Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,75 | 9,74 | 9,75 | 0,21% | 9,68 | 9,87 | 9,75 | 33.844.257 | 3.471.986 |
|
AAGYO
|
14,75 | 14,75 | 14,76 | -0,54% | 14,72 | 14,90 | 14,79 | 62.511.952 | 4.227.350 |
|
ADGYO
|
50,70 | 50,60 | 50,70 | 1,40% | 49,44 | 50,90 | 50,34 | 18.585.674 | 369.233 |
|
AEFES
|
21,12 | 21,12 | 21,14 | 1,54% | 20,60 | 21,18 | 20,88 | 317.439.501 | 15.201.916 |
|
AGESA
|
242,10 | 242,00 | 242,60 | 0,79% | 237,50 | 243,00 | 240,44 | 19.299.970 | 80.270 |
|
AGHOL
|
35,02 | 35,02 | 35,04 | 3,30% | 33,72 | 35,08 | 34,36 | 184.462.056 | 5.368.213 |
|
AGROT
|
2,55 | 2,55 | 2,56 | 1,59% | 2,51 | 2,60 | 2,57 | 40.241.254 | 15.690.476 |
|
AHGAZ
|
35,42 | 35,40 | 35,42 | 1,49% | 34,62 | 35,98 | 35,37 | 153.036.306 | 4.327.026 |
|
AKBNK
|
67,45 | 67,40 | 67,45 | 1,43% | 66,15 | 67,70 | 66,98 | 3.827.415.685 | 57.140.399 |
|
AKCNS
|
238,80 | 238,80 | 239,20 | 0,21% | 237,20 | 240,10 | 238,71 | 38.375.500 | 160.765 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,76 | 2,83 | 2,79 | 17.554.799 | 6.289.567 |
|
AKFIS
|
88,90 | 88,90 | 88,95 | -2,31% | 88,20 | 91,90 | 89,99 | 163.991.805 | 1.822.302 |
|
AKFYE
|
27,02 | 27,02 | 27,04 | 5,22% | 25,80 | 27,12 | 26,56 | 318.906.372 | 12.007.808 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | 0,28% | 7,02 | 7,08 | 7,05 | 26.466.121 | 3.756.772 |
|
AKSA
|
12,56 | 12,55 | 12,56 | 1,54% | 12,37 | 12,63 | 12,56 | 159.601.481 | 12.705.805 |
|
AKSEN
|
108,60 | 108,60 | 108,70 | 2,45% | 105,70 | 108,90 | 107,51 | 506.354.467 | 4.709.844 |
|
AKSGY
|
9,63 | 9,61 | 9,63 | 0,00% | 9,60 | 9,70 | 9,62 | 3.384.273 | 351.941 |
|
ALARK
|
106,20 | 106,10 | 106,20 | 1,53% | 103,90 | 106,30 | 105,50 | 159.189.541 | 1.508.964 |
|
ALBRK
|
8,18 | 8,18 | 8,19 | 1,61% | 8,02 | 8,20 | 8,15 | 65.716.338 | 8.067.897 |
|
ALFAS
|
46,00 | 45,96 | 46,00 | 2,31% | 44,70 | 46,60 | 45,81 | 85.333.712 | 1.862.958 |
|
ALGYO
|
3,74 | 3,73 | 3,74 | 2,19% | 3,67 | 3,79 | 3,75 | 112.464.604 | 29.999.293 |
|
ALTNY
|
16,83 | 16,83 | - | 10,00% | 16,40 | 16,83 | 16,81 | 130.892.239 | 7.784.554 |
|
ANHYT
|
102,50 | 102,40 | 102,50 | -0,19% | 101,30 | 103,80 | 102,26 | 45.815.006 | 448.035 |
|
ANSGR
|
27,92 | 27,88 | 27,92 | 0,00% | 27,78 | 28,06 | 27,89 | 36.824.696 | 1.320.242 |
|
ARASE
|
123,60 | 123,50 | 123,60 | -0,80% | 121,70 | 125,00 | 123,44 | 10.673.158 | 86.468 |
|
ARCLK
|
98,65 | 98,60 | 98,70 | 1,08% | 97,30 | 98,85 | 98,18 | 56.623.097 | 576.738 |
|
ARDYZ
|
69,55 | 69,55 | 69,65 | 1,09% | 67,60 | 70,95 | 69,15 | 139.401.840 | 2.015.913 |
|
ARMGD
|
192,80 | 193,10 | 193,30 | 0,84% | 190,60 | 200,80 | 195,14 | 356.651.874 | 1.827.669 |
|
ASELS
|
356,75 | 356,50 | 356,75 | 1,49% | 348,75 | 357,75 | 352,83 | 7.425.883.491 | 21.046.488 |
|
ASGYO
|
12,11 | 12,10 | 12,11 | 0,83% | 12,04 | 12,13 | 12,08 | 15.461.587 | 1.280.350 |
|
ASTOR
|
298,25 | 298,00 | 298,25 | 4,10% | 285,50 | 300,25 | 291,98 | 7.401.375.334 | 25.348.817 |
|
ASUZU
|
54,95 | 54,85 | 54,95 | 1,76% | 53,90 | 55,20 | 54,59 | 12.270.669 | 224.777 |
|
ATAKP
|
54,90 | 54,85 | 54,90 | 1,01% | 53,15 | 55,30 | 54,28 | 22.753.143 | 419.202 |
|
ATATP
|
