Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,24 | 8,24 | 8,25 | 0,49% | 8,22 | 8,32 | 8,28 | 23.031.134 | 2.780.485 |
|
AAGYO
|
13,07 | 13,06 | 13,07 | -0,31% | 13,05 | 13,36 | 13,20 | 49.908.183 | 3.781.353 |
|
ADGYO
|
64,50 | 64,50 | 64,60 | 1,02% | 63,45 | 65,45 | 64,59 | 32.426.592 | 502.061 |
|
AEFES
|
19,11 | 19,11 | 19,12 | -0,68% | 18,98 | 19,25 | 19,09 | 325.152.914 | 17.028.626 |
|
AGESA
|
244,50 | 244,30 | 244,50 | 1,28% | 241,70 | 246,20 | 243,85 | 14.831.467 | 60.821 |
|
AGHOL
|
31,14 | 31,12 | 31,14 | -0,89% | 31,06 | 31,50 | 31,26 | 59.340.347 | 1.898.454 |
|
AGROT
|
2,30 | 2,29 | 2,30 | -8,73% | 2,29 | 2,63 | 2,39 | 644.200.197 | 269.882.752 |
|
AHGAZ
|
33,02 | 33,02 | 33,06 | -0,84% | 32,64 | 33,24 | 32,93 | 114.176.474 | 3.467.074 |
|
AKBNK
|
73,15 | 73,10 | 73,15 | 4,95% | 72,00 | 73,35 | 72,75 | 7.367.875.963 | 101.281.106 |
|
AKCNS
|
242,50 | 242,50 | 242,60 | 0,46% | 241,20 | 244,00 | 242,47 | 27.846.772 | 114.848 |
|
AKFGY
|
2,72 | 2,71 | 2,72 | 3,03% | 2,66 | 2,73 | 2,70 | 21.418.213 | 7.927.527 |
|
AKFIS
|
17,45 | 17,42 | 17,45 | 0,98% | 17,07 | 18,19 | 17,61 | 341.661.512 | 19.403.619 |
|
AKFYE
|
23,80 | 23,78 | 23,82 | -1,65% | 23,62 | 24,80 | 24,00 | 111.771.643 | 4.657.221 |
|
AKGRT
|
6,29 | 6,28 | 6,29 | 0,32% | 6,28 | 6,34 | 6,31 | 28.057.428 | 4.445.542 |
|
AKSA
|
11,30 | 11,30 | 11,31 | 1,35% | 11,19 | 11,33 | 11,27 | 92.455.438 | 8.207.594 |
|
AKSEN
|
82,25 | 82,20 | 82,25 | -0,42% | 81,70 | 83,30 | 82,59 | 321.718.037 | 3.895.425 |
|
AKSGY
|
10,06 | 10,05 | 10,06 | 0,80% | 10,02 | 10,15 | 10,05 | 16.563.811 | 1.648.094 |
|
ALARK
|
104,60 | 104,50 | 104,60 | -1,60% | 104,50 | 107,80 | 106,04 | 324.510.001 | 3.060.384 |
|
ALBRK
|
8,95 | 8,94 | 8,96 | 2,99% | 8,93 | 9,43 | 9,07 | 130.425.776 | 14.384.301 |
|
ALBTN
|
34,10 | 34,04 | 34,10 | 6,56% | 32,20 | 35,00 | 33,88 | 505.714.189 | 14.927.837 |
|
ALFAS
|
42,80 | 42,78 | 42,82 | 1,33% | 42,34 | 43,94 | 43,19 | 88.960.312 | 2.059.766 |
|
ALGYO
|
3,74 | 3,73 | 3,74 | 2,47% | 3,68 | 3,76 | 3,73 | 42.878.017 | 11.482.706 |
|
ALTNY
|
19,36 | 19,36 | 19,37 | 0,78% | 18,97 | 19,57 | 19,29 | 324.119.795 | 16.802.266 |
|
ANHYT
|
106,30 | 106,20 | 106,40 | 0,95% | 106,10 | 107,10 | 106,53 | 21.380.445 | 200.702 |
|
ANSGR
|
28,48 | 28,46 | 28,48 | -0,07% | 28,44 | 28,86 | 28,68 | 53.051.549 | 1.849.690 |
|
ARASE
|
124,10 | 124,20 | 124,30 | -0,08% | 124,10 | 126,80 | 125,32 | 9.969.407 | 79.549 |
|
ARCLK
|
93,25 | 93,25 | 93,30 | 0,81% | 93,00 | 94,00 | 93,36 | 65.272.266 | 699.176 |
|
ARDYZ
|
92,65 | 92,60 | 92,70 | -3,49% | 92,55 | 97,90 | 94,47 | 255.028.928 | 2.699.729 |
|
ARMGD
|
191,20 | 191,20 | 191,40 | -1,09% | 189,20 | 198,60 | 192,50 | 116.014.891 | 602.673 |
|
ASELS
|
398,25 | 398,00 | 398,25 | -1,24% | 397,25 | 407,25 | 403,06 | 4.300.082.113 | 10.668.535 |
|
ASGYO
|
11,41 | 11,40 | 11,41 | 2,33% | 11,26 | 11,52 | 11,40 | 22.028.680 | 1.932.491 |
|
ASTOR
|
338,75 | 338,75 | 339,00 | 0,89% | 336,25 | 347,50 | 343,66 | 5.467.053.446 | 15.908.120 |
|
ASUZU
|
49,54 | 49,54 | 49,56 | 2,57% | 49,26 | 50,90 | 50,14 | 35.993.339 | 717.819 |
|
ATAKP
|
45,26 | 45,26 | 45,32 | 0,35% | 45,16 | 46,40 | 45,61 | 5.215.396 | 114.357 |
|
ATATP
|
310,00 | 309,75 | 310,25 | 0,73% | 305,25 | 314,50 | 309,31 | 119.702.660 | 387.004 |
