Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-62,10 (-0,37%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,30 8,30 8,31 0,85% 8,19 8,33 8,26 18.958.974 2.295.623
AAGYO
12,70 12,69 12,70 -0,16% 12,63 12,84 12,72 58.868.469 4.629.269
ADGYO
62,60 62,60 62,75 4,77% 59,60 63,55 61,56 58.235.126 946.025
AEFES
19,19 19,18 19,19 -1,13% 19,13 19,49 19,31 316.585.927 16.403.447
AGESA
236,30 236,20 236,50 -0,42% 236,20 239,00 237,10 5.813.987 24.521
AGHOL
31,08 31,10 31,12 -0,38% 31,04 31,50 31,27 60.431.855 1.932.884
AGROT
2,68 2,68 2,69 5,10% 2,47 2,70 2,60 266.847.564 102.599.889
AHGAZ
33,56 33,56 33,58 0,60% 33,28 33,66 33,47 25.500.865 761.881
AKBNK
70,35 70,35 70,40 0,07% 69,90 71,75 70,78 5.302.232.599 74.910.572
AKCNS
241,60 241,60 241,80 -1,67% 241,50 245,50 243,36 21.581.047 88.679
AKFGY
2,59 2,59 2,60 0,39% 2,59 2,61 2,60 18.041.643 6.937.885
AKFIS
16,87 16,86 16,88 5,04% 16,00 17,13 16,63 278.151.102 16.723.248
AKFYE
22,98 22,98 23,00 0,26% 22,82 23,30 23,07 79.690.625 3.454.823
AKGRT
6,30 6,29 6,30 0,16% 6,28 6,34 6,31 34.540.488 5.475.387
AKSA
11,35 11,34 11,35 0,27% 11,33 11,45 11,40 72.593.274 6.370.858
AKSEN
83,60 83,60 83,65 -2,34% 83,55 86,70 84,88 334.230.672 3.937.689
AKSGY
9,92 9,91 9,92 -1,29% 9,92 10,05 9,97 31.135.524 3.122.407
ALARK
108,60 108,50 108,60 -3,98% 106,30 113,30 108,98 1.095.291.677 10.050.790
ALBRK
8,58 8,58 8,59 -0,81% 8,58 8,69 8,63 22.450.188 2.602.343
ALBTN
30,02 30,02 30,04 2,32% 29,62 31,36 30,43 822.542.346 27.033.424
ALFAS
43,46 43,46 - 9,97% 41,80 43,46 43,11 43.582.088 1.011.073
ALGYO
3,64 3,63 3,64 -1,36% 3,63 3,72 3,68 26.101.542 7.100.015
ALTNY
18,35 18,35 18,36 7,18% 17,58 18,72 18,25 984.886.250 53.956.397
ANHYT
105,60 105,50 105,60 0,57% 104,70 106,20 105,46 47.379.711 449.274
ANSGR
28,52 28,50 28,52 0,07% 28,42 28,88 28,66 29.916.561 1.043.857
ARASE
120,50 120,30 120,50 -0,25% 120,10 122,60 121,16 15.596.646 128.730
ARCLK
92,70 92,65 92,70 0,32% 92,45 93,15 92,81 52.238.767 562.841
ARDYZ
96,30 96,25 96,30 4,79% 90,90 97,00 93,84 330.863.113 3.525.886
ARMGD
203,50 203,60 203,90 1,50% 201,50 208,00 204,26 90.383.058 442.499
ASELS
397,00 396,75 397,00 -1,49% 394,25 408,75 401,51 5.722.058.484 14.251.467
ASGYO
11,07 11,06 11,07 -0,09% 10,99 11,29 11,13 25.504.794 2.292.512
ASTOR
326,50 326,25 326,50 -1,51% 324,25 337,50 329,84 3.850.327.936 11.673.476
ASUZU
47,76 47,74 47,78 -0,25% 47,48 48,00 47,76 8.837.219 185.054
ATAKP