244,90 | 244,80 | 245,00 | 3,68% | 234,00 | 252,75 | 244,67 | 421.556.969 | 1.722.995 |
|
ATATR
|
15,97 | 15,96 | 15,98 | 0,50% | 15,75 | 16,16 | 15,94 | 233.370.786 | 14.644.612 |
|
AVPGY
|
53,85 | 53,80 | 53,90 | 0,19% | 53,55 | 54,25 | 53,86 | 11.087.555 | 205.863 |
|
AYDEM
|
28,30 | 28,32 | 28,34 | 3,74% | 27,36 | 28,80 | 28,31 | 95.391.109 | 3.369.695 |
|
AYGAZ
|
277,25 | 277,00 | 277,25 | 3,84% | 268,75 | 278,50 | 275,17 | 274.842.210 | 998.817 |
|
BALSU
|
17,43 | 17,43 | 17,45 | -0,40% | 17,21 | 18,21 | 17,82 | 1.221.150.650 | 68.545.619 |
|
BARMA
|
58,10 | - | 58,10 | -9,99% | 58,10 | 64,50 | 61,10 | 65.379.767 | 1.070.015 |
|
BASGZ
|
46,48 | 46,44 | 46,50 | 1,04% | 46,00 | 46,58 | 46,39 | 3.458.574 | 74.557 |
|
BERA
|
14,95 | 14,94 | 14,96 | 0,54% | 14,81 | 14,97 | 14,91 | 32.778.835 | 2.199.067 |
|
BESLR
|
13,39 | 13,39 | 13,41 | 2,37% | 13,09 | 13,68 | 13,39 | 31.677.223 | 2.365.903 |
|
BETAE
|
90,30 | 90,25 | 90,30 | -0,50% | 87,95 | 96,80 | 92,62 | 2.790.306.621 | 30.125.000 |
|
BFREN
|
129,40 | 129,30 | 129,50 | -0,23% | 129,10 | 130,10 | 129,40 | 7.482.156 | 57.820 |
|
BIENY
|
20,92 | 20,90 | 20,92 | 0,00% | 20,90 | 21,14 | 20,97 | 11.393.766 | 543.264 |
|
BIGEN
|
100,40 | 100,40 | 100,50 | -3,46% | 99,90 | 109,40 | 104,91 | 312.216.100 | 2.976.115 |
|
BIMAS
|
396,00 | 396,00 | 396,25 | 2,59% | 384,00 | 397,25 | 390,27 | 2.288.605.774 | 5.864.156 |
|
BINBN
|
177,10 | 177,10 | 177,30 | 1,66% | 172,80 | 178,60 | 176,72 | 31.599.886 | 178.810 |
|
BINHO
|
10,81 | 10,80 | 10,82 | 3,74% | 10,26 | 11,06 | 10,77 | 340.112.522 | 31.574.818 |
|
BIOEN
|
17,04 | 17,03 | 17,05 | -0,47% | 17,00 | 17,30 | 17,14 | 30.639.142 | 1.787.246 |
|
BJKAS
|
1,84 | 1,84 | 1,85 | 6,98% | 1,70 | 1,87 | 1,79 | 227.646.378 | 127.511.378 |
|
BOBET
|
19,56 | 19,56 | 19,57 | 1,61% | 19,24 | 19,63 | 19,42 | 49.328.698 | 2.540.166 |
|
BORLS
|
6,03 | 6,02 | 6,03 | -1,95% | 5,85 | 6,15 | 6,03 | 25.573.298 | 4.240.318 |
|
BRISA
|
83,40 | 82,95 | 83,20 | 1,71% | 81,35 | 84,65 | 82,88 | 13.122.903 | 158.339 |
|
BRSAN
|
554,00 | 553,50 | 554,00 | 0,82% | 545,50 | 555,00 | 550,85 | 322.660.733 | 585.755 |
|
BRYAT
|
1.820,00 | 1.818,00 | 1.820,00 | 0,55% | 1.810,00 | 1.836,00 | 1.821,52 | 21.608.688 | 11.863 |
|
BSOKE
|
37,12 | 37,10 | 37,14 | -0,32% | 36,70 | 37,56 | 37,20 | 45.792.774 | 1.231.084 |
|
BTCIM
|
5,51 | 5,50 | 5,51 | -0,54% | 5,49 | 5,58 | 5,52 | 51.710.741 | 9.364.719 |
|
BUCIM
|
5,38 | 5,37 | 5,38 | 0,75% | 5,33 | 5,38 | 5,36 | 6.129.533 | 1.144.424 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,28 | 118.883.139 | 92.680.797 |
|
CCOLA
|
89,10 | 89,05 | 89,10 | 1,77% | 86,95 | 89,30 | 88,21 | 208.889.705 | 2.368.169 |
|
CEMZY
|
13,25 | 13,25 | 13,27 | 0,61% | 13,03 | 13,38 | 13,19 | 129.812.975 | 9.842.141 |
|
CGCAM
|
45,94 | 45,90 | 45,94 | -1,20% | 45,74 | 46,78 | 46,14 | 63.311.318 | 1.372.234 |
|
CIMSA
|
49,78 | 49,76 | 49,78 | 1,88% | 48,42 | 50,25 | 49,57 | 339.058.097 | 6.839.548 |
|
CLEBI
|
1.519,00 | 1.519,00 | 1.521,00 | -0,39% | 1.512,00 | 1.528,00 | 1.518,62 | 17.591.725 | 11.584 |
|
CVKMD
|
38,78 | 38,78 | 38,82 | 0,57% | 38,06 | 39,34 | 38,73 | 237.912.578 | 6.143.199 |
|
CWENE
|
40,18 | 40,14 | 40,18 | 0,65% | 39,46 | 40,94 | 40,29 | 1.024.684.102 | 25.434.479 |