|
ATATR
|
15,04 | 15,04 | 15,05 | -1,31% | 15,00 | 15,34 | 15,10 | 209.934.102 | 13.900.867 |
|
AVPGY
|
53,00 | 52,95 | 53,00 | 1,15% | 52,20 | 54,00 | 53,03 | 37.242.101 | 702.329 |
|
AYDEM
|
27,00 | 26,98 | 27,00 | -2,17% | 26,90 | 28,16 | 27,43 | 54.276.735 | 1.978.741 |
|
AYGAZ
|
334,50 | 334,50 | 334,75 | -0,74% | 329,50 | 342,50 | 333,55 | 170.214.833 | 510.318 |
|
BALSU
|
10,81 | 10,80 | 10,81 | -5,18% | 10,70 | 11,45 | 10,99 | 367.881.032 | 33.469.402 |
|
BASGZ
|
45,86 | 45,86 | 45,90 | -1,08% | 45,84 | 46,78 | 46,10 | 10.745.937 | 233.079 |
|
BERA
|
14,08 | 14,07 | 14,08 | -1,54% | 14,05 | 14,53 | 14,28 | 73.461.925 | 5.143.410 |
|
BESLR
|
13,22 | 13,21 | 13,22 | 0,99% | 13,13 | 13,39 | 13,30 | 19.763.318 | 1.486.448 |
|
BETAE
|
100,90 | 100,80 | 100,90 | -5,44% | 100,00 | 106,80 | 103,19 | 795.510.514 | 7.709.362 |
|
BFREN
|
131,20 | 131,20 | 131,30 | 0,69% | 130,60 | 132,10 | 131,59 | 12.689.956 | 96.439 |
|
BIENY
|
21,36 | 21,36 | 21,38 | 0,38% | 21,26 | 21,48 | 21,36 | 37.835.816 | 1.771.626 |
|
BIGEN
|
144,20 | 143,70 | 144,20 | -2,96% | 142,10 | 148,60 | 144,21 | 54.311.286 | 376.618 |
|
BIMAS
|
410,75 | 410,50 | 410,75 | -1,38% | 410,00 | 417,50 | 412,60 | 1.527.304.179 | 3.701.619 |
|
BINBN
|
186,40 | 186,40 | 186,50 | 1,03% | 184,00 | 192,40 | 187,29 | 23.307.171 | 124.446 |
|
BINHO
|
10,70 | 10,70 | 10,71 | -1,47% | 10,66 | 11,14 | 10,90 | 132.633.793 | 12.173.166 |
|
BIOEN
|
20,08 | 20,06 | 20,10 | 2,08% | 19,73 | 20,50 | 20,02 | 78.077.319 | 3.899.634 |
|
BJKAS
|
3,01 | 3,01 | 3,02 | 2,38% | 2,76 | 3,20 | 3,09 | 1.376.086.678 | 445.731.188 |
|
BOBET
|
19,77 | 19,75 | 19,77 | 1,38% | 19,52 | 19,80 | 19,67 | 30.993.905 | 1.575.947 |
|
BORLS
|
4,67 | 4,66 | 4,67 | -3,51% | 4,64 | 4,88 | 4,71 | 36.263.782 | 7.697.279 |
|
BRISA
|
80,15 | 80,15 | 80,20 | 0,75% | 79,95 | 80,50 | 80,22 | 4.479.634 | 55.845 |
|
BRSAN
|
752,00 | 751,50 | 752,00 | 8,91% | 720,00 | 759,50 | 733,64 | 2.417.723.214 | 3.295.500 |
|
BRYAT
|
1.800,00 | 1.798,00 | 1.800,00 | 5,82% | 1.743,00 | 1.816,00 | 1.773,25 | 208.777.039 | 117.737 |
|
BSOKE
|
33,64 | 33,64 | 33,68 | 0,42% | 33,30 | 34,06 | 33,59 | 260.397.731 | 7.752.723 |
|
BTCIM
|
4,73 | 4,73 | 4,74 | 1,28% | 4,70 | 4,77 | 4,73 | 246.278.360 | 52.027.655 |
|
BUCIM
|
5,62 | 5,62 | 5,63 | 2,00% | 5,51 | 5,65 | 5,59 | 24.866.377 | 4.451.704 |
|
CANTE
|
1,23 | 1,23 | 1,24 | 1,65% | 1,22 | 1,24 | 1,23 | 101.770.710 | 82.584.175 |
|
CCOLA
|
79,95 | 79,85 | 79,95 | -3,91% | 78,30 | 80,55 | 79,61 | 648.979.015 | 8.151.830 |
|
CEMZY
|
16,61 | 16,60 | 16,61 | -2,18% | 16,30 | 18,63 | 17,20 | 1.261.702.984 | 73.341.115 |
|
CGCAM
|
37,44 | 37,44 | 37,48 | 0,54% | 37,24 | 37,80 | 37,49 | 24.173.494 | 644.742 |
|
CIMSA
|
46,34 | 46,34 | 46,36 | 1,53% | 46,26 | 46,80 | 46,55 | 136.100.187 | 2.923.689 |
|
CITAS
|
118,50 | 118,50 | - | 9,93% | 99,70 | 118,50 | 113,47 | 5.477.166.750 | 48.269.567 |
|
CLEBI
|
1.500,00 | 1.500,00 | 1.501,00 | 0,07% | 1.499,00 | 1.514,00 | 1.507,78 | 17.312.282 | 11.482 |
|
CVKMD
|
16,32 | 16,32 | 16,33 | 0,62% | 16,25 | 16,79 | 16,50 | 386.401.573 | 23.421.609 |
|
CWENE
|
36,50 | 36,48 | 36,50 | 0,27% | 36,12 | 37,48 | 36,72 | 1.977.301.221 | 53.846.991 |
|
DAPGM
|
8,88 | 8,88 | 8,89 | 0,11% | 8,80 | 8,95 | 8,87 | 222.876.698 | 25.126.993 |
