Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺100,35 (0,60%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,24 8,24 8,25 0,49% 8,22 8,32 8,28 23.031.134 2.780.485
AAGYO
13,07 13,06 13,07 -0,31% 13,05 13,36 13,20 49.908.183 3.781.353
ADGYO
64,50 64,50 64,60 1,02% 63,45 65,45 64,59 32.426.592 502.061
AEFES
19,11 19,11 19,12 -0,68% 18,98 19,25 19,09 325.152.914 17.028.626
AGESA
244,50 244,30 244,50 1,28% 241,70 246,20 243,85 14.831.467 60.821
AGHOL
31,14 31,12 31,14 -0,89% 31,06 31,50 31,26 59.340.347 1.898.454
AGROT
2,30 2,29 2,30 -8,73% 2,29 2,63 2,39 644.200.197 269.882.752
AHGAZ
33,02 33,02 33,06 -0,84% 32,64 33,24 32,93 114.176.474 3.467.074
AKBNK
73,15 73,10 73,15 4,95% 72,00 73,35 72,75 7.367.875.963 101.281.106
AKCNS
242,50 242,50 242,60 0,46% 241,20 244,00 242,47 27.846.772 114.848
AKFGY
2,72 2,71 2,72 3,03% 2,66 2,73 2,70 21.418.213 7.927.527
AKFIS
17,45 17,42 17,45 0,98% 17,07 18,19 17,61 341.661.512 19.403.619
AKFYE
23,80 23,78 23,82 -1,65% 23,62 24,80 24,00 111.771.643 4.657.221
AKGRT
6,29 6,28 6,29 0,32% 6,28 6,34 6,31 28.057.428 4.445.542
AKSA
11,30 11,30 11,31 1,35% 11,19 11,33 11,27 92.455.438 8.207.594
AKSEN
82,25 82,20 82,25 -0,42% 81,70 83,30 82,59 321.718.037 3.895.425
AKSGY
10,06 10,05 10,06 0,80% 10,02 10,15 10,05 16.563.811 1.648.094
ALARK
104,60 104,50 104,60 -1,60% 104,50 107,80 106,04 324.510.001 3.060.384
ALBRK
8,95 8,94 8,96 2,99% 8,93 9,43 9,07 130.425.776 14.384.301
ALBTN
34,10 34,04 34,10 6,56% 32,20 35,00 33,88 505.714.189 14.927.837
ALFAS
42,80 42,78 42,82 1,33% 42,34 43,94 43,19 88.960.312 2.059.766
ALGYO
3,74 3,73 3,74 2,47% 3,68 3,76 3,73 42.878.017 11.482.706
ALTNY
19,36 19,36 19,37 0,78% 18,97 19,57 19,29 324.119.795 16.802.266
ANHYT
106,30 106,20 106,40 0,95% 106,10 107,10 106,53 21.380.445 200.702
ANSGR
28,48 28,46 28,48 -0,07% 28,44 28,86 28,68 53.051.549 1.849.690
ARASE
124,10 124,20 124,30 -0,08% 124,10 126,80 125,32 9.969.407 79.549
ARCLK
93,25 93,25 93,30 0,81% 93,00 94,00 93,36 65.272.266 699.176
ARDYZ
92,65 92,60 92,70 -3,49% 92,55 97,90 94,47 255.028.928 2.699.729
ARMGD
191,20 191,20 191,40 -1,09% 189,20 198,60 192,50 116.014.891 602.673
ASELS
398,25 398,00 398,25 -1,24% 397,25 407,25 403,06 4.300.082.113 10.668.535
ASGYO
11,41 11,40 11,41 2,33% 11,26 11,52 11,40 22.028.680 1.932.491
ASTOR
338,75 338,75 339,00 0,89% 336,25 347,50 343,66 5.467.053.446 15.908.120
ASUZU
49,54 49,54 49,56 2,57% 49,26 50,90 50,14 35.993.339 717.819
