| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
53,95 | 53,90 | 53,95 | 1,03% | 53,05 | 57,50 | 55,74 | 156.446.469 | 2.806.771 |
|
AEFES
|
18,95 | 18,95 | 19,00 | -2,32% | 18,62 | 19,59 | 18,98 | 1.540.761.058 | 81.200.524 |
|
AGESA
|
225,70 | 225,50 | 225,70 | -3,55% | 224,20 | 236,00 | 228,50 | 81.103.698 | 354.938 |
|
AGHOL
|
33,78 | 33,30 | 33,78 | 0,24% | 32,82 | 33,98 | 33,42 | 83.650.356 | 2.503.039 |
|
AGROT
|
2,96 | 2,95 | 2,96 | -1,00% | 2,93 | 3,03 | 2,98 | 56.307.406 | 18.914.080 |
|
AHGAZ
|
24,88 | 24,78 | 24,88 | -0,32% | 24,26 | 25,04 | 24,68 | 142.408.398 | 5.771.185 |
|
AKBNK
|
90,15 | 90,15 | 90,20 | -1,69% | 89,15 | 93,50 | 91,17 | 10.455.198.162 | 114.684.024 |
|
AKCNS
|
210,30 | 210,00 | 210,30 | -0,24% | 207,00 | 212,80 | 210,12 | 150.817.117 | 717.776 |
|
AKFGY
|
2,89 | 2,89 | 2,90 | 1,05% | 2,86 | 3,00 | 2,93 | 164.550.328 | 56.211.895 |
|
AKFIS
|
28,12 | 28,12 | - | 9,93% | 26,00 | 28,12 | 27,74 | 593.722.333 | 21.400.287 |
|
AKFYE
|
17,85 | 17,83 | 17,85 | 1,36% | 17,65 | 18,67 | 18,11 | 212.427.318 | 11.727.227 |
|
AKGRT
|
7,52 | 7,52 | 7,53 | -2,21% | 7,31 | 7,83 | 7,56 | 75.282.365 | 9.952.945 |
|
AKSA
|
10,18 | 10,17 | 10,18 | -1,64% | 10,07 | 10,48 | 10,29 | 206.222.162 | 20.046.338 |
|
AKSEN
|
67,15 | 67,15 | 67,25 | -3,73% | 66,05 | 72,25 | 68,53 | 1.362.137.970 | 19.877.643 |
|
AKSGY
|
8,22 | 8,22 | 8,25 | -0,36% | 8,17 | 8,37 | 8,28 | 35.549.076 | 4.291.095 |
|
ALARK
|
102,40 | 102,30 | 102,40 | -2,29% | 101,70 | 105,80 | 103,97 | 1.022.405.799 | 9.833.773 |
|
ALBRK
|
9,15 | 9,12 | 9,15 | -0,76% | 8,97 | 9,32 | 9,14 | 186.151.551 | 20.376.572 |
|
ALFAS
|
40,40 | 40,38 | 40,40 | 0,50% | 39,76 | 41,02 | 40,48 | 79.834.123 | 1.972.210 |
|
ALGYO
|
5,12 | 5,06 | 5,12 | 0,20% | 4,96 | 5,25 | 5,09 | 168.111.747 | 33.007.631 |
|
ALTNY
|
16,75 | 16,74 | 16,75 | 5,55% | 15,85 | 17,14 | 16,57 | 1.316.628.746 | 79.457.907 |
|
ANHYT
|
112,20 | 112,20 | 112,30 | -2,43% | 111,20 | 115,80 | 112,97 | 77.530.241 | 686.319 |
|
ANSGR
|
25,98 | 25,98 | 26,00 | -1,22% | 25,70 | 26,42 | 26,03 | 224.223.965 | 8.613.248 |
|
ARASE
|
84,55 | 84,20 | 84,55 | -1,46% | 83,40 | 85,80 | 84,49 | 35.399.662 | 418.976 |
|
ARCLK
|
115,20 | 115,20 | 115,30 | -2,87% | 114,50 | 119,90 | 116,65 | 453.600.054 | 3.888.551 |
|
ARDYZ
|
40,00 | 40,00 | 40,12 | -2,20% | 39,78 | 41,80 | 40,79 | 160.501.478 | 3.935.182 |
|
ARMGD
|
81,75 | 81,75 | 82,00 | 0,74% | 81,00 | 83,75 | 82,13 | 67.113.172 | 817.197 |
|
ASELS
|
322,00 | 321,75 | 322,00 | 3,54% | 307,50 | 324,75 | 317,03 | 23.442.149.896 | 73.945.610 |
|
ASGYO
|
11,07 | 11,07 | 11,09 | -1,42% | 11,01 | 11,48 | 11,25 | 39.496.442 | 3.511.372 |
|
ASTOR
|
188,00 | 188,00 | 188,10 | 1,62% | 183,80 | 192,00 | 187,86 | 8.926.275.078 | 47.514.623 |
|
ATAKP
|
58,15 | 58,15 | 58,50 | -1,94% | 57,70 | 60,00 | 58,70 | 27.694.544 | 471.801 |
|
ATATP
|
