Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,14 | 8,13 | 8,14 | -3,78% | 8,04 | 8,45 | 8,14 | 63.638.305 | 7.818.875 |
|
AAGYO
|
12,41 | 12,41 | 12,42 | -1,51% | 12,34 | 12,62 | 12,44 | 48.809.678 | 3.922.581 |
|
ADGYO
|
54,10 | 54,05 | 54,15 | 0,09% | 53,45 | 54,95 | 54,19 | 16.982.227 | 313.411 |
|
AEFES
|
21,04 | 21,02 | 21,04 | -3,13% | 20,76 | 21,74 | 21,00 | 611.317.473 | 29.108.982 |
|
AGESA
|
238,10 | 238,10 | 238,30 | 0,68% | 227,60 | 238,40 | 232,50 | 63.396.141 | 272.671 |
|
AGHOL
|
35,10 | 35,12 | 35,16 | -1,90% | 34,66 | 35,90 | 35,00 | 109.954.001 | 3.141.509 |
|
AGROT
|
2,32 | 2,31 | 2,32 | 0,00% | 2,29 | 2,33 | 2,31 | 22.882.590 | 9.920.413 |
|
AHGAZ
|
31,82 | 31,80 | 31,82 | -2,27% | 31,62 | 32,82 | 31,96 | 51.543.463 | 1.612.857 |
|
AKBNK
|
66,65 | 66,60 | 66,65 | -0,22% | 64,40 | 66,75 | 65,66 | 7.956.512.972 | 121.179.811 |
|
AKCNS
|
247,90 | 247,90 | 248,10 | 1,18% | 245,80 | 253,75 | 249,25 | 98.698.679 | 395.981 |
|
AKFGY
|
2,65 | 2,65 | 2,66 | -1,12% | 2,62 | 2,68 | 2,64 | 28.590.950 | 10.824.690 |
|
AKFIS
|
91,90 | 91,85 | 91,90 | 0,44% | 90,50 | 93,45 | 92,26 | 98.242.923 | 1.064.814 |
|
AKFYE
|
23,36 | 23,36 | 23,40 | -0,09% | 23,12 | 23,46 | 23,31 | 56.889.340 | 2.440.383 |
|
AKGRT
|
6,34 | 6,33 | 6,34 | -0,78% | 6,32 | 6,39 | 6,35 | 36.673.163 | 5.776.145 |
|
AKSA
|
12,40 | 12,40 | 12,41 | 1,47% | 12,08 | 12,50 | 12,31 | 154.470.595 | 12.548.260 |
|
AKSEN
|
79,90 | 79,90 | 79,95 | -2,92% | 78,10 | 82,10 | 79,54 | 742.615.245 | 9.336.637 |
|
AKSGY
|
9,62 | 9,60 | 9,62 | -1,64% | 9,50 | 9,85 | 9,60 | 29.760.597 | 3.100.340 |
|
ALARK
|
104,40 | 104,30 | 104,40 | -2,43% | 101,40 | 106,70 | 103,60 | 371.448.633 | 3.585.466 |
|
ALBRK
|
8,19 | 8,19 | 8,20 | -1,33% | 8,14 | 8,30 | 8,20 | 50.659.562 | 6.179.156 |
|
ALBTN
|
26,26 | 26,24 | 26,26 | 2,50% | 25,30 | 26,54 | 26,05 | 356.193.891 | 13.676.059 |
|
ALFAS
|
41,06 | 41,02 | 41,06 | -0,63% | 40,60 | 41,26 | 40,90 | 33.314.634 | 814.500 |
|
ALGYO
|
3,32 | 3,31 | 3,32 | 0,30% | 3,23 | 3,33 | 3,29 | 54.597.903 | 16.605.793 |
|
ALTNY
|
15,97 | 15,97 | 15,98 | -1,42% | 15,84 | 16,35 | 15,98 | 94.072.318 | 5.885.939 |
|
ANHYT
|
112,70 | 112,90 | 113,00 | -2,09% | 111,70 | 116,80 | 113,85 | 71.608.544 | 628.958 |
|
ANSGR
|
28,38 | 28,34 | 28,38 | -3,40% | 28,32 | 29,68 | 28,96 | 112.146.658 | 3.872.538 |
|
ARASE
|
105,10 | 105,10 | 105,30 | -1,68% | 103,90 | 107,40 | 105,12 | 24.542.587 | 233.484 |
|
ARCLK
|
96,80 | 96,75 | 96,80 | -0,67% | 96,15 | 97,40 | 96,71 | 73.359.455 | 758.560 |
|
ARDYZ
|
81,95 | 81,90 | 81,95 | 3,47% | 77,70 | 82,25 | 80,72 | 274.022.878 | 3.394.713 |
|
ARMGD
|
189,10 | 189,10 | 189,30 | -0,63% | 181,80 | 194,00 | 187,71 | 160.207.578 | 853.503 |
|
ASELS
|
355,50 | 355,00 | 355,25 | -0,21% | 346,75 | 355,75 | 350,21 | 7.353.110.953 | 20.998.251 |
|
ASGYO
|
11,38 | 11,38 | 11,39 | 3,45% | 11,05 | 11,84 | 11,50 | 92.463.141 | 8.040.762 |
|
ASTOR
|
304,25 | 304,25 | 304,50 | -0,49% | 299,75 | 311,00 | 304,78 | 3.991.812.095 | 13.097.308 |
|
ASUZU
|
50,20 | 50,05 | 50,20 | -0,59% | 49,78 | 50,45 | 50,00 | 9.715.945 | 194.326 |
|
ATAKP
|
46,70 | 46,68 | 46,70 | -3,47% | 46,34 | 48,82 | 47,37 | 20.327.780 | 429.100 |
|
ATATP
|
