Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-124,19 (-0,76%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,06 10,05 10,06 -0,40% 9,80 10,14 9,95 30.285.232 3.043.220
AAGYO
14,95 14,95 14,96 0,00% 14,68 15,02 14,86 45.029.479 3.031.071
ADGYO
51,55 51,60 51,70 -0,29% 51,05 52,25 51,60 6.721.676 130.272
AEFES
20,14 20,12 20,14 -1,56% 20,08 20,38 20,20 132.871.212 6.576.429
AGESA
234,30 234,30 234,40 -0,38% 233,80 235,30 234,56 4.652.788 19.836
AGHOL
33,04 33,04 33,08 -1,08% 32,76 33,30 32,95 12.352.486 374.906
AGROT
2,51 2,51 2,52 0,40% 2,48 2,52 2,50 14.297.363 5.718.084
AHGAZ
37,96 37,92 37,96 2,15% 36,96 38,18 37,63 54.706.911 1.454.010
AKBNK
67,85 67,80 67,85 -1,31% 67,15 67,90 67,58 2.651.112.993 39.227.447
AKCNS
237,60 237,40 237,60 1,24% 234,70 239,10 236,58 25.917.872 109.553
AKFGY
2,71 2,70 2,71 -0,73% 2,70 2,72 2,71 5.769.750 2.129.875
AKFIS
91,80 91,75 91,85 0,82% 87,90 92,65 90,54 66.146.777 730.609
AKFYE
23,38 23,36 23,38 -0,43% 22,96 23,62 23,20 53.291.608 2.296.620
AKGRT
7,08 7,08 7,09 -0,70% 7,07 7,12 7,09 7.747.340 1.092.694
AKSA
11,75 11,75 11,76 -0,09% 11,68 11,78 11,75 46.861.710 3.988.745
AKSEN
91,50 91,45 91,50 -0,65% 91,15 92,75 92,02 171.351.321 1.862.116
AKSGY
9,54 9,54 9,55 -1,24% 9,50 9,65 9,55 5.106.591 534.988
ALARK
98,95 98,90 98,95 -1,35% 98,15 99,30 98,83 61.812.365 625.461
ALBRK
7,89 7,88 7,89 -1,00% 7,85 7,92 7,88 12.810.051 1.624.868
ALFAS
45,92 45,90 45,92 -0,13% 45,72 46,50 46,06 37.100.176 805.445
ALGYO
3,52 3,51 3,52 1,15% 3,39 3,56 3,48 61.584.596 17.693.298
ALTNY
15,77 15,77 15,78 -0,69% 15,70 16,18 15,84 79.853.169 5.040.695
ANHYT
98,05 98,00 98,05 -0,51% 97,45 98,30 97,90 13.867.393 141.649
ANSGR
27,86 27,82 27,86 -0,14% 27,58 28,16 27,93 11.498.942 411.772
ARASE
121,30 121,10 121,30 -0,66% 120,20 123,30 121,52 7.101.635 58.439
ARCLK
98,55 98,50 98,55 -0,35% 98,05 98,85 98,46 11.344.052 115.214
ARDYZ
67,00 66,95 67,00 3,08% 64,10 68,35 66,30 96.820.669 1.460.291
ARMGD
175,40 175,40 175,60 0,23% 173,40 180,00 176,38 38.107.313 216.053
ASELS
358,50 358,25 358,50 -3,11% 356,50 370,50 361,46 4.243.821.542 11.740.673
ASGYO
12,42 12,41 12,42 -0,64% 12,36 12,49 12,40 9.303.694 750.144
ASTOR
312,50 312,25 312,50 -4,07% 312,00 328,50 319,70 2.624.361.610 8.208.921
ASUZU
53,75 53,70 53,75 -0,37% 53,60 54,00 53,73 3.387.571 63.049
