Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-205,60 (-1,30%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,97 8,96 8,98 -0,99% 8,90 9,12 8,99 51.984.357 5.780.919
AAGYO
13,11 13,10 13,11 -1,50% 13,07 13,39 13,19 77.323.050 5.864.365
ADGYO
49,86 49,82 49,86 -0,28% 49,14 50,65 50,00 30.065.280 601.295
AEFES
21,48 21,48 21,50 -1,47% 21,40 22,08 21,73 697.124.640 32.076.882
AGESA
236,40 236,30 236,50 -0,34% 234,90 241,00 237,02 29.405.550 124.063
AGHOL
34,78 34,76 34,78 1,16% 34,22 35,20 34,78 114.811.852 3.301.495
AGROT
2,44 2,44 2,45 -2,40% 2,43 2,52 2,46 39.773.840 16.187.441
AHGAZ
33,98 33,96 34,00 -2,13% 33,72 34,86 34,23 57.341.980 1.675.433
AKBNK
63,10 63,05 63,10 -4,10% 62,90 66,35 64,66 11.423.461.436 176.668.261
AKCNS
233,10 232,90 233,10 -1,19% 232,90 237,10 235,33 34.561.907 146.868
AKFGY
2,75 2,75 2,76 -1,43% 2,74 2,80 2,77 27.808.916 10.034.910
AKFIS
86,35 86,25 86,35 0,82% 84,15 90,50 86,15 272.548.940 3.163.683
AKFYE
24,00 23,98 24,02 -4,08% 23,60 25,04 24,12 219.568.269 9.104.456
AKGRT
6,61 6,60 6,61 -2,65% 6,60 6,79 6,67 35.650.429 5.342.873
AKSA
12,20 12,19 12,20 -1,93% 12,13 12,55 12,35 199.168.896 16.128.594
AKSEN
99,05 99,00 99,05 -7,34% 97,85 107,90 101,77 800.639.905 7.867.326
AKSGY
9,19 9,18 9,20 -1,39% 9,17 9,38 9,21 9.149.749 993.232
ALARK
100,60 100,60 100,70 -2,80% 100,30 104,40 102,42 228.041.286 2.226.509
ALBRK
7,89 7,88 7,89 -1,25% 7,82 8,10 7,94 71.824.716 9.049.373
ALBTN
38,12 38,10 38,12 -1,24% 34,74 40,00 36,83 6.835.219.946 185.601.282
ALFAS
41,82 41,82 41,88 -3,33% 41,56 43,42 42,39 87.013.372 2.052.890
ALGYO
3,37 3,37 3,38 -3,16% 3,36 3,48 3,40 101.536.554 29.849.009
ALTNY
15,49 15,49 15,50 -2,76% 15,45 15,89 15,66 111.169.266 7.099.520
ANHYT
108,20 108,10 108,20 1,03% 106,10 110,80 109,04 174.424.980 1.599.625
ANSGR
26,64 26,62 26,64 -1,99% 26,14 27,40 26,72 140.945.987 5.275.644
ARASE
105,20 105,10 105,30 -7,72% 103,90 115,30 106,91 68.710.271 642.692
ARCLK
97,90 97,90 98,00 0,41% 97,40 100,10 98,66 200.021.075 2.027.292
ARDYZ
68,25 68,20 68,25 1,71% 66,10 68,55 67,41 193.283.727 2.867.210
ARMGD
202,00 202,00 202,20 -0,69% 195,40 205,90 201,50 151.890.681 753.818
ASELS
353,00 352,75 353,00 -1,40% 352,00 362,75 357,76 7.429.079.929 20.765.610
ASGYO
10,67 10,65 10,67 -2,82% 10,59 11,00 10,78 28.737.986 2.665.171
ASTOR
278,00 278,00 278,25 0,18% 274,00 285,50 279,97 5.133.275.900 18.334.938
ASUZU
