Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,18 | 8,17 | 8,18 | 1,24% | 8,11 | 8,26 | 8,20 | 75.776.323 | 9.242.803 |
|
AAGYO
|
12,65 | 12,64 | 12,65 | 2,10% | 12,39 | 12,74 | 12,58 | 142.377.029 | 11.313.960 |
|
ADGYO
|
51,50 | 51,75 | 51,90 | -0,96% | 51,10 | 53,25 | 52,24 | 36.183.604 | 692.642 |
|
AEFES
|
19,24 | 19,24 | 19,25 | -1,43% | 18,74 | 19,53 | 19,08 | 1.844.649.399 | 96.660.970 |
|
AGESA
|
238,00 | 237,80 | 238,10 | -1,86% | 237,10 | 245,30 | 240,77 | 27.309.839 | 113.428 |
|
AGHOL
|
32,00 | 31,98 | 32,04 | -3,50% | 31,38 | 33,36 | 32,19 | 234.153.515 | 7.274.016 |
|
AGROT
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,35 | 2,34 | 21.012.764 | 8.991.432 |
|
AHGAZ
|
33,80 | 33,80 | 33,82 | 5,43% | 32,18 | 34,10 | 33,16 | 229.648.377 | 6.926.369 |
|
AKBNK
|
68,90 | 68,85 | 68,90 | 0,15% | 68,20 | 70,05 | 68,99 | 9.823.437.663 | 142.385.190 |
|
AKCNS
|
244,30 | 244,20 | 244,70 | -1,01% | 244,00 | 247,50 | 245,82 | 77.800.041 | 316.489 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | 0,00% | 2,63 | 2,67 | 2,65 | 36.866.352 | 13.911.290 |
|
AKFIS
|
93,20 | 93,20 | 93,55 | 1,91% | 90,50 | 95,30 | 93,50 | 212.901.417 | 2.276.948 |
|
AKFYE
|
23,52 | 23,50 | 23,54 | 1,38% | 23,24 | 23,80 | 23,57 | 120.243.707 | 5.101.364 |
|
AKGRT
|
6,32 | 6,31 | 6,32 | 0,80% | 6,26 | 6,33 | 6,31 | 54.488.937 | 8.634.772 |
|
AKSA
|
12,27 | 12,25 | 12,27 | 2,59% | 11,94 | 12,27 | 12,08 | 214.559.487 | 17.759.190 |
|
AKSEN
|
84,00 | 83,95 | 84,00 | 2,07% | 82,30 | 84,65 | 83,67 | 1.110.915.038 | 13.277.736 |
|
AKSGY
|
9,66 | 9,63 | 9,66 | 0,21% | 9,59 | 9,71 | 9,63 | 17.333.441 | 1.800.896 |
|
ALARK
|
102,20 | 102,10 | 102,20 | 0,69% | 100,90 | 102,60 | 101,72 | 328.781.636 | 3.232.283 |
|
ALBRK
|
8,26 | 8,26 | 8,27 | -0,96% | 8,21 | 8,43 | 8,32 | 94.689.299 | 11.382.714 |
|
ALBTN
|
26,40 | 26,38 | 26,40 | -0,23% | 26,26 | 27,04 | 26,58 | 269.747.144 | 10.148.769 |
|
ALFAS
|
40,54 | 40,54 | 40,58 | -0,64% | 39,84 | 41,16 | 40,26 | 74.709.956 | 1.855.879 |
|
ALGYO
|
3,42 | 3,42 | 3,43 | 1,79% | 3,37 | 3,46 | 3,42 | 65.852.483 | 19.235.411 |
|
ALTNY
|
16,83 | 16,81 | 16,83 | 2,75% | 16,23 | 17,09 | 16,74 | 448.390.618 | 26.787.439 |
|
ANHYT
|
109,20 | 109,10 | 109,20 | -0,55% | 108,70 | 112,70 | 110,15 | 66.123.346 | 600.320 |
|
ANSGR
|
28,72 | 28,72 | 28,76 | -0,76% | 28,30 | 29,14 | 28,66 | 118.950.006 | 4.150.217 |
|
ARASE
|
104,90 | 104,80 | 105,40 | -1,59% | 103,50 | 106,70 | 104,77 | 23.997.774 | 229.048 |
|
ARCLK
|
94,75 | 94,75 | 94,80 | -2,47% | 94,65 | 96,75 | 95,20 | 229.496.290 | 2.410.628 |
|
ARDYZ
|
82,10 | 82,05 | 82,10 | 4,12% | 79,00 | 82,75 | 81,21 | 309.191.653 | 3.807.327 |
|
ARMGD
|
204,00 | 204,00 | 204,30 | 4,99% | 195,00 | 205,60 | 202,00 | 257.189.147 | 1.273.186 |
|
ASELS
|
394,00 | 393,75 | 394,00 | 3,41% | 378,25 | 394,75 | 388,52 | 14.727.217.666 | 37.905.662 |
|
ASGYO
|
11,12 | 11,11 | 11,12 | -1,85% | 11,09 | 11,54 | 11,26 | 32.160.121 | 2.857.424 |
|
ASTOR
|
346,25 | 346,00 | 346,25 | 4,37% | 338,25 | 353,00 | 345,03 | 17.542.418.317 | 50.842.681 |
|
ASUZU
|
46,90 | 46,92 | 46,96 | -1,18% | 46,90 | 48,50 | 47,37 | 27.641.121 | 583.471 |
|
ATAKP
|
45,14 | 45,12 | 45,18 | -1,40% | 44,62 | 46,12 | 45,37 | 30.149.831 | 664.498 |
