Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,80 14,78 14,80 -2,57% 14,64 14,98 14,80 191.241.450 12.920.910
AAGYO
20,58 20,56 20,58 -2,56% 20,58 21,24 20,85 1.006.812.622 48.294.632
ADGYO
60,10 60,05 60,10 -0,33% 59,35 60,85 60,23 34.079.562 565.833
AEFES
19,15 19,15 19,16 -1,39% 18,90 19,47 19,18 973.229.004 50.744.960
AGESA
238,10 238,10 238,20 0,76% 233,00 238,10 236,09 41.140.816 174.256
AGHOL
31,50 31,50 31,62 -1,69% 31,36 31,94 31,65 95.075.576 3.003.650
AGROT
3,55 3,55 - 9,91% 3,30 3,55 3,47 552.268.920 159.174.190
AHGAZ
26,16 26,12 26,16 3,24% 25,32 26,38 25,93 218.491.487 8.426.548
AKBNK
81,85 81,80 81,85 -2,03% 81,30 83,00 82,31 10.006.141.505 121.572.943
AKCNS
217,90 217,90 218,00 1,44% 211,90 224,50 218,38 763.549.732 3.496.407
AKFGY
2,86 2,85 2,86 -1,04% 2,83 2,90 2,86 87.578.270 30.605.828
AKFIS
49,80 49,80 49,86 1,30% 47,80 50,50 49,16 409.230.356 8.324.145
AKFYE
21,90 21,88 21,90 2,05% 21,44 22,18 21,79 272.621.506 12.513.919
AKGRT
7,54 7,54 7,55 -0,53% 7,44 7,66 7,55 83.366.097 11.041.086
AKSA
10,69 10,69 10,70 -2,37% 10,67 10,86 10,74 226.693.307 21.103.658
AKSEN
79,50 79,50 79,55 -0,75% 79,50 81,80 80,56 546.279.254 6.780.827
AKSGY
8,88 8,87 8,88 -2,20% 8,84 9,10 8,91 75.385.961 8.463.632
ALARK
94,40 94,35 94,40 -1,20% 93,70 94,90 94,23 431.396.483 4.578.264
ALBRK
9,08 9,07 9,08 -1,41% 8,98 9,17 9,07 203.533.853 22.450.994
ALFAS
40,70 40,70 40,74 1,65% 40,70 42,40 41,45 177.898.763 4.291.737
ALGYO
5,29 5,29 5,30 -2,40% 5,29 5,48 5,38 161.859.619 30.103.340
ALTNY
15,99 15,99 16,00 0,19% 15,96 16,34 16,13 473.916.383 29.374.354
ANHYT
113,20 113,20 113,30 -0,53% 111,10 114,60 113,60 100.382.071 883.672
ANSGR
28,48 28,46 28,48 0,49% 27,88 28,70 28,38 110.060.213 3.878.222
ARASE
102,00 101,80 102,00 -1,26% 101,70 103,20 102,60 30.066.186 293.049
ARCLK
116,40 116,30 116,40 -1,94% 116,10 117,20 116,59 191.985.885 1.646.708
ARDYZ
41,76 41,74 41,76 -1,00% 41,38 42,58 41,97 111.306.484 2.652.341
ARMGD
145,20 145,20 146,00 -1,56% 145,20 149,90 147,39 106.497.540 722.573
ASELS
408,00 408,00 408,25 -1,45% 408,00 421,50 413,33 7.136.986.932 17.267.189
ASGYO
11,32 11,32 11,33 0,44% 11,09 11,59 11,27 47.191.159 4.185.961
ASTOR
205,70 205,60 205,70 4,58% 194,60 206,80 202,47 11.601.184.380 57.297.058
ATAKP
55,65 55,65 55,70 -0,80% 55,25 57,10 56,25 30.767.154 547.009
ATATP
143,80 143,70 143,80 -2,84% 143,60 147,30 145,17 134.265.635 924.916
ATATR
15,98 15,98 15,99 -4,31% 15,92 17,64 16,71 2.063.645.460 123.520.716
AVPGY
57,75 57,75 57,85 2,21% 55,50 58,10 57,08 65.288.040 1.143.796
AYDEM
29,38 29,38 29,42 -0,34% 29,26 29,98 29,60 76.355.287 2.579.234
