Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,64 | 10,64 | 10,65 | 2,80% | 10,24 | 10,85 | 10,53 | 118.483.570 | 11.250.531 |
|
AAGYO
|
16,98 | 16,99 | 17,00 | 0,18% | 16,98 | 17,06 | 17,01 | 70.892.180 | 4.166.677 |
|
ADGYO
|
56,05 | 56,05 | 56,10 | -0,71% | 55,90 | 56,60 | 56,26 | 16.227.186 | 288.425 |
|
AEFES
|
21,06 | 21,06 | 21,08 | 0,19% | 20,86 | 21,18 | 21,04 | 274.354.213 | 13.038.889 |
|
AGESA
|
259,25 | 259,00 | 259,25 | 0,19% | 255,50 | 264,00 | 260,27 | 38.210.477 | 146.811 |
|
AGHOL
|
33,52 | 33,50 | 33,52 | -1,70% | 33,42 | 34,14 | 33,63 | 67.151.488 | 1.996.600 |
|
AGROT
|
2,81 | 2,80 | 2,81 | 1,08% | 2,79 | 2,83 | 2,81 | 37.312.937 | 13.261.303 |
|
AHGAZ
|
35,80 | 35,80 | 35,82 | 0,56% | 35,36 | 36,14 | 35,68 | 68.904.026 | 1.931.356 |
|
AKBNK
|
82,40 | 82,40 | 82,45 | 0,67% | 81,55 | 82,90 | 82,27 | 3.538.258.335 | 43.008.214 |
|
AKCNS
|
198,00 | 197,70 | 198,00 | -2,75% | 197,60 | 202,70 | 198,50 | 47.359.478 | 238.588 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | 0,71% | 2,81 | 2,84 | 2,83 | 9.302.285 | 3.289.970 |
|
AKFIS
|
70,70 | 70,65 | 70,70 | 1,80% | 68,90 | 71,30 | 70,23 | 166.051.097 | 2.364.383 |
|
AKFYE
|
24,20 | 24,16 | 24,22 | 3,33% | 23,48 | 24,28 | 23,97 | 81.684.280 | 3.408.362 |
|
AKGRT
|
7,34 | 7,33 | 7,34 | 0,82% | 7,28 | 7,38 | 7,34 | 27.383.802 | 3.733.135 |
|
AKSA
|
12,22 | 12,22 | 12,23 | 3,65% | 11,83 | 12,31 | 12,16 | 236.619.688 | 19.453.927 |
|
AKSEN
|
86,95 | 86,90 | 86,95 | -0,06% | 86,20 | 88,00 | 87,11 | 179.693.194 | 2.062.893 |
|
AKSGY
|
9,42 | 9,41 | 9,43 | -0,21% | 9,38 | 9,46 | 9,41 | 5.812.970 | 617.609 |
|
ALARK
|
103,20 | 103,10 | 103,20 | -0,39% | 102,50 | 104,40 | 103,26 | 136.575.432 | 1.322.628 |
|
ALBRK
|
8,76 | 8,75 | 8,76 | 1,86% | 8,59 | 8,81 | 8,73 | 111.113.582 | 12.733.421 |
|
ALFAS
|
56,25 | 56,20 | 56,30 | 2,37% | 54,25 | 57,00 | 56,03 | 208.854.628 | 3.727.371 |
|
ALGYO
|
4,35 | 4,35 | 4,36 | 3,33% | 4,16 | 4,49 | 4,38 | 432.000.047 | 98.637.504 |
|
ALTNY
|
16,18 | 16,17 | 16,19 | 0,19% | 15,99 | 16,20 | 16,13 | 100.958.798 | 6.259.945 |
|
ANHYT
|
104,90 | 104,90 | 105,00 | -2,60% | 104,80 | 108,10 | 105,54 | 35.093.374 | 332.523 |
|
ANSGR
|
29,00 | 29,00 | 29,02 | -2,09% | 29,00 | 29,58 | 29,18 | 49.372.887 | 1.692.313 |
|
ARASE
|
116,40 | 116,40 | 116,60 | 0,52% | 115,70 | 117,60 | 116,66 | 11.007.379 | 94.354 |