|
ATATP
|
264,25 | 263,75 | 264,25 | 0,76% | 260,00 | 269,75 | 264,26 | 286.785.329 | 1.085.258 |
|
ATATR
|
14,50 | 14,46 | 14,50 | 3,87% | 13,96 | 14,97 | 14,44 | 759.317.958 | 52.601.768 |
|
AVPGY
|
50,85 | 50,75 | 50,85 | -1,36% | 50,55 | 51,70 | 50,84 | 27.039.927 | 531.872 |
|
AYDEM
|
25,74 | 25,74 | - | 10,00% | 24,76 | 25,74 | 25,59 | 248.695.052 | 9.719.060 |
|
AYGAZ
|
290,00 | 290,00 | 290,75 | -1,61% | 287,00 | 303,75 | 295,17 | 364.985.819 | 1.236.547 |
|
BALSU
|
10,93 | 10,92 | 10,93 | -1,53% | 10,84 | 11,30 | 11,02 | 547.442.199 | 49.678.422 |
|
BASGZ
|
43,18 | 43,08 | 43,18 | -0,32% | 42,86 | 43,36 | 43,03 | 8.006.062 | 186.063 |
|
BERA
|
13,19 | 13,18 | 13,20 | 1,46% | 12,85 | 13,27 | 13,02 | 102.060.335 | 7.840.705 |
|
BESLR
|
12,94 | 12,93 | 12,94 | 2,05% | 12,65 | 13,06 | 12,94 | 44.832.570 | 3.464.345 |
|
BETAE
|
101,70 | 101,50 | 101,70 | -4,95% | 99,20 | 109,10 | 104,93 | 1.759.126.325 | 16.764.829 |
|
BFREN
|
130,80 | 130,50 | 130,80 | 0,31% | 128,90 | 132,30 | 130,54 | 29.483.876 | 225.862 |
|
BIENY
|
20,34 | 20,32 | 20,34 | 1,60% | 20,04 | 20,44 | 20,26 | 17.413.675 | 859.464 |
|
BIGEN
|
125,40 | 125,40 | 125,50 | 0,08% | 120,00 | 126,00 | 122,17 | 175.667.066 | 1.437.885 |
|
BIMAS
|
376,00 | 376,00 | 376,25 | -2,08% | 373,00 | 382,00 | 376,30 | 4.446.242.431 | 11.815.822 |
|
BINBN
|
177,80 | 177,50 | 177,80 | 1,60% | 175,20 | 181,60 | 177,83 | 46.383.711 | 260.830 |
|
BINHO
|
10,02 | 10,02 | 10,04 | 0,80% | 9,91 | 10,19 | 10,05 | 133.517.969 | 13.283.815 |
|
BIOEN
|
17,39 | 17,38 | 17,39 | 2,23% | 17,01 | 17,60 | 17,19 | 56.082.208 | 3.263.489 |
|
BJKAS
|
2,04 | 2,04 | - | 9,68% | 1,86 | 2,04 | 2,00 | 560.023.016 | 279.963.425 |
|
BOBET
|
19,81 | 19,80 | 19,83 | 8,49% | 18,16 | 19,96 | 19,36 | 423.688.535 | 21.887.163 |
|
BORLS
|
4,27 | 4,26 | 4,27 | -5,32% | 4,25 | 4,61 | 4,39 | 101.272.070 | 23.083.358 |
|
BRISA
|
80,60 | 80,55 | 80,60 | 1,83% | 78,85 | 81,15 | 80,16 | 11.606.957 | 144.796 |
|
BRSAN
|
630,00 | 629,50 | 630,00 | 0,16% | 622,00 | 650,50 | 632,17 | 1.702.585.881 | 2.693.227 |
|
BRYAT
|
1.710,00 | 1.710,00 | 1.711,00 | -1,78% | 1.663,00 | 1.757,00 | 1.717,16 | 107.616.180 | 62.671 |
|
BSOKE
|
35,00 | 34,94 | 34,98 | -3,79% | 34,90 | 36,72 | 35,88 | 91.480.543 | 2.549.845 |
|
BTCIM
|
4,69 | 4,69 | 4,70 | -2,70% | 4,69 | 4,86 | 4,75 | 460.590.805 | 97.041.454 |
|
BUCIM
|
4,97 | 4,96 | 4,97 | 0,00% | 4,94 | 5,00 | 4,96 | 15.470.026 | 3.118.704 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,21 | 1,20 | 210.787.718 | 176.456.549 |
|
CCOLA
|
84,80 | 84,75 | 84,85 | 1,86% | 82,65 | 85,20 | 84,40 | 671.676.627 | 7.958.425 |
|
CEMZY
|
13,24 | 13,23 | 13,24 | 5,75% | 12,52 | 13,77 | 13,08 | 405.614.389 | 31.013.101 |
|
CGCAM
|
36,42 | 36,40 | 36,42 | -1,35% | 36,12 | 37,04 | 36,50 | 57.162.861 | 1.566.190 |
|
CIMSA
|
45,60 | 45,58 | 45,60 | 0,40% | 45,14 | 46,08 | 45,58 | 394.244.710 | 8.650.541 |
|
CLEBI
|
1.475,00 | 1.475,00 | 1.476,00 | 0,00% | 1.464,00 | 1.484,00 | 1.473,04 | 29.362.006 | 19.933 |
|
CVKMD
|
15,84 | 15,84 | 15,85 | 0,32% | 15,57 | 16,50 | 16,05 | 1.048.577.630 | 65.323.528 |
|
CWENE
|
38,02 | 38,00 | 38,02 | -4,71% | 37,68 | 39,68 | 38,50 | 3.081.697.338 | 80.035.077 |
|
DAPGM
|