50,80 50,80 50,90 -1,74% 50,60 51,80 51,05 13.813.439 270.610
ATAKP
50,85 50,85 50,95 -0,10% 50,55 51,55 50,96 6.895.885 135.324
ATATP
216,30 216,20 216,30 -1,32% 208,50 224,40 216,13 290.731.933 1.345.166
ATATR
14,04 14,03 14,04 -4,16% 13,95 14,70 14,20 295.990.566 20.845.150
AVPGY
50,85 50,85 50,90 -1,36% 50,65 52,00 51,31 19.608.672 382.166
AYDEM
23,76 23,76 23,80 -4,50% 23,66 24,94 24,25 29.378.445 1.211.752
AYGAZ
265,25 265,00 265,25 -0,47% 262,75 270,25 266,51 239.761.350 899.630
BALSU
14,49 14,48 14,49 -3,46% 14,40 15,59 14,96 750.591.860 50.191.582
BARMA
27,86 - 27,86 -9,95% 27,86 27,86 27,86 3.496.597 125.506
BASGZ
43,84 43,84 43,86 -3,69% 43,80 44,98 44,25 11.584.262 261.779
BERA
12,77 12,76 12,77 -2,44% 12,65 13,17 12,95 65.296.353 5.041.980
BESLR
12,62 12,60 12,62 -1,17% 12,49 12,79 12,62 43.016.484 3.408.620
BETAE
78,15 78,15 78,25 -2,86% 75,20 82,00 79,07 2.146.247.254 27.144.245
BFREN
125,20 125,20 125,40 -3,84% 122,20 134,20 127,58 45.004.655 352.758
BIENY
20,58 20,54 20,58 -1,72% 20,00 21,14 20,85 36.173.252 1.735.188
BIGEN
114,70 - 114,70 -9,97% 114,70 123,00 115,40 855.235.510 7.410.933
BIMAS
385,75 385,50 385,75 -0,96% 383,50 393,00 388,57 2.793.050.325 7.188.049
BINBN
179,00 178,90 179,00 1,42% 175,10 185,10 180,79 106.982.571 591.753
BINHO
9,45 9,44 9,45 -3,67% 9,32 9,85 9,54 135.167.646 14.173.933
BIOEN
17,56 17,55 17,57 2,03% 17,20 18,20 17,80 129.682.325 7.287.263
BJKAS
1,80 1,80 1,81 -2,70% 1,80 1,90 1,85 155.405.814 84.200.193
BOBET
18,32 18,30 18,32 0,60% 18,01 18,37 18,15 31.654.577 1.743.864
BORLS
5,58 5,57 5,58 -3,46% 5,52 5,77 5,61 25.576.599 4.557.448
BRISA
80,10 80,10 80,20 -0,44% 79,75 80,85 80,24 8.766.597 109.262
BRSAN
541,50 541,00 541,50 -4,33% 537,50 567,00 551,39 500.907.699 908.448
BRYAT
1.701,00 1.704,00 1.707,00 -3,41% 1.698,00 1.768,00 1.724,71 75.166.430 43.582
BSOKE
35,28 35,26 35,28 3,64% 33,38 36,22 34,57 231.886.913 6.708.056
BTCIM
5,16 5,16 5,17 -1,90% 5,09 5,28 5,16 520.430.362 100.791.858
BUCIM
5,01 5,00 5,01 -1,96% 5,00 5,13 5,05 11.257.676 2.227.606
CANTE
1,21 1,20 1,21 -1,63% 1,20 1,24 1,22 275.536.387 225.203.989
CCOLA
91,15 91,15 91,20 -0,82% 90,35 93,40 91,36 578.089.612 6.327.704
CEMZY
12,37 12,35 12,37 -6,22% 12,27 13,39 12,69 86.680.715 6.831.398
CGCAM
39,16 39,10 39,16 -1,85% 39,00 40,54 39,72 92.485.130 2.328.545
CIMSA
46,98 46,96 46,98 -0,76% 46,70 47,92 47,33 321.686.999 6.796.306
CLEBI