|
ARCLK
|
103,70 | 103,60 | 103,70 | 0,19% | 103,50 | 104,50 | 103,84 | 98.725.482 | 950.734 |
|
ARDYZ
|
56,70 | 56,65 | 56,70 | -1,31% | 56,55 | 59,05 | 58,00 | 110.222.065 | 1.900.358 |
|
ARMGD
|
173,20 | 173,20 | 173,40 | 3,96% | 167,30 | 176,00 | 173,21 | 167.095.854 | 964.709 |
|
ASELS
|
401,75 | 401,75 | 402,00 | -0,19% | 399,50 | 407,25 | 403,24 | 3.123.437.617 | 7.745.896 |
|
ASGYO
|
12,32 | 12,32 | 12,33 | 2,58% | 12,00 | 12,54 | 12,31 | 46.051.851 | 3.741.785 |
|
ASTOR
|
312,50 | 312,25 | 312,50 | 6,02% | 297,00 | 314,25 | 307,28 | 7.232.663.705 | 23.537.660 |
|
ATAKP
|
54,30 | 54,25 | 54,35 | 0,74% | 53,75 | 54,95 | 54,34 | 10.331.008 | 190.137 |
|
ATATP
|
219,20 | 219,10 | 219,30 | 3,30% | 211,00 | 221,80 | 216,63 | 186.129.589 | 859.203 |
|
ATATR
|
17,50 | 17,49 | 17,50 | 4,10% | 16,97 | 17,78 | 17,46 | 599.403.931 | 34.328.744 |
|
AVPGY
|
56,50 | 56,50 | 56,55 | 0,44% | 55,85 | 57,50 | 56,72 | 18.410.773 | 324.611 |
|
AYDEM
|
25,82 | 25,80 | 25,82 | 2,62% | 25,16 | 25,96 | 25,65 | 29.702.636 | 1.158.098 |
|
AYGAZ
|
224,00 | 224,00 | 224,10 | -0,62% | 223,00 | 229,90 | 225,04 | 67.783.863 | 301.205 |
|
BALSU
|
15,44 | 15,44 | - | 9,97% | 14,05 | 15,44 | 14,96 | 254.915.943 | 17.036.191 |
|
BARMA
|
71,45 | 71,45 | 71,55 | 1,56% | 70,35 | 72,50 | 71,46 | 67.682.442 | 947.102 |
|
BASGZ
|
50,30 | 50,25 | 50,30 | -1,76% | 50,05 | 51,25 | 50,47 | 8.446.036 | 167.355 |
|
BERA
|
17,70 | 17,70 | 17,71 | 2,43% | 17,30 | 17,78 | 17,53 | 124.193.163 | 7.084.395 |
|
BESLR
|
15,10 | 15,08 | 15,10 | 5,23% | 14,46 | 15,65 | 15,18 | 198.128.286 | 13.049.910 |
|
BFREN
|
139,60 | 139,50 | 139,60 | 0,07% | 139,00 | 140,40 | 139,93 | 9.551.219 | 68.259 |
|
BIENY
|
23,50 | 23,54 | 23,56 | 0,17% | 23,42 | 23,64 | 23,55 | 18.110.755 | 768.998 |
|
BIGEN
|
84,50 | - | - | 3,11% | 84,10 | 84,50 | 84,45 | 72.329.170 | 856.507 |
|
BIMAS
|
383,50 | 383,50 | 383,75 | 0,07% | 381,50 | 387,00 | 383,62 | 1.382.159.120 | 3.602.985 |
|
BINBN
|
179,60 | 179,50 | 179,70 | -1,37% | 178,40 | 186,00 | 181,24 | 55.856.508 | 308.197 |
|
BINHO
|
9,44 | 9,43 | 9,44 | 2,50% | 9,17 | 9,79 | 9,48 | 239.462.197 | 25.269.800 |
|
BIOEN
|
18,31 | 18,31 | 18,33 | -1,08% | 18,27 | 18,74 | 18,49 | 56.183.746 | 3.039.502 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | -4,09% | 1,63 | 1,81 | 1,72 | 358.958.072 | 209.193.544 |
|
BOBET