ATAKP
51,30 51,30 51,35 -1,25% 51,25 51,70 51,50 1.484.104 28.820
ATATP
210,60 210,50 210,60 -2,05% 208,60 214,10 210,15 47.596.450 226.487
ATATR
14,99 14,98 14,99 -0,73% 14,75 15,11 14,90 93.745.528 6.290.744
AVPGY
53,90 53,80 53,90 -0,09% 53,45 54,15 53,84 4.330.988 80.443
AYDEM
26,38 26,38 26,40 0,92% 25,88 26,52 26,26 9.772.653 372.226
AYGAZ
250,50 250,25 250,50 1,83% 244,10 251,00 247,25 95.355.697 385.661
BALSU
14,69 14,69 - 9,96% 13,48 14,69 14,30 514.056.538 35.938.930
BARMA
67,55 67,55 67,70 -3,08% 67,00 69,60 67,87 12.512.664 184.362
BASGZ
46,82 46,78 46,82 -0,81% 46,76 47,16 46,97 2.446.745 52.096
BERA
14,88 14,87 14,88 -0,80% 14,80 14,97 14,88 19.474.806 1.309.191
BESLR
13,16 13,15 13,16 -0,60% 13,07 13,26 13,16 5.136.725 390.384
BETAE
92,80 92,80 92,85 8,47% 87,35 93,90 91,54 2.110.164.015 23.052.460
BFREN
131,50 131,20 131,30 0,00% 130,80 132,00 131,34 2.670.740 20.335
BIENY
21,44 21,42 21,44 0,66% 21,28 21,62 21,44 12.640.434 589.553
BIGEN
106,00 105,80 106,00 8,16% 94,85 107,00 101,13 173.214.149 1.712.856
BIMAS
375,75 375,50 375,75 0,87% 369,50 377,00 374,53 892.059.877 2.381.811
BINBN
177,40 177,20 177,40 -0,50% 175,50 178,30 176,47 13.058.551 74.001
BINHO
10,48 10,48 10,49 -2,15% 10,47 10,71 10,54 50.988.898 4.835.971
BIOEN
18,05 18,03 18,05 0,17% 18,00 18,25 18,11 36.203.436 1.998.842
BJKAS
1,67 1,67 1,68 0,00% 1,66 1,68 1,67 24.242.934 14.552.804
BOBET
18,97 18,96 18,97 -0,52% 18,95 19,10 18,99 8.137.645 428.567
BORLS
6,10 6,08 6,10 -0,49% 5,85 6,19 6,01 15.658.066 2.604.183
BRISA
81,30 81,25 81,40 -0,43% 81,00 83,60 81,80 4.928.752 60.253
BRSAN
528,50 528,00 528,50 -1,40% 526,00 532,50 528,97 129.005.522 243.882
BRYAT
1.808,00 1.807,00 1.808,00 -1,31% 1.803,00 1.830,00 1.812,09 14.467.691 7.984
BSOKE
36,10 36,10 36,12 -1,20% 35,28 36,52 35,77 32.850.321 918.404
BTCIM
5,50 5,50 5,51 -0,18% 5,38 5,51 5,42 68.283.181 12.589.409
BUCIM
5,37 5,36 5,37 0,00% 5,33 5,38 5,35 1.622.224 303.106
CANTE
1,27 1,27 1,28 -0,78% 1,27 1,29 1,28 43.960.803 34.434.826
CCOLA
83,40 83,40 83,45 -1,24% 83,35 84,20 83,80 43.555.172 519.735
CEMZY
12,51 12,51 12,52 -1,18% 12,30 12,67 12,51 13.974.679 1.117.548
CGCAM
46,10 46,12 46,16 1,14% 44,92 46,36 45,94 46.016.928 1.001.782
CIMSA
46,60 46,58 46,60 -0,64% 46,32 46,68 46,49 35.576.791 765.317
CLEBI