ATAKP
45,26 45,26 45,32 0,35% 45,16 46,40 45,61 5.215.396 114.357
ATATP
310,00 309,75 310,25 0,73% 305,25 314,50 309,31 119.702.660 387.004
ATATR
15,04 15,04 15,05 -1,31% 15,00 15,34 15,10 209.934.102 13.900.867
AVPGY
53,00 52,95 53,00 1,15% 52,20 54,00 53,03 37.242.101 702.329
AYDEM
27,00 26,98 27,00 -2,17% 26,90 28,16 27,43 54.276.735 1.978.741
AYGAZ
334,50 334,50 334,75 -0,74% 329,50 342,50 333,55 170.214.833 510.318
BALSU
10,81 10,80 10,81 -5,18% 10,70 11,45 10,99 367.881.032 33.469.402
BASGZ
45,86 45,86 45,90 -1,08% 45,84 46,78 46,10 10.745.937 233.079
BERA
14,08 14,07 14,08 -1,54% 14,05 14,53 14,28 73.461.925 5.143.410
BESLR
13,22 13,21 13,22 0,99% 13,13 13,39 13,30 19.763.318 1.486.448
BETAE
100,90 100,80 100,90 -5,44% 100,00 106,80 103,19 795.510.514 7.709.362
BFREN
131,20 131,20 131,30 0,69% 130,60 132,10 131,59 12.689.956 96.439
BIENY
21,36 21,36 21,38 0,38% 21,26 21,48 21,36 37.835.816 1.771.626
BIGEN
144,20 143,70 144,20 -2,96% 142,10 148,60 144,21 54.311.286 376.618
BIMAS
410,75 410,50 410,75 -1,38% 410,00 417,50 412,60 1.527.304.179 3.701.619
BINBN
186,40 186,40 186,50 1,03% 184,00 192,40 187,29 23.307.171 124.446
BINHO
10,70 10,70 10,71 -1,47% 10,66 11,14 10,90 132.633.793 12.173.166
BIOEN
20,08 20,06 20,10 2,08% 19,73 20,50 20,02 78.077.319 3.899.634
BJKAS
3,01 3,01 3,02 2,38% 2,76 3,20 3,09 1.376.086.678 445.731.188
BOBET
19,77 19,75 19,77 1,38% 19,52 19,80 19,67 30.993.905 1.575.947
BORLS
4,67 4,66 4,67 -3,51% 4,64 4,88 4,71 36.263.782 7.697.279
BRISA
80,15 80,15 80,20 0,75% 79,95 80,50 80,22 4.479.634 55.845
BRSAN
752,00 751,50 752,00 8,91% 720,00 759,50 733,64 2.417.723.214 3.295.500
BRYAT
1.800,00 1.798,00 1.800,00 5,82% 1.743,00 1.816,00 1.773,25 208.777.039 117.737
BSOKE
33,64 33,64 33,68 0,42% 33,30 34,06 33,59 260.397.731 7.752.723
BTCIM
4,73 4,73 4,74 1,28% 4,70 4,77 4,73 246.278.360 52.027.655
BUCIM
5,62 5,62 5,63 2,00% 5,51 5,65 5,59 24.866.377 4.451.704
CANTE
1,23 1,23 1,24 1,65% 1,22 1,24 1,23 101.770.710 82.584.175
CCOLA
79,95 79,85 79,95 -3,91% 78,30 80,55 79,61 648.979.015 8.151.830
CEMZY
16,61 16,60 16,61 -2,18% 16,30 18,63 17,20 1.261.702.984 73.341.115
CGCAM
37,44 37,44 37,48 0,54% 37,24 37,80 37,49 24.173.494 644.742
CIMSA
46,34 46,34 46,36 1,53% 46,26 46,80 46,55 136.100.187 2.923.689
CITAS
118,50 118,50 - 9,93% 99,70 118,50 113,47 5.477.166.750 48.269.567
CLEBI
1.500,00 1.500,00 1.501,00 0,07% 1.499,00 1.514,00 1.507,78 17.312.282 11.482
CVKMD