|
20,50 | 20,50 | 20,52 | 2,96% | 20,24 | 21,00 | 20,59 | 185.664.230 | 9.018.355 |
|
BORLS
|
7,09 | 7,09 | - | 9,92% | 6,65 | 7,09 | 6,88 | 378.580.033 | 54.995.199 |
|
BRISA
|
92,30 | 92,25 | 92,30 | 3,53% | 88,20 | 93,15 | 91,57 | 19.743.421 | 215.620 |
|
BRSAN
|
615,50 | 615,00 | 615,50 | 1,23% | 605,50 | 617,50 | 612,27 | 596.937.683 | 974.967 |
|
BRYAT
|
1.980,00 | 1.979,00 | 1.980,00 | 0,10% | 1.970,00 | 1.990,00 | 1.979,59 | 36.976.828 | 18.679 |
|
BSOKE
|
36,66 | 36,66 | 36,70 | 2,35% | 35,64 | 39,20 | 36,53 | 62.918.281 | 1.722.438 |
|
BTCIM
|
6,25 | 6,25 | 6,26 | 3,48% | 6,03 | 6,26 | 6,17 | 421.123.809 | 68.211.514 |
|
BUCIM
|
5,99 | 5,98 | 5,99 | -0,17% | 5,96 | 6,05 | 6,00 | 22.786.965 | 3.797.197 |
|
CANTE
|
1,48 | 1,48 | 1,49 | 0,00% | 1,48 | 1,50 | 1,49 | 308.559.088 | 207.382.720 |
|
CCOLA
|
78,50 | 78,45 | 78,50 | -2,00% | 77,65 | 80,45 | 78,43 | 248.164.957 | 3.163.983 |
|
CEMZY
|
15,10 | 15,10 | 15,11 | 0,73% | 14,86 | 15,30 | 15,03 | 107.804.494 | 7.172.603 |
|
CIMSA
|
51,00 | 50,95 | 51,00 | 2,49% | 49,88 | 51,60 | 50,80 | 235.136.143 | 4.628.976 |
|
CLEBI
|
1.654,00 | 1.654,00 | 1.656,00 | 0,06% | 1.652,00 | 1.668,00 | 1.656,56 | 22.862.156 | 13.801 |
|
CVKMD
|
43,74 | 43,72 | 43,76 | -0,50% | 43,66 | 44,98 | 44,33 | 293.670.048 | 6.624.396 |
|
CWENE
|
40,88 | 40,86 | 40,88 | -0,58% | 40,86 | 41,54 | 41,07 | 241.762.799 | 5.886.206 |
|
DAPGM
|
10,60 | 10,60 | 10,61 | -1,85% | 10,58 | 11,20 | 10,81 | 1.822.956.723 | 168.634.760 |
|
DEVA
|
71,85 | 71,80 | 71,90 | 1,91% | 70,55 | 72,10 | 71,54 | 23.970.428 | 335.068 |
|
DOAS
|
196,70 | 196,60 | 196,70 | -1,16% | 196,30 | 201,90 | 198,34 | 124.975.971 | 630.112 |
|
DOFRB
|
173,90 | 173,70 | 173,90 | 6,56% | 162,00 | 176,00 | 171,02 | 1.673.600.593 | 9.785.918 |
|
DOHOL
|
21,44 | 21,44 | 21,46 | 0,19% | 20,96 | 21,58 | 21,23 | 259.136.705 | 12.209.245 |
|
DSTKF
|
3.285,00 | 3.282,50 | 3.285,00 | 2,66% | 3.200,00 | 3.302,50 | 3.250,65 | 852.731.988 | 262.327 |
|
EBEBK
|
79,05 | 79,00 | 79,10 | -3,42% | 77,95 | 82,15 | 79,44 | 51.473.866 | 647.950 |
|
ECILC
|
85,85 | 85,85 | 85,95 | 4,25% | 83,60 | 87,20 | 85,80 | 467.165.484 | 5.444.665 |
|
ECOGR
|
39,96 | 39,94 | 39,96 | 1,42% | 39,28 | 39,96 | 39,67 | 96.108.732 | 2.422.691 |
|
ECZYT
|
359,00 | 358,75 | 359,25 | 1,13% | 353,75 | 364,25 | 358,48 | 101.018.147 | 281.797 |
|
EFOR
|