1.550,00 1.550,00 1.551,00 -0,06% 1.539,00 1.556,00 1.546,25 9.226.490 5.967
CVKMD
38,14 38,10 38,14 -1,04% 37,56 38,28 37,90 123.382.335 3.255.842
CWENE
37,74 37,72 37,74 0,21% 37,66 38,10 37,93 521.756.857 13.755.332
DAPGM
9,00 8,99 9,00 0,22% 8,88 9,03 8,98 132.375.115 14.733.838
DEVA
71,10 71,10 71,15 0,64% 69,75 71,20 70,34 4.874.552 69.303
DOAS
186,70 186,60 186,70 0,38% 184,30 186,90 185,75 36.897.424 198.643
DOFRB
174,50 174,30 174,50 -0,91% 172,70 176,20 173,98 107.126.860 615.734
DOHOL
20,92 20,90 20,92 -1,23% 20,72 21,06 20,91 39.155.392 1.872.643
DSTKF
3.457,50 - 3.457,50 -9,96% 3.457,50 3.837,50 3.685,60 249.548.155 67.709
EBEBK
77,50 77,55 77,70 -1,46% 77,50 78,65 77,85 2.620.637 33.661
ECILC
74,45 74,45 74,50 -1,91% 74,30 75,60 74,70 44.651.127 597.721
ECOGR
37,80 37,76 37,80 2,61% 36,80 38,26 37,45 85.525.669 2.283.770
ECZYT
321,75 321,50 322,00 -2,28% 321,50 327,00 323,02 9.498.023 29.404
EFOR
14,23 14,23 14,24 -1,52% 13,95 14,40 14,15 141.176.332 9.977.506
EGEEN
5.652,50 5.652,50 5.655,00 0,09% 5.562,50 5.690,00 5.632,95 15.653.980 2.779
EGGUB
97,30 97,20 97,30 -0,05% 96,50 98,00 97,25 6.836.611 70.300
EGPRO
36,56 36,54 36,56 -0,22% 36,10 36,64 36,38 3.891.133 106.965
EKDMR
55,05 55,05 55,10 0,00% 54,10 55,35 54,79 156.357.853 2.853.720
EKGYO
20,46 20,44 20,46 -0,10% 20,06 20,56 20,31 505.660.776 24.895.577
EKIM
26,32 26,30 26,32 2,33% 25,46 26,64 26,19 477.415.981 18.231.162
ENDAE
16,73 16,72 16,73 0,30% 16,60 16,99 16,82 15.696.404 933.446
ENERY
9,83 9,82 9,83 1,24% 9,71 9,92 9,83 131.843.874 13.409.940
ENJSA
103,50 103,40 103,50 -0,48% 102,90 104,10 103,44 23.973.700 231.774
ENKAI
90,25 90,25 90,30 -0,06% 89,00 90,70 90,15 238.505.275 2.645.809
ENTRA
4,66 4,65 4,66 0,22% 4,62 4,66 4,64 12.344.005 2.659.355
EREGL
40,70 40,70 40,72 0,74% 39,96 41,04 40,68 1.344.671.484 33.056.848
ESCAR
47,74 47,72 47,76 -1,24% 47,02 48,00 47,42 25.915.961 546.543
ESEN
3,51 3,51 3,52 -0,57% 3,49 3,53 3,51 16.773.719 4.782.155
EUPWR
91,20 91,15 91,20 -0,27% 90,35 92,20 91,35 328.381.378 3.594.783
EUREN
4,11 4,11 4,12 -0,48% 4,06 4,14 4,10 37.278.640 9.096.376
FENER
3,32 3,31 3,32 1,53% 3,23 3,36 3,30 176.371.578 53.395.070
FROTO
82,05 82,00 82,05 0,31% 81,30 82,45 82,06 484.534.816 5.904.821
FZLGY
13,68 13,68 13,70 -0,15% 13,38 13,83 13,66 69.185.310 5.064.140
GARAN
127,80 127,70 127,80 -0,93% 126,40 127,80 127,27 690.579.004 5.426.066