|
DEVA
|
83,35 | 83,35 | 83,50 | -0,77% | 83,10 | 85,55 | 84,43 | 32.132.488 | 380.604 |
|
DOAS
|
170,00 | 170,00 | 170,10 | 0,12% | 170,00 | 172,50 | 170,79 | 65.941.039 | 386.089 |
|
DOFRB
|
130,40 | 130,40 | 130,50 | -3,34% | 129,90 | 134,70 | 132,04 | 251.815.071 | 1.907.191 |
|
DOHOL
|
21,78 | 21,78 | 21,80 | 0,83% | 21,56 | 21,94 | 21,75 | 100.872.076 | 4.638.093 |
|
DSTKF
|
2.146,00 | 2.146,00 | 2.147,00 | -0,19% | 2.144,00 | 2.178,00 | 2.155,75 | 419.015.356 | 194.371 |
|
EBEBK
|
80,95 | 80,95 | 81,10 | -0,92% | 80,95 | 82,25 | 81,47 | 15.004.378 | 184.168 |
|
ECILC
|
77,70 | 77,70 | 77,75 | 2,17% | 75,10 | 77,95 | 76,50 | 445.279.913 | 5.820.849 |
|
ECOGR
|
35,64 | 35,60 | 35,64 | -4,45% | 35,52 | 37,50 | 36,38 | 101.120.110 | 2.779.786 |
|
ECZYT
|
323,00 | 322,75 | 323,00 | 0,31% | 321,50 | 325,50 | 322,85 | 28.830.745 | 89.302 |
|
EFOR
|
19,65 | 19,65 | 19,66 | -1,26% | 19,50 | 20,34 | 19,87 | 433.133.660 | 21.799.702 |
|
EGEEN
|
5.287,50 | 5.282,50 | 5.290,00 | 1,78% | 5.252,50 | 5.330,00 | 5.286,51 | 36.175.570 | 6.843 |
|
EGGUB
|
106,20 | 106,10 | 106,20 | 2,41% | 104,20 | 107,90 | 106,64 | 57.345.227 | 537.769 |
|
EGPRO
|
37,34 | 37,30 | 37,34 | -2,20% | 37,20 | 38,50 | 37,84 | 34.095.303 | 901.121 |
|
EKDMR
|
47,06 | 47,06 | 47,08 | 1,64% | 46,30 | 47,08 | 46,65 | 121.152.380 | 2.596.968 |
|
EKGYO
|
20,72 | 20,72 | 20,74 | 6,53% | 20,14 | 20,80 | 20,40 | 1.961.545.037 | 96.148.278 |
|
EKIM
|
19,31 | 19,31 | 19,32 | 1,63% | 19,18 | 19,53 | 19,42 | 142.928.096 | 7.359.480 |
|
ENDAE
|
19,76 | 19,75 | 19,78 | 4,88% | 18,86 | 20,72 | 20,10 | 231.394.899 | 11.513.374 |
|
ENERY
|
8,77 | 8,77 | 8,78 | -0,68% | 8,75 | 8,89 | 8,80 | 60.259.891 | 6.848.319 |
|
ENJSA
|
111,00 | 111,00 | 111,10 | 0,54% | 110,80 | 112,30 | 111,57 | 207.604.168 | 1.860.777 |
|
ENKAI
|
83,55 | 83,55 | 83,60 | 0,36% | 83,40 | 84,60 | 83,96 | 444.246.622 | 5.290.909 |
|
ENTRA
|
4,63 | 4,62 | 4,63 | 0,65% | 4,61 | 4,66 | 4,64 | 38.619.697 | 8.328.532 |
|
EREGL
|
38,64 | 38,62 | 38,64 | 1,31% | 38,32 | 38,78 | 38,58 | 3.338.758.043 | 86.540.736 |
|
ESCAR
|
47,00 | 47,04 | 47,24 | 0,00% | 46,88 | 48,02 | 47,12 | 16.483.506 | 349.845 |
|
ESEN
|
3,59 | 3,58 | 3,59 | 0,00% | 3,58 | 3,65 | 3,61 | 58.092.256 | 16.106.825 |
|
EUPWR
|
93,15 | 93,05 | 93,15 | 0,16% | 92,90 | 94,80 | 93,28 | 350.744.510 | 3.759.959 |
|
EUREN
|
3,93 | 3,92 | 3,93 | 1,29% | 3,90 | 3,98 | 3,93 | 56.055.010 | 14.248.520 |
|
FENER
|
3,21 | 3,20 | 3,21 | 0,63% | 3,17 | 3,27 | 3,22 | 387.583.606 | 120.254.086 |
|
FROTO
|
81,00 | 80,95 | 81,00 | 1,00% | 80,70 | 81,70 | 81,24 | 772.562.710 | 9.509.554 |
|
FZLGY
|
10,14 | 10,13 | 10,14 | -1,55% | 10,13 | 10,42 | 10,24 | 52.404.779 | 5.120.255 |
|
GARAN
|
133,80 | 133,80 | 133,90 | 3,00% | 133,00 | 134,80 | 133,83 | 2.999.154.332 | 22.410.265 |
|
GEDIK
|
6,38 | 6,37 | 6,38 | -0,31% | 6,37 | 6,46 | 6,41 | 12.783.243 | 1.995.651 |
|
GENIL
|
12,05 | 12,04 | 12,05 | -0,82% | 12,00 | 12,27 | 12,09 | 171.161.235 | 14.157.626 |
|
GENTS
|
5,32 | 5,31 | 5,32 | 1,14% | 5,28 | 5,36 | 5,33 | 11.746.476 | 2.205.664 |
|
GESAN
|
86,05 | 86,05 | 86,10 | 0,00% | 86,00 | 87,40 | 86,60 | 183.073.985 | 2.114.112 |
|
GIPTA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 101.252.840 | 1.078.305 |
