Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,64 | 8,63 | 8,64 | 2,86% | 8,38 | 8,64 | 8,48 | 70.852.928 | 8.358.923 |
|
AAGYO
|
12,99 | 12,99 | 13,00 | -1,07% | 12,98 | 13,22 | 13,04 | 73.246.981 | 5.617.753 |
|
ADGYO
|
60,55 | 60,55 | 60,75 | 0,33% | 58,20 | 61,50 | 59,76 | 81.615.486 | 1.365.686 |
|
AEFES
|
18,41 | 18,40 | 18,41 | -0,65% | 18,32 | 18,67 | 18,45 | 906.936.419 | 49.169.695 |
|
AGESA
|
262,00 | 259,50 | 262,00 | 1,06% | 257,00 | 263,50 | 261,72 | 51.110.918 | 195.286 |
|
AGHOL
|
30,66 | 30,60 | 30,66 | 1,32% | 30,26 | 30,78 | 30,54 | 66.653.141 | 2.182.282 |
|
AGROT
|
2,08 | 2,08 | 2,09 | -1,42% | 2,08 | 2,12 | 2,10 | 112.216.118 | 53.485.555 |
|
AHGAZ
|
38,00 | 37,98 | 38,02 | 2,59% | 36,94 | 38,22 | 37,79 | 333.576.030 | 8.827.913 |
|
AKBNK
|
73,20 | 73,20 | 73,25 | 0,48% | 72,50 | 73,40 | 72,99 | 9.909.967.864 | 135.778.198 |
|
AKCNS
|
242,20 | 242,20 | 242,70 | -2,57% | 242,00 | 247,80 | 243,71 | 102.865.144 | 422.082 |
|
AKFGY
|
2,60 | 2,60 | 2,61 | 0,00% | 2,59 | 2,61 | 2,60 | 31.026.902 | 11.934.258 |
|
AKFIS
|
18,65 | 18,60 | 18,65 | -4,01% | 17,85 | 19,52 | 18,69 | 771.225.283 | 41.255.281 |
|
AKFYE
|
23,58 | 23,58 | 23,62 | 1,90% | 23,08 | 24,00 | 23,65 | 214.652.508 | 9.076.862 |
|
AKGRT
|
6,30 | 6,30 | 6,31 | 1,12% | 6,20 | 6,33 | 6,28 | 49.899.128 | 7.943.891 |
|
AKSA
|
11,02 | 11,01 | 11,02 | 0,64% | 10,89 | 11,03 | 10,95 | 235.695.455 | 21.533.980 |
|
AKSEN
|
83,35 | 83,35 | 83,50 | -0,06% | 82,95 | 84,25 | 83,61 | 355.642.750 | 4.253.852 |
|
AKSGY
|
10,11 | 10,10 | 10,11 | 0,20% | 10,03 | 10,20 | 10,07 | 44.709.188 | 4.440.065 |
|
ALARK
|
110,20 | 110,00 | 110,20 | 0,55% | 108,80 | 111,20 | 109,82 | 334.181.537 | 3.043.049 |
|
ALBRK
|
9,11 | 9,11 | 9,12 | 0,44% | 9,01 | 9,19 | 9,08 | 67.086.837 | 7.388.206 |
|
ALBTN
|
35,24 | 35,24 | 35,26 | 3,59% | 33,78 | 36,00 | 35,04 | 866.789.639 | 24.734.272 |
|
ALFAS
|
41,72 | 41,72 | 41,74 | -0,19% | 41,30 | 42,50 | 41,69 | 60.233.775 | 1.444.736 |
|
ALGYO
|
3,85 | 3,85 | 3,86 | 4,05% | 3,66 | 3,85 | 3,78 | 177.943.135 | 47.054.302 |
|
ALTNY
|
18,49 | 18,49 | 18,53 | -0,38% | 18,41 | 19,12 | 18,77 | 392.563.327 | 20.912.040 |
|
ANHYT
|
106,10 | 106,00 | 106,10 | 0,09% | 105,60 | 107,80 | 106,49 | 68.168.854 | 640.124 |
|
ANSGR
|
27,50 | 27,46 | 27,50 | 1,18% | 27,18 | 27,66 | 27,49 | 228.852.488 | 8.325.726 |
|
ARASE
|
121,80 | 121,70 | 121,80 | 2,27% | 117,50 | 124,20 | 120,29 | 55.092.986 | 458.007 |
|
ARCLK
|
93,05 | 93,05 | 93,10 | -0,96% | 92,55 | 94,50 | 93,42 | 128.069.684 | 1.370.906 |
|
ARDYZ
|
90,00 | 90,00 | 90,05 | -1,32% | 88,90 | 91,45 | 90,00 | 228.875.394 | 2.543.088 |
|
ARMGD
|
200,00 | 199,80 | 200,00 | 0,70% | 198,00 | 201,50 | 199,67 | 86.514.648 | 433.288 |
|
ASELS
|
404,00 | 404,00 | 404,25 | 0,06% | 402,00 | 411,00 | 405,57 | 10.911.248.047 | 26.903.505 |
|
ASGYO
|
11,22 | 11,22 | 11,23 | 0,45% | 11,14 | 11,31 | 11,20 | 33.327.706 | 2.975.576 |
|
ASTOR
|
349,25 | 349,00 | 349,25 | 0,07% | 341,75 | 353,25 | 346,87 | 11.482.132.653 | 33.102.498 |
|
ASUZU
|
48,84 | 48,84 | 48,88 | -0,45% | 48,74 | 49,50 | 49,00 | 15.584.057 | 318.046 |
|
ATAKP
|
45,52 | 45,52 | 45,66 | -0,39% | 45,34 | 46,12 | 45,70 | 8.636.057 | 188.975 |
|
ATATP
|
313,25 | 313,00 | 313,25 | -1,96% | 310,00 | 327,50 | 317,36 | 343.978.054 | 1.083.859 |