GEDIK
7,07 7,06 7,08 -1,12% 7,04 7,17 7,11 21.983.799 3.093.691
GENIL
9,03 9,03 9,04 -0,77% 9,00 9,16 9,05 36.169.795 3.994.804
GENTS
5,90 5,89 5,90 0,00% 5,86 5,94 5,90 8.094.712 1.371.017
GESAN
79,60 79,55 79,60 -0,87% 79,50 80,25 79,69 45.024.875 565.030
GIPTA
64,65 64,65 64,70 0,54% 63,70 65,80 64,92 28.139.478 433.441
GLCVY
55,60 55,60 55,75 -0,71% 55,05 55,90 55,43 3.885.070 70.088
GLRMK
164,10 164,00 164,10 -0,42% 163,10 165,00 164,16 82.759.542 504.149
GLYHO
17,13 17,13 17,14 -0,58% 17,10 17,30 17,21 6.424.672 373.281
GMTAS
44,98 44,92 44,98 -0,18% 44,64 45,12 44,82 7.040.168 157.085
GOKNR
23,24 23,22 23,24 -1,19% 23,14 23,48 23,25 13.624.419 585.998
GOLTS
318,75 318,75 319,00 0,00% 317,00 319,25 318,04 2.798.766 8.800
GOZDE
22,90 22,88 22,94 -0,61% 22,78 22,98 22,85 3.864.173 169.126
GRSEL
301,50 301,50 301,75 0,42% 299,50 303,00 300,94 23.531.904 78.196
GRTHO
246,10 246,00 246,30 -1,36% 244,40 250,75 245,94 44.942.010 182.734
GSRAY
1,01 1,01 1,02 -0,98% 1,01 1,02 1,02 10.534.305 10.370.461
GUBRF
428,25 428,00 428,25 -2,11% 426,50 433,50 430,83 309.749.866 718.967
GWIND
24,10 24,08 24,12 -0,58% 24,02 24,24 24,13 16.703.763 692.380
HALKB
40,08 40,06 40,10 -1,09% 39,56 40,22 39,97 481.414.629 12.045.291
HATSN
56,45 56,45 56,50 2,08% 55,10 56,80 55,92 78.100.560 1.396.634
HEKTS
3,09 3,08 3,09 1,98% 3,01 3,12 3,07 625.897.204 204.111.862
HLGYO
5,40 5,40 5,41 -0,37% 5,34 5,42 5,38 18.053.871 3.354.601
HRKET
95,70 95,65 95,75 -1,39% 94,80 97,85 96,09 60.702.588 631.719
HTTBT
37,80 37,80 37,82 -1,25% 37,80 38,24 38,01 2.045.874 53.820
IEYHO
160,50 160,40 160,50 0,94% 159,20 161,00 160,28 164.448.290 1.026.040
IHLAS
1,12 1,11 1,12 0,00% 1,11 1,12 1,11 7.923.466 7.127.463
INDES
10,54 10,53 10,54 -0,57% 10,50 10,66 10,60 8.489.858 801.330
INVEO
8,57 8,57 8,59 -0,92% 8,50 8,70 8,60 13.518.811 1.572.471
INVES
605,50 605,00 605,50 3,50% 580,00 611,00 602,22 25.281.847 41.981
ISCTR
13,71 13,71 13,72 -0,51% 13,57 13,75 13,66 1.368.303.589 100.172.765
ISDMR
55,10 55,05 55,15 -2,04% 54,95 55,80 55,40 11.921.633 215.199
ISFIN
19,42 19,39 19,42 -0,15% 19,27 19,46 19,37 1.772.375 91.521
ISGYO
26,62 26,62 26,66 -2,13% 26,28 27,16 26,69 29.422.748 1.102.553
ISKPL
6,57 6,57 6,58 3,46% 6,37 6,63 6,54 149.284.047 22.825.661
ISMEN