|
GLCVY
|
53,10 | 53,00 | 53,10 | 3,31% | 52,00 | 53,50 | 53,06 | 28.288.260 | 533.192 |
|
GLRMK
|
178,20 | 178,10 | 178,20 | -1,55% | 177,90 | 183,40 | 180,76 | 513.549.443 | 2.840.991 |
|
GLYHO
|
16,96 | 16,95 | 16,96 | -0,06% | 16,88 | 17,14 | 16,98 | 20.365.412 | 1.199.702 |
|
GMTAS
|
42,54 | 42,52 | 42,56 | -4,15% | 42,32 | 44,56 | 43,20 | 56.502.460 | 1.307.997 |
|
GOKNR
|
18,17 | 18,16 | 18,17 | -4,17% | 18,13 | 18,87 | 18,39 | 139.855.944 | 7.605.204 |
|
GOLTS
|
318,75 | 318,75 | 319,00 | -0,16% | 318,75 | 321,75 | 320,00 | 17.516.014 | 54.738 |
|
GOZDE
|
23,30 | 23,28 | 23,32 | 0,00% | 23,20 | 23,70 | 23,46 | 14.207.683 | 605.611 |
|
GRSEL
|
318,00 | 317,50 | 318,00 | -0,16% | 317,50 | 322,50 | 319,87 | 44.379.320 | 138.743 |
|
GRTHO
|
220,40 | 220,30 | 220,40 | 0,18% | 220,30 | 225,40 | 222,29 | 65.508.144 | 294.698 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 2,68% | 1,12 | 1,15 | 1,14 | 396.772.766 | 347.204.499 |
|
GUBRF
|
483,50 | 483,50 | 483,75 | 1,63% | 472,50 | 485,50 | 480,01 | 1.303.808.921 | 2.716.205 |
|
GWIND
|
23,52 | 23,52 | 23,54 | 0,43% | 23,50 | 23,90 | 23,66 | 45.562.087 | 1.926.133 |
|
HALKB
|
35,10 | 35,10 | 35,12 | 2,63% | 34,98 | 35,52 | 35,18 | 639.962.170 | 18.189.639 |
|
HATSN
|
64,45 | 64,40 | 64,45 | 2,30% | 63,40 | 68,45 | 66,12 | 597.496.469 | 9.036.217 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | 2,11% | 2,88 | 2,95 | 2,91 | 561.660.530 | 192.895.273 |
|
HLGYO
|
4,41 | 4,41 | 4,42 | 3,04% | 4,33 | 4,46 | 4,40 | 99.190.396 | 22.556.684 |
|
HRKET
|
99,85 | 99,85 | 99,90 | -2,11% | 99,10 | 102,50 | 100,78 | 45.119.108 | 447.713 |
|
HTTBT
|
36,74 | 36,74 | 36,80 | -0,81% | 36,74 | 37,18 | 36,91 | 7.972.179 | 215.967 |
|
IEYHO
|
189,40 | 189,20 | 189,40 | 1,55% | 187,20 | 189,80 | 188,28 | 42.434.299 | 225.375 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,10 | 1,08 | 39.725.227 | 36.727.254 |
|
INDES
|
11,69 | 11,67 | 11,69 | 2,27% | 11,44 | 11,76 | 11,62 | 49.889.843 | 4.295.109 |
|
INVEO
|
7,02 | 7,01 | 7,03 | 1,01% | 6,99 | 7,07 | 7,04 | 9.127.525 | 1.297.000 |
|
INVES
|
835,50 | 836,00 | 837,50 | 0,66% | 820,00 | 839,50 | 830,87 | 37.790.316 | 45.483 |
|
ISCTR
|
12,78 | 12,77 | 12,78 | 3,15% | 12,71 | 12,85 | 12,78 | 4.698.641.226 | 367.684.782 |
|
ISDMR
|
54,15 | 54,15 | 54,25 | 1,50% | 53,60 | 54,35 | 53,97 | 23.864.119 | 442.139 |
|
ISFIN
|
20,02 | 20,02 | 20,04 | 0,55% | 19,95 | 20,16 | 20,04 | 24.060.593 | 1.200.886 |
|
ISGYO
|
27,56 | 27,56 | 27,58 | 1,17% | 27,36 | 28,16 | 27,77 | 33.086.392 | 1.191.354 |
|
ISKPL
|
8,57 | 8,55 | 8,57 | 0,59% | 8,46 | 8,74 | 8,61 | 128.203.628 | 14.890.784 |
|
ISMEN
|
33,22 | 33,20 | 33,22 | 1,03% | 32,98 | 34,00 | 33,33 | 159.884.308 | 4.797.203 |
|
IZENR
|
8,43 | 8,42 | 8,43 | 0,12% | 8,38 | 8,50 | 8,43 | 52.236.672 | 6.194.314 |
|
KARCL
|
107,30 | 107,30 | 107,60 | -6,04% | 102,80 | 113,20 | 106,79 | 382.755.340 | 3.584.270 |
|
KAREL
|
9,02 | 9,01 | 9,02 | 0,22% | 8,98 | 9,07 | 9,02 | 35.398.582 | 3.924.091 |
|
KARSN
|
9,33 | 9,32 | 9,33 | 0,54% | 9,29 | 9,48 | 9,38 | 77.317.793 | 8.240.386 |
|
KATMR
|
2,15 | 2,14 | 2,15 | 1,90% | 2,12 | 2,17 | 2,15 | 73.290.380 | 34.103.407 |
|
KAYSE
|
4,21 | 4,20 | 4,21 | 1,45% | 4,09 | 4,28 | 4,17 | 48.855.897 | 11.709.971 |
|
KBORU