44,64 44,62 44,66 -0,93% 44,54 45,18 44,84 4.398.791 98.100
ATATP
319,00 318,75 319,25 3,40% 308,25 327,00 319,42 335.047.959 1.048.937
ATATR
15,37 15,36 15,38 -1,03% 15,04 15,72 15,38 278.631.212 18.117.737
AVPGY
51,45 51,35 51,45 0,29% 51,25 51,80 51,55 6.801.689 131.948
AYDEM
27,48 27,48 27,50 1,78% 26,40 27,68 27,27 73.903.364 2.710.134
AYGAZ
325,00 324,75 325,25 -0,46% 323,75 332,50 327,14 272.831.526 854.365
BALSU
11,41 11,40 11,41 6,24% 10,81 11,59 11,26 660.029.725 58.608.896
BASGZ
44,06 44,06 44,08 -0,63% 44,00 44,74 44,36 3.967.380 89.434
BERA
13,34 13,34 13,35 -0,60% 13,30 13,61 13,41 40.016.722 2.983.942
BESLR
13,49 13,48 13,49 -3,44% 13,20 13,70 13,45 109.190.762 8.291.272
BETAE
98,20 98,20 98,25 -0,81% 97,20 99,90 98,55 620.827.700 6.299.713
BFREN
132,60 132,50 132,60 2,39% 129,50 133,60 131,89 24.700.454 187.288
BIENY
21,10 21,06 21,10 -2,04% 20,94 21,58 21,14 33.149.581 1.568.425
BIGEN
146,00 146,00 146,20 4,29% 136,30 147,10 143,40 119.331.197 832.148
BIMAS
409,75 409,50 409,75 -1,62% 408,25 419,75 413,04 1.536.945.715 3.721.098
BINBN
184,30 184,20 184,30 3,66% 177,80 186,00 181,91 44.197.159 242.963
BINHO
10,87 10,86 10,87 4,72% 10,52 11,08 10,80 282.251.907 26.131.853
BIOEN
18,98 18,98 19,00 1,71% 18,75 19,34 19,06 126.466.769 6.634.770
BJKAS
2,68 2,68 - 9,84% 2,56 2,68 2,66 608.919.071 228.760.780
BOBET
20,20 20,20 20,22 1,81% 19,80 20,36 20,17 32.903.393 1.631.023
BORLS
5,04 5,04 - 9,80% 4,73 5,04 4,97 35.089.741 7.064.020
BRISA
79,40 79,35 79,50 0,06% 78,90 85,00 80,00 9.255.288 115.685
BRSAN
697,50 697,50 698,00 2,72% 673,00 706,50 692,06 1.736.019.123 2.508.467
BRYAT
1.717,00 1.716,00 1.717,00 -0,29% 1.707,00 1.743,00 1.721,62 74.813.143 43.455
BSOKE
34,16 34,14 34,16 2,52% 33,32 34,56 34,09 92.790.180 2.722.355
BTCIM
4,76 4,75 4,76 -1,04% 4,74 4,82 4,77 88.600.290 18.575.043
BUCIM
5,19 5,19 5,20 2,37% 5,09 5,35 5,22 33.695.489 6.450.711
CANTE
1,23 1,22 1,23 0,00% 1,20 1,23 1,21 146.045.851 120.330.474
CCOLA
81,85 81,80 81,85 -0,18% 81,30 82,90 82,00 152.914.250 1.864.910
CEMZY
15,69 15,69 15,70 -2,85% 15,60 16,47 15,93 497.956.015 31.265.639
CGCAM
36,96 36,92 36,96 2,33% 36,10 37,56 36,88 42.267.872 1.146.209
CIMSA
45,60 45,58 45,60 -0,13% 45,46 46,10 45,74 118.375.071 2.588.265
CITAS
98,05 98,05 - 9,98% 98,05 98,05 98,05 86.402.248 881.206
CLEBI
1.520,00 1.520,00 1.521,00 -1,62% 1.479,00 1.586,00 1.538,01 30.280.428 19.688
CVKMD