147,00 | 147,00 | 147,40 | -2,58% | 144,00 | 154,30 | 148,38 | 202.332.393 | 1.363.641 |
|
ATATR
|
14,60 | - | 14,60 | -9,99% | 14,60 | 16,47 | 15,42 | 5.766.076.521 | 374.047.840 |
|
AVPGY
|
52,20 | 52,20 | 52,25 | -0,95% | 52,00 | 53,25 | 52,63 | 29.616.236 | 562.724 |
|
AYDEM
|
25,32 | 25,28 | 25,32 | -0,16% | 24,94 | 25,74 | 25,30 | 39.436.002 | 1.558.743 |
|
AYGAZ
|
245,80 | 245,80 | 246,40 | -0,49% | 243,60 | 247,70 | 245,89 | 105.304.619 | 428.259 |
|
BALSU
|
15,33 | 15,33 | 15,34 | -1,86% | 15,30 | 15,77 | 15,57 | 115.335.641 | 7.406.698 |
|
BASGZ
|
47,40 | 47,30 | 47,40 | -0,84% | 46,38 | 48,08 | 47,36 | 17.638.949 | 372.443 |
|
BERA
|
17,23 | 17,10 | 17,23 | -1,26% | 16,93 | 17,67 | 17,30 | 181.859.888 | 10.514.082 |
|
BESLR
|
14,70 | 14,70 | 14,75 | -2,71% | 14,53 | 15,23 | 14,91 | 51.788.629 | 3.472.649 |
|
BFREN
|
153,80 | 153,80 | 153,90 | -0,45% | 152,60 | 155,80 | 153,80 | 28.821.665 | 187.395 |
|
BIENY
|
23,12 | 23,12 | 23,18 | 0,26% | 23,06 | 23,66 | 23,31 | 49.338.884 | 2.117.125 |
|
BIGEN
|
9,08 | 9,07 | 9,08 | -0,55% | 8,98 | 9,21 | 9,10 | 70.496.813 | 7.746.249 |
|
BIMAS
|
667,50 | 667,00 | 667,50 | -1,48% | 653,00 | 683,00 | 667,08 | 5.865.395.898 | 8.792.595 |
|
BINBN
|
160,30 | 160,30 | 160,40 | -0,43% | 159,00 | 162,80 | 160,69 | 43.229.328 | 269.020 |
|
BINHO
|
9,00 | 9,00 | 9,01 | -0,33% | 8,85 | 9,33 | 9,09 | 388.906.707 | 42.781.803 |
|
BIOEN
|
16,30 | 16,29 | 16,30 | -2,34% | 16,20 | 16,81 | 16,48 | 47.366.128 | 2.874.063 |
|
BJKAS
|
1,53 | 1,53 | 1,54 | -0,65% | 1,52 | 1,57 | 1,54 | 62.469.780 | 40.488.233 |
|
BOBET
|
20,56 | 20,50 | 20,56 | -1,72% | 20,30 | 21,02 | 20,65 | 49.465.853 | 2.396.073 |
|
BORLS
|
2,99 | 2,99 | - | 9,93% | 2,69 | 2,99 | 2,94 | 250.502.872 | 85.247.234 |
|
BRISA
|
90,65 | 90,65 | 90,70 | -2,05% | 89,40 | 94,10 | 90,95 | 22.924.928 | 252.053 |
|
BRSAN
|
648,00 | - | 648,00 | -10,00% | 648,00 | 692,00 | 667,19 | 1.672.860.678 | 2.507.334 |
|
BRYAT
|
2.290,00 | 2.290,00 | 2.292,00 | -8,86% | 2.290,00 | 2.499,00 | 2.377,11 | 417.955.266 | 175.825 |
|
BSOKE
|
29,16 | 28,84 | 29,16 | 2,32% | 28,38 | 29,70 | 29,04 | 569.368.727 | 19.603.398 |
|
BTCIM
|
5,41 | 5,41 | 5,42 | 4,24% | 5,22 | 5,59 | 5,43 | 1.652.576.258 | 304.451.888 |
|
BUCIM
|
6,33 | 6,33 | 6,36 | -2,76% | 6,33 | 6,55 | 6,45 | 52.153.305 | 8.088.085 |
|
CANTE
|
1,61 | 1,61 | 1,62 | -2,42% | 1,59 | 1,67 | 1,63 | 863.657.450 | 529.298.857 |
|
CCOLA
|
71,20 | 71,20 | 71,25 | -0,56% | 68,50 | 71,95 | 69,95 | 820.715.508 | 11.746.225 |
|
CEMZY
|
51,85 | 51,80 | 51,85 | -9,27% | 51,45 | 57,50 | 54,57 | 135.612.568 | 2.485.133 |
|
CIMSA
|
51,20 | 51,15 | 51,20 | -4,03% | 50,30 | 51,80 | 51,14 | 1.587.227.967 | 31.034.345 |
|
CLEBI
|
1.742,00 | 1.742,00 | 1.743,00 | -2,63% | 1.725,00 | 1.809,00 | 1.765,85 | 97.528.103 | 55.230 |
|
CVKMD
|
32,28 | 32,28 | 32,30 | 6,25% | 29,44 | 32,50 | 31,43 | 1.870.179.506 | 59.511.080 |
