| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,68 | 14,67 | 14,68 | -0,94% | 14,50 | 14,85 | 14,65 | 124.025.962 | 8.466.723 |
|
AAGYO
|
23,20 | 23,20 | - | 9,95% | 23,20 | 23,20 | 23,20 | 9.892.782 | 426.413 |
|
ADGYO
|
59,20 | 59,20 | 59,25 | 2,07% | 57,90 | 60,20 | 59,04 | 77.469.591 | 1.312.231 |
|
AEFES
|
17,67 | 17,66 | 17,67 | 1,26% | 17,28 | 17,70 | 17,45 | 421.222.841 | 24.132.838 |
|
AGESA
|
232,80 | 232,70 | 232,90 | 1,00% | 229,10 | 234,00 | 231,09 | 31.559.871 | 136.572 |
|
AGHOL
|
29,04 | 29,02 | 29,04 | -0,82% | 28,76 | 29,24 | 29,00 | 88.452.864 | 3.049.676 |
|
AGROT
|
3,09 | 3,09 | 3,10 | 0,98% | 3,04 | 3,12 | 3,08 | 85.580.913 | 27.824.556 |
|
AHGAZ
|
22,98 | 22,96 | 22,98 | 0,52% | 22,52 | 23,18 | 22,83 | 89.099.761 | 3.902.892 |
|
AKBNK
|
75,40 | 75,35 | 75,40 | -0,46% | 74,40 | 76,05 | 75,05 | 6.934.136.766 | 92.392.915 |
|
AKCNS
|
192,40 | 192,30 | 192,50 | -0,93% | 191,50 | 194,20 | 192,65 | 66.610.282 | 345.756 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | -0,70% | 2,80 | 2,85 | 2,82 | 32.225.927 | 11.422.006 |
|
AKFIS
|
43,18 | 43,16 | 43,20 | -2,53% | 42,98 | 44,20 | 43,50 | 132.738.200 | 3.051.321 |
|
AKFYE
|
22,70 | 22,68 | 22,70 | -0,87% | 22,52 | 23,12 | 22,75 | 112.871.277 | 4.962.342 |
|
AKGRT
|
7,40 | 7,40 | 7,41 | 1,09% | 7,30 | 7,42 | 7,38 | 57.040.590 | 7.731.734 |
|
AKSA
|
10,18 | 10,18 | 10,19 | -0,97% | 10,14 | 10,37 | 10,24 | 129.348.327 | 12.631.215 |
|
AKSEN
|
81,10 | 81,10 | 81,15 | -0,73% | 80,65 | 82,65 | 81,53 | 236.204.340 | 2.897.084 |
|
AKSGY
|
9,22 | 9,20 | 9,22 | 0,11% | 9,11 | 9,22 | 9,18 | 28.394.423 | 3.093.913 |
|
ALARK
|
91,20 | 91,20 | 91,25 | 0,27% | 90,15 | 91,35 | 90,78 | 299.032.269 | 3.294.034 |
|
ALBRK
|
8,72 | 8,71 | 8,72 | 0,00% | 8,60 | 8,78 | 8,69 | 94.364.371 | 10.864.538 |
|
ALFAS
|
37,84 | 37,84 | 37,88 | 0,11% | 37,48 | 38,02 | 37,75 | 41.231.641 | 1.092.285 |
|
ALGYO
|
5,13 | 5,12 | 5,13 | -1,72% | 5,06 | 5,33 | 5,18 | 153.165.666 | 29.580.186 |
|
ALTNY
|
14,82 | 14,82 | 14,83 | -1,27% | 14,71 | 15,15 | 14,91 | 418.264.483 | 28.061.270 |
|
ANHYT
|
110,70 | 110,60 | 110,70 | -1,16% | 110,30 | 112,60 | 111,05 | 55.703.337 | 501.620 |
|
ANSGR
|
26,40 | 26,42 | 26,44 | -0,38% | 26,24 | 26,70 | 26,42 | 79.942.992 | 3.025.567 |
|
ARASE
|
101,70 | 101,60 | 101,80 | 0,00% | 100,70 | 104,00 | 102,30 | 69.979.978 | 684.037 |
|
ARCLK
|
111,90 | 111,90 | 112,00 | 0,00% | 110,50 | 112,20 | 111,23 | 105.609.197 | 949.442 |
|
ARDYZ
|
40,38 | 40,34 | 40,38 | 0,55% | 39,76 | 40,88 | 40,25 | 93.122.824 | 2.313.579 |
|
ARMGD
|
149,60 | 149,40 | 149,70 | 6,17% | 139,50 | 151,00 | 145,86 | 389.870.658 | 2.672.952 |
|
ASELS
|
376,50 | 376,50 | 377,00 | 3,93% | 362,25 | 379,00 | 372,92 | 11.411.694.528 | 30.600.827 |
|
ASGYO
|
10,70 | 10,70 | 10,72 | 0,09% | 10,66 | 10,76 | 10,71 | 21.567.733 | 2.013.459 |
|
ASTOR
|
209,10 | 209,10 | 209,20 | 0,87% | 206,00 | 213,30 | 209,51 | 4.134.266.280 | 19.732.738 |
|
ATAKP
|