16,68 16,67 16,68 1,34% 16,26 16,72 16,49 322.725.945 19.575.761
CWENE
37,52 37,50 37,52 1,41% 36,92 37,54 37,24 541.914.169 14.552.796
DAPGM
8,60 8,60 8,61 0,58% 8,51 8,64 8,59 397.432.172 46.248.441
DEVA
88,00 87,95 88,00 3,29% 84,35 90,80 88,22 129.503.708 1.467.963
DOAS
172,30 172,30 172,40 1,83% 172,10 178,50 173,70 148.863.074 857.037
DOFRB
130,80 130,80 130,90 0,62% 128,60 131,30 130,06 159.809.022 1.228.724
DOHOL
21,30 21,28 21,30 0,66% 20,96 21,40 21,18 78.291.587 3.696.708
DSTKF
2.085,00 2.085,00 2.086,00 -0,24% 2.085,00 2.117,00 2.094,76 391.496.058 186.893
EBEBK
81,45 81,45 81,50 1,12% 80,65 83,30 81,99 24.408.665 297.700
ECILC
76,10 76,10 76,15 -0,13% 75,50 77,00 76,17 86.107.419 1.130.536
ECOGR
37,22 37,20 37,22 0,38% 36,98 37,50 37,23 66.005.420 1.773.108
ECZYT
322,00 322,00 322,50 0,63% 316,00 322,25 318,87 45.403.270 142.387
EFOR
21,72 21,70 21,72 9,15% 20,00 21,84 20,99 1.737.713.362 82.775.111
EGEEN
5.152,50 5.150,00 5.155,00 -2,32% 5.132,50 5.260,00 5.177,00 58.251.643 11.252
EGGUB
101,40 101,20 101,40 -1,74% 100,50 104,10 101,73 55.376.358 544.364
EGPRO
37,00 37,00 37,04 4,70% 36,02 38,00 36,82 55.793.307 1.515.216
EKDMR
46,86 46,84 46,86 0,51% 46,54 47,32 46,91 58.440.915 1.245.781
EKGYO
19,30 19,30 19,31 -0,57% 19,23 19,62 19,45 988.207.519 50.819.501
EKIM
19,33 19,30 19,33 3,09% 18,40 19,99 19,30 484.638.750 25.109.467
ENDAE
18,32 18,31 18,33 -3,12% 18,13 18,95 18,37 81.112.954 4.415.630
ENERY
8,80 8,80 8,82 -0,11% 8,76 8,92 8,83 76.587.273 8.677.599
ENJSA
109,80 109,80 109,90 -1,08% 109,60 112,40 110,74 139.725.089 1.261.726
ENKAI
82,90 82,90 82,95 -0,24% 82,55 84,15 83,23 566.105.890 6.801.882
ENTRA
4,60 4,60 4,61 0,44% 4,58 4,66 4,61 47.658.615 10.330.293
EREGL
37,38 37,36 37,38 -1,01% 37,22 38,46 37,90 4.489.535.511 118.467.515
ESCAR
47,18 47,18 47,22 -0,80% 47,10 48,12 47,54 28.743.475 604.648
ESEN
3,64 3,64 3,65 1,39% 3,59 3,73 3,68 107.546.137 29.254.046
EUPWR
93,60 93,60 93,65 0,81% 93,15 94,30 93,67 319.050.586 3.406.199
EUREN
3,87 3,86 3,87 1,57% 3,82 3,88 3,86 37.925.295 9.827.192
FENER
3,17 3,16 3,17 2,26% 3,11 3,20 3,17 318.889.322 100.510.324
FROTO
79,40 79,40 79,45 0,06% 78,90 80,15 79,56 836.047.123 10.508.388
FZLGY
10,25 10,24 10,25 -0,77% 10,23 10,63 10,31 56.741.993 5.503.867
GARAN
131,40 131,30 131,40 -0,45% 131,00 133,40 132,18 1.851.257.109 14.005.820
GEDIK
6,42 6,42 6,43 -1,68% 6,41 6,52 6,46 23.460.065 3.630.190
GENIL
12,12 12,12 12,14 8,80% 10,90 12,25 11,92 1.171.134.190 98.277.994
