| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,88 | 13,88 | 13,89 | -2,12% | 13,81 | 14,19 | 13,97 | 95.902.015 | 6.865.055 |
|
AAGYO
|
19,19 | 19,18 | 19,19 | 0,31% | 19,16 | 19,70 | 19,37 | 552.133.425 | 28.505.676 |
|
ADGYO
|
59,70 | 59,65 | 59,70 | -0,50% | 59,70 | 61,35 | 60,31 | 24.060.456 | 398.962 |
|
AEFES
|
18,60 | 18,60 | 18,61 | -1,33% | 18,60 | 19,11 | 18,83 | 394.304.140 | 20.940.021 |
|
AGESA
|
228,50 | 228,50 | 228,70 | -1,34% | 228,50 | 235,70 | 230,73 | 36.994.566 | 160.334 |
|
AGHOL
|
30,80 | 30,78 | 30,80 | 2,19% | 30,22 | 30,96 | 30,68 | 82.680.001 | 2.695.376 |
|
AGROT
|
3,08 | 3,08 | 3,09 | -0,32% | 3,08 | 3,15 | 3,12 | 151.400.759 | 48.562.155 |
|
AHGAZ
|
27,00 | 26,96 | 27,00 | -0,66% | 26,94 | 27,30 | 27,12 | 57.609.701 | 2.124.186 |
|
AKBNK
|
74,65 | 74,60 | 74,65 | -1,71% | 74,55 | 76,90 | 75,71 | 5.552.947.788 | 73.345.383 |
|
AKCNS
|
210,40 | 210,30 | 210,40 | -0,33% | 208,90 | 213,30 | 211,31 | 96.599.819 | 457.158 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | -0,35% | 2,81 | 2,90 | 2,85 | 58.741.872 | 20.629.856 |
|
AKFIS
|
53,15 | 53,10 | 53,15 | -1,21% | 52,40 | 56,25 | 54,74 | 219.869.142 | 4.016.960 |
|
AKFYE
|
21,86 | 21,86 | 21,90 | -0,82% | 21,78 | 22,68 | 22,25 | 141.758.025 | 6.372.335 |
|
AKGRT
|
7,02 | 7,01 | 7,02 | -0,14% | 7,01 | 7,10 | 7,05 | 22.305.272 | 3.163.172 |
|
AKSA
|
10,31 | 10,30 | 10,31 | 0,19% | 10,22 | 10,44 | 10,34 | 176.988.281 | 17.117.825 |
|
AKSEN
|
83,45 | 83,45 | 83,50 | 0,48% | 82,70 | 85,15 | 83,94 | 503.170.154 | 5.994.561 |
|
AKSGY
|
8,86 | 8,86 | 8,87 | 0,45% | 8,81 | 8,97 | 8,88 | 24.626.926 | 2.771.973 |
|
ALARK
|
96,30 | 96,30 | 96,35 | 0,21% | 95,70 | 98,05 | 96,92 | 477.047.805 | 4.922.135 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | -0,36% | 8,36 | 8,49 | 8,43 | 89.760.176 | 10.649.419 |
|
ALFAS
|
40,90 | 40,86 | 40,90 | 0,34% | 40,80 | 41,82 | 41,30 | 86.002.330 | 2.082.441 |
|
ALGYO
|
5,76 | 5,76 | - | 9,92% | 5,29 | 5,76 | 5,58 | 689.522.989 | 123.507.000 |
|
ALTNY
|
15,78 | 15,77 | 15,78 | -1,07% | 15,76 | 16,20 | 16,03 | 170.215.693 | 10.619.811 |
|
ANHYT
|
109,70 | 109,60 | 109,80 | -0,72% | 109,60 | 111,50 | 110,39 | 62.424.000 | 565.513 |
|
ANSGR
|
28,72 | 28,70 | 28,72 | 0,21% | 28,60 | 31,52 | 28,98 | 71.171.022 | 2.456.014 |
|
ARASE
|
104,40 | 104,30 | 104,50 | -5,09% | 104,10 | 111,90 | 107,11 | 99.512.676 | 929.109 |
|
ARCLK
|
112,30 | 112,20 | 112,30 | -2,43% | 112,20 | 115,70 | 113,53 | 194.907.025 | 1.716.777 |
|
ARDYZ
|
50,75 | 50,70 | 50,75 | 4,64% | 48,78 | 52,65 | 50,94 | 340.552.423 | 6.686.007 |
|
ARMGD
|
133,00 | 132,50 | 133,00 | 2,23% | 131,00 | 143,10 | 136,78 | 190.393.549 | 1.391.964 |
|
ASELS
|
422,00 | 422,00 | 422,25 | 1,81% | 415,50 | 434,25 | 427,83 | 13.665.979.928 | 31.942.413 |
|
ASGYO
|
11,23 | 11,22 | 11,23 | -0,18% | 11,20 | 11,34 | 11,27 | 12.319.697 | 1.093.616 |
|
ASTOR
|
256,50 | 256,50 | 256,75 | 0,69% | 252,00 | 262,50 | 256,41 | 7.751.768.151 | 30.232.047 |