AYGAZ
269,00 268,75 269,00 -0,09% 268,50 281,75 273,69 183.442.741 670.258
BALSU
16,13 16,13 16,15 1,51% 15,65 16,70 16,26 287.697.417 17.689.008
BARMA
59,05 59,00 59,05 0,94% 57,90 59,30 58,59 126.716.342 2.162.933
BASGZ
50,50 50,45 50,50 -1,27% 49,88 51,10 50,50 29.215.611 578.538
BERA
17,62 17,61 17,62 0,34% 17,27 17,74 17,59 267.406.905 15.200.618
BESLR
14,02 14,02 14,03 0,43% 13,65 14,30 14,00 88.168.810 6.297.568
BFREN
154,20 154,20 154,30 -2,03% 153,70 157,40 155,03 67.883.213 437.865
BIENY
26,62 26,62 26,64 1,14% 26,00 26,78 26,44 89.211.266 3.374.284
BIGEN
12,60 12,60 12,62 7,14% 11,30 12,66 12,06 498.270.685 41.327.720
BIMAS
756,00 755,50 756,00 -1,18% 750,00 764,50 756,68 2.592.932.947 3.426.728
BINBN
185,50 185,50 - 9,96% 167,00 185,50 181,17 433.282.996 2.391.568
BINHO
10,30 10,29 10,30 4,57% 9,71 10,81 10,44 1.826.867.126 175.038.961
BIOEN
18,84 18,84 18,86 -4,12% 18,29 20,48 19,18 509.164.327 26.542.964
BJKAS
1,71 1,71 1,72 5,56% 1,65 1,78 1,74 407.173.215 234.443.906
BOBET
20,54 20,54 20,60 0,69% 20,08 21,12 20,58 143.402.794 6.967.607
BORLS
7,02 7,02 - 9,86% 6,76 7,02 6,94 106.867.838 15.401.137
BRISA
87,15 87,10 87,15 -1,19% 85,25 88,50 87,55 14.633.320 167.140
BRSAN
564,00 563,50 564,00 -0,35% 552,50 574,50 561,51 970.923.143 1.729.118
BRYAT
2.182,00 2.181,00 2.182,00 -2,28% 2.154,00 2.211,00 2.185,47 228.886.220 104.731
BSOKE
35,42 35,42 35,46 1,20% 34,40 35,92 35,17 238.772.224 6.789.699
BTCIM
6,56 6,55 6,58 -1,65% 6,54 6,65 6,58 299.571.856 45.516.186
BUCIM
6,35 6,35 6,36 -1,09% 6,31 6,39 6,35 52.507.901 8.272.459
CANTE
1,74 1,73 1,74 -1,69% 1,72 1,77 1,74 1.422.957.335 816.916.329
CCOLA
80,10 80,00 80,10 1,20% 77,50 80,60 79,64 290.816.516 3.651.669
CEMZY
74,85 74,75 74,85 1,01% 74,00 75,60 74,87 138.355.301 1.847.860
CIMSA
54,85 54,75 54,85 0,92% 53,85 55,20 54,47 371.167.985 6.813.640
CLEBI
2.180,00 2.179,00 2.180,00 1,07% 2.102,00 2.247,00 2.183,51 533.127.604 244.161
CVKMD
35,52 35,52 35,60 -2,42% 35,52 36,52 35,96 607.200.315 16.884.066
CWENE
34,66 34,64 34,66 -2,59% 34,66 35,16 34,85 567.090.289 16.271.456
DAPGM
10,58 10,57 10,58 -0,47% 10,50 10,81 10,64 461.096.068 43.350.456
DEVA
66,65 66,65 66,80 -1,84% 66,10 67,90 66,84 42.385.821 634.153
DOAS
187,30 187,30 187,40 -1,89% 186,80 189,30 187,47 412.388.622 2.199.770
DOFRB
122,10 122,00 122,10 10,00% 109,10 122,10 117,37 1.769.092.167 15.073.304
DOHOL
21,00 21,00 21,02 -2,05% 20,94 21,22 21,06 146.196.670 6.941.396
DSTKF
2.300,00 2.299,00 2.300,00 1,05% 2.155,00 2.328,00 2.284,35 3.145.766.801 1.377.093
EBEBK
71,00 70,90 71,00 0,00% 69,85 71,00 70,37 42.643.411 605.985