52,10 | 52,00 | 52,10 | -1,14% | 51,60 | 52,70 | 52,18 | 16.460.852 | 315.461 |
|
ATATP
|
143,80 | 143,70 | 143,90 | 2,13% | 136,50 | 144,30 | 140,71 | 125.199.391 | 889.797 |
|
ATATR
|
13,85 | 13,84 | 13,85 | 0,51% | 13,46 | 14,20 | 13,88 | 931.852.541 | 67.136.844 |
|
AVPGY
|
51,90 | 51,90 | 51,95 | -0,48% | 51,30 | 52,10 | 51,79 | 39.452.220 | 761.742 |
|
AYDEM
|
31,00 | 31,02 | 31,08 | -1,02% | 30,22 | 31,52 | 31,18 | 56.936.675 | 1.826.105 |
|
AYGAZ
|
275,50 | 275,25 | 275,50 | 2,89% | 267,75 | 278,25 | 272,99 | 350.250.962 | 1.283.032 |
|
BALSU
|
14,78 | 14,79 | 14,80 | -1,27% | 14,69 | 15,22 | 14,92 | 74.104.060 | 4.966.465 |
|
BARMA
|
52,95 | 52,95 | 53,05 | 1,83% | 51,30 | 53,90 | 52,63 | 68.558.941 | 1.302.669 |
|
BASGZ
|
52,15 | 52,05 | 52,15 | -1,04% | 51,10 | 53,00 | 52,22 | 25.086.824 | 480.409 |
|
BERA
|
17,49 | 17,48 | 17,50 | -0,85% | 17,43 | 17,88 | 17,63 | 139.062.128 | 7.887.889 |
|
BESLR
|
13,55 | 13,54 | 13,55 | 0,37% | 13,45 | 13,63 | 13,53 | 21.658.546 | 1.601.118 |
|
BFREN
|
139,40 | 139,30 | 139,40 | -0,29% | 138,50 | 140,10 | 139,06 | 12.276.313 | 88.281 |
|
BIENY
|
24,30 | 24,28 | 24,30 | 1,76% | 23,86 | 24,86 | 24,30 | 82.378.107 | 3.389.662 |
|
BIGEN
|
9,15 | 9,14 | 9,15 | -0,22% | 9,10 | 9,20 | 9,15 | 40.423.790 | 4.420.079 |
|
BIMAS
|
743,50 | 743,50 | 744,00 | 2,34% | 724,00 | 744,50 | 736,28 | 2.552.438.469 | 3.466.649 |
|
BINBN
|
160,40 | 160,40 | 160,60 | -0,68% | 160,00 | 162,20 | 160,81 | 27.217.484 | 169.254 |
|
BINHO
|
8,90 | 8,90 | 8,91 | -0,67% | 8,85 | 9,00 | 8,92 | 137.288.382 | 15.395.727 |
|
BIOEN
|
17,19 | 17,17 | 17,19 | 2,69% | 16,67 | 17,65 | 17,21 | 103.523.635 | 6.016.449 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 1,34% | 1,48 | 1,51 | 1,49 | 24.424.577 | 16.353.724 |
|
BOBET
|
19,26 | 19,24 | 19,26 | -0,52% | 19,15 | 19,35 | 19,24 | 21.446.915 | 1.114.606 |
|
BORLS
|
3,63 | 3,63 | - | 10,00% | 3,38 | 3,63 | 3,56 | 90.926.672 | 25.551.995 |
|
BRISA
|
84,30 | 84,20 | 84,30 | -0,47% | 83,85 | 84,95 | 84,39 | 7.647.679 | 90.620 |
|
BRSAN
|
530,50 | 530,50 | 531,00 | 2,02% | 516,00 | 544,00 | 530,00 | 1.076.679.067 | 2.031.478 |
|
BRYAT
|
2.140,00 | 2.140,00 | 2.142,00 | 0,05% | 2.099,00 | 2.172,00 | 2.135,06 | 155.722.921 | 72.936 |
|
BSOKE
|
35,96 | 35,92 | 35,96 | 2,10% | 35,18 | 36,30 | 35,67 | 158.348.395 | 4.438.867 |
|
BTCIM
|
6,58 | 6,58 | 6,59 | 1,08% | 6,41 | 6,72 | 6,57 | 597.846.627 | 91.063.790 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | 0,16% | 6,04 | 6,10 | 6,07 | 29.166.152 | 4.805.071 |
|
CANTE
|
1,65 | 1,64 | 1,65 | -0,60% | 1,63 | 1,67 | 1,65 | 667.160.930 | 404.416.500 |
|
CCOLA
|
71,35 | 71,30 | 71,35 | 0,49% | 70,20 | 72,00 | 70,94 | 126.174.486 | 1.778.721 |
|
CEMZY
|
71,90 | 71,75 | 71,90 | 1,77% | 70,25 | 72,00 | 70,82 | 163.771.028 | 2.312.455 |
|
CIMSA
|
52,50 | 52,45 | 52,50 | 0,00% | 51,70 | 52,75 | 52,19 | 184.804.083 | 3.541.279 |
|
CLEBI
|
1.839,00 | 1.838,00 | 1.839,00 | -0,16% | 1.805,00 | 1.843,00 | 1.822,06 | 83.372.003 | 45.757 |