|
DAPGM
|
9,45 | 9,44 | 9,45 | 0,11% | 9,41 | 9,60 | 9,46 | 262.058.802 | 27.699.440 |
|
DEVA
|
74,10 | 74,05 | 74,15 | 0,75% | 72,95 | 74,60 | 74,06 | 14.810.196 | 199.970 |
|
DOAS
|
185,30 | 185,30 | 185,50 | 0,16% | 183,90 | 186,70 | 185,52 | 83.494.878 | 450.062 |
|
DOFRB
|
163,00 | 163,00 | 163,10 | 0,00% | 161,50 | 164,90 | 163,13 | 306.422.395 | 1.878.350 |
|
DOHOL
|
21,22 | 21,22 | 21,26 | -0,38% | 21,08 | 21,34 | 21,20 | 28.314.037 | 1.335.395 |
|
DSTKF
|
2.271,00 | - | 2.271,00 | -9,97% | 2.271,00 | 2.497,00 | 2.294,61 | 3.399.039.052 | 1.481.317 |
|
EBEBK
|
82,85 | 82,80 | 82,85 | 1,53% | 81,60 | 84,60 | 83,16 | 23.376.713 | 281.109 |
|
ECILC
|
73,05 | 73,05 | 73,10 | -0,61% | 72,75 | 74,20 | 73,33 | 85.499.228 | 1.166.003 |
|
ECOGR
|
39,36 | 39,36 | 39,40 | -0,86% | 39,20 | 40,50 | 40,01 | 232.532.172 | 5.811.774 |
|
ECZYT
|
323,25 | 323,25 | 323,75 | -3,79% | 322,25 | 339,00 | 326,97 | 83.386.521 | 255.027 |
|
EFOR
|
18,11 | 18,10 | 18,11 | 1,40% | 17,54 | 18,31 | 17,99 | 873.188.673 | 48.529.121 |
|
EGEEN
|
5.565,00 | 5.565,00 | 5.567,50 | 0,36% | 5.525,00 | 5.580,00 | 5.550,80 | 22.619.520 | 4.075 |
|
EGGUB
|
99,95 | 99,95 | 100,10 | 0,25% | 99,25 | 100,50 | 99,86 | 12.183.297 | 122.002 |
|
EGPRO
|
37,10 | 37,06 | 37,10 | 1,64% | 36,58 | 37,32 | 36,95 | 15.026.287 | 406.691 |
|
EKDMR
|
54,35 | 54,35 | 54,40 | 1,59% | 53,15 | 54,45 | 53,69 | 241.442.287 | 4.497.289 |
|
EKGYO
|
20,74 | 20,72 | 20,74 | 1,77% | 20,22 | 20,88 | 20,64 | 1.693.113.409 | 82.034.793 |
|
EKIM
|
23,04 | 23,02 | 23,04 | -1,87% | 22,90 | 23,90 | 23,32 | 537.902.937 | 23.066.099 |
|
ENDAE
|
17,68 | 17,67 | 17,70 | -0,79% | 17,32 | 17,88 | 17,61 | 51.110.904 | 2.903.217 |
|
ENERY
|
9,50 | 9,49 | 9,50 | 0,53% | 9,39 | 9,60 | 9,52 | 139.142.545 | 14.621.488 |
|
ENJSA
|
105,80 | 105,70 | 105,80 | 3,22% | 102,10 | 105,80 | 103,67 | 222.671.205 | 2.147.956 |
|
ENKAI
|
90,15 | 90,15 | 90,20 | -0,61% | 89,10 | 90,80 | 89,90 | 580.224.779 | 6.454.503 |
|
ENTRA
|
4,70 | 4,70 | 4,71 | 1,29% | 4,62 | 4,74 | 4,69 | 50.467.682 | 10.767.749 |
|
EREGL
|
43,66 | 43,64 | 43,66 | 3,12% | 42,12 | 43,92 | 43,06 | 3.542.481.047 | 82.271.436 |
|
ESCAR
|
48,96 | 48,96 | 49,04 | -2,08% | 48,56 | 50,00 | 49,15 | 53.441.513 | 1.087.421 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,00% | 3,49 | 3,54 | 3,50 | 41.866.567 | 11.947.715 |
|
EUPWR
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,99 | 465.163.907 | 4.948.853 |
|
EUREN
|
4,10 | 4,09 | 4,10 | -0,24% | 4,08 | 4,13 | 4,11 | 44.653.930 | 10.878.139 |
|
FENER
|
3,16 | 3,16 | 3,17 | 0,00% | 3,15 | 3,21 | 3,17 | 184.565.119 | 58.179.484 |
|
FROTO
|
83,10 | 83,10 | 83,15 | -0,60% | 82,20 | 83,80 | 82,96 | 1.073.276.777 | 12.936.762 |
|
FZLGY
|
14,24 | 14,24 | 14,26 | -2,40% | 14,23 | 14,68 | 14,38 | 78.828.177 | 5.482.026 |
|
GARAN
|
126,10 | 126,10 | 126,20 | -0,55% | 125,20 | 126,90 | 126,02 | 1.996.046.233 | 15.839.286 |
|
GEDIK
|
6,58 | 6,58 | 6,59 | 1,08% | 6,47 | 6,75 | 6,59 | 30.957.433 | 4.696.791 |
|
GENIL
|
9,20 | 9,18 | 9,20 | -0,43% | 8,99 | 9,40 | 9,13 | 202.929.385 | 22.220.353 |
|
GENTS
|