8,69 | 8,67 | 8,69 | 1,05% | 8,59 | 8,79 | 8,70 | 565.964.542 | 65.083.762 |
|
DEVA
|
71,75 | 71,75 | 71,90 | -1,44% | 71,55 | 73,05 | 72,09 | 20.842.636 | 289.124 |
|
DOAS
|
174,50 | 174,40 | 174,50 | -2,73% | 174,30 | 180,80 | 176,00 | 316.888.530 | 1.800.481 |
|
DOFRB
|
137,10 | 137,00 | 137,10 | -1,93% | 136,20 | 142,90 | 139,70 | 498.134.889 | 3.565.706 |
|
DOHOL
|
21,12 | 21,10 | 21,12 | -2,04% | 21,00 | 21,76 | 21,30 | 247.177.530 | 11.604.637 |
|
DSTKF
|
1.874,00 | 1.873,00 | 1.874,00 | 0,05% | 1.869,00 | 1.933,00 | 1.885,60 | 1.061.464.424 | 562.931 |
|
EBEBK
|
79,85 | 79,70 | 79,85 | 1,72% | 78,00 | 81,25 | 79,96 | 38.136.577 | 476.933 |
|
ECILC
|
77,05 | 77,05 | 77,15 | 1,38% | 76,75 | 79,00 | 77,51 | 540.669.481 | 6.975.390 |
|
ECOGR
|
35,70 | 35,66 | 35,70 | 3,78% | 34,36 | 35,76 | 35,00 | 184.997.311 | 5.286.317 |
|
ECZYT
|
323,25 | 323,00 | 323,25 | 0,39% | 319,00 | 328,25 | 323,67 | 140.797.533 | 435.002 |
|
EFOR
|
20,76 | 20,76 | 20,78 | -3,08% | 20,60 | 21,86 | 21,27 | 1.830.047.552 | 86.052.092 |
|
EGEEN
|
5.257,50 | 5.257,50 | 5.262,50 | 0,19% | 5.227,50 | 5.325,00 | 5.269,87 | 49.747.540 | 9.440 |
|
EGGUB
|
93,25 | 93,00 | 93,25 | -1,89% | 92,85 | 95,30 | 93,70 | 39.986.824 | 426.748 |
|
EGPRO
|
35,30 | 35,34 | 35,38 | -1,62% | 35,02 | 36,70 | 35,66 | 25.135.587 | 704.934 |
|
EKDMR
|
42,52 | 42,54 | 42,66 | -1,02% | 42,52 | 43,32 | 42,92 | 154.922.828 | 3.609.959 |
|
EKGYO
|
18,41 | 18,40 | 18,42 | -0,54% | 18,31 | 18,82 | 18,50 | 2.504.389.367 | 135.368.545 |
|
EKIM
|
17,01 | 17,00 | 17,01 | -1,90% | 17,00 | 17,37 | 17,19 | 271.248.883 | 15.781.698 |
|
ENDAE
|
18,52 | 18,47 | 18,52 | 1,59% | 17,41 | 19,90 | 19,13 | 242.027.754 | 12.653.434 |
|
ENERY
|
9,03 | 9,02 | 9,03 | 5,86% | 8,61 | 9,09 | 8,94 | 515.353.749 | 57.648.348 |
|
ENJSA
|
107,60 | 107,40 | 107,60 | 0,56% | 106,30 | 109,00 | 107,52 | 344.564.103 | 3.204.659 |
|
ENKAI
|
85,85 | 85,80 | 85,85 | -0,92% | 85,50 | 87,15 | 86,09 | 1.014.352.655 | 11.783.121 |
|
ENTRA
|
4,64 | 4,64 | 4,65 | 0,22% | 4,60 | 4,68 | 4,64 | 86.783.845 | 18.714.981 |
|
EREGL
|
38,30 | 38,28 | 38,30 | 3,01% | 37,20 | 38,56 | 37,94 | 10.206.585.849 | 269.044.008 |
|
ESCAR
|
43,30 | 43,26 | 43,54 | -0,73% | 43,26 | 44,46 | 43,84 | 57.284.474 | 1.306.659 |
|
ESEN
|
3,39 | 3,39 | 3,40 | 0,59% | 3,37 | 3,41 | 3,39 | 72.263.116 | 21.323.532 |
|
EUPWR
|
92,20 | 92,20 | 92,25 | -1,50% | 92,00 | 98,30 | 95,08 | 1.312.306.961 | 13.802.309 |
|
EUREN
|
3,77 | 3,77 | 3,78 | -0,26% | 3,75 | 3,81 | 3,78 | 72.926.227 | 19.317.010 |
|
FENER
|
3,18 | 3,17 | 3,18 | 2,91% | 3,10 | 3,23 | 3,17 | 540.351.318 | 170.233.289 |
|
FROTO
|
79,65 | 79,65 | 79,70 | -0,13% | 79,05 | 80,10 | 79,48 | 1.563.767.939 | 19.674.029 |
|
FZLGY
|
10,66 | 10,66 | 10,68 | 7,89% | 9,46 | 10,86 | 10,14 | 423.432.076 | 41.747.870 |
|
GARAN
|
129,50 | 129,40 | 129,50 | -1,15% | 128,60 | 132,00 | 130,13 | 3.736.556.198 | 28.714.884 |
|
GEDIK
|
6,43 | 6,42 | 6,43 | -0,16% | 6,35 | 6,61 | 6,46 | 60.260.012 | 9.336.025 |
|
GENIL
|
10,84 | 10,83 | 10,84 | -4,83% | 10,65 | 11,80 | 11,27 | 977.804.731 | 86.757.897 |
|
GENTS
|
5,34 | 5,33 | 5,34 | 1,91% | 5,24 | 5,37 | 5,31 | 30.441.268 | 5.730.395 |
|
GESAN
|
81,70 | 81,70 | 81,75 | -0,12% | 81,65 | 83,60 | 82,63 | 623.386.138 | 7.544.479 |