|
CVKMD
|
32,90 | 32,88 | 32,90 | -0,66% | 32,54 | 33,34 | 32,85 | 393.686.520 | 11.983.822 |
|
CWENE
|
32,10 | 32,10 | 32,12 | 2,56% | 30,98 | 33,22 | 31,85 | 1.190.665.146 | 37.381.111 |
|
DAPGM
|
11,74 | 11,73 | 11,74 | -4,79% | 11,40 | 12,18 | 11,86 | 713.022.226 | 60.113.690 |
|
DEVA
|
65,75 | 65,75 | 65,90 | 3,54% | 63,30 | 66,40 | 64,51 | 52.858.300 | 819.427 |
|
DOAS
|
202,90 | 202,80 | 202,90 | 3,26% | 200,00 | 204,30 | 202,32 | 694.446.910 | 3.432.393 |
|
DOFRB
|
109,30 | 109,20 | 109,30 | -0,36% | 106,40 | 116,10 | 111,31 | 1.288.781.214 | 11.578.876 |
|
DOHOL
|
20,42 | 20,42 | 20,44 | 0,20% | 20,22 | 20,56 | 20,41 | 95.746.959 | 4.690.397 |
|
DSTKF
|
2.000,00 | 2.000,00 | 2.002,00 | -0,10% | 1.985,00 | 2.015,00 | 1.998,89 | 656.849.513 | 328.608 |
|
EBEBK
|
64,35 | 64,30 | 64,40 | -0,16% | 63,50 | 64,45 | 63,98 | 14.610.258 | 228.341 |
|
ECILC
|
109,00 | 108,90 | 109,00 | -0,27% | 108,40 | 110,40 | 109,25 | 238.364.052 | 2.181.822 |
|
ECOGR
|
34,92 | 34,90 | 34,94 | -2,84% | 34,70 | 35,96 | 35,31 | 160.584.850 | 4.547.344 |
|
ECZYT
|
356,50 | 356,25 | 356,50 | -0,28% | 348,50 | 376,75 | 360,75 | 324.681.655 | 900.008 |
|
EFOR
|
5,93 | - | 5,93 | -9,88% | 5,93 | 6,95 | 6,42 | 1.946.006.655 | 303.092.265 |
|
EGEEN
|
5.585,00 | 5.585,00 | 5.590,00 | -1,37% | 5.550,00 | 5.665,00 | 5.588,14 | 38.463.165 | 6.883 |
|
EGGUB
|
120,30 | 120,30 | 120,40 | 0,17% | 118,20 | 121,80 | 120,00 | 52.502.772 | 437.508 |
|
EGPRO
|
30,00 | 29,98 | 30,02 | 1,35% | 29,40 | 30,56 | 30,05 | 39.395.000 | 1.311.020 |
|
EKGYO
|
20,60 | 20,60 | 20,62 | -0,10% | 20,34 | 20,66 | 20,48 | 1.052.546.148 | 51.399.247 |
|
ENERY
|
8,83 | 8,82 | 8,83 | 2,44% | 8,58 | 8,99 | 8,80 | 332.262.631 | 37.761.968 |
|
ENJSA
|
122,40 | 122,30 | 122,40 | 0,33% | 121,60 | 123,00 | 122,43 | 266.398.633 | 2.175.986 |
|
ENKAI
|
95,00 | 94,95 | 95,00 | -0,05% | 94,05 | 95,50 | 94,78 | 579.411.289 | 6.113.566 |
|
ENTRA
|
11,20 | 11,20 | 11,21 | -2,10% | 11,14 | 11,45 | 11,27 | 104.510.972 | 9.276.463 |
|
EREGL
|
30,70 | 30,68 | 30,70 | 3,79% | 29,68 | 30,70 | 30,25 | 11.076.883.237 | 366.173.703 |
|
ESCAR
|
44,08 | 44,10 | 44,18 | -1,96% | 43,98 | 46,44 | 45,12 | 153.080.646 | 3.392.425 |
|
ESEN
|
3,91 | 3,91 | 3,92 | 1,30% | 3,83 | 3,96 | 3,90 | 128.514.456 | 32.929.802 |
|
EUPWR
|
43,64 | 43,62 | 43,64 | 2,15% | 42,48 | 44,24 | 43,50 | 428.934.158 | 9.859.857 |
|
EUREN
|
4,90 | 4,90 | 4,91 | -1,61% | 4,89 | 5,11 | 4,99 | 669.335.958 | 134.231.442 |
|
FENER
|
2,76 | 2,75 | 2,76 | -2,82% | 2,71 | 2,78 | 2,74 | 263.793.217 | 96.239.667 |
|
FROTO
|
101,90 | 101,80 | 101,90 | 0,10% | 100,80 | 102,80 | 101,77 | 1.276.795.931 | 12.546.099 |
|
FZLGY
|
16,20 | 16,19 | 16,20 | -1,16% | 15,99 | 16,48 | 16,14 | 191.813.545 | 11.884.198 |
|
GARAN
|
137,20 | 137,10 | 137,20 | -0,22% | 135,20 | 137,70 | 136,50 | 2.855.669.761 | 20.920.937 |
|
GEDIK
|
5,43 | 5,43 | 5,44 | -1,81% | 5,42 | 5,53 | 5,45 | 7.510.746 | 1.377.647 |
|
GENIL
|
