Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-305,06 (-1,97%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
5,23 - 5,23 -9,98% 5,23 5,34 5,25 43.832.028 8.356.255
AAGYO
8,70 8,70 8,72 -7,15% 8,44 8,99 8,70 125.013.977 14.375.660
ADGYO
49,14 49,14 49,16 -0,77% 47,82 49,86 48,97 57.228.518 1.168.579
AEFES
18,79 18,79 18,81 -1,52% 18,56 19,13 18,87 626.995.932 33.234.038
AGESA
240,50 237,10 240,50 -0,21% 236,00 241,20 238,30 50.660.832 212.594
AGHOL
34,06 34,06 34,24 -2,35% 34,06 35,22 34,26 304.991.496 8.901.856
AGROT
1,66 1,66 1,67 -4,60% 1,65 1,73 1,69 60.602.934 35.970.610
AHGAZ
41,76 41,66 41,76 1,90% 39,62 41,76 40,91 291.763.949 7.131.587
AKBNK
70,70 70,70 70,75 -1,19% 68,95 72,15 70,63 14.927.793.211 211.343.969
AKCNS
201,50 201,10 201,50 -6,50% 197,20 215,50 204,05 201.788.922 988.923
AKFGY
2,46 2,44 2,46 0,41% 2,35 2,46 2,41 59.590.497 24.762.404
AKFIS
15,34 15,34 - 9,96% 13,69 15,34 14,62 365.753.709 25.016.160
AKFYE
22,00 22,00 22,08 1,85% 20,68 22,00 21,29 200.663.010 9.426.011
AKGRT
5,52 5,51 5,52 -2,13% 5,47 5,64 5,54 47.495.700 8.581.198
AKSA
10,85 10,85 10,90 -2,43% 10,66 11,08 10,83 193.056.389 17.820.941
AKSEN
65,65 65,60 65,65 -4,16% 65,25 68,50 66,24 390.020.563 5.888.208
AKSGY
9,27 9,27 9,48 -3,03% 9,27 9,55 9,35 56.108.134 6.001.925
ALARK
107,80 107,80 108,10 -1,55% 106,10 109,40 107,87 354.241.644 3.284.107
ALBRK
8,72 8,62 8,72 2,11% 8,43 8,72 8,59 194.310.050 22.616.642
ALBTN
26,10 26,10 26,12 -3,40% 25,68 27,02 26,34 117.327.055 4.454.915
ALFAS
33,56 33,56 33,60 -0,71% 30,76 37,18 33,96 209.906.902 6.181.710
ALGYO
3,25 3,24 3,25 -2,99% 3,19 3,34 3,25 73.508.343 22.635.445
ALTNY
14,11 14,11 14,13 -3,88% 13,97 14,73 14,14 274.982.924 19.446.434
ANHYT
98,00 98,00 99,00 -9,43% 98,00 108,70 102,17 344.143.110 3.368.403
ANSGR
27,10 26,36 27,10 2,96% 25,94 27,10 26,75 223.295.108 8.348.000
ARASE
107,10 107,00 107,10 -6,79% 105,50 112,60 107,80 22.627.719 209.904
ARCLK
87,15 87,10 87,15 -2,90% 87,05 92,15 87,57 263.389.679 3.007.647
ARDYZ
61,40 61,35 61,40 1,82% 55,50 62,55 58,94 976.853.306 16.574.730
ARMGD
159,30 - 159,30 -9,95% 159,30 180,40 169,32 255.288.649 1.507.711
ASELS
372,75 372,75 373,00 -1,84% 371,00 380,75 375,28 8.990.883.177 23.957.969
ASGYO
10,06 10,06 10,09 -2,42% 9,89 10,25 10,06 31.488.669 3.129.318
ASTOR
248,00 248,00 248,10 -2,94% 247,00 263,25 255,09 8.200.140.264 32.145.708
ASUZU
45,54 45,54 45,60 -1,68% 44,82 49,78 47,32 73.568.922 1.554.589
ATAKP
