Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,13 | 10,13 | 10,14 | 0,50% | 10,06 | 10,22 | 10,13 | 54.146.468 | 5.345.738 |
|
AAGYO
|
17,15 | 17,15 | 17,16 | -0,12% | 17,02 | 17,46 | 17,16 | 102.167.978 | 5.952.523 |
|
ADGYO
|
54,25 | 54,05 | 54,15 | -1,54% | 53,50 | 55,40 | 54,27 | 41.229.617 | 759.699 |
|
AEFES
|
20,92 | 20,92 | 20,94 | -1,60% | 20,74 | 21,38 | 21,11 | 415.361.273 | 19.677.652 |
|
AGESA
|
260,00 | 259,25 | 260,00 | 0,78% | 254,00 | 260,75 | 257,47 | 36.020.276 | 139.901 |
|
AGHOL
|
33,50 | 33,50 | 33,52 | -1,93% | 33,50 | 34,42 | 33,92 | 53.625.137 | 1.580.988 |
|
AGROT
|
2,82 | 2,82 | 2,83 | -0,70% | 2,81 | 2,86 | 2,84 | 48.913.822 | 17.256.045 |
|
AHGAZ
|
34,42 | 34,42 | 34,44 | 3,80% | 33,20 | 34,70 | 34,33 | 167.559.581 | 4.880.247 |
|
AKBNK
|
77,30 | 77,30 | 77,35 | 0,26% | 76,65 | 77,90 | 77,29 | 4.819.757.505 | 62.357.753 |
|
AKCNS
|
224,20 | 223,90 | 224,20 | -0,71% | 222,90 | 227,70 | 225,30 | 104.728.668 | 464.833 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | 0,35% | 2,81 | 2,84 | 2,83 | 28.018.035 | 9.907.359 |
|
AKFIS
|
66,10 | 66,05 | 66,20 | -0,45% | 65,10 | 67,05 | 66,27 | 108.107.014 | 1.631.331 |
|
AKFYE
|
25,06 | 25,04 | 25,06 | -3,62% | 25,00 | 26,50 | 25,76 | 200.049.662 | 7.765.267 |
|
AKGRT
|
7,32 | 7,32 | 7,33 | -0,95% | 7,30 | 7,50 | 7,40 | 48.996.171 | 6.618.755 |
|
AKSA
|
12,40 | 12,40 | 12,41 | -1,12% | 12,36 | 12,79 | 12,58 | 404.569.847 | 32.168.536 |
|
AKSEN
|
79,65 | 79,60 | 79,65 | -2,57% | 79,20 | 82,70 | 80,68 | 222.693.622 | 2.760.112 |
|
AKSGY
|
9,31 | 9,28 | 9,30 | -0,53% | 9,26 | 9,54 | 9,34 | 13.379.775 | 1.431.945 |
|
ALARK
|
101,20 | 101,20 | 101,30 | -2,50% | 100,70 | 105,80 | 103,43 | 421.282.802 | 4.072.974 |
|
ALBRK
|
8,58 | 8,58 | 8,59 | -0,92% | 8,57 | 8,72 | 8,64 | 56.568.505 | 6.546.465 |
|
ALFAS
|
56,25 | 56,20 | 56,25 | -3,76% | 55,65 | 59,10 | 57,11 | 233.716.071 | 4.092.582 |
|
ALGYO
|
4,84 | 4,83 | 4,84 | -7,98% | 4,75 | 4,97 | 4,84 | 1.170.554.570 | 241.769.576 |
|
ALTNY
|
16,12 | 16,11 | 16,12 | 1,07% | 15,91 | 16,80 | 16,29 | 437.474.275 | 26.852.648 |
|
ANHYT
|
101,70 | 101,70 | 101,80 | -1,55% | 101,50 | 104,00 | 102,37 | 53.259.610 | 520.266 |
|
ANSGR
|
28,06 | 28,04 | 28,08 | -0,78% | 27,92 | 28,40 | 28,07 | 56.016.935 | 1.995.954 |
|
ARASE
|
116,20 | 116,00 | 116,20 | 0,78% | 114,80 | 117,00 | 115,87 | 20.972.217 | 181.004 |
|
ARCLK
|
103,20 | 103,20 | 103,30 | -2,18% | 103,00 | 105,80 | 104,24 | 105.477.015 | 1.011.839 |
|
ARDYZ
|
60,30 | 60,20 | 60,30 | 1,86% | 59,00 | 62,00 | 60,76 | 144.229.467 | 2.373.677 |
|
ARMGD
|
163,60 | 163,60 | 163,70 | -0,06% | 163,00 | 169,20 | 166,29 | 190.298.299 | 1.144.356 |
|
ASELS
|
389,75 | 389,50 | 389,75 | -1,08% | 384,75 | 399,25 | 391,61 | 6.286.323.938 | 16.052.370 |
|
ASGYO
|
11,76 | 11,76 | 11,77 | -1,75% | 11,76 | 11,99 | 11,84 | 19.952.367 | 1.684.529 |
|
ASTOR
|
288,25 | 288,00 | 288,25 | -2,62% | 283,75 | 297,50 | 287,95 | 5.245.790.067 | 18.218.592 |
|
ATAKP
|
54,60 | 54,55 | 54,60 | -1,18% | 54,30 | 55,75 | 55,01 | 18.948.991 | 344.454 |