16,32 16,32 16,33 0,62% 16,25 16,79 16,50 386.401.573 23.421.609
CWENE
36,50 36,48 36,50 0,27% 36,12 37,48 36,72 1.977.301.221 53.846.991
DAPGM
8,88 8,88 8,89 0,11% 8,80 8,95 8,87 222.876.698 25.126.993
DEVA
83,35 83,35 83,50 -0,77% 83,10 85,55 84,43 32.132.488 380.604
DOAS
170,00 170,00 170,10 0,12% 170,00 172,50 170,79 65.941.039 386.089
DOFRB
130,40 130,40 130,50 -3,34% 129,90 134,70 132,04 251.815.071 1.907.191
DOHOL
21,78 21,78 21,80 0,83% 21,56 21,94 21,75 100.872.076 4.638.093
DSTKF
2.146,00 2.146,00 2.147,00 -0,19% 2.144,00 2.178,00 2.155,75 419.015.356 194.371
EBEBK
80,95 80,95 81,10 -0,92% 80,95 82,25 81,47 15.004.378 184.168
ECILC
77,70 77,70 77,75 2,17% 75,10 77,95 76,50 445.279.913 5.820.849
ECOGR
35,64 35,60 35,64 -4,45% 35,52 37,50 36,38 101.120.110 2.779.786
ECZYT
323,00 322,75 323,00 0,31% 321,50 325,50 322,85 28.830.745 89.302
EFOR
19,65 19,65 19,66 -1,26% 19,50 20,34 19,87 433.133.660 21.799.702
EGEEN
5.287,50 5.282,50 5.290,00 1,78% 5.252,50 5.330,00 5.286,51 36.175.570 6.843
EGGUB
106,20 106,10 106,20 2,41% 104,20 107,90 106,64 57.345.227 537.769
EGPRO
37,34 37,30 37,34 -2,20% 37,20 38,50 37,84 34.095.303 901.121
EKDMR
47,06 47,06 47,08 1,64% 46,30 47,08 46,65 121.152.380 2.596.968
EKGYO
20,72 20,72 20,74 6,53% 20,14 20,80 20,40 1.961.545.037 96.148.278
EKIM
19,31 19,31 19,32 1,63% 19,18 19,53 19,42 142.928.096 7.359.480
ENDAE
19,76 19,75 19,78 4,88% 18,86 20,72 20,10 231.394.899 11.513.374
ENERY
8,77 8,77 8,78 -0,68% 8,75 8,89 8,80 60.259.891 6.848.319
ENJSA
111,00 111,00 111,10 0,54% 110,80 112,30 111,57 207.604.168 1.860.777
ENKAI
83,55 83,55 83,60 0,36% 83,40 84,60 83,96 444.246.622 5.290.909
ENTRA
4,63 4,62 4,63 0,65% 4,61 4,66 4,64 38.619.697 8.328.532
EREGL
38,64 38,62 38,64 1,31% 38,32 38,78 38,58 3.338.758.043 86.540.736
ESCAR
47,00 47,04 47,24 0,00% 46,88 48,02 47,12 16.483.506 349.845
ESEN
3,59 3,58 3,59 0,00% 3,58 3,65 3,61 58.092.256 16.106.825
EUPWR
93,15 93,05 93,15 0,16% 92,90 94,80 93,28 350.744.510 3.759.959
EUREN
3,93 3,92 3,93 1,29% 3,90 3,98 3,93 56.055.010 14.248.520
FENER
3,21 3,20 3,21 0,63% 3,17 3,27 3,22 387.583.606 120.254.086
FROTO
81,00 80,95 81,00 1,00% 80,70 81,70 81,24 772.562.710 9.509.554
FZLGY
10,14 10,13 10,14 -1,55% 10,13 10,42 10,24 52.404.779 5.120.255
GARAN
133,80 133,80 133,90 3,00% 133,00 134,80 133,83 2.999.154.332 22.410.265
GEDIK
6,38 6,37 6,38 -0,31% 6,37 6,46 6,41 12.783.243 1.995.651
GENIL
12,05 12,04 12,05 -0,82% 12,00 12,27 12,09 171.161.235 14.157.626