10,31 | 10,30 | 10,31 | -1,34% | 10,10 | 10,54 | 10,29 | 224.787.191 | 21.837.128 |
|
GENTS
|
8,18 | 8,17 | 8,18 | -0,73% | 8,15 | 8,30 | 8,23 | 23.091.907 | 2.805.132 |
|
GESAN
|
49,64 | 49,64 | 49,66 | 0,24% | 48,78 | 50,50 | 49,65 | 300.438.671 | 6.050.976 |
|
GIPTA
|
66,75 | 66,70 | 66,80 | 0,07% | 65,80 | 67,95 | 66,47 | 79.706.239 | 1.199.090 |
|
GLCVY
|
62,00 | 61,95 | 62,00 | -2,29% | 61,45 | 63,70 | 62,12 | 119.425.721 | 1.922.413 |
|
GLRMK
|
243,30 | 243,30 | - | 9,99% | 230,30 | 243,30 | 240,32 | 6.128.657.784 | 25.502.301 |
|
GLYHO
|
14,90 | 14,88 | 14,90 | -2,61% | 14,79 | 15,28 | 14,91 | 90.916.155 | 6.099.861 |
|
GMTAS
|
30,04 | 30,04 | 30,08 | 3,23% | 28,80 | 30,80 | 30,01 | 81.535.769 | 2.717.129 |
|
GOKNR
|
23,28 | 23,26 | 23,28 | 4,21% | 22,20 | 23,56 | 22,87 | 155.786.698 | 6.810.976 |
|
GOLTS
|
374,75 | 374,75 | 375,00 | -0,33% | 372,75 | 380,00 | 377,31 | 54.202.216 | 143.656 |
|
GOZDE
|
19,67 | 19,67 | 19,68 | 0,00% | 19,40 | 19,72 | 19,55 | 24.668.558 | 1.262.062 |
|
GRSEL
|
316,50 | 316,00 | 316,50 | -0,63% | 312,25 | 318,75 | 315,08 | 142.849.615 | 453.240 |
|
GRTHO
|
251,50 | 251,00 | 251,50 | 2,32% | 242,70 | 255,00 | 251,10 | 221.693.662 | 882.879 |
|
GSRAY
|
1,12 | 1,11 | 1,12 | 2,75% | 1,10 | 1,12 | 1,11 | 152.552.657 | 137.467.066 |
|
GUBRF
|
494,75 | 494,50 | 494,75 | 2,38% | 476,00 | 497,75 | 488,50 | 869.108.240 | 1.778.911 |
|
GWIND
|
27,76 | 27,76 | 27,78 | -1,98% | 27,70 | 28,60 | 27,93 | 156.526.003 | 5.604.487 |
|
HALKB
|
38,48 | 38,46 | 38,48 | 1,37% | 37,20 | 38,54 | 37,86 | 1.415.117.930 | 37.381.532 |
|
HATSN
|
40,56 | 40,52 | 40,56 | 3,05% | 39,00 | 40,98 | 39,78 | 95.861.579 | 2.409.947 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | -0,68% | 2,91 | 2,98 | 2,95 | 143.642.173 | 48.742.288 |
|
HLGYO
|
5,72 | 5,72 | 5,73 | 2,14% | 5,53 | 5,77 | 5,65 | 379.794.280 | 67.208.527 |
|
HRKET
|
63,45 | 63,35 | 63,45 | 0,55% | 62,70 | 63,80 | 63,39 | 28.057.117 | 442.626 |
|
HTTBT
|
38,90 | 38,90 | 38,94 | -1,77% | 38,50 | 39,56 | 38,83 | 27.342.178 | 704.157 |
|
IEYHO
|
97,40 | 97,35 | 97,40 | 0,93% | 96,55 | 97,50 | 97,25 | 415.622.022 | 4.273.965 |
|
IHLAS
|
2,05 | 2,05 | 2,06 | -1,44% | 2,04 | 2,08 | 2,06 | 67.543.815 | 32.840.118 |
|
INDES
|
9,45 | 9,45 | 9,46 | 1,94% | 9,18 | 9,47 | 9,33 | 80.110.847 | 8.585.516 |
|
INVEO
|
7,43 | 7,42 | 7,43 | -0,40% | 7,35 | 7,47 | 7,41 | 23.521.902 | 3.175.585 |
|
INVES
|
524,00 | 524,00 | 525,00 | 1,26% | 518,50 | 530,00 | 524,82 | 45.253.675 | 86.227 |
|
ISCTR
|
14,20 | 14,20 | 14,21 | 0,78% | 13,94 | 14,25 | 14,07 | 5.188.523.088 | 368.653.525 |
|
ISDMR
|
44,12 | 44,12 | 44,14 | 3,33% | 42,58 | 44,64 | 43,71 | 281.196.200 | 6.432.910 |
|
ISFIN
|
19,84 | 19,83 | 19,85 | 0,56% | 19,50 | 20,22 | 19,85 | 24.917.762 | 1.255.331 |
|
ISGYO
|
20,28 | 20,26 | 20,28 | 0,00% | 20,00 | 20,36 | 20,26 | 12.306.027 | 607.555 |
|
ISKPL
|
15,88 | 15,87 | 15,89 | -1,43% | 15,76 | 16,26 | 16,00 | 361.922.740 | 22.617.933 |
|
ISMEN
|