6,11 | 6,11 | 6,12 | 0,33% | 6,05 | 6,15 | 6,10 | 20.375.229 | 3.337.772 |
|
GESAN
|
87,40 | 87,40 | 87,50 | 8,84% | 80,95 | 87,70 | 85,72 | 1.179.661.025 | 13.762.153 |
|
GIPTA
|
62,25 | 62,20 | 62,25 | 1,06% | 61,85 | 63,60 | 62,54 | 29.175.732 | 466.548 |
|
GLCVY
|
56,45 | 56,40 | 56,45 | -0,96% | 56,35 | 58,00 | 57,17 | 14.872.739 | 260.143 |
|
GLRMK
|
161,50 | 161,40 | 161,50 | 0,31% | 159,50 | 162,40 | 160,94 | 301.476.480 | 1.873.208 |
|
GLYHO
|
17,25 | 17,24 | 17,25 | 0,17% | 17,16 | 17,45 | 17,30 | 21.387.278 | 1.236.265 |
|
GMTAS
|
42,98 | 42,90 | 42,98 | -1,20% | 42,70 | 43,94 | 43,37 | 21.729.224 | 501.077 |
|
GOKNR
|
24,78 | 24,76 | 24,78 | 1,72% | 24,18 | 25,28 | 24,74 | 78.402.954 | 3.169.072 |
|
GOLTS
|
313,50 | 313,25 | 313,50 | -0,24% | 311,50 | 315,00 | 312,79 | 13.163.527 | 42.084 |
|
GOZDE
|
22,74 | 22,72 | 22,78 | -0,26% | 22,60 | 22,96 | 22,79 | 7.583.466 | 332.783 |
|
GRSEL
|
316,75 | 316,75 | 317,25 | 0,32% | 314,50 | 318,75 | 316,98 | 34.171.552 | 107.805 |
|
GRTHO
|
240,60 | 240,50 | 240,70 | -0,17% | 235,30 | 243,80 | 241,12 | 77.705.740 | 322.274 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 0,99 | 1,02 | 1,00 | 83.821.081 | 83.593.987 |
|
GUBRF
|
403,50 | 403,25 | 403,50 | -2,30% | 402,25 | 413,00 | 407,92 | 462.947.733 | 1.134.887 |
|
GWIND
|
24,38 | 24,36 | 24,38 | 1,08% | 24,10 | 24,48 | 24,34 | 49.763.307 | 2.044.851 |
|
HALKB
|
37,92 | 37,90 | 37,92 | -0,78% | 37,64 | 38,34 | 38,03 | 759.529.242 | 19.974.726 |
|
HATSN
|
59,65 | 59,60 | 59,65 | -1,16% | 59,15 | 62,15 | 60,40 | 125.631.265 | 2.080.164 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | 0,33% | 3,00 | 3,06 | 3,03 | 557.670.297 | 184.143.544 |
|
HLGYO
|
5,60 | 5,60 | 5,61 | 0,36% | 5,56 | 5,61 | 5,58 | 36.174.699 | 6.481.240 |
|
HRKET
|
96,15 | 96,15 | 96,20 | -2,68% | 95,90 | 99,30 | 97,04 | 66.027.348 | 680.410 |
|
HTTBT
|
37,46 | 37,46 | 37,50 | 0,38% | 37,16 | 37,88 | 37,42 | 4.828.218 | 129.041 |
|
IEYHO
|
161,30 | 161,30 | 161,40 | 2,35% | 156,00 | 161,50 | 159,52 | 1.128.572.502 | 7.074.963 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 30.524.863 | 27.823.783 |
|
INDES
|
11,21 | 11,20 | 11,22 | 0,09% | 11,10 | 11,29 | 11,20 | 18.576.403 | 1.659.333 |
|
INVEO
|
7,92 | 7,90 | 7,92 | 1,28% | 7,86 | 7,97 | 7,91 | 15.696.438 | 1.983.957 |
|
INVES
|
665,00 | 664,50 | 665,50 | 0,00% | 663,50 | 680,50 | 672,07 | 20.707.870 | 30.812 |
|
ISCTR
|
13,60 | 13,59 | 13,60 | -0,58% | 13,53 | 13,72 | 13,64 | 3.091.804.493 | 226.709.659 |
|
ISDMR
|
57,55 | 57,55 | 57,65 | 1,50% | 56,00 | 58,30 | 57,09 | 53.828.666 | 942.846 |
|
ISFIN
|
19,61 | 19,60 | 19,61 | -0,20% | 19,58 | 19,85 | 19,64 | 7.512.932 | 382.480 |
|
ISGYO
|
27,28 | 27,26 | 27,30 | -1,09% | 27,16 | 27,86 | 27,37 | 38.930.190 | 1.422.170 |
|
ISKPL
|
8,95 | 8,94 | 8,95 | 1,36% | 8,64 | 9,56 | 9,03 | 1.241.368.638 | 137.465.852 |
|
ISMEN
|
36,30 | 36,28 | 36,30 | -0,82% | 36,22 | 36,74 | 36,41 | 74.534.175 | 2.046.958 |
|
IZENR
|
9,03 | 9,03 | 9,04 | -0,22% | 8,96 | 9,20 | 9,03 | 116.905.760 | 12.947.359 |
|
KAREL
|
10,40 | 10,40 | 10,41 | -1,61% | 10,25 | 10,67 | 10,40 | 96.235.241 | 9.256.051 |
|
KARSN
|
10,85 | 10,85 | 10,86 | 0,09% | 10,77 | 10,92 | 10,84 | 37.874.732 | 3.492.789 |