ECILC
90,45 90,45 90,55 -1,09% 90,40 92,55 91,26 855.103.178 9.369.650
ECOGR
37,90 37,86 37,90 1,23% 37,30 38,44 38,05 217.695.957 5.721.174
ECZYT
377,00 376,75 377,00 3,29% 359,00 385,00 373,09 300.756.198 806.123
EFOR
8,95 8,95 - 9,95% 8,47 8,95 8,85 431.412.007 48.717.124
EGEEN
6.992,50 6.992,50 7.000,00 -0,04% 6.872,50 7.235,00 7.073,69 386.188.193 54.595
EGGUB
123,60 123,60 123,90 -1,36% 123,30 127,00 124,65 74.195.366 595.225
EGPRO
41,68 41,66 41,68 9,97% 36,70 41,68 40,02 294.428.336 7.356.265
EKGYO
21,82 21,82 21,84 -2,33% 21,60 22,32 22,01 2.671.837.242 121.394.903
ENERY
9,24 9,23 9,24 -0,54% 9,14 9,46 9,35 1.158.988.380 123.989.731
ENJSA
121,80 121,70 121,80 -4,09% 121,40 125,40 122,76 571.833.329 4.658.161
ENKAI
107,50 107,40 107,50 -0,46% 104,90 108,20 106,52 992.908.814 9.321.027
ENTRA
11,75 11,73 11,75 5,10% 11,00 11,77 11,46 389.020.392 33.961.127
EREGL
33,30 33,28 33,30 3,93% 31,70 33,70 32,83 7.738.171.622 235.690.620
ESCAR
50,70 50,70 50,90 -1,07% 50,45 53,10 51,74 202.544.725 3.914.854
ESEN
4,31 4,30 4,31 0,70% 4,19 4,45 4,28 452.685.446 105.730.367
EUPWR
40,56 40,56 40,64 0,90% 39,62 41,06 40,37 504.844.979 12.505.086
EUREN
5,33 5,33 5,34 -0,74% 5,30 5,45 5,38 586.925.486 109.129.578
FENER
2,89 - 2,89 -9,97% 2,89 2,95 2,90 943.370.997 325.543.441
FROTO
107,50 107,50 107,80 -1,65% 106,40 108,90 107,75 1.432.232.219 13.291.780
FZLGY
15,62 15,62 15,63 -3,16% 15,56 15,99 15,71 234.248.715 14.912.194
GARAN
144,00 144,00 144,10 -1,64% 142,80 147,70 145,65 5.542.067.994 38.048.647
GEDIK
5,92 5,92 5,93 -1,00% 5,83 6,01 5,92 27.907.596 4.711.546
GENIL
10,05 10,05 10,06 -2,80% 10,05 10,36 10,19 240.426.852 23.603.615
GENTS
7,34 7,33 7,34 2,09% 7,10 7,54 7,32 275.872.954 37.689.794
GESAN
47,70 47,68 47,70 0,29% 46,86 48,08 47,58 275.856.445 5.798.162
GIPTA
86,00 85,95 86,00 -3,37% 84,05 89,80 86,66 723.057.565 8.343.847
GLCVY
62,50 62,50 62,65 -1,73% 62,10 63,45 62,69 85.571.504 1.365.039
GLRMK
243,40 243,30 243,40 -0,61% 239,60 250,00 244,17 2.937.064.615 12.028.565
GLYHO
15,98 15,98 16,06 -1,42% 15,87 16,30 16,11 67.229.764 4.174.282
GMTAS
41,90 41,86 41,90 7,49% 38,50 42,28 41,20 301.842.857 7.326.889
GOKNR
22,52 22,52 22,56 -0,09% 22,22 22,76 22,57 116.477.711 5.160.966
GOLTS
378,50 378,50 379,25 -0,92% 376,50 382,25 379,63 39.454.528 103.929
GOZDE
20,96 20,96 21,06 -0,66% 20,42 21,24 20,96 37.425.777 1.785.841
GRSEL
316,75 316,50 316,75 -2,24% 313,25 322,00 317,81 121.104.552 381.060
GRTHO
252,00 252,00 252,75 -1,37% 252,00 263,50 257,51 351.823.174 1.366.257
GSRAY
1,14 1,14 1,15 0,88% 1,14 1,20 1,16 589.455.132 506.775.159