|
ATAKP
|
51,50 | 51,45 | 51,55 | -0,58% | 51,45 | 53,15 | 52,24 | 19.829.389 | 379.561 |
|
ATATP
|
142,80 | 142,70 | 142,90 | 0,00% | 142,60 | 146,50 | 144,67 | 71.380.974 | 493.421 |
|
ATATR
|
14,23 | - | - | -4,94% | 14,23 | 15,08 | 14,63 | 755.281.087 | 51.637.918 |
|
AVPGY
|
59,05 | 59,00 | 59,05 | 1,46% | 58,20 | 59,75 | 59,20 | 63.805.326 | 1.077.727 |
|
AYDEM
|
27,88 | 27,88 | 27,90 | -0,36% | 27,84 | 28,36 | 28,13 | 31.927.425 | 1.135.104 |
|
AYGAZ
|
289,50 | 289,25 | 289,50 | 5,46% | 278,25 | 291,50 | 286,98 | 179.658.233 | 626.033 |
|
BALSU
|
14,59 | 14,58 | 14,59 | -0,21% | 14,58 | 14,85 | 14,69 | 38.801.380 | 2.640.550 |
|
BARMA
|
60,35 | 60,30 | 60,40 | 0,25% | 60,20 | 61,70 | 60,96 | 104.076.637 | 1.707.266 |
|
BASGZ
|
50,25 | 50,25 | 50,30 | -0,20% | 50,00 | 52,00 | 51,01 | 20.463.261 | 401.185 |
|
BERA
|
16,77 | 16,76 | 16,77 | 0,60% | 16,72 | 16,92 | 16,83 | 69.389.987 | 4.122.583 |
|
BESLR
|
13,71 | 13,71 | 13,73 | -0,29% | 13,67 | 14,03 | 13,83 | 34.243.599 | 2.475.442 |
|
BFREN
|
146,30 | 146,20 | 146,40 | 0,14% | 145,60 | 148,00 | 146,60 | 15.761.185 | 107.514 |
|
BIENY
|
23,16 | 23,12 | 23,16 | -5,39% | 22,30 | 23,90 | 23,08 | 176.264.088 | 7.638.611 |
|
BIGEN
|
16,97 | 16,97 | - | 9,98% | 15,24 | 16,97 | 16,45 | 730.022.126 | 44.391.502 |
|
BIMAS
|
726,00 | 725,50 | 726,00 | -0,55% | 725,50 | 739,00 | 733,13 | 1.263.452.619 | 1.723.374 |
|
BINBN
|
176,70 | 176,60 | 176,80 | -2,54% | 176,60 | 183,40 | 179,99 | 58.622.108 | 325.690 |
|
BINHO
|
9,99 | 9,98 | 9,99 | -0,99% | 9,97 | 10,41 | 10,20 | 278.553.539 | 27.319.506 |
|
BIOEN
|
18,41 | 18,40 | 18,41 | -0,75% | 18,33 | 19,07 | 18,50 | 79.914.799 | 4.319.486 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | -2,94% | 1,65 | 1,73 | 1,68 | 66.029.766 | 39.285.218 |
|
BOBET
|
19,96 | 19,95 | 19,96 | 0,25% | 19,94 | 20,24 | 20,07 | 29.553.818 | 1.472.875 |
|
BORLS
|
5,67 | - | 5,67 | -10,00% | 5,67 | 5,67 | 5,67 | 18.663.213 | 3.291.572 |
|
BRISA
|
84,40 | 84,35 | 84,45 | -1,92% | 84,40 | 89,80 | 85,66 | 17.073.773 | 199.317 |
|
BRSAN
|
554,00 | 553,50 | 554,00 | -1,07% | 553,00 | 574,50 | 563,19 | 650.984.032 | 1.155.894 |
|
BRYAT
|
2.110,00 | 2.109,00 | 2.111,00 | -0,61% | 2.106,00 | 2.152,00 | 2.133,24 | 86.654.511 | 40.621 |
|
BSOKE
|
37,40 | 37,40 | 37,44 | 4,70% | 35,88 | 38,50 | 37,55 | 602.538.029 | 16.453.354 |
|
BTCIM
|
6,21 | 6,20 | 6,21 | 1,80% | 6,13 | 6,35 | 6,27 | 290.879.839 | 46.430.229 |
|
BUCIM
|
6,14 | 6,13 | 6,14 | -0,16% | 6,12 | 6,21 | 6,17 | 24.167.252 | 3.916.152 |
|
CANTE
|
1,79 | 1,79 | 1,80 | 0,56% | 1,79 | 1,85 | 1,82 | 672.245.175 | 369.385.573 |
|
CCOLA
|
74,80 | 74,80 | 74,85 | -0,86% | 74,25 | 76,40 | 75,28 | 169.936.901 | 2.257.502 |
|
CEMZY
|
14,87 | 14,87 | 14,88 | 2,20% | 14,56 | 14,90 | 14,78 | 200.462.511 | 13.562.692 |
|
CIMSA
|
56,80 | 56,75 | 56,80 | 0,80% | 56,05 | 57,70 | 56,97 | 351.383.020 | 6.167.755 |
|
CLEBI
|
1.808,00 | 1.806,00 | 1.808,00 | -3,06% | 1.806,00 | 1.894,00 | 1.835,97 | 90.704.007 | 49.404 |