1.459,00 1.456,00 1.458,00 -0,75% 1.449,00 1.539,00 1.493,51 79.696.738 53.362
CVKMD
36,28 36,28 36,30 -0,60% 35,74 38,42 36,74 536.563.068 14.606.440
CWENE
37,48 37,44 37,48 -1,37% 36,82 39,00 37,86 1.633.866.028 43.151.719
DAPGM
9,13 9,12 9,13 -1,72% 9,08 9,58 9,40 2.034.052.952 216.493.616
DEVA
70,10 70,05 70,10 -1,96% 69,85 72,00 70,78 21.232.107 299.977
DOAS
182,00 181,90 182,00 -0,82% 181,10 185,50 183,08 121.494.495 663.631
DOFRB
128,00 128,00 128,10 -8,11% 126,00 139,00 130,96 823.621.027 6.289.128
DOHOL
21,38 21,36 21,38 0,85% 21,04 21,62 21,30 221.185.723 10.385.337
DSTKF
1.893,00 1.891,00 1.894,00 5,58% 1.680,00 1.902,00 1.790,12 7.135.276.759 3.971.282
EBEBK
84,35 84,20 84,35 -0,18% 83,50 85,05 84,09 21.499.537 255.683
ECILC
67,50 67,45 67,50 -1,82% 67,25 70,00 68,54 199.341.256 2.908.461
ECOGR
33,56 33,52 33,56 -8,66% 33,46 37,16 35,68 912.443.204 25.574.689
ECZYT
300,00 299,50 300,00 -2,60% 298,00 315,00 305,30 88.271.498 289.129
EFOR
20,98 20,96 21,00 1,75% 20,76 21,60 21,17 1.481.514.377 69.997.690
EGEEN
5.330,00 5.330,00 5.335,00 -0,84% 5.310,00 5.395,00 5.346,24 33.627.838 6.290
EGGUB
92,75 92,75 92,80 -2,47% 92,45 95,30 93,94 35.871.965 381.874
EGPRO
34,04 34,00 34,04 0,06% 33,80 34,22 34,01 16.451.417 483.707
EKDMR
48,98 48,96 49,00 -3,87% 48,88 50,95 49,47 581.951.038 11.764.530
EKGYO
18,00 18,00 18,01 -1,10% 17,92 18,29 18,16 1.966.723.656 108.328.595
EKIM
20,02 20,02 20,04 -5,57% 19,91 21,42 20,62 297.916.165 14.448.414
ENDAE
15,24 15,23 15,24 -4,51% 15,10 16,01 15,48 52.975.545 3.422.426
ENERY
9,28 9,28 9,29 -1,07% 9,24 9,45 9,32 203.100.268 21.793.406
ENJSA
107,80 107,70 107,80 -0,74% 106,90 110,50 108,59 603.112.988 5.554.123
ENKAI
87,60 87,60 87,65 -1,30% 87,10 89,95 88,81 659.011.837 7.420.898
ENTRA
5,19 5,19 5,20 9,26% 4,67 5,22 5,06 822.573.010 162.441.800
EREGL
43,24 43,22 43,24 -1,41% 42,90 44,32 43,81 4.459.488.860 101.802.652
ESCAR
46,58 46,52 46,56 -0,60% 45,36 47,00 46,30 105.264.430 2.273.445
ESEN
3,39 3,38 3,39 -3,14% 3,37 3,50 3,43 105.461.141 30.764.821
EUPWR
84,90 84,85 84,90 -3,96% 84,05 88,80 85,80 1.444.260.893 16.832.497
EUREN
3,86 3,85 3,86 -1,53% 3,84 3,93 3,88 77.319.648 19.926.032
FENER
3,11 3,10 3,11 -0,96% 3,08 3,13 3,10 237.950.342 76.700.980
FROTO
76,40 76,35 76,40 -1,48% 75,90 78,05 77,19 1.589.675.587 20.593.306
FZLGY
11,24 11,22 11,24 -4,18% 10,97 11,87 11,33 243.047.400 21.458.869
GARAN
125,10 125,10 125,20 -1,81% 124,60 128,90 126,92 3.404.525.656 26.825.230