41,30 | 41,28 | 41,30 | -1,01% | 41,06 | 41,68 | 41,29 | 264.306.635 | 6.400.954 |
|
IZENR
|
9,53 | 9,52 | 9,53 | 0,42% | 9,34 | 10,32 | 9,73 | 1.796.173.537 | 184.643.333 |
|
KAREL
|
8,94 | 8,94 | 8,95 | -0,67% | 8,85 | 9,05 | 8,94 | 32.962.797 | 3.688.324 |
|
KARSN
|
9,95 | 9,95 | 9,96 | 1,02% | 9,78 | 10,18 | 9,97 | 254.871.436 | 25.566.240 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -1,10% | 2,68 | 2,74 | 2,70 | 198.303.222 | 73.352.105 |
|
KAYSE
|
4,55 | 4,54 | 4,55 | 0,66% | 4,51 | 4,61 | 4,55 | 38.474.573 | 8.450.594 |
|
KCAER
|
11,63 | 11,62 | 11,63 | 2,11% | 11,35 | 11,76 | 11,58 | 197.678.436 | 17.077.580 |
|
KCHOL
|
201,00 | 200,90 | 201,00 | -0,20% | 198,30 | 201,60 | 199,94 | 3.232.284.121 | 16.166.635 |
|
KLGYO
|
5,22 | 5,21 | 5,22 | 0,00% | 5,15 | 5,23 | 5,18 | 42.529.696 | 8.205.728 |
|
KLKIM
|
37,08 | 37,08 | 37,12 | -1,70% | 36,94 | 37,70 | 37,12 | 73.917.072 | 1.991.083 |
|
KLRHO
|
103,40 | 103,30 | 103,40 | -2,18% | 102,10 | 108,20 | 104,63 | 435.300.667 | 4.160.285 |
|
KLSER
|
26,08 | 26,08 | 26,10 | 0,08% | 25,92 | 26,16 | 26,05 | 14.810.010 | 568.457 |
|
KLYPV
|
61,30 | 61,25 | 61,35 | 1,07% | 60,45 | 61,70 | 61,01 | 59.767.827 | 979.697 |
|
KMPUR
|
17,83 | 17,81 | 17,83 | 3,24% | 17,52 | 18,51 | 17,94 | 188.785.371 | 10.522.571 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | 2,80% | 2,49 | 2,60 | 2,56 | 48.931.472 | 19.100.355 |
|
KONTR
|
8,80 | 8,80 | - | 10,00% | 7,96 | 8,80 | 8,63 | 705.934.996 | 81.772.551 |
|
KONYA
|
3.882,50 | 3.882,50 | 3.885,00 | -0,77% | 3.865,00 | 3.915,00 | 3.878,43 | 19.392.138 | 5.000 |
|
KOPOL
|
5,54 | 5,54 | 5,55 | 0,00% | 5,49 | 5,65 | 5,56 | 57.949.562 | 10.424.351 |
|
KORDS
|
57,90 | 57,85 | 57,95 | 0,52% | 57,15 | 58,30 | 57,73 | 24.559.139 | 425.383 |
|
KOTON
|
15,02 | 15,02 | 15,03 | 0,20% | 14,92 | 15,10 | 14,99 | 23.315.917 | 1.555.314 |
|
KRDMA
|
32,50 | 32,46 | 32,50 | 6,63% | 30,44 | 32,94 | 31,96 | 794.299.490 | 24.849.976 |
|
KRDMB
|
72,80 | 72,70 | 72,80 | 6,67% | 68,30 | 74,45 | 71,54 | 687.740.808 | 9.613.345 |
|
KRDMD
|
37,48 | 37,48 | 37,52 | 9,02% | 34,34 | 37,80 | 36,68 | 3.943.908.167 | 107.515.131 |
|
KTLEV
|
78,30 | 78,25 | 78,30 | -1,69% | 77,50 | 80,60 | 78,66 | 1.264.069.703 | 16.070.732 |
|
KUYAS
|
83,25 | 83,20 | 83,25 | -2,69% | 82,25 | 87,90 | 85,23 | 948.002.004 | 11.123.188 |
|
KZBGY
|
3,25 | 3,24 | 3,25 | -1,22% | 3,23 | 3,32 | 3,27 | 77.401.427 | 23.700.964 |
|
LIDER
|
142,70 | 142,60 | 142,70 | 6,89% | 133,40 | 143,00 | 139,48 | 143.685.441 | 1.030.184 |
|
LILAK
|
39,48 | 39,42 | 39,44 | 0,82% | 38,70 | 39,82 | 39,31 | 213.869.178 | 5.441.324 |
|
LINK
|
5,18 | 5,17 | 5,18 | -0,19% | 5,16 | 5,29 | 5,20 | 102.240.042 | 19.659.716 |
|
LMKDC
|
30,80 | 30,80 | 30,82 | -0,90% | 30,46 | 31,06 | 30,74 | 124.400.308 | 4.046.858 |
|
LOGO
|
135,40 | 135,30 | 135,40 | -1,02% | 134,40 | 136,80 | 135,30 | 72.704.609 | 537.375 |
|
LRSHO
|
3,74 | 3,73 | 3,74 | 0,54% | 3,67 | 3,83 | 3,74 | 75.886.376 | 20.277.395 |