|
GIPTA
|
77,00 | 77,00 | - | 10,00% | 70,60 | 77,00 | 74,47 | 232.477.492 | 3.121.593 |
|
GLCVY
|
49,34 | 49,28 | 49,34 | -1,20% | 49,30 | 50,40 | 49,72 | 22.826.026 | 459.059 |
|
GLRMK
|
183,40 | 183,20 | 183,40 | 3,62% | 176,30 | 184,70 | 180,19 | 1.076.444.148 | 5.974.003 |
|
GLYHO
|
17,23 | 17,23 | 17,24 | -1,20% | 17,16 | 17,68 | 17,32 | 31.270.228 | 1.805.718 |
|
GMTAS
|
47,86 | 47,84 | 47,92 | 1,83% | 47,10 | 49,00 | 48,19 | 121.493.842 | 2.521.262 |
|
GOKNR
|
20,44 | - | 20,44 | -9,96% | 20,44 | 22,90 | 20,89 | 288.205.028 | 13.795.014 |
|
GOLTS
|
291,75 | 291,50 | 292,00 | -0,51% | 291,00 | 293,25 | 291,95 | 8.106.842 | 27.768 |
|
GOZDE
|
23,46 | 23,42 | 23,46 | -1,59% | 23,42 | 24,22 | 23,71 | 37.882.675 | 1.597.499 |
|
GRSEL
|
350,25 | 350,25 | 351,00 | -0,28% | 347,50 | 354,50 | 350,85 | 68.728.517 | 195.891 |
|
GRTHO
|
226,00 | 226,00 | 226,20 | -1,65% | 225,50 | 234,70 | 230,36 | 165.960.763 | 720.445 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,05 | 1,03 | 409.502.201 | 399.129.257 |
|
GUBRF
|
417,50 | 417,50 | 417,75 | -2,22% | 415,75 | 428,50 | 422,37 | 864.324.753 | 2.046.381 |
|
GWIND
|
22,96 | 22,96 | 22,98 | 0,17% | 22,74 | 23,18 | 22,98 | 84.431.336 | 3.674.190 |
|
HALKB
|
34,54 | 34,54 | 34,58 | 0,17% | 33,94 | 34,96 | 34,42 | 1.360.811.021 | 39.540.863 |
|
HATSN
|
50,30 | 50,30 | 50,40 | 0,50% | 50,05 | 52,80 | 51,14 | 106.686.289 | 2.086.305 |
|
HEKTS
|
2,83 | 2,83 | 2,84 | -0,70% | 2,81 | 2,87 | 2,84 | 591.199.198 | 208.360.949 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | -0,87% | 4,53 | 4,63 | 4,58 | 61.797.768 | 13.502.953 |
|
HRKET
|
90,55 | 90,50 | 90,75 | 3,96% | 85,85 | 95,80 | 90,26 | 1.069.358.061 | 11.848.074 |
|
HTTBT
|
37,24 | 37,24 | 37,30 | -1,27% | 37,10 | 37,88 | 37,40 | 17.101.308 | 457.241 |
|
IEYHO
|
180,00 | 180,00 | 180,10 | 0,56% | 178,30 | 180,50 | 179,21 | 155.757.130 | 869.114 |
|
IHLAS
|
1,13 | 1,13 | - | 9,71% | 1,03 | 1,13 | 1,12 | 732.053.214 | 656.393.117 |
|
INDES
|
10,41 | 10,39 | 10,44 | 2,66% | 10,09 | 10,52 | 10,31 | 53.151.176 | 5.154.171 |
|
INVEO
|
7,20 | 7,20 | 7,22 | 0,56% | 7,13 | 7,31 | 7,21 | 25.933.859 | 3.595.010 |
|
INVES
|
800,50 | 800,00 | 801,00 | -0,31% | 796,00 | 813,50 | 801,78 | 37.448.129 | 46.706 |
|
ISCTR
|
12,50 | 12,49 | 12,50 | -0,48% | 12,37 | 12,65 | 12,50 | 5.728.766.307 | 458.438.520 |
|
ISDMR
|
50,80 | 50,80 | 50,90 | 0,89% | 49,94 | 51,35 | 50,69 | 107.467.554 | 2.120.047 |
|
ISFIN
|
20,76 | 20,72 | 20,74 | 0,10% | 20,38 | 20,96 | 20,72 | 49.647.613 | 2.395.621 |
|
ISGYO
|
27,70 | 27,64 | 27,68 | -2,33% | 27,22 | 28,36 | 27,80 | 63.917.427 | 2.299.276 |
|
ISKPL
|
7,48 | 7,48 | - | 10,00% | 6,80 | 7,48 | 7,17 | 393.304.618 | 54.839.002 |
|
ISMEN
|
33,16 | 33,14 | 33,16 | -1,43% | 33,06 | 33,90 | 33,40 | 145.214.337 | 4.347.744 |
|
IZENR
|
8,55 | 8,54 | 8,55 | -1,04% | 8,53 | 8,76 | 8,66 | 200.670.879 | 23.161.902 |
|
KARCL
|
74,10 | 74,10 | - | 9,94% | 71,75 | 74,10 | 73,90 | 455.671.349 | 6.165.782 |
|
KAREL
|
9,88 | 9,87 | 9,88 | 2,92% | 9,32 | 9,96 | 9,64 | 147.941.298 | 15.347.347 |
|
KARSN
|
10,01 | 10,00 | 10,02 | 2,35% | 9,83 | 10,30 | 10,05 | 216.251.842 | 21.510.616 |
|
KATMR
|
