Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,46 | 11,45 | 11,46 | -0,26% | 11,42 | 11,71 | 11,55 | 130.525.600 | 11.298.877 |
|
AAGYO
|
18,78 | 18,78 | 18,79 | 1,29% | 18,63 | 19,14 | 18,91 | 361.304.720 | 19.111.515 |
|
ADGYO
|
59,55 | 59,45 | 59,55 | 0,59% | 59,00 | 60,35 | 59,75 | 53.028.363 | 887.531 |
|
AEFES
|
20,54 | 20,52 | 20,54 | -0,77% | 20,50 | 21,04 | 20,77 | 616.186.771 | 29.674.158 |
|
AGESA
|
245,80 | 245,50 | 245,80 | 0,74% | 244,00 | 248,00 | 246,01 | 37.649.204 | 153.041 |
|
AGHOL
|
37,34 | 37,34 | 37,36 | 1,47% | 36,84 | 37,78 | 37,33 | 294.840.360 | 7.898.793 |
|
AGROT
|
3,06 | 3,05 | 3,06 | 2,00% | 3,02 | 3,09 | 3,05 | 110.423.714 | 36.177.933 |
|
AHGAZ
|
31,06 | 31,04 | 31,08 | -0,32% | 30,56 | 32,08 | 31,40 | 225.718.049 | 7.189.486 |
|
AKBNK
|
72,45 | 72,45 | 72,50 | 1,26% | 71,30 | 73,45 | 72,31 | 7.747.970.739 | 107.146.373 |
|
AKCNS
|
194,40 | 194,40 | 194,60 | 0,57% | 193,50 | 197,70 | 195,64 | 59.573.781 | 304.510 |
|
AKFGY
|
3,00 | 3,00 | 3,01 | 1,35% | 2,97 | 3,03 | 3,00 | 31.579.788 | 10.511.566 |
|
AKFIS
|
62,85 | 62,80 | 62,90 | 7,62% | 58,45 | 63,05 | 60,94 | 294.976.311 | 4.840.328 |
|
AKFYE
|
24,44 | 24,40 | 24,42 | 2,95% | 23,90 | 24,90 | 24,39 | 115.194.400 | 4.722.883 |
|
AKGRT
|
7,37 | 7,36 | 7,37 | 1,10% | 7,31 | 7,41 | 7,37 | 19.310.550 | 2.621.202 |
|
AKSA
|
11,11 | 11,11 | 11,12 | 1,28% | 11,03 | 11,23 | 11,13 | 164.646.982 | 14.789.430 |
|
AKSEN
|
83,50 | 83,50 | 83,55 | -1,88% | 83,30 | 86,20 | 84,64 | 370.317.955 | 4.374.996 |
|
AKSGY
|
9,56 | 9,55 | 9,56 | 2,58% | 9,30 | 9,60 | 9,45 | 57.622.696 | 6.097.628 |
|
ALARK
|
98,90 | 98,90 | 98,95 | -1,49% | 98,75 | 101,10 | 99,83 | 287.004.521 | 2.875.002 |
|
ALBRK
|
8,65 | 8,65 | 8,66 | 1,41% | 8,51 | 8,72 | 8,63 | 104.287.358 | 12.091.737 |
|
ALFAS
|
53,70 | 53,65 | 53,70 | 2,97% | 52,35 | 55,75 | 54,28 | 440.929.347 | 8.123.313 |
|
ALGYO
|
7,69 | 7,68 | 7,69 | 4,20% | 7,41 | 7,72 | 7,58 | 497.407.984 | 65.621.103 |
|
ALTNY
|
17,23 | 17,22 | 17,23 | -0,35% | 17,12 | 17,58 | 17,30 | 342.719.374 | 19.813.526 |
|
ANHYT
|
112,20 | 112,10 | 112,20 | 0,72% | 111,20 | 113,80 | 112,58 | 62.770.030 | 557.558 |
|
ANSGR
|
31,18 | 31,18 | 31,20 | 2,57% | 30,40 | 31,24 | 31,02 | 142.934.339 | 4.607.170 |
|
ARASE
|
113,60 | 113,50 | 113,70 | 2,34% | 110,40 | 114,50 | 112,22 | 37.741.210 | 336.301 |
|
ARCLK
|
113,00 | 113,00 | 113,10 | -0,35% | 112,80 | 114,90 | 114,01 | 111.648.104 | 979.303 |
|
ARDYZ
|
57,80 | 57,70 | 57,80 | 5,57% | 54,75 | 58,25 | 56,96 | 174.371.414 | 3.061.080 |
|
ARMGD
|
129,30 | 129,00 | 129,30 | -0,15% | 127,50 | 132,00 | 129,34 | 21.925.320 | 169.517 |
|
ASELS
|
416,50 | 416,25 | 416,50 | 0,91% | 414,75 | 421,00 | 418,28 | 3.005.200.081 | 7.184.663 |
|
ASGYO
|
12,25 | 12,25 | 12,27 | 1,41% | 12,09 | 12,33 | 12,21 | 35.826.189 | 2.935.019 |
|
ASTOR
|
334,00 | 333,75 | 334,00 | -0,30% | 330,25 | 347,50 | 340,44 | 7.855.842.373 | 23.075.273 |
|
ATAKP
|