GENTS
5,21 5,20 5,21 -0,57% 5,19 5,26 5,22 8.814.027 1.688.115
GESAN
84,25 84,20 84,30 1,32% 83,10 85,10 84,30 321.223.556 3.810.439
GIPTA
78,70 78,70 78,80 1,75% 77,30 80,35 78,52 112.732.690 1.435.700
GLCVY
51,00 50,90 51,00 -0,29% 50,50 51,65 51,05 19.739.980 386.692
GLRMK
173,80 173,80 173,90 -0,11% 171,50 175,50 173,79 303.122.927 1.744.180
GLYHO
17,06 17,05 17,07 -0,12% 17,05 17,26 17,14 10.526.514 614.217
GMTAS
45,10 45,08 45,10 -1,10% 44,50 46,68 45,33 104.245.292 2.299.603
GOKNR
19,40 19,40 19,41 -3,00% 19,25 19,96 19,44 103.410.390 5.319.411
GOLTS
323,00 322,75 323,00 5,38% 307,00 327,75 319,73 99.836.091 312.250
GOZDE
22,76 22,74 22,80 -0,09% 22,68 23,18 22,94 15.934.283 694.740
GRSEL
327,00 327,00 327,50 -0,46% 324,50 331,00 328,03 35.014.046 106.741
GRTHO
219,50 219,30 219,50 1,39% 216,10 221,10 219,01 41.841.901 191.049
GSRAY
1,11 1,10 1,11 4,72% 1,07 1,12 1,11 363.042.471 328.262.789
GUBRF
461,75 461,75 462,00 -2,12% 460,00 482,00 470,32 1.320.758.815 2.808.214
GWIND
23,18 23,16 23,18 0,00% 23,14 23,40 23,25 39.887.029 1.715.673
HALKB
33,86 33,86 33,88 -1,40% 33,74 34,78 34,15 583.878.977 17.100.066
HATSN
57,30 57,30 - 9,98% 53,45 57,30 56,93 208.870.419 3.668.834
HEKTS
2,83 2,82 2,83 0,35% 2,82 2,86 2,84 255.777.316 90.210.148
HLGYO
4,27 4,26 4,27 0,47% 4,24 4,29 4,26 26.719.537 6.272.957
HRKET
104,10 104,10 104,40 1,36% 102,10 107,20 104,51 97.470.752 932.624
HTTBT
36,98 36,92 36,98 -0,22% 36,92 37,46 37,10 5.938.865 160.090
IEYHO
188,10 188,00 188,10 2,62% 183,90 188,30 186,98 136.071.741 727.730
IHLAS
1,07 1,06 1,07 0,94% 1,06 1,07 1,06 16.864.542 15.850.931
INDES
11,61 11,61 11,62 1,93% 11,25 11,67 11,50 81.331.494 7.069.746
INVEO
7,01 7,00 7,01 -0,57% 6,98 7,08 7,03 14.308.296 2.035.330
INVES
783,00 782,50 783,50 1,03% 775,00 788,00 783,71 12.038.589 15.361
ISCTR
12,49 12,48 12,49 -0,32% 12,46 12,70 12,58 3.013.543.648 239.538.616
ISDMR
53,20 53,15 53,20 -0,28% 53,10 54,40 53,79 31.107.137 578.331
ISFIN
20,06 20,06 20,08 -0,79% 20,06 20,30 20,18 12.255.808 607.484
ISGYO
27,32 27,26 27,30 1,04% 26,76 27,38 27,20 25.984.033 955.301
ISKPL
8,07 8,07 8,08 4,53% 7,67 8,11 7,99 251.681.976 31.505.808
ISMEN
32,98 32,94 32,98 0,12% 32,88 33,30 33,08 59.295.238 1.792.641
IZENR
8,44 8,44 8,45 0,48% 8,38 8,53 8,43 80.154.516 9.510.603
KARCL
114,00 114,00 114,10 8,37% 107,20 115,70 112,70 892.204.802 7.916.809
KAREL
9,56 9,55 9,56 2,14% 9,37 9,60 9,47 43.575.300 4.600.067