GEDIK
6,38 6,37 6,38 0,47% 6,31 6,50 6,41 28.099.760 4.381.770
GENIL
9,20 9,19 9,20 -1,71% 9,02 9,40 9,18 195.182.748 21.253.322
GENTS
5,49 5,49 5,50 -1,79% 5,49 5,69 5,55 40.117.240 7.227.454
GESAN
72,75 72,70 72,80 -1,56% 71,70 75,15 73,12 634.191.785 8.673.181
GIPTA
59,75 59,75 59,80 -0,42% 58,95 60,90 59,80 48.348.381 808.528
GLCVY
51,60 51,50 51,60 -1,05% 51,00 52,80 51,85 17.930.101 345.825
GLRMK
153,00 152,90 153,00 -1,54% 152,30 156,10 154,28 319.344.442 2.069.918
GLYHO
16,13 16,12 16,14 -0,06% 15,95 16,28 16,11 36.313.220 2.253.485
GMTAS
46,50 46,50 46,56 0,30% 45,64 47,80 46,85 94.811.288 2.023.945
GOKNR
23,00 22,98 23,02 -0,43% 22,86 23,44 23,13 67.619.070 2.923.622
GOLTS
293,00 292,50 293,00 -1,84% 292,50 299,50 296,39 18.567.199 62.645
GOZDE
22,66 22,66 22,70 -2,33% 22,66 23,26 22,94 26.468.470 1.153.760
GRSEL
367,25 367,25 367,75 3,89% 345,25 368,25 357,41 308.064.253 861.925
GRTHO
253,75 253,75 254,00 2,40% 246,00 256,50 252,15 363.036.559 1.439.768
GSRAY
0,99 0,99 1,00 -1,00% 0,99 1,01 1,00 215.863.345 215.385.201
GUBRF
400,25 400,25 400,50 -3,55% 399,50 419,50 409,12 568.457.729 1.389.472
GWIND
24,60 24,58 24,60 -3,83% 24,24 25,64 24,71 187.149.053 7.574.915
HALKB
35,96 35,94 35,96 -1,75% 35,32 36,98 36,12 1.579.350.019 43.727.192
HATSN
59,30 59,25 59,35 -1,50% 58,80 61,80 60,33 251.187.594 4.163.320
HEKTS
2,84 2,83 2,84 -2,07% 2,82 2,91 2,87 695.452.208 242.775.013
HLGYO
4,64 4,64 4,65 -1,90% 4,63 4,75 4,69 33.129.640 7.067.808
HRKET
97,05 96,95 97,10 -0,92% 95,75 98,35 97,20 75.058.031 772.245
HTTBT
36,78 36,70 36,78 -1,39% 35,96 37,30 36,53 26.500.352 725.428
IEYHO
165,70 165,60 165,80 -0,12% 165,50 167,00 165,94 429.235.729 2.586.686
IHLAS
1,02 1,02 1,03 -1,92% 1,02 1,04 1,03 57.208.915 55.581.983
INDES
10,17 10,16 10,17 -3,42% 10,10 10,53 10,25 83.279.077 8.125.387
INVEO
7,33 7,33 7,34 -0,54% 7,29 7,48 7,38 23.314.451 3.160.680
INVES
687,00 686,00 687,00 1,10% 679,50 695,00 688,32 27.579.027 40.067
ISCTR
12,31 12,31 12,32 -3,98% 12,25 12,91 12,59 7.155.303.452 568.168.617
ISDMR
52,50 52,50 52,60 -1,50% 52,40 56,00 53,08 60.990.173 1.148.965
ISFIN
19,55 19,53 19,55 1,88% 19,37 20,12 19,74 85.449.891 4.329.274
ISGYO
24,56 24,56 24,58 -2,15% 24,34 25,10 24,68 22.191.550 899.277
ISKPL
8,03 8,02 8,03 -5,53% 7,65 8,51 8,08 1.156.515.879 143.098.477
ISMEN
34,74 34,74 34,76 -2,74% 34,56 35,80 35,08 161.315.525 4.598.799
IZENR