59,65 | 59,65 | 59,70 | 3,47% | 57,55 | 62,50 | 60,46 | 79.910.332 | 1.321.781 |
|
ATATP
|
194,60 | 194,60 | 194,80 | 4,57% | 188,30 | 199,30 | 195,18 | 463.809.067 | 2.376.349 |
|
ATATR
|
15,90 | 15,87 | 15,90 | 5,51% | 15,17 | 16,04 | 15,54 | 745.800.765 | 48.003.688 |
|
AVPGY
|
64,75 | 64,75 | 64,85 | -0,38% | 64,50 | 65,95 | 65,04 | 52.460.886 | 806.560 |
|
AYDEM
|
27,48 | 27,48 | 27,50 | 2,46% | 27,00 | 27,86 | 27,38 | 45.875.718 | 1.675.253 |
|
AYGAZ
|
266,75 | 266,50 | 266,75 | -2,29% | 266,25 | 274,75 | 269,50 | 60.592.948 | 224.832 |
|
BALSU
|
14,71 | 14,69 | 14,71 | 3,30% | 14,34 | 14,80 | 14,60 | 104.260.595 | 7.142.943 |
|
BARMA
|
59,25 | 59,10 | 59,25 | 2,86% | 56,90 | 59,50 | 58,37 | 109.149.011 | 1.870.060 |
|
BASGZ
|
50,85 | 50,85 | 50,95 | 1,50% | 49,36 | 51,25 | 50,78 | 8.499.966 | 167.390 |
|
BERA
|
17,18 | 17,17 | 17,18 | 2,02% | 16,92 | 17,34 | 17,13 | 133.772.583 | 7.810.717 |
|
BESLR
|
16,16 | 16,16 | 16,19 | 4,53% | 15,63 | 16,65 | 16,23 | 142.850.550 | 8.801.524 |
|
BFREN
|
146,60 | 146,50 | 146,60 | 1,10% | 145,30 | 147,50 | 146,78 | 13.675.327 | 93.169 |
|
BIENY
|
23,92 | 23,90 | 23,92 | -0,33% | 23,86 | 24,36 | 24,14 | 42.801.335 | 1.773.312 |
|
BIGEN
|
35,88 | 35,88 | - | 9,99% | 34,10 | 35,88 | 35,84 | 158.337.395 | 4.418.372 |
|
BIMAS
|
419,75 | 419,50 | 419,75 | 3,26% | 409,25 | 425,00 | 418,26 | 2.709.628.125 | 6.478.274 |
|
BINBN
|
176,50 | 176,10 | 176,50 | 1,44% | 174,20 | 178,40 | 176,52 | 37.411.813 | 211.944 |
|
BINHO
|
9,55 | 9,54 | 9,55 | 1,38% | 9,46 | 9,69 | 9,59 | 371.214.688 | 38.709.215 |
|
BIOEN
|
19,95 | 19,93 | 19,96 | 1,12% | 19,87 | 20,30 | 20,04 | 69.566.570 | 3.470.797 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,61% | 1,60 | 1,70 | 1,65 | 213.289.248 | 129.029.564 |
|
BOBET
|
19,57 | 19,57 | 19,58 | 0,77% | 19,50 | 19,74 | 19,65 | 22.929.795 | 1.166.709 |
|
BORLS
|
6,04 | 6,03 | 6,04 | -1,15% | 5,82 | 6,39 | 6,07 | 88.993.664 | 14.665.650 |
|
BRISA
|
96,65 | 96,60 | 96,70 | 3,37% | 93,95 | 96,80 | 95,80 | 16.795.029 | 175.316 |
|
BRSAN
|
535,00 | 534,50 | 535,00 | 2,98% | 521,00 | 548,00 | 536,49 | 1.549.829.872 | 2.888.838 |
|
BRYAT
|
2.045,00 | 2.044,00 | 2.045,00 | 1,39% | 2.021,00 | 2.072,00 | 2.050,03 | 117.581.215 | 57.356 |
|
BSOKE
|
37,36 | 37,36 | 37,42 | 2,64% | 35,92 | 38,50 | 37,24 | 147.109.379 | 3.950.693 |
|
BTCIM
|
6,34 | 6,34 | 6,35 | 3,09% | 6,17 | 6,46 | 6,33 | 357.079.589 | 56.390.675 |
|
BUCIM
|
6,28 | 6,27 | 6,28 | 1,78% | 6,17 | 6,29 | 6,25 | 24.937.135 | 3.993.251 |
|
CANTE
|
1,72 | 1,72 | 1,73 | 0,00% | 1,72 | 1,75 | 1,73 | 496.572.710 | 286.802.295 |
|
CCOLA
|
82,15 | 82,15 | 82,20 | -1,56% | 81,90 | 83,90 | 82,63 | 330.781.607 | 4.003.393 |
|
CEMZY
|
13,46 | 13,45 | 13,46 | 0,07% | 13,31 | 13,72 | 13,52 | 362.126.644 | 26.778.215 |
|
CIMSA
|
55,55 | 55,50 | 55,55 | 1,65% | 54,85 | 56,00 | 55,45 | 145.279.602 | 2.620.018 |
|
CLEBI
|
1.734,00 | 1.734,00 | 1.736,00 | 0,12% | 1.730,00 | 1.748,00 | 1.738,80 | 51.313.679 | 29.511 |
|