|
ATATR
|
15,92 | 15,91 | 15,92 | -1,12% | 15,86 | 16,39 | 16,07 | 534.543.035 | 33.273.456 |
|
AVPGY
|
55,15 | 55,15 | 55,20 | 1,75% | 53,75 | 55,70 | 54,71 | 45.217.861 | 826.482 |
|
AYDEM
|
27,40 | 27,38 | 27,40 | 1,48% | 26,82 | 27,72 | 27,31 | 54.688.287 | 2.002.845 |
|
AYGAZ
|
328,75 | 328,75 | 329,75 | 2,90% | 320,00 | 330,25 | 326,22 | 258.702.824 | 793.025 |
|
BALSU
|
10,50 | 10,49 | 10,50 | -2,33% | 10,47 | 10,81 | 10,59 | 300.032.861 | 28.333.194 |
|
BASGZ
|
44,78 | 44,76 | 44,78 | 1,31% | 44,00 | 44,98 | 44,48 | 9.153.292 | 205.779 |
|
BERA
|
13,66 | 13,66 | 13,67 | 1,64% | 13,42 | 14,01 | 13,74 | 159.220.584 | 11.589.583 |
|
BESLR
|
13,16 | 13,16 | 13,17 | 1,46% | 12,99 | 13,28 | 13,13 | 49.446.347 | 3.765.497 |
|
BETAE
|
97,60 | 97,60 | 97,65 | -0,46% | 97,00 | 99,70 | 98,07 | 929.748.598 | 9.480.288 |
|
BFREN
|
131,00 | 131,00 | 131,10 | 0,38% | 130,50 | 131,60 | 131,04 | 12.523.558 | 95.570 |
|
BIENY
|
22,60 | 22,58 | 22,60 | 0,36% | 22,14 | 22,70 | 22,42 | 166.684.091 | 7.433.973 |
|
BIGEN
|
182,00 | 181,50 | 182,00 | 4,00% | 169,50 | 182,00 | 176,18 | 285.713.008 | 1.621.738 |
|
BIMAS
|
415,50 | 415,25 | 415,50 | 0,42% | 411,25 | 417,50 | 414,52 | 3.167.271.321 | 7.640.798 |
|
BINBN
|
181,50 | 181,30 | 181,50 | -2,73% | 178,50 | 187,70 | 183,28 | 37.413.976 | 204.139 |
|
BINHO
|
10,78 | 10,77 | 10,78 | -4,01% | 10,72 | 11,92 | 11,32 | 730.608.938 | 64.523.843 |
|
BIOEN
|
20,48 | 20,46 | 20,48 | 7,79% | 18,63 | 20,90 | 19,91 | 274.993.319 | 13.810.030 |
|
BJKAS
|
2,45 | - | 2,45 | -9,93% | 2,45 | 2,70 | 2,56 | 1.056.906.298 | 413.257.747 |
|
BOBET
|
20,60 | 20,60 | 20,66 | -3,74% | 20,60 | 21,62 | 21,08 | 103.264.121 | 4.899.634 |
|
BORLS
|
4,50 | 4,49 | 4,50 | 0,00% | 4,45 | 4,58 | 4,51 | 39.991.341 | 8.873.047 |
|
BRISA
|
78,50 | 78,40 | 78,50 | 0,51% | 77,90 | 78,75 | 78,33 | 11.331.150 | 144.651 |
|
BRSAN
|
726,50 | 726,00 | 726,50 | -0,75% | 722,50 | 749,50 | 733,26 | 1.955.531.858 | 2.666.886 |
|
BRYAT
|
1.707,00 | 1.707,00 | 1.708,00 | -0,06% | 1.705,00 | 1.736,00 | 1.713,19 | 83.120.601 | 48.518 |
|
BSOKE
|
29,22 | 29,20 | 29,22 | -4,45% | 28,92 | 30,74 | 29,60 | 189.065.780 | 6.387.400 |
|
BTCIM
|
4,54 | 4,53 | 4,54 | -0,66% | 4,49 | 4,59 | 4,54 | 302.517.132 | 66.686.507 |
|
BUCIM
|
5,79 | 5,79 | 5,80 | 0,70% | 5,70 | 5,82 | 5,77 | 32.955.716 | 5.707.432 |
|
CANTE
|
1,30 | 1,29 | 1,30 | 7,44% | 1,21 | 1,33 | 1,31 | 1.363.354.114 | 1.041.995.638 |
|
CCOLA
|
77,65 | 77,60 | 77,65 | 0,19% | 77,45 | 78,05 | 77,69 | 203.642.307 | 2.621.071 |
|
CEMZY
|
16,50 | 16,36 | 16,50 | 0,43% | 15,89 | 16,95 | 16,41 | 537.350.789 | 32.750.477 |
|
CGCAM
|
36,96 | 36,96 | 36,98 | -0,32% | 36,70 | 37,40 | 37,10 | 62.327.357 | 1.679.958 |
|
CIMSA
|
46,64 | 46,64 | 46,66 | 1,04% | 45,82 | 46,94 | 46,39 | 412.957.881 | 8.901.703 |
|
CITAS
|
142,20 | 142,20 | - | 9,98% | 132,70 | 142,20 | 137,66 | 1.112.987.686 | 7.982.715 |
|
CLEBI
|
1.478,00 | 1.477,00 | 1.478,00 | -0,40% | 1.473,00 | 1.488,00 | 1.479,89 | 24.749.714 | 16.724 |
|
CVKMD
|
16,52 | 16,51 | 16,52 | 5,02% | 15,60 | 16,68 | 16,28 | 1.037.541.686 | 63.722.973 |
|
CWENE
|
39,70 | 39,68 | 39,70 | 7,65% | 36,44 | 39,80 | 37,73 | 3.965.019.055 | 105.093.445 |
|
DAPGM
|
8,60 | 8,59 | 8,60 | 1,42% | 8,42 | 8,65 | 8,55 | 518.108.047 | 60.597.820 |