|
CVKMD
|
34,28 | 34,28 | 34,30 | 2,82% | 33,56 | 34,94 | 34,43 | 649.706.868 | 18.870.058 |
|
CWENE
|
36,40 | 36,38 | 36,40 | 5,81% | 34,58 | 37,82 | 36,77 | 1.664.038.989 | 45.251.837 |
|
DAPGM
|
10,57 | 10,56 | 10,57 | 0,67% | 10,47 | 10,78 | 10,60 | 355.741.172 | 33.546.337 |
|
DEVA
|
66,55 | 66,50 | 66,60 | -1,41% | 66,30 | 68,10 | 67,19 | 30.992.544 | 461.285 |
|
DOAS
|
180,70 | 180,70 | 180,80 | -0,44% | 180,70 | 183,00 | 181,56 | 139.500.043 | 768.330 |
|
DOFRB
|
130,20 | 130,20 | 130,30 | -2,11% | 128,50 | 136,30 | 132,62 | 920.908.178 | 6.944.124 |
|
DOHOL
|
22,40 | 22,38 | 22,42 | -1,75% | 22,36 | 23,00 | 22,66 | 173.172.341 | 7.642.160 |
|
DSTKF
|
2.607,50 | 2.605,00 | 2.610,00 | -2,34% | 2.550,00 | 2.780,00 | 2.609,14 | 1.081.745.440 | 414.599 |
|
EBEBK
|
72,15 | 72,00 | 72,15 | -1,57% | 71,65 | 74,35 | 72,70 | 24.547.228 | 337.645 |
|
ECILC
|
85,60 | 85,60 | 85,65 | -0,06% | 85,60 | 86,95 | 86,28 | 239.959.920 | 2.781.037 |
|
ECOGR
|
37,06 | 37,04 | 37,06 | 1,48% | 36,48 | 37,18 | 36,86 | 69.771.740 | 1.892.964 |
|
ECZYT
|
387,25 | 387,25 | 387,75 | -0,19% | 381,50 | 391,25 | 387,99 | 52.037.341 | 134.119 |
|
EFOR
|
10,96 | 10,96 | 10,97 | 1,67% | 10,81 | 11,36 | 11,11 | 1.517.018.921 | 136.525.564 |
|
EGEEN
|
6.297,50 | 6.287,50 | 6.295,00 | -0,28% | 6.280,00 | 6.402,50 | 6.337,72 | 56.190.213 | 8.866 |
|
EGGUB
|
130,10 | 130,00 | 130,20 | 5,52% | 122,80 | 133,20 | 128,73 | 239.326.819 | 1.859.167 |
|
EGPRO
|
44,94 | 44,86 | 44,94 | 2,14% | 43,02 | 46,48 | 45,19 | 97.718.947 | 2.162.645 |
|
EKGYO
|
20,10 | 20,10 | 20,12 | -2,90% | 20,06 | 21,00 | 20,45 | 1.671.270.089 | 81.745.124 |
|
ENERY
|
8,86 | 8,86 | 8,87 | -1,12% | 8,85 | 9,15 | 8,98 | 117.956.459 | 13.137.590 |
|
ENJSA
|
123,20 | 123,20 | 123,30 | 2,16% | 120,50 | 123,90 | 122,17 | 289.511.281 | 2.369.830 |
|
ENKAI
|
105,60 | 105,60 | 105,70 | 1,83% | 104,00 | 106,70 | 105,75 | 690.299.756 | 6.527.685 |
|
ENTRA
|
11,09 | 11,08 | 11,09 | -0,54% | 11,06 | 11,45 | 11,23 | 118.682.078 | 10.569.807 |
|
EREGL
|
33,78 | 33,78 | 33,80 | 2,43% | 33,24 | 34,32 | 33,94 | 7.342.207.867 | 216.343.285 |
|
ESCAR
|
52,75 | 52,65 | 52,80 | 1,93% | 50,70 | 53,45 | 52,17 | 132.505.942 | 2.540.094 |
|
ESEN
|
3,73 | 3,72 | 3,73 | -0,53% | 3,71 | 3,80 | 3,76 | 185.122.984 | 49.192.206 |
|
EUPWR
|
47,26 | 47,22 | 47,26 | -3,71% | 46,86 | 52,70 | 49,45 | 2.583.746.427 | 52.251.501 |
|
EUREN
|
5,54 | 5,54 | 5,55 | -1,95% | 5,53 | 5,86 | 5,67 | 1.095.380.146 | 193.346.428 |
|
FENER
|
2,98 | 2,98 | 2,99 | -2,61% | 2,95 | 3,17 | 3,08 | 1.055.449.000 | 343.195.225 |
|
FROTO
|
98,65 | 98,60 | 98,65 | -0,50% | 98,35 | 100,50 | 99,16 | 1.072.139.446 | 10.812.775 |
|
FZLGY
|
14,10 | 14,09 | 14,11 | -1,47% | 14,02 | 14,47 | 14,24 | 116.178.408 | 8.159.364 |
|
GARAN
|
133,00 | 132,90 | 133,00 | -1,19% | 132,30 | 136,40 | 133,85 | 2.514.028.127 | 18.782.546 |
|
GEDIK
|
5,80 | 5,79 | 5,81 | 1,22% | 5,68 | 5,86 | 5,79 | 26.458.095 | 4.568.957 |