|
ATATP
|
227,30 | 227,20 | 227,40 | 0,13% | 225,70 | 230,20 | 227,83 | 195.792.447 | 859.381 |
|
ATATR
|
16,88 | 16,88 | 16,89 | -2,82% | 16,77 | 17,60 | 17,05 | 661.830.853 | 38.820.422 |
|
AVPGY
|
56,25 | 56,20 | 56,25 | -0,97% | 56,00 | 57,75 | 56,61 | 26.571.086 | 469.416 |
|
AYDEM
|
25,02 | 25,00 | 25,02 | -0,87% | 24,94 | 25,42 | 25,16 | 25.409.246 | 1.010.029 |
|
AYGAZ
|
223,20 | 223,10 | 223,20 | 1,04% | 219,70 | 225,40 | 222,47 | 111.951.373 | 503.218 |
|
BALSU
|
14,16 | 14,15 | 14,16 | -0,91% | 14,10 | 14,40 | 14,21 | 112.578.474 | 7.920.063 |
|
BARMA
|
76,10 | 76,00 | 76,10 | 0,13% | 74,95 | 77,05 | 75,85 | 106.192.980 | 1.400.139 |
|
BASGZ
|
52,00 | 51,90 | 52,00 | 0,97% | 50,15 | 53,30 | 52,14 | 33.656.640 | 645.535 |
|
BERA
|
18,05 | 18,05 | 18,06 | -1,80% | 18,04 | 18,49 | 18,31 | 160.668.533 | 8.777.056 |
|
BESLR
|
14,19 | 14,17 | 14,20 | 0,21% | 14,11 | 14,30 | 14,20 | 21.011.039 | 1.479.510 |
|
BFREN
|
139,70 | 139,70 | 139,90 | -0,21% | 139,30 | 140,90 | 139,90 | 12.668.657 | 90.554 |
|
BIENY
|
23,50 | 23,50 | 23,52 | -0,59% | 23,46 | 23,96 | 23,71 | 18.836.871 | 794.385 |
|
BIGEN
|
68,20 | - | - | 10,00% | 65,00 | 68,20 | 67,80 | 57.509.840 | 848.283 |
|
BIMAS
|
387,00 | 386,75 | 387,00 | 0,78% | 384,00 | 397,25 | 389,54 | 3.100.548.901 | 7.959.477 |
|
BINBN
|
176,00 | 176,00 | 176,30 | -1,01% | 175,60 | 182,30 | 178,97 | 40.531.619 | 226.477 |
|
BINHO
|
9,12 | 9,12 | 9,13 | -0,44% | 9,07 | 9,42 | 9,29 | 491.264.397 | 52.904.258 |
|
BIOEN
|
18,09 | 18,08 | 18,10 | -0,17% | 17,94 | 18,43 | 18,26 | 131.850.015 | 7.221.424 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | 0,00% | 1,62 | 1,67 | 1,65 | 64.791.428 | 39.381.976 |
|
BOBET
|
18,64 | 18,63 | 18,64 | -0,59% | 18,60 | 18,88 | 18,72 | 23.075.166 | 1.232.943 |
|
BORLS
|
5,70 | 5,70 | 5,71 | 1,42% | 5,51 | 5,84 | 5,64 | 98.322.936 | 17.428.602 |
|
BRISA
|
90,15 | 90,15 | 90,30 | -1,48% | 90,05 | 92,00 | 90,91 | 6.546.760 | 72.016 |
|
BRSAN
|
617,50 | 617,00 | 617,50 | -0,16% | 606,00 | 625,50 | 617,08 | 889.575.485 | 1.441.587 |
|
BRYAT
|
1.985,00 | 1.984,00 | 1.985,00 | 0,00% | 1.975,00 | 1.997,00 | 1.984,52 | 59.037.427 | 29.749 |
|
BSOKE
|
34,42 | 34,42 | 34,46 | -0,46% | 34,14 | 35,00 | 34,46 | 38.196.972 | 1.108.479 |
|
BTCIM
|
6,03 | 6,03 | 6,04 | 1,52% | 5,88 | 6,07 | 5,97 | 290.307.660 | 48.645.368 |
|
BUCIM
|
5,99 | 5,98 | 5,99 | -0,83% | 5,97 | 6,07 | 6,01 | 26.620.216 | 4.430.237 |
|
CANTE
|
1,48 | 1,48 | 1,49 | 0,68% | 1,47 | 1,53 | 1,50 | 827.219.946 | 552.058.156 |
|
CCOLA
|
80,10 | 80,05 | 80,10 | 0,00% | 79,00 | 80,95 | 80,06 | 204.627.272 | 2.555.883 |
|
CEMZY
|
15,45 | 15,43 | 15,45 | -7,71% | 15,20 | 17,11 | 15,96 | 586.982.758 | 36.777.886 |
|
CIMSA
|
50,30 | 50,30 | 50,35 | -1,76% | 50,00 | 51,60 | 50,71 | 146.164.241 | 2.882.622 |
|
CLEBI
|
1.661,00 | 1.660,00 | 1.661,00 | -1,37% | 1.657,00 | 1.698,00 | 1.674,93 | 35.429.740 | 21.153 |
|
CVKMD
|
45,08 | 45,08 | 45,12 | -2,68% | 45,04 | 46,74 | 45,82 | 589.273.373 | 12.860.897 |
|
CWENE