274,50 | 274,50 | 274,75 | 4,77% | 256,75 | 278,50 | 271,86 | 391.646.608 | 1.440.646 |
|
ATATR
|
14,28 | 14,28 | 14,29 | -2,39% | 14,12 | 14,74 | 14,34 | 194.010.626 | 13.530.133 |
|
AVPGY
|
51,55 | 51,55 | 51,60 | -0,96% | 51,45 | 52,50 | 51,73 | 14.979.291 | 289.568 |
|
AYDEM
|
23,32 | 23,28 | 23,32 | -0,85% | 22,98 | 23,58 | 23,21 | 20.716.969 | 892.761 |
|
AYGAZ
|
288,50 | 288,25 | 288,50 | -2,04% | 285,25 | 298,75 | 291,60 | 279.950.185 | 960.063 |
|
BALSU
|
11,32 | 11,32 | 11,33 | -4,87% | 10,72 | 11,51 | 11,16 | 1.012.732.356 | 90.739.556 |
|
BASGZ
|
42,96 | 42,94 | 42,98 | -0,56% | 42,74 | 45,10 | 43,43 | 19.084.789 | 439.425 |
|
BERA
|
13,02 | 13,01 | 13,02 | -2,40% | 12,90 | 13,39 | 13,03 | 58.242.836 | 4.469.581 |
|
BESLR
|
12,30 | 12,29 | 12,30 | -0,89% | 12,12 | 12,41 | 12,28 | 17.991.382 | 1.465.701 |
|
BETAE
|
112,60 | 112,50 | 112,60 | -0,79% | 105,00 | 114,60 | 109,88 | 2.765.778.392 | 25.171.960 |
|
BFREN
|
132,70 | 132,50 | 132,70 | 5,23% | 127,00 | 137,70 | 133,20 | 102.066.857 | 766.256 |
|
BIENY
|
20,04 | 20,02 | 20,06 | -0,10% | 19,70 | 20,18 | 19,98 | 12.836.721 | 642.340 |
|
BIGEN
|
130,00 | 130,00 | 130,50 | 6,91% | 123,10 | 133,70 | 128,47 | 241.698.378 | 1.881.345 |
|
BIMAS
|
381,00 | 381,00 | 381,25 | -0,85% | 375,00 | 383,25 | 377,99 | 2.198.436.971 | 5.816.116 |
|
BINBN
|
175,80 | 175,70 | 176,00 | -3,25% | 174,80 | 183,40 | 177,83 | 27.067.542 | 152.213 |
|
BINHO
|
10,08 | 10,07 | 10,08 | -0,40% | 9,91 | 10,22 | 10,05 | 128.719.837 | 12.807.582 |
|
BIOEN
|
17,12 | 17,12 | 17,15 | 0,71% | 16,83 | 17,18 | 17,07 | 45.651.626 | 2.675.022 |
|
BJKAS
|
1,85 | 1,85 | 1,86 | 2,21% | 1,80 | 1,86 | 1,84 | 113.403.032 | 61.771.973 |
|
BOBET
|
17,76 | 17,76 | 17,77 | -0,50% | 17,72 | 17,87 | 17,78 | 17.452.097 | 981.832 |
|
BORLS
|
4,68 | - | 4,68 | -10,00% | 4,68 | 5,21 | 4,80 | 84.142.748 | 17.516.802 |
|
BRISA
|
79,20 | 79,20 | 79,30 | -0,94% | 78,50 | 80,15 | 79,25 | 12.352.318 | 155.863 |
|
BRSAN
|
621,50 | 621,50 | 622,00 | -1,19% | 599,00 | 646,00 | 619,88 | 2.861.984.347 | 4.616.993 |
|
BRYAT
|
1.809,00 | 1.807,00 | 1.808,00 | -5,39% | 1.788,00 | 1.872,00 | 1.818,55 | 165.931.959 | 91.244 |
|
BSOKE
|
36,66 | 36,62 | 36,68 | 0,44% | 36,18 | 37,16 | 36,62 | 180.920.033 | 4.939.892 |
|
BTCIM
|
4,74 | 4,73 | 4,74 | -1,25% | 4,70 | 4,92 | 4,79 | 438.562.631 | 91.567.328 |
|
BUCIM
|
4,97 | 4,96 | 4,97 | -1,19% | 4,91 | 5,04 | 4,96 | 11.442.152 | 2.307.051 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 133.910.457 | 112.538.031 |
|
CCOLA
|
86,90 | 86,90 | 86,95 | -3,50% | 85,05 | 89,90 | 86,83 | 623.006.593 | 7.175.058 |
|
CEMZY
|
12,35 | 12,35 | 12,37 | -1,20% | 12,26 | 12,58 | 12,40 | 79.846.155 | 6.438.494 |
|
CGCAM
|
37,28 | 37,22 | 37,28 | -5,91% | 36,62 | 38,44 | 37,39 | 117.709.228 | 3.148.259 |
|
CIMSA
|
45,24 | 45,24 | 45,26 | 0,31% | 44,36 | 45,32 | 44,87 | 238.545.483 | 5.316.105 |
|
CLEBI
|
1.495,00 | 1.493,00 | 1.495,00 | 0,00% | 1.459,00 | 1.500,00 | 1.474,33 | 24.235.067 | 16.438 |
|
CVKMD
|
15,72 | 15,71 | 15,72 | -2,66% | 15,62 | 16,06 | 15,75 | 204.013.401 | 12.957.519 |
|
CWENE
|
39,30 | 39,30 | 39,32 | 0,77% | 37,34 | 39,90 | 38,53 | 2.275.089.166 | 59.047.330 |
|
DAPGM
|