|
CWENE
|
30,50 | 30,48 | 30,50 | 0,33% | 30,10 | 32,66 | 30,96 | 2.899.693.341 | 93.661.597 |
|
DAPGM
|
11,45 | 11,44 | 11,45 | -1,29% | 11,33 | 11,89 | 11,60 | 100.092.424 | 8.631.950 |
|
DEVA
|
70,40 | 70,40 | 70,50 | -0,28% | 69,60 | 71,90 | 70,72 | 39.127.784 | 553.267 |
|
DOAS
|
219,00 | 219,00 | 219,10 | -0,90% | 216,60 | 224,60 | 220,38 | 632.007.709 | 2.867.780 |
|
DOFRB
|
90,00 | 90,00 | 90,10 | -3,33% | 89,10 | 94,50 | 91,10 | 902.555.382 | 9.906.990 |
|
DOHOL
|
20,12 | 20,10 | 20,12 | -5,00% | 20,00 | 21,32 | 20,50 | 458.270.995 | 22.354.762 |
|
DSTKF
|
1.497,00 | 1.497,00 | 1.498,00 | 1,91% | 1.457,00 | 1.567,00 | 1.512,16 | 3.315.457.795 | 2.192.536 |
|
EBEBK
|
65,00 | 63,95 | 65,00 | 3,17% | 62,85 | 66,95 | 65,16 | 72.911.230 | 1.118.893 |
|
ECILC
|
115,00 | 114,90 | 115,00 | -0,17% | 114,00 | 121,30 | 117,14 | 569.799.317 | 4.864.215 |
|
ECZYT
|
290,00 | 289,75 | 290,00 | -2,68% | 289,25 | 305,00 | 296,64 | 107.565.115 | 362.608 |
|
EFOR
|
21,46 | 21,28 | 21,46 | 1,32% | 21,10 | 21,52 | 21,27 | 184.296.012 | 8.662.845 |
|
EGEEN
|
6.572,50 | 6.572,50 | 6.775,00 | -4,78% | 6.572,50 | 6.980,00 | 6.639,57 | 321.859.933 | 48.476 |
|
EGGUB
|
90,75 | 90,65 | 90,75 | -0,87% | 89,30 | 92,65 | 91,05 | 60.729.792 | 666.990 |
|
EKGYO
|
23,70 | 23,70 | 23,72 | -2,39% | 23,42 | 24,60 | 23,99 | 3.543.071.762 | 147.668.424 |
|
ENDAE
|
13,70 | 13,70 | 13,74 | -1,08% | 13,56 | 14,06 | 13,81 | 27.050.148 | 1.958.319 |
|
ENERY
|
10,02 | 9,89 | 10,02 | 1,21% | 9,71 | 10,06 | 9,89 | 156.689.140 | 15.843.703 |
|
ENJSA
|
107,40 | 107,40 | 108,00 | -3,85% | 107,40 | 112,50 | 109,52 | 392.231.971 | 3.581.417 |
|
ENKAI
|
101,70 | 101,70 | 101,80 | -0,10% | 100,00 | 104,40 | 101,85 | 1.576.886.318 | 15.482.182 |
|
ENTRA
|
10,37 | 10,37 | 10,40 | -3,26% | 10,33 | 10,84 | 10,56 | 127.235.620 | 12.047.401 |
|
ERCB
|
56,15 | 56,10 | 56,15 | -0,97% | 55,55 | 57,45 | 56,54 | 54.923.523 | 971.392 |
|
EREGL
|
32,66 | 32,64 | 32,66 | 2,38% | 31,82 | 32,72 | 32,17 | 8.109.959.967 | 252.100.732 |
|
ESCAR
|
26,52 | 26,52 | 26,58 | -2,28% | 26,00 | 27,66 | 26,80 | 275.973.565 | 10.296.070 |
|
ESEN
|
3,85 | 3,84 | 3,85 | -0,52% | 3,82 | 3,91 | 3,86 | 168.550.579 | 43.623.071 |
|
EUPWR
|
35,32 | 35,32 | 35,34 | -1,06% | 34,90 | 36,92 | 35,79 | 352.165.033 | 9.838.869 |
|
EUREN
|
5,03 | 5,02 | 5,03 | -1,37% | 4,99 | 5,21 | 5,10 | 231.472.213 | 45.386.621 |
|
FENER
|
3,15 | 3,15 | 3,16 | 2,61% | 3,08 | 3,21 | 3,15 | 713.549.200 | 226.885.184 |
|
FROTO
|
115,90 | 115,70 | 115,90 | -2,28% | 113,60 | 119,60 | 116,40 | 2.396.063.668 | 20.584.615 |
|
FZLGY
|
12,93 | 12,92 | 12,93 | -0,54% | 12,49 | 13,22 | 12,86 | 176.909.288 | 13.761.367 |
|
GARAN
|
160,10 | 160,10 | 160,20 | -2,32% | 157,90 | 164,70 | 161,84 | 7.694.646.571 | 47.545.032 |
|
GENIL
|