CVKMD
|
43,82 | 43,82 | 43,86 | 7,67% | 41,10 | 44,30 | 43,26 | 1.529.793.394 | 35.360.588 |
|
CWENE
|
39,38 | 39,36 | 39,38 | 2,71% | 38,34 | 39,60 | 39,05 | 631.620.279 | 16.174.224 |
|
DAPGM
|
10,62 | 10,62 | 10,63 | 6,52% | 10,01 | 10,96 | 10,70 | 1.195.679.268 | 111.781.674 |
|
DEVA
|
68,65 | 68,60 | 68,70 | 0,81% | 68,25 | 69,00 | 68,66 | 18.648.517 | 271.618 |
|
DOAS
|
185,20 | 185,20 | 185,30 | 1,81% | 182,40 | 186,20 | 184,73 | 219.326.332 | 1.187.275 |
|
DOFRB
|
155,50 | 155,30 | 155,50 | 6,87% | 143,30 | 156,70 | 150,55 | 2.238.167.420 | 14.866.584 |
|
DOHOL
|
23,48 | 23,46 | 23,48 | -4,24% | 23,30 | 24,60 | 23,82 | 301.847.979 | 12.674.596 |
|
DSTKF
|
1.963,00 | - | 1.963,00 | -10,00% | 1.963,00 | 1.963,00 | 1.963,00 | 18.573.906 | 9.462 |
|
EBEBK
|
77,05 | 76,95 | 77,05 | 0,06% | 76,55 | 78,10 | 77,51 | 28.941.353 | 373.380 |
|
ECILC
|
87,15 | 87,15 | 87,20 | 3,87% | 84,35 | 87,95 | 86,23 | 652.532.081 | 7.567.438 |
|
ECOGR
|
37,76 | 37,72 | 37,74 | -0,26% | 37,66 | 38,80 | 38,23 | 172.397.606 | 4.509.370 |
|
ECZYT
|
389,75 | 389,75 | 390,00 | 4,28% | 375,75 | 395,00 | 385,92 | 178.737.634 | 463.142 |
|
EFOR
|
12,70 | 12,70 | 12,71 | 0,00% | 12,44 | 12,86 | 12,66 | 738.301.054 | 58.309.648 |
|
EGEEN
|
6.065,00 | 6.065,00 | 6.067,50 | 1,08% | 6.007,50 | 6.125,00 | 6.065,03 | 51.746.865 | 8.532 |
|
EGGUB
|
120,00 | 120,00 | 120,10 | -1,48% | 119,20 | 123,20 | 121,43 | 74.903.945 | 616.869 |
|
EGPRO
|
40,20 | 40,14 | 40,18 | -3,04% | 40,00 | 42,10 | 40,88 | 54.932.246 | 1.343.854 |
|
EKGYO
|
20,48 | 20,46 | 20,48 | 2,30% | 20,16 | 20,64 | 20,48 | 1.653.359.847 | 80.746.834 |
|
ENERY
|
8,78 | 8,78 | 8,79 | 0,23% | 8,75 | 8,92 | 8,83 | 115.120.345 | 13.033.565 |
|
ENJSA
|
118,90 | 118,90 | 119,00 | 1,11% | 117,90 | 119,90 | 118,90 | 175.929.649 | 1.479.674 |
|
ENKAI
|
103,70 | 103,60 | 103,70 | 1,67% | 102,10 | 104,70 | 103,30 | 810.035.157 | 7.841.765 |
|
ENTRA
|
11,06 | 11,05 | 11,06 | 0,09% | 11,03 | 11,24 | 11,13 | 104.025.123 | 9.349.700 |
|
EREGL
|
39,84 | 39,84 | 39,86 | -1,63% | 39,80 | 41,10 | 40,46 | 3.895.771.086 | 96.293.589 |
|
ESCAR
|
52,85 | 52,75 | 52,85 | 0,76% | 52,25 | 54,20 | 53,11 | 274.245.830 | 5.163.766 |
|
ESEN
|
4,05 | 4,04 | 4,05 | 1,50% | 4,01 | 4,09 | 4,05 | 271.180.202 | 66.976.392 |
|
EUPWR
|
61,15 | 61,15 | 61,25 | 2,60% | 59,70 | 61,75 | 60,82 | 885.599.266 | 14.561.412 |
|
EUREN
|
5,10 | 5,09 | 5,10 | 0,79% | 5,07 | 5,14 | 5,10 | 256.262.601 | 50.207.767 |
|
FENER
|
3,38 | 3,37 | 3,38 | 4,64% | 3,23 | 3,40 | 3,34 | 434.165.554 | 129.815.867 |
|
FROTO
|
93,65 | 93,60 | 93,65 | 0,21% | 93,30 | 94,90 | 94,14 | 1.257.737.780 | 13.360.918 |
|
FZLGY
|
15,39 | 15,38 | 15,39 | 0,72% | 15,18 | 15,88 | 15,50 | 350.511.971 | 22.614.183 |
|
GARAN
|
132,80 | 132,80 | 132,90 | 0,99% | 131,00 | 134,20 | 132,70 | 2.613.521.576 | 19.694.583 |
|
GEDIK
|
6,35 | 6,35 | - | 9,86% | 5,90 | 6,35 | 6,21 | 133.225.459 | 21.461.653 |
|
GENIL
|