|
40,50 | 40,52 | 40,54 | 1,45% | 38,88 | 41,00 | 39,87 | 493.126.356 | 12.368.314 |
|
DAPGM
|
10,57 | 10,57 | 10,58 | -1,21% | 10,48 | 10,86 | 10,63 | 997.360.618 | 93.855.359 |
|
DEVA
|
68,45 | 68,40 | 68,45 | -0,36% | 68,25 | 69,70 | 69,02 | 61.997.878 | 898.329 |
|
DOAS
|
199,00 | 198,90 | 199,00 | -1,49% | 198,80 | 204,20 | 201,44 | 170.268.380 | 845.258 |
|
DOFRB
|
155,50 | 155,40 | 155,60 | 2,03% | 152,90 | 158,00 | 155,60 | 702.985.030 | 4.517.837 |
|
DOHOL
|
22,04 | 22,02 | 22,04 | -3,50% | 22,00 | 22,88 | 22,32 | 148.615.097 | 6.658.964 |
|
DSTKF
|
2.845,00 | 2.842,50 | 2.845,00 | 1,25% | 2.782,50 | 2.880,00 | 2.830,72 | 723.160.863 | 255.469 |
|
EBEBK
|
84,35 | 84,35 | 84,40 | -2,20% | 84,00 | 86,95 | 85,05 | 16.006.508 | 188.198 |
|
ECILC
|
83,70 | 83,70 | 83,75 | -1,41% | 83,65 | 85,50 | 84,36 | 123.498.028 | 1.463.928 |
|
ECOGR
|
37,70 | 37,70 | 37,74 | 0,00% | 37,12 | 38,08 | 37,68 | 89.141.622 | 2.365.690 |
|
ECZYT
|
349,50 | 349,25 | 349,75 | -0,07% | 347,50 | 353,00 | 349,34 | 33.222.401 | 95.100 |
|
EFOR
|
14,02 | 14,01 | 14,02 | 6,94% | 13,02 | 14,02 | 13,51 | 1.039.059.971 | 76.931.291 |
|
EGEEN
|
5.632,50 | 5.635,00 | 5.637,50 | -0,49% | 5.625,00 | 5.717,50 | 5.661,00 | 41.478.168 | 7.327 |
|
EGGUB
|
105,90 | 105,90 | 106,10 | -2,58% | 105,80 | 110,40 | 107,90 | 36.723.640 | 340.361 |
|
EGPRO
|
40,16 | 40,10 | 40,16 | -0,59% | 39,64 | 41,58 | 40,68 | 51.171.332 | 1.258.019 |
|
EKDMR
|
59,70 | 59,65 | 59,70 | -0,67% | 59,00 | 61,20 | 60,22 | 549.035.564 | 9.117.709 |
|
EKGYO
|
21,64 | 21,62 | 21,64 | 0,84% | 21,36 | 21,98 | 21,70 | 2.030.177.808 | 93.561.290 |
|
ENERY
|
9,75 | 9,76 | 9,77 | 3,28% | 9,40 | 10,03 | 9,85 | 1.141.933.673 | 115.929.549 |
|
ENJSA
|
107,90 | 107,80 | 107,90 | -0,64% | 107,50 | 110,10 | 108,64 | 105.113.546 | 967.531 |
|
ENKAI
|
93,40 | 93,35 | 93,40 | -0,80% | 93,05 | 94,70 | 93,76 | 541.049.384 | 5.770.775 |
|
ENTRA
|
4,77 | 4,77 | 4,78 | -0,42% | 4,72 | 4,85 | 4,78 | 51.799.022 | 10.845.436 |
|
EREGL
|
40,02 | 40,00 | 40,02 | -0,69% | 39,92 | 40,50 | 40,21 | 3.362.326.601 | 83.626.293 |
|
ESCAR
|
49,10 | 49,08 | 49,12 | 5,50% | 46,54 | 49,40 | 48,42 | 164.218.601 | 3.391.906 |
|
ESEN
|
3,78 | 3,77 | 3,78 | -0,79% | 3,76 | 3,83 | 3,79 | 87.917.588 | 23.203.956 |
|
EUPWR
|
90,35 | 90,30 | 90,35 | -7,00% | 89,00 | 98,95 | 93,78 | 2.723.869.384 | 29.044.898 |
|
EUREN
|
4,65 | 4,65 | 4,66 | -0,85% | 4,63 | 4,71 | 4,66 | 90.574.070 | 19.433.754 |
|
FENER
|
3,27 | 3,26 | 3,27 | 0,62% | 3,24 | 3,34 | 3,29 | 363.333.575 | 110.549.335 |
|
FROTO
|
89,40 | 89,35 | 89,40 | -2,08% | 89,30 | 92,05 | 90,38 | 1.015.305.006 | 11.233.495 |
|
FZLGY
|
16,86 | 16,87 | 16,88 | -4,15% | 16,84 | 18,16 | 17,40 | 491.809.933 | 28.263.453 |
|
GARAN
|
141,10 | 141,00 | 141,10 | 0,64% | 139,60 | 141,90 | 140,99 | 2.093.436.507 | 14.848.412 |
|
GEDIK
|
6,87 | 6,86 | 6,87 | -2,69% | 6,80 | 7,26 | 7,05 | 85.238.151 | 12.085.480 |
|
GENIL
|
9,24 | 9,23 | 9,24 | -2,33% | 9,17 | 9,98 | 9,64 | 1.246.366.283 | 129.276.159 |
|
GENTS
|