|
LYDHO
|
185,00 | 184,90 | 185,00 | -0,48% | 183,10 | 186,20 | 184,86 | 49.217.782 | 266.247 |
|
MAGEN
|
61,50 | 61,50 | 61,55 | 4,59% | 58,40 | 61,55 | 60,42 | 564.108.196 | 9.337.177 |
|
MAVI
|
42,62 | 42,58 | 42,62 | -0,33% | 42,04 | 42,78 | 42,41 | 158.554.031 | 3.738.842 |
|
MEGMT
|
81,65 | 81,60 | 81,65 | 2,90% | 78,65 | 82,55 | 80,93 | 948.033.820 | 11.714.943 |
|
MGROS
|
645,00 | 644,50 | 645,00 | 2,79% | 624,00 | 648,50 | 640,20 | 1.323.415.856 | 2.067.192 |
|
MIATK
|
42,28 | 42,26 | 42,28 | -1,12% | 41,88 | 42,86 | 42,32 | 424.963.266 | 10.041.130 |
|
MOBTL
|
13,78 | 13,77 | 13,78 | 5,51% | 13,07 | 13,98 | 13,56 | 102.177.722 | 7.537.164 |
|
MOGAN
|
15,04 | 15,04 | 15,05 | -0,86% | 14,50 | 15,47 | 15,12 | 626.051.426 | 41.399.950 |
|
MOPAS
|
42,44 | 42,40 | 42,44 | 1,05% | 41,50 | 43,30 | 42,13 | 211.353.932 | 5.017.157 |
|
MPARK
|
434,00 | 434,00 | 434,25 | -0,46% | 432,50 | 442,50 | 437,91 | 146.443.684 | 334.412 |
|
NATEN
|
7,40 | 7,40 | 7,41 | 0,68% | 7,32 | 7,47 | 7,40 | 31.873.687 | 4.307.866 |
|
NTGAZ
|
12,00 | 12,00 | 12,01 | -0,33% | 11,88 | 12,15 | 12,01 | 45.062.447 | 3.752.499 |
|
NTHOL
|
40,24 | 40,20 | 40,26 | -1,76% | 40,08 | 40,74 | 40,29 | 66.303.893 | 1.645.676 |
|
NUHCM
|
246,70 | 246,70 | 246,80 | -0,36% | 243,70 | 250,25 | 247,42 | 31.804.685 | 128.544 |
|
OBAMS
|
8,42 | 8,42 | 8,43 | 2,56% | 8,24 | 8,48 | 8,40 | 349.036.669 | 41.542.804 |
|
ODAS
|
6,78 | 6,78 | 6,79 | 3,67% | 6,45 | 6,86 | 6,67 | 723.041.920 | 108.449.632 |
|
ODINE
|
850,50 | 849,50 | 850,50 | -3,02% | 805,00 | 875,50 | 840,83 | 735.995.533 | 875.319 |
|
ORGE
|
77,70 | 77,65 | 77,70 | 1,24% | 75,85 | 77,70 | 76,70 | 53.718.411 | 700.389 |
|
OTKAR
|
390,00 | 390,25 | 390,50 | 0,39% | 385,75 | 392,00 | 388,85 | 120.734.215 | 310.493 |
|
OYAKC
|
25,18 | 25,16 | 25,18 | 0,08% | 24,96 | 25,28 | 25,11 | 196.524.133 | 7.825.850 |
|
OYYAT
|
55,45 | 55,45 | 55,50 | -1,16% | 55,05 | 56,20 | 55,40 | 9.251.653 | 166.992 |
|
OZATD
|
228,50 | 228,20 | 228,50 | 2,65% | 222,60 | 231,00 | 227,20 | 83.865.078 | 369.119 |
|
OZKGY
|
12,69 | 12,69 | 12,70 | 0,08% | 12,61 | 12,80 | 12,69 | 56.059.354 | 4.416.616 |
|
PAGYO
|
126,60 | 126,40 | 126,60 | -1,09% | 124,00 | 132,00 | 126,61 | 21.387.193 | 168.923 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 1,30% | 1,54 | 1,56 | 1,55 | 450.769.171 | 290.796.708 |
|
PAPIL
|
15,66 | 15,66 | 15,68 | -0,45% | 15,61 | 16,01 | 15,79 | 136.798.832 | 8.661.833 |
|
PARSN
|
82,50 | 82,45 | 82,55 | 0,18% | 81,40 | 83,00 | 82,24 | 15.745.920 | 191.472 |
|
PASEU
|
120,50 | 120,40 | 120,50 | 6,35% | 113,50 | 122,00 | 117,94 | 662.846.644 | 5.620.068 |
|
PATEK
|
18,01 | 18,00 | 18,02 | 0,39% | 17,73 | 18,09 | 17,90 | 212.969.525 | 11.895.136 |
|
PETKM
|
21,00 | 20,98 | 21,00 | 0,96% | 20,74 | 21,30 | 21,01 | 1.914.311.420 | 91.096.780 |
|
PGSUS
|
186,10 | 186,00 | 186,10 | 0,05% | 183,50 | 186,20 | 184,52 | 2.071.275.792 | 11.225.203 |
|
POLHO
|