8,51 | 8,51 | 8,52 | 0,12% | 8,39 | 8,76 | 8,59 | 467.786.636 | 54.462.512 |
|
DEVA
|
71,10 | 71,00 | 71,10 | -1,04% | 70,70 | 72,85 | 71,47 | 18.239.342 | 255.201 |
|
DOAS
|
193,90 | 193,80 | 193,90 | -0,10% | 191,00 | 195,50 | 193,47 | 166.037.385 | 858.198 |
|
DOFRB
|
138,40 | 138,20 | 138,40 | 3,28% | 136,60 | 142,00 | 138,63 | 651.869.831 | 4.702.384 |
|
DOHOL
|
20,84 | 20,82 | 20,84 | -1,23% | 20,58 | 21,12 | 20,78 | 111.429.266 | 5.363.567 |
|
DSTKF
|
1.785,00 | 1.783,00 | 1.785,00 | 1,36% | 1.736,00 | 1.789,00 | 1.761,58 | 857.718.406 | 486.903 |
|
EBEBK
|
79,80 | 79,65 | 79,70 | 0,57% | 77,75 | 80,75 | 79,26 | 30.073.700 | 379.453 |
|
ECILC
|
69,20 | 69,20 | 69,25 | -1,84% | 68,30 | 70,40 | 69,10 | 116.834.754 | 1.690.888 |
|
ECOGR
|
33,94 | 33,94 | 33,98 | -0,47% | 33,74 | 34,26 | 34,00 | 88.835.028 | 2.612.737 |
|
ECZYT
|
314,75 | 314,25 | 314,75 | -2,48% | 312,25 | 325,75 | 318,96 | 84.458.268 | 264.795 |
|
EFOR
|
20,78 | 20,78 | 20,80 | 0,87% | 20,30 | 21,24 | 20,70 | 711.217.472 | 34.353.602 |
|
EGEEN
|
5.252,50 | 5.252,50 | 5.260,00 | 0,43% | 5.160,00 | 5.270,00 | 5.208,38 | 32.067.998 | 6.157 |
|
EGGUB
|
94,85 | 94,65 | 94,85 | -0,32% | 93,45 | 95,20 | 94,41 | 13.370.026 | 141.620 |
|
EGPRO
|
34,04 | 34,02 | 34,04 | 0,71% | 33,48 | 34,12 | 33,81 | 12.804.581 | 378.701 |
|
EKDMR
|
43,94 | 43,92 | 43,94 | -3,85% | 43,80 | 45,76 | 44,48 | 221.076.187 | 4.970.181 |
|
EKGYO
|
17,94 | 17,94 | 17,95 | 0,67% | 17,47 | 17,98 | 17,72 | 1.370.887.207 | 77.366.893 |
|
EKIM
|
17,49 | 17,47 | 17,49 | 0,11% | 17,42 | 17,70 | 17,54 | 125.348.471 | 7.148.490 |
|
ENDAE
|
19,72 | 19,72 | 19,75 | 6,71% | 18,82 | 20,32 | 19,78 | 384.529.800 | 19.439.973 |
|
ENERY
|
8,37 | 8,36 | 8,37 | -3,13% | 8,33 | 8,70 | 8,43 | 161.706.819 | 19.193.674 |
|
ENJSA
|
112,40 | 112,30 | 112,40 | -0,62% | 109,50 | 117,40 | 113,68 | 905.102.566 | 7.961.933 |
|
ENKAI
|
86,10 | 86,05 | 86,10 | -0,12% | 84,60 | 86,20 | 85,32 | 500.724.852 | 5.868.524 |
|
ENTRA
|
4,62 | 4,62 | 4,63 | 1,09% | 4,53 | 4,71 | 4,64 | 96.372.444 | 20.788.017 |
|
EREGL
|
37,06 | 37,04 | 37,06 | 0,49% | 36,50 | 37,22 | 36,89 | 5.654.826.719 | 153.284.466 |
|
ESCAR
|
44,52 | 44,50 | 44,52 | -1,29% | 43,00 | 45,40 | 44,89 | 33.855.430 | 754.200 |
|
ESEN
|
3,37 | 3,37 | 3,38 | 0,00% | 3,34 | 3,39 | 3,36 | 54.443.406 | 16.208.433 |
|
EUPWR
|
88,50 | 88,40 | 88,50 | -1,78% | 88,40 | 90,50 | 89,38 | 556.792.498 | 6.229.855 |
|
EUREN
|
3,81 | 3,80 | 3,81 | -3,05% | 3,78 | 3,89 | 3,80 | 73.193.355 | 19.242.277 |
|
FENER
|
3,17 | 3,17 | 3,18 | 1,60% | 3,08 | 3,20 | 3,13 | 322.176.936 | 102.790.243 |
|
FROTO
|
79,15 | 79,10 | 79,15 | 2,26% | 75,75 | 79,20 | 77,27 | 1.730.429.644 | 22.395.614 |
|
FZLGY
|
9,99 | 9,98 | 9,99 | 0,60% | 9,65 | 10,27 | 9,91 | 218.968.782 | 22.105.060 |
|
GARAN
|
126,40 | 126,30 | 126,40 | -0,16% | 123,50 | 126,60 | 125,17 | 2.853.740.153 | 22.799.783 |
|
GEDIK
|
6,39 | 6,39 | 6,40 | -1,24% | 6,32 | 6,52 | 6,42 | 21.896.331 | 3.412.388 |
|
GENIL
|
10,92 | 10,92 | 10,93 | 3,51% | 10,55 | 11,18 | 10,88 | 600.366.437 | 55.207.113 |
|
GENTS
|
5,30 | 5,29 | 5,30 | 0,38% | 5,23 | 5,30 | 5,27 | 14.402.841 | 2.735.286 |
|
GESAN
|
79,75 | 79,70 | 79,75 | -0,50% | 79,35 | 80,70 | 79,87 | 263.480.417 | 3.299.077 |
|
GIPTA