GENTS
5,32 5,31 5,32 1,14% 5,28 5,36 5,33 11.746.476 2.205.664
GESAN
86,05 86,05 86,10 0,00% 86,00 87,40 86,60 183.073.985 2.114.112
GIPTA
93,90 93,90 - 9,95% 93,90 93,90 93,90 101.252.840 1.078.305
GLCVY
53,10 53,00 53,10 3,31% 52,00 53,50 53,06 28.288.260 533.192
GLRMK
178,20 178,10 178,20 -1,55% 177,90 183,40 180,76 513.549.443 2.840.991
GLYHO
16,96 16,95 16,96 -0,06% 16,88 17,14 16,98 20.365.412 1.199.702
GMTAS
42,54 42,52 42,56 -4,15% 42,32 44,56 43,20 56.502.460 1.307.997
GOKNR
18,17 18,16 18,17 -4,17% 18,13 18,87 18,39 139.855.944 7.605.204
GOLTS
318,75 318,75 319,00 -0,16% 318,75 321,75 320,00 17.516.014 54.738
GOZDE
23,30 23,28 23,32 0,00% 23,20 23,70 23,46 14.207.683 605.611
GRSEL
318,00 317,50 318,00 -0,16% 317,50 322,50 319,87 44.379.320 138.743
GRTHO
220,40 220,30 220,40 0,18% 220,30 225,40 222,29 65.508.144 294.698
GSRAY
1,15 1,14 1,15 2,68% 1,12 1,15 1,14 396.772.766 347.204.499
GUBRF
483,50 483,50 483,75 1,63% 472,50 485,50 480,01 1.303.808.921 2.716.205
GWIND
23,52 23,52 23,54 0,43% 23,50 23,90 23,66 45.562.087 1.926.133
HALKB
35,10 35,10 35,12 2,63% 34,98 35,52 35,18 639.962.170 18.189.639
HATSN
64,45 64,40 64,45 2,30% 63,40 68,45 66,12 597.496.469 9.036.217
HEKTS
2,91 2,90 2,91 2,11% 2,88 2,95 2,91 561.660.530 192.895.273
HLGYO
4,41 4,41 4,42 3,04% 4,33 4,46 4,40 99.190.396 22.556.684
HRKET
99,85 99,85 99,90 -2,11% 99,10 102,50 100,78 45.119.108 447.713
HTTBT
36,74 36,74 36,80 -0,81% 36,74 37,18 36,91 7.972.179 215.967
IEYHO
189,40 189,20 189,40 1,55% 187,20 189,80 188,28 42.434.299 225.375
IHLAS
1,08 1,07 1,08 0,00% 1,07 1,10 1,08 39.725.227 36.727.254
INDES
11,69 11,67 11,69 2,27% 11,44 11,76 11,62 49.889.843 4.295.109
INVEO
7,02 7,01 7,03 1,01% 6,99 7,07 7,04 9.127.525 1.297.000
INVES
835,50 836,00 837,50 0,66% 820,00 839,50 830,87 37.790.316 45.483
ISCTR
12,78 12,77 12,78 3,15% 12,71 12,85 12,78 4.698.641.226 367.684.782
ISDMR
54,15 54,15 54,25 1,50% 53,60 54,35 53,97 23.864.119 442.139
ISFIN
20,02 20,02 20,04 0,55% 19,95 20,16 20,04 24.060.593 1.200.886
ISGYO
27,56 27,56 27,58 1,17% 27,36 28,16 27,77 33.086.392 1.191.354
ISKPL
8,57 8,55 8,57 0,59% 8,46 8,74 8,61 128.203.628 14.890.784
ISMEN
33,22 33,20 33,22 1,03% 32,98 34,00 33,33 159.884.308 4.797.203
IZENR
8,43 8,42 8,43 0,12% 8,38 8,50 8,43 52.236.672 6.194.314
KARCL
107,30 107,30 107,60 -6,04% 102,80 113,20 106,79 382.755.340 3.584.270
KAREL
9,02 9,01 9,02 0,22% 8,98 9,07 9,02 35.398.582 3.924.091