GUBRF
526,00 526,00 526,50 -2,50% 526,00 537,50 532,00 614.373.885 1.154.829
GWIND
26,40 26,40 26,44 -2,08% 26,36 27,12 26,74 234.232.325 8.758.332
HALKB
40,72 40,70 40,72 -1,02% 40,00 40,96 40,56 1.835.316.317 45.247.648
HATSN
41,12 41,10 41,12 -0,44% 41,06 41,70 41,31 65.796.848 1.592.721
HEKTS
3,48 3,47 3,48 4,82% 3,30 3,55 3,42 992.424.247 290.573.497
HLGYO
5,80 5,80 5,81 -0,68% 5,76 5,88 5,82 359.594.555 61.821.313
HRKET
66,75 66,75 66,80 0,91% 65,05 67,55 66,55 86.719.514 1.303.042
HTTBT
41,20 41,20 41,32 -1,67% 40,96 41,90 41,38 20.406.504 493.165
IEYHO
98,10 98,05 98,10 0,00% 98,05 98,45 98,19 534.982.242 5.448.194
IHLAS
2,15 2,15 2,16 -1,83% 2,15 2,19 2,17 80.770.554 37.289.953
INDES
9,80 9,80 9,83 -2,00% 9,74 10,50 9,86 112.319.391 11.388.190
INVEO
8,10 8,08 8,10 -0,25% 7,91 8,15 8,03 52.317.360 6.512.851
INVES
594,00 594,00 598,50 0,17% 585,50 602,00 596,06 66.105.057 110.903
ISCTR
14,98 14,98 14,99 -0,86% 14,77 15,19 15,01 7.916.546.904 527.537.176
ISDMR
45,74 45,74 45,82 -1,85% 45,22 46,50 45,76 255.963.145 5.593.642
ISFIN
20,90 20,90 20,92 -0,48% 20,60 21,08 20,86 49.550.533 2.375.306
ISGYO
20,74 20,74 20,86 -1,24% 20,48 20,88 20,72 32.109.518 1.549.656
ISKPL
17,80 17,80 17,82 1,37% 17,25 18,09 17,70 526.766.153 29.757.570
ISMEN
45,04 45,00 45,04 -1,66% 44,72 45,74 45,22 472.736.090 10.453.441
IZENR
10,80 10,79 10,80 1,89% 10,51 11,44 10,97 2.884.079.839 262.857.208
KAREL
10,29 10,28 10,29 2,59% 9,83 10,53 10,30 119.988.093 11.649.082
KARSN
11,47 11,46 11,47 5,23% 10,70 11,65 11,35 369.225.372 32.539.009
KATMR
2,88 2,87 2,88 0,70% 2,83 2,93 2,88 385.572.473 133.898.573
KAYSE
5,07 5,07 5,08 -0,59% 5,04 5,18 5,10 91.049.721 17.838.155
KCAER
11,82 11,82 11,83 -1,50% 11,68 11,96 11,83 231.443.702 19.569.394
KCHOL
208,00 207,90 208,00 -1,79% 207,70 210,50 208,72 3.646.433.469 17.470.374
KLGYO
5,39 5,39 5,40 -1,10% 5,33 5,45 5,40 100.376.524 18.592.667
KLKIM
36,92 36,92 36,94 -4,35% 36,82 38,06 37,06 250.690.818 6.764.330
KLRHO
110,20 110,10 110,20 -8,09% 110,20 129,20 119,11 2.717.270.978 22.814.104
KLSER
27,46 27,46 27,48 -0,36% 26,80 27,98 27,59 67.003.182 2.428.935
KLYPV
62,50 62,50 62,60 -0,32% 61,55 63,10 62,63 171.256.542 2.734.298
KMPUR
18,64 18,64 18,74 -1,38% 18,45 19,27 18,92 60.063.000 3.174.788
KOCMT
2,65 2,65 2,66 -1,49% 2,62 2,69 2,66 53.486.294 20.079.919
KONTR
14,43 14,43 - 9,98% 13,17 14,43 13,87 5.863.551.686 422.780.738
KONYA
4.500,00 4.500,00 4.510,00 -1,26% 4.480,00 4.640,00 4.560,26 228.542.158 50.116
KOPOL
6,52 6,51 6,52 2,19% 6,30 6,66 6,51 162.699.291 25.000.054
KORDS