34,96 34,56 34,96 -3,32% 34,22 36,04 35,02 19.423.335 554.674
ATATP
250,00 249,40 250,00 -5,66% 238,50 266,00 246,68 274.088.451 1.111.100
ATATR
9,26 - 9,26 -9,92% 9,26 9,26 9,26 6.532.986 705.506
AVPGY
54,10 54,00 54,10 -1,73% 52,00 55,05 53,06 60.334.278 1.137.078
AYDEM
23,72 23,70 23,72 -3,03% 23,38 24,42 23,82 37.148.566 1.559.732
AYGAZ
324,25 324,25 324,50 1,33% 314,25 324,25 319,88 314.516.708 983.242
BALSU
6,26 - 6,26 -9,93% 6,26 6,94 6,45 359.432.820 55.691.919
BASGZ
41,62 41,62 41,84 -1,61% 40,80 44,00 41,39 16.866.674 407.469
BERA
12,10 12,10 12,27 -5,17% 12,07 12,70 12,25 83.540.976 6.818.229
BESLR
11,95 11,90 11,95 -2,85% 11,70 12,30 11,93 24.808.267 2.079.305
BETAE
61,50 61,40 61,50 -5,09% 58,35 64,80 60,76 931.104.211 15.324.252
BFREN
117,00 117,00 117,50 -2,82% 117,00 120,40 117,87 15.380.366 130.482
BIENY
17,41 17,41 17,42 -5,89% 17,18 18,37 17,61 32.614.369 1.852.073
BIGEN
114,50 - 114,50 -9,98% 114,50 114,50 114,50 17.947.417 156.746
BIMAS
419,75 419,50 419,75 0,42% 413,50 420,50 417,49 4.602.326.309 11.023.710
BINBN
135,80 - 135,80 -9,95% 135,80 135,80 135,80 3.097.462 22.809
BINHO
7,05 - 7,05 -9,96% 7,05 7,05 7,05 23.715.671 3.363.925
BIOEN
14,43 14,42 14,43 -8,15% 14,43 15,68 14,90 111.653.097 7.495.896
BJKAS
1,92 - 1,92 -9,86% 1,92 1,99 1,93 425.001.053 220.135.855
BKRGY
6,57 6,57 6,58 -4,23% 6,50 6,86 6,60 111.677.635 16.913.839
BOBET
17,25 17,24 17,25 -4,96% 16,62 18,08 17,34 103.017.558 5.942.402
BORLS
2,28 2,28 2,29 -3,80% 2,26 2,43 2,31 40.692.450 17.606.764
BRISA
73,40 73,25 73,40 -2,13% 72,50 76,20 73,50 16.321.966 222.062
BRSAN
655,50 655,50 656,00 -1,58% 643,00 671,50 658,64 886.790.983 1.346.391
BRYAT
1.570,00 1.569,00 1.570,00 -2,85% 1.546,00 1.605,00 1.572,53 98.158.720 62.421
BSOKE
14,31 - 14,31 -10,00% 14,31 14,31 14,31 7.641.597 534.004
BTCIM
2,91 2,90 2,91 -6,43% 2,88 3,08 2,96 628.926.593 212.660.252
BUCIM
5,05 5,04 5,05 -5,78% 5,05 5,36 5,16 22.185.180 4.296.732
CANTE
1,23 1,22 1,23 -1,60% 1,16 1,25 1,20 479.399.200 398.264.672
CCOLA
80,00 79,90 80,00 -0,50% 79,05 80,35 79,73 343.211.610 4.304.830
CEMZY
11,52 - 11,52 -9,93% 11,52 11,52 11,52 5.688.219 493.769
CGCAM
24,88 24,84 24,88 -0,72% 23,40 24,90 24,03 53.264.609 2.216.722
CIMSA
41,32 41,30 41,32 -1,85% 40,70 42,12 41,26 365.146.824 8.849.716
CITAS
116,00 - 116,00 -9,94% 116,00 116,00 116,00 4.344.896 37.456
CLEBI
1.385,00 1.385,00 1.386,00 -2,26% 1.377,00 1.408,00 1.386,74 34.719.757 25.037
CVKMD