7,81 | 7,80 | 7,81 | -0,26% | 7,45 | 7,91 | 7,72 | 293.625.261 | 38.022.015 |
|
GENTS
|
9,38 | 9,37 | 9,38 | -5,25% | 9,38 | 9,98 | 9,59 | 99.171.270 | 10.337.178 |
|
GESAN
|
46,14 | 46,14 | 46,20 | -2,04% | 45,84 | 47,80 | 46,74 | 180.183.592 | 3.855.056 |
|
GIPTA
|
56,40 | 56,40 | 56,65 | -2,67% | 56,05 | 58,45 | 57,39 | 137.673.826 | 2.399.111 |
|
GLCVY
|
72,35 | 72,30 | 72,35 | 1,19% | 70,60 | 72,70 | 71,72 | 41.516.346 | 578.832 |
|
GLRMK
|
167,50 | 167,40 | 167,50 | -2,28% | 166,00 | 173,30 | 169,57 | 288.607.759 | 1.702.033 |
|
GLYHO
|
16,02 | 16,01 | 16,02 | -0,50% | 15,90 | 16,52 | 16,22 | 133.378.287 | 8.221.230 |
|
GOKNR
|
21,80 | 21,80 | 21,84 | -2,68% | 21,50 | 22,62 | 22,05 | 87.412.690 | 3.964.715 |
|
GOLTS
|
350,00 | 349,25 | 350,00 | -0,28% | 346,75 | 354,50 | 350,94 | 48.533.596 | 138.298 |
|
GOZDE
|
25,40 | 25,40 | 25,46 | 0,08% | 25,32 | 26,18 | 25,63 | 54.082.129 | 2.110.384 |
|
GRSEL
|
362,25 | 362,00 | 362,25 | -1,02% | 358,00 | 370,50 | 363,74 | 161.926.393 | 445.175 |
|
GRTHO
|
228,20 | 228,20 | 228,30 | -0,87% | 226,40 | 233,40 | 229,37 | 73.758.526 | 321.565 |
|
GSRAY
|
1,20 | 1,20 | 1,21 | -3,23% | 1,19 | 1,26 | 1,22 | 625.429.068 | 513.556.642 |
|
GUBRF
|
532,00 | 532,00 | 532,50 | 0,76% | 522,00 | 550,00 | 537,58 | 1.855.024.643 | 3.450.712 |
|
GWIND
|
25,88 | 25,86 | 25,88 | -2,93% | 25,20 | 26,58 | 26,01 | 251.381.410 | 9.663.458 |
|
HALKB
|
49,00 | 48,98 | 49,00 | -1,84% | 48,36 | 50,95 | 49,64 | 3.577.222.952 | 72.069.803 |
|
HATSN
|
38,18 | 38,18 | 38,28 | 0,37% | 37,90 | 39,46 | 38,73 | 53.240.787 | 1.374.528 |
|
HEKTS
|
3,04 | 3,04 | 3,05 | -0,65% | 2,98 | 3,09 | 3,04 | 763.295.738 | 250.911.892 |
|
HLGYO
|
4,84 | 4,83 | 4,84 | 0,62% | 4,77 | 4,98 | 4,88 | 174.322.156 | 35.749.681 |
|
HRKET
|
71,55 | 71,50 | 71,55 | -0,97% | 70,95 | 73,10 | 72,08 | 52.712.080 | 731.318 |
|
HTTBT
|
41,74 | 41,74 | 41,90 | -4,05% | 41,48 | 44,00 | 42,46 | 45.984.709 | 1.082.945 |
|
IEYHO
|
83,15 | 83,10 | 83,15 | 0,67% | 83,15 | 87,55 | 84,83 | 1.508.387.447 | 17.781.172 |
|
IHLAS
|
2,12 | 2,11 | 2,12 | -2,30% | 2,10 | 2,20 | 2,15 | 137.209.225 | 63.730.575 |
|
INDES
|
7,91 | 7,90 | 7,91 | -1,49% | 7,77 | 8,12 | 7,97 | 42.728.549 | 5.363.451 |
|
INVEO
|
8,00 | 8,00 | 8,02 | 0,63% | 7,80 | 8,15 | 7,99 | 53.320.835 | 6.674.405 |
|
INVES
|
231,50 | 231,50 | 233,70 | -1,78% | 229,50 | 239,90 | 234,39 | 22.449.708 | 95.781 |
|
ISCTR
|
16,91 | 16,91 | 16,94 | -1,69% | 16,58 | 17,53 | 17,08 | 11.861.274.002 | 694.302.306 |
|
ISDMR
|
44,58 | 44,58 | 44,60 | -1,94% | 43,98 | 46,18 | 44,91 | 144.055.378 | 3.207.885 |
|
ISFIN
|
21,36 | 21,34 | 21,36 | -1,02% | 21,30 | 22,32 | 21,73 | 59.854.763 | 2.754.160 |
|
ISGYO
|
21,80 | 21,80 | 21,84 | -0,91% | 21,40 | 22,12 | 21,82 | 54.268.310 | 2.487.593 |
|
ISKPL
|
11,50 | 11,50 | 11,58 | -3,36% | 11,50 | 12,06 | 11,79 | 189.331.525 | 16.063.984 |
|
ISMEN
|