|
21,58 | 21,58 | 21,60 | 1,41% | 21,48 | 22,08 | 21,73 | 47.957.444 | 2.206.623 |
|
KCAER
|
16,72 | 16,71 | 16,72 | 1,95% | 16,42 | 16,80 | 16,63 | 117.990.609 | 7.095.262 |
|
KCHOL
|
223,70 | 223,60 | 223,70 | 0,58% | 222,90 | 226,80 | 224,29 | 2.928.033.902 | 13.054.502 |
|
KLGYO
|
4,91 | 4,90 | 4,91 | 8,15% | 4,64 | 4,99 | 4,91 | 97.881.687 | 19.956.768 |
|
KLKIM
|
29,60 | 29,56 | 29,60 | 3,71% | 28,68 | 29,66 | 29,14 | 40.319.364 | 1.383.895 |
|
KLRHO
|
66,25 | 66,25 | 66,35 | 1,15% | 65,95 | 67,60 | 66,70 | 83.489.545 | 1.251.659 |
|
KLSER
|
25,04 | 25,04 | 25,06 | -1,03% | 24,98 | 25,52 | 25,17 | 27.674.123 | 1.099.456 |
|
KLYPV
|
66,75 | 66,75 | 66,80 | 2,38% | 63,30 | 67,85 | 65,53 | 410.846.184 | 6.269.859 |
|
KMPUR
|
21,46 | 21,42 | 21,46 | -0,37% | 21,16 | 21,84 | 21,45 | 35.100.316 | 1.636.509 |
|
KOCMT
|
4,87 | 4,86 | 4,87 | 1,25% | 4,73 | 5,07 | 4,90 | 165.501.756 | 33.769.067 |
|
KONYA
|
4.027,50 | 4.025,00 | 4.032,50 | 1,70% | 3.985,00 | 4.187,50 | 4.076,98 | 73.010.478 | 17.908 |
|
KOPOL
|
5,96 | 5,95 | 5,96 | -0,33% | 5,95 | 6,07 | 6,00 | 17.242.474 | 2.871.972 |
|
KORDS
|
89,95 | 89,85 | 89,95 | -2,91% | 89,45 | 92,75 | 90,56 | 66.693.239 | 736.464 |
|
KOTON
|
13,08 | 13,08 | 13,09 | -0,76% | 13,04 | 13,35 | 13,11 | 22.005.214 | 1.678.574 |
|
KPEKS
|
113,70 | 113,70 | - | 9,96% | 113,70 | 113,70 | 113,70 | 81.780.658 | 719.267 |
|
KRDMA
|
55,00 | 54,90 | 55,00 | 2,80% | 53,00 | 56,20 | 54,70 | 248.227.227 | 4.537.682 |
|
KRDMB
|
134,00 | 134,00 | 134,20 | 0,37% | 132,00 | 135,90 | 133,65 | 106.552.076 | 797.227 |
|
KRDMD
|
45,30 | 45,28 | 45,30 | 0,71% | 44,90 | 46,04 | 45,50 | 1.221.266.593 | 26.844.111 |
|
KTLEV
|
60,90 | 60,90 | 61,00 | -4,09% | 60,60 | 63,60 | 61,18 | 3.439.202.258 | 56.210.782 |
|
KUYAS
|
65,75 | 65,70 | 65,75 | 4,37% | 63,90 | 65,95 | 65,26 | 207.261.561 | 3.175.917 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | 2,49% | 2,03 | 2,07 | 2,06 | 37.952.138 | 18.438.810 |
|
LIDER
|
35,52 | 35,52 | 35,54 | -2,09% | 33,96 | 36,28 | 35,12 | 517.642.562 | 14.739.700 |
|
LILAK
|
30,92 | 30,92 | 30,94 | 3,83% | 30,42 | 31,26 | 30,88 | 119.884.369 | 3.881.873 |
|
LINK
|
5,62 | 5,61 | 5,62 | 0,54% | 5,59 | 5,66 | 5,63 | 39.912.771 | 7.095.781 |
|
LMKDC
|
24,94 | 24,92 | 24,94 | 0,08% | 24,90 | 25,46 | 25,05 | 55.029.576 | 2.196.937 |
|
LOGO
|
138,40 | 138,40 | 138,50 | 0,73% | 138,00 | 140,50 | 139,14 | 41.849.787 | 300.771 |
|
LRSHO
|
2,61 | 2,60 | 2,61 | 0,77% | 2,60 | 2,64 | 2,62 | 18.380.387 | 7.009.019 |
|
LYDHO
|
172,40 | 172,30 | 172,40 | 0,70% | 171,30 | 173,80 | 172,58 | 34.710.192 | 201.129 |
|
MAGEN
|
34,48 | 34,46 | 34,48 | -0,75% | 34,06 | 34,94 | 34,39 | 41.958.035 | 1.220.040 |
|
MASFN
|
43,98 | 43,98 | 44,00 | 0,78% | 43,46 | 44,94 | 44,30 | 485.184.576 | 10.952.023 |
|
MAVI
|
38,34 | 38,32 | 38,34 | 0,63% | 38,24 | 38,68 | 38,42 | 60.617.768 | 1.577.585 |
|
MEGMT
|
54,35 | 54,30 | 54,35 | 3,52% | 52,50 | 54,65 | 53,48 | 257.418.616 | 4.813.524 |
|
MERIT
|
15,84 | 15,84 | 15,85 | 0,06% | 15,79 | 16,02 | 15,86 | 11.661.558 | 735.076 |
|
METEN
|
24,18 | 24,16 | 24,18 | -7,00% | 24,00 | 25,76 | 24,55 | 1.065.715.733 | 43.418.221 |
|
MGROS
|
569,50 | 569,50 | 570,00 | -0,61% | 568,00 | 577,00 | 572,24 | 728.214.363 | 1.272.577 |
|
MIATK
|