|
KATMR
|
2,38 | 2,37 | 2,38 | 0,85% | 2,35 | 2,39 | 2,37 | 95.725.240 | 40.374.003 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,00% | 4,04 | 4,10 | 4,06 | 21.397.451 | 5.270.872 |
|
KBORU
|
25,90 | 25,90 | 25,92 | -0,69% | 25,80 | 26,24 | 26,04 | 74.080.031 | 2.845.289 |
|
KCAER
|
13,93 | 13,92 | 13,93 | 2,43% | 13,51 | 13,94 | 13,79 | 83.989.621 | 6.089.515 |
|
KCHOL
|
201,00 | 200,90 | 201,00 | 2,03% | 196,70 | 201,50 | 199,67 | 2.320.106.608 | 11.619.583 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | -1,41% | 4,85 | 4,97 | 4,89 | 41.461.179 | 8.477.104 |
|
KLKIM
|
27,10 | 27,06 | 27,10 | 1,19% | 26,70 | 27,16 | 26,86 | 24.182.624 | 900.420 |
|
KLRHO
|
83,30 | 83,25 | 83,30 | -1,42% | 82,55 | 85,20 | 83,38 | 164.072.749 | 1.967.828 |
|
KLSER
|
25,98 | 25,96 | 25,98 | 0,70% | 25,78 | 26,12 | 25,92 | 12.180.133 | 469.846 |
|
KLYPV
|
62,00 | 61,85 | 61,95 | -0,08% | 61,15 | 62,55 | 61,79 | 55.460.728 | 897.571 |
|
KMPUR
|
19,63 | 19,63 | 19,66 | 3,59% | 18,95 | 19,83 | 19,44 | 31.577.568 | 1.624.185 |
|
KOCMT
|
4,16 | 4,16 | 4,17 | 2,21% | 3,98 | 4,19 | 4,08 | 171.329.959 | 41.957.766 |
|
KONYA
|
3.812,50 | 3.807,50 | 3.812,50 | 0,33% | 3.780,00 | 3.850,00 | 3.810,86 | 18.532.200 | 4.863 |
|
KOPOL
|
6,57 | 6,56 | 6,57 | 2,82% | 6,40 | 6,64 | 6,54 | 61.230.813 | 9.368.397 |
|
KORDS
|
77,80 | 77,75 | 77,85 | -2,63% | 77,05 | 80,70 | 78,05 | 62.394.293 | 799.413 |
|
KOTON
|
13,81 | 13,81 | 13,83 | 0,00% | 13,75 | 13,96 | 13,83 | 24.815.727 | 1.794.223 |
|
KRDMA
|
45,28 | 45,28 | - | 9,96% | 41,20 | 45,28 | 44,38 | 716.128.826 | 16.137.598 |
|
KRDMB
|
136,60 | 136,50 | 136,60 | -6,12% | 136,60 | 143,70 | 139,89 | 365.309.071 | 2.611.462 |
|
KRDMD
|
44,36 | 44,36 | 44,38 | 3,74% | 42,66 | 44,86 | 44,12 | 2.122.772.537 | 48.116.323 |
|
KTLEV
|
193,20 | 193,20 | 193,30 | 2,11% | 184,00 | 193,70 | 189,34 | 1.943.792.806 | 10.266.386 |
|
KUYAS
|
67,20 | 67,20 | 67,30 | -1,18% | 65,20 | 69,05 | 67,63 | 534.460.995 | 7.903.158 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,26 | 33.406.667 | 14.799.065 |
|
LIDER
|
114,10 | 114,00 | 114,20 | 2,15% | 110,60 | 115,00 | 113,91 | 93.237.787 | 818.503 |
|
LILAK
|
31,40 | 31,38 | 31,40 | 1,95% | 30,66 | 31,52 | 31,24 | 43.408.023 | 1.389.617 |
|
LINK
|
6,37 | 6,36 | 6,37 | 0,31% | 6,31 | 6,40 | 6,36 | 46.047.833 | 7.240.134 |
|
LMKDC
|
23,70 | 23,68 | 23,72 | -0,42% | 23,44 | 23,98 | 23,77 | 54.440.492 | 2.290.342 |
|
LOGO
|
138,50 | 138,50 | 138,60 | 1,61% | 136,50 | 139,20 | 137,53 | 34.512.336 | 250.943 |
|
LRSHO
|
3,17 | 3,17 | - | 9,69% | 2,88 | 3,17 | 3,10 | 125.222.094 | 40.348.901 |
|
LYDHO
|
185,30 | 185,10 | 185,20 | 0,71% | 183,40 | 185,70 | 184,97 | 49.170.493 | 265.837 |
|
MAGEN
|
38,70 | 38,68 | 38,70 | -0,41% | 37,72 | 39,16 | 38,42 | 201.504.997 | 5.244.319 |
|
MAVI
|
40,84 | 40,82 | 40,84 | -0,44% | 40,54 | 41,02 | 40,81 | 40.458.566 | 991.443 |
|
MEGMT
|
67,15 | 67,10 | 67,15 | 1,05% | 65,85 | 67,55 | 66,64 | 309.784.561 | 4.648.925 |
|
MERIT
|
17,29 | 17,28 | 17,29 | -1,26% | 17,22 | 17,51 | 17,32 | 37.282.189 | 2.152.970 |
|
MGROS
|
650,00 | 650,00 | 650,50 | 2,28% | 633,00 | 654,00 | 644,22 | 962.343.067 | 1.493.821 |