|
DEVA
|
91,60 | 91,60 | 91,65 | 1,22% | 90,00 | 93,50 | 91,55 | 41.562.808 | 453.980 |
|
DOAS
|
166,40 | 166,40 | 166,60 | -0,12% | 166,30 | 167,60 | 166,81 | 127.227.005 | 762.709 |
|
DOFRB
|
140,40 | 140,30 | 140,40 | 1,52% | 135,40 | 145,10 | 141,35 | 1.251.629.667 | 8.854.558 |
|
DOHOL
|
22,66 | 22,66 | 22,68 | 1,43% | 22,10 | 22,86 | 22,52 | 322.017.316 | 14.298.210 |
|
DSTKF
|
1.965,00 | - | 1.965,00 | -9,99% | 1.965,00 | 1.965,00 | 1.965,00 | 27.926.580 | 14.212 |
|
EBEBK
|
84,60 | 84,60 | 84,65 | 1,81% | 82,80 | 85,15 | 84,35 | 34.895.003 | 413.707 |
|
ECILC
|
78,25 | 78,25 | 78,45 | 2,29% | 75,75 | 79,40 | 77,45 | 654.170.354 | 8.446.189 |
|
ECOGR
|
36,16 | 36,14 | 36,16 | -0,71% | 35,78 | 36,68 | 36,31 | 159.499.567 | 4.392.197 |
|
ECZYT
|
322,75 | 322,50 | 322,75 | 0,23% | 318,00 | 328,00 | 321,81 | 112.685.499 | 350.157 |
|
EFOR
|
19,19 | 19,18 | 19,19 | 0,84% | 18,21 | 19,20 | 18,68 | 2.020.787.444 | 107.726.540 |
|
EGEEN
|
5.147,50 | 5.140,00 | 5.147,50 | 0,44% | 5.110,00 | 5.190,00 | 5.132,08 | 29.109.175 | 5.672 |
|
EGGUB
|
114,50 | 114,40 | 114,50 | 4,47% | 108,40 | 114,90 | 113,05 | 131.282.299 | 1.161.307 |
|
EGPRO
|
39,38 | 39,38 | 39,40 | -4,00% | 39,28 | 41,64 | 40,20 | 107.328.556 | 2.669.578 |
|
EKDMR
|
48,00 | 47,98 | 48,00 | 2,08% | 47,04 | 48,52 | 47,99 | 415.586.495 | 8.660.696 |
|
EKGYO
|
20,62 | 20,62 | 20,64 | 0,49% | 20,14 | 20,68 | 20,44 | 2.031.396.905 | 99.398.302 |
|
EKIM
|
19,97 | 19,97 | 19,98 | 1,99% | 19,26 | 20,42 | 19,91 | 505.193.974 | 25.368.849 |
|
ENDAE
|
18,70 | 18,70 | 18,73 | -1,79% | 18,30 | 19,16 | 18,69 | 93.418.757 | 4.998.396 |
|
ENERY
|
9,83 | 9,82 | 9,83 | 2,40% | 9,56 | 9,93 | 9,76 | 455.847.029 | 46.709.091 |
|
ENJSA
|
117,90 | 117,90 | 118,00 | 3,42% | 113,60 | 118,60 | 117,05 | 630.301.898 | 5.384.910 |
|
ENKAI
|
89,00 | 89,00 | 89,05 | 1,77% | 86,75 | 90,35 | 88,90 | 1.666.291.160 | 18.743.353 |
|
ENTRA
|
4,46 | 4,46 | 4,47 | 0,00% | 4,44 | 4,50 | 4,47 | 38.126.245 | 8.530.681 |
|
EREGL
|
39,16 | 39,16 | 39,18 | 1,45% | 38,58 | 39,52 | 39,03 | 7.686.654.391 | 196.956.485 |
|
ESCAR
|
46,44 | 46,44 | 46,48 | 1,22% | 45,88 | 46,98 | 46,48 | 148.150.468 | 3.187.556 |
|
ESEN
|
3,75 | 3,74 | 3,75 | 3,59% | 3,59 | 3,76 | 3,67 | 172.484.325 | 46.952.378 |
|
EUPWR
|
105,50 | 105,50 | 105,60 | 2,33% | 102,60 | 106,80 | 104,38 | 1.941.475.019 | 18.599.811 |
|
EUREN
|
4,01 | 4,01 | 4,02 | 2,82% | 3,88 | 4,10 | 4,00 | 215.992.147 | 54.010.593 |
|
FENER
|
3,25 | 3,24 | 3,25 | -2,99% | 3,23 | 3,36 | 3,28 | 548.974.909 | 167.414.485 |
|
FROTO
|
78,40 | 78,35 | 78,40 | -0,06% | 78,05 | 78,90 | 78,36 | 1.143.401.037 | 14.591.088 |
|
FZLGY
|
9,86 | 9,86 | 9,87 | -1,89% | 9,86 | 10,15 | 10,01 | 103.792.398 | 10.370.694 |
|
GARAN
|
133,80 | 133,80 | 133,90 | 0,60% | 132,60 | 134,50 | 133,78 | 4.034.043.468 | 30.153.435 |
|
GEDIK
|
6,30 | 6,30 | 6,31 | 0,96% | 6,26 | 6,37 | 6,32 | 43.869.084 | 6.946.246 |
|
GENIL
|
11,96 | 11,95 | 11,96 | -0,66% | 11,87 | 12,20 | 12,05 | 292.535.273 | 24.269.759 |
|
GENTS
|
5,29 | 5,28 | 5,29 | -0,19% | 5,24 | 5,34 | 5,29 | 32.871.102 | 6.217.466 |
|
GESAN
|
92,95 | 92,90 | 92,95 | -0,69% | 92,95 | 94,70 | 93,49 | 951.555.426 | 10.177.688 |
|
GIPTA
|