6,90 | 6,89 | 6,90 | -1,15% | 6,86 | 7,04 | 6,96 | 30.607.528 | 4.395.921 |
|
GESAN
|
77,55 | 77,50 | 77,55 | -6,57% | 76,80 | 85,50 | 79,92 | 1.339.939.497 | 16.766.660 |
|
GIPTA
|
69,10 | 69,00 | 69,10 | -1,50% | 68,70 | 70,60 | 69,33 | 57.217.519 | 825.320 |
|
GLCVY
|
60,00 | 60,00 | 60,10 | 2,83% | 58,45 | 63,00 | 60,97 | 126.734.128 | 2.078.783 |
|
GLRMK
|
179,50 | 179,50 | 179,60 | 0,56% | 178,20 | 181,60 | 179,96 | 554.746.033 | 3.082.666 |
|
GLYHO
|
17,34 | 17,33 | 17,34 | 1,11% | 17,00 | 17,63 | 17,40 | 120.229.400 | 6.909.995 |
|
GMTAS
|
41,48 | 41,46 | 41,50 | -6,11% | 41,14 | 44,48 | 42,16 | 179.301.147 | 4.252.655 |
|
GOKNR
|
26,66 | 26,64 | 26,66 | 0,68% | 26,46 | 28,92 | 27,50 | 640.204.209 | 23.278.251 |
|
GOLTS
|
329,75 | 329,75 | 330,00 | -0,60% | 329,50 | 333,75 | 331,38 | 11.857.736 | 35.783 |
|
GOZDE
|
21,22 | 21,22 | 21,24 | -0,56% | 21,02 | 21,50 | 21,20 | 21.284.311 | 1.003.898 |
|
GRSEL
|
315,25 | 315,00 | 315,50 | -1,10% | 314,00 | 320,25 | 317,78 | 60.696.194 | 191.000 |
|
GRTHO
|
252,50 | 252,50 | - | 9,93% | 225,10 | 252,50 | 242,11 | 853.381.472 | 3.524.844 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,07 | 1,07 | 41.322.190 | 38.806.800 |
|
GUBRF
|
508,00 | 507,50 | 508,00 | -3,15% | 507,00 | 529,50 | 515,83 | 738.388.580 | 1.431.460 |
|
GWIND
|
27,12 | 27,10 | 27,12 | -0,73% | 26,88 | 27,58 | 27,29 | 108.729.818 | 3.984.975 |
|
HALKB
|
48,48 | 48,48 | 48,50 | 0,66% | 48,18 | 49,62 | 49,01 | 2.760.683.634 | 56.332.857 |
|
HATSN
|
61,60 | 61,60 | - | 10,00% | 56,45 | 61,60 | 60,79 | 313.783.604 | 5.162.062 |
|
HEKTS
|
3,81 | - | - | -4,27% | 3,81 | 4,02 | 3,92 | 736.675.688 | 187.964.466 |
|
HLGYO
|
6,37 | 6,36 | 6,37 | 0,00% | 6,30 | 6,41 | 6,37 | 127.706.236 | 20.061.813 |
|
HRKET
|
108,80 | 108,60 | 108,80 | -3,55% | 107,70 | 113,70 | 109,45 | 214.461.731 | 1.959.459 |
|
HTTBT
|
41,38 | 41,32 | 41,38 | -0,48% | 41,16 | 42,00 | 41,48 | 7.303.923 | 176.064 |
|
IEYHO
|
128,10 | 128,00 | 128,10 | 0,87% | 126,70 | 128,40 | 127,68 | 222.956.205 | 1.746.183 |
|
IHLAS
|
1,21 | 1,20 | 1,21 | -2,42% | 1,20 | 1,25 | 1,23 | 139.823.081 | 113.766.009 |
|
INDES
|
11,63 | 11,63 | 11,65 | 2,11% | 11,37 | 11,81 | 11,63 | 78.342.425 | 6.734.593 |
|
INVEO
|
7,83 | 7,82 | 7,84 | -1,51% | 7,59 | 8,03 | 7,90 | 27.150.773 | 3.437.825 |
|
INVES
|
741,00 | 740,50 | 741,00 | 1,51% | 721,00 | 754,00 | 740,82 | 70.464.978 | 95.117 |
|
ISCTR
|
14,93 | 14,92 | 14,93 | -0,53% | 14,86 | 15,09 | 14,97 | 3.011.762.890 | 201.166.367 |
|
ISDMR
|
59,00 | 59,00 | 59,10 | -0,84% | 59,00 | 60,30 | 59,31 | 67.127.073 | 1.131.891 |
|
ISFIN
|
20,16 | 20,12 | 20,16 | 0,00% | 19,98 | 20,38 | 20,19 | 15.369.101 | 761.228 |
|
ISGYO
|
20,42 | 20,40 | 20,42 | -0,68% | 20,40 | 20,68 | 20,47 | 11.988.926 | 585.569 |
|
ISKPL
|
7,91 | - | 7,91 | -9,91% | 7,91 | 8,87 | 8,06 | 949.346.933 | 117.740.400 |
|
ISMEN
|
37,42 | 37,38 | 37,42 | -0,16% | 37,36 | 38,08 | 37,65 | 168.852.977 | 4.485.458 |
|
IZENR
|
10,31 | 10,30 | 10,31 | 0,88% | 10,22 | 10,40 | 10,32 | 197.604.527 | 19.145.430 |