8,79 8,79 8,80 -4,87% 8,62 9,76 9,06 370.003.433 40.856.918
KAREL
10,06 10,06 10,07 1,51% 9,86 10,20 10,03 181.834.716 18.124.576
KARSN
10,03 10,02 10,03 -1,76% 9,98 10,25 10,10 61.787.247 6.117.483
KATMR
2,23 2,22 2,23 -3,46% 2,22 2,32 2,26 104.123.064 46.110.750
KAYSE
3,88 3,87 3,88 -2,02% 3,86 3,98 3,92 20.209.445 5.159.445
KBORU
25,14 25,12 25,16 -1,95% 24,56 25,62 25,07 335.339.185 13.378.260
KCAER
15,17 15,16 15,17 -2,19% 15,06 15,89 15,46 245.997.408 15.912.980
KCHOL
193,70 193,70 193,80 -0,67% 192,60 200,10 196,45 3.957.827.149 20.147.302
KLGYO
4,32 4,32 4,33 -3,36% 4,30 4,51 4,36 40.781.998 9.355.140
KLKIM
25,10 25,08 25,10 -1,10% 25,02 25,60 25,21 25.653.759 1.017.797
KLRHO
76,00 75,95 76,05 -1,68% 75,05 78,40 76,27 111.155.209 1.457.414
KLSER
24,68 24,66 24,70 -0,56% 24,64 25,00 24,75 14.475.982 584.939
KLYPV
57,90 57,80 57,90 -0,94% 56,75 59,10 58,10 90.154.898 1.551.618
KMPUR
20,36 20,36 20,40 0,00% 19,73 20,60 20,19 40.059.858 1.983.904
KOCMT
5,52 5,52 5,53 -6,44% 5,47 6,18 5,81 988.897.928 170.099.020
KONYA
3.667,50 3.660,00 3.667,50 -1,81% 3.635,00 3.750,00 3.685,54 21.534.580 5.843
KOPOL
5,51 5,50 5,51 -4,01% 5,47 5,79 5,61 80.305.510 14.326.532
KORDS
67,20 67,20 67,25 0,30% 66,10 67,85 66,90 110.049.979 1.645.122
KOTON
12,76 12,75 12,76 -1,54% 12,73 13,00 12,84 27.469.953 2.139.144
KRDMA
42,60 42,54 42,60 -2,16% 42,10 43,80 42,83 108.396.446 2.530.934
KRDMB
132,40 132,20 132,40 -0,82% 131,80 134,50 132,69 235.355.009 1.773.716
KRDMD
41,70 41,70 41,72 -1,65% 41,46 42,94 42,17 1.988.365.588 47.149.307
KTLEV
158,20 158,10 158,30 0,57% 150,50 161,90 154,38 2.902.446.205 18.800.378
KUYAS
69,00 68,95 69,00 1,25% 66,60 71,25 68,19 355.774.016 5.217.061
KZBGY
2,08 2,08 2,09 -2,35% 2,07 2,14 2,10 69.330.805 33.080.215
LIDER
94,35 94,35 94,40 0,27% 93,70 96,05 94,37 514.300.284 5.449.813
LILAK
28,80 28,80 28,82 -0,69% 28,66 29,46 28,99 35.053.296 1.208.979
LINK
5,74 5,74 5,75 -4,33% 5,71 6,00 5,84 101.501.608 17.394.841
LMKDC
22,90 22,88 22,90 -2,80% 22,80 23,70 23,16 108.901.174 4.701.799
LOGO
134,00 133,90 134,00 -1,33% 129,20 137,20 134,18 87.370.092 651.147
LRSHO
2,81 2,81 2,82 0,00% 2,77 2,85 2,81 41.729.509 14.859.579
LYDHO
185,30 185,30 185,50 1,09% 181,70 186,00 184,63 76.699.402 415.422
MAGEN
37,50 37,46 37,50 -3,65% 37,24 38,98 37,53 218.722.014 5.827.424
MAVI
38,58 38,54 38,58 -1,48% 38,42 39,34 38,64 81.848.079 2.117.992
MEGMT