13,71 13,61 13,71 -3,11% 13,25 14,19 13,67 460.698.398 33.714.282
CWENE
23,88 23,88 23,90 -2,21% 21,98 24,40 23,23 891.294.313 38.376.038
DAPGM
5,55 - 5,55 -9,90% 5,55 5,55 5,55 24.407.030 4.397.663
DEVA
99,10 99,10 99,30 -0,80% 97,10 101,30 99,18 67.478.896 680.352
DOAS
154,60 154,50 154,60 -1,47% 152,50 156,90 154,27 171.508.901 1.111.748
DOFRB
89,35 89,35 89,40 0,85% 85,40 93,40 89,90 636.001.570 7.074.591
DOHOL
20,20 20,20 20,22 -3,16% 20,02 21,14 20,44 474.253.190 23.206.241
DSTKF
1.984,00 - 1.984,00 -9,98% 1.984,00 1.984,00 1.984,00 183.904.896 92.694
EBEBK
80,55 80,55 80,80 -2,66% 80,50 82,75 81,12 33.332.652 410.896
ECILC
60,60 60,60 60,65 -5,75% 58,05 64,30 60,77 512.835.682 8.439.184
ECOGR
33,26 33,26 33,30 -5,51% 31,68 34,84 32,95 103.231.877 3.132.573
ECZYT
234,90 - 234,90 -10,00% 234,90 261,00 242,94 139.464.761 574.074
EFOR
19,40 19,39 19,40 6,65% 18,30 19,67 19,35 2.754.779.253 142.379.390
EGEEN
5.235,00 - 5.235,00 -9,97% 5.235,00 5.852,50 5.424,82 226.529.695 41.758
EGGUB
101,50 99,80 101,50 -0,88% 98,10 102,40 99,64 40.948.165 410.973
EGPRO
33,38 33,36 33,38 -8,45% 32,82 36,80 33,77 90.270.422 2.673.165
EKDMR
37,94 37,92 37,94 -5,43% 37,12 40,08 38,05 114.828.566 3.017.816
EKGYO
19,01 19,00 19,01 -1,20% 18,78 19,37 19,02 2.424.264.470 127.457.195
EKIM
15,80 15,79 15,80 -7,00% 15,30 16,88 15,71 296.749.268 18.885.102
ENDAE
14,84 14,84 14,90 -5,18% 14,80 15,57 15,04 48.459.263 3.222.794
ENERY
12,85 12,84 12,85 1,50% 12,13 13,02 12,69 1.346.899.563 106.104.276
ENJSA
108,00 108,00 108,60 -3,14% 107,90 111,20 109,09 438.764.396 4.022.146
ENKAI
85,35 85,35 85,40 -0,47% 84,65 86,75 85,47 782.316.012 9.152.820
ENTRA
4,00 3,99 4,00 -0,74% 3,72 4,04 3,88 106.016.400 27.317.943
EREGL
36,42 36,40 36,42 0,77% 35,84 36,80 36,40 4.495.057.334 123.505.124
ESCAR
33,62 - 33,62 -9,96% 33,62 33,62 33,62 4.491.733 133.603
ESEN
3,00 2,99 3,00 -2,91% 2,89 3,07 2,96 100.707.112 34.015.308
EUPWR
62,35 62,35 - 9,96% 51,30 62,35 56,18 3.322.186.354 59.138.025
EUREN
3,23 3,22 3,23 -4,44% 3,19 3,36 3,25 91.503.010 28.129.662
FENER
2,59 2,59 2,60 -1,52% 2,57 2,64 2,59 209.530.684 80.833.811
FROTO
76,00 76,00 76,35 -1,87% 75,60 77,90 76,63 1.768.723.639 23.080.585
FZLGY
8,28 - 8,28 -9,90% 8,28 9,50 8,95 257.541.204 28.769.635
GARAN
129,90 129,90 130,00 -1,96% 128,20 133,80 130,60 5.947.355.479 45.539.420
GEDIK
5,25 5,25 5,27 5,21% 5,02 5,47 5,34 135.733.885 25.415.727
GENIL
8,16 8,15 8,16 -9,33% 8,10 8,98 8,42 393.740.838 46.753.031