|
KAREL
|
10,58 | 10,58 | 10,59 | -5,37% | 10,41 | 11,19 | 10,70 | 215.606.888 | 20.159.926 |
|
KARSN
|
12,56 | 12,55 | 12,56 | 0,24% | 12,27 | 12,73 | 12,52 | 199.162.883 | 15.902.905 |
|
KATMR
|
2,69 | 2,68 | 2,69 | -1,82% | 2,68 | 2,76 | 2,72 | 154.846.250 | 57.039.521 |
|
KAYSE
|
4,51 | 4,50 | 4,52 | -0,44% | 4,50 | 4,61 | 4,53 | 23.180.896 | 5.121.356 |
|
KCAER
|
15,03 | 15,03 | 15,04 | 1,01% | 14,51 | 15,15 | 14,78 | 177.690.530 | 12.019.041 |
|
KCHOL
|
195,60 | 195,60 | 195,70 | -2,25% | 195,40 | 201,40 | 198,11 | 1.644.378.628 | 8.300.528 |
|
KLGYO
|
5,13 | 5,13 | 5,14 | 0,20% | 5,10 | 5,18 | 5,14 | 29.326.445 | 5.708.469 |
|
KLKIM
|
31,34 | 31,34 | 31,36 | -0,44% | 31,14 | 31,74 | 31,39 | 59.147.419 | 1.884.370 |
|
KLRHO
|
90,85 | 90,80 | 90,85 | -1,94% | 90,50 | 93,70 | 91,60 | 180.472.037 | 1.970.141 |
|
KLSER
|
28,74 | 28,74 | 28,78 | -1,58% | 28,70 | 29,48 | 28,92 | 25.683.834 | 888.247 |
|
KLYPV
|
59,60 | 59,55 | 59,60 | 0,00% | 59,10 | 60,90 | 59,94 | 111.844.019 | 1.865.893 |
|
KMPUR
|
21,24 | 21,18 | 21,22 | 1,14% | 20,62 | 21,32 | 21,14 | 17.391.331 | 822.610 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | -1,12% | 2,53 | 2,73 | 2,63 | 184.855.795 | 70.190.359 |
|
KONTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KONYA
|
3.735,00 | 3.732,50 | 3.735,00 | -0,40% | 3.725,00 | 3.765,00 | 3.745,16 | 11.254.193 | 3.005 |
|
KOPOL
|
6,63 | 6,63 | 6,64 | 0,45% | 6,45 | 6,89 | 6,67 | 193.108.570 | 28.936.546 |
|
KORDS
|
76,75 | 76,70 | 76,80 | 0,72% | 76,20 | 77,80 | 76,99 | 56.393.515 | 732.491 |
|
KOTON
|
14,56 | 14,56 | 14,57 | -1,15% | 14,54 | 14,86 | 14,64 | 25.153.807 | 1.717.723 |
|
KRDMA
|
41,38 | 41,38 | 41,40 | -0,10% | 41,36 | 41,54 | 41,46 | 220.452.513 | 5.317.844 |
|
KRDMB
|
108,80 | 108,60 | 108,80 | -2,42% | 108,60 | 111,40 | 109,84 | 145.276.660 | 1.322.616 |
|
KRDMD
|
39,92 | 39,90 | 39,92 | -2,25% | 39,28 | 41,32 | 39,98 | 1.871.087.553 | 46.797.197 |
|
KTLEV
|
176,00 | 175,90 | 176,00 | 4,76% | 168,40 | 177,50 | 173,10 | 3.375.925.489 | 19.502.672 |
|
KUYAS
|
69,10 | 69,10 | 69,15 | 0,29% | 67,20 | 70,50 | 69,34 | 234.882.026 | 3.387.603 |
|
KZBGY
|
3,31 | 3,30 | 3,31 | -0,90% | 3,29 | 3,38 | 3,34 | 136.911.699 | 41.029.809 |
|
LIDER
|
108,10 | 108,00 | 108,20 | -1,91% | 107,40 | 113,80 | 111,10 | 108.613.906 | 977.588 |
|
LILAK
|
37,60 | 37,58 | 37,62 | 4,10% | 36,18 | 37,70 | 37,13 | 192.776.073 | 5.192.085 |
|
LINK
|
7,17 | 7,16 | 7,17 | -0,69% | 7,15 | 7,30 | 7,21 | 117.958.088 | 16.370.114 |
|
LMKDC
|
28,86 | 28,86 | 28,88 | -0,14% | 28,76 | 29,54 | 29,14 | 161.245.782 | 5.534.165 |
|
LOGO
|
145,60 | 145,60 | 145,70 | 0,97% | 144,10 | 146,20 | 145,21 | 47.794.766 | 329.145 |
|
LRSHO
|
3,54 | 3,53 | 3,54 | -2,21% | 3,53 | 3,64 | 3,58 | 56.770.950 | 15.843.597 |
|
LYDHO
|
177,70 | 177,60 | 177,80 | -0,89% | 177,60 | 182,50 | 179,56 | 22.536.013 | 125.508 |
|
MAGEN
|
34,08 | 34,08 | 34,12 | -1,84% | 33,30 | 34,72 | 33,99 | 467.770.136 | 13.763.988 |
|
MAVI
|
42,38 | 42,38 | 42,42 | 1,00% | 41,98 | 43,12 | 42,41 | 178.443.757 | 4.207.184 |