78,75 78,70 78,80 -2,84% 78,65 81,95 80,13 726.515.096 9.066.390
MERIT
15,88 15,88 15,90 -2,46% 15,81 16,36 16,04 30.362.434 1.893.319
METEN
24,20 24,20 - 10,00% 24,20 24,20 24,20 33.879.879 1.399.995
MGROS
623,00 623,00 623,50 -1,74% 617,00 639,00 627,61 1.191.865.095 1.899.042
MIATK
31,54 31,54 31,56 -3,96% 31,26 33,00 31,74 473.996.821 14.933.458
MOBTL
14,36 14,36 14,38 -0,07% 14,23 14,70 14,38 90.006.342 6.260.454
MOGAN
17,01 17,00 17,01 -0,53% 16,55 17,37 16,95 188.989.560 11.149.372
MOPAS
29,44 29,44 29,46 -2,06% 29,30 30,30 29,56 91.442.049 3.093.104
MPARK
402,50 402,25 402,50 0,12% 394,50 404,75 398,59 285.211.007 715.545
NATEN
6,02 6,01 6,02 -3,37% 5,99 6,24 6,10 23.561.226 3.859.778
NETCD
125,90 125,90 126,00 -4,98% 125,40 132,70 127,21 381.596.093 2.999.752
NTGAZ
10,72 10,71 10,72 -2,19% 10,67 11,06 10,88 17.392.104 1.598.641
NTHOL
43,62 43,60 43,62 -1,09% 43,16 44,42 43,67 41.480.486 949.865
NUHCM
218,10 217,90 218,30 -0,09% 217,40 219,00 218,12 3.891.202 17.840
OBAMS
4,92 4,91 4,92 -3,72% 4,90 5,13 4,98 170.821.063 34.311.564
ODAS
8,81 8,81 8,82 2,32% 8,62 8,97 8,83 988.197.210 111.929.595
ODINE
2.525,00 2.522,50 2.527,50 -2,88% 2.401,00 2.625,00 2.481,48 1.026.457.897 413.647
ORGE
102,30 102,30 102,50 -4,66% 102,00 107,30 104,02 78.115.168 750.980
ORZAX
100,20 100,20 100,30 -5,38% 99,15 107,00 101,40 1.342.608.255 13.240.449
OTKAR
304,25 304,25 304,50 -2,80% 301,25 314,50 307,13 114.610.326 373.172
OYAKC
20,88 20,86 20,88 -0,29% 20,64 21,26 20,92 386.763.148 18.487.167
OYYAT
34,02 34,02 34,08 -3,41% 33,72 35,58 34,47 13.513.982 392.087
OZATD
3.395,00 - 3.395,00 -9,95% 3.395,00 3.755,00 3.500,26 151.109.488 43.171
OZKGY
12,39 12,38 12,39 -3,13% 12,32 12,83 12,46 60.062.068 4.820.393
PAGYO
165,70 165,70 166,50 -3,66% 165,10 173,40 169,10 9.131.595 54.001
PAHOL
1,36 1,35 1,36 0,00% 1,35 1,39 1,37 139.294.391 101.945.381
PAPIL
12,17 12,18 12,19 -3,18% 12,01 12,60 12,27 74.809.074 6.096.429
PARSN
75,05 75,05 75,15 -2,09% 74,60 77,30 75,91 17.682.064 232.947
PASEU
133,00 132,80 132,90 4,72% 125,10 133,50 129,47 652.553.224 5.040.225
PATEK
19,39 19,38 19,39 -1,57% 19,03 20,20 19,56 255.967.290 13.088.594
PETKM
19,97 19,97 19,98 -1,43% 19,84 20,60 20,11 1.284.155.295 63.868.986
PGSUS
154,80 154,70 154,80 -3,07% 154,60 160,00 156,66 1.936.150.610 12.359.132
POLHO
20,64 20,62 20,66 0,00% 20,40 21,20 20,95 80.070.866 3.821.310
POLTK
4.727,50 4.722,50 4.730,00 -1,72% 4.707,50 4.850,00 4.755,40 22.764.085 4.787