GENTS
4,66 4,55 4,66 -1,06% 4,44 4,90 4,56 26.452.326 5.796.589
GESAN
48,36 48,36 48,44 0,62% 43,26 50,90 45,75 3.247.356.004 70.975.996
GIPTA
50,00 - 50,00 -9,99% 50,00 50,00 50,00 11.051.350 221.027
GLCVY
46,50 46,48 46,50 -3,33% 45,98 48,12 46,81 30.924.194 660.582
GLRMK
140,00 139,90 140,00 1,67% 124,00 145,40 135,49 2.984.115.239 22.025.233
GLYHO
15,33 15,33 15,35 -2,67% 15,00 15,75 15,27 74.287.100 4.863.908
GMTAS
41,82 41,82 41,94 -4,91% 39,86 43,98 41,86 125.047.382 2.987.154
GOKNR
17,49 17,47 17,49 -1,74% 17,08 17,67 17,35 56.773.834 3.271.500
GOLTS
268,50 268,50 268,75 -3,76% 267,00 278,25 270,43 33.903.998 125.372
GOZDE
20,60 20,50 20,60 -3,38% 20,30 21,30 20,67 37.310.840 1.804.923
GRSEL
266,00 266,00 268,00 -3,62% 266,00 276,00 269,82 119.204.322 441.796
GRTHO
160,70 - 160,70 -9,97% 160,70 160,70 160,70 4.350.953 27.075
GSRAY
0,94 0,93 0,94 -3,09% 0,94 0,98 0,95 119.648.102 126.353.181
GUBRF
443,50 443,25 443,50 3,32% 417,50 445,50 432,77 2.158.080.164 4.986.631
GWIND
21,48 21,00 21,48 -0,09% 20,68 21,58 21,06 79.083.353 3.755.515
HALKB
46,52 46,52 46,54 -2,68% 46,10 48,56 47,11 1.619.289.359 34.372.368
HATSN
43,80 - 43,80 -9,99% 43,80 43,80 43,80 24.045.937 548.994
HEKTS
2,34 2,33 2,34 -3,70% 2,30 2,43 2,35 643.113.064 273.304.766
HLGYO
4,04 4,03 4,04 -2,42% 3,98 4,12 4,04 65.197.663 16.159.532
HRKET
88,00 87,40 88,00 -1,68% 84,10 89,85 87,77 311.550.823 3.549.796
HTTBT
30,38 30,38 30,62 -7,09% 30,38 32,70 31,01 20.556.982 662.888
IEYHO
167,70 - 167,70 -9,98% 167,70 167,70 167,70 45.600.649 271.918
IHLAS
1,00 1,00 1,01 -2,91% 0,99 1,04 1,01 136.732.357 135.449.982
INDES
10,49 10,49 10,53 -3,05% 10,36 10,81 10,55 41.118.018 3.899.359
INTET
47,04 47,02 47,04 -1,42% 44,10 48,78 46,55 715.936.849 15.381.027
INVEO
6,38 6,38 6,39 3,74% 6,02 6,56 6,28 109.846.829 17.502.120
INVES
795,00 795,00 797,00 1,66% 775,50 803,00 792,58 99.452.386 125.480
ISCTR
13,26 13,25 13,26 -0,82% 13,09 13,54 13,29 7.463.694.487 561.416.098
ISDMR
61,65 61,65 61,85 -0,72% 59,85 62,20 61,22 233.399.515 3.812.743
ISFIN
18,50 18,41 18,50 0,11% 17,97 18,66 18,26 23.996.627 1.314.453
ISGYO
23,16 23,10 23,16 -1,03% 22,06 23,60 22,88 82.808.389 3.618.570
ISKPL
4,74 - 4,74 -9,89% 4,74 4,74 4,74 12.586.568 2.655.394
ISMEN
33,68 33,68 33,84 -3,00% 33,52 35,12 34,12 296.947.000 8.702.005
IZENR
4,82 - 4,82 -9,91% 4,82 5,00 4,86 33.449.783 6.882.722
KARCL
170,00 - 170,00 -9,96% 170,00 170,00 170,00 7.031.710 41.363
KAREL