|
MEGMT
|
84,00 | 84,00 | 84,05 | -2,10% | 83,95 | 86,80 | 85,14 | 134.843.741 | 1.583.764 |
|
MGROS
|
691,50 | 691,00 | 691,50 | -1,00% | 688,50 | 706,50 | 695,89 | 596.508.254 | 857.189 |
|
MIATK
|
48,38 | 48,38 | 48,40 | 3,29% | 47,68 | 49,70 | 48,75 | 2.446.743.977 | 50.188.828 |
|
MOBTL
|
14,20 | 14,19 | 14,20 | -1,53% | 14,16 | 14,85 | 14,39 | 39.498.369 | 2.744.761 |
|
MOGAN
|
12,63 | 12,62 | 12,63 | -3,07% | 12,58 | 13,18 | 12,92 | 180.432.878 | 13.966.804 |
|
MOPAS
|
35,58 | 35,58 | 35,66 | 1,02% | 35,18 | 36,66 | 35,62 | 108.730.304 | 3.052.893 |
|
MPARK
|
434,50 | 434,00 | 434,75 | 1,11% | 427,75 | 441,50 | 435,91 | 441.760.332 | 1.013.420 |
|
NATEN
|
6,78 | 6,77 | 6,78 | -0,73% | 6,76 | 6,86 | 6,79 | 29.911.512 | 4.403.788 |
|
NTGAZ
|
12,29 | 12,28 | 12,30 | -0,73% | 12,19 | 12,43 | 12,30 | 25.349.782 | 2.060.998 |
|
NTHOL
|
42,80 | 42,78 | 42,86 | 0,00% | 42,40 | 43,60 | 43,12 | 103.615.708 | 2.403.154 |
|
NUHCM
|
225,90 | 226,10 | 226,40 | -0,57% | 225,20 | 229,00 | 226,80 | 8.909.416 | 39.283 |
|
OBAMS
|
7,17 | 7,16 | 7,17 | -2,05% | 7,14 | 7,35 | 7,22 | 158.238.541 | 21.927.509 |
|
ODAS
|
8,46 | 8,45 | 8,46 | 7,77% | 7,82 | 8,63 | 8,44 | 1.795.443.927 | 212.826.948 |
|
ODINE
|
1.690,00 | 1.690,00 | 1.693,00 | 1,20% | 1.655,00 | 1.702,00 | 1.682,07 | 338.465.351 | 201.220 |
|
ORGE
|
129,20 | 129,20 | 129,40 | 1,41% | 116,30 | 132,70 | 123,49 | 494.681.609 | 4.005.952 |
|
OTKAR
|
355,75 | 355,50 | 355,75 | -0,63% | 354,75 | 359,75 | 358,02 | 391.917.843 | 1.094.696 |
|
OYAKC
|
21,72 | 21,72 | 21,74 | -1,18% | 21,66 | 22,10 | 21,92 | 232.848.509 | 10.623.556 |
|
OYYAT
|
48,84 | 48,76 | 48,84 | 8,87% | 44,72 | 49,34 | 48,70 | 113.666.588 | 2.333.823 |
|
OZATD
|
1.850,00 | 1.824,00 | 1.855,00 | -2,63% | 1.752,00 | 1.923,00 | 1.840,58 | 388.299.033 | 210.407 |
|
OZKGY
|
15,22 | 15,21 | 15,22 | 0,13% | 15,11 | 15,30 | 15,21 | 55.147.808 | 3.625.117 |
|
PAGYO
|
138,10 | 137,80 | 138,10 | -2,75% | 137,50 | 146,10 | 141,31 | 14.269.445 | 100.981 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 0,62% | 1,61 | 1,64 | 1,63 | 317.274.395 | 195.142.414 |
|
PAPIL
|
14,85 | 14,83 | 14,84 | 2,06% | 14,50 | 15,27 | 14,99 | 211.350.977 | 14.100.176 |
|
PARSN
|
92,40 | 92,35 | 92,40 | -0,22% | 91,15 | 95,65 | 93,53 | 108.447.194 | 1.159.472 |
|
PASEU
|
110,00 | 110,00 | 110,10 | -3,51% | 109,90 | 115,50 | 111,81 | 595.801.263 | 5.328.750 |
|
PATEK
|
24,12 | 24,10 | 24,12 | -0,66% | 23,88 | 24,92 | 24,43 | 501.593.353 | 20.532.089 |
|
PETKM
|
20,26 | 20,24 | 20,26 | 2,58% | 19,65 | 20,58 | 20,19 | 1.777.448.492 | 88.048.949 |
|
PGSUS
|
181,10 | 181,10 | 181,20 | -1,58% | 180,70 | 185,60 | 182,93 | 1.105.967.004 | 6.045.842 |
|
POLHO
|
20,72 | 20,72 | 20,74 | 1,27% | 20,30 | 20,88 | 20,60 | 83.608.127 | 4.058.384 |
|
POLTK
|
5.110,00 | 5.110,00 | 5.117,50 | 2,20% | 4.970,00 | 5.175,00 | 5.072,01 | 34.515.015 | 6.805 |
|
PSGYO
|
3,82 | 3,82 | 3,83 | 4,95% | 3,53 | 3,97 | 3,79 | 4.487.748.157 | 1.183.038.623 |
|
QUAGR
|