KARSN
9,49 9,49 9,50 1,61% 9,37 9,57 9,49 66.172.257 6.972.523
KATMR
2,10 2,09 2,10 1,45% 2,08 2,12 2,10 91.880.806 43.818.616
KAYSE
3,84 3,84 3,85 0,52% 3,81 3,88 3,85 33.372.631 8.665.231
KBORU
21,74 21,74 21,76 -1,18% 21,58 22,36 21,86 30.931.671 1.415.044
KCAER
16,42 16,41 16,42 -1,38% 16,34 16,90 16,54 137.134.091 8.290.696
KCHOL
214,90 214,90 215,00 0,14% 211,60 216,20 214,08 2.654.950.712 12.401.992
KLGYO
4,52 4,52 4,53 0,22% 4,52 4,57 4,54 14.063.106 3.098.508
KLKIM
27,44 27,42 27,44 2,01% 26,52 27,56 27,18 47.501.178 1.747.503
KLRHO
65,65 65,60 65,65 -1,65% 65,00 67,20 65,97 76.958.960 1.166.594
KLSER
24,56 24,54 24,58 0,49% 24,50 24,84 24,59 9.538.837 387.979
KLYPV
58,90 58,90 58,95 0,08% 58,75 60,30 59,50 70.691.747 1.188.042
KMPUR
21,14 21,08 21,14 0,67% 20,92 21,88 21,28 30.030.797 1.410.973
KOCMT
5,15 5,15 5,16 -0,77% 5,12 5,30 5,22 102.880.777 19.703.669
KONYA
3.675,00 3.675,00 3.682,50 0,14% 3.672,50 3.720,00 3.684,39 16.192.878 4.395
KOPOL
5,67 5,67 5,68 1,07% 5,57 5,72 5,64 30.814.131 5.462.607
KORDS
92,20 92,10 92,20 0,22% 91,70 94,75 93,00 108.466.853 1.166.334
KOTON
12,69 12,68 12,69 0,16% 12,63 12,75 12,68 10.306.478 812.690
KRDMA
49,20 49,18 49,22 1,40% 48,24 50,15 49,09 199.826.198 4.070.546
KRDMB
133,90 133,80 134,00 -4,43% 133,10 140,50 135,94 114.981.367 845.855
KRDMD
45,40 45,40 45,42 -0,83% 44,98 46,88 45,91 1.311.923.812 28.643.269
KTLEV
60,35 60,30 60,35 2,29% 57,60 60,85 59,74 2.382.355.511 39.876.720
KUYAS
62,25 62,25 62,30 -1,11% 61,55 63,10 62,06 85.904.169 1.384.256
KZBGY
2,02 2,01 2,02 0,00% 2,02 2,09 2,04 25.961.998 12.700.944
LIDER
38,68 38,68 38,72 1,58% 36,32 38,96 38,13 1.102.222.658 28.908.650
LILAK
29,00 29,00 29,02 -0,89% 28,90 29,42 29,13 32.637.759 1.120.410
LINK
5,66 5,66 5,67 -0,35% 5,63 5,71 5,67 34.395.392 6.070.035
LMKDC
24,94 24,92 24,94 -2,27% 24,92 25,70 25,26 68.641.879 2.717.967
LOGO
136,50 136,40 136,50 -1,09% 136,40 138,50 137,25 23.506.847 171.271
LRSHO
2,65 2,65 2,66 -0,75% 2,62 2,69 2,66 35.770.832 13.452.049
LYDHO
170,40 170,40 170,50 -1,22% 170,40 173,80 171,94 14.347.689 83.446
MAGEN
35,52 35,52 35,56 -0,39% 34,84 36,00 35,33 346.098.522 9.795.064
MASFN
45,84 45,80 45,84 1,24% 45,34 46,68 45,98 510.594.160 11.105.855
MAVI
37,98 37,96 37,98 -0,37% 37,90 38,54 38,13 58.664.967 1.538.551
MEGMT
53,25 - 53,25 -9,97% 53,25 57,25 54,14 143.895.114 2.658.101
MERIT
15,83 15,81 15,83 -0,63% 15,68 16,00 15,82 25.770.147 1.629.132