6,19 6,18 6,19 -7,61% 6,19 6,64 6,37 77.050.540 12.090.728
KARSN
9,48 - 9,48 -9,97% 9,48 10,00 9,54 230.347.982 24.146.106
KATMR
1,61 1,61 1,62 -4,17% 1,60 1,68 1,62 105.592.252 65.096.295
KAYSE
3,58 3,58 3,59 -2,98% 3,51 3,69 3,56 40.507.217 11.369.118
KBORU
12,73 - 12,73 -9,97% 12,73 12,73 12,73 30.567.009 2.401.179
KCAER
11,82 11,80 11,82 -1,99% 11,40 12,20 11,87 140.587.084 11.848.672
KCHOL
214,70 214,70 214,80 -1,83% 214,10 219,90 215,71 9.718.418.538 45.052.370
KLGYO
4,06 4,06 4,07 1,50% 3,84 4,06 3,95 50.095.539 12.672.269
KLKIM
23,12 23,12 23,34 -4,15% 22,92 24,12 23,34 46.843.429 2.007.206
KLRHO
42,34 - 42,34 -9,99% 42,34 45,04 42,76 45.136.784 1.055.525
KLSER
20,54 20,52 20,54 -3,93% 20,38 21,38 20,65 23.573.018 1.141.725
KLYPV
56,35 56,35 56,45 -4,00% 55,05 60,25 57,08 204.934.492 3.590.159
KMPUR
15,99 15,99 16,00 -2,62% 15,16 16,30 15,80 34.451.743 2.179.970
KOCMT
3,08 - 3,08 -9,94% 3,08 3,08 3,08 8.665.737 2.813.551
KONYA
3.852,50 3.852,50 3.857,50 -3,14% 3.820,00 4.015,00 3.875,42 55.922.365 14.430
KOPOL
3,73 - 3,73 -9,90% 3,73 3,88 3,76 28.557.064 7.598.780
KORDS
3,14 3,13 3,14 -7,10% 3,06 3,36 3,18 119.630.031 37.669.373
KOTON
11,31 11,31 11,32 -1,57% 11,06 11,49 11,21 20.714.040 1.848.503
KPEKS
76,55 - 76,55 -9,99% 76,55 76,55 76,55 45.716.426 597.210
KRDMA
44,10 44,04 44,10 -4,55% 43,66 46,98 45,05 369.905.438 8.211.229
KRDMB
88,30 88,25 88,30 -6,11% 85,35 102,60 94,46 435.956.711 4.615.250
KRDMD
44,02 44,02 44,26 -0,14% 43,22 44,78 44,04 1.806.186.619 41.012.215
KTLEV
22,26 - 22,26 -9,95% 22,26 22,26 22,26 189.211.180 8.500.053
KUYAS
50,85 - 50,85 -9,92% 50,85 53,50 50,92 1.030.242.802 20.231.810
KZBGY
1,47 1,47 1,49 -7,55% 1,47 1,58 1,51 94.494.758 62.634.876
LIDER
15,80 - 15,80 -9,97% 15,80 15,80 15,80 6.826.027 432.027
LILAK
26,30 26,28 26,30 1,54% 24,90 28,48 27,28 564.431.946 20.687.246
LINK
4,18 4,18 4,19 -5,86% 4,11 4,44 4,21 91.817.140 21.816.516
LMKDC
22,30 22,28 22,30 0,27% 22,00 23,82 23,11 309.894.553 13.411.172
LOGO
143,50 143,50 143,60 3,68% 134,90 143,80 139,43 133.577.538 958.036
LRSHO
2,08 2,07 2,08 -2,80% 2,04 2,20 2,10 44.760.758 21.339.926
LYDHO
94,05 - 94,05 -10,00% 94,05 94,05 94,05 3.596.190 38.237
MAGEN
27,24 - 27,24 -9,98% 27,24 29,46 28,37 100.444.145 3.540.303
MASFN
36,50 36,50 36,52 3,17% 33,60 36,54 35,42 284.918.736 8.043.339
MAVI
34,98 34,98 35,34 -7,26% 34,98 38,70 36,66 881.068.140 24.036.768
MEGMT
34,60 34,54 34,60 -4,16% 34,22 35,92 34,70 309.832.590 8.930.275