4,17 | 4,16 | 4,17 | -0,95% | 4,15 | 4,30 | 4,23 | 282.647.872 | 66.807.019 |
|
RALYH
|
211,60 | 211,40 | 211,60 | 3,73% | 200,50 | 214,50 | 208,25 | 409.299.465 | 1.965.467 |
|
REEDR
|
7,21 | 7,21 | 7,22 | -0,83% | 7,20 | 7,34 | 7,27 | 75.158.833 | 10.336.535 |
|
RGYAS
|
198,30 | 198,20 | 198,30 | -0,25% | 196,80 | 200,00 | 198,20 | 171.857.188 | 867.087 |
|
RYGYO
|
32,38 | 32,32 | 32,38 | -1,10% | 32,12 | 33,06 | 32,59 | 18.893.861 | 579.716 |
|
RYSAS
|
24,46 | 24,48 | 24,50 | -2,00% | 24,46 | 25,40 | 24,95 | 46.326.269 | 1.857.132 |
|
SAHOL
|
99,95 | 99,95 | 100,00 | -0,84% | 98,85 | 101,80 | 100,10 | 1.074.108.877 | 10.730.662 |
|
SARKY
|
29,00 | 29,00 | 29,04 | 0,83% | 28,88 | 29,78 | 29,31 | 233.408.051 | 7.964.774 |
|
SASA
|
2,69 | 2,69 | 2,70 | -0,74% | 2,69 | 2,75 | 2,72 | 2.767.161.433 | 1.019.247.272 |
|
SDTTR
|
251,50 | 251,00 | 251,50 | 4,84% | 238,40 | 258,00 | 248,39 | 345.011.431 | 1.389.017 |
|
SELEC
|
149,20 | 149,20 | - | 9,95% | 149,20 | 149,20 | 149,20 | 412.504.878 | 2.764.778 |
|
SISE
|
45,02 | 45,02 | 45,04 | -2,00% | 44,96 | 46,38 | 45,62 | 1.377.322.659 | 30.188.765 |
|
SKBNK
|
14,26 | 14,26 | 14,27 | -1,99% | 14,03 | 14,65 | 14,27 | 183.689.718 | 12.870.005 |
|
SMRTG
|
12,43 | 12,43 | 12,44 | -3,19% | 12,30 | 12,93 | 12,51 | 387.485.738 | 30.972.366 |
|
SNGYO
|
3,86 | 3,85 | 3,86 | 2,12% | 3,77 | 3,90 | 3,84 | 55.337.437 | 14.431.159 |
|
SOKM
|
49,32 | 49,32 | 49,34 | -1,75% | 49,28 | 50,80 | 49,96 | 142.870.541 | 2.859.930 |
|
SRVGY
|
3,01 | 3,00 | 3,01 | -0,66% | 2,99 | 3,04 | 3,01 | 70.735.618 | 23.510.978 |
|
SUNTK
|
30,06 | 30,04 | 30,12 | 0,13% | 30,00 | 31,98 | 30,44 | 35.180.433 | 1.155.683 |
|
SURGY
|
72,25 | 72,20 | 72,25 | -2,43% | 71,05 | 74,10 | 72,66 | 115.185.447 | 1.585.270 |
|
SUWEN
|
7,27 | 7,25 | 7,26 | -2,15% | 7,25 | 7,50 | 7,34 | 14.601.308 | 1.988.597 |
|
TABGD
|
250,50 | 250,25 | 250,50 | -3,38% | 250,00 | 262,25 | 253,57 | 109.590.382 | 432.186 |
|
TATEN
|
14,50 | 14,48 | 14,50 | -1,36% | 14,37 | 14,96 | 14,60 | 203.060.821 | 13.909.071 |
|
TAVHL
|
298,00 | 298,00 | 298,25 | -1,32% | 293,75 | 303,00 | 297,92 | 867.517.019 | 2.912.850 |
|
TCELL
|
112,70 | 112,60 | 112,70 | -2,17% | 112,00 | 116,30 | 113,79 | 866.352.415 | 7.613.733 |
|
TCKRC
|
143,20 | 143,20 | 143,30 | 0,42% | 142,80 | 144,80 | 143,83 | 141.891.359 | 986.499 |
|
TEZOL
|
17,24 | 17,23 | 17,24 | -0,92% | 17,23 | 17,64 | 17,42 | 21.576.743 | 1.238.753 |
|
THYAO
|
323,50 | 323,50 | 323,75 | -0,92% | 323,50 | 328,25 | 325,94 | 7.198.837.377 | 22.086.096 |
|
TKFEN
|
137,90 | 137,80 | 138,00 | 1,55% | 136,60 | 140,00 | 138,32 | 300.702.342 | 2.173.919 |
|
TMSN
|
90,10 | 90,05 | 90,10 | -0,99% | 90,00 | 91,70 | 90,89 | 26.962.536 | 296.647 |
|
TNZTP
|
24,88 | 24,86 | 24,88 | -1,82% | 24,72 | 25,44 | 25,09 | 18.478.646 | 736.614 |
|
TOASO
|
329,50 | 329,25 | 329,50 | 1,70% | 323,75 | 334,50 | 329,91 | 1.159.353.522 | 3.514.159 |
|
TRALT
|
47,66 | 47,64 | 47,66 | -0,91% | 47,00 | 48,60 | 47,86 | 2.696.193.188 | 56.336.427 |
|
TRCAS
|