|
69,65 | 69,65 | 69,75 | 2,13% | 67,65 | 71,95 | 69,71 | 194.450.583 | 2.789.484 |
|
GLCVY
|
49,92 | 49,92 | 49,94 | -5,28% | 48,70 | 51,10 | 49,64 | 64.019.387 | 1.289.601 |
|
GLRMK
|
172,60 | 172,50 | 172,60 | -2,87% | 170,00 | 178,40 | 173,84 | 647.658.551 | 3.725.522 |
|
GLYHO
|
17,09 | 17,09 | 17,10 | -0,41% | 16,96 | 17,24 | 17,06 | 43.214.934 | 2.532.793 |
|
GMTAS
|
47,16 | 47,16 | 47,22 | 2,30% | 45,50 | 47,50 | 46,27 | 73.569.607 | 1.590.087 |
|
GOKNR
|
22,82 | 22,80 | 22,82 | -0,44% | 22,60 | 23,42 | 23,03 | 66.741.278 | 2.898.298 |
|
GOLTS
|
290,00 | 290,00 | 290,25 | -0,34% | 288,50 | 290,75 | 289,51 | 6.129.233 | 21.171 |
|
GOZDE
|
26,22 | 26,22 | 26,26 | -3,60% | 26,16 | 27,24 | 26,52 | 20.587.782 | 776.403 |
|
GRSEL
|
351,25 | 351,00 | 351,50 | 1,81% | 341,00 | 358,00 | 351,30 | 138.315.766 | 393.723 |
|
GRTHO
|
238,20 | 238,00 | 238,20 | 0,08% | 236,30 | 240,00 | 238,02 | 56.502.473 | 237.389 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,03 | 1,02 | 138.642.916 | 136.309.173 |
|
GUBRF
|
426,50 | 426,25 | 426,50 | -3,45% | 420,75 | 441,50 | 427,01 | 689.660.590 | 1.615.394 |
|
GWIND
|
23,42 | 23,42 | 23,44 | -2,01% | 23,40 | 24,42 | 23,88 | 135.900.066 | 5.690.808 |
|
HALKB
|
32,52 | 32,50 | 32,52 | -3,56% | 32,14 | 33,98 | 32,73 | 1.572.676.658 | 48.054.801 |
|
HATSN
|
51,85 | 51,85 | 51,90 | 0,68% | 50,20 | 53,10 | 51,77 | 115.027.753 | 2.221.778 |
|
HEKTS
|
2,83 | 2,82 | 2,83 | -0,70% | 2,81 | 2,87 | 2,84 | 590.212.048 | 207.882.249 |
|
HLGYO
|
4,48 | 4,48 | 4,49 | -2,82% | 4,48 | 4,65 | 4,53 | 34.427.515 | 7.606.522 |
|
HRKET
|
94,00 | 94,00 | 94,10 | 0,27% | 92,55 | 95,80 | 94,29 | 66.837.458 | 708.858 |
|
HTTBT
|
38,28 | 38,22 | 38,30 | -0,05% | 37,70 | 38,54 | 38,25 | 14.657.284 | 383.206 |
|
IEYHO
|
179,40 | 179,10 | 179,40 | 0,62% | 178,70 | 180,90 | 179,38 | 153.968.646 | 858.334 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 33.903.558 | 33.644.421 |
|
INDES
|
9,97 | 9,96 | 9,97 | 0,50% | 9,82 | 10,00 | 9,91 | 26.706.036 | 2.696.198 |
|
INVEO
|
7,00 | 7,00 | 7,01 | -1,41% | 6,87 | 7,17 | 7,00 | 29.976.293 | 4.281.046 |
|
INVES
|
794,00 | 794,00 | 795,00 | 3,52% | 770,00 | 802,00 | 784,28 | 58.565.159 | 74.674 |
|
ISCTR
|
12,01 | 12,01 | 12,02 | -0,83% | 11,86 | 12,08 | 11,94 | 6.793.437.007 | 568.950.770 |
|
ISDMR
|
50,75 | 50,70 | 50,75 | -0,68% | 50,30 | 51,50 | 50,80 | 36.455.769 | 717.675 |
|
ISFIN
|
19,85 | 19,83 | 19,85 | -0,75% | 19,65 | 20,02 | 19,84 | 11.573.230 | 583.241 |
|
ISGYO
|
27,76 | 27,74 | 27,80 | 0,80% | 27,56 | 29,22 | 28,21 | 82.135.308 | 2.911.648 |
|
ISKPL
|
7,01 | 7,01 | 7,02 | -0,85% | 6,87 | 7,17 | 6,97 | 156.060.609 | 22.381.522 |
|
ISMEN
|
33,30 | 33,28 | 33,30 | -0,36% | 32,80 | 33,94 | 33,15 | 123.343.519 | 3.720.847 |
|
IZENR
|
8,65 | 8,64 | 8,65 | 0,93% | 8,49 | 8,76 | 8,62 | 134.203.065 | 15.566.275 |
|
KARCL
|
61,30 | 61,30 | - | 9,96% | 55,60 | 61,30 | 59,02 | 1.751.480.400 | 29.676.006 |
|
KAREL
|
9,12 | 9,12 | 9,13 | 4,47% | 8,74 | 9,35 | 9,09 | 129.988.208 | 14.294.236 |
|
KARSN
|
9,81 | 9,80 | 9,81 | -0,81% | 9,70 | 9,94 | 9,77 | 37.179.392 | 3.804.669 |
|
KATMR
|
2,19 | 2,19 | 2,20 | -0,90% | 2,17 | 2,22 | 2,19 | 64.709.589 | 29.503.231 |
|
KAYSE
|