34,78 34,78 34,80 -0,23% 34,58 34,98 34,74 26.919.124 774.783
IZENR
8,34 8,34 8,35 2,96% 8,12 8,41 8,29 120.356.380 14.526.421
KAREL
10,28 10,28 10,29 -0,48% 10,20 10,35 10,28 15.021.013 1.461.065
KARSN
11,55 11,54 11,55 -1,37% 11,52 11,71 11,59 14.619.172 1.261.496
KATMR
2,49 2,48 2,49 -1,19% 2,48 2,51 2,50 29.497.972 11.820.727
KAYSE
4,17 4,17 4,18 0,24% 4,13 4,19 4,17 12.584.829 3.021.356
KBORU
26,22 26,20 26,22 -0,38% 25,90 26,46 26,27 22.622.633 861.276
KCAER
13,12 13,11 13,13 -2,02% 13,10 13,38 13,20 24.240.986 1.836.275
KCHOL
191,80 191,80 191,90 -0,52% 189,50 192,60 191,19 895.065.922 4.681.443
KLGYO
5,03 5,02 5,03 -0,40% 4,99 5,05 5,02 8.168.860 1.628.135
KLKIM
28,80 28,80 28,86 1,12% 28,40 29,04 28,75 21.767.962 757.268
KLRHO
87,15 87,00 87,15 1,87% 83,75 87,25 86,08 78.602.190 913.096
KLSER
25,66 25,64 25,66 0,39% 25,40 25,76 25,62 6.495.773 253.568
KLYPV
60,60 60,55 60,60 -1,94% 60,50 61,75 60,97 16.151.445 264.904
KMPUR
18,14 18,10 18,14 1,06% 17,81 18,17 17,98 5.648.590 314.144
KOCMT
3,86 3,86 3,87 3,21% 3,63 3,96 3,79 125.099.321 32.989.987
KONYA
3.855,00 3.852,50 3.860,00 -0,52% 3.832,50 3.875,00 3.854,87 9.760.530 2.532
KOPOL
6,39 6,39 6,41 -0,16% 6,33 6,53 6,38 21.843.773 3.423.529
KORDS
81,80 81,65 81,75 2,00% 78,00 81,90 79,92 36.667.563 458.783
KOTON
14,15 14,14 14,15 0,64% 13,97 14,25 14,10 21.076.980 1.495.103
KRDMA
40,08 40,06 40,08 1,42% 39,36 40,08 39,85 172.760.503 4.335.158
KRDMB
134,60 134,40 134,60 -1,75% 134,10 136,90 135,27 88.594.956 654.957
KRDMD
37,90 37,88 37,90 0,32% 37,10 37,92 37,64 283.866.656 7.540.735
KTLEV
190,80 190,70 190,80 0,42% 188,30 193,00 190,48 707.722.102 3.715.418
KUYAS
70,75 70,75 70,80 1,22% 69,35 71,45 70,57 199.077.233 2.820.820
KZBGY
2,25 2,24 2,25 -0,44% 2,23 2,27 2,25 12.131.629 5.396.072
LIDER
95,15 95,05 95,20 -1,50% 93,00 96,20 94,37 42.769.207 453.233
LILAK
31,94 31,94 31,96 -1,11% 31,84 32,30 32,02 12.843.651 401.086
LINK
6,80 6,79 6,80 -1,45% 6,72 6,86 6,77 32.617.850 4.820.178
LMKDC
23,90 23,90 23,92 -1,73% 23,88 24,40 24,06 30.741.701 1.277.547
LOGO
136,10 136,00 136,10 -0,22% 135,30 136,90 135,81 10.490.112 77.244
LRSHO
2,96 2,95 2,96 0,00% 2,91 2,96 2,94 6.911.849 2.350.971
LYDHO
186,90 187,00 187,10 0,97% 183,70 187,40 185,37 14.699.199 79.298
MAGEN
32,92 32,92 32,96 0,98% 32,02 33,00 32,60 63.495.956 1.947.620
MAVI