41,26 | 41,26 | 41,28 | -2,00% | 41,24 | 42,24 | 41,61 | 23.231.807 | 558.312 |
|
TRENJ
|
88,75 | 88,75 | 88,85 | -0,84% | 88,20 | 90,45 | 89,15 | 75.649.315 | 848.580 |
|
TRGYO
|
98,45 | 98,45 | 98,55 | 0,15% | 98,00 | 99,50 | 98,60 | 49.069.502 | 497.652 |
|
TRMET
|
114,00 | 113,90 | 114,00 | -0,26% | 113,00 | 115,90 | 114,35 | 174.995.713 | 1.530.380 |
|
TSKB
|
12,06 | 12,05 | 12,06 | -1,07% | 11,95 | 12,26 | 12,11 | 165.157.760 | 13.641.122 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 116.111.422 | 123.531.364 |
|
TTKOM
|
63,30 | 63,25 | 63,30 | -1,86% | 63,15 | 65,15 | 64,10 | 1.107.576.190 | 17.279.358 |
|
TTRAK
|
447,00 | 447,00 | 447,75 | -0,39% | 446,75 | 451,25 | 449,44 | 27.314.430 | 60.774 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -0,83% | 2,36 | 2,41 | 2,39 | 97.476.782 | 40.843.585 |
|
TUPRS
|
227,30 | 227,20 | 227,30 | 0,84% | 225,50 | 228,70 | 227,41 | 3.567.923.693 | 15.689.489 |
|
TUREX
|
8,14 | 8,13 | 8,14 | -0,37% | 8,12 | 8,23 | 8,17 | 91.545.964 | 11.207.848 |
|
TURSG
|
6,45 | 6,45 | 6,46 | -1,38% | 6,43 | 6,61 | 6,49 | 343.919.030 | 53.006.359 |
|
ULKER
|
114,40 | 114,30 | 114,40 | -1,29% | 114,00 | 116,10 | 114,89 | 321.246.353 | 2.796.050 |
|
USAK
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,52 | 1,51 | 40.448.200 | 26.827.208 |
|
VAKBN
|
33,68 | 33,66 | 33,68 | -1,64% | 33,52 | 34,80 | 34,26 | 1.277.109.310 | 37.279.552 |
|
VAKFA
|
12,70 | 12,69 | 12,70 | -1,01% | 12,69 | 12,84 | 12,78 | 53.628.951 | 4.196.327 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,73 | 1,71 | 30.617.290 | 17.870.475 |
|
VAKKO
|
79,70 | 79,70 | 79,80 | 0,19% | 78,35 | 80,05 | 79,13 | 8.399.386 | 106.146 |
|
VESBE
|
6,36 | 6,35 | 6,36 | -0,78% | 6,33 | 6,43 | 6,37 | 16.143.553 | 2.535.632 |
|
VESTL
|
24,70 | 24,68 | 24,70 | -1,12% | 24,50 | 25,12 | 24,77 | 78.040.457 | 3.150.079 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | 0,00% | 2,79 | 2,84 | 2,81 | 44.242.593 | 15.757.330 |
|
YEOTK
|
110,40 | 110,30 | 110,50 | -4,83% | 108,30 | 116,00 | 111,18 | 661.654.325 | 5.951.270 |
|
YGGYO
|
232,10 | 231,90 | 232,20 | 0,91% | 230,10 | 232,90 | 231,76 | 14.202.615 | 61.282 |
|
YKBNK
|
40,64 | 40,62 | 40,64 | 0,35% | 40,28 | 40,92 | 40,62 | 3.253.248.588 | 80.093.539 |
|
YYLGD
|
11,43 | 11,43 | 11,44 | 0,00% | 11,36 | 11,58 | 11,47 | 49.715.609 | 4.333.672 |
|
ZERGY
|
13,98 | 13,97 | 14,00 | -3,12% | 13,95 | 14,78 | 14,33 | 171.670.974 | 11.981.207 |
|
ZOREN
|
2,88 | 2,88 | 2,89 | -1,37% | 2,87 | 2,94 | 2,90 | 70.404.717 | 24.309.585 |
|
ZRGYO
|
17,57 | 17,57 | 17,59 | -0,06% | 17,33 | 17,90 | 17,65 | 56.067.977 | 3.175.988 |
Midas’ın Kulakları
Tümünü Gör
Haz 17, 2026 • 15 dakika once
ArcelorMittal, thyssenkrupp Steel ve voestalpine AB Emisyon Ticaret Sistemi'nde reform talep etti
Haz 17, 2026 • 16 dakika once
İngiltere enflasyonu mayısta sabit kalarak BoE'nin faiz artırım baskısını hafifletti
Haz 17, 2026 • 16 dakika once
BMW, Çin talebi ve Ortadoğu krizi nedeniyle kâr uyarısı verdi; hisseler yüzde 7 düştü
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.