9,00 | 8,99 | 9,00 | 0,33% | 8,92 | 9,17 | 9,02 | 472.305.807 | 52.364.317 |
|
GENTS
|
8,20 | 8,19 | 8,20 | -2,50% | 8,16 | 8,45 | 8,24 | 110.748.061 | 13.436.336 |
|
GESAN
|
62,35 | 62,25 | 62,35 | 2,72% | 60,90 | 63,30 | 62,14 | 691.200.182 | 11.123.491 |
|
GIPTA
|
82,45 | 82,40 | 82,45 | 0,98% | 81,15 | 83,50 | 82,10 | 114.957.152 | 1.400.172 |
|
GLCVY
|
61,50 | 61,50 | 61,55 | 0,41% | 61,25 | 62,20 | 61,64 | 36.974.424 | 599.880 |
|
GLRMK
|
194,50 | 194,40 | 194,50 | 1,30% | 192,20 | 195,40 | 193,56 | 740.984.737 | 3.828.149 |
|
GLYHO
|
14,71 | 14,70 | 14,71 | 4,85% | 14,10 | 14,77 | 14,44 | 69.819.434 | 4.834.032 |
|
GMTAS
|
42,06 | 42,06 | 42,10 | 4,37% | 40,36 | 42,48 | 41,66 | 140.874.280 | 3.381.452 |
|
GOKNR
|
22,98 | 22,96 | 22,98 | 2,04% | 22,66 | 23,14 | 22,90 | 124.922.336 | 5.456.031 |
|
GOLTS
|
379,00 | 378,50 | 379,00 | 2,50% | 368,25 | 381,25 | 374,61 | 79.109.742 | 211.179 |
|
GOZDE
|
20,84 | 20,84 | 20,88 | 0,97% | 20,64 | 21,20 | 20,91 | 35.620.519 | 1.703.392 |
|
GRSEL
|
318,25 | 318,00 | 318,25 | 2,58% | 310,50 | 318,50 | 313,65 | 100.917.609 | 321.756 |
|
GRTHO
|
243,20 | 243,00 | 243,20 | 1,42% | 241,40 | 246,60 | 244,30 | 132.201.644 | 541.154 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | 0,00% | 1,13 | 1,15 | 1,14 | 217.382.806 | 190.726.080 |
|
GUBRF
|
608,50 | 608,00 | 608,50 | 3,05% | 595,00 | 617,00 | 608,03 | 712.108.829 | 1.171.176 |
|
GWIND
|
28,94 | 28,94 | 28,96 | 0,77% | 28,78 | 29,40 | 29,05 | 225.088.263 | 7.747.314 |
|
HALKB
|
41,32 | 41,30 | 41,32 | 4,61% | 39,28 | 41,64 | 40,67 | 1.574.141.164 | 38.706.413 |
|
HATSN
|
48,46 | 48,44 | 48,46 | 2,11% | 47,88 | 49,78 | 48,69 | 110.900.383 | 2.277.935 |
|
HEKTS
|
4,65 | 4,65 | 4,66 | 1,53% | 4,52 | 4,86 | 4,70 | 2.912.033.644 | 619.897.667 |
|
HLGYO
|
6,00 | 5,99 | 6,00 | 0,84% | 5,96 | 6,03 | 6,00 | 147.777.487 | 24.631.411 |
|
HRKET
|
75,25 | 75,20 | 75,25 | 4,37% | 72,60 | 78,00 | 75,90 | 159.429.182 | 2.100.502 |
|
HTTBT
|
41,62 | 41,62 | 41,64 | 0,92% | 41,20 | 42,78 | 41,69 | 13.620.588 | 326.684 |
|
IEYHO
|
101,00 | 100,90 | 101,00 | -0,79% | 100,70 | 102,60 | 101,69 | 448.645.267 | 4.411.897 |
|
IHLAS
|
2,15 | 2,14 | 2,15 | 1,90% | 2,12 | 2,15 | 2,13 | 60.950.618 | 28.583.545 |
|
INDES
|
11,38 | 11,38 | 11,39 | 1,34% | 11,21 | 11,54 | 11,34 | 88.704.432 | 7.819.950 |
|
INVEO
|
8,75 | 8,75 | - | 9,92% | 8,06 | 8,75 | 8,53 | 118.582.028 | 13.900.074 |
|
INVES
|
594,00 | 594,00 | 595,00 | 0,25% | 581,00 | 595,00 | 588,84 | 66.110.646 | 112.273 |
|
ISCTR
|
14,20 | 14,19 | 14,20 | 0,64% | 14,08 | 14,30 | 14,20 | 5.019.162.424 | 353.379.894 |
|
ISDMR
|
56,75 | 56,75 | 56,85 | -1,73% | 56,70 | 59,35 | 57,69 | 144.544.300 | 2.505.658 |
|
ISFIN
|
20,20 | 20,20 | 20,22 | -1,27% | 20,08 | 20,52 | 20,26 | 67.630.059 | 3.338.184 |
|
ISGYO
|
20,68 | 20,66 | 20,68 | 3,97% | 19,92 | 20,88 | 20,45 | 115.970.950 | 5.670.522 |
|
ISKPL
|
21,80 | 21,80 | 21,82 | -0,55% | 21,60 | 22,48 | 21,94 | 492.058.450 | 22.427.328 |
|
ISMEN
|