30,36 | 30,34 | 30,36 | 0,40% | 30,30 | 30,90 | 30,64 | 165.341.039 | 5.396.760 |
|
MOBTL
|
12,85 | 12,84 | 12,86 | -1,53% | 12,78 | 13,25 | 12,91 | 22.354.279 | 1.731.684 |
|
MOGAN
|
20,56 | 20,52 | 20,56 | -0,68% | 20,20 | 20,84 | 20,50 | 64.149.818 | 3.129.372 |
|
MOPAS
|
28,50 | 28,50 | 28,54 | 0,42% | 28,40 | 28,96 | 28,74 | 32.644.442 | 1.135.891 |
|
MPARK
|
445,50 | 445,25 | 445,50 | 0,11% | 442,25 | 449,00 | 445,38 | 73.378.684 | 164.757 |
|
NATEN
|
5,62 | 5,62 | 5,63 | 1,08% | 5,57 | 5,69 | 5,63 | 18.434.206 | 3.274.155 |
|
NETCD
|
129,10 | 129,00 | 129,20 | -0,69% | 128,70 | 131,40 | 130,09 | 156.544.955 | 1.203.378 |
|
NTGAZ
|
11,34 | 11,31 | 11,34 | -0,96% | 11,30 | 11,55 | 11,41 | 20.537.217 | 1.800.239 |
|
NTHOL
|
44,02 | 44,02 | 44,04 | -0,63% | 43,68 | 44,66 | 44,08 | 30.635.891 | 695.047 |
|
NUHCM
|
221,00 | 220,80 | 221,00 | 0,68% | 220,00 | 222,80 | 221,92 | 6.148.841 | 27.707 |
|
OBAMS
|
5,43 | 5,43 | 5,44 | 5,44% | 5,13 | 5,46 | 5,33 | 174.678.518 | 32.793.989 |
|
ODAS
|
7,17 | 7,16 | 7,17 | 0,70% | 7,14 | 7,25 | 7,21 | 150.384.979 | 20.873.270 |
|
ODINE
|
1.856,00 | - | 1.856,00 | -9,99% | 1.856,00 | 1.856,00 | 1.856,00 | 24.955.776 | 13.446 |
|
ORGE
|
23,58 | 23,58 | 23,62 | 5,27% | 22,42 | 23,84 | 23,46 | 109.100.795 | 4.651.256 |
|
ORZAX
|
103,80 | 103,60 | 103,80 | 4,11% | 99,70 | 105,70 | 103,25 | 502.751.421 | 4.869.172 |
|
OTKAR
|
323,25 | 323,00 | 323,25 | 2,13% | 317,50 | 325,00 | 321,41 | 104.349.214 | 324.665 |
|
OYAKC
|
22,46 | 22,44 | 22,46 | 1,72% | 22,28 | 22,66 | 22,48 | 240.893.225 | 10.715.187 |
|
OYYAT
|
36,12 | 36,12 | 36,14 | -0,71% | 36,04 | 36,74 | 36,37 | 5.598.025 | 153.911 |
|
OZATD
|
4.745,00 | 4.745,00 | 4.752,50 | 8,96% | 4.345,00 | 4.777,50 | 4.627,99 | 137.964.998 | 29.811 |
|
OZKGY
|
13,53 | 13,52 | 13,53 | 1,65% | 13,51 | 13,75 | 13,60 | 32.558.228 | 2.393.407 |
|
PAGYO
|
159,80 | 159,80 | 160,00 | -5,22% | 159,80 | 168,30 | 163,06 | 14.144.753 | 86.746 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 1,52% | 1,33 | 1,34 | 1,33 | 34.690.937 | 26.018.595 |
|
PAPIL
|
13,47 | 13,47 | - | 9,96% | 12,52 | 13,47 | 13,12 | 72.940.003 | 5.561.125 |
|
PARSN
|
73,90 | 73,80 | 73,90 | 0,41% | 73,60 | 74,50 | 74,09 | 3.862.984 | 52.142 |
|
PASEU
|
204,30 | 204,20 | 204,30 | 0,99% | 197,10 | 205,70 | 202,35 | 563.098.021 | 2.782.785 |
|
PATEK
|
21,00 | 20,98 | 21,00 | 4,79% | 20,00 | 21,40 | 20,86 | 277.798.342 | 13.318.595 |
|
PETKM
|
21,06 | 21,06 | 21,08 | 2,33% | 20,34 | 21,08 | 20,71 | 831.340.453 | 40.152.021 |
|
PGSUS
|
150,80 | 150,80 | 150,90 | 0,87% | 149,90 | 152,00 | 150,93 | 698.902.243 | 4.630.592 |
|
POLHO
|
22,56 | 22,52 | 22,56 | 0,00% | 22,48 | 22,76 | 22,59 | 8.524.544 | 377.410 |
|
POLTK
|
4.530,00 | 4.527,50 | 4.537,50 | 0,17% | 4.520,00 | 4.592,50 | 4.555,86 | 7.694.855 | 1.689 |
|
PSGYO
|
3,47 | 3,47 | 3,48 | 1,17% | 3,46 | 3,51 | 3,48 | 167.226.752 | 48.018.145 |
|
QUAGR
|
3,38 | 3,37 | 3,38 | -1,17% | 3,36 | 3,46 | 3,40 | 59.037.471 | 17.359.718 |
|
QUICK
|
72,30 | 72,30 | 72,35 | 1,97% | 67,40 | 74,35 | 71,94 | 467.864.243 | 6.503.954 |
|
RALYH
|
268,75 | 268,25 | 268,75 | -0,74% | 263,25 | 271,00 | 266,44 | 163.380.935 | 613.199 |
|
REEDR
|
6,02 | 6,01 | 6,02 | 0,50% | 6,01 | 6,06 | 6,03 | 25.728.407 | 4.267.733 |
|
RGYAS