48,16 | 48,16 | 48,20 | -3,33% | 47,80 | 50,40 | 48,92 | 382.021.353 | 7.808.795 |
|
IZENR
|
9,45 | 9,41 | 9,45 | 0,53% | 9,16 | 9,68 | 9,40 | 447.382.878 | 47.586.584 |
|
KAREL
|
9,49 | 9,43 | 9,49 | -0,63% | 9,26 | 9,78 | 9,50 | 55.903.740 | 5.885.500 |
|
KARSN
|
10,65 | 10,64 | 10,65 | -3,01% | 10,51 | 11,11 | 10,79 | 168.164.448 | 15.584.438 |
|
KATMR
|
2,79 | 2,78 | 2,79 | 5,28% | 2,65 | 2,85 | 2,75 | 690.468.047 | 251.314.077 |
|
KAYSE
|
5,19 | 5,18 | 5,19 | 2,37% | 5,03 | 5,20 | 5,12 | 138.279.671 | 27.034.350 |
|
KCAER
|
11,02 | 11,02 | 11,04 | -1,25% | 10,84 | 11,49 | 11,16 | 184.077.592 | 16.495.204 |
|
KCHOL
|
199,60 | 199,50 | 199,60 | -2,73% | 197,20 | 207,10 | 202,12 | 8.204.454.837 | 40.592.651 |
|
KLGYO
|
6,04 | 6,04 | 6,05 | 1,00% | 5,94 | 6,20 | 6,09 | 127.942.222 | 21.022.408 |
|
KLKIM
|
40,00 | 39,96 | 40,00 | 1,16% | 39,54 | 41,16 | 40,41 | 118.501.797 | 2.932.184 |
|
KLRHO
|
310,00 | - | 310,00 | -9,95% | 310,00 | 310,00 | 310,00 | 179.448.460 | 578.866 |
|
KLSER
|
27,20 | 27,20 | 27,22 | 0,07% | 27,00 | 27,52 | 27,22 | 26.348.390 | 967.846 |
|
KLYPV
|
60,75 | 60,75 | 60,95 | -1,22% | 60,15 | 62,50 | 61,20 | 109.567.143 | 1.790.371 |
|
KMPUR
|
14,65 | 14,63 | 14,65 | 0,55% | 14,53 | 14,92 | 14,75 | 20.432.469 | 1.385.226 |
|
KOCMT
|
2,58 | 2,58 | 2,59 | -0,77% | 2,55 | 2,66 | 2,60 | 80.932.539 | 31.095.409 |
|
KONTR
|
9,40 | 9,40 | 9,45 | -2,49% | 9,37 | 9,72 | 9,54 | 612.751.875 | 64.224.544 |
|
KONYA
|
4.350,00 | 4.350,00 | 4.355,00 | -1,08% | 4.320,00 | 4.437,50 | 4.382,03 | 41.037.698 | 9.365 |
|
KOPOL
|
6,31 | 6,31 | 6,37 | -1,10% | 6,10 | 6,68 | 6,48 | 145.585.101 | 22.457.203 |
|
KORDS
|
52,15 | 52,15 | 52,20 | 1,16% | 50,50 | 52,40 | 51,57 | 48.794.726 | 946.140 |
|
KOTON
|
15,71 | 15,70 | 15,71 | -1,01% | 15,50 | 16,02 | 15,73 | 28.752.675 | 1.827.515 |
|
KRDMA
|
30,54 | 30,34 | 30,54 | 2,28% | 29,86 | 30,60 | 30,19 | 246.496.804 | 8.165.114 |
|
KRDMD
|
32,52 | 32,50 | 32,52 | 2,46% | 31,72 | 32,98 | 32,36 | 3.013.808.291 | 93.143.240 |
|
KTLEV
|
40,20 | 40,08 | 40,20 | 1,52% | 39,26 | 41,46 | 40,38 | 2.878.535.702 | 71.284.155 |
|
KUYAS
|
73,60 | 73,55 | 73,60 | -5,34% | 73,60 | 78,00 | 75,49 | 1.283.792.837 | 17.005.393 |
|
KZBGY
|
3,42 | 3,41 | 3,42 | -2,29% | 3,38 | 3,64 | 3,49 | 86.060.745 | 24.672.889 |
|
LIDER
|
84,55 | 83,35 | 84,55 | 4,45% | 78,30 | 84,55 | 81,33 | 118.965.050 | 1.462.812 |
|
LILAK
|
31,60 | 31,58 | 31,60 | -1,50% | 31,18 | 32,48 | 31,87 | 128.999.202 | 4.048.054 |
|
LINK
|
223,50 | 223,50 | 223,60 | -2,49% | 222,50 | 231,10 | 227,12 | 127.294.863 | 560.463 |
|
LMKDC
|
29,76 | 29,76 | 29,80 | 0,07% | 29,36 | 30,20 | 29,74 | 205.798.969 | 6.919.735 |
|
LOGO
|
138,40 | 138,30 | 138,40 | -2,60% | 137,20 | 143,60 | 140,00 | 241.566.717 | 1.725.518 |
|
LYDHO
|
200,00 | 199,90 | 200,00 | -2,72% | 200,00 | 208,00 | 202,70 | 538.694.111 | 2.657.607 |
|
MAGEN