|
GENIL
|
9,74 | 9,73 | 9,74 | 0,72% | 9,72 | 10,14 | 9,96 | 200.209.239 | 20.097.032 |
|
GENTS
|
8,06 | 8,05 | 8,06 | 2,15% | 7,90 | 8,14 | 8,03 | 269.289.962 | 33.522.855 |
|
GESAN
|
48,04 | 48,02 | 48,04 | -2,36% | 48,00 | 50,35 | 49,16 | 513.789.561 | 10.451.153 |
|
GIPTA
|
79,80 | 79,65 | 79,80 | 0,69% | 78,15 | 81,55 | 79,61 | 222.611.045 | 2.796.328 |
|
GLCVY
|
63,55 | 63,50 | 63,55 | 4,18% | 62,50 | 65,55 | 64,12 | 184.591.681 | 2.878.692 |
|
GLRMK
|
178,00 | 177,90 | 178,00 | -2,14% | 177,90 | 186,40 | 183,10 | 1.402.619.271 | 7.660.320 |
|
GLYHO
|
15,02 | 15,01 | 15,02 | -0,86% | 14,92 | 15,28 | 15,06 | 49.871.470 | 3.312.069 |
|
GMTAS
|
41,14 | 41,10 | 41,16 | -4,86% | 40,62 | 45,88 | 42,66 | 174.630.973 | 4.093.846 |
|
GOKNR
|
21,56 | 21,54 | 21,56 | -0,92% | 21,52 | 21,98 | 21,72 | 66.921.466 | 3.081.206 |
|
GOLTS
|
361,50 | 361,25 | 361,75 | -0,14% | 361,25 | 366,00 | 363,16 | 16.916.883 | 46.583 |
|
GOZDE
|
20,12 | 20,10 | 20,12 | 1,00% | 19,97 | 20,42 | 20,26 | 33.584.071 | 1.657.716 |
|
GRSEL
|
298,00 | 298,00 | 298,25 | -1,00% | 298,00 | 304,00 | 299,75 | 73.497.724 | 245.197 |
|
GRTHO
|
252,25 | 252,00 | 252,25 | 3,09% | 243,00 | 259,00 | 250,40 | 318.759.946 | 1.273.011 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | -0,87% | 1,13 | 1,15 | 1,14 | 144.195.656 | 126.202.522 |
|
GUBRF
|
525,50 | 525,50 | 526,00 | -1,04% | 525,50 | 537,00 | 530,62 | 428.579.320 | 807.219 |
|
GWIND
|
30,98 | 30,94 | 30,98 | 7,35% | 29,90 | 31,16 | 30,57 | 1.540.250.473 | 50.385.659 |
|
HALKB
|
37,62 | 37,60 | 37,62 | -1,78% | 37,26 | 38,74 | 37,94 | 1.141.937.551 | 30.095.025 |
|
HATSN
|
44,92 | 44,92 | 44,94 | 4,76% | 42,64 | 45,40 | 44,40 | 161.346.673 | 3.633.887 |
|
HEKTS
|
3,26 | 3,25 | 3,26 | -2,69% | 3,23 | 3,43 | 3,34 | 593.726.628 | 177.619.231 |
|
HLGYO
|
5,73 | 5,73 | 5,74 | 0,00% | 5,72 | 5,81 | 5,77 | 113.881.431 | 19.744.989 |
|
HRKET
|
70,05 | 70,00 | 70,05 | 0,07% | 69,60 | 70,85 | 70,17 | 29.124.648 | 415.052 |
|
HTTBT
|
41,74 | 41,72 | 41,76 | -0,19% | 41,74 | 42,82 | 42,05 | 13.027.493 | 309.837 |
|
IEYHO
|
99,00 | 99,00 | 99,10 | -0,10% | 99,00 | 99,45 | 99,06 | 71.741.993 | 724.250 |
|
IHLAS
|
2,22 | 2,21 | 2,22 | 0,91% | 2,19 | 2,24 | 2,21 | 53.183.615 | 24.019.308 |
|
INDES
|
10,30 | 10,30 | 10,31 | -0,48% | 10,23 | 10,46 | 10,32 | 40.144.360 | 3.888.855 |
|
INVEO
|
7,71 | 7,70 | 7,71 | -0,52% | 7,69 | 7,86 | 7,75 | 25.402.888 | 3.278.777 |
|
INVES
|
542,50 | 542,50 | 543,50 | 0,84% | 535,50 | 553,50 | 544,39 | 90.297.503 | 165.870 |
|
ISCTR
|
13,93 | 13,93 | 13,94 | -0,36% | 13,90 | 14,18 | 14,02 | 3.874.229.403 | 276.272.823 |
|
ISDMR
|
48,16 | 48,12 | 48,16 | 9,70% | 44,80 | 48,28 | 47,39 | 827.096.128 | 17.452.990 |
|
ISFIN
|
19,95 | 19,93 | 19,96 | -3,25% | 19,48 | 20,52 | 19,97 | 95.814.488 | 4.797.862 |
|
ISGYO
|
20,44 | 20,42 | 20,48 | -0,58% | 20,38 | 20,66 | 20,54 | 13.741.033 | 669.036 |
|
ISKPL
|