3,80 | 3,80 | 3,81 | -0,78% | 3,76 | 3,87 | 3,79 | 20.013.316 | 5.278.810 |
|
KBORU
|
23,14 | 23,12 | 23,16 | -2,77% | 22,70 | 23,66 | 23,11 | 98.363.005 | 4.256.940 |
|
KCAER
|
15,08 | 15,07 | 15,09 | 0,07% | 14,78 | 15,19 | 15,01 | 147.418.332 | 9.824.270 |
|
KCHOL
|
199,40 | 199,30 | 199,40 | -2,21% | 197,20 | 204,80 | 199,43 | 4.213.226.477 | 21.126.655 |
|
KLGYO
|
4,25 | 4,24 | 4,25 | -0,23% | 4,21 | 4,30 | 4,25 | 19.995.234 | 4.710.590 |
|
KLKIM
|
25,70 | 25,70 | 25,72 | -0,08% | 25,22 | 25,84 | 25,54 | 23.619.654 | 924.760 |
|
KLRHO
|
74,90 | 74,80 | 74,90 | 0,60% | 72,85 | 75,65 | 74,16 | 95.236.925 | 1.284.131 |
|
KLSER
|
24,64 | 24,64 | 24,66 | 0,74% | 24,22 | 24,64 | 24,43 | 18.270.134 | 747.878 |
|
KLYPV
|
58,10 | 58,05 | 58,10 | -0,60% | 57,65 | 59,00 | 58,07 | 55.898.242 | 962.612 |
|
KMPUR
|
23,50 | 23,48 | 23,52 | 1,82% | 22,82 | 23,84 | 23,25 | 67.177.474 | 2.888.902 |
|
KOCMT
|
5,73 | 5,73 | 5,74 | -7,43% | 5,58 | 6,39 | 5,80 | 729.763.252 | 125.751.373 |
|
KONYA
|
3.702,50 | 3.692,50 | 3.702,50 | 1,44% | 3.630,00 | 3.750,00 | 3.677,70 | 41.657.323 | 11.327 |
|
KOPOL
|
5,60 | 5,59 | 5,60 | 6,26% | 5,52 | 5,79 | 5,66 | 210.051.126 | 37.147.541 |
|
KORDS
|
70,10 | 70,00 | 70,10 | -1,41% | 69,30 | 71,10 | 70,21 | 65.942.015 | 939.245 |
|
KOTON
|
12,45 | 12,45 | 12,46 | -0,40% | 12,36 | 12,51 | 12,41 | 11.745.541 | 946.556 |
|
KRDMA
|
40,44 | 40,44 | 40,46 | -2,18% | 40,24 | 41,54 | 40,58 | 74.522.943 | 1.836.577 |
|
KRDMB
|
123,50 | 123,50 | 123,60 | 0,73% | 120,40 | 128,60 | 124,92 | 254.836.077 | 2.039.974 |
|
KRDMD
|
40,40 | 40,40 | 40,42 | 0,70% | 39,20 | 40,44 | 39,86 | 982.930.494 | 24.657.563 |
|
KTLEV
|
48,42 | 48,40 | 48,42 | 8,81% | 43,52 | 48,86 | 46,68 | 4.519.164.846 | 96.818.463 |
|
KUYAS
|
64,45 | 64,40 | 64,45 | -3,66% | 60,25 | 67,20 | 63,75 | 930.750.504 | 14.601.029 |
|
KZBGY
|
1,98 | 1,97 | 1,98 | -0,50% | 1,95 | 1,99 | 1,97 | 32.629.183 | 16.596.269 |
|
LIDER
|
48,74 | 48,74 | 48,78 | -6,09% | 46,72 | 49,22 | 47,99 | 912.024.781 | 19.003.163 |
|
LILAK
|
30,20 | 30,20 | 30,22 | 0,13% | 29,84 | 30,48 | 30,19 | 46.055.936 | 1.525.703 |
|
LINK
|
5,80 | 5,79 | 5,80 | -3,97% | 5,53 | 5,85 | 5,65 | 161.003.424 | 28.475.900 |
|
LMKDC
|
23,96 | 23,96 | 23,98 | 0,50% | 23,34 | 24,10 | 23,64 | 88.920.152 | 3.761.156 |
|
LOGO
|
135,00 | 134,90 | 135,00 | -2,88% | 134,80 | 139,40 | 136,04 | 61.004.964 | 448.438 |
|
LRSHO
|
2,72 | 2,72 | 2,73 | 1,49% | 2,68 | 2,74 | 2,71 | 16.221.048 | 5.985.441 |
|
LYDHO
|
180,50 | 180,50 | 180,70 | -0,77% | 178,10 | 181,90 | 180,61 | 16.419.848 | 90.914 |
|
MAGEN
|
33,58 | 33,56 | 33,60 | -1,58% | 32,76 | 34,36 | 33,65 | 493.336.511 | 14.660.697 |
|
MASFN
|
44,36 | 44,36 | 44,38 | 3,36% | 41,56 | 44,80 | 43,59 | 860.271.680 | 19.733.791 |
|
MAVI
|
39,18 | 39,16 | 39,18 | 0,20% | 38,68 | 39,22 | 39,03 | 55.039.174 | 1.410.058 |
|
MEGMT
|
71,90 | 71,85 | 71,90 | -0,76% | 71,40 | 72,90 | 72,35 | 213.246.389 | 2.947.379 |
|
MERIT
|
15,78 | 15,75 | 15,78 | -0,13% | 15,53 | 15,91 | 15,64 | 22.424.498 | 1.433.627 |
|
METEN
|
21,56 | 21,54 | 21,56 | 6,73% | 19,80 | 21,74 | 20,77 | 1.097.060.230 | 52.811.434 |
|
MGROS
|
636,00 | 636,00 | 636,50 | -3,34% | 628,50 | 659,50 | 636,81 | 1.283.613.762 | 2.015.706 |