METEN
28,64 28,62 28,66 9,06% 26,30 28,88 28,39 2.079.655.568 73.250.772
MGROS
569,50 569,50 570,00 -0,61% 568,50 578,00 573,11 815.399.733 1.422.769
MIATK
31,00 30,98 31,02 0,00% 30,50 31,18 30,86 164.055.352 5.316.928
MOBTL
13,25 13,23 13,25 1,38% 13,02 13,30 13,15 14.809.846 1.126.283
MOGAN
20,96 20,96 20,98 3,05% 20,20 21,68 21,02 294.411.261 14.009.305
MOPAS
28,32 28,34 28,36 -1,05% 28,28 28,80 28,45 17.318.766 608.792
MPARK
444,50 444,25 444,50 0,40% 439,75 445,50 443,18 114.399.114 258.132
NATEN
5,76 5,76 5,78 1,95% 5,71 5,90 5,80 44.030.237 7.593.335
NETCD
130,80 130,60 130,80 0,46% 129,00 132,80 130,88 205.141.869 1.567.415
NTGAZ
10,84 10,83 10,85 0,28% 10,78 11,18 10,94 32.997.171 3.015.867
NTHOL
43,60 43,54 43,60 -1,22% 42,36 44,36 43,22 82.491.834 1.908.591
NUHCM
214,80 214,80 215,00 -0,46% 214,70 216,30 215,28 4.191.135 19.468
OBAMS
5,13 5,13 5,14 -1,35% 5,11 5,23 5,17 70.995.922 13.743.444
ODAS
7,26 7,26 7,27 -0,41% 7,09 7,36 7,24 173.179.593 23.906.721
ODINE
2.304,00 2.304,00 2.305,00 -9,47% 2.291,00 2.422,00 2.329,93 1.066.461.387 457.722
ORGE
23,96 23,92 23,96 5,83% 22,18 24,56 23,75 182.546.758 7.687.054
ORZAX
100,70 100,60 100,70 -1,66% 98,00 101,50 99,68 617.830.685 6.198.171
OTKAR
320,50 320,25 320,50 -0,85% 319,50 330,50 325,17 95.101.626 292.471
OYAKC
22,38 22,36 22,38 2,29% 21,86 22,44 22,20 313.554.008 14.121.763
OYYAT
36,34 36,34 36,42 0,94% 36,00 36,62 36,29 4.393.889 121.067
OZATD
4.292,50 4.290,00 4.292,50 -1,44% 4.280,00 4.345,00 4.307,18 201.188.543 46.710
OZKGY
11,95 11,95 11,96 -0,83% 11,85 12,11 11,97 44.539.377 3.720.086
PAGYO
152,50 152,40 152,60 2,56% 149,30 155,90 154,00 9.766.696 63.419
PAHOL
1,32 1,32 1,33 -0,75% 1,32 1,34 1,33 50.972.622 38.295.927
PAPIL
11,92 11,90 11,92 -1,16% 11,79 12,07 11,90 41.571.566 3.493.209
PARSN
74,10 74,00 74,15 -1,40% 73,65 78,50 75,93 40.639.854 535.207
PASEU
186,80 186,80 186,90 0,43% 183,00 192,00 187,51 688.916.004 3.673.941
PATEK
19,04 19,03 19,05 -3,15% 18,70 19,14 19,01 138.576.069 7.291.548
PETKM
20,34 20,32 20,34 1,09% 20,12 20,50 20,29 524.158.528 25.836.877
PGSUS
150,00 150,00 150,10 -0,07% 149,70 151,60 150,45 493.291.785 3.278.880
POLHO
22,70 22,68 22,74 0,35% 22,64 23,04 22,86 14.883.858 651.234
POLTK
4.477,50 4.477,50 4.482,50 -0,61% 4.477,50 4.525,00 4.503,86 9.097.790 2.020
PSGYO
3,45 3,45 3,46 0,58% 3,44 3,48 3,47 84.462.744 24.373.770
QUAGR