94,25 | 94,20 | 94,25 | -0,16% | 91,50 | 99,00 | 94,86 | 739.070.767 | 7.790.906 |
|
GLCVY
|
52,95 | 52,90 | 52,95 | 0,00% | 52,25 | 54,40 | 53,16 | 24.856.277 | 467.546 |
|
GLRMK
|
180,00 | 180,00 | 180,10 | 0,00% | 179,20 | 184,50 | 181,84 | 953.528.075 | 5.243.878 |
|
GLYHO
|
16,95 | 16,95 | 16,99 | -0,29% | 16,90 | 17,03 | 16,96 | 20.509.964 | 1.209.253 |
|
GMTAS
|
45,14 | 45,12 | 45,14 | 1,03% | 44,50 | 45,48 | 45,09 | 97.584.560 | 2.164.244 |
|
GOKNR
|
18,04 | 18,03 | 18,04 | 2,50% | 17,48 | 18,11 | 17,83 | 140.053.693 | 7.853.129 |
|
GOLTS
|
306,25 | 306,25 | 306,50 | 0,57% | 304,75 | 307,75 | 306,36 | 21.895.099 | 71.468 |
|
GOZDE
|
22,46 | 22,46 | 22,50 | -0,71% | 22,46 | 22,72 | 22,56 | 11.235.237 | 498.131 |
|
GRSEL
|
315,50 | 315,50 | 316,00 | 0,00% | 315,00 | 317,25 | 316,04 | 44.320.602 | 140.237 |
|
GRTHO
|
244,50 | 244,50 | - | 9,99% | 221,90 | 244,50 | 235,66 | 621.126.380 | 2.635.677 |
|
GSRAY
|
1,11 | 1,11 | 1,12 | -2,63% | 1,10 | 1,14 | 1,11 | 250.821.976 | 225.555.508 |
|
GUBRF
|
497,75 | 497,75 | 498,00 | 2,00% | 489,00 | 508,00 | 500,39 | 2.222.481.018 | 4.441.644 |
|
GWIND
|
23,46 | 23,44 | 23,46 | 1,03% | 23,14 | 23,66 | 23,42 | 101.546.676 | 4.336.023 |
|
HALKB
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 815.853.551 | 17.697.474 |
|
HATSN
|
87,30 | 87,30 | - | 9,95% | 79,60 | 87,30 | 86,11 | 1.030.347.256 | 11.965.130 |
|
HEKTS
|
2,86 | 2,86 | 2,87 | 0,70% | 2,83 | 2,91 | 2,87 | 939.736.177 | 327.263.867 |
|
HLGYO
|
4,45 | 4,44 | 4,45 | 0,00% | 4,44 | 4,49 | 4,46 | 97.732.585 | 21.931.772 |
|
HRKET
|
97,25 | 97,25 | 97,30 | -1,47% | 96,55 | 99,10 | 97,40 | 124.217.729 | 1.275.320 |
|
HTTBT
|
36,90 | 36,80 | 36,90 | 0,00% | 36,70 | 37,24 | 36,94 | 16.489.092 | 446.349 |
|
IEYHO
|
195,50 | 195,50 | 195,60 | 0,77% | 193,80 | 195,50 | 194,90 | 119.577.062 | 613.547 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 3,77% | 1,06 | 1,13 | 1,09 | 152.917.916 | 140.044.505 |
|
INDES
|
12,00 | 11,96 | 12,00 | 0,00% | 11,88 | 12,06 | 11,96 | 81.605.185 | 6.820.649 |
|
INVEO
|
7,12 | 7,11 | 7,12 | 0,56% | 7,04 | 7,24 | 7,12 | 34.284.255 | 4.814.269 |
|
INVES
|
820,00 | 815,00 | 820,00 | -4,32% | 771,50 | 867,00 | 820,54 | 122.351.915 | 149.111 |
|
ISCTR
|
12,79 | 12,79 | 12,80 | 0,31% | 12,70 | 12,84 | 12,78 | 6.085.224.117 | 476.270.843 |
|
ISDMR
|
54,55 | 54,50 | 54,55 | 0,37% | 54,05 | 55,65 | 54,98 | 109.216.870 | 1.986.493 |
|
ISFIN
|
19,69 | 19,69 | 19,73 | -0,76% | 19,69 | 19,92 | 19,76 | 22.260.230 | 1.126.303 |
|
ISGYO
|
28,22 | 28,20 | 28,22 | 0,36% | 27,98 | 28,42 | 28,19 | 42.440.920 | 1.505.823 |
|
ISKPL
|
8,79 | 8,76 | 8,79 | 0,46% | 8,49 | 8,92 | 8,72 | 388.579.502 | 44.577.471 |
|
ISMEN
|
33,54 | 33,54 | 33,56 | 1,95% | 32,62 | 33,54 | 33,31 | 187.809.034 | 5.638.735 |
|
IZENR
|
8,29 | 8,29 | 8,31 | -0,36% | 8,29 | 8,46 | 8,37 | 212.071.687 | 25.331.807 |
|
KARCL
|
143,00 | 142,80 | 143,00 | 8,99% | 131,50 | 144,30 | 141,30 | 1.019.019.641 | 7.230.156 |
|
KAREL
|
8,91 | 8,91 | 8,93 | 1,25% | 8,79 | 9,14 | 8,96 | 92.884.606 | 10.371.047 |
|
KARSN
|
9,75 | 9,74 | 9,75 | 5,18% | 9,28 | 10,01 | 9,72 | 421.551.712 | 43.355.836 |
|
KATMR
|
2,12 | 2,12 | 2,13 | 0,00% | 2,10 | 2,15 | 2,12 | 119.414.009 | 56.234.922 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | -1,19% | 4,13 | 4,22 | 4,18 | 28.356.774 | 6.778.151 |