KARSN
9,33 9,32 9,33 0,54% 9,29 9,48 9,38 77.317.793 8.240.386
KATMR
2,15 2,14 2,15 1,90% 2,12 2,17 2,15 73.290.380 34.103.407
KAYSE
4,21 4,20 4,21 1,45% 4,09 4,28 4,17 48.855.897 11.709.971
KBORU
21,58 21,58 21,60 1,41% 21,48 22,08 21,73 47.957.444 2.206.623
KCAER
16,72 16,71 16,72 1,95% 16,42 16,80 16,63 117.990.609 7.095.262
KCHOL
223,70 223,60 223,70 0,58% 222,90 226,80 224,29 2.928.033.902 13.054.502
KLGYO
4,91 4,90 4,91 8,15% 4,64 4,99 4,91 97.881.687 19.956.768
KLKIM
29,60 29,56 29,60 3,71% 28,68 29,66 29,14 40.319.364 1.383.895
KLRHO
66,25 66,25 66,35 1,15% 65,95 67,60 66,70 83.489.545 1.251.659
KLSER
25,04 25,04 25,06 -1,03% 24,98 25,52 25,17 27.674.123 1.099.456
KLYPV
66,75 66,75 66,80 2,38% 63,30 67,85 65,53 410.846.184 6.269.859
KMPUR
21,46 21,42 21,46 -0,37% 21,16 21,84 21,45 35.100.316 1.636.509
KOCMT
4,87 4,86 4,87 1,25% 4,73 5,07 4,90 165.501.756 33.769.067
KONYA
4.027,50 4.025,00 4.032,50 1,70% 3.985,00 4.187,50 4.076,98 73.010.478 17.908
KOPOL
5,96 5,95 5,96 -0,33% 5,95 6,07 6,00 17.242.474 2.871.972
KORDS
89,95 89,85 89,95 -2,91% 89,45 92,75 90,56 66.693.239 736.464
KOTON
13,08 13,08 13,09 -0,76% 13,04 13,35 13,11 22.005.214 1.678.574
KPEKS
113,70 113,70 - 9,96% 113,70 113,70 113,70 81.780.658 719.267
KRDMA
55,00 54,90 55,00 2,80% 53,00 56,20 54,70 248.227.227 4.537.682
KRDMB
134,00 134,00 134,20 0,37% 132,00 135,90 133,65 106.552.076 797.227
KRDMD
45,30 45,28 45,30 0,71% 44,90 46,04 45,50 1.221.266.593 26.844.111
KTLEV
60,90 60,90 61,00 -4,09% 60,60 63,60 61,18 3.439.202.258 56.210.782
KUYAS
65,75 65,70 65,75 4,37% 63,90 65,95 65,26 207.261.561 3.175.917
KZBGY
2,06 2,05 2,06 2,49% 2,03 2,07 2,06 37.952.138 18.438.810
LIDER
35,52 35,52 35,54 -2,09% 33,96 36,28 35,12 517.642.562 14.739.700
LILAK
30,92 30,92 30,94 3,83% 30,42 31,26 30,88 119.884.369 3.881.873
LINK
5,62 5,61 5,62 0,54% 5,59 5,66 5,63 39.912.771 7.095.781
LMKDC
24,94 24,92 24,94 0,08% 24,90 25,46 25,05 55.029.576 2.196.937
LOGO
138,40 138,40 138,50 0,73% 138,00 140,50 139,14 41.849.787 300.771
LRSHO
2,61 2,60 2,61 0,77% 2,60 2,64 2,62 18.380.387 7.009.019
LYDHO
172,40 172,30 172,40 0,70% 171,30 173,80 172,58 34.710.192 201.129
MAGEN
34,48 34,46 34,48 -0,75% 34,06 34,94 34,39 41.958.035 1.220.040
MASFN
43,98 43,98 44,00 0,78% 43,46 44,94 44,30 485.184.576 10.952.023
MAVI
38,34 38,32 38,34 0,63% 38,24 38,68 38,42 60.617.768 1.577.585
MEGMT
54,35 54,30 54,35 3,52% 52,50 54,65 53,48 257.418.616 4.813.524