2,23 | 2,22 | 2,23 | 1,36% | 2,20 | 2,24 | 2,22 | 132.064.158 | 59.437.477 |
|
KAYSE
|
3,79 | 3,78 | 3,79 | 0,53% | 3,75 | 3,82 | 3,79 | 24.918.173 | 6.582.366 |
|
KBORU
|
20,78 | 20,90 | 21,02 | -2,07% | 20,50 | 21,40 | 20,82 | 134.097.060 | 6.440.773 |
|
KCAER
|
15,81 | 15,81 | 15,82 | 3,54% | 15,20 | 16,15 | 15,85 | 414.611.819 | 26.151.265 |
|
KCHOL
|
202,20 | 202,20 | 202,30 | -1,75% | 201,80 | 209,50 | 205,47 | 5.030.155.022 | 24.481.178 |
|
KLGYO
|
4,33 | 4,32 | 4,33 | 1,41% | 4,28 | 4,35 | 4,32 | 28.303.434 | 6.551.936 |
|
KLKIM
|
25,74 | 25,70 | 25,76 | 0,94% | 25,54 | 26,16 | 25,84 | 41.274.545 | 1.597.353 |
|
KLRHO
|
73,05 | 73,00 | 73,10 | -1,08% | 72,00 | 75,20 | 73,88 | 163.429.407 | 2.212.220 |
|
KLSER
|
24,60 | 24,58 | 24,60 | 0,99% | 24,38 | 24,92 | 24,59 | 31.299.765 | 1.272.641 |
|
KLYPV
|
58,20 | 58,00 | 58,20 | 0,61% | 57,55 | 58,45 | 57,88 | 64.975.928 | 1.122.584 |
|
KMPUR
|
22,02 | 22,00 | 22,02 | -4,26% | 21,80 | 22,86 | 22,18 | 54.494.897 | 2.457.090 |
|
KOCMT
|
5,24 | 5,24 | 5,25 | 2,34% | 5,12 | 5,40 | 5,26 | 314.305.003 | 59.792.323 |
|
KONYA
|
3.712,50 | 3.707,50 | 3.712,50 | -0,07% | 3.660,00 | 3.730,00 | 3.696,61 | 42.865.935 | 11.596 |
|
KOPOL
|
5,65 | 5,64 | 5,65 | 0,00% | 5,59 | 5,79 | 5,69 | 57.523.372 | 10.114.372 |
|
KORDS
|
83,45 | 83,45 | - | 9,95% | 78,30 | 83,45 | 82,40 | 367.744.741 | 4.463.148 |
|
KOTON
|
12,65 | 12,65 | 12,66 | 0,88% | 12,52 | 12,73 | 12,63 | 19.087.298 | 1.511.350 |
|
KRDMA
|
41,70 | 41,68 | 41,70 | 1,91% | 40,48 | 41,92 | 41,38 | 221.769.981 | 5.359.289 |
|
KRDMB
|
131,30 | 131,30 | 131,40 | 0,23% | 131,10 | 138,40 | 134,04 | 216.610.300 | 1.615.966 |
|
KRDMD
|
41,74 | 41,72 | 41,74 | 1,95% | 40,36 | 42,10 | 41,33 | 2.489.883.613 | 60.239.790 |
|
KTLEV
|
51,45 | 51,45 | 51,50 | -2,00% | 48,26 | 53,00 | 50,28 | 5.691.174.035 | 113.192.102 |
|
KUYAS
|
66,15 | 65,90 | 66,35 | -2,51% | 65,60 | 67,60 | 66,76 | 220.672.764 | 3.305.644 |
|
KZBGY
|
2,03 | 2,03 | 2,04 | 0,00% | 2,03 | 2,07 | 2,05 | 80.329.636 | 39.164.280 |
|
LIDER
|
48,16 | - | 48,16 | -9,98% | 48,16 | 54,00 | 49,78 | 956.028.023 | 19.203.946 |
|
LILAK
|
29,72 | 29,70 | 29,72 | -0,47% | 29,62 | 30,26 | 29,89 | 57.427.663 | 1.921.625 |
|
LINK
|
5,73 | 5,72 | 5,73 | 1,78% | 5,61 | 5,74 | 5,67 | 99.944.141 | 17.617.012 |
|
LMKDC
|
24,60 | 24,62 | 24,68 | 0,49% | 24,32 | 24,78 | 24,55 | 87.307.028 | 3.556.881 |
|
LOGO
|
134,10 | 134,10 | 134,40 | 0,68% | 133,30 | 135,90 | 134,70 | 105.431.962 | 782.711 |
|
LRSHO
|
3,11 | 3,11 | 3,12 | 4,01% | 2,88 | 3,20 | 3,01 | 180.341.262 | 59.893.731 |
|
LYDHO
|
180,50 | 180,50 | 180,60 | 0,67% | 178,20 | 182,30 | 180,41 | 44.141.416 | 244.673 |
|
MAGEN
|
34,60 | 34,58 | 34,60 | 7,99% | 31,70 | 34,80 | 32,75 | 473.055.765 | 14.443.772 |
|
MASFN
|
43,10 | 43,10 | 43,12 | -0,87% | 43,08 | 44,38 | 43,64 | 638.345.421 | 14.628.717 |
|
MAVI
|
38,68 | 38,66 | 38,70 | -0,82% | 38,60 | 39,26 | 38,90 | 116.996.632 | 3.007.358 |
|
MEGMT
|
69,60 | 69,60 | 69,65 | -1,83% | 68,80 | 72,35 | 70,87 | 462.076.274 | 6.520.353 |
|
MERIT
|
16,72 | 16,70 | 16,73 | 4,76% | 15,95 | 17,20 | 16,72 | 173.685.848 | 10.388.817 |
|
METEN
|
20,38 | 20,32 | 20,36 | -2,39% | 20,22 | 21,50 | 20,82 | 626.738.631 | 30.108.844 |
|
MGROS
|