|
49,76 | 49,74 | 49,76 | 0,65% | 48,90 | 50,75 | 49,69 | 395.148.068 | 7.951.896 |
|
MAVI
|
45,40 | 45,40 | 45,46 | -1,94% | 45,06 | 46,62 | 45,77 | 305.719.294 | 6.678.984 |
|
MEGMT
|
76,10 | 76,05 | 76,50 | 2,70% | 74,05 | 78,70 | 76,44 | 1.489.521.021 | 19.485.499 |
|
MGROS
|
645,50 | 645,00 | 645,50 | -2,86% | 641,00 | 670,00 | 655,12 | 2.816.434.301 | 4.299.132 |
|
MIATK
|
37,50 | 37,50 | 37,54 | -1,16% | 37,20 | 38,98 | 38,10 | 585.396.657 | 15.363.091 |
|
MOBTL
|
11,21 | 11,21 | 11,23 | -1,06% | 11,15 | 11,45 | 11,27 | 81.261.258 | 7.210.643 |
|
MOPAS
|
54,10 | 54,05 | 54,10 | 2,08% | 52,45 | 56,70 | 54,09 | 252.774.339 | 4.673.645 |
|
MPARK
|
437,00 | 437,00 | 439,00 | -3,53% | 436,75 | 456,00 | 443,32 | 228.304.061 | 514.982 |
|
NATEN
|
8,00 | 7,99 | 8,00 | -0,25% | 7,92 | 8,20 | 8,07 | 46.537.408 | 5.767.677 |
|
NTHOL
|
45,66 | 45,66 | 45,84 | -3,59% | 45,02 | 47,58 | 46,36 | 54.171.557 | 1.168.508 |
|
NUHCM
|
272,00 | 271,50 | 272,00 | 0,46% | 267,50 | 276,75 | 271,05 | 80.910.228 | 298.507 |
|
OBAMS
|
8,38 | 8,38 | 8,39 | 0,00% | 8,31 | 8,48 | 8,39 | 320.589.074 | 38.232.297 |
|
ODAS
|
5,88 | 5,88 | 5,89 | -2,33% | 5,81 | 6,17 | 6,01 | 529.519.631 | 88.120.723 |
|
ODINE
|
572,00 | 571,50 | 572,00 | 6,72% | 526,00 | 572,00 | 558,21 | 499.899.837 | 895.544 |
|
ORGE
|
70,30 | 70,00 | 70,30 | 0,14% | 67,65 | 70,90 | 69,04 | 69.790.918 | 1.010.938 |
|
OTKAR
|
384,75 | 384,75 | 386,75 | -0,58% | 381,25 | 399,50 | 389,22 | 757.816.942 | 1.947.031 |
|
OYAKC
|
24,50 | 24,50 | 24,60 | -3,54% | 24,30 | 25,50 | 24,82 | 702.375.672 | 28.295.354 |
|
OZATD
|
198,80 | 198,60 | 198,80 | 2,90% | 189,00 | 198,80 | 192,83 | 400.432.874 | 2.076.589 |
|
OZKGY
|
14,53 | 14,53 | 14,60 | 0,90% | 14,38 | 15,04 | 14,71 | 64.513.144 | 4.385.561 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | -4,35% | 1,54 | 1,63 | 1,58 | 1.056.453.719 | 667.839.421 |
|
PAPIL
|
19,06 | 19,06 | 19,07 | 3,36% | 18,19 | 19,55 | 19,06 | 692.735.578 | 36.342.925 |
|
PARSN
|
87,10 | 87,05 | 87,10 | -1,86% | 87,10 | 90,50 | 88,33 | 21.929.163 | 248.254 |
|
PASEU
|
121,30 | 121,20 | 121,30 | -2,18% | 120,80 | 127,90 | 124,51 | 1.217.377.859 | 9.777.344 |
|
PATEK
|
19,29 | 19,28 | 19,29 | 6,11% | 18,60 | 19,70 | 19,30 | 957.166.432 | 49.600.242 |
|
PETKM
|
17,29 | 17,28 | 17,29 | -2,43% | 17,09 | 17,88 | 17,46 | 986.812.071 | 56.521.092 |
|
PGSUS
|
196,50 | 196,50 | 196,80 | -2,82% | 196,50 | 204,20 | 199,77 | 5.645.406.158 | 28.260.028 |
|
PLTUR
|
22,26 | 22,26 | 22,40 | -3,13% | 22,08 | 23,36 | 22,78 | 50.999.065 | 2.238.557 |
|
POLHO
|
16,04 | 16,04 | 16,09 | -1,60% | 15,87 | 16,54 | 16,16 | 39.271.498 | 2.429.989 |
|
POLTK
|
6.000,00 | 6.000,00 | 6.002,50 | -0,66% | 6.000,00 | 6.097,50 | 6.011,27 | 89.820.418 | 14.942 |
|
PSGYO
|
2,24 | 2,23 | 2,24 | -2,61% | 2,22 | 2,36 | 2,29 | 329.556.196 | 143.722.754 |
|
QUAGR
|