MERIT
15,84 15,84 15,85 0,06% 15,79 16,02 15,86 11.661.558 735.076
METEN
24,18 24,16 24,18 -7,00% 24,00 25,76 24,55 1.065.715.733 43.418.221
MGROS
569,50 569,50 570,00 -0,61% 568,00 577,00 572,24 728.214.363 1.272.577
MIATK
30,36 30,34 30,36 0,40% 30,30 30,90 30,64 165.341.039 5.396.760
MOBTL
12,85 12,84 12,86 -1,53% 12,78 13,25 12,91 22.354.279 1.731.684
MOGAN
20,56 20,52 20,56 -0,68% 20,20 20,84 20,50 64.149.818 3.129.372
MOPAS
28,50 28,50 28,54 0,42% 28,40 28,96 28,74 32.644.442 1.135.891
MPARK
445,50 445,25 445,50 0,11% 442,25 449,00 445,38 73.378.684 164.757
NATEN
5,62 5,62 5,63 1,08% 5,57 5,69 5,63 18.434.206 3.274.155
NETCD
129,10 129,00 129,20 -0,69% 128,70 131,40 130,09 156.544.955 1.203.378
NTGAZ
11,34 11,31 11,34 -0,96% 11,30 11,55 11,41 20.537.217 1.800.239
NTHOL
44,02 44,02 44,04 -0,63% 43,68 44,66 44,08 30.635.891 695.047
NUHCM
221,00 220,80 221,00 0,68% 220,00 222,80 221,92 6.148.841 27.707
OBAMS
5,43 5,43 5,44 5,44% 5,13 5,46 5,33 174.678.518 32.793.989
ODAS
7,17 7,16 7,17 0,70% 7,14 7,25 7,21 150.384.979 20.873.270
ODINE
1.856,00 - 1.856,00 -9,99% 1.856,00 1.856,00 1.856,00 24.955.776 13.446
ORGE
23,58 23,58 23,62 5,27% 22,42 23,84 23,46 109.100.795 4.651.256
ORZAX
103,80 103,60 103,80 4,11% 99,70 105,70 103,25 502.751.421 4.869.172
OTKAR
323,25 323,00 323,25 2,13% 317,50 325,00 321,41 104.349.214 324.665
OYAKC
22,46 22,44 22,46 1,72% 22,28 22,66 22,48 240.893.225 10.715.187
OYYAT
36,12 36,12 36,14 -0,71% 36,04 36,74 36,37 5.598.025 153.911
OZATD
4.745,00 4.745,00 4.752,50 8,96% 4.345,00 4.777,50 4.627,99 137.964.998 29.811
OZKGY
13,53 13,52 13,53 1,65% 13,51 13,75 13,60 32.558.228 2.393.407
PAGYO
159,80 159,80 160,00 -5,22% 159,80 168,30 163,06 14.144.753 86.746
PAHOL
1,34 1,33 1,34 1,52% 1,33 1,34 1,33 34.690.937 26.018.595
PAPIL
13,47 13,47 - 9,96% 12,52 13,47 13,12 72.940.003 5.561.125
PARSN
73,90 73,80 73,90 0,41% 73,60 74,50 74,09 3.862.984 52.142
PASEU
204,30 204,20 204,30 0,99% 197,10 205,70 202,35 563.098.021 2.782.785
PATEK
21,00 20,98 21,00 4,79% 20,00 21,40 20,86 277.798.342 13.318.595
PETKM
21,06 21,06 21,08 2,33% 20,34 21,08 20,71 831.340.453 40.152.021
PGSUS
150,80 150,80 150,90 0,87% 149,90 152,00 150,93 698.902.243 4.630.592
POLHO
22,56 22,52 22,56 0,00% 22,48 22,76 22,59 8.524.544 377.410
POLTK
4.530,00 4.527,50 4.537,50 0,17% 4.520,00 4.592,50 4.555,86 7.694.855 1.689
PSGYO
3,47 3,47 3,48 1,17% 3,46 3,51 3,48 167.226.752 48.018.145
