55 | 3,54 | 3,55 | 2,01% | 3,50 | 3,66 | 3,59 | 261.116.297 | 72.776.825 |
|
RALYH
|
208,00 | 207,40 | 208,00 | -2,39% | 206,00 | 215,90 | 211,40 | 320.407.536 | 1.515.616 |
|
REEDR
|
6,64 | 6,64 | 6,65 | 1,22% | 6,54 | 6,91 | 6,66 | 115.578.855 | 17.353.264 |
|
RGYAS
|
197,60 | 197,50 | 197,60 | -0,15% | 194,70 | 199,40 | 197,19 | 129.123.989 | 654.836 |
|
RYGYO
|
30,16 | 30,16 | 30,22 | -0,33% | 30,16 | 31,22 | 30,65 | 30.315.785 | 989.243 |
|
RYSAS
|
21,00 | 20,96 | 21,00 | 0,29% | 20,74 | 22,32 | 21,45 | 60.952.117 | 2.841.998 |
|
SAFKR
|
20,00 | 20,00 | 20,10 | -4,94% | 19,92 | 21,04 | 20,23 | 61.990.658 | 3.064.829 |
|
SAHOL
|
89,20 | 89,15 | 89,20 | -1,44% | 89,10 | 90,40 | 89,65 | 2.455.549.359 | 27.389.395 |
|
SARKY
|
25,74 | 25,62 | 25,74 | 0,63% | 25,00 | 26,34 | 25,61 | 154.830.926 | 6.045.089 |
|
SASA
|
2,55 | 2,55 | 2,56 | 5,37% | 2,47 | 2,57 | 2,52 | 10.518.342.174 | 4.177.311.038 |
|
SDTTR
|
250,00 | 250,00 | 250,25 | -1,19% | 247,10 | 263,00 | 252,97 | 299.145.165 | 1.182.548 |
|
SELEC
|
206,60 | 206,60 | 206,90 | 2,28% | 197,00 | 210,00 | 206,80 | 156.532.431 | 756.935 |
|
SISE
|
43,14 | 43,14 | 43,16 | -0,69% | 42,82 | 43,46 | 43,13 | 1.108.461.348 | 25.698.166 |
|
SKBNK
|
18,52 | 18,51 | 18,52 | -3,89% | 18,41 | 19,39 | 18,71 | 602.063.492 | 32.183.722 |
|
SMRTG
|
11,06 | 11,05 | 11,06 | -0,45% | 10,99 | 11,38 | 11,20 | 218.775.678 | 19.542.653 |
|
SNGYO
|
3,84 | 3,84 | 3,85 | 1,05% | 3,76 | 3,88 | 3,82 | 41.477.752 | 10.855.413 |
|
SOKM
|
47,52 | 47,50 | 47,52 | 2,99% | 45,78 | 48,30 | 47,37 | 451.909.794 | 9.539.649 |
|
SRVGY
|
2,68 | 2,68 | 2,69 | -0,37% | 2,67 | 2,72 | 2,69 | 39.973.594 | 14.835.939 |
|
SUNTK
|
31,38 | 31,38 | 31,40 | -1,81% | 28,78 | 32,60 | 30,55 | 196.665.771 | 6.437.092 |
|
SURGY
|
66,70 | 66,70 | 67,10 | -2,84% | 66,70 | 68,50 | 67,65 | 106.612.358 | 1.575.863 |
|
SUWEN
|
6,38 | 6,37 | 6,38 | 3,07% | 6,12 | 6,51 | 6,31 | 18.054.612 | 2.859.481 |
|
TABGD
|
233,50 | 233,50 | 234,00 | -1,89% | 231,50 | 240,00 | 234,74 | 310.898.614 | 1.324.424 |
|
TARKM
|
474,25 | 474,25 | 475,00 | -3,21% | 470,00 | 489,50 | 477,20 | 71.143.057 | 149.083 |
|
TATEN
|
11,90 | 11,89 | 11,90 | -0,75% | 11,87 | 12,21 | 12,00 | 134.383.122 | 11.199.198 |
|
TAVHL
|
259,75 | 259,75 | 260,00 | -3,53% | 259,00 | 267,00 | 262,24 | 677.775.486 | 2.584.606 |
|
TCELL
|
109,00 | 108,90 | 109,00 | 1,87% | 105,30 | 109,40 | 107,28 | 2.765.101.705 | 25.772.489 |
|
TCKRC
|
119,00 | 119,00 | 119,40 | 1,71% | 115,00 | 122,60 | 119,28 | 348.017.468 | 2.917.621 |
|
TEZOL
|
15,87 | 15,61 | 15,87 | 0,13% | 15,30 | 15,87 | 15,54 | 62.282.702 | 4.007.412 |
|
THYAO
|
333,50 | 333,50 | 333,75 | -3,19% | 331,00 | 340,00 | 335,32 | 15.182.529.282 | 45.277.739 |
|
TKFEN
|
141,80 | 141,70 | 141,80 | 3,28% | 133,60 | 142,90 | 138,73 | 819.746.571 | 5.908.893 |
|
TMSN
|
83,20 | 83,20 | 83,40 | -1,65% | 83,00 | 85,50 | 83,91 | 33.752.911 | 402.261 |
|
TNZTP
|
22,58 | 22,58 | 22,60 | -3,01% | 22,52 | 23,84 | 22,91 | 42.304.876 | 1.846.657 |
|
TOASO
|
301,50 | 301,25 | 301,50 | -0,41% | 299,50 | 305,75 | 302,86 | 918.576.447 | 3.032.983 |
|
TRALT
|
51,75 | 51,70 | 51,75 | -4,61% | 50,60 | 53,65 | 51,88 | 4.684.576.819 | 90.301.332 |
|
TRCAS
|