40,94 | 40,92 | 40,94 | 0,89% | 40,66 | 41,44 | 41,01 | 282.180.337 | 6.881.213 |
|
IZENR
|
11,19 | 11,18 | 11,19 | -0,27% | 11,07 | 11,34 | 11,21 | 699.733.899 | 62.421.098 |
|
KAREL
|
12,91 | 12,90 | 12,91 | 1,65% | 12,56 | 13,30 | 12,98 | 310.131.469 | 23.899.738 |
|
KARSN
|
14,28 | 14,27 | 14,28 | -2,53% | 14,27 | 15,25 | 14,80 | 668.981.077 | 45.198.828 |
|
KATMR
|
2,97 | 2,97 | 2,98 | 0,68% | 2,94 | 3,06 | 3,00 | 449.929.224 | 149.912.809 |
|
KAYSE
|
4,93 | 4,93 | 4,94 | 3,57% | 4,80 | 5,03 | 4,93 | 115.635.412 | 23.449.588 |
|
KCAER
|
12,85 | 12,84 | 12,85 | -1,91% | 12,85 | 13,19 | 13,02 | 183.846.108 | 14.124.354 |
|
KCHOL
|
205,70 | 205,70 | 205,80 | 0,64% | 205,00 | 207,70 | 206,36 | 1.931.959.104 | 9.362.306 |
|
KLGYO
|
5,08 | 5,07 | 5,08 | -0,20% | 5,07 | 5,15 | 5,10 | 46.628.447 | 9.150.966 |
|
KLKIM
|
32,70 | 32,70 | 32,72 | 1,24% | 32,40 | 32,90 | 32,69 | 48.961.502 | 1.497.588 |
|
KLRHO
|
106,70 | 106,60 | 106,70 | 0,38% | 105,60 | 108,60 | 106,57 | 484.891.844 | 4.549.799 |
|
KLSER
|
28,70 | 28,68 | 28,70 | 0,28% | 28,62 | 29,14 | 28,90 | 34.536.004 | 1.195.186 |
|
KLYPV
|
64,95 | 64,80 | 64,85 | 6,30% | 61,70 | 66,10 | 64,76 | 392.382.245 | 6.059.135 |
|
KMPUR
|
23,12 | 23,08 | 23,12 | 8,34% | 21,36 | 23,46 | 23,00 | 230.699.658 | 10.029.897 |
|
KOCMT
|
2,65 | 2,65 | 2,66 | 0,76% | 2,64 | 2,72 | 2,68 | 37.206.963 | 13.897.611 |
|
KONTR
|
9,43 | 9,42 | 9,43 | 1,18% | 9,29 | 9,84 | 9,53 | 1.062.362.142 | 111.425.143 |
|
KONYA
|
4.110,00 | 4.107,50 | 4.115,00 | 1,17% | 4.067,50 | 4.125,00 | 4.097,24 | 29.717.300 | 7.253 |
|
KOPOL
|
6,39 | 6,39 | 6,40 | 1,43% | 6,35 | 6,52 | 6,43 | 73.744.614 | 11.471.785 |
|
KORDS
|
88,15 | 88,10 | 88,20 | 1,44% | 87,75 | 94,30 | 91,15 | 639.275.023 | 7.013.623 |
|
KOTON
|
15,43 | 15,43 | 15,44 | 0,00% | 15,42 | 15,72 | 15,51 | 45.933.421 | 2.960.682 |
|
KRDMA
|
39,68 | 39,68 | 39,70 | 0,46% | 38,98 | 40,24 | 39,76 | 586.154.760 | 14.744.270 |
|
KRDMB
|
97,85 | 97,75 | 97,85 | 4,10% | 93,75 | 98,45 | 96,03 | 1.545.781.785 | 16.096.604 |
|
KRDMD
|
43,68 | 43,68 | 43,70 | 2,15% | 42,30 | 44,22 | 43,33 | 2.394.171.771 | 55.254.107 |
|
KTLEV
|
128,50 | 128,40 | 128,50 | 2,80% | 125,00 | 129,80 | 128,04 | 2.348.135.444 | 18.339.711 |
|
KUYAS
|
90,15 | 90,15 | 90,20 | -1,10% | 90,05 | 93,40 | 91,81 | 309.264.117 | 3.368.698 |
|
KZBGY
|
3,39 | 3,38 | 3,39 | 2,73% | 3,31 | 3,44 | 3,38 | 207.744.089 | 61.412.320 |
|
LIDER
|
125,70 | 125,60 | 125,70 | 2,70% | 121,70 | 126,90 | 124,14 | 115.606.393 | 931.291 |
|
LILAK
|
36,96 | 36,92 | 36,96 | 7,44% | 35,80 | 37,84 | 37,11 | 458.465.332 | 12.353.945 |
|
LINK
|
6,26 | 6,26 | 6,27 | 2,12% | 6,12 | 6,38 | 6,25 | 180.830.988 | 28.945.102 |
|
LMKDC
|
37,36 | 37,36 | 37,38 | -0,27% | 36,92 | 38,36 | 37,48 | 241.098.439 | 6.432.646 |
|
LOGO
|
159,40 | 159,20 | 159,40 | 1,53% | 157,50 | 161,80 | 159,95 | 78.758.543 | 492.391 |
|
LRSHO
|
3,78 | 3,78 | 3,79 | -1,82% | 3,71 | 3,92 | 3,82 | 156.171.151 | 40.893.196 |
|
LYDHO