20,90 | 20,86 | 20,92 | 7,90% | 19,26 | 20,98 | 20,07 | 784.197.342 | 39.067.459 |
|
ISMEN
|
41,70 | 41,70 | 41,74 | -1,04% | 41,70 | 42,62 | 42,12 | 196.153.317 | 4.656.586 |
|
IZENR
|
10,32 | 10,31 | 10,33 | -1,71% | 10,27 | 10,80 | 10,49 | 559.183.522 | 53.285.997 |
|
KAREL
|
11,75 | 11,74 | 11,75 | -4,32% | 11,70 | 12,37 | 11,98 | 153.507.460 | 12.813.198 |
|
KARSN
|
11,70 | 11,69 | 11,70 | -3,47% | 11,69 | 12,34 | 12,08 | 262.678.224 | 21.753.986 |
|
KATMR
|
2,85 | 2,84 | 2,85 | 1,06% | 2,83 | 2,95 | 2,90 | 350.680.768 | 120.992.109 |
|
KAYSE
|
4,71 | 4,70 | 4,71 | -0,42% | 4,70 | 4,80 | 4,75 | 33.201.553 | 6.992.095 |
|
KCAER
|
11,35 | 11,34 | 11,36 | 0,98% | 11,30 | 11,62 | 11,42 | 169.688.954 | 14.856.851 |
|
KCHOL
|
201,80 | 201,70 | 201,80 | -0,30% | 201,00 | 205,20 | 202,97 | 2.264.573.291 | 11.157.159 |
|
KLGYO
|
5,18 | 5,17 | 5,18 | -0,77% | 5,17 | 5,28 | 5,23 | 31.779.400 | 6.076.305 |
|
KLKIM
|
33,44 | 33,42 | 33,44 | -0,18% | 33,28 | 33,98 | 33,55 | 92.734.196 | 2.764.052 |
|
KLRHO
|
105,50 | 105,40 | 105,50 | -0,85% | 104,80 | 107,30 | 105,96 | 238.183.300 | 2.247.878 |
|
KLSER
|
26,50 | 26,50 | 26,52 | 0,08% | 26,48 | 26,78 | 26,64 | 20.782.828 | 780.121 |
|
KLYPV
|
57,95 | 57,90 | 58,00 | -0,69% | 57,90 | 59,05 | 58,52 | 69.134.769 | 1.181.348 |
|
KMPUR
|
20,28 | 20,26 | 20,30 | 7,87% | 18,80 | 20,36 | 19,73 | 181.550.443 | 9.202.064 |
|
KOCMT
|
2,58 | 2,57 | 2,58 | -0,39% | 2,57 | 2,63 | 2,60 | 32.780.417 | 12.620.389 |
|
KONTR
|
10,10 | 10,09 | 10,10 | -1,94% | 10,04 | 10,65 | 10,39 | 1.657.326.054 | 159.482.807 |
|
KONYA
|
4.175,00 | 4.172,50 | 4.180,00 | -0,36% | 4.170,00 | 4.237,50 | 4.208,38 | 22.809.440 | 5.420 |
|
KOPOL
|
6,06 | 6,06 | 6,08 | -2,73% | 6,06 | 6,31 | 6,17 | 46.225.751 | 7.490.415 |
|
KORDS
|
64,35 | 64,25 | 64,35 | 0,70% | 62,70 | 65,45 | 64,48 | 243.577.693 | 3.777.452 |
|
KOTON
|
15,24 | 15,24 | 15,25 | -0,46% | 15,22 | 15,39 | 15,31 | 21.549.730 | 1.408.055 |
|
KRDMA
|
33,84 | 33,82 | 33,84 | 1,56% | 33,32 | 34,32 | 33,92 | 329.272.591 | 9.708.897 |
|
KRDMB
|
81,80 | 81,80 | 81,90 | -3,42% | 81,00 | 87,10 | 83,56 | 883.961.703 | 10.578.559 |
|
KRDMD
|
37,52 | 37,52 | 37,54 | 1,85% | 37,00 | 38,08 | 37,67 | 2.275.832.199 | 60.414.477 |
|
KTLEV
|
104,80 | 104,70 | 104,80 | -0,95% | 104,60 | 106,70 | 105,58 | 769.622.331 | 7.289.291 |
|
KUYAS
|
83,80 | 83,75 | 83,80 | -0,48% | 83,60 | 87,50 | 85,50 | 817.214.675 | 9.558.664 |
|
KZBGY
|
3,37 | 3,36 | 3,37 | -2,88% | 3,36 | 3,60 | 3,48 | 201.253.835 | 57.904.331 |
|
LIDER
|
119,70 | 119,70 | 119,80 | -5,67% | 119,70 | 127,40 | 121,84 | 104.299.241 | 856.057 |
|
LILAK
|
35,46 | 35,44 | 35,46 | -7,08% | 35,26 | 37,66 | 36,09 | 356.150.740 | 9.867.868 |
|
LINK
|
5,36 | 5,35 | 5,36 | 0,19% | 5,33 | 5,43 | 5,38 | 59.915.950 | 11.133.864 |
|
LMKDC
|
34,20 | 34,20 | 34,22 | -0,06% | 33,58 | 34,30 | 34,03 | 110.045.807 | 3.234.244 |
|
LOGO
|
140,50 | 140,50 | 140,60 | 1,66% | 138,40 | 143,80 | 141,83 | 102.558.712 | 723.097 |
|
LRSHO
|