|
MIATK
|
29,82 | 29,80 | 29,82 | -2,29% | 29,58 | 30,72 | 29,83 | 285.520.521 | 9.573.042 |
|
MOBTL
|
13,97 | 13,97 | 14,00 | -0,92% | 13,73 | 14,10 | 13,91 | 42.742.759 | 3.073.019 |
|
MOGAN
|
20,44 | 20,42 | 20,44 | 2,20% | 19,81 | 20,58 | 20,25 | 444.230.459 | 21.934.654 |
|
MOPAS
|
27,26 | 27,24 | 27,26 | -1,59% | 27,22 | 27,74 | 27,42 | 39.320.299 | 1.434.111 |
|
MPARK
|
424,00 | 424,00 | 424,25 | -1,22% | 422,00 | 428,50 | 424,36 | 260.322.150 | 613.449 |
|
NATEN
|
5,44 | 5,44 | 5,45 | 1,12% | 5,29 | 5,49 | 5,38 | 20.758.493 | 3.858.871 |
|
NETCD
|
142,10 | 142,00 | 142,10 | -5,27% | 141,00 | 150,70 | 145,14 | 602.966.438 | 4.154.392 |
|
NTGAZ
|
10,51 | 10,50 | 10,51 | -1,78% | 10,45 | 10,89 | 10,62 | 38.020.476 | 3.580.541 |
|
NTHOL
|
43,44 | 43,44 | 43,50 | -0,05% | 42,60 | 44,00 | 43,15 | 91.639.169 | 2.123.914 |
|
NUHCM
|
220,10 | 220,00 | 220,30 | -1,26% | 218,20 | 223,20 | 219,81 | 5.210.605 | 23.705 |
|
OBAMS
|
4,84 | 4,83 | 4,84 | 1,26% | 4,69 | 4,87 | 4,79 | 86.752.342 | 18.113.447 |
|
ODAS
|
7,46 | 7,45 | 7,46 | 2,19% | 7,15 | 7,50 | 7,31 | 259.235.141 | 35.469.860 |
|
ODINE
|
3.025,00 | 3.025,00 | 3.027,50 | 2,89% | 2.900,00 | 3.135,00 | 3.037,53 | 1.133.824.455 | 373.272 |
|
ORGE
|
97,45 | 97,40 | 97,45 | -3,03% | 96,70 | 102,00 | 97,94 | 62.740.921 | 640.620 |
|
ORZAX
|
98,40 | 98,45 | 98,50 | -0,71% | 97,40 | 101,00 | 99,53 | 569.342.918 | 5.720.455 |
|
OTKAR
|
291,50 | 291,50 | 292,00 | 0,34% | 285,50 | 296,00 | 290,93 | 121.137.904 | 416.383 |
|
OYAKC
|
20,92 | 20,92 | 20,94 | 1,06% | 20,32 | 21,14 | 20,78 | 399.663.584 | 19.236.599 |
|
OYYAT
|
33,70 | 33,70 | 33,74 | -0,88% | 33,34 | 34,00 | 33,56 | 4.011.960 | 119.546 |
|
OZATD
|
4.555,00 | 4.555,00 | 4.565,00 | 0,11% | 4.535,00 | 4.650,00 | 4.564,81 | 183.669.865 | 40.236 |
|
OZKGY
|
12,66 | 12,64 | 12,65 | -0,78% | 12,46 | 12,78 | 12,60 | 20.606.701 | 1.636.082 |
|
PAGYO
|
162,00 | 162,10 | 162,60 | -1,04% | 158,20 | 163,60 | 161,34 | 6.222.395 | 38.568 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,33 | 1,30 | 163.607.541 | 125.550.734 |
|
PAPIL
|
11,51 | 11,51 | 11,52 | 0,44% | 11,31 | 11,72 | 11,46 | 32.177.613 | 2.806.986 |
|
PARSN
|
71,35 | 71,30 | 71,40 | -1,18% | 70,80 | 73,05 | 71,57 | 17.208.951 | 240.446 |
|
PASEU
|
177,00 | 176,90 | 177,00 | 1,14% | 174,20 | 180,70 | 177,45 | 1.069.431.094 | 6.026.714 |
|
PATEK
|
19,46 | 19,45 | 19,47 | -0,46% | 18,98 | 19,80 | 19,40 | 134.527.459 | 6.935.712 |
|
PETKM
|
18,52 | 18,51 | 18,52 | -1,33% | 18,20 | 19,09 | 18,51 | 1.438.882.596 | 77.748.841 |
|
PGSUS
|
150,00 | 149,90 | 150,00 | -0,86% | 148,50 | 151,40 | 149,75 | 990.838.172 | 6.616.703 |
|
POLHO
|
21,90 | 21,90 | 21,94 | 2,05% | 21,34 | 22,58 | 22,08 | 53.405.391 | 2.419.090 |
|
POLTK
|
4.277,50 | 4.272,50 | 4.280,00 | -2,45% | 4.255,00 | 4.397,50 | 4.294,30 | 20.050.100 | 4.669 |
|
PSGYO
|
3,50 | 3,49 | 3,50 | -0,57% | 3,47 | 3,55 | 3,51 | 163.381.530 | 46.569.320 |
|
QUAGR
|
3,20 | 3,19 | 3,20 | -2,14% | 3,15 | 3,29 | 3,20 | 91.489.278 | 28.584.281 |
|
QUICK
|
76,70 | 76,70 | 76,75 | 0,20% | 76,55 | 77,00 | 76,64 | 599.272.381 | 7.818.983 |
|
RALYH
|
242,00 | 242,00 | 242,20 | -0,41% | 237,00 | 243,20 | 239,56 | 302.336.667 | 1.262.050 |