|
MIATK
|
33,24 | 33,22 | 33,24 | 0,18% | 32,54 | 33,54 | 33,01 | 387.773.061 | 11.747.420 |
|
MOBTL
|
14,66 | 14,63 | 14,65 | 2,52% | 14,25 | 15,00 | 14,45 | 26.113.348 | 1.807.027 |
|
MOGAN
|
18,66 | 18,65 | 18,67 | 1,97% | 17,59 | 19,19 | 18,43 | 701.275.134 | 38.047.323 |
|
MOPAS
|
32,48 | 32,48 | 32,54 | 1,06% | 32,02 | 32,98 | 32,54 | 28.702.458 | 882.094 |
|
MPARK
|
422,50 | 422,50 | 422,75 | 1,68% | 414,00 | 424,75 | 419,60 | 109.385.064 | 260.687 |
|
NATEN
|
6,33 | 6,33 | 6,34 | 0,32% | 6,30 | 6,36 | 6,33 | 13.080.902 | 2.066.699 |
|
NETCD
|
146,30 | 146,30 | 146,40 | 3,83% | 139,50 | 149,80 | 145,36 | 695.625.671 | 4.785.440 |
|
NTGAZ
|
11,70 | 11,68 | 11,70 | 1,74% | 11,47 | 11,83 | 11,72 | 22.408.061 | 1.911.300 |
|
NTHOL
|
44,62 | 44,62 | 44,66 | -0,84% | 44,28 | 45,12 | 44,62 | 30.615.729 | 686.101 |
|
NUHCM
|
221,40 | 221,20 | 221,40 | -0,18% | 219,80 | 222,90 | 220,79 | 4.983.457 | 22.571 |
|
OBAMS
|
5,31 | 5,31 | 5,32 | 0,76% | 5,24 | 5,35 | 5,30 | 89.068.782 | 16.815.292 |
|
ODAS
|
8,43 | 8,43 | 8,44 | -0,47% | 8,30 | 8,53 | 8,42 | 220.087.533 | 26.134.071 |
|
ODINE
|
2.177,00 | 2.177,00 | 2.179,00 | 3,67% | 2.082,00 | 2.190,00 | 2.146,77 | 323.185.218 | 150.545 |
|
ORGE
|
105,60 | 105,50 | 105,60 | 0,67% | 104,20 | 106,70 | 105,61 | 30.016.809 | 284.214 |
|
ORZAX
|
97,35 | 97,35 | 97,40 | -2,94% | 95,55 | 103,70 | 99,10 | 1.526.315.554 | 15.401.308 |
|
OTKAR
|
329,25 | 329,00 | 329,25 | 0,30% | 327,25 | 330,50 | 328,45 | 69.069.091 | 210.287 |
|
OYAKC
|
20,30 | 20,28 | 20,30 | 0,50% | 20,06 | 20,36 | 20,22 | 99.099.360 | 4.900.759 |
|
OYYAT
|
38,78 | 38,78 | 38,82 | 0,83% | 38,46 | 39,02 | 38,72 | 3.591.029 | 92.746 |
|
OZATD
|
2.582,50 | 2.582,50 | 2.585,00 | -4,17% | 2.426,00 | 2.682,50 | 2.511,13 | 2.527.456.704 | 1.006.501 |
|
OZKGY
|
13,54 | 13,53 | 13,54 | 0,37% | 13,39 | 13,62 | 13,50 | 9.396.210 | 695.821 |
|
PAGYO
|
155,60 | 155,50 | 155,70 | 0,39% | 155,00 | 158,30 | 156,39 | 3.635.961 | 23.250 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 1,42% | 1,41 | 1,43 | 1,42 | 107.132.438 | 75.259.916 |
|
PAPIL
|
13,71 | 13,70 | 13,71 | 1,48% | 13,54 | 14,07 | 13,77 | 78.592.831 | 5.706.067 |
|
PARSN
|
82,20 | 82,10 | 82,15 | 2,43% | 80,30 | 83,80 | 82,16 | 19.729.449 | 240.122 |
|
PASEU
|
93,80 | 93,80 | 93,90 | 0,00% | 92,85 | 94,35 | 93,59 | 115.525.406 | 1.234.424 |
|
PATEK
|
21,78 | 21,78 | 21,80 | 3,32% | 21,12 | 22,14 | 21,86 | 201.800.600 | 9.232.981 |
|
PETKM
|
22,04 | 22,02 | 22,04 | 5,25% | 21,22 | 22,20 | 21,73 | 2.152.092.432 | 99.054.828 |
|
PGSUS
|
164,70 | 164,70 | 164,80 | -1,08% | 163,40 | 166,40 | 164,30 | 1.060.493.716 | 6.454.499 |
|
POLHO
|
22,42 | 22,38 | 22,42 | 3,60% | 21,66 | 22,42 | 22,16 | 47.480.467 | 2.143.000 |
|
POLTK
|
4.955,00 | 4.947,50 | 4.965,00 | 0,00% | 4.930,00 | 5.015,00 | 4.958,50 | 9.847.578 | 1.986 |
|
PSGYO
|
3,31 | 3,30 | 3,31 | 0,61% | 3,28 | 3,35 | 3,31 | 204.588.224 | 61.838.271 |
|
QUAGR
|
3,41 | 3,41 | 3,42 | 0,00% | 3,37 | 3,47 | 3,43 | 72.755.834 | 21.222.427 |
|
RALYH
|
249,00 | 248,50 | 248,70 | 2,38% | 241,80 | 249,30 | 246,22 | 290.369.558 | 1.179.311 |
|
REEDR
|