|
196,80 | 196,80 | 197,10 | 1,44% | 194,00 | 198,50 | 196,27 | 36.915.578 | 188.088 |
|
MAGEN
|
68,50 | 68,45 | 68,50 | 0,37% | 66,20 | 68,70 | 67,53 | 179.394.442 | 2.656.556 |
|
MAVI
|
43,40 | 43,40 | 43,42 | -0,82% | 43,12 | 44,24 | 43,80 | 146.652.454 | 3.348.333 |
|
MEGMT
|
88,25 | 88,20 | 88,25 | 2,44% | 85,65 | 89,15 | 87,73 | 323.292.954 | 3.685.199 |
|
MGROS
|
722,50 | 722,00 | 722,50 | 3,21% | 704,50 | 727,00 | 720,83 | 1.561.285.074 | 2.165.946 |
|
MIATK
|
49,44 | 49,46 | 49,48 | 8,90% | 45,88 | 49,90 | 48,37 | 2.268.409.704 | 46.892.794 |
|
MOBTL
|
14,49 | 14,47 | 14,49 | 2,48% | 14,17 | 14,76 | 14,42 | 162.193.778 | 11.246.126 |
|
MOGAN
|
15,04 | 15,02 | 15,05 | -2,40% | 14,95 | 15,46 | 15,21 | 172.552.687 | 11.342.554 |
|
MOPAS
|
41,98 | 42,00 | 42,02 | 6,01% | 39,70 | 42,56 | 41,45 | 308.608.520 | 7.446.018 |
|
MPARK
|
491,50 | 491,00 | 491,50 | 0,20% | 485,50 | 497,50 | 491,17 | 200.674.656 | 408.564 |
|
NATEN
|
7,32 | 7,31 | 7,32 | 0,69% | 7,29 | 7,54 | 7,39 | 119.738.248 | 16.212.421 |
|
NTGAZ
|
13,21 | 13,21 | 13,23 | 6,62% | 12,41 | 13,54 | 13,08 | 189.144.281 | 14.465.899 |
|
NTHOL
|
40,28 | 40,26 | 40,28 | 0,15% | 40,12 | 40,76 | 40,38 | 32.848.909 | 813.532 |
|
NUHCM
|
232,60 | 232,40 | 232,60 | 0,26% | 231,90 | 234,80 | 233,16 | 12.626.405 | 54.154 |
|
OBAMS
|
8,71 | 8,71 | 8,72 | 0,93% | 8,61 | 8,76 | 8,69 | 531.081.244 | 61.136.378 |
|
ODAS
|
7,84 | 7,83 | 7,84 | 0,51% | 7,76 | 8,13 | 7,92 | 564.936.510 | 71.335.019 |
|
ODINE
|
1.256,00 | 1.256,00 | 1.258,00 | 0,88% | 1.225,00 | 1.271,00 | 1.258,01 | 244.693.204 | 194.508 |
|
ORGE
|
95,90 | 95,90 | 95,95 | 0,42% | 94,30 | 98,15 | 96,64 | 158.225.263 | 1.637.295 |
|
OTKAR
|
372,75 | 372,50 | 373,00 | 0,20% | 372,00 | 375,25 | 373,78 | 114.326.290 | 305.869 |
|
OYAKC
|
23,04 | 23,02 | 23,04 | 0,61% | 22,94 | 23,26 | 23,10 | 335.259.853 | 14.510.907 |
|
OYYAT
|
53,50 | 53,55 | 53,60 | 1,04% | 52,85 | 54,35 | 53,64 | 9.708.403 | 180.986 |
|
OZATD
|
878,50 | 878,50 | - | 9,95% | 741,50 | 878,50 | 746,00 | 10.173.882.966 | 13.638.000 |
|
OZKGY
|
13,28 | 13,28 | 13,29 | 2,31% | 13,00 | 13,32 | 13,16 | 50.115.634 | 3.807.571 |
|
PAGYO
|
125,70 | 125,70 | 125,90 | 0,56% | 124,00 | 127,00 | 125,87 | 15.610.253 | 124.019 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | 2,40% | 1,68 | 1,73 | 1,70 | 627.099.466 | 368.456.403 |
|
PAPIL
|
16,37 | 16,36 | 16,37 | 0,68% | 16,19 | 16,47 | 16,33 | 118.796.583 | 7.276.175 |
|
PARSN
|
89,90 | 89,90 | 90,15 | 2,51% | 87,80 | 91,50 | 90,27 | 38.547.873 | 427.053 |
|
PASEU
|
107,10 | 107,00 | 107,10 | -1,65% | 104,10 | 109,00 | 106,75 | 534.164.119 | 5.004.091 |
|
PATEK
|
23,44 | 23,44 | 23,46 | 1,47% | 23,30 | 24,40 | 23,87 | 633.179.004 | 26.528.553 |
|
PETKM
|
26,12 | 26,12 | 26,14 | -1,51% | 25,82 | 26,80 | 26,40 | 926.903.642 | 35.108.865 |
|
PGSUS
|
178,90 | 178,80 | 178,90 | 1,07% | 177,90 | 180,30 | 179,11 | 1.195.540.986 | 6.674.943 |
|
POLHO
|