62,55 62,55 62,65 -3,77% 62,55 65,25 63,44 140.853.042 2.220.357
KOTON
15,82 15,81 15,82 -1,00% 15,68 15,93 15,79 48.555.074 3.074.405
KRDMA
33,48 33,46 33,48 -0,48% 33,24 34,08 33,59 291.760.961 8.686.740
KRDMB
72,10 72,10 72,15 -3,61% 72,00 75,40 73,33 287.579.046 3.921.490
KRDMD
36,70 36,70 36,72 -0,54% 36,44 37,48 37,03 2.702.075.646 72.974.001
KTLEV
92,90 92,85 92,90 9,29% 83,60 93,50 89,68 4.290.604.180 47.842.338
KUYAS
91,00 90,90 91,00 1,90% 88,40 92,30 90,27 724.434.800 8.025.135
KZBGY
3,28 3,27 3,28 0,92% 3,20 3,32 3,28 178.509.319 54.425.701
LIDER
150,10 149,20 150,10 1,01% 144,00 154,10 149,18 191.913.010 1.286.443
LILAK
40,42 40,42 40,44 1,86% 38,94 40,80 39,95 229.147.344 5.735.865
LINK
5,52 5,51 5,52 -2,65% 5,46 5,60 5,52 211.685.754 38.370.417
LMKDC
34,12 34,00 34,12 0,35% 33,20 34,50 33,87 172.187.006 5.084.568
LOGO
141,10 141,10 141,30 -2,22% 139,60 143,00 141,43 134.023.073 947.599
LRSHO
3,87 3,87 3,88 -3,25% 3,86 4,03 3,93 146.736.559 37.308.637
LYDHO
207,50 207,30 207,50 3,75% 191,00 212,00 204,48 165.324.314 808.512
MAGEN
62,65 62,55 62,65 0,80% 61,05 63,00 61,99 470.550.802 7.590.272
MAVI
44,54 44,54 44,56 -1,89% 44,40 45,06 44,71 219.568.162 4.910.906
MEGMT
79,55 79,40 79,55 -0,93% 78,20 80,25 79,20 435.867.250 5.503.173
MGROS
660,00 659,50 660,00 -1,93% 656,50 664,00 659,62 1.097.429.048 1.663.731
MIATK
41,02 41,02 41,04 1,38% 40,02 41,74 40,97 988.507.808 24.125.636
MOBTL
13,60 13,60 13,63 -1,45% 13,60 14,03 13,85 92.036.433 6.646.287
MOGAN
13,60 13,60 13,61 2,95% 13,08 13,95 13,65 488.414.772 35.785.091
MOPAS
41,66 41,66 41,68 -0,53% 41,50 43,00 42,07 324.118.531 7.704.744
MPARK
465,50 465,50 465,75 -2,82% 461,75 477,75 468,18 268.992.157 574.555
NATEN
8,99 8,98 8,99 7,92% 8,30 9,00 8,71 286.490.452 32.879.917
NTGAZ
12,35 12,35 12,36 -0,40% 12,13 12,56 12,34 102.362.589 8.294.968
NTHOL
39,94 39,94 39,98 -2,54% 39,94 40,66 40,19 78.523.523 1.953.820
NUHCM
248,50 248,50 248,60 -2,17% 248,40 254,00 249,54 25.913.416 103.847
OBAMS
8,13 8,12 8,13 -0,85% 8,09 8,24 8,15 258.155.652 31.693.736
ODAS
7,12 7,12 7,13 -1,25% 7,07 7,32 7,20 485.600.993 67.452.763
ODINE
920,00 918,00 920,00 4,01% 875,50 930,50 910,85 833.285.579 914.848
ORGE
79,80 79,80 80,05 -0,25% 78,40 81,10 79,73 73.295.555 919.267
OTKAR
395,00 395,00 395,50 -3,30% 395,00 406,50 398,91 327.606.055 821.253
OYAKC
25,14 25,14 25,16 -1,57% 24,94 25,38 25,22 413.827.742 16.412.289
OYYAT
58,25 57,95 58,25 0,43% 54,15 60,35 58,36 34.158.095 585.326
OZATD
239,20 239,20 239,40 -9,99% 239,20 265,75 251,48 160.786.771 639.352
OZKGY
13,28 13,25 13,28 0,76% 12,95 13,42 13,19 88.124.982 6.681.004