MERIT
14,43 14,43 14,46 -4,18% 14,08 15,04 14,55 27.885.730 1.916.597
METEN
17,40 17,40 17,44 -0,74% 17,00 17,70 17,33 339.743.953 19.607.594
MGROS
525,00 525,00 525,50 0,10% 516,50 530,50 523,09 1.293.790.529 2.473.365
MIATK
25,30 - 25,30 -9,96% 25,30 25,30 25,30 72.611.961 2.870.038
MOBTL
10,80 - 10,80 -10,00% 10,80 12,04 11,18 18.566.281 1.660.847
MOGAN
9,32 - 9,32 -9,95% 9,32 9,62 9,38 69.902.490 7.454.697
MOPAS
21,42 21,40 21,42 -1,47% 20,50 21,56 21,15 37.360.777 1.766.360
MPARK
436,75 436,75 437,75 0,40% 424,75 441,50 433,33 310.014.729 715.428
NATEN
4,46 4,46 4,47 -5,31% 4,35 4,70 4,48 29.777.691 6.648.330
NETCD
93,45 93,30 93,45 -3,16% 88,75 95,50 92,23 337.996.206 3.664.894
NETGL
30,86 30,86 - 9,98% 30,86 30,86 30,86 54.957.710 1.780.872
NTGAZ
10,62 10,62 10,68 -0,93% 10,45 10,76 10,60 27.839.098 2.626.547
NTHOL
38,60 38,58 38,60 -0,21% 37,18 38,94 38,24 76.789.213 2.008.008
NUHCM
204,20 204,20 204,30 -2,72% 199,10 210,30 202,64 24.412.351 120.470
OBAMS
4,39 4,38 4,39 -7,19% 4,30 4,76 4,44 182.323.742 41.031.292
ODAS
6,77 6,77 6,78 -4,11% 6,67 7,02 6,83 375.949.982 55.028.400
ODINE
462,25 - 462,25 -9,98% 462,25 462,25 462,25 12.586.605 27.229
ORGE
22,20 22,04 22,20 -0,72% 21,50 22,36 21,86 101.481.798 4.642.631
ORZAX
73,00 73,00 73,15 -2,14% 71,20 74,10 72,64 190.626.318 2.624.451
OTKAR
304,75 304,50 304,75 -0,57% 296,25 307,50 301,36 147.360.692 488.989
OYAKC
20,20 20,16 20,20 -1,08% 19,72 20,58 20,06 284.133.168 14.166.258
OYYAT
28,04 28,00 28,04 -7,21% 28,04 30,06 28,88 23.061.309 798.464
OZATD
3.632,50 - 3.632,50 -9,98% 3.632,50 3.632,50 3.632,50 1.078.853 297
OZKGY
11,99 11,99 12,02 -4,69% 11,99 12,53 12,14 62.612.495 5.157.308
PAGYO
121,00 121,00 124,50 -3,20% 121,00 127,00 122,64 53.069.342 432.726
PAHOL
1,05 1,05 1,06 -5,41% 1,02 1,10 1,05 417.556.954 399.417.893
PAPIL
9,68 9,68 9,71 -6,02% 9,59 10,80 9,88 66.451.260 6.726.402
PARSN
64,85 64,85 64,90 -2,99% 63,00 66,75 64,53 31.169.892 483.005
PASEU
55,45 - 55,45 -9,98% 55,45 55,45 55,45 96.694.375 1.743.812
PATEK
18,49 18,49 18,54 -9,89% 18,47 20,00 18,70 272.494.608 14.570.668
PETKM
21,44 21,44 21,46 -0,46% 20,58 21,62 21,12 1.956.848.481 92.647.712
PGSUS
147,60 147,60 147,70 -1,73% 147,20 151,60 148,83 1.153.918.196 7.753.163
POLHO
19,50 19,48 19,50 -4,32% 18,66 20,90 19,38 41.463.843 2.139.926
POLTK
3.482,50 3.482,50 3.497,50 -8,60% 3.430,00 3.725,00 3.542,49 43.817.113 12.369
PSGYO
2,23 2,22 2,23 -4,70% 2,11 2,28 2,18 523.477.465 240.528.350