|
KBORU
|
24,02 | 24,02 | 24,04 | 1,09% | 23,60 | 25,02 | 24,32 | 449.648.572 | 18.492.363 |
|
KCAER
|
16,27 | 16,25 | 16,27 | -0,18% | 16,20 | 16,52 | 16,37 | 153.746.499 | 9.392.422 |
|
KCHOL
|
214,00 | 214,00 | 214,10 | -0,09% | 213,30 | 216,80 | 214,77 | 5.316.428.178 | 24.753.667 |
|
KLGYO
|
5,14 | 5,14 | 5,15 | 1,58% | 4,97 | 5,18 | 5,10 | 44.090.538 | 8.653.939 |
|
KLKIM
|
27,36 | 27,36 | 27,38 | -1,37% | 27,36 | 27,94 | 27,52 | 28.348.710 | 1.030.180 |
|
KLRHO
|
65,80 | 65,80 | 65,85 | 1,23% | 64,50 | 66,45 | 65,47 | 128.010.616 | 1.955.310 |
|
KLSER
|
24,62 | 24,62 | 24,64 | -0,57% | 24,62 | 24,88 | 24,71 | 17.314.882 | 700.876 |
|
KLYPV
|
63,20 | 63,20 | 63,35 | 2,10% | 63,20 | 66,30 | 64,61 | 363.972.380 | 5.633.398 |
|
KMPUR
|
19,50 | 19,49 | 19,50 | -1,02% | 19,44 | 19,92 | 19,68 | 32.820.300 | 1.667.713 |
|
KOCMT
|
5,15 | 5,14 | 5,15 | -0,39% | 5,03 | 5,29 | 5,17 | 223.937.462 | 43.330.524 |
|
KONYA
|
3.787,50 | 3.782,50 | 3.792,50 | -0,33% | 3.775,00 | 3.835,00 | 3.795,91 | 19.901.968 | 5.243 |
|
KOPOL
|
5,81 | 5,81 | 5,82 | 2,47% | 5,61 | 5,83 | 5,71 | 65.520.652 | 11.466.483 |
|
KORDS
|
88,30 | 88,15 | 88,30 | 0,23% | 86,70 | 88,75 | 87,79 | 117.249.409 | 1.335.610 |
|
KOTON
|
12,89 | 12,88 | 12,89 | -0,77% | 12,84 | 13,03 | 12,92 | 22.674.812 | 1.755.496 |
|
KPEKS
|
136,10 | - | 136,10 | -9,99% | 136,10 | 159,20 | 143,22 | 4.573.065.642 | 31.931.483 |
|
KRDMA
|
60,60 | 60,60 | 60,65 | 2,54% | 59,00 | 62,00 | 60,76 | 637.400.346 | 10.490.006 |
|
KRDMB
|
132,70 | 132,70 | 132,80 | -0,23% | 132,40 | 134,60 | 133,43 | 99.737.024 | 747.509 |
|
KRDMD
|
46,62 | 46,62 | 46,64 | 0,13% | 46,04 | 47,70 | 46,77 | 2.585.681.907 | 55.287.388 |
|
KTLEV
|
69,00 | 68,50 | 69,00 | 2,99% | 65,85 | 69,00 | 67,03 | 4.985.176.135 | 74.378.207 |
|
KUYAS
|
64,90 | 64,60 | 64,90 | 3,02% | 62,45 | 65,30 | 63,82 | 314.523.847 | 4.928.288 |
|
KZBGY
|
2,03 | 2,02 | 2,03 | 2,53% | 1,96 | 2,04 | 2,00 | 90.694.659 | 45.289.961 |
|
LIDER
|
32,02 | 32,00 | 32,02 | -1,17% | 31,82 | 33,44 | 32,31 | 611.650.621 | 18.929.082 |
|
LILAK
|
30,10 | 30,10 | 30,12 | 0,80% | 29,66 | 30,38 | 30,06 | 62.618.301 | 2.083.018 |
|
LINK
|
5,69 | 5,68 | 5,69 | 0,53% | 5,62 | 5,73 | 5,68 | 62.479.223 | 11.008.170 |
|
LMKDC
|
24,38 | 24,36 | 24,38 | 0,66% | 24,06 | 24,56 | 24,34 | 71.373.398 | 2.932.178 |
|
LOGO
|
136,30 | 136,30 | 136,40 | -0,73% | 135,50 | 137,80 | 136,53 | 45.720.493 | 334.879 |
|
LRSHO
|
2,53 | 2,53 | 2,54 | 0,00% | 2,52 | 2,56 | 2,54 | 34.992.990 | 13.786.377 |
|
LYDHO
|
161,70 | 161,70 | 162,10 | -0,68% | 161,60 | 168,90 | 164,14 | 40.273.855 | 245.369 |
|
MAGEN
|
35,88 | 35,86 | 35,88 | 7,04% | 33,38 | 36,02 | 34,34 | 1.369.156.983 | 39.872.209 |
|
MASFN
|
42,40 | 42,40 | 42,42 | -0,14% | 42,28 | 43,38 | 42,80 | 389.933.187 | 9.109.650 |
|
MAVI
|
38,26 | 38,22 | 38,26 | 0,68% | 38,10 | 38,52 | 38,26 | 135.693.393 | 3.546.984 |
|
MEGMT
|
47,00 | 46,98 | 47,00 | -1,18% | 46,44 | 48,50 | 47,21 | 291.027.799 | 6.165.050 |
|
MERIT
|
15,88 | 15,86 | 15,88 | 0,57% | 15,75 | 15,88 | 15,80 | 27.538.091 | 1.742.527 |
|
METEN
|
22,10 | 22,10 | 22,12 | -5,07% | 21,98 | 23,60 | 22,86 | 754.716.797 | 33.009.453 |
|
MGROS
|
558,00 | 558,00 | 558,50 | -0,89% | 557,00 | 568,00 | 560,60 | 1.349.743.347 | 2.407.675 |