6,99 | 6,98 | 6,99 | 0,43% | 6,85 | 7,06 | 6,94 | 70.384.183 | 10.141.509 |
|
RGYAS
|
206,60 | 206,60 | 206,70 | 1,77% | 200,40 | 207,30 | 203,60 | 155.852.311 | 765.501 |
|
RYGYO
|
32,24 | 32,22 | 32,26 | 0,81% | 31,82 | 32,32 | 32,08 | 12.922.023 | 402.843 |
|
RYSAS
|
21,22 | 21,22 | 21,24 | 2,02% | 20,54 | 21,24 | 21,01 | 57.986.238 | 2.760.178 |
|
SAFKR
|
20,28 | 20,28 | 20,30 | -1,74% | 20,22 | 20,70 | 20,37 | 17.221.452 | 845.380 |
|
SAHOL
|
89,25 | 89,20 | 89,25 | 0,96% | 87,90 | 89,55 | 88,74 | 1.965.599.569 | 22.150.810 |
|
SARAE
|
84,70 | 84,70 | - | 10,00% | 84,70 | 84,70 | 84,70 | 98.529.647 | 1.163.278 |
|
SARKY
|
25,22 | 25,20 | 25,24 | 0,08% | 25,00 | 25,30 | 25,17 | 37.883.431 | 1.505.213 |
|
SASA
|
2,49 | 2,48 | 2,49 | 2,47% | 2,41 | 2,49 | 2,45 | 3.139.016.329 | 1.283.203.381 |
|
SDTTR
|
247,50 | 247,50 | 247,80 | 1,98% | 245,30 | 253,25 | 248,59 | 164.059.960 | 659.960 |
|
SELEC
|
269,00 | 267,75 | 268,50 | 3,07% | 248,00 | 278,00 | 263,73 | 314.471.385 | 1.192.385 |
|
SISE
|
44,64 | 44,64 | 44,66 | 1,00% | 43,96 | 44,78 | 44,49 | 1.063.695.788 | 23.911.141 |
|
SKBNK
|
18,19 | 18,18 | 18,19 | -7,34% | 17,80 | 19,68 | 18,45 | 655.569.228 | 35.525.075 |
|
SMRTG
|
12,11 | 12,11 | 12,13 | 3,77% | 11,55 | 12,30 | 11,91 | 296.236.011 | 24.871.064 |
|
SNGYO
|
3,65 | 3,65 | 3,66 | -0,27% | 3,62 | 3,69 | 3,65 | 47.775.037 | 13.093.219 |
|
SOKM
|
52,70 | 52,70 | 52,75 | 2,13% | 51,00 | 52,85 | 52,09 | 185.961.828 | 3.569.976 |
|
SRVGY
|
2,65 | 2,65 | 2,66 | -1,12% | 2,65 | 2,70 | 2,67 | 12.522.097 | 4.695.812 |
|
SSAAT
|
45,02 | 45,02 | 45,06 | -0,75% | 43,54 | 47,40 | 45,48 | 1.569.935.610 | 34.519.652 |
|
SUNTK
|
44,86 | 44,84 | 44,88 | 7,53% | 42,42 | 45,34 | 44,02 | 416.981.497 | 9.472.137 |
|
SURGY
|
70,55 | 70,50 | 70,55 | -1,12% | 69,20 | 72,00 | 70,90 | 89.194.173 | 1.257.998 |
|
SUWEN
|
6,89 | 6,87 | 6,89 | 0,58% | 6,76 | 6,90 | 6,81 | 15.563.000 | 2.283.842 |
|
TABGD
|
231,60 | 231,60 | 231,90 | 0,13% | 228,90 | 232,40 | 230,32 | 43.484.904 | 188.799 |
|
TARKM
|
493,50 | 493,00 | 493,50 | 6,88% | 463,75 | 507,50 | 488,34 | 79.838.076 | 163.488 |
|
TATEN
|
12,36 | 12,36 | 12,37 | 0,08% | 12,28 | 12,47 | 12,35 | 43.621.513 | 3.531.919 |
|
TAVHL
|
272,00 | 271,75 | 272,00 | 2,45% | 263,00 | 272,00 | 268,17 | 474.836.478 | 1.770.649 |
|
TCELL
|
110,00 | 109,90 | 110,00 | 1,38% | 107,80 | 110,60 | 109,23 | 1.382.567.046 | 12.657.832 |
|
TCKRC
|
137,30 | 137,20 | 137,30 | 2,46% | 133,90 | 139,70 | 136,82 | 222.876.644 | 1.629.005 |
|
TEZOL
|
15,84 | 15,83 | 15,87 | -0,19% | 15,71 | 15,97 | 15,82 | 13.404.571 | 847.371 |
|
THYAO
|
325,50 | 325,25 | 325,50 | -1,21% | 323,75 | 328,75 | 325,76 | 6.656.597.771 | 20.434.374 |
|
TKFEN
|
145,30 | 145,30 | 145,40 | 0,21% | 144,70 | 146,50 | 145,43 | 155.547.787 | 1.069.578 |
|
TMSN
|
84,10 | 84,15 | 84,25 | 0,78% | 83,50 | 84,50 | 84,04 | 11.552.416 | 137.456 |
|
TNZTP
|
24,18 | 24,16 | 24,20 | 4,22% | 23,32 | 24,82 | 24,22 | 75.785.879 | 3.128.590 |
|
TOASO
|
305,50 | 305,50 | 305,75 | -0,73% | 301,00 | 309,25 | 305,44 | 732.473.791 | 2.398.060 |
|
TRALT
|
49,88 | 49,86 | 49,88 | -0,74% | 49,54 | 51,45 | 50,48 | 3.324.147.568 | 65.846.045 |
|