553,00 | 552,50 | 553,00 | -3,32% | 551,00 | 573,50 | 555,89 | 4.085.842.061 | 7.350.036 |
|
MIATK
|
31,28 | 31,26 | 31,28 | 4,69% | 29,72 | 32,44 | 31,20 | 1.061.995.933 | 34.035.503 |
|
MOBTL
|
14,18 | 14,11 | 14,18 | 3,20% | 13,71 | 14,30 | 14,06 | 46.811.753 | 3.328.733 |
|
MOGAN
|
19,98 | 19,96 | 19,98 | -2,25% | 19,83 | 20,92 | 20,32 | 247.719.875 | 12.190.568 |
|
MOPAS
|
27,68 | 27,66 | 27,70 | 0,22% | 27,56 | 28,00 | 27,76 | 37.956.977 | 1.367.509 |
|
MPARK
|
427,75 | 427,50 | 427,75 | -1,04% | 426,00 | 436,00 | 429,84 | 243.846.018 | 567.300 |
|
NATEN
|
5,51 | 5,51 | 5,52 | -0,36% | 5,47 | 5,59 | 5,53 | 26.901.379 | 4.867.512 |
|
NETCD
|
132,40 | 132,30 | 132,40 | -2,07% | 130,90 | 142,60 | 137,01 | 1.274.045.239 | 9.299.292 |
|
NTGAZ
|
10,19 | 10,18 | 10,21 | -1,45% | 10,16 | 10,35 | 10,24 | 31.321.387 | 3.059.884 |
|
NTHOL
|
45,44 | 45,36 | 45,44 | 1,70% | 44,12 | 45,78 | 45,16 | 133.824.338 | 2.963.678 |
|
NUHCM
|
217,00 | 217,00 | 217,10 | -0,87% | 216,70 | 220,10 | 217,39 | 16.359.265 | 75.252 |
|
OBAMS
|
4,85 | 4,84 | 4,85 | 0,83% | 4,80 | 4,88 | 4,84 | 103.600.982 | 21.392.601 |
|
ODAS
|
7,47 | 7,45 | 7,47 | 2,19% | 7,19 | 7,52 | 7,30 | 291.616.757 | 39.930.525 |
|
ODINE
|
3.280,00 | 3.280,00 | 3.295,00 | -0,91% | 3.147,50 | 3.512,50 | 3.370,49 | 1.846.664.435 | 547.892 |
|
ORGE
|
101,00 | 100,80 | 101,00 | 6,09% | 95,20 | 102,50 | 100,02 | 152.632.176 | 1.526.043 |
|
ORZAX
|
97,30 | 97,30 | 97,35 | 0,62% | 95,00 | 98,30 | 96,74 | 798.813.687 | 8.257.166 |
|
OTKAR
|
320,75 | 320,75 | 321,25 | 0,16% | 315,75 | 329,75 | 321,79 | 385.956.422 | 1.199.402 |
|
OYAKC
|
21,44 | 21,42 | 21,44 | -0,37% | 21,14 | 21,66 | 21,41 | 491.889.507 | 22.980.333 |
|
OYYAT
|
34,36 | 34,02 | 34,32 | -0,06% | 33,84 | 35,22 | 34,23 | 9.117.721 | 266.409 |
|
OZATD
|
4.447,50 | 4.445,00 | 4.452,50 | -1,17% | 4.385,00 | 4.505,00 | 4.455,25 | 1.152.724.450 | 258.734 |
|
OZKGY
|
12,73 | 12,72 | 12,73 | 1,60% | 12,51 | 12,87 | 12,72 | 44.351.599 | 3.486.725 |
|
PAGYO
|
155,20 | 154,70 | 155,20 | -2,39% | 153,20 | 160,00 | 155,40 | 10.071.508 | 64.810 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,30 | 1,31 | 1,30 | 88.173.010 | 67.598.692 |
|
PAPIL
|
12,04 | 12,03 | 12,04 | 1,26% | 11,77 | 12,12 | 11,97 | 65.660.864 | 5.485.275 |
|
PARSN
|
70,85 | 70,65 | 70,85 | 0,07% | 70,60 | 71,75 | 71,05 | 16.280.789 | 229.144 |
|
PASEU
|
152,00 | 151,80 | 152,00 | 7,19% | 134,90 | 154,00 | 142,54 | 2.554.879.819 | 17.924.103 |
|
PATEK
|
19,45 | 19,41 | 19,45 | 0,83% | 19,16 | 19,59 | 19,37 | 148.606.461 | 7.673.878 |
|
PETKM
|
18,80 | 18,79 | 18,80 | 1,02% | 18,47 | 18,84 | 18,63 | 1.394.781.066 | 74.858.751 |
|
PGSUS
|
151,90 | 151,90 | 152,00 | 0,00% | 149,00 | 152,90 | 151,26 | 1.728.690.138 | 11.428.354 |
|
POLHO
|
22,50 | 22,40 | 22,50 | 1,35% | 22,14 | 22,70 | 22,37 | 46.177.043 | 2.064.031 |
|
POLTK
|
4.762,50 | 4.762,50 | - | 9,99% | 4.305,00 | 4.762,50 | 4.588,87 | 65.038.098 | 14.173 |
|
PSGYO
|
3,57 | 3,57 | 3,58 | 3,78% | 3,45 | 3,63 | 3,56 | 513.391.770 | 144.386.808 |
|
QUAGR
|
3,23 | 3,23 | 3,24 | 0,31% | 3,23 | 3,27 | 3,24 | 75.635.705 | 23.312.823 |
|
QUICK
|
71,90 | 71,90 | 71,95 | -6,14% | 71,80 | 78,95 | 76,13 | 898.497.223 | 11.802.846 |
|
RALYH
|