|
MIATK
|
29,62 | 29,62 | 29,64 | -0,54% | 29,58 | 30,08 | 29,72 | 296.105.906 | 9.962.544 |
|
MOBTL
|
13,14 | 13,14 | 13,18 | -1,28% | 13,08 | 13,49 | 13,28 | 36.799.032 | 2.771.205 |
|
MOGAN
|
20,36 | 20,30 | 20,36 | 0,30% | 19,80 | 20,46 | 20,21 | 320.619.504 | 15.867.861 |
|
MOPAS
|
28,20 | 28,18 | 28,20 | 0,93% | 27,76 | 28,28 | 28,03 | 88.703.186 | 3.164.835 |
|
MPARK
|
434,00 | 432,75 | 434,00 | 0,00% | 431,75 | 439,50 | 435,28 | 216.325.852 | 496.982 |
|
NATEN
|
5,64 | 5,64 | 5,65 | 1,62% | 5,55 | 5,66 | 5,61 | 26.799.013 | 4.776.545 |
|
NETCD
|
128,70 | 128,70 | 128,90 | -3,45% | 128,60 | 134,70 | 131,22 | 527.514.854 | 4.020.219 |
|
NTGAZ
|
11,55 | 11,55 | 11,56 | 2,30% | 11,29 | 11,65 | 11,46 | 34.312.723 | 2.993.034 |
|
NTHOL
|
44,28 | 44,10 | 44,28 | 2,26% | 43,16 | 44,28 | 43,65 | 73.400.117 | 1.681.700 |
|
NUHCM
|
218,00 | 218,00 | 218,10 | -0,68% | 218,00 | 221,00 | 219,70 | 11.644.134 | 53.001 |
|
OBAMS
|
5,52 | 5,51 | 5,52 | 4,15% | 5,25 | 5,58 | 5,46 | 323.665.678 | 59.297.506 |
|
ODAS
|
7,48 | 7,48 | 7,49 | 6,10% | 7,04 | 7,67 | 7,42 | 1.183.560.251 | 159.520.608 |
|
ODINE
|
1.830,00 | 1.802,00 | 1.830,00 | -2,09% | 1.728,00 | 1.845,00 | 1.771,88 | 1.627.873.616 | 918.728 |
|
ORGE
|
24,08 | 24,06 | 24,08 | 0,67% | 23,56 | 24,66 | 24,06 | 102.848.135 | 4.275.065 |
|
ORZAX
|
98,50 | 98,50 | 98,60 | 2,13% | 96,70 | 101,00 | 99,44 | 999.302.842 | 10.049.794 |
|
OTKAR
|
331,75 | 331,50 | 331,75 | 1,14% | 326,25 | 335,25 | 330,02 | 79.217.349 | 240.039 |
|
OYAKC
|
23,00 | 23,00 | 23,02 | -0,09% | 22,94 | 23,24 | 23,11 | 427.857.267 | 18.516.175 |
|
OYYAT
|
37,60 | 37,54 | 37,60 | 2,01% | 36,80 | 37,82 | 37,25 | 13.590.860 | 364.846 |
|
OZATD
|
4.820,00 | 4.817,50 | 4.820,00 | 0,94% | 4.725,00 | 4.900,00 | 4.807,41 | 8.824.079.295 | 1.960.474 |
|
OZKGY
|
13,93 | 13,93 | 13,95 | 0,87% | 13,59 | 14,10 | 13,86 | 51.953.356 | 3.749.216 |
|
PAGYO
|
152,50 | 152,50 | 153,00 | 0,59% | 151,50 | 156,70 | 153,85 | 22.598.513 | 146.890 |
|
PAHOL
|
1,37 | 1,37 | 1,38 | -1,44% | 1,36 | 1,41 | 1,38 | 227.469.344 | 164.538.953 |
|
PAPIL
|
13,68 | 13,67 | 13,68 | 4,27% | 13,00 | 13,91 | 13,58 | 159.815.042 | 11.771.706 |
|
PARSN
|
72,25 | 72,25 | 72,35 | -0,41% | 72,05 | 73,00 | 72,56 | 10.748.815 | 148.129 |
|
PASEU
|
268,00 | 266,00 | 268,00 | 3,88% | 249,80 | 268,00 | 260,20 | 2.999.026.082 | 11.526.083 |
|
PATEK
|
21,56 | 21,56 | 21,58 | -4,01% | 21,42 | 22,60 | 21,93 | 230.329.492 | 10.501.257 |
|
PETKM
|
20,04 | 20,04 | 20,06 | 0,80% | 19,90 | 20,28 | 20,08 | 750.109.272 | 37.354.249 |
|
PGSUS
|
150,80 | 150,80 | 150,90 | -0,46% | 150,20 | 151,60 | 150,75 | 1.033.105.054 | 6.852.989 |
|
POLHO
|
22,20 | 22,20 | 22,24 | 0,54% | 21,92 | 22,40 | 22,21 | 32.395.917 | 1.458.793 |
|
POLTK
|
4.270,00 | 4.270,00 | 4.272,50 | -0,81% | 4.270,00 | 4.322,50 | 4.292,46 | 18.406.083 | 4.288 |
|
PSGYO
|
3,34 | 3,33 | 3,34 | 0,60% | 3,32 | 3,44 | 3,36 | 416.277.620 | 123.870.107 |
|
QUAGR
|
3,39 | 3,39 | 3,41 | -0,29% | 3,37 | 3,49 | 3,42 | 262.928.561 | 76.817.106 |
|
QUICK
|
73,90 | 73,90 | 73,95 | 5,50% | 69,85 | 75,65 | 73,73 | 934.174.325 | 12.670.089 |
|
RALYH
|
265,75 | 265,00 | 265,75 | 1,53% | 257,75 | 267,50 | 262,60 | 929.391.044 | 3.539.200 |
|
REEDR
|