QUAGR
3,38 3,37 3,38 -1,17% 3,36 3,46 3,40 59.037.471 17.359.718
QUICK
72,30 72,30 72,35 1,97% 67,40 74,35 71,94 467.864.243 6.503.954
RALYH
268,75 268,25 268,75 -0,74% 263,25 271,00 266,44 163.380.935 613.199
REEDR
6,02 6,01 6,02 0,50% 6,01 6,06 6,03 25.728.407 4.267.733
RGYAS
207,20 207,20 207,40 -0,14% 206,40 210,20 207,84 154.512.901 743.441
RYGYO
43,50 43,50 43,54 1,16% 42,60 43,62 43,26 26.904.331 621.859
RYSAS
23,20 23,18 23,20 0,00% 22,20 23,40 23,10 55.790.882 2.415.432
SAFKR
19,58 19,57 19,58 -0,61% 19,55 20,00 19,72 30.771.038 1.560.584
SAHOL
94,75 94,70 94,75 2,54% 94,25 95,45 94,72 2.519.176.640 26.595.209
SARAE
94,55 94,50 94,55 3,50% 91,80 96,40 94,07 2.428.890.514 25.819.418
SARKY
25,02 25,00 25,02 -0,40% 24,86 25,40 25,06 61.622.163 2.458.999
SASA
2,37 2,36 2,37 2,16% 2,33 2,39 2,36 3.275.533.767 1.390.512.751
SDTTR
266,75 266,25 266,75 1,43% 262,50 271,00 267,24 104.460.996 390.894
SELEC
282,50 282,25 282,50 -1,57% 280,25 290,25 284,87 300.966.790 1.056.525
SISE
40,30 40,30 40,32 1,00% 40,10 40,64 40,35 829.831.397 20.566.985
SKBNK
6,32 6,31 6,32 2,76% 6,25 6,40 6,31 644.649.191 102.162.717
SMRTG
9,89 9,88 9,90 0,82% 9,75 10,09 9,94 91.601.324 9.213.099
SNGYO
3,39 3,39 3,40 6,60% 3,30 3,46 3,39 80.761.015 23.850.917
SOKM
59,25 59,20 59,25 0,42% 59,00 61,10 60,17 157.951.530 2.624.933
SRVGY
2,62 2,61 2,62 1,95% 2,59 2,64 2,62 25.021.579 9.549.098
SSAAT
39,06 39,04 39,06 2,09% 38,16 39,28 38,84 157.276.625 4.049.873
SUNTK
38,06 38,00 38,04 -1,40% 37,00 39,04 38,11 17.267.317 453.054
SURGY
33,42 33,42 33,44 0,42% 32,98 33,74 33,38 93.611.803 2.804.574
SUWEN
6,36 6,34 6,36 0,47% 6,33 6,39 6,36 5.099.192 801.448
TABGD
257,00 257,00 257,25 -0,29% 255,50 259,75 257,49 29.734.218 115.476
TARKM
496,75 496,00 496,75 7,58% 462,50 502,50 487,71 102.151.646 209.451
TATEN
9,35 9,35 9,36 -1,48% 9,30 9,65 9,41 162.698.071 17.281.852
TAVHL
280,00 280,00 280,25 0,09% 277,50 284,25 281,13 416.141.936 1.480.266
TCELL
104,20 104,10 104,20 -0,10% 104,10 105,90 105,06 1.243.331.244 11.834.631
TCKRC
165,00 164,90 165,00 -1,96% 164,00 169,80 165,25 152.172.543 920.870
TEZOL
10,20 10,19 10,21 3,34% 9,94 10,25 10,15 46.574.634 4.587.758
THYAO
302,50 302,50 302,75 0,50% 300,75 307,50 303,28 9.951.777.864 32.813.426
TKFEN
213,90 213,80 213,90 3,89% 204,90 217,50 212,94 666.495.207 3.129.950
TKNKA
113,50 113,50 - 9,98% 113,50 113,50 113,50 70.934.663 624.975
TMSN
75,65 75,50 75,65 1,61% 74,50 78,00 75,66 28.887.383 381.828