TRCAS
|
45,60 | 45,56 | 45,60 | 1,97% | 44,70 | 45,70 | 45,13 | 29.809.856 | 660.594 |
|
TRENJ
|
91,00 | 90,90 | 91,00 | -0,98% | 89,85 | 94,20 | 91,76 | 101.699.104 | 1.108.360 |
|
TRGYO
|
98,95 | 98,95 | 99,00 | 0,25% | 98,25 | 99,00 | 98,59 | 33.896.246 | 343.821 |
|
TRMET
|
115,90 | 115,90 | 116,00 | -3,17% | 115,30 | 120,10 | 117,85 | 419.324.711 | 3.558.078 |
|
TSKB
|
11,67 | 11,66 | 11,67 | -1,77% | 11,57 | 11,96 | 11,70 | 188.138.065 | 16.085.784 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 1,06% | 0,93 | 0,95 | 0,94 | 67.091.641 | 71.456.063 |
|
TTKOM
|
59,00 | 58,95 | 59,00 | 1,46% | 57,65 | 59,25 | 58,56 | 1.231.961.101 | 21.037.437 |
|
TTRAK
|
434,00 | 433,75 | 434,00 | -0,80% | 433,00 | 438,50 | 435,20 | 34.235.248 | 78.665 |
|
TUKAS
|
2,14 | 2,14 | 2,15 | 0,47% | 2,12 | 2,15 | 2,14 | 60.576.002 | 28.338.737 |
|
TUPRS
|
305,50 | 305,50 | 305,75 | 5,62% | 292,50 | 307,75 | 302,34 | 7.991.123.910 | 26.431.053 |
|
TUREX
|
6,82 | 6,81 | 6,82 | 0,15% | 6,77 | 6,85 | 6,81 | 29.932.608 | 4.397.851 |
|
TURSG
|
6,64 | 6,64 | 6,65 | 1,22% | 6,50 | 6,69 | 6,60 | 221.726.363 | 33.575.456 |
|
UCAYM
|
29,36 | 29,34 | 29,36 | -1,48% | 29,18 | 29,84 | 29,38 | 80.909.972 | 2.754.189 |
|
ULKER
|
97,50 | 97,50 | 97,55 | -0,46% | 96,60 | 97,95 | 97,09 | 294.657.558 | 3.034.963 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,40 | 29.378.475 | 21.040.286 |
|
VAKBN
|
30,92 | 30,92 | 30,94 | -0,26% | 30,72 | 31,10 | 30,92 | 558.724.716 | 18.070.811 |
|
VAKFA
|
11,50 | 11,50 | 11,51 | -0,26% | 11,47 | 11,58 | 11,51 | 29.492.258 | 2.562.411 |
|
VAKFN
|
1,57 | 1,56 | 1,57 | 1,29% | 1,54 | 1,57 | 1,55 | 18.051.177 | 11.626.019 |
|
VAKKO
|
72,35 | 72,30 | 72,40 | 0,91% | 71,70 | 72,40 | 72,13 | 4.267.106 | 59.163 |
|
VESBE
|
6,23 | 6,22 | 6,23 | 0,65% | 6,15 | 6,24 | 6,19 | 14.976.775 | 2.418.408 |
|
VESTL
|
25,04 | 25,02 | 25,04 | 0,97% | 24,68 | 25,12 | 24,86 | 58.274.738 | 2.344.258 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 0,75% | 2,64 | 2,69 | 2,67 | 18.868.073 | 7.064.583 |
|
YATAS
|
36,00 | 35,96 | 36,00 | 0,33% | 35,60 | 36,28 | 35,90 | 6.747.395 | 187.941 |
|
YEOTK
|
92,20 | 92,10 | 92,20 | 0,44% | 91,30 | 94,90 | 92,98 | 301.584.390 | 3.243.701 |
|
YGGYO
|
219,30 | 218,90 | 219,30 | 1,39% | 215,90 | 221,90 | 219,06 | 4.410.113 | 20.132 |
|
YKBNK
|
33,32 | 33,32 | 33,34 | 0,30% | 33,02 | 33,46 | 33,26 | 3.274.523.763 | 98.459.727 |
|
YYLGD
|
10,89 | 10,88 | 10,89 | 2,25% | 10,60 | 10,95 | 10,84 | 26.723.964 | 2.464.756 |
|
ZERGY
|
9,91 | 9,90 | 9,91 | -0,80% | 9,85 | 10,06 | 9,96 | 47.729.512 | 4.792.159 |
|
ZOREN
|
2,63 | 2,62 | 2,63 | -1,13% | 2,61 | 2,65 | 2,63 | 47.629.682 | 18.135.135 |
|
ZRGYO
|
18,05 | 18,04 | 18,05 | 3,03% | 17,26 | 18,14 | 17,99 | 22.461.613 | 1.248.886 |
Midas’ın Kulakları
Tümünü Gör
Tem 20, 2026 • 15 dakika once
Caledonia Mining'in Blanket madeninde ikinci çeyrek altın üretimi geriledi
Tem 20, 2026 • 15 dakika once
BETA Technologies askeri lojistik için otonom hibrit-elektrikli MV250'yi tanıttı
Tem 20, 2026 • 16 dakika once
Elbit Systems, ABD sınır güvenliği sözleşmeleriyle piyasa öncesinde yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.