PSGYO
3,66 3,65 3,66 -2,14% 3,62 3,74 3,70 967.607.761 261.757.492
QUAGR
3,53 3,52 3,53 -2,75% 3,50 3,66 3,56 109.389.729 30.734.247
RALYH
246,10 245,80 246,00 -1,56% 235,50 259,00 247,71 1.483.628.372 5.989.409
REEDR
6,70 6,69 6,70 0,15% 6,54 6,75 6,64 61.545.229 9.273.747
RGYAS
200,30 200,30 200,40 0,20% 197,90 202,80 200,45 244.950.724 1.221.977
RYGYO
38,30 38,26 38,30 2,96% 36,24 38,88 37,74 330.064.030 8.745.431
RYSAS
24,00 24,00 24,02 8,89% 22,08 24,04 23,10 860.545.598 37.252.133
SAFKR
19,20 19,18 19,20 0,16% 18,32 19,29 18,82 38.103.431 2.024.877
SAHOL
84,95 84,90 84,95 -2,75% 84,30 88,25 86,46 2.560.248.243 29.613.236
SARAE
90,40 - 90,40 -9,96% 90,40 104,90 95,42 2.556.437.464 26.791.552
SARKY
23,38 23,38 23,40 -5,65% 23,20 24,78 23,67 139.483.089 5.892.624
SASA
2,47 2,47 2,48 -3,14% 2,45 2,57 2,51 4.519.360.834 1.803.926.164
SDTTR
240,90 240,90 241,00 -0,66% 239,30 251,00 244,89 288.657.668 1.178.731
SELEC
225,90 225,40 225,90 3,91% 198,00 237,20 219,59 2.276.791.757 10.332.599
SISE
41,84 41,82 41,84 -1,60% 41,64 42,94 42,23 1.451.757.482 34.373.888
SKBNK
8,59 - 8,59 -9,96% 8,59 8,59 8,59 81.132.980 9.445.050
SMRTG
11,63 11,63 11,64 -2,60% 11,34 11,97 11,62 299.323.998 25.768.095
SNGYO
3,08 3,07 3,08 -3,45% 3,07 3,20 3,13 106.183.457 33.962.591
SOKM
52,70 52,70 52,75 -1,22% 51,40 53,40 52,11 263.784.400 5.061.745
SRVGY
2,44 2,43 2,44 -3,17% 2,43 2,51 2,46 33.957.894 13.815.864
SSAAT
36,90 36,90 36,92 -6,06% 36,72 39,50 37,52 674.094.892 17.968.065
SUNTK
41,28 41,28 41,32 -0,72% 41,22 44,40 42,53 153.433.686 3.607.459
SURGY
66,15 66,10 66,15 -1,56% 65,75 67,75 66,77 151.025.013 2.261.719
SUWEN
6,40 6,39 6,40 -4,90% 6,35 6,90 6,51 21.172.829 3.251.185
TABGD
236,40 236,40 236,50 0,60% 233,00 238,10 235,91 170.197.929 721.456
TARKM
467,25 466,75 467,25 -3,86% 464,50 485,75 472,37 40.596.741 85.943
TATEN
12,47 12,48 12,49 -3,71% 12,38 12,90 12,51 109.093.135 8.719.744
TAVHL
272,25 272,25 272,50 1,59% 267,25 276,25 271,41 1.535.772.865 5.658.409
TCELL
101,30 101,30 101,40 -0,39% 100,70 102,40 101,46 2.884.777.200 28.431.743
TCKRC
140,10 140,00 140,20 0,00% 138,70 143,00 140,66 213.094.464 1.514.972
TEZOL
11,84 11,80 11,84 -3,11% 11,70 12,28 11,94 30.034.647 2.515.283
THYAO
313,50 313,50 313,75 -1,72% 310,50 318,25 314,69 16.703.331.826 53.079.239
TKFEN
150,00 149,90 150,10 -0,53% 149,30 152,40 150,79 334.231.502 2.216.507
TMSN