21,54 | 21,52 | 21,54 | -1,10% | 21,38 | 22,32 | 21,90 | 106.457.958 | 4.861.515 |
|
POLTK
|
5.030,00 | 5.027,50 | 5.032,50 | -0,69% | 5.000,00 | 5.122,50 | 5.032,46 | 36.757.100 | 7.304 |
|
PSGYO
|
2,42 | 2,42 | 2,43 | 0,00% | 2,41 | 2,45 | 2,43 | 195.810.173 | 80.721.434 |
|
QUAGR
|
3,63 | 3,63 | 3,64 | 4,91% | 3,46 | 3,66 | 3,57 | 870.562.300 | 244.092.143 |
|
RALYH
|
240,60 | 240,50 | 240,90 | 3,66% | 227,00 | 255,25 | 244,65 | 1.201.366.557 | 4.910.604 |
|
REEDR
|
7,73 | 7,72 | 7,73 | 3,90% | 7,40 | 8,02 | 7,74 | 641.069.008 | 82.809.693 |
|
RGYAS
|
172,90 | 172,90 | 173,00 | 1,11% | 169,90 | 172,90 | 171,48 | 81.408.420 | 474.731 |
|
RYGYO
|
34,20 | 34,16 | 34,20 | 6,61% | 31,96 | 34,34 | 33,37 | 105.885.943 | 3.172.980 |
|
RYSAS
|
21,96 | 21,94 | 21,96 | 1,76% | 21,12 | 21,96 | 21,60 | 162.134.623 | 7.504.730 |
|
SAHOL
|
98,05 | 98,00 | 98,05 | 1,76% | 95,45 | 98,10 | 96,61 | 2.494.844.790 | 25.824.713 |
|
SARKY
|
28,24 | 28,24 | 28,26 | 2,54% | 27,34 | 29,22 | 28,36 | 410.079.753 | 14.461.642 |
|
SASA
|
2,46 | 2,45 | 2,46 | -0,81% | 2,44 | 2,51 | 2,47 | 3.021.482.834 | 1.223.946.602 |
|
SDTTR
|
215,60 | 215,40 | 215,60 | 0,94% | 213,60 | 220,70 | 216,81 | 348.310.349 | 1.606.499 |
|
SELEC
|
85,45 | 85,35 | 85,45 | 0,12% | 84,05 | 85,80 | 85,00 | 40.798.019 | 479.981 |
|
SISE
|
46,74 | 46,72 | 46,74 | 0,09% | 46,12 | 47,06 | 46,57 | 1.500.001.237 | 32.210.551 |
|
SKBNK
|
11,98 | 11,97 | 11,98 | -0,83% | 11,76 | 12,10 | 11,94 | 435.425.154 | 36.458.209 |
|
SMRTG
|
7,24 | 7,23 | 7,24 | 5,39% | 6,83 | 7,32 | 7,08 | 220.429.140 | 31.138.252 |
|
SNGYO
|
3,61 | 3,60 | 3,61 | -0,55% | 3,55 | 3,63 | 3,59 | 70.865.081 | 19.726.891 |
|
SOKM
|
54,00 | 53,95 | 54,00 | 1,69% | 52,95 | 54,25 | 53,74 | 150.018.481 | 2.791.475 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | -0,32% | 3,10 | 3,16 | 3,13 | 66.411.728 | 21.252.170 |
|
SUNTK
|
34,04 | 34,04 | 34,06 | 0,35% | 33,82 | 34,56 | 34,07 | 18.571.488 | 545.118 |
|
SURGY
|
54,85 | 54,75 | 54,85 | -1,53% | 53,10 | 56,45 | 55,61 | 171.625.034 | 3.086.152 |
|
SUWEN
|
9,05 | 9,04 | 9,05 | 0,22% | 8,96 | 9,13 | 9,02 | 15.533.701 | 1.722.231 |
|
TABGD
|
251,00 | 250,75 | 251,25 | 3,63% | 242,10 | 251,75 | 247,50 | 175.671.110 | 709.775 |
|
TATEN
|
13,11 | 13,11 | 13,12 | -1,13% | 13,00 | 13,33 | 13,14 | 166.684.831 | 12.688.577 |
|
TAVHL
|
339,75 | 339,75 | 340,00 | -1,24% | 333,25 | 343,25 | 337,03 | 518.231.986 | 1.537.629 |
|
TCELL
|
113,40 | 113,40 | 113,50 | 1,98% | 110,00 | 113,40 | 111,66 | 1.266.772.221 | 11.344.867 |
|
TCKRC
|
91,45 | 91,45 | 91,50 | -2,45% | 90,90 | 93,70 | 91,88 | 113.687.851 | 1.237.400 |
|
TEZOL
|
16,61 | 16,59 | 16,61 | 1,22% | 16,19 | 16,70 | 16,51 | 56.076.632 | 3.396.049 |
|
THYAO
|
318,75 | 318,75 | 319,00 | 0,55% | 313,25 | 318,75 | 315,96 | 8.450.801.388 | 26.746.692 |
|
TKFEN
|
108,30 | 108,30 | - | 9,95% | 98,90 | 108,30 | 106,45 | 1.888.805.595 | 17.742.880 |
|
TMSN
|
108,20 | 108,20 | 108,30 | -1,37% | 106,00 | 112,50 | 109,09 | 528.907.065 | 4.848.599 |