39,30 39,28 39,32 -0,81% 39,14 39,60 39,37 25.350.931 643.956
MEGMT
68,00 67,95 68,00 -0,29% 67,00 68,40 67,72 68.563.942 1.012.426
MERIT
17,77 17,77 17,79 2,24% 17,28 17,90 17,61 18.495.223 1.050.152
MGROS
624,50 624,00 624,50 -0,16% 617,50 627,00 623,82 285.249.435 457.266
MIATK
34,42 34,42 - 9,97% 32,56 34,42 33,73 297.087.089 8.807.793
MOBTL
14,59 14,56 14,59 -0,82% 14,44 14,72 14,55 5.595.697 384.683
MOGAN
14,20 14,19 14,20 -0,49% 13,90 14,40 14,10 61.513.353 4.362.168
MOPAS
31,86 31,86 31,90 -0,25% 31,72 32,20 31,91 12.896.916 404.169
MPARK
417,25 416,75 417,25 -1,07% 416,75 421,75 419,04 20.446.869 48.795
NATEN
6,30 6,29 6,30 -0,32% 6,25 6,31 6,28 7.361.615 1.173.108
NETCD
151,90 151,80 151,90 3,40% 143,70 152,80 149,13 298.374.780 2.000.764
NTGAZ
11,58 11,57 11,58 -0,09% 11,52 11,67 11,59 7.445.172 642.168
NTHOL
46,20 46,20 46,24 0,22% 45,44 46,36 45,89 22.148.923 482.675
NUHCM
224,10 224,10 224,50 -0,31% 223,00 224,80 223,49 2.608.150 11.670
OBAMS
5,21 5,21 5,22 3,37% 5,04 5,29 5,19 149.572.723 28.840.596
ODAS
8,25 8,25 8,26 -0,48% 8,13 8,29 8,22 98.654.032 11.997.534
ODINE
1.967,00 1.967,00 1.969,00 -0,66% 1.952,00 1.995,00 1.973,55 86.441.273 43.800
ORGE
107,20 107,10 107,30 -1,20% 105,50 108,40 106,92 11.260.000 105.311
ORZAX
96,20 96,05 96,15 7,91% 83,40 97,80 91,81 1.797.756.541 19.581.762
OTKAR
334,50 334,50 334,75 -1,04% 333,25 336,75 334,75 31.231.994 93.300
OYAKC
20,08 20,08 20,10 -0,59% 20,02 20,22 20,11 36.440.786 1.812.508
OYYAT
40,10 40,14 40,26 -1,72% 40,08 40,80 40,29 1.628.142 40.412
OZATD
2.155,00 2.153,00 2.155,00 6,89% 2.015,00 2.155,00 2.077,59 445.877.518 214.613
OZKGY
13,92 13,91 13,93 -0,22% 13,86 14,03 13,94 2.478.320 177.770
PAGYO
165,70 165,10 165,70 -0,78% 163,50 166,80 164,85 2.332.665 14.150
PAHOL
1,44 1,43 1,44 0,00% 1,42 1,44 1,43 63.171.000 44.111.731
PAPIL
14,37 14,36 14,37 0,07% 14,36 14,72 14,48 23.243.980 1.605.060
PARSN
81,80 81,70 81,80 0,18% 80,90 82,00 81,50 4.572.895 56.111
PASEU
94,90 94,85 94,95 -2,27% 92,50 97,10 94,74 152.655.369 1.611.391
PATEK
22,02 22,02 22,04 0,64% 21,86 22,22 22,01 71.857.528 3.264.621
PETKM
19,91 19,90 19,91 2,95% 19,43 19,97 19,64 568.585.792 28.954.012
PGSUS
166,80 166,70 166,80 -2,00% 165,90 168,70 166,86 481.450.518 2.885.415
POLHO
20,80 20,78 20,80 -3,88% 20,74 21,68 21,06 44.412.807 2.108.623
POLTK