3,57 3,56 3,57 2,00% 3,44 3,64 3,57 207.578.438 58.207.007
QUICK
74,45 74,45 74,50 -1,33% 74,20 76,00 74,91 138.164.804 1.844.323
RALYH
270,00 269,50 270,00 -1,28% 267,50 273,75 270,91 133.468.975 492.675
REEDR
6,04 6,03 6,04 0,00% 6,02 6,07 6,05 30.696.675 5.077.934
RGYAS
205,60 205,50 205,60 0,49% 204,20 207,10 205,34 171.629.683 835.849
RYGYO
41,90 41,86 41,92 1,65% 41,18 42,00 41,80 21.122.657 505.359
RYSAS
22,16 22,16 22,18 0,00% 22,06 22,30 22,17 15.003.138 676.818
SAFKR
19,57 19,56 19,58 1,72% 19,10 19,70 19,40 36.525.848 1.882.410
SAHOL
91,10 91,10 91,15 0,83% 90,45 91,30 90,85 1.651.265.123 18.176.825
SARAE
78,40 78,35 78,40 3,84% 75,60 78,90 76,70 783.205.716 10.211.368
SARKY
25,40 25,38 25,40 -4,01% 25,26 26,20 25,62 135.537.496 5.289.496
SASA
2,25 2,25 2,26 -0,88% 2,25 2,29 2,27 2.030.001.532 894.937.517
SDTTR
260,75 260,75 261,00 3,68% 249,70 264,75 255,67 178.202.625 697.003
SELEC
277,75 277,50 277,75 -0,71% 272,25 279,50 275,97 398.119.209 1.442.607
SISE
39,24 39,22 39,24 1,03% 38,88 39,56 39,23 1.321.984.552 33.699.394
SKBNK
6,17 6,17 6,18 -0,16% 6,16 6,24 6,19 350.554.995 56.664.681
SMRTG
10,02 10,02 10,03 1,73% 9,85 10,16 10,04 93.566.750 9.324.498
SNGYO
3,19 3,18 3,19 0,00% 3,17 3,23 3,20 10.706.058 3.344.669
SOKM
57,15 57,10 57,15 -0,61% 56,60 58,75 57,47 144.021.965 2.505.978
SRVGY
2,51 2,50 2,51 0,00% 2,49 2,54 2,51 20.749.665 8.266.488
SSAAT
38,16 38,12 38,14 2,86% 37,10 38,90 38,19 262.912.237 6.884.189
SUNTK
39,60 39,68 39,72 -4,58% 39,42 42,64 40,99 32.666.623 796.970
SURGY
35,14 35,12 35,14 -3,36% 34,96 37,20 35,59 97.259.458 2.733.178
SUWEN
6,32 6,32 6,33 -1,10% 6,31 6,46 6,37 6.886.924 1.081.282
TABGD
251,25 251,25 251,50 -2,80% 250,00 260,75 253,97 43.451.847 171.091
TARKM
464,00 463,75 464,25 4,04% 446,00 477,50 465,72 94.817.552 203.594
TATEN
9,99 9,99 10,00 2,04% 9,31 10,69 10,06 881.827.854 87.668.911
TAVHL
278,25 278,00 278,25 -1,07% 278,00 285,00 281,72 310.869.000 1.103.481
TCELL
103,30 103,30 103,40 -0,67% 103,10 105,10 104,03 1.264.039.442 12.151.019
TCKRC
167,00 167,00 167,20 2,45% 163,00 170,00 167,47 241.190.426 1.440.181
TEZOL
9,96 9,94 9,96 -0,30% 9,88 10,00 9,94 24.595.700 2.475.463
THYAO
301,50 301,25 301,50 0,08% 300,75 305,00 303,04 5.056.133.401 16.684.968
TKFEN
230,40 230,40 230,50 -0,26% 228,40 233,20 231,31 503.080.596 2.174.901
TKNKA
93,90 93,90 - 9,95% 93,90 93,90 93,90 9.260.700 98.623
TMSN
75,35 75,35 75,40 -2,08% 75,10 76,70 75,64 23.899.695 315.966