TNZTP
28,92 28,90 28,92 -0,28% 28,58 29,84 29,09 74.572.434 2.563.831
TOASO
282,25 282,25 282,50 0,36% 278,50 286,50 282,34 539.917.592 1.912.292
TRALT
54,60 54,60 54,65 0,09% 54,30 56,75 55,39 2.759.846.732 49.826.242
TRCAS
46,64 46,64 46,70 -1,19% 46,04 47,96 46,74 25.215.687 539.459
TRENJ
108,30 108,10 108,30 0,46% 107,30 112,50 109,62 202.712.612 1.849.198
TRGYO
97,25 97,20 97,25 1,83% 96,05 98,00 97,05 100.862.513 1.039.293
TRMET
143,60 143,60 143,70 0,21% 143,40 150,10 147,15 560.202.284 3.806.967
TSKB
11,25 11,24 11,25 2,18% 11,19 11,34 11,27 98.197.999 8.717.063
TSPOR
1,17 1,17 - 9,35% 1,09 1,17 1,15 528.848.223 459.857.697
TTKOM
54,45 54,40 54,45 -0,73% 54,40 55,65 54,96 820.511.830 14.929.663
TTRAK
436,25 436,50 437,00 0,06% 436,25 441,75 438,59 15.569.027 35.498
TUKAS
2,04 2,03 2,04 1,49% 2,02 2,05 2,04 58.386.883 28.629.485
TUPRS
403,75 403,50 403,75 -0,74% 399,25 407,50 403,18 4.242.122.260 10.521.698
TUREX
6,95 6,95 6,96 2,51% 6,78 7,09 6,97 135.117.688 19.400.089
TURSG
6,28 6,28 6,29 -0,79% 6,23 6,41 6,30 360.490.643 57.253.255
UCAYM
25,90 25,88 25,90 0,08% 25,80 26,26 26,04 66.880.945 2.568.011
ULKER
93,50 93,50 93,55 0,05% 93,45 95,20 94,21 310.839.073 3.299.531
USAK
1,26 1,25 1,26 0,80% 1,25 1,27 1,26 19.425.088 15.409.373
VAKBN
31,70 31,70 31,72 3,59% 31,22 31,80 31,50 922.837.343 29.297.053
VAKFA
11,13 11,12 11,13 1,09% 11,04 11,20 11,12 33.013.235 2.970.278
VAKFN
1,20 1,19 1,20 1,69% 1,19 1,21 1,20 30.414.303 25.366.287
VAKKO
68,20 68,15 68,25 0,66% 67,75 70,50 68,91 10.263.936 148.951
VESBE
5,33 5,32 5,33 0,76% 5,30 5,42 5,35 26.429.931 4.942.504
VESTL
22,12 22,12 22,14 0,55% 22,02 22,88 22,40 90.090.355 4.021.293
VEYAS
149,40 149,40 - 9,93% 131,20 149,40 139,42 1.389.694.328 9.967.817
VKGYO
1,95 1,94 1,95 1,56% 1,93 1,96 1,94 14.745.694 7.586.163
YATAS
31,68 31,66 31,68 -0,19% 31,64 32,08 31,82 18.527.202 582.176
YEOTK
34,70 34,68 34,70 -0,40% 34,56 36,04 35,10 279.828.250 7.971.382
YGGYO
222,30 222,10 222,50 -1,77% 221,40 229,00 223,87 12.507.115 55.868
YKBNK
36,64 36,62 36,64 4,39% 36,10 36,76 36,44 4.988.380.728 136.878.818
YYLGD
10,27 10,26 10,27 -0,39% 10,25 10,43 10,36 41.632.948 4.020.059
ZERGY
8,96 8,95 8,96 0,56% 8,92 9,08 8,99 23.928.223 2.662.428
ZOREN
2,29 2,28 2,29 0,88% 2,28 2,32 2,30 26.141.272 11.375.504
ZRGYO
19,85 19,84 19,86 0,25% 19,81 20,28 20,03 13.775.602 687.907

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.