3,71 | 3,70 | 3,71 | -2,37% | 3,70 | 3,86 | 3,79 | 61.979.071 | 16.374.919 |
|
LYDHO
|
189,90 | 189,90 | 190,00 | -1,35% | 189,90 | 194,00 | 191,71 | 33.983.486 | 177.266 |
|
MAGEN
|
63,10 | 63,15 | 63,20 | -0,08% | 62,50 | 64,30 | 63,10 | 271.436.959 | 4.301.848 |
|
MAVI
|
43,02 | 43,00 | 43,04 | 1,13% | 42,54 | 43,12 | 42,96 | 133.580.173 | 3.109.660 |
|
MEGMT
|
81,80 | 81,75 | 81,80 | 0,49% | 81,55 | 84,35 | 82,59 | 401.209.661 | 4.858.080 |
|
MGROS
|
625,00 | 624,50 | 625,00 | 1,13% | 619,50 | 627,00 | 623,80 | 551.144.119 | 883.527 |
|
MIATK
|
38,66 | 38,64 | 38,66 | 0,16% | 38,64 | 39,40 | 39,09 | 280.060.324 | 7.164.856 |
|
MOBTL
|
13,12 | 13,10 | 13,12 | -0,76% | 13,05 | 13,50 | 13,20 | 40.192.275 | 3.044.086 |
|
MOGAN
|
14,29 | 14,28 | 14,30 | 2,58% | 13,75 | 14,46 | 14,17 | 225.260.332 | 15.901.275 |
|
MOPAS
|
39,14 | 39,12 | 39,14 | -1,21% | 39,08 | 40,10 | 39,59 | 95.979.588 | 2.424.079 |
|
MPARK
|
427,00 | 426,75 | 427,00 | -1,39% | 427,00 | 437,75 | 431,19 | 100.657.249 | 233.439 |
|
NATEN
|
7,07 | 7,06 | 7,07 | -0,56% | 7,06 | 7,22 | 7,12 | 112.310.469 | 15.776.642 |
|
NTGAZ
|
12,28 | 12,26 | 12,28 | -0,65% | 12,27 | 12,55 | 12,39 | 81.901.902 | 6.608.329 |
|
NTHOL
|
38,54 | 38,54 | 38,56 | -0,98% | 38,54 | 39,24 | 38,84 | 36.333.626 | 935.460 |
|
NUHCM
|
243,40 | 243,20 | 243,40 | -2,25% | 238,00 | 250,00 | 245,70 | 23.506.053 | 95.670 |
|
OBAMS
|
7,91 | 7,91 | 7,92 | 0,13% | 7,85 | 7,99 | 7,92 | 152.564.562 | 19.257.265 |
|
ODAS
|
6,99 | 6,99 | 7,00 | 0,29% | 6,97 | 7,23 | 7,12 | 490.491.563 | 68.911.086 |
|
ODINE
|
1.095,00 | 1.095,00 | 1.097,00 | -2,23% | 1.075,00 | 1.164,00 | 1.116,87 | 327.289.044 | 293.042 |
|
ORGE
|
82,75 | 82,70 | 82,85 | 0,85% | 81,65 | 83,35 | 82,58 | 39.794.724 | 481.893 |
|
OTKAR
|
372,50 | 372,25 | 372,50 | -0,33% | 371,50 | 377,50 | 373,94 | 89.184.220 | 238.502 |
|
OYAKC
|
23,82 | 23,80 | 23,82 | -0,75% | 23,74 | 24,22 | 23,99 | 184.246.106 | 7.680.191 |
|
OYYAT
|
56,30 | 56,25 | 56,30 | 0,09% | 56,10 | 58,00 | 56,70 | 12.442.374 | 219.451 |
|
OZATD
|
339,50 | 339,50 | - | 9,96% | 339,50 | 339,50 | 339,50 | 24.382.211 | 71.818 |
|
OZKGY
|
12,13 | 12,13 | 12,14 | -1,38% | 12,10 | 12,38 | 12,22 | 55.919.407 | 4.574.491 |
|
PAGYO
|
129,70 | 129,50 | 129,70 | -0,61% | 128,90 | 132,70 | 130,75 | 13.338.680 | 102.014 |
|
PAHOL
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,61 | 1,60 | 336.183.607 | 210.695.158 |
|
PAPIL
|
16,32 | 16,32 | 16,34 | 1,49% | 15,92 | 16,61 | 16,27 | 258.036.817 | 15.856.081 |
|
PARSN
|
83,10 | 83,10 | 83,20 | -0,18% | 83,00 | 84,20 | 83,63 | 22.817.028 | 272.838 |
|
PASEU
|
124,90 | 124,70 | 124,80 | -2,73% | 122,00 | 136,30 | 129,70 | 23.362.197.051 | 180.120.805 |
|
PATEK
|
21,82 | 21,80 | 21,82 | 3,12% | 21,30 | 22,16 | 21,78 | 435.154.995 | 19.983.308 |
|
PETKM
|
24,72 | 24,70 | 24,72 | 1,98% | 24,04 | 24,78 | 24,40 | 1.165.707.870 | 47.780.250 |
|
PGSUS
|
179,20 | 179,20 | 179,30 | -0,72% | 179,20 | 182,20 | 180,88 | 879.186.043 | 4.860.585 |