PAGYO
126,50 126,50 126,70 -2,47% 125,20 128,00 126,84 9.588.756 75.597
PAHOL
1,63 1,63 1,64 -1,21% 1,62 1,66 1,64 653.459.020 398.662.241
PAPIL
17,04 17,04 17,05 -6,78% 17,03 18,59 17,65 856.157.035 48.497.477
PARSN
83,80 83,80 83,90 -1,41% 83,70 85,00 84,16 39.393.493 468.081
PASEU
126,00 125,80 126,00 0,00% 122,60 133,00 127,95 1.582.486.757 12.368.066
PATEK
21,50 21,50 21,52 -1,38% 21,48 22,24 21,86 424.875.910 19.440.748
PETKM
22,48 22,46 22,48 2,27% 21,92 23,28 22,38 3.730.284.345 166.719.849
PGSUS
193,50 193,40 193,50 -1,73% 190,70 195,30 192,67 4.120.340.020 21.385.265
POLHO
23,56 23,54 23,56 1,90% 22,92 24,14 23,43 251.683.950 10.741.862
POLTK
5.780,00 5.777,50 5.780,00 -4,62% 5.705,00 5.950,00 5.815,07 130.530.915 22.447
PSGYO
2,79 2,78 2,79 -7,62% 2,79 3,00 2,89 811.493.598 281.248.645
QUAGR
4,01 4,00 4,01 -2,20% 3,95 4,19 4,08 994.870.736 243.636.597
RALYH
337,25 335,00 337,25 5,47% 313,50 351,00 334,84 684.555.312 2.044.429
REEDR
8,12 8,12 8,13 -3,33% 8,11 8,86 8,56 1.302.745.264 152.267.638
RGYAS
188,00 187,60 188,00 1,35% 183,60 189,40 187,34 164.551.136 878.368
RYGYO
32,72 32,72 32,80 -3,20% 32,70 34,08 33,28 113.915.933 3.422.555
RYSAS
21,94 21,92 21,94 -1,26% 21,80 22,32 22,05 69.034.946 3.131.095
SAHOL
102,90 102,80 102,90 -2,09% 102,60 104,90 103,61 3.993.853.791 38.545.750
SARKY
29,14 29,14 29,16 -3,89% 28,86 29,72 29,22 351.514.707 12.030.665
SASA
3,08 3,08 3,09 -1,91% 3,05 3,23 3,13 16.548.260.648 5.282.491.596
SDTTR
232,70 232,70 232,80 1,48% 232,40 239,90 235,46 638.259.962 2.710.700
SELEC
89,50 89,45 89,50 -1,00% 88,05 90,70 89,52 80.090.497 894.636
SISE
47,88 47,88 47,90 -0,95% 47,58 48,34 47,96 1.966.462.572 40.999.315
SKBNK
13,20 13,20 13,25 0,00% 12,86 13,66 13,27 864.564.182 65.174.684
SMRTG
7,85 7,85 7,86 5,23% 7,41 7,89 7,73 332.290.197 42.989.103
SNGYO
3,75 3,75 3,76 -1,32% 3,71 3,81 3,77 108.314.226 28.749.480
SOKM
51,45 51,45 51,50 -2,46% 51,15 52,35 51,50 565.242.559 10.975.669
SRVGY
3,34 3,34 3,35 0,91% 3,25 3,39 3,34 131.503.605 39.379.222
SUNTK
38,92 38,92 38,94 1,04% 38,20 41,20 39,74 117.085.805 2.946.486
SURGY
73,00 72,95 73,00 4,29% 68,00 74,70 70,73 561.057.757 7.932.883
SUWEN
9,53 9,52 9,53 -4,03% 9,50 9,85 9,67 44.174.564 4.567.257
TABGD
265,00 265,00 265,50 -0,19% 259,25 266,00 263,72 145.854.019 553.063
TATEN
14,15 14,15 14,16 -1,80% 14,02 15,55 14,81 1.849.394.114 130.135.425
TAVHL
312,00 312,00 312,25 -2,50% 310,00 317,00 313,02 737.223.848 2.355.190
TCELL
117,70 117,70 117,80 -2,32% 117,70 119,70 118,69 2.576.748.489 21.709.957
TCKRC
103,00 103,00 103,10 5,42% 96,15 104,10 100,39 378.500.813 3.770.404