19,28 | 19,27 | 19,28 | 1,47% | 19,24 | 19,86 | 19,56 | 91.533.176 | 4.679.812 |
|
POLTK
|
5.402,50 | 5.402,50 | 5.410,00 | 1,74% | 5.312,50 | 5.550,00 | 5.417,03 | 22.897.803 | 4.227 |
|
PSGYO
|
3,50 | 3,49 | 3,50 | 0,00% | 3,43 | 3,52 | 3,48 | 522.307.056 | 150.262.812 |
|
QUAGR
|
3,72 | 3,72 | 3,73 | -0,80% | 3,71 | 3,81 | 3,76 | 249.042.281 | 66.310.242 |
|
RALYH
|
296,00 | 295,75 | 296,00 | -8,64% | 291,75 | 317,50 | 300,98 | 714.712.804 | 2.374.637 |
|
REEDR
|
7,66 | 7,65 | 7,66 | 0,92% | 7,59 | 7,78 | 7,68 | 153.513.093 | 19.994.875 |
|
RGYAS
|
202,90 | 202,70 | 202,90 | 7,35% | 195,10 | 207,90 | 204,44 | 1.922.356.654 | 9.402.914 |
|
RYGYO
|
30,52 | 30,50 | 30,52 | 1,40% | 30,10 | 30,72 | 30,41 | 19.111.597 | 628.529 |
|
RYSAS
|
18,75 | 18,74 | 18,76 | 0,59% | 18,70 | 19,12 | 18,92 | 68.094.086 | 3.599.259 |
|
SAHOL
|
96,30 | 96,25 | 96,30 | 1,10% | 95,65 | 97,45 | 96,62 | 1.654.268.680 | 17.121.767 |
|
SARKY
|
34,22 | 34,22 | - | 9,96% | 31,32 | 34,22 | 33,05 | 1.390.495.834 | 42.067.126 |
|
SASA
|
2,99 | 2,98 | 2,99 | 2,75% | 2,87 | 3,02 | 2,95 | 12.386.781.034 | 4.205.482.209 |
|
SDTTR
|
264,75 | 264,25 | 264,75 | -3,55% | 261,00 | 280,00 | 271,25 | 644.000.515 | 2.374.193 |
|
SELEC
|
108,50 | 108,50 | 108,60 | -1,81% | 108,00 | 112,90 | 109,56 | 86.125.920 | 786.118 |
|
SISE
|
49,22 | 49,20 | 49,22 | -2,53% | 49,16 | 51,35 | 49,92 | 3.169.894.769 | 63.500.153 |
|
SKBNK
|
14,96 | 14,95 | 14,96 | 8,96% | 13,68 | 15,00 | 14,47 | 737.757.172 | 50.982.878 |
|
SMRTG
|
12,73 | 12,73 | 12,74 | 1,43% | 12,23 | 13,33 | 12,95 | 2.245.801.610 | 173.398.632 |
|
SNGYO
|
3,88 | 3,88 | 3,89 | 1,84% | 3,81 | 3,93 | 3,87 | 70.824.073 | 18.309.713 |
|
SOKM
|
53,40 | 53,35 | 53,40 | 3,09% | 51,95 | 53,95 | 53,28 | 611.284.409 | 11.473.952 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | 0,62% | 3,21 | 3,26 | 3,23 | 64.230.998 | 19.862.054 |
|
SUNTK
|
37,10 | 37,10 | 37,14 | 3,06% | 36,20 | 37,50 | 36,98 | 26.021.865 | 703.604 |
|
SURGY
|
70,25 | 70,20 | 70,25 | 0,21% | 69,60 | 71,60 | 70,38 | 362.975.937 | 5.157.756 |
|
SUWEN
|
8,13 | 8,13 | 8,14 | 0,37% | 8,03 | 8,19 | 8,13 | 25.306.408 | 3.113.858 |
|
TABGD
|
280,00 | 280,00 | 280,25 | -1,23% | 272,50 | 287,00 | 283,69 | 129.870.462 | 457.795 |
|
TATEN
|
18,49 | 18,47 | 18,49 | -7,92% | 18,27 | 20,44 | 19,54 | 1.367.479.314 | 69.974.208 |
|
TAVHL
|
266,50 | 266,25 | 266,50 | 0,95% | 265,00 | 270,75 | 267,91 | 444.138.464 | 1.657.810 |
|
TCELL
|
114,40 | 114,40 | 114,50 | 0,35% | 114,10 | 115,50 | 114,78 | 1.103.151.987 | 9.611.262 |
|
TCKRC
|
124,20 | 124,10 | 124,20 | -3,72% | 123,50 | 129,60 | 124,80 | 822.159.518 | 6.587.659 |
|
TEZOL
|
18,58 | 18,55 | 18,58 | 0,16% | 18,29 | 18,79 | 18,57 | 53.440.094 | 2.878.525 |
|
THYAO
|
306,50 | 306,50 | 306,75 | 0,82% | 305,25 | 308,50 | 307,08 | 8.117.809.437 | 26.435.510 |
|
TKFEN
|
145,50 | 145,30 | 145,50 | -2,09% | 144,90 | 150,30 | 148,18 | 352.896.676 | 2.381.564 |
|
TMSN
|
103,20 | 103,10 | 103,20 | 1,67% | 101,60 | 104,40 | 103,10 | 80.140.238 | 777.299 |