|
POLHO
|
20,98 | 20,96 | 20,98 | 4,17% | 20,14 | 21,14 | 20,62 | 79.625.151 | 3.861.039 |
|
POLTK
|
5.377,50 | 5.362,50 | 5.375,00 | 0,47% | 5.352,50 | 5.527,50 | 5.430,90 | 29.891.688 | 5.504 |
|
PSGYO
|
3,16 | 3,15 | 3,16 | -2,77% | 3,09 | 3,27 | 3,15 | 813.284.173 | 258.568.773 |
|
QUAGR
|
3,39 | - | 3,39 | -9,84% | 3,39 | 3,39 | 3,39 | 41.110.120 | 12.126.879 |
|
RALYH
|
324,25 | - | 324,25 | -9,99% | 324,25 | 379,00 | 357,84 | 479.908.122 | 1.341.110 |
|
REEDR
|
7,60 | 7,59 | 7,60 | -1,55% | 7,56 | 7,87 | 7,70 | 162.678.396 | 21.140.068 |
|
RGYAS
|
184,80 | 184,70 | 184,90 | -1,44% | 184,40 | 189,70 | 186,71 | 129.142.387 | 691.683 |
|
RYGYO
|
30,38 | 30,34 | 30,38 | -2,00% | 30,34 | 31,54 | 30,90 | 62.273.057 | 2.015.516 |
|
RYSAS
|
21,56 | 21,54 | 21,56 | -5,11% | 21,56 | 23,02 | 22,17 | 70.901.767 | 3.198.666 |
|
SAHOL
|
96,40 | 96,35 | 96,40 | 0,00% | 96,20 | 97,90 | 96,97 | 1.416.226.235 | 14.604.269 |
|
SARKY
|
26,04 | 26,02 | 26,04 | -0,38% | 26,00 | 26,60 | 26,31 | 98.239.479 | 3.733.924 |
|
SASA
|
3,19 | 3,18 | 3,19 | 0,95% | 3,16 | 3,29 | 3,22 | 11.633.054.805 | 3.614.894.132 |
|
SDTTR
|
219,80 | 219,60 | 219,80 | -1,26% | 219,70 | 225,70 | 222,55 | 131.536.235 | 591.045 |
|
SELEC
|
99,70 | 99,55 | 99,70 | 1,32% | 97,50 | 100,50 | 98,84 | 54.672.029 | 553.115 |
|
SISE
|
45,76 | 45,76 | 45,78 | -1,46% | 45,68 | 46,88 | 46,30 | 1.337.276.736 | 28.881.435 |
|
SKBNK
|
12,33 | 12,32 | 12,34 | -2,91% | 12,27 | 13,16 | 12,89 | 741.125.888 | 57.502.613 |
|
SMRTG
|
7,33 | 7,32 | 7,33 | 0,14% | 7,30 | 7,55 | 7,42 | 94.239.298 | 12.693.023 |
|
SNGYO
|
3,67 | 3,67 | 3,68 | -3,17% | 3,66 | 3,82 | 3,73 | 125.280.888 | 33.626.646 |
|
SOKM
|
50,60 | 50,55 | 50,60 | 3,94% | 48,76 | 51,35 | 50,39 | 542.815.860 | 10.771.844 |
|
SRVGY
|
3,40 | 3,39 | 3,40 | 3,98% | 3,27 | 3,43 | 3,39 | 148.083.662 | 43.663.608 |
|
SUNTK
|
36,10 | 36,06 | 36,12 | 0,45% | 35,30 | 36,56 | 36,12 | 23.438.670 | 648.832 |
|
SURGY
|
69,90 | 69,85 | 69,95 | 0,14% | 69,55 | 71,10 | 70,16 | 244.064.158 | 3.478.590 |
|
SUWEN
|
8,76 | 8,75 | 8,76 | -1,24% | 8,75 | 9,07 | 8,91 | 11.997.259 | 1.346.773 |
|
TABGD
|
267,25 | 267,25 | 267,50 | 0,85% | 262,25 | 268,75 | 266,08 | 61.003.177 | 229.270 |
|
TATEN
|
13,00 | 13,00 | 13,02 | 0,08% | 12,96 | 13,43 | 13,19 | 206.690.794 | 15.673.072 |
|
TAVHL
|
279,50 | 279,50 | 279,75 | -1,84% | 279,00 | 288,75 | 283,33 | 998.437.052 | 3.523.935 |
|
TCELL
|
112,00 | 111,90 | 112,00 | -1,58% | 111,90 | 114,90 | 113,10 | 1.192.990.180 | 10.548.179 |
|
TCKRC
|
105,40 | 105,30 | 105,40 | 0,57% | 104,80 | 106,90 | 105,88 | 157.353.332 | 1.486.217 |
|
TEZOL
|
18,50 | 18,49 | 18,51 | -1,49% | 18,48 | 18,80 | 18,59 | 28.137.199 | 1.513.486 |
|
THYAO
|
314,00 | 314,00 | 314,25 | -0,55% | 313,50 | 317,75 | 315,74 | 6.933.623.982 | 21.959.714 |
|
TKFEN
|
137,80 | 137,70 | 137,80 | -1,50% | 134,80 | 142,30 | 138,60 | 849.298.100 | 6.127.626 |
|
TMSN
|