|
207,20 | 207,20 | 207,40 | -0,14% | 206,40 | 210,20 | 207,84 | 154.512.901 | 743.441 |
|
RYGYO
|
43,50 | 43,50 | 43,54 | 1,16% | 42,60 | 43,62 | 43,26 | 26.904.331 | 621.859 |
|
RYSAS
|
23,20 | 23,18 | 23,20 | 0,00% | 22,20 | 23,40 | 23,10 | 55.790.882 | 2.415.432 |
|
SAFKR
|
19,58 | 19,57 | 19,58 | -0,61% | 19,55 | 20,00 | 19,72 | 30.771.038 | 1.560.584 |
|
SAHOL
|
94,75 | 94,70 | 94,75 | 2,54% | 94,25 | 95,45 | 94,72 | 2.519.176.640 | 26.595.209 |
|
SARAE
|
94,55 | 94,50 | 94,55 | 3,50% | 91,80 | 96,40 | 94,07 | 2.428.890.514 | 25.819.418 |
|
SARKY
|
25,02 | 25,00 | 25,02 | -0,40% | 24,86 | 25,40 | 25,06 | 61.622.163 | 2.458.999 |
|
SASA
|
2,37 | 2,36 | 2,37 | 2,16% | 2,33 | 2,39 | 2,36 | 3.275.533.767 | 1.390.512.751 |
|
SDTTR
|
266,75 | 266,25 | 266,75 | 1,43% | 262,50 | 271,00 | 267,24 | 104.460.996 | 390.894 |
|
SELEC
|
282,50 | 282,25 | 282,50 | -1,57% | 280,25 | 290,25 | 284,87 | 300.966.790 | 1.056.525 |
|
SISE
|
40,30 | 40,30 | 40,32 | 1,00% | 40,10 | 40,64 | 40,35 | 829.831.397 | 20.566.985 |
|
SKBNK
|
6,32 | 6,31 | 6,32 | 2,76% | 6,25 | 6,40 | 6,31 | 644.649.191 | 102.162.717 |
|
SMRTG
|
9,89 | 9,88 | 9,90 | 0,82% | 9,75 | 10,09 | 9,94 | 91.601.324 | 9.213.099 |
|
SNGYO
|
3,39 | 3,39 | 3,40 | 6,60% | 3,30 | 3,46 | 3,39 | 80.761.015 | 23.850.917 |
|
SOKM
|
59,25 | 59,20 | 59,25 | 0,42% | 59,00 | 61,10 | 60,17 | 157.951.530 | 2.624.933 |
|
SRVGY
|
2,62 | 2,61 | 2,62 | 1,95% | 2,59 | 2,64 | 2,62 | 25.021.579 | 9.549.098 |
|
SSAAT
|
39,06 | 39,04 | 39,06 | 2,09% | 38,16 | 39,28 | 38,84 | 157.276.625 | 4.049.873 |
|
SUNTK
|
38,06 | 38,00 | 38,04 | -1,40% | 37,00 | 39,04 | 38,11 | 17.267.317 | 453.054 |
|
SURGY
|
33,42 | 33,42 | 33,44 | 0,42% | 32,98 | 33,74 | 33,38 | 93.611.803 | 2.804.574 |
|
SUWEN
|
6,36 | 6,34 | 6,36 | 0,47% | 6,33 | 6,39 | 6,36 | 5.099.192 | 801.448 |
|
TABGD
|
257,00 | 257,00 | 257,25 | -0,29% | 255,50 | 259,75 | 257,49 | 29.734.218 | 115.476 |
|
TARKM
|
496,75 | 496,00 | 496,75 | 7,58% | 462,50 | 502,50 | 487,71 | 102.151.646 | 209.451 |
|
TATEN
|
9,35 | 9,35 | 9,36 | -1,48% | 9,30 | 9,65 | 9,41 | 162.698.071 | 17.281.852 |
|
TAVHL
|
280,00 | 280,00 | 280,25 | 0,09% | 277,50 | 284,25 | 281,13 | 416.141.936 | 1.480.266 |
|
TCELL
|
104,20 | 104,10 | 104,20 | -0,10% | 104,10 | 105,90 | 105,06 | 1.243.331.244 | 11.834.631 |
|
TCKRC
|
165,00 | 164,90 | 165,00 | -1,96% | 164,00 | 169,80 | 165,25 | 152.172.543 | 920.870 |
|
TEZOL
|
10,20 | 10,19 | 10,21 | 3,34% | 9,94 | 10,25 | 10,15 | 46.574.634 | 4.587.758 |
|
THYAO
|
302,50 | 302,50 | 302,75 | 0,50% | 300,75 | 307,50 | 303,28 | 9.951.777.864 | 32.813.426 |
|
TKFEN
|
213,90 | 213,80 | 213,90 | 3,89% | 204,90 | 217,50 | 212,94 | 666.495.207 | 3.129.950 |
|
TKNKA
|
113,50 | 113,50 | - | 9,98% | 113,50 | 113,50 | 113,50 | 70.934.663 | 624.975 |
|
TMSN
|
75,65 | 75,50 | 75,65 | 1,61% | 74,50 | 78,00 | 75,66 | 28.887.383 | 381.828 |
|
TNZTP
|
28,92 | 28,90 | 28,92 | -0,28% | 28,58 | 29,84 | 29,09 | 74.572.434 | 2.563.831 |
|
TOASO
|
282,25 | 282,25 | 282,50 | 0,36% | 278,50 | 286,50 | 282,34 | 539.917.592 | 1.912.292 |
|
TRALT
|
54,60 | 54,60 | 54,65 | 0,09% | 54,30 | 56,75 | 55,39 | 2.759.846.732 | 49.826.242 |
|
TRCAS
|
46,64 | 46,64 | 46,70 | -1,19% | 46,04 | 47,96 | 46,74 | 25.215.687 | 539.459 |
|
TRENJ
|