QUAGR
2,48 2,48 2,52 -4,98% 2,43 2,56 2,48 157.070.257 63.303.909
QUICK
50,75 50,75 50,95 -3,06% 49,70 52,30 50,85 98.198.870 1.931.070
RALYH
198,00 - 198,00 -10,00% 198,00 223,10 201,64 169.709.596 841.668
REEDR
4,61 4,60 4,61 -8,35% 4,61 5,06 4,77 76.172.039 15.970.410
RGYAS
190,40 190,20 190,40 -0,47% 186,10 192,10 188,19 581.517.813 3.090.138
RYGYO
46,60 46,50 46,60 8,52% 42,22 47,18 44,94 320.469.381 7.131.811
RYSAS
24,18 24,18 24,20 1,60% 22,70 24,24 23,44 920.362.126 39.273.099
SAFKR
11,70 11,70 11,73 -1,35% 11,06 12,10 11,42 71.579.388 6.266.073
SAHOL
88,05 88,05 88,10 -2,81% 88,05 90,80 89,08 3.249.357.401 36.476.904
SARAE
57,25 - 57,25 -9,98% 57,25 57,25 57,25 55.802.663 974.719
SARKY
21,92 21,92 22,00 -2,58% 21,90 22,60 22,20 66.269.962 2.985.162
SASA
2,35 2,34 2,35 -2,89% 2,26 2,41 2,33 6.657.196.345 2.859.108.521
SDTTR
17,64 17,63 17,64 -6,81% 17,20 18,93 17,90 132.006.744 7.374.523
SELEC
212,90 - 212,90 -9,98% 212,90 212,90 212,90 74.523.516 350.040
SISE
39,62 39,62 39,70 -1,39% 39,34 40,30 39,77 1.787.201.065 44.942.945
SKBNK
6,10 6,09 6,10 -2,56% 6,04 6,26 6,13 541.090.919 88.260.685
SMRTG
6,03 - 6,03 -9,87% 6,03 6,15 6,03 61.219.252 10.147.226
SNGYO
2,75 2,75 2,76 -1,08% 2,63 2,77 2,68 204.415.744 76.148.446
SOKM
58,80 58,65 58,80 2,89% 56,30 58,80 57,84 234.949.845 4.061.884
SRVGY
2,17 2,17 2,19 -1,81% 2,14 2,21 2,17 33.492.902 15.468.362
SSAAT
27,10 27,10 27,28 -4,24% 26,78 28,18 27,18 76.054.656 2.798.006
SUNTK
28,68 28,08 28,68 -1,24% 27,84 29,24 28,36 24.476.584 863.077
SURGY
25,20 25,18 25,20 -4,83% 23,94 26,48 25,23 56.040.169 2.221.282
SUWEN
5,90 5,85 5,90 -3,28% 5,62 6,10 5,76 21.680.914 3.763.385
TABGD
230,00 229,60 230,00 -0,65% 226,20 235,70 231,00 142.762.892 618.017
TARKM
449,75 449,75 450,00 -3,28% 422,00 465,00 444,64 73.080.678 164.361
TATEN
5,45 - 5,45 -9,92% 5,45 5,45 5,45 19.639.925 3.603.656
TAVHL
276,25 276,25 276,50 0,91% 271,75 278,25 275,17 1.263.968.004 4.593.366
TCELL
97,20 97,20 97,25 -1,97% 96,40 99,45 97,68 3.060.233.809 31.328.659
TCKRC
116,50 116,50 116,60 -0,43% 108,80 117,00 111,77 416.457.091 3.726.131
TEZOL
8,11 8,11 8,17 -0,49% 7,92 8,20 8,09 30.407.494 3.760.347
THYAO
285,50 285,25 285,50 -1,30% 283,25 291,00 286,75 10.316.565.628 35.977.826
TKFEN
244,80 244,80 244,90 -5,12% 232,30 268,75 247,09 2.448.917.655 9.911.016
TKNKA
114,30 - 114,30 -9,93% 114,30 114,30 114,30 3.049.638 26.681
TMSN
66,55 66,55 66,90 -4,38% 66,05 71,45 67,81 41.438.533 611.114