TEZOL
18,80 18,70 18,80 1,90% 18,10 18,80 18,53 90.200.887 4.868.246
THYAO
328,25 328,00 328,25 -0,23% 321,25 329,25 324,92 20.431.250.587 62.881.814
TKFEN
128,70 128,60 128,70 6,54% 120,80 131,70 127,45 1.704.778.679 13.376.468
TMSN
104,50 104,50 104,80 -2,34% 104,40 105,50 104,94 118.333.845 1.127.640
TNZTP
25,26 25,24 25,26 3,52% 24,26 25,58 25,12 132.931.720 5.292.637
TOASO
292,00 291,25 292,00 -0,85% 284,75 292,25 288,75 960.698.959 3.327.090
TRALT
48,40 48,40 48,42 -2,02% 47,52 49,34 48,44 6.774.306.743 139.864.923
TRCAS
46,36 46,20 46,36 -0,86% 45,82 46,52 46,08 39.708.774 861.809
TRENJ
98,75 98,70 98,75 -0,80% 96,80 100,90 99,05 276.239.989 2.788.788
TRGYO
93,00 92,85 93,00 0,05% 91,30 94,00 92,53 77.840.771 841.226
TRMET
138,90 138,90 139,10 -1,49% 136,90 140,90 139,16 394.058.629 2.831.792
TSKB
12,46 12,46 12,47 -1,58% 12,35 12,56 12,47 215.034.100 17.240.743
TSPOR
1,01 1,00 1,01 -0,98% 0,99 1,03 1,01 299.315.861 295.928.449
TTKOM
66,40 66,30 66,45 1,53% 64,20 66,70 65,91 1.191.574.059 18.078.927
TTRAK
482,75 482,75 483,50 -1,93% 481,50 488,00 484,68 72.997.762 150.611
TUKAS
2,57 2,57 2,58 -0,39% 2,55 2,64 2,60 338.439.462 130.068.748
TUPRS
255,00 254,75 255,00 0,79% 254,25 261,25 257,71 7.605.431.427 29.511.652
TUREX
8,83 8,82 8,83 -2,75% 8,70 9,29 9,02 508.345.059 56.390.649
TURSG
14,60 14,60 14,61 -0,75% 14,58 14,99 14,77 736.031.494 49.822.376
ULKER
123,90 123,60 123,90 -0,72% 122,00 123,90 123,00 1.173.972.056 9.544.285
USAK
1,78 1,78 1,79 -2,73% 1,78 1,82 1,80 201.325.331 111.992.639
VAKBN
34,66 34,66 34,68 -2,09% 34,24 34,82 34,58 1.665.197.452 48.159.541
VAKFA
13,53 13,53 13,54 -0,66% 13,33 13,85 13,59 277.564.358 20.429.339
VAKFN
1,90 1,89 1,90 -2,06% 1,89 1,93 1,91 176.869.207 92.702.126
VAKKO
81,40 81,40 81,45 -2,40% 81,05 83,35 81,91 57.354.737 700.217
VESBE
7,53 7,53 7,56 -1,70% 7,45 7,64 7,56 42.722.208 5.654.932
VESTL
29,72 29,72 29,76 -1,20% 29,46 30,14 29,76 170.252.631 5.720.049
VKGYO
2,79 2,78 2,79 -1,76% 2,77 2,82 2,80 92.253.530 32.975.604
YEOTK
53,00 52,95 53,00 0,95% 51,25 54,00 52,97 542.298.277 10.238.432
YGGYO
215,30 215,00 216,80 0,09% 212,40 218,00 216,03 44.034.514 203.840
YKBNK
38,72 38,70 38,72 -1,48% 38,10 39,18 38,76 8.067.687.513 208.125.006
YYLGD
12,05 12,04 12,05 -1,87% 12,00 12,41 12,18 139.829.734 11.483.223
ZERGY
21,12 21,12 21,14 -1,31% 20,98 22,30 21,59 320.808.584 14.861.303
ZOREN
3,11 3,11 3,12 -3,12% 3,09 3,16 3,12 212.285.638 68.128.312
ZRGYO
21,30 21,30 21,32 -1,48% 21,18 21,48 21,33 18.779.351 880.362

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.