80,45 80,40 80,45 -0,19% 80,35 85,95 83,42 131.667.740 1.578.444
TNZTP
27,12 27,08 27,12 1,73% 26,30 27,16 26,90 97.671.282 3.630.590
TOASO
267,50 267,50 267,75 1,23% 260,50 269,25 265,62 1.085.959.994 4.088.364
TRALT
44,18 44,16 44,18 -4,91% 43,94 46,74 45,29 7.518.750.653 166.029.205
TRCAS
42,48 42,40 42,48 -3,41% 42,00 44,60 42,87 26.515.518 618.464
TRENJ
91,85 91,85 91,90 -3,32% 91,70 95,65 93,81 94.861.709 1.011.181
TRGYO
93,65 93,60 93,65 -1,73% 93,50 95,75 94,00 61.018.047 649.127
TRMET
125,90 125,90 126,00 -4,40% 125,60 132,80 129,77 541.091.937 4.169.797
TSKB
10,88 10,87 10,88 -2,77% 10,83 11,27 11,00 182.977.429 16.629.811
TSPOR
0,95 0,94 0,95 -1,04% 0,94 1,03 0,99 682.715.964 691.172.294
TTKOM
51,40 51,40 51,45 -1,25% 50,85 52,75 52,07 2.048.741.602 39.345.349
TTRAK
409,50 409,25 409,50 -0,36% 406,00 411,00 407,61 36.776.189 90.223
TUKAS
2,01 2,00 2,01 -1,95% 2,00 2,06 2,03 68.441.538 33.769.095
TUPRS
295,75 295,50 295,75 0,77% 290,00 301,50 295,94 6.915.697.588 23.368.763
TUREX
6,83 6,83 6,84 -2,29% 6,80 7,05 6,89 88.023.307 12.771.858
TURSG
6,23 6,23 6,24 -1,74% 6,20 6,38 6,28 221.334.412 35.225.990
UCAYM
25,74 25,74 25,76 -4,45% 25,60 26,94 26,06 82.595.153 3.169.593
ULKER
88,65 88,60 88,65 -1,23% 87,85 90,55 88,94 442.928.533 4.980.150
USAK
1,33 1,33 1,34 -2,92% 1,33 1,38 1,35 49.754.194 36.756.861
VAKBN
29,14 29,14 29,16 -3,13% 28,98 30,42 29,82 1.064.416.062 35.694.937
VAKFA
11,12 11,11 11,12 -1,33% 11,10 11,31 11,18 53.462.486 4.781.111
VAKFN
1,22 1,21 1,22 -1,61% 1,20 1,25 1,23 35.005.931 28.485.952
VAKKO
65,20 65,10 65,15 -2,83% 64,95 67,55 66,25 10.296.114 155.404
VESBE
5,90 5,89 5,90 -2,16% 5,88 6,14 6,01 65.847.210 10.952.212
VESTL
23,80 23,80 23,82 -1,49% 23,66 24,94 24,20 214.959.991 8.882.740
VKGYO
2,52 2,51 2,52 -1,95% 2,51 2,57 2,54 16.654.535 6.568.145
YATAS
32,08 32,04 32,10 -3,02% 31,72 33,28 32,32 52.756.493 1.632.182
YEOTK
96,80 96,80 96,85 -1,02% 94,40 100,50 97,19 913.607.618 9.399.803
YGGYO
214,20 214,00 214,30 -1,06% 213,40 216,50 214,33 7.196.333 33.576
YKBNK
31,84 31,84 31,86 -2,75% 31,70 33,36 32,73 9.335.357.701 285.224.683
YYLGD
10,01 10,00 10,01 -1,86% 9,97 10,23 10,08 27.217.170 2.699.645
ZERGY
9,40 9,39 9,40 -5,53% 9,34 10,00 9,57 88.660.601 9.263.333
ZOREN
2,41 2,40 2,41 -3,21% 2,40 2,51 2,45 69.738.833 28.484.681
ZRGYO
18,11 18,09 18,11 -0,49% 17,56 18,20 17,97 13.238.026 736.592

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.