|
REEDR
|
6,01 | 6,00 | 6,01 | -0,83% | 5,94 | 6,07 | 6,00 | 56.236.294 | 9.379.199 |
|
RGYAS
|
197,90 | 197,70 | 197,90 | -0,50% | 195,60 | 200,40 | 197,15 | 177.611.132 | 900.898 |
|
RYGYO
|
41,78 | 41,76 | 41,78 | 4,71% | 39,78 | 41,86 | 41,23 | 113.437.462 | 2.751.289 |
|
RYSAS
|
24,78 | 24,78 | 24,80 | 1,31% | 24,22 | 25,16 | 24,77 | 166.257.116 | 6.712.645 |
|
SAFKR
|
21,08 | 21,04 | 21,08 | -1,95% | 20,96 | 21,50 | 21,20 | 27.118.349 | 1.279.086 |
|
SAHOL
|
87,70 | 87,70 | 87,75 | -0,90% | 86,05 | 88,30 | 87,04 | 1.817.621.498 | 20.882.491 |
|
SARAE
|
75,65 | 75,55 | 75,65 | 2,72% | 71,45 | 76,10 | 73,99 | 1.648.597.966 | 22.280.945 |
|
SARKY
|
24,86 | 24,84 | 24,86 | 0,57% | 24,08 | 24,86 | 24,50 | 75.345.648 | 3.075.148 |
|
SASA
|
2,35 | 2,34 | 2,35 | 0,86% | 2,29 | 2,39 | 2,34 | 6.269.645.475 | 2.679.963.276 |
|
SDTTR
|
252,50 | 252,50 | 252,75 | 1,28% | 246,30 | 252,75 | 249,40 | 82.030.361 | 328.905 |
|
SELEC
|
213,80 | 213,60 | 213,80 | -0,14% | 210,30 | 216,20 | 213,27 | 318.885.307 | 1.495.199 |
|
SISE
|
40,88 | 40,88 | 40,90 | -1,45% | 40,22 | 41,34 | 40,63 | 1.341.783.484 | 33.022.874 |
|
SKBNK
|
6,03 | 6,03 | 6,04 | 1,52% | 5,86 | 6,29 | 6,05 | 1.181.509.462 | 195.178.414 |
|
SMRTG
|
10,63 | 10,63 | 10,64 | -1,12% | 10,58 | 11,04 | 10,78 | 165.948.781 | 15.399.212 |
|
SNGYO
|
3,17 | 3,16 | 3,17 | 0,32% | 3,11 | 3,17 | 3,15 | 21.283.129 | 6.755.431 |
|
SOKM
|
51,60 | 51,55 | 51,60 | -1,05% | 50,75 | 52,35 | 51,30 | 148.161.973 | 2.888.330 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 1,63% | 2,44 | 2,57 | 2,49 | 150.750.038 | 60.626.791 |
|
SSAAT
|
39,60 | 39,58 | 39,60 | 2,80% | 39,10 | 41,50 | 39,89 | 215.948.730 | 5.413.287 |
|
SUNTK
|
43,58 | 43,44 | 43,58 | 3,52% | 41,72 | 44,68 | 43,69 | 99.502.104 | 2.277.516 |
|
SURGY
|
48,00 | 48,08 | 48,14 | -5,88% | 46,66 | 51,00 | 47,83 | 277.664.743 | 5.805.710 |
|
SUWEN
|
7,10 | 7,10 | 7,12 | 3,20% | 6,81 | 7,39 | 7,15 | 46.917.133 | 6.563.095 |
|
TABGD
|
257,50 | 257,50 | 257,75 | -0,58% | 256,25 | 260,50 | 258,67 | 74.508.330 | 288.043 |
|
TARKM
|
454,50 | 454,75 | 455,25 | 0,22% | 450,25 | 479,50 | 461,39 | 65.801.428 | 142.616 |
|
TATEN
|
8,97 | 8,96 | 8,98 | -3,55% | 8,71 | 9,21 | 9,00 | 218.807.822 | 24.318.224 |
|
TAVHL
|
276,00 | 276,00 | 276,25 | 1,01% | 266,00 | 277,25 | 270,84 | 653.022.208 | 2.411.116 |
|
TCELL
|
103,60 | 103,60 | 103,70 | -1,61% | 102,00 | 105,00 | 103,15 | 1.816.109.110 | 17.606.654 |
|
TCKRC
|
152,10 | 152,10 | 152,20 | -0,91% | 151,10 | 160,90 | 157,09 | 1.024.106.777 | 6.519.231 |
|
TEZOL
|
9,95 | 9,94 | 9,95 | -3,68% | 9,89 | 10,42 | 10,04 | 69.963.463 | 6.971.495 |
|
THYAO
|
300,50 | 300,25 | 300,50 | -0,83% | 295,25 | 303,50 | 299,16 | 10.608.102.154 | 35.459.992 |
|
TKFEN
|
221,50 | 221,40 | 221,50 | -0,18% | 214,90 | 226,70 | 222,18 | 1.518.274.768 | 6.833.664 |
|
TMSN
|
77,00 | 76,90 | 77,00 | -2,53% | 76,35 | 79,45 | 77,36 | 46.198.712 | 597.223 |
|
TNZTP
|
28,56 | 28,54 | 28,58 | -2,86% | 28,20 | 29,44 | 28,74 | 93.951.270 | 3.269.290 |
|
TOASO
|
270,75 | 270,75 | 271,00 | 2,46% | 257,50 | 271,50 | 264,29 | 1.045.043.483 | 3.954.170 |
|
TRALT
|
49,86 | 49,84 | 49,86 | -7,24% | 48,94 | 51,60 | 49,88 | 6.313.539.817 | 126.582.661 |