249,40 | 249,10 | 249,40 | 6,22% | 232,60 | 255,00 | 245,08 | 616.106.339 | 2.513.911 |
|
REEDR
|
5,97 | 5,96 | 5,97 | 0,34% | 5,93 | 6,00 | 5,97 | 51.690.855 | 8.661.669 |
|
RGYAS
|
200,70 | 200,50 | 200,60 | -1,18% | 198,20 | 207,90 | 203,15 | 759.452.153 | 3.738.326 |
|
RYGYO
|
41,24 | 41,24 | 41,32 | 0,63% | 40,34 | 42,00 | 41,11 | 74.341.003 | 1.808.309 |
|
RYSAS
|
24,60 | 24,58 | 24,60 | 4,50% | 23,04 | 25,20 | 24,20 | 170.305.566 | 7.036.196 |
|
SAFKR
|
20,22 | 20,10 | 20,22 | 2,85% | 19,32 | 21,10 | 20,26 | 103.404.367 | 5.104.980 |
|
SAHOL
|
88,90 | 88,85 | 88,90 | 0,74% | 88,75 | 91,70 | 90,25 | 5.152.674.319 | 57.094.703 |
|
SARAE
|
76,55 | 76,45 | 76,50 | 4,72% | 72,55 | 77,00 | 75,16 | 2.086.981.290 | 27.766.012 |
|
SARKY
|
25,56 | 25,54 | 25,58 | -2,29% | 25,34 | 26,08 | 25,66 | 112.654.133 | 4.390.498 |
|
SASA
|
2,45 | 2,45 | 2,46 | -1,61% | 2,43 | 2,53 | 2,48 | 7.695.962.149 | 3.103.021.800 |
|
SDTTR
|
262,00 | 261,75 | 262,00 | 6,07% | 246,60 | 271,50 | 263,43 | 687.025.538 | 2.608.035 |
|
SELEC
|
246,60 | 246,30 | 246,60 | 4,05% | 236,00 | 250,75 | 244,17 | 1.850.446.248 | 7.578.532 |
|
SISE
|
41,58 | 41,56 | 41,58 | 1,51% | 40,58 | 41,88 | 41,24 | 3.140.917.391 | 76.127.638 |
|
SKBNK
|
6,03 | 6,02 | 6,03 | -0,50% | 5,98 | 6,09 | 6,02 | 478.634.889 | 79.513.237 |
|
SMRTG
|
10,33 | 10,32 | 10,33 | 0,19% | 10,10 | 10,56 | 10,34 | 117.587.721 | 11.377.117 |
|
SNGYO
|
3,23 | 3,23 | 3,25 | 1,89% | 3,18 | 3,34 | 3,27 | 83.250.052 | 25.433.351 |
|
SOKM
|
52,75 | 52,55 | 52,75 | 1,05% | 51,50 | 53,40 | 52,68 | 256.418.094 | 4.867.524 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,00% | 2,49 | 2,52 | 2,49 | 35.945.551 | 14.410.310 |
|
SSAAT
|
39,04 | 39,04 | 39,14 | -0,15% | 38,00 | 39,16 | 38,55 | 155.447.869 | 4.032.499 |
|
SUNTK
|
43,80 | 43,80 | 43,96 | -2,84% | 43,54 | 48,80 | 45,76 | 109.535.690 | 2.393.568 |
|
SURGY
|
40,10 | 40,08 | 40,10 | -7,60% | 39,70 | 43,50 | 41,43 | 411.035.777 | 9.920.614 |
|
SUWEN
|
6,56 | 6,53 | 6,56 | -3,95% | 6,39 | 6,87 | 6,57 | 39.344.706 | 5.984.787 |
|
TABGD
|
259,50 | 259,50 | 259,75 | -1,14% | 259,00 | 267,00 | 262,56 | 129.083.398 | 491.626 |
|
TARKM
|
447,00 | 446,50 | 447,00 | -0,22% | 445,50 | 456,50 | 450,65 | 44.561.349 | 98.882 |
|
TATEN
|
8,53 | 8,52 | 8,53 | 2,16% | 8,16 | 8,68 | 8,43 | 330.622.778 | 39.231.088 |
|
TAVHL
|
278,00 | 277,75 | 278,00 | -0,36% | 276,00 | 282,25 | 279,38 | 625.455.776 | 2.238.719 |
|
TCELL
|
103,20 | 103,10 | 103,20 | -0,86% | 103,00 | 105,30 | 104,07 | 2.106.590.910 | 20.241.993 |
|
TCKRC
|
155,40 | 155,10 | 155,40 | 3,46% | 150,60 | 156,60 | 153,72 | 373.439.153 | 2.429.335 |
|
TEZOL
|
9,86 | 9,85 | 9,86 | -1,30% | 9,70 | 10,16 | 9,89 | 70.737.151 | 7.152.630 |
|
THYAO
|
308,50 | 308,25 | 308,50 | -0,08% | 306,75 | 310,50 | 308,43 | 9.478.698.120 | 30.731.692 |
|
TKFEN
|
232,00 | 232,10 | 233,70 | -4,53% | 224,20 | 245,00 | 232,56 | 2.775.453.054 | 11.934.505 |
|
TMSN
|
77,25 | 77,15 | 77,25 | 0,06% | 77,00 | 77,90 | 77,29 | 27.249.516 | 352.581 |
|
TNZTP
|
27,98 | 27,98 | 28,04 | 1,16% | 27,46 | 28,46 | 27,81 | 69.276.125 | 2.490.864 |
|
TOASO
|
269,25 | 269,50 | 269,75 | 0,37% | 267,00 | 275,00 | 271,38 | 934.001.892 | 3.441.683 |
|
TRALT
|
48,08 | 48,08 | 48,12 | 0,80% | 46,80 | 48,72 | 47,92 | 5.717.887.880 | 119.323.064 |