42,50 | 42,42 | 42,50 | 3,06% | 41,30 | 43,00 | 42,33 | 32.078.229 | 757.888 |
|
TRENJ
|
93,80 | 93,80 | 93,85 | -5,01% | 93,55 | 98,75 | 95,54 | 131.169.123 | 1.372.927 |
|
TRGYO
|
100,80 | 100,80 | 100,90 | -0,49% | 99,65 | 101,50 | 100,40 | 102.999.775 | 1.025.887 |
|
TRMET
|
119,70 | 119,70 | 119,80 | -4,85% | 118,90 | 125,30 | 122,00 | 605.137.486 | 4.960.284 |
|
TSKB
|
11,37 | 11,37 | 11,39 | -1,39% | 11,35 | 11,51 | 11,42 | 96.721.341 | 8.467.923 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 2,22% | 0,90 | 0,94 | 0,92 | 197.261.020 | 213.838.330 |
|
TTKOM
|
57,75 | 57,75 | 57,80 | -0,43% | 57,30 | 58,15 | 57,65 | 1.430.742.284 | 24.817.812 |
|
TTRAK
|
439,75 | 439,75 | 440,00 | 0,00% | 436,75 | 442,00 | 439,68 | 39.966.988 | 90.901 |
|
TUKAS
|
2,12 | 2,12 | 2,13 | -0,93% | 2,12 | 2,15 | 2,13 | 89.993.416 | 42.168.648 |
|
TUPRS
|
268,25 | 268,00 | 268,25 | 0,47% | 266,50 | 273,00 | 269,60 | 6.582.132.618 | 24.414.654 |
|
TUREX
|
6,79 | 6,78 | 6,79 | -2,72% | 6,74 | 6,86 | 6,80 | 76.477.610 | 11.245.314 |
|
TURSG
|
6,36 | 6,35 | 6,36 | 0,16% | 6,24 | 6,50 | 6,40 | 438.833.812 | 68.602.912 |
|
UCAYM
|
29,38 | 29,38 | 29,40 | 2,16% | 28,10 | 30,16 | 29,38 | 260.164.349 | 8.856.659 |
|
ULKER
|
96,00 | 95,90 | 96,00 | -1,03% | 95,60 | 96,80 | 96,02 | 432.429.667 | 4.503.713 |
|
USAK
|
1,39 | 1,38 | 1,39 | -2,80% | 1,37 | 1,44 | 1,41 | 60.346.841 | 42.795.017 |
|
VAKBN
|
31,10 | 31,08 | 31,10 | -0,26% | 30,58 | 31,48 | 30,96 | 1.048.241.104 | 33.853.059 |
|
VAKFA
|
11,60 | 11,60 | 11,63 | -1,53% | 11,60 | 11,75 | 11,67 | 46.306.777 | 3.969.560 |
|
VAKFN
|
1,52 | 1,52 | 1,53 | -1,94% | 1,51 | 1,57 | 1,54 | 95.175.108 | 61.723.725 |
|
VAKKO
|
69,80 | 69,60 | 69,80 | -0,57% | 68,85 | 71,40 | 70,05 | 13.420.807 | 191.593 |
|
VESBE
|
6,35 | 6,35 | 6,36 | -4,37% | 6,35 | 6,79 | 6,48 | 175.728.406 | 27.102.753 |
|
VESTL
|
25,92 | 25,92 | 25,94 | -1,89% | 25,34 | 26,76 | 26,02 | 464.956.100 | 17.871.794 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,65 | 2,64 | 22.816.617 | 8.638.691 |
|
YATAS
|
36,96 | 36,96 | 37,16 | -2,79% | 36,96 | 38,08 | 37,38 | 25.213.705 | 674.465 |
|
YEOTK
|
93,50 | 93,45 | 93,50 | 4,94% | 91,00 | 96,85 | 94,01 | 962.030.102 | 10.233.334 |
|
YGGYO
|
218,50 | 218,50 | 219,00 | -2,85% | 218,50 | 226,00 | 220,75 | 17.342.337 | 78.560 |
|
YKBNK
|
34,10 | 34,08 | 34,10 | -2,96% | 33,82 | 34,78 | 34,26 | 9.870.069.238 | 288.059.515 |
|
YYLGD
|
10,62 | 10,62 | 10,64 | -2,30% | 10,62 | 10,82 | 10,69 | 30.043.768 | 2.811.036 |
|
ZERGY
|
10,15 | 10,15 | 10,16 | -3,33% | 10,14 | 10,52 | 10,29 | 100.717.236 | 9.792.895 |
|
ZOREN
|
2,65 | 2,65 | 2,66 | -2,93% | 2,64 | 2,73 | 2,68 | 138.952.160 | 51.880.518 |
|
ZRGYO
|
17,36 | 17,36 | 17,37 | -3,82% | 17,36 | 18,05 | 17,68 | 17.276.672 | 977.205 |
Midas’ın Kulakları
Tümünü Gör
Tem 14, 2026 • 13 dakika once
Repay Holdings, Forager Capital'ın hisse başına 5,25 dolarlık satın alma teklifini reddetti
Tem 14, 2026 • 13 dakika once
Rithm Property Trust adi hisse senetleri için halka arz başlattı
Tem 14, 2026 • 13 dakika once
Weatherford, İrlanda'dan Delaware'e taşınma için yıllık 20-30 milyon dolar tasarruf öngörüyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.