100,50 | 100,40 | 100,50 | 0,40% | 100,40 | 101,80 | 101,10 | 44.355.801 | 438.718 |
|
TNZTP
|
24,74 | 24,72 | 24,74 | -1,59% | 24,70 | 25,46 | 25,03 | 64.136.030 | 2.562.683 |
|
TOASO
|
291,75 | 291,50 | 291,75 | -0,93% | 291,50 | 301,00 | 296,68 | 630.499.850 | 2.125.166 |
|
TRALT
|
41,56 | 41,56 | 41,58 | -4,24% | 41,54 | 43,92 | 42,89 | 2.957.141.855 | 68.951.932 |
|
TRCAS
|
46,28 | 46,22 | 46,28 | -1,03% | 46,14 | 47,42 | 46,85 | 32.851.207 | 701.276 |
|
TRENJ
|
89,45 | 89,40 | 89,45 | -1,92% | 89,40 | 92,45 | 90,85 | 113.470.526 | 1.248.936 |
|
TRGYO
|
96,55 | 96,55 | 96,60 | -0,05% | 96,00 | 97,80 | 96,92 | 60.719.811 | 626.494 |
|
TRMET
|
120,60 | 120,50 | 120,60 | -5,11% | 120,20 | 128,20 | 124,01 | 596.765.668 | 4.812.193 |
|
TSKB
|
11,81 | 11,81 | 11,82 | -1,42% | 11,81 | 12,08 | 11,95 | 180.338.446 | 15.093.246 |
|
TSPOR
|
0,99 | 0,98 | 0,99 | -1,00% | 0,98 | 1,01 | 0,99 | 122.078.380 | 122.826.785 |
|
TTKOM
|
62,80 | 62,80 | 62,85 | 0,56% | 62,00 | 63,15 | 62,75 | 433.032.356 | 6.900.433 |
|
TTRAK
|
451,00 | 450,50 | 451,00 | -0,88% | 450,00 | 458,00 | 453,18 | 38.972.750 | 85.999 |
|
TUKAS
|
2,64 | 2,64 | 2,65 | 2,33% | 2,60 | 2,75 | 2,68 | 1.144.129.341 | 427.102.660 |
|
TUPRS
|
275,25 | 275,25 | 275,50 | 2,13% | 270,50 | 276,50 | 273,90 | 4.213.592.321 | 15.383.975 |
|
TUREX
|
8,53 | 8,52 | 8,53 | 0,24% | 8,53 | 8,82 | 8,67 | 185.819.755 | 21.423.049 |
|
TURSG
|
13,68 | 13,68 | 13,69 | -0,73% | 13,66 | 13,98 | 13,79 | 181.757.393 | 13.184.412 |
|
ULKER
|
122,30 | 122,20 | 122,30 | 1,07% | 120,00 | 122,70 | 121,30 | 410.930.002 | 3.387.666 |
|
USAK
|
1,74 | 1,74 | 1,75 | 0,00% | 1,74 | 1,77 | 1,75 | 140.609.613 | 80.322.236 |
|
VAKBN
|
31,40 | 31,38 | 31,42 | -2,61% | 31,38 | 32,68 | 31,96 | 760.125.904 | 23.787.425 |
|
VAKFA
|
13,35 | 13,35 | 13,36 | 0,23% | 13,34 | 13,63 | 13,44 | 168.938.535 | 12.574.562 |
|
VAKFN
|
1,84 | 1,84 | 1,85 | 0,00% | 1,84 | 1,88 | 1,86 | 93.458.546 | 50.276.996 |
|
VAKKO
|
83,95 | 83,90 | 83,95 | 1,94% | 82,35 | 85,35 | 84,48 | 50.384.193 | 596.382 |
|
VESBE
|
7,12 | 7,12 | 7,13 | -0,84% | 7,12 | 7,24 | 7,18 | 26.226.260 | 3.654.009 |
|
VESTL
|
27,76 | 27,74 | 27,76 | -0,64% | 27,70 | 28,56 | 28,04 | 134.907.271 | 4.810.804 |
|
VKGYO
|
2,76 | 2,75 | 2,76 | 0,36% | 2,75 | 2,78 | 2,77 | 29.189.136 | 10.554.414 |
|
YEOTK
|
55,55 | 55,50 | 55,55 | 2,21% | 54,50 | 57,45 | 56,29 | 456.158.271 | 8.103.568 |
|
YGGYO
|
242,60 | 242,30 | 242,50 | 2,58% | 236,50 | 243,50 | 241,72 | 34.787.303 | 143.915 |
|
YKBNK
|
36,74 | 36,74 | 36,76 | -0,86% | 36,74 | 37,76 | 37,26 | 4.608.587.716 | 123.678.685 |
|
YYLGD
|
11,20 | 11,19 | 11,20 | -0,80% | 11,18 | 11,44 | 11,32 | 51.009.686 | 4.506.381 |
|
ZERGY
|
18,24 | - | - | -3,39% | 18,24 | 19,54 | 19,04 | 138.223.740 | 7.261.726 |
|
ZOREN
|
3,01 | 3,01 | 3,02 | -0,33% | 3,01 | 3,10 | 3,05 | 108.929.374 | 35.677.579 |
|
ZRGYO
|
21,52 | 21,52 | 21,54 | -0,19% | 21,50 | 21,86 | 21,61 | 11.508.694 | 532.511 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