5.045,00 5.047,50 5.055,00 -1,22% 5.045,00 5.100,00 5.068,81 5.033.325 993
PSGYO
3,13 3,12 3,13 -1,26% 3,12 3,17 3,14 65.701.603 20.907.698
QUAGR
3,59 3,59 3,60 3,16% 3,50 3,66 3,59 144.805.121 40.392.363
RALYH
213,70 213,50 213,70 0,28% 210,00 214,80 212,96 107.515.131 504.868
REEDR
6,64 6,63 6,64 1,22% 6,54 6,68 6,62 21.618.524 3.265.796
RGYAS
198,20 198,10 198,20 0,15% 196,80 198,90 197,92 23.212.291 117.282
RYGYO
31,04 31,00 31,08 2,58% 30,22 31,22 30,85 14.567.917 472.231
RYSAS
21,56 21,54 21,58 2,96% 20,96 22,32 21,84 25.099.737 1.149.267
SAFKR
20,54 20,52 20,54 -2,38% 20,48 21,04 20,63 10.382.442 503.386
SAHOL
89,70 89,65 89,70 -0,88% 89,10 89,95 89,53 584.382.899 6.526.987
SARKY
25,26 25,24 25,26 -1,25% 25,00 25,32 25,16 24.327.605 967.001
SASA
2,54 2,54 2,55 4,96% 2,47 2,57 2,52 4.708.640.651 1.868.656.736
SDTTR
256,50 256,00 256,50 1,38% 253,50 263,00 256,79 70.047.104 272.782
SELEC
205,00 205,00 205,50 1,49% 197,00 208,30 204,22 40.956.465 200.547
SISE
43,20 43,18 43,20 -0,55% 42,92 43,46 43,23 292.201.742 6.759.120
SKBNK
18,90 18,89 18,90 -1,92% 18,41 19,39 18,85 205.236.671 10.888.154
SMRTG
11,18 11,18 11,19 0,63% 11,02 11,38 11,26 105.229.484 9.349.756
SNGYO
3,79 3,78 3,79 -0,26% 3,76 3,82 3,79 7.830.620 2.065.474
SOKM
47,02 46,98 47,02 1,91% 45,78 47,80 46,75 112.362.490 2.403.364
SRVGY
2,69 2,68 2,69 0,00% 2,68 2,72 2,69 15.094.007 5.607.029
SUNTK
30,20 30,16 30,20 -5,51% 30,00 31,68 30,49 26.129.312 857.107
SURGY
67,80 67,75 67,80 -1,24% 67,20 68,40 67,75 27.052.882 399.288
SUWEN
6,16 6,15 6,16 -0,48% 6,12 6,18 6,14 2.173.295 353.783
TABGD
233,60 233,60 233,70 -1,85% 233,50 240,00 236,78 56.016.153 236.580
TARKM
480,25 480,25 481,00 -1,99% 477,50 489,50 481,41 18.202.261 37.810
TATEN
11,97 11,96 11,97 -0,17% 11,90 12,09 12,00 34.357.244 2.862.894
TAVHL
265,75 265,50 265,75 -1,30% 262,50 267,00 265,35 118.290.357 445.793
TCELL
106,40 106,30 106,40 -0,56% 105,30 106,90 106,07 653.390.746 6.160.106
TCKRC
118,80 118,70 118,80 1,54% 115,00 121,00 118,92 103.575.637 870.974
TEZOL
15,67 15,65 15,67 -1,14% 15,47 15,80 15,61 7.861.119 503.756
THYAO
337,25 337,00 337,25 -2,10% 333,75 340,00 336,65 4.425.089.625 13.144.342
TKFEN
134,70 134,60 134,70 -1,89% 134,00 137,00 135,38 75.397.436 556.925
TMSN
84,20 84,10 84,20 -0,47% 83,00 85,00 84,15 6.060.385 72.020
TNZTP