108,30 | 108,10 | 108,30 | 0,46% | 107,30 | 112,50 | 109,62 | 202.712.612 | 1.849.198 |
|
TRGYO
|
97,25 | 97,20 | 97,25 | 1,83% | 96,05 | 98,00 | 97,05 | 100.862.513 | 1.039.293 |
|
TRMET
|
143,60 | 143,60 | 143,70 | 0,21% | 143,40 | 150,10 | 147,15 | 560.202.284 | 3.806.967 |
|
TSKB
|
11,25 | 11,24 | 11,25 | 2,18% | 11,19 | 11,34 | 11,27 | 98.197.999 | 8.717.063 |
|
TSPOR
|
1,17 | 1,17 | - | 9,35% | 1,09 | 1,17 | 1,15 | 528.848.223 | 459.857.697 |
|
TTKOM
|
54,45 | 54,40 | 54,45 | -0,73% | 54,40 | 55,65 | 54,96 | 820.511.830 | 14.929.663 |
|
TTRAK
|
436,25 | 436,50 | 437,00 | 0,06% | 436,25 | 441,75 | 438,59 | 15.569.027 | 35.498 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 1,49% | 2,02 | 2,05 | 2,04 | 58.386.883 | 28.629.485 |
|
TUPRS
|
403,75 | 403,50 | 403,75 | -0,74% | 399,25 | 407,50 | 403,18 | 4.242.122.260 | 10.521.698 |
|
TUREX
|
6,95 | 6,95 | 6,96 | 2,51% | 6,78 | 7,09 | 6,97 | 135.117.688 | 19.400.089 |
|
TURSG
|
6,28 | 6,28 | 6,29 | -0,79% | 6,23 | 6,41 | 6,30 | 360.490.643 | 57.253.255 |
|
UCAYM
|
25,90 | 25,88 | 25,90 | 0,08% | 25,80 | 26,26 | 26,04 | 66.880.945 | 2.568.011 |
|
ULKER
|
93,50 | 93,50 | 93,55 | 0,05% | 93,45 | 95,20 | 94,21 | 310.839.073 | 3.299.531 |
|
USAK
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,27 | 1,26 | 19.425.088 | 15.409.373 |
|
VAKBN
|
31,70 | 31,70 | 31,72 | 3,59% | 31,22 | 31,80 | 31,50 | 922.837.343 | 29.297.053 |
|
VAKFA
|
11,13 | 11,12 | 11,13 | 1,09% | 11,04 | 11,20 | 11,12 | 33.013.235 | 2.970.278 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 1,69% | 1,19 | 1,21 | 1,20 | 30.414.303 | 25.366.287 |
|
VAKKO
|
68,20 | 68,15 | 68,25 | 0,66% | 67,75 | 70,50 | 68,91 | 10.263.936 | 148.951 |
|
VESBE
|
5,33 | 5,32 | 5,33 | 0,76% | 5,30 | 5,42 | 5,35 | 26.429.931 | 4.942.504 |
|
VESTL
|
22,12 | 22,12 | 22,14 | 0,55% | 22,02 | 22,88 | 22,40 | 90.090.355 | 4.021.293 |
|
VEYAS
|
149,40 | 149,40 | - | 9,93% | 131,20 | 149,40 | 139,42 | 1.389.694.328 | 9.967.817 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 1,56% | 1,93 | 1,96 | 1,94 | 14.745.694 | 7.586.163 |
|
YATAS
|
31,68 | 31,66 | 31,68 | -0,19% | 31,64 | 32,08 | 31,82 | 18.527.202 | 582.176 |
|
YEOTK
|
34,70 | 34,68 | 34,70 | -0,40% | 34,56 | 36,04 | 35,10 | 279.828.250 | 7.971.382 |
|
YGGYO
|
222,30 | 222,10 | 222,50 | -1,77% | 221,40 | 229,00 | 223,87 | 12.507.115 | 55.868 |
|
YKBNK
|
36,64 | 36,62 | 36,64 | 4,39% | 36,10 | 36,76 | 36,44 | 4.988.380.728 | 136.878.818 |
|
YYLGD
|
10,27 | 10,26 | 10,27 | -0,39% | 10,25 | 10,43 | 10,36 | 41.632.948 | 4.020.059 |
|
ZERGY
|
8,96 | 8,95 | 8,96 | 0,56% | 8,92 | 9,08 | 8,99 | 23.928.223 | 2.662.428 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,88% | 2,28 | 2,32 | 2,30 | 26.141.272 | 11.375.504 |
|
ZRGYO
|
19,85 | 19,84 | 19,86 | 0,25% | 19,81 | 20,28 | 20,03 | 13.775.602 | 687.907 |
Midas’ın Kulakları
Tümünü Gör
Ağu 24, 2026 • 7 dakika once
İran bağlantılı siber saldırının ardından İngiltere enerji şirketlerine siber savunma tavsiyesi
Ağu 24, 2026 • 8 dakika once
GSK'nın Jemperli ilacı rektum kanseri endikasyonu için FDA öncelikli inceleme statüsü aldı
Ağu 24, 2026 • 8 dakika once
Quant bülteni: Okta ve Citi Trends zirvede, Banco BBVA Argentina ve Prudential geride
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.