2,80 | 2,80 | 2,81 | 0,36% | 2,78 | 2,95 | 2,86 | 455.612.027 | 159.326.411 |
|
RALYH
|
156,50 | 153,50 | 156,50 | 1,36% | 149,90 | 156,60 | 153,73 | 217.747.343 | 1.416.392 |
|
REEDR
|
6,45 | 6,44 | 6,45 | -1,23% | 6,45 | 6,61 | 6,53 | 82.329.366 | 12.618.106 |
|
RGYAS
|
167,60 | 167,60 | 167,80 | 5,41% | 160,30 | 174,90 | 167,48 | 1.074.002.906 | 6.412.883 |
|
RYGYO
|
32,36 | 32,22 | 32,36 | 1,89% | 31,74 | 34,30 | 33,15 | 375.937.360 | 11.339.213 |
|
RYSAS
|
19,99 | 19,98 | 19,99 | -3,71% | 19,76 | 21,84 | 21,09 | 681.005.939 | 32.289.940 |
|
SAHOL
|
100,80 | 100,80 | 101,00 | -4,00% | 100,00 | 105,70 | 102,47 | 6.852.069.356 | 66.871.999 |
|
SARKY
|
37,06 | 37,04 | 37,06 | 0,11% | 36,66 | 38,10 | 37,32 | 482.414.355 | 12.927.222 |
|
SASA
|
2,47 | 2,46 | 2,47 | 1,65% | 2,40 | 2,47 | 2,44 | 7.094.445.158 | 2.910.002.412 |
|
SDTTR
|
241,30 | 241,30 | - | 9,98% | 216,20 | 241,30 | 231,27 | 972.564.265 | 4.205.418 |
|
SELEC
|
85,00 | 84,90 | 85,00 | -2,30% | 84,80 | 88,95 | 86,58 | 67.566.561 | 780.394 |
|
SISE
|
44,86 | 44,86 | 44,88 | -2,56% | 44,22 | 46,40 | 45,27 | 3.343.093.498 | 73.844.335 |
|
SKBNK
|
12,20 | 12,18 | 12,20 | -1,13% | 12,06 | 12,60 | 12,33 | 383.848.077 | 31.121.038 |
|
SMRTG
|
7,38 | 7,38 | 7,39 | -0,27% | 7,32 | 7,54 | 7,43 | 69.514.666 | 9.358.725 |
|
SNGYO
|
4,52 | 4,51 | 4,52 | 0,44% | 4,42 | 4,59 | 4,51 | 117.804.119 | 26.136.250 |
|
SOKM
|
63,75 | 63,70 | 63,75 | -3,85% | 62,80 | 66,95 | 64,83 | 374.742.113 | 5.780.289 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | -1,82% | 3,20 | 3,35 | 3,27 | 95.755.284 | 29.264.419 |
|
SUNTK
|
36,82 | 36,82 | 37,08 | -3,11% | 36,82 | 39,00 | 37,81 | 26.065.676 | 689.351 |
|
SURGY
|
71,85 | 71,80 | 71,85 | -4,20% | 71,50 | 76,10 | 73,52 | 643.313.253 | 8.750.091 |
|
SUWEN
|
9,45 | 9,44 | 9,45 | -0,94% | 9,21 | 9,97 | 9,64 | 122.168.655 | 12.670.867 |
|
TABGD
|
260,25 | 260,00 | 260,25 | -1,70% | 258,50 | 266,00 | 261,42 | 229.996.409 | 879.807 |
|
TATEN
|
9,04 | 9,04 | 9,05 | -0,33% | 8,91 | 9,31 | 9,11 | 122.852.259 | 13.485.311 |
|
TAVHL
|
309,00 | 309,00 | 311,50 | -5,21% | 309,00 | 327,00 | 316,41 | 1.436.801.329 | 4.540.930 |
|
TCELL
|
115,80 | 115,80 | 116,40 | -4,14% | 115,10 | 121,80 | 117,81 | 4.755.867.684 | 40.369.729 |
|
TCKRC
|
89,50 | 89,00 | 89,50 | 0,56% | 86,60 | 90,60 | 88,31 | 115.848.922 | 1.311.793 |
|
TEZOL
|
14,99 | 14,96 | 14,99 | -0,07% | 14,69 | 15,00 | 14,88 | 75.069.698 | 5.046.827 |
|
THYAO
|
307,50 | 307,25 | 307,50 | -1,28% | 303,50 | 314,00 | 308,99 | 18.746.575.366 | 60.671.396 |
|
TKFEN
|
71,90 | 71,90 | 72,00 | -8,12% | 71,90 | 78,95 | 73,69 | 658.246.569 | 8.932.486 |
|
TMSN
|
103,90 | 103,80 | 103,90 | -1,33% | 103,10 | 107,20 | 104,86 | 72.700.251 | 693.295 |
|
TNZTP
|
24,94 | 24,82 | 24,94 | 0,97% | 24,54 | 25,46 | 25,00 | 54.525.785 | 2.181.036 |
|
TOASO
|