TNZTP
27,00 27,00 27,12 -4,05% 25,34 27,48 25,99 161.488.923 6.213.247
TOASO
284,50 284,25 284,50 -0,87% 274,00 289,00 281,82 1.074.445.924 3.812.478
TRALT
50,20 50,20 50,25 1,29% 49,08 50,75 50,15 4.502.661.869 89.785.833
TRCAS
46,96 46,76 46,96 -0,38% 46,00 47,18 46,65 26.910.236 576.875
TRENJ
102,40 102,30 102,40 -1,35% 101,50 105,40 103,51 168.329.869 1.626.151
TRGYO
91,80 91,75 91,80 -0,22% 89,90 91,95 91,03 95.767.662 1.052.000
TRMET
130,50 130,50 130,60 -1,14% 128,50 132,50 130,33 894.142.604 6.860.500
TSKB
10,87 10,87 10,88 -3,12% 10,78 11,18 10,95 324.189.264 29.599.060
TSPOR
0,88 0,88 0,89 -4,35% 0,87 0,92 0,89 296.908.495 333.362.614
TTKOM
52,45 52,45 52,50 -0,66% 51,70 53,75 52,78 1.866.273.276 35.362.677
TTRAK
427,25 423,00 427,25 1,97% 408,75 427,25 414,14 53.662.328 129.576
TUKAS
1,84 1,84 1,85 -3,16% 1,82 1,90 1,86 112.968.443 60.836.214
TUPRS
417,25 417,25 417,50 1,27% 409,00 420,75 415,18 10.018.224.721 24.129.999
TUREX
5,04 5,04 5,05 -4,91% 4,97 5,30 5,07 77.500.766 15.287.397
TURSG
6,14 6,14 6,15 2,33% 5,90 6,14 6,01 517.223.792 86.037.605
UCAYM
18,54 18,50 18,54 -0,86% 17,78 19,36 18,28 111.114.014 6.078.290
ULKER
87,50 87,50 88,05 -2,34% 87,10 90,70 88,52 539.129.196 6.090.630
USAK
1,04 1,04 1,05 -4,59% 1,02 1,09 1,04 80.603.451 77.271.454
VAKBN
33,10 33,10 33,12 0,30% 32,60 33,68 33,08 2.073.772.285 62.681.698
VAKFA
10,21 10,21 10,23 -4,85% 10,16 10,98 10,40 62.893.435 6.047.522
VAKFN
1,03 1,02 1,03 0,00% 1,01 1,04 1,02 45.558.084 44.553.131
VAKKO
63,25 63,15 63,25 -2,84% 62,10 65,80 63,40 7.186.011 113.349
VESBE
5,14 5,14 5,16 -4,46% 5,14 5,39 5,21 57.073.056 10.950.741
VESTL
23,32 23,32 23,34 -3,24% 22,76 24,10 23,22 196.401.926 8.459.599
VEYAS
87,05 87,05 87,75 -3,87% 82,50 90,55 87,13 258.500.767 2.966.815
VKGYO
1,73 1,73 1,74 -3,89% 1,73 1,80 1,76 35.124.137 19.998.905
YATAS
26,64 26,64 26,80 -5,20% 26,64 28,20 27,14 46.674.607 1.719.813
YEOTK
29,94 29,94 30,00 -0,80% 28,76 30,18 29,40 422.335.940 14.366.143
YGGYO
221,40 221,40 221,50 2,36% 208,60 221,40 213,78 69.444.492 324.841
YKBNK
36,24 36,14 36,24 2,60% 35,14 36,24 35,66 9.448.778.582 264.982.842
YYLGD
8,60 8,60 8,61 -4,76% 8,53 9,10 8,76 65.037.559 7.427.722
ZERGY
8,57 8,56 8,57 -0,12% 7,89 8,64 8,24 83.993.376 10.190.220
ZOREN
2,29 2,29 2,30 -6,53% 2,27 2,45 2,32 163.091.531 70.309.876
ZRGYO
18,97 18,90 18,97 -4,72% 18,97 19,99 19,12 169.507.829 8.864.885

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.