|
TRCAS
|
44,58 | 44,46 | 44,56 | -0,31% | 43,64 | 45,32 | 44,55 | 39.430.696 | 885.157 |
|
TRENJ
|
97,25 | 97,10 | 97,30 | 2,15% | 95,05 | 98,75 | 97,11 | 159.275.023 | 1.640.205 |
|
TRGYO
|
91,65 | 91,70 | 91,75 | -0,81% | 91,40 | 92,95 | 91,94 | 80.479.429 | 875.308 |
|
TRMET
|
132,20 | 132,10 | 132,20 | 3,20% | 127,10 | 135,40 | 130,83 | 957.182.168 | 7.316.356 |
|
TSKB
|
10,96 | 10,96 | 10,97 | -0,81% | 10,93 | 11,21 | 11,03 | 120.664.489 | 10.941.186 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 1,98% | 1,00 | 1,05 | 1,03 | 306.507.821 | 298.907.108 |
|
TTKOM
|
55,10 | 55,05 | 55,10 | -2,22% | 54,95 | 57,70 | 56,03 | 3.245.220.695 | 57.920.231 |
|
TTRAK
|
411,50 | 411,00 | 411,75 | -0,36% | 409,00 | 415,00 | 411,83 | 32.698.969 | 79.400 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,01 | 1,99 | 96.801.993 | 48.598.529 |
|
TUPRS
|
346,00 | 346,00 | 346,25 | -1,49% | 343,25 | 357,00 | 348,65 | 7.597.027.487 | 21.790.045 |
|
TUREX
|
6,43 | 6,42 | 6,44 | 0,31% | 6,40 | 6,46 | 6,43 | 48.358.533 | 7.523.265 |
|
TURSG
|
6,23 | 6,22 | 6,23 | -1,27% | 6,20 | 6,36 | 6,25 | 360.264.265 | 57.629.595 |
|
UCAYM
|
27,20 | 27,22 | 27,24 | 1,49% | 26,64 | 27,62 | 27,17 | 198.694.024 | 7.314.435 |
|
ULKER
|
88,10 | 88,00 | 88,10 | 0,74% | 87,00 | 88,45 | 87,72 | 453.178.597 | 5.166.011 |
|
USAK
|
1,22 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 34.773.685 | 28.291.941 |
|
VAKBN
|
31,04 | 31,04 | 31,06 | 0,39% | 30,68 | 31,48 | 31,08 | 1.002.726.219 | 32.266.214 |
|
VAKFA
|
10,81 | 10,80 | 10,81 | -0,18% | 10,77 | 10,90 | 10,83 | 47.913.369 | 4.425.880 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,21 | 1,19 | 61.758.968 | 51.926.644 |
|
VAKKO
|
68,30 | 68,25 | 68,55 | -0,15% | 67,15 | 69,40 | 68,05 | 9.107.460 | 133.830 |
|
VESBE
|
5,63 | 5,62 | 5,63 | 0,72% | 5,60 | 5,72 | 5,64 | 52.144.673 | 9.254.139 |
|
VESTL
|
22,58 | 22,58 | 22,60 | 2,36% | 22,00 | 22,84 | 22,32 | 135.311.726 | 6.062.860 |
|
VKGYO
|
1,95 | 1,95 | 1,96 | 0,00% | 1,93 | 1,97 | 1,95 | 15.795.737 | 8.100.437 |
|
YATAS
|
33,84 | 33,84 | 33,98 | 2,48% | 32,52 | 34,00 | 32,78 | 14.455.265 | 440.977 |
|
YEOTK
|
38,28 | 38,28 | 38,32 | -0,62% | 37,60 | 39,08 | 38,06 | 317.165.994 | 8.333.855 |
|
YGGYO
|
232,30 | 230,80 | 232,30 | -1,90% | 225,60 | 238,60 | 231,12 | 57.814.929 | 250.157 |
|
YKBNK
|
35,44 | 35,44 | 35,46 | -0,73% | 34,58 | 36,06 | 35,32 | 8.392.607.563 | 237.640.099 |
|
YYLGD
|
10,28 | 10,27 | 10,28 | 0,10% | 10,26 | 10,47 | 10,37 | 86.843.033 | 8.371.809 |
|
ZERGY
|
8,81 | 8,79 | 8,80 | 0,11% | 8,71 | 8,89 | 8,78 | 56.271.145 | 6.411.623 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | 0,88% | 2,25 | 2,29 | 2,27 | 91.110.270 | 40.141.664 |
|
ZRGYO
|
19,51 | 19,51 | 19,56 | -1,06% | 19,50 | 20,06 | 19,75 | 23.184.230 | 1.173.768 |
Midas’ın Kulakları
Tümünü Gör
Ağu 13, 2026 • 17 dakika once
UMB Bank, CrowdStrike Holdings portföyüne 44.492 hisse ekledi
Ağu 13, 2026 • 17 dakika once
Analist notu: Bank of America, MongoDB hedef fiyatını 540 dolara yükseltti
Ağu 13, 2026 • 17 dakika once
Air Canada yakıt maliyetleri ve düşürülen kâr beklentisiyle ikinci çeyrekte zarar açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.