5,90 | 5,90 | 5,91 | -1,34% | 5,90 | 6,00 | 5,94 | 57.113.987 | 9.612.835 |
|
RGYAS
|
212,50 | 212,40 | 212,50 | 1,34% | 209,60 | 213,50 | 211,93 | 364.068.046 | 1.717.847 |
|
RYGYO
|
47,30 | 47,22 | 47,30 | 2,87% | 45,98 | 48,38 | 47,24 | 264.869.830 | 5.607.539 |
|
RYSAS
|
27,02 | 27,00 | 27,02 | 5,55% | 25,60 | 27,52 | 26,84 | 1.192.005.529 | 44.412.858 |
|
SAFKR
|
18,25 | 18,25 | 18,27 | -0,27% | 18,13 | 18,65 | 18,36 | 76.641.458 | 4.173.578 |
|
SAHOL
|
93,65 | 93,60 | 93,65 | -0,11% | 93,45 | 94,35 | 93,83 | 2.255.077.873 | 24.032.800 |
|
SARAE
|
93,75 | 93,75 | 93,80 | -0,11% | 92,20 | 98,50 | 95,44 | 3.216.765.741 | 33.704.625 |
|
SARKY
|
26,02 | 26,02 | 26,14 | -1,21% | 26,00 | 27,34 | 26,81 | 234.705.151 | 8.754.549 |
|
SASA
|
2,39 | 2,38 | 2,39 | 0,42% | 2,37 | 2,42 | 2,39 | 4.935.430.033 | 2.061.399.373 |
|
SDTTR
|
23,56 | 23,54 | 23,56 | -3,44% | 23,30 | 25,00 | 24,17 | 201.911.594 | 8.354.441 |
|
SELEC
|
333,00 | 332,25 | 333,00 | 2,78% | 320,00 | 337,75 | 331,32 | 1.380.355.145 | 4.166.206 |
|
SISE
|
40,14 | 40,10 | 40,14 | 0,25% | 40,02 | 40,48 | 40,21 | 1.241.485.860 | 30.877.364 |
|
SKBNK
|
6,72 | 6,72 | 6,73 | 6,84% | 6,23 | 6,76 | 6,55 | 1.909.607.051 | 291.699.112 |
|
SMRTG
|
10,14 | 10,14 | 10,15 | 0,80% | 9,88 | 10,20 | 10,06 | 184.636.504 | 18.353.271 |
|
SNGYO
|
3,62 | 3,62 | 3,63 | 4,62% | 3,46 | 3,72 | 3,58 | 93.357.189 | 26.058.962 |
|
SOKM
|
57,80 | 57,75 | 57,80 | 2,66% | 56,35 | 58,20 | 57,38 | 232.148.190 | 4.046.084 |
|
SRVGY
|
2,59 | 2,58 | 2,59 | 1,17% | 2,57 | 2,60 | 2,58 | 36.820.942 | 14.260.030 |
|
SSAAT
|
37,08 | 37,08 | 37,22 | -1,07% | 37,02 | 37,66 | 37,32 | 149.778.661 | 4.013.918 |
|
SUNTK
|
35,64 | 35,64 | 36,22 | -2,89% | 35,64 | 37,44 | 36,64 | 28.090.911 | 766.641 |
|
SURGY
|
33,20 | 33,20 | 33,22 | 0,24% | 32,78 | 34,00 | 33,31 | 185.296.352 | 5.562.264 |
|
SUWEN
|
6,38 | 6,38 | 6,40 | 0,16% | 6,32 | 6,54 | 6,40 | 20.986.998 | 3.281.532 |
|
TABGD
|
247,70 | 247,60 | 247,70 | 1,02% | 245,20 | 248,70 | 247,21 | 131.300.063 | 531.121 |
|
TARKM
|
554,00 | 554,00 | 554,50 | 2,50% | 536,50 | 565,00 | 548,34 | 131.686.647 | 240.155 |
|
TATEN
|
8,92 | 8,91 | 8,92 | 0,79% | 8,80 | 9,27 | 9,01 | 281.746.364 | 31.284.755 |
|
TAVHL
|
283,00 | 282,75 | 283,00 | 0,00% | 282,50 | 287,00 | 284,69 | 836.540.517 | 2.938.464 |
|
TCELL
|
103,50 | 103,40 | 103,50 | 0,68% | 102,40 | 103,90 | 103,26 | 2.377.128.888 | 23.020.770 |
|
TCKRC
|
164,00 | 163,80 | 164,00 | -0,30% | 162,10 | 167,40 | 164,06 | 280.791.245 | 1.711.538 |
|
TEZOL
|
9,66 | 9,65 | 9,66 | -0,10% | 9,60 | 9,80 | 9,69 | 36.739.954 | 3.791.020 |
|
THYAO
|
307,50 | 307,25 | 307,50 | 0,08% | 304,75 | 308,25 | 306,45 | 12.887.327.671 | 42.053.946 |
|
TKFEN
|
221,00 | 220,90 | 221,00 | 1,01% | 218,40 | 224,10 | 221,43 | 878.173.409 | 3.965.935 |
|
TKNKA
|
165,90 | 165,90 | - | 9,94% | 165,90 | 165,90 | 165,90 | 121.404.791 | 731.795 |
|
TMSN
|
76,60 | 76,60 | 76,70 | 0,86% | 76,05 | 79,95 | 77,69 | 113.169.891 | 1.456.777 |
|
TNZTP
|
32,00 | 32,00 | 32,02 | 5,68% | 30,30 | 32,48 | 31,35 | 174.621.505 | 5.569.933 |
|
TOASO
|
272,00 | 272,00 | 272,25 | -0,55% | 271,00 | 276,50 | 273,19 | 665.900.738 | 2.437.543 |
|
TRALT
|
53,95 | 53,90 | 53,95 | -0,64% | 53,40 | 55,80 | 54,88 | 6.574.060.874 | 119.780.227 |
|
TRCAS
|