TNZTP
28,32 28,26 28,32 1,80% 27,74 28,42 28,16 57.352.157 2.037.012
TOASO
272,25 272,25 272,50 0,83% 270,25 276,75 273,55 504.321.291 1.843.623
TRALT
50,60 50,55 50,60 0,20% 50,05 51,45 50,86 2.197.194.261 43.205.273
TRCAS
46,86 46,80 46,90 -1,14% 45,68 47,30 46,36 65.276.256 1.408.150
TRENJ
100,80 100,70 100,80 4,02% 98,00 102,00 99,89 300.772.417 3.010.901
TRGYO
93,95 93,95 94,00 -0,53% 93,55 95,50 94,45 121.570.985 1.287.207
TRMET
131,20 131,10 131,20 0,08% 128,20 132,80 130,59 634.241.971 4.856.838
TSKB
11,00 10,99 11,00 -0,45% 10,97 11,15 11,06 63.133.437 5.710.197
TSPOR
1,12 1,11 1,12 2,75% 1,08 1,14 1,12 256.428.989 228.805.707
TTKOM
54,10 54,05 54,10 0,00% 54,00 54,75 54,32 528.967.058 9.737.988
TTRAK
428,75 428,75 429,00 1,48% 423,00 430,00 427,91 25.944.136 60.630
TUKAS
2,01 2,01 2,02 0,50% 2,00 2,03 2,02 49.832.822 24.725.426
TUPRS
394,75 394,50 394,75 -0,19% 390,75 402,75 396,47 6.783.931.494 17.110.970
TUREX
6,96 6,96 6,97 -0,57% 6,86 7,08 6,95 80.282.323 11.547.974
TURSG
6,36 6,35 6,36 0,32% 6,31 6,41 6,36 153.292.282 24.102.050
UCAYM
25,70 25,70 25,72 -3,17% 25,64 26,30 25,87 93.896.159 3.629.868
ULKER
94,50 94,45 94,50 -3,32% 93,95 97,80 95,25 473.114.462 4.967.059
USAK
1,26 1,26 1,27 0,80% 1,24 1,27 1,26 20.050.857 15.931.674
VAKBN
30,54 30,52 30,54 -1,48% 30,44 31,24 30,85 490.342.207 15.894.607
VAKFA
10,94 10,93 10,94 -0,55% 10,93 11,07 10,99 27.607.354 2.512.654
VAKFN
1,17 1,16 1,17 0,00% 1,16 1,18 1,17 18.646.724 15.927.327
VAKKO
67,25 67,25 67,40 1,51% 66,10 68,25 67,15 210.870.484 3.445.080
VESBE
5,35 5,34 5,35 0,56% 5,32 5,38 5,35 22.091.090 4.133.177
VESTL
21,80 21,78 21,80 0,74% 21,64 22,12 21,86 61.842.775 2.829.642
VEYAS
135,90 135,90 136,00 -0,07% 135,90 137,10 136,17 5.698.342.457 41.846.053
VKGYO
1,89 1,88 1,89 0,00% 1,87 1,90 1,89 10.561.239 5.599.393
YATAS
32,52 32,52 32,54 -0,97% 32,50 33,88 33,15 62.454.996 1.883.838
YEOTK
36,88 36,88 36,90 2,05% 35,90 37,80 36,91 417.391.857 11.309.516
YGGYO
223,60 223,50 223,90 1,18% 222,30 225,20 223,94 5.345.475 23.870
YKBNK
35,26 35,26 35,28 -1,01% 35,22 35,96 35,57 2.701.381.620 75.943.827
YYLGD
10,31 10,31 10,32 0,98% 10,21 10,39 10,33 56.566.067 5.475.000
ZERGY
9,03 9,02 9,03 0,00% 8,86 9,13 9,02 39.696.419 4.403.395
ZOREN
2,27 2,26 2,27 0,00% 2,26 2,29 2,28 27.244.447 11.962.907
ZRGYO
19,60 19,59 19,61 0,56% 19,46 19,68 19,59 5.664.206 289.156

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.