|
TNZTP
|
22,58 | 22,58 | 22,60 | 0,27% | 22,04 | 22,84 | 22,36 | 113.788.466 | 5.088.753 |
|
TOASO
|
276,75 | 276,25 | 276,50 | 2,03% | 269,50 | 277,50 | 273,67 | 723.944.048 | 2.645.288 |
|
TRALT
|
43,46 | 43,44 | 43,46 | 0,05% | 42,56 | 43,76 | 43,16 | 3.135.702.043 | 72.654.039 |
|
TRCAS
|
44,36 | 44,30 | 44,36 | -0,05% | 43,68 | 45,08 | 44,38 | 43.661.921 | 983.903 |
|
TRENJ
|
94,80 | 94,70 | 94,80 | 1,66% | 92,70 | 95,65 | 94,35 | 125.781.880 | 1.333.094 |
|
TRGYO
|
89,40 | 89,35 | 89,40 | 0,79% | 88,25 | 89,40 | 88,87 | 30.647.682 | 344.879 |
|
TRMET
|
129,50 | 129,40 | 129,50 | -0,61% | 126,70 | 130,70 | 128,71 | 408.203.521 | 3.171.593 |
|
TSKB
|
12,01 | 12,00 | 12,01 | 0,00% | 11,87 | 12,04 | 11,95 | 134.420.041 | 11.250.445 |
|
TSPOR
|
0,99 | 0,98 | 0,99 | 2,06% | 0,96 | 1,00 | 0,97 | 238.003.799 | 244.626.078 |
|
TTKOM
|
61,75 | 61,75 | 61,80 | 1,23% | 60,00 | 61,80 | 60,97 | 645.807.615 | 10.592.756 |
|
TTRAK
|
460,00 | 459,50 | 460,00 | 0,66% | 434,25 | 465,00 | 455,25 | 77.973.263 | 171.277 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | -0,83% | 2,36 | 2,42 | 2,39 | 257.951.456 | 107.938.945 |
|
TUPRS
|
252,75 | 252,50 | 252,75 | 0,70% | 250,75 | 255,75 | 252,94 | 7.379.498.278 | 29.174.988 |
|
TUREX
|
7,98 | 7,97 | 7,98 | -0,62% | 7,85 | 8,06 | 7,94 | 154.716.722 | 19.495.774 |
|
TURSG
|
13,19 | 13,18 | 13,19 | 2,25% | 12,88 | 13,23 | 13,05 | 255.992.120 | 19.610.938 |
|
ULKER
|
116,80 | 116,80 | 116,90 | -0,17% | 116,20 | 117,80 | 116,91 | 429.905.092 | 3.677.163 |
|
USAK
|
1,68 | 1,68 | 1,69 | -1,75% | 1,66 | 1,73 | 1,69 | 162.282.965 | 96.024.331 |
|
VAKBN
|
33,64 | 33,64 | 33,66 | -0,30% | 32,90 | 33,76 | 33,30 | 821.757.243 | 24.676.950 |
|
VAKFA
|
13,70 | 13,70 | 13,71 | -1,15% | 13,59 | 14,15 | 13,88 | 199.869.419 | 14.397.831 |
|
VAKFN
|
1,82 | 1,81 | 1,82 | 0,00% | 1,79 | 1,84 | 1,81 | 103.949.109 | 57.417.804 |
|
VAKKO
|
91,10 | 91,10 | 91,15 | -0,98% | 90,05 | 92,30 | 90,90 | 52.429.918 | 576.764 |
|
VESBE
|
7,04 | 7,04 | 7,05 | -0,42% | 7,00 | 7,11 | 7,04 | 38.990.811 | 5.539.591 |
|
VESTL
|
27,92 | 27,90 | 27,92 | -1,55% | 27,66 | 28,62 | 27,97 | 208.779.200 | 7.464.934 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | 0,73% | 2,71 | 2,76 | 2,74 | 37.170.013 | 13.583.340 |
|
YEOTK
|
51,65 | 51,65 | 51,70 | 1,87% | 50,45 | 52,05 | 51,26 | 269.633.683 | 5.260.155 |
|
YGGYO
|
222,90 | 222,70 | 222,90 | 5,14% | 211,20 | 222,90 | 219,51 | 128.525.901 | 585.509 |
|
YKBNK
|
37,72 | 37,72 | 37,74 | 0,48% | 36,96 | 37,78 | 37,33 | 3.568.624.332 | 95.603.493 |
|
YYLGD
|
11,02 | 11,02 | 11,03 | 0,00% | 10,92 | 11,22 | 11,05 | 65.309.074 | 5.909.519 |
|
ZERGY
|
26,04 | 26,04 | 26,06 | 9,41% | 23,74 | 26,18 | 25,86 | 876.816.018 | 33.902.246 |
|
ZOREN
|
2,88 | 2,87 | 2,88 | 0,00% | 2,84 | 2,89 | 2,87 | 102.083.870 | 35.622.761 |
|
ZRGYO
|
21,42 | 21,42 | 21,44 | -0,93% | 21,36 | 21,62 | 21,45 | 12.790.772 | 596.304 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