47,80 | 47,70 | 47,80 | 1,75% | 47,12 | 48,10 | 47,65 | 19.384.281 | 406.822 |
|
TRENJ
|
108,30 | 108,20 | 108,30 | -0,18% | 108,30 | 110,90 | 109,75 | 198.033.986 | 1.804.500 |
|
TRGYO
|
97,00 | 97,00 | 97,05 | -0,61% | 96,10 | 97,95 | 96,85 | 95.924.299 | 990.496 |
|
TRMET
|
146,70 | 146,70 | 146,80 | 1,38% | 145,00 | 149,50 | 147,45 | 975.887.623 | 6.618.352 |
|
TSKB
|
11,29 | 11,29 | 11,30 | 1,53% | 11,07 | 11,34 | 11,23 | 230.164.515 | 20.493.411 |
|
TSPOR
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,20 | 1,15 | 583.120.712 | 506.999.902 |
|
TTKOM
|
53,50 | 53,45 | 53,50 | 0,09% | 53,05 | 53,65 | 53,40 | 1.450.855.213 | 27.171.241 |
|
TTRAK
|
430,50 | 430,50 | 431,75 | 0,00% | 429,25 | 434,50 | 431,48 | 26.154.254 | 60.615 |
|
TUKAS
|
2,06 | 2,06 | 2,07 | 1,98% | 2,01 | 2,07 | 2,05 | 175.966.074 | 85.930.172 |
|
TUPRS
|
396,00 | 396,00 | 396,25 | 4,01% | 380,75 | 396,00 | 388,62 | 10.959.680.614 | 28.201.225 |
|
TUREX
|
6,57 | 6,56 | 6,57 | -0,45% | 6,55 | 6,64 | 6,58 | 65.920.844 | 10.017.163 |
|
TURSG
|
6,26 | 6,26 | 6,28 | -0,63% | 6,26 | 6,40 | 6,33 | 279.184.940 | 44.087.320 |
|
UCAYM
|
26,00 | 26,00 | 26,02 | -0,91% | 26,00 | 26,76 | 26,46 | 151.273.323 | 5.716.197 |
|
ULKER
|
91,90 | 91,80 | 91,90 | -0,81% | 91,25 | 93,30 | 91,92 | 532.355.988 | 5.791.732 |
|
USAK
|
1,25 | 1,25 | 1,26 | 0,81% | 1,23 | 1,26 | 1,25 | 57.088.392 | 45.805.044 |
|
VAKBN
|
33,58 | 33,58 | 33,60 | 4,29% | 32,16 | 34,74 | 33,56 | 4.629.925.844 | 137.965.156 |
|
VAKFA
|
11,46 | 11,46 | 11,49 | 0,17% | 11,38 | 11,71 | 11,54 | 106.053.752 | 9.192.800 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 47.446.945 | 39.870.752 |
|
VAKKO
|
67,30 | 67,30 | 67,55 | -1,17% | 67,20 | 72,50 | 67,91 | 10.478.401 | 154.299 |
|
VESBE
|
5,29 | 5,29 | 5,30 | 0,19% | 5,26 | 5,33 | 5,30 | 32.219.097 | 6.080.305 |
|
VESTL
|
22,28 | 22,28 | 22,30 | 0,00% | 22,08 | 22,52 | 22,31 | 121.817.832 | 5.461.133 |
|
VEYAS
|
136,60 | 136,60 | 136,70 | -3,60% | 136,60 | 145,00 | 140,50 | 785.265.208 | 5.588.970 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | 1,05% | 1,91 | 1,93 | 1,92 | 49.984.751 | 26.008.750 |
|
YATAS
|
31,52 | 31,46 | 31,52 | 1,29% | 31,12 | 31,88 | 31,48 | 28.336.685 | 900.156 |
|
YEOTK
|
35,34 | 35,32 | 35,34 | -1,01% | 34,96 | 36,40 | 35,71 | 400.438.496 | 11.213.729 |
|
YGGYO
|
224,30 | 224,30 | 225,10 | -0,66% | 224,00 | 228,00 | 226,06 | 13.654.755 | 60.403 |
|
YKBNK
|
37,22 | 37,22 | 37,24 | 0,98% | 36,64 | 37,46 | 37,03 | 6.851.519.050 | 185.014.963 |
|
YYLGD
|
10,23 | 10,23 | 10,25 | 0,39% | 10,16 | 10,26 | 10,22 | 28.544.832 | 2.792.735 |
|
ZERGY
|
9,52 | 9,52 | 9,53 | -3,25% | 9,47 | 9,88 | 9,61 | 152.491.752 | 15.872.989 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | 0,87% | 2,28 | 2,33 | 2,31 | 62.869.982 | 27.177.304 |
|
ZRGYO
|
19,45 | 19,45 | 19,50 | -0,26% | 19,08 | 19,81 | 19,33 | 19.583.280 | 1.013.089 |
Midas’ın Kulakları
Tümünü Gör
Ağu 28, 2026 • 17 dakika once
Sağlık hisseleri düşerken BioNTech yüzde 7,6 geriledi, Quoin yüzde 29 yükseldi
Ağu 28, 2026 • 17 dakika once
Tüketici hisseleri Cuma öğleden sonra yükseldi; Gap yüzde 13 arttı
Ağu 28, 2026 • 17 dakika once
EHang'ın insansız hava aracı EH216-S, Hong Kong'da ilk halka açık uçuşunu tamamladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.