|
TRCAS
|
45,08 | 45,06 | 45,10 | -0,97% | 44,60 | 46,02 | 45,05 | 25.348.994 | 562.752 |
|
TRENJ
|
96,45 | 96,35 | 96,45 | -6,36% | 95,55 | 101,90 | 97,30 | 125.935.308 | 1.294.325 |
|
TRGYO
|
90,80 | 90,75 | 90,80 | 0,06% | 89,10 | 91,30 | 90,06 | 115.774.026 | 1.285.589 |
|
TRMET
|
129,50 | 129,50 | 129,60 | -7,30% | 128,00 | 136,50 | 130,48 | 652.788.238 | 5.003.132 |
|
TSKB
|
10,89 | 10,89 | 10,90 | -1,09% | 10,84 | 11,06 | 10,90 | 68.965.740 | 6.329.876 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | -0,97% | 1,01 | 1,06 | 1,03 | 164.677.352 | 159.586.629 |
|
TTKOM
|
55,45 | 55,40 | 55,45 | -0,98% | 54,50 | 56,45 | 55,73 | 2.004.517.231 | 35.968.961 |
|
TTRAK
|
408,00 | 408,00 | 408,25 | 1,18% | 398,75 | 408,25 | 404,55 | 41.175.496 | 101.780 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | 0,50% | 1,93 | 2,01 | 1,98 | 90.453.230 | 45.703.732 |
|
TUPRS
|
335,75 | 335,50 | 335,75 | -1,25% | 329,75 | 344,75 | 336,97 | 9.854.112.095 | 29.243.174 |
|
TUREX
|
6,44 | 6,43 | 6,44 | -1,08% | 6,39 | 6,52 | 6,43 | 39.925.475 | 6.212.638 |
|
TURSG
|
6,27 | 6,26 | 6,27 | -0,63% | 6,19 | 6,31 | 6,25 | 227.641.576 | 36.428.535 |
|
UCAYM
|
26,94 | 26,92 | 26,94 | -2,04% | 26,28 | 27,46 | 26,74 | 68.429.975 | 2.558.963 |
|
ULKER
|
88,30 | 88,25 | 88,30 | -1,01% | 87,20 | 89,25 | 87,92 | 261.660.126 | 2.976.293 |
|
USAK
|
1,23 | 1,22 | 1,23 | 0,82% | 1,21 | 1,24 | 1,22 | 32.936.217 | 26.995.866 |
|
VAKBN
|
29,30 | 29,30 | 29,32 | -0,48% | 28,58 | 29,46 | 28,98 | 969.121.943 | 33.437.517 |
|
VAKFA
|
10,86 | 10,85 | 10,86 | -1,72% | 10,75 | 11,01 | 10,83 | 33.073.050 | 3.053.202 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 15.031.587 | 12.788.050 |
|
VAKKO
|
66,90 | 66,90 | 67,05 | 0,15% | 66,05 | 67,95 | 66,78 | 4.049.541 | 60.636 |
|
VESBE
|
5,63 | 5,63 | 5,64 | -1,05% | 5,56 | 5,76 | 5,60 | 33.559.658 | 5.987.990 |
|
VESTL
|
22,38 | 22,38 | 22,40 | 0,54% | 21,70 | 22,50 | 22,01 | 111.241.264 | 5.054.471 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,96 | 1,93 | 12.272.806 | 6.344.268 |
|
YATAS
|
32,18 | 32,14 | 32,18 | -0,68% | 31,98 | 32,48 | 32,24 | 10.279.316 | 318.857 |
|
YEOTK
|
37,74 | 37,76 | 37,80 | -1,92% | 37,12 | 38,64 | 37,98 | 293.644.553 | 7.732.218 |
|
YGGYO
|
235,70 | 235,40 | 235,90 | -1,59% | 232,60 | 239,50 | 235,63 | 26.235.295 | 111.341 |
|
YKBNK
|
34,00 | 34,00 | 34,02 | 0,00% | 33,00 | 34,06 | 33,54 | 4.077.255.907 | 121.580.986 |
|
YYLGD
|
10,88 | 10,87 | 10,88 | 2,16% | 10,83 | 11,38 | 11,10 | 263.655.919 | 23.750.491 |
|
ZERGY
|
8,93 | 8,92 | 8,93 | -1,00% | 8,79 | 9,08 | 8,90 | 38.745.729 | 4.352.470 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | -0,44% | 2,25 | 2,29 | 2,27 | 46.582.432 | 20.535.956 |
|
ZRGYO
|
19,05 | 19,05 | 19,08 | 4,10% | 18,30 | 19,19 | 18,88 | 45.121.063 | 2.389.731 |
Midas’ın Kulakları
Tümünü Gör
Ağu 11, 2026 • 12 dakika once
Tadawul Tüm Hisseler Endeksi ABD enflasyon verisi öncesinde geriledi
Ağu 11, 2026 • 12 dakika once
LB Pharmaceuticals ikinci çeyrekte hisse başına zararını daralttı, beklentiyi aştı
Ağu 11, 2026 • 12 dakika once
EVgo, Detroit'te elektrikli araç amiral gemisi şarj istasyonu açtı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.