23,12 23,06 23,12 -0,69% 22,84 23,84 23,02 8.326.401 361.730
TOASO
304,50 304,25 304,50 0,58% 299,50 305,25 303,31 235.970.109 777.985
TRALT
53,15 53,10 53,15 -2,03% 52,95 53,65 53,30 649.573.709 12.186.349
TRCAS
42,14 42,10 42,14 2,18% 41,30 43,00 42,36 15.238.053 359.771
TRENJ
96,55 96,55 96,65 -2,23% 96,35 98,75 97,12 34.038.146 350.470
TRGYO
100,30 100,40 100,50 -0,99% 99,70 100,90 100,06 23.700.808 236.872
TRMET
123,80 123,70 123,80 -1,59% 123,20 125,30 124,29 135.470.514 1.089.926
TSKB
11,44 11,44 11,45 -0,78% 11,44 11,51 11,48 12.121.582 1.056.332
TSPOR
0,91 0,91 0,92 1,11% 0,90 0,94 0,92 139.540.081 151.214.716
TTKOM
57,70 57,70 57,75 -0,52% 57,30 58,15 57,81 289.295.559 5.004.417
TTRAK
437,00 436,75 437,00 -0,63% 436,75 440,75 438,82 7.897.841 17.998
TUKAS
2,14 2,14 2,15 0,00% 2,12 2,15 2,14 28.860.675 13.496.600
TUPRS
271,25 271,00 271,25 1,59% 268,50 273,00 271,06 1.962.577.996 7.240.381
TUREX
6,85 6,85 6,86 -1,86% 6,74 6,86 6,80 27.043.051 3.978.806
TURSG
6,44 6,43 6,44 1,42% 6,24 6,50 6,42 156.504.187 24.386.950
UCAYM
29,92 29,90 29,92 4,03% 28,10 30,16 29,30 127.778.358 4.360.627
ULKER
96,30 96,25 96,30 -0,72% 95,65 96,50 96,01 116.241.762 1.210.791
USAK
1,43 1,42 1,43 0,00% 1,41 1,44 1,43 16.274.943 11.410.726
VAKBN
31,10 31,10 31,12 -0,26% 30,78 31,12 30,97 208.986.695 6.748.046
VAKFA
11,71 11,71 11,72 -0,59% 11,62 11,75 11,69 15.511.688 1.326.887
VAKFN
1,56 1,55 1,56 0,65% 1,54 1,57 1,56 45.160.573 28.923.801
VAKKO
70,85 70,80 70,95 0,93% 70,00 71,40 70,58 2.056.866 29.144
VESBE
6,48 6,47 6,48 -2,41% 6,44 6,79 6,56 84.442.382 12.878.541
VESTL
26,20 26,20 26,24 -0,83% 25,82 26,76 26,23 200.677.155 7.651.967
VKGYO
2,65 2,64 2,65 -0,38% 2,63 2,65 2,64 6.231.547 2.361.117
YATAS
37,70 37,70 37,78 -0,84% 37,64 38,08 37,81 4.139.734 109.496
YEOTK
94,25 94,25 94,35 5,78% 91,00 96,85 94,40 430.283.113 4.558.237
YGGYO
221,50 221,70 222,20 -1,51% 221,40 226,00 223,18 2.272.897 10.184
YKBNK
34,34 34,32 34,34 -2,28% 34,18 34,78 34,40 2.421.504.487 70.402.916
YYLGD
10,73 10,72 10,73 -1,29% 10,68 10,82 10,72 7.804.227 728.343
ZERGY
10,43 10,42 10,44 -0,67% 10,27 10,52 10,38 22.473.166 2.166.083
ZOREN
2,71 2,70 2,71 -0,73% 2,67 2,73 2,70 51.482.996 19.096.121
ZRGYO
17,80 17,79 17,80 -1,39% 17,73 18,05 17,81 4.206.352 236.192

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.