|
TNZTP
|
26,92 | 26,92 | 26,94 | 1,89% | 26,52 | 27,18 | 26,90 | 77.869.677 | 2.894.824 |
|
TOASO
|
313,00 | 312,75 | 313,00 | 3,99% | 302,25 | 313,25 | 307,29 | 549.619.636 | 1.788.598 |
|
TRALT
|
47,14 | 47,14 | 47,16 | 0,38% | 46,80 | 47,74 | 47,31 | 2.432.017.430 | 51.401.563 |
|
TRCAS
|
46,70 | 46,70 | 46,76 | -1,02% | 46,52 | 47,30 | 46,82 | 23.832.593 | 509.080 |
|
TRENJ
|
93,10 | 93,05 | 93,10 | 0,22% | 92,90 | 94,50 | 93,68 | 106.152.231 | 1.133.097 |
|
TRGYO
|
101,50 | 101,40 | 101,50 | 1,55% | 99,50 | 102,00 | 101,26 | 102.843.144 | 1.015.656 |
|
TRMET
|
126,50 | 126,30 | 126,50 | 0,08% | 126,20 | 128,50 | 127,31 | 249.039.075 | 1.956.144 |
|
TSKB
|
12,17 | 12,17 | 12,18 | 1,84% | 11,95 | 12,24 | 12,09 | 168.909.617 | 13.976.539 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 225.465.233 | 220.944.616 |
|
TTKOM
|
64,30 | 64,25 | 64,30 | -0,69% | 64,20 | 65,25 | 64,74 | 579.302.192 | 8.948.815 |
|
TTRAK
|
480,75 | 480,50 | 480,75 | 0,89% | 468,50 | 486,00 | 476,74 | 137.688.550 | 288.812 |
|
TUKAS
|
2,67 | 2,66 | 2,67 | 1,52% | 2,64 | 2,70 | 2,67 | 296.695.816 | 111.305.828 |
|
TUPRS
|
253,25 | 253,00 | 253,25 | 1,00% | 250,75 | 255,50 | 253,44 | 2.426.356.873 | 9.573.551 |
|
TUREX
|
8,77 | 8,76 | 8,77 | 1,04% | 8,65 | 8,90 | 8,77 | 182.641.860 | 20.835.248 |
|
TURSG
|
14,71 | 14,71 | 14,72 | 1,03% | 14,48 | 14,78 | 14,64 | 324.586.211 | 22.177.857 |
|
ULKER
|
126,50 | 126,40 | 126,50 | 0,56% | 125,40 | 126,90 | 126,30 | 353.290.318 | 2.797.267 |
|
USAK
|
1,72 | 1,71 | 1,72 | 1,18% | 1,71 | 1,73 | 1,72 | 143.827.769 | 83.568.886 |
|
VAKBN
|
32,16 | 32,14 | 32,16 | -0,80% | 31,98 | 32,64 | 32,36 | 1.733.641.700 | 53.566.745 |
|
VAKFA
|
13,07 | 13,06 | 13,08 | 1,48% | 12,90 | 13,12 | 13,02 | 181.551.890 | 13.940.819 |
|
VAKFN
|
1,81 | 1,80 | 1,81 | 0,56% | 1,79 | 1,83 | 1,81 | 143.427.975 | 79.185.007 |
|
VAKKO
|
80,25 | 80,20 | 80,35 | 0,94% | 76,60 | 82,35 | 80,25 | 36.111.668 | 450.000 |
|
VESBE
|
7,28 | 7,27 | 7,28 | 0,41% | 7,23 | 7,35 | 7,28 | 49.470.906 | 6.794.765 |
|
VESTL
|
29,10 | 29,08 | 29,10 | 0,14% | 29,02 | 29,68 | 29,32 | 141.452.281 | 4.824.638 |
|
VKGYO
|
2,91 | 2,90 | 2,91 | 2,83% | 2,84 | 2,94 | 2,88 | 73.284.925 | 25.427.159 |
|
YEOTK
|
104,20 | 104,20 | 104,40 | 4,20% | 103,40 | 109,80 | 106,41 | 2.402.301.018 | 22.576.165 |
|
YGGYO
|
241,50 | 241,50 | 241,70 | -0,21% | 240,10 | 244,70 | 241,39 | 24.655.806 | 102.142 |
|
YKBNK
|
37,82 | 37,80 | 37,82 | 1,01% | 37,28 | 38,26 | 37,75 | 4.864.497.696 | 128.868.277 |
|
YYLGD
|
12,42 | 12,42 | 12,43 | 2,73% | 12,15 | 12,58 | 12,42 | 110.192.418 | 8.869.469 |
|
ZERGY
|
17,82 | - | 17,82 | -10,00% | 17,82 | 19,98 | 18,73 | 611.041.421 | 32.630.614 |
|
ZOREN
|
3,26 | 3,25 | 3,26 | -0,31% | 3,25 | 3,33 | 3,30 | 161.314.921 | 48.949.979 |
|
ZRGYO
|
21,18 | 21,14 | 21,16 | 0,86% | 20,96 | 21,26 | 21,09 | 20.446.626 | 969.505 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.