318,00 | 317,75 | 318,00 | -1,40% | 315,00 | 325,00 | 319,70 | 1.000.107.527 | 3.128.248 |
|
TRALT
|
61,00 | 61,00 | 61,05 | 2,61% | 59,45 | 62,00 | 60,70 | 6.734.650.024 | 110.943.805 |
|
TRCAS
|
47,44 | 47,26 | 47,44 | 0,47% | 46,52 | 47,98 | 47,14 | 30.811.869 | 653.587 |
|
TRENJ
|
121,90 | 121,80 | 121,90 | 3,74% | 116,70 | 121,90 | 119,40 | 363.926.697 | 3.047.994 |
|
TRGYO
|
85,10 | 84,80 | 85,10 | 1,31% | 83,35 | 86,60 | 84,85 | 156.809.056 | 1.848.108 |
|
TRMET
|
168,80 | 168,80 | 168,90 | 1,26% | 166,30 | 170,30 | 168,45 | 980.748.046 | 5.822.153 |
|
TSKB
|
12,98 | 12,97 | 12,98 | 0,15% | 12,93 | 13,45 | 13,19 | 1.050.009.590 | 79.617.151 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,04 | 1,02 | 178.480.073 | 174.341.831 |
|
TTKOM
|
67,95 | 67,95 | 68,00 | -4,50% | 67,25 | 71,90 | 69,19 | 2.453.538.370 | 35.460.012 |
|
TTRAK
|
511,00 | 510,50 | 511,00 | -4,66% | 511,00 | 538,50 | 517,72 | 213.715.423 | 412.802 |
|
TUKAS
|
2,43 | 2,43 | 2,44 | -6,18% | 2,42 | 2,55 | 2,48 | 500.583.169 | 202.025.518 |
|
TUPRS
|
218,50 | 218,10 | 218,50 | 1,20% | 212,50 | 218,50 | 215,93 | 6.662.784.063 | 30.856.689 |
|
TUREX
|
7,20 | 7,20 | 7,21 | -0,83% | 7,15 | 7,43 | 7,24 | 87.625.060 | 12.099.070 |
|
TURSG
|
12,20 | 12,17 | 12,20 | -1,77% | 12,13 | 12,45 | 12,30 | 453.422.447 | 36.874.540 |
|
ULKER
|
123,50 | 123,40 | 123,50 | -2,53% | 122,80 | 129,00 | 125,41 | 979.816.764 | 7.812.748 |
|
USAK
|
1,65 | 1,65 | 1,66 | -1,79% | 1,63 | 1,70 | 1,67 | 99.640.246 | 59.685.161 |
|
VAKBN
|
41,08 | 41,06 | 41,08 | -2,05% | 40,60 | 42,48 | 41,54 | 1.156.602.851 | 27.845.125 |
|
VAKFA
|
12,55 | 12,54 | 12,55 | -1,65% | 12,50 | 13,07 | 12,80 | 206.379.555 | 16.128.381 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | -1,99% | 1,95 | 2,04 | 2,00 | 105.163.520 | 52.616.002 |
|
VAKKO
|
78,35 | 78,20 | 78,35 | 1,75% | 75,00 | 79,70 | 77,33 | 97.198.751 | 1.256.863 |
|
VESBE
|
8,05 | 8,05 | 8,06 | -1,71% | 7,95 | 8,31 | 8,14 | 96.990.702 | 11.920.837 |
|
VESTL
|
30,18 | 30,18 | 30,40 | -2,71% | 29,84 | 31,50 | 30,66 | 329.123.498 | 10.734.482 |
|
YAPRK
|
13,36 | 13,35 | 13,36 | -9,18% | 13,24 | 15,17 | 13,98 | 339.105.299 | 24.253.932 |
|
YEOTK
|
40,50 | 40,48 | 40,50 | 2,43% | 39,66 | 42,20 | 40,84 | 410.428.920 | 10.048.868 |
|
YGGYO
|
145,80 | 145,70 | 145,80 | 0,41% | 144,50 | 148,00 | 145,85 | 14.780.936 | 101.344 |
|
YKBNK
|
43,30 | 43,30 | 43,36 | -1,64% | 42,88 | 44,50 | 43,73 | 8.618.307.854 | 197.069.782 |
|
YYLGD
|
11,50 | 11,50 | 11,51 | -1,63% | 11,41 | 12,00 | 11,68 | 125.732.760 | 10.769.229 |
|
ZERGY
|
14,91 | 14,91 | 14,99 | -2,68% | 14,91 | 15,71 | 15,28 | 502.802.027 | 32.905.117 |
|
ZOREN
|
3,37 | 3,37 | 3,38 | -4,80% | 3,35 | 3,56 | 3,46 | 282.629.886 | 81.699.850 |
|
ZRGYO
|
22,80 | 22,10 | 22,80 | 2,33% | 21,82 | 22,80 | 22,23 | 22.478.646 | 1.011.306 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