16,92 | 16,92 | 16,93 | 7,43% | 15,85 | 16,95 | 16,37 | 1.424.757.850 | 87.033.218 |
|
EGEEN
|
5.617,50 | 5.617,50 | 5.622,50 | -0,13% | 5.610,00 | 5.675,00 | 5.628,34 | 38.880.548 | 6.908 |
|
EGGUB
|
106,60 | 106,60 | 106,70 | 0,85% | 105,50 | 108,80 | 106,72 | 29.299.680 | 274.549 |
|
EGPRO
|
39,54 | 39,50 | 39,56 | 0,61% | 39,30 | 40,42 | 39,80 | 23.424.268 | 588.591 |
|
EKDMR
|
60,05 | 60,00 | 60,05 | 1,87% | 58,90 | 60,20 | 59,57 | 329.952.483 | 5.539.243 |
|
EKGYO
|
21,96 | 21,96 | 21,98 | 0,09% | 21,84 | 22,16 | 22,01 | 688.012.733 | 31.263.985 |
|
ENERY
|
10,00 | 10,00 | 10,01 | 5,49% | 9,56 | 10,12 | 9,90 | 682.086.773 | 68.919.287 |
|
ENJSA
|
108,90 | 108,90 | 109,00 | 0,93% | 107,70 | 111,20 | 109,22 | 144.990.258 | 1.327.485 |
|
ENKAI
|
92,70 | 92,70 | 92,75 | -1,80% | 92,50 | 94,70 | 93,11 | 649.301.720 | 6.973.832 |
|
ENTRA
|
5,16 | 5,16 | 5,17 | 1,78% | 5,06 | 5,22 | 5,14 | 103.299.950 | 20.102.303 |
|
EREGL
|
40,44 | 40,44 | 40,46 | 1,05% | 40,12 | 40,74 | 40,48 | 2.491.699.919 | 61.548.127 |
|
ESCAR
|
51,20 | 51,20 | 51,30 | 0,59% | 50,45 | 51,75 | 51,10 | 65.383.210 | 1.279.594 |
|
ESEN
|
3,94 | 3,93 | 3,94 | 1,29% | 3,90 | 3,98 | 3,93 | 142.485.069 | 36.216.187 |
|
EUPWR
|
94,45 | 94,40 | 94,50 | 6,90% | 86,05 | 95,50 | 92,39 | 2.459.785.704 | 26.623.337 |
|
EUREN
|
4,71 | 4,71 | 4,72 | 0,64% | 4,70 | 4,75 | 4,73 | 64.731.255 | 13.699.487 |
|
FENER
|
3,28 | 3,27 | 3,28 | -0,30% | 3,26 | 3,32 | 3,29 | 151.514.901 | 46.059.343 |
|
FROTO
|
90,60 | 90,55 | 90,60 | -0,55% | 90,25 | 91,50 | 90,65 | 739.317.014 | 8.156.213 |
|
FZLGY
|
15,31 | 15,31 | 15,32 | -3,41% | 15,18 | 15,92 | 15,61 | 134.195.068 | 8.596.560 |
|
GARAN
|
144,10 | 144,10 | 144,20 | 0,28% | 142,60 | 145,10 | 143,79 | 2.085.191.824 | 14.502.152 |
|
GEDIK
|
6,83 | 6,82 | 6,83 | 1,34% | 6,68 | 6,99 | 6,83 | 64.809.371 | 9.492.605 |
|
GENIL
|
9,63 | 9,63 | 9,64 | 3,10% | 8,97 | 9,82 | 9,57 | 398.529.289 | 41.659.066 |
|
GENTS
|
6,96 | 6,95 | 6,96 | 0,43% | 6,92 | 7,03 | 6,97 | 24.157.653 | 3.465.013 |
|
GESAN
|
80,05 | 80,05 | 80,10 | 4,37% | 72,40 | 80,75 | 78,16 | 404.188.356 | 5.171.194 |
|
GIPTA
|
70,50 | 70,45 | 70,50 | 0,28% | 70,35 | 71,20 | 70,67 | 46.143.361 | 652.915 |
|
GLCVY
|
60,40 | 60,40 | 60,50 | 0,67% | 60,20 | 61,20 | 60,58 | 19.935.260 | 329.086 |
|
GLRMK
|
179,80 | 179,70 | 179,80 | -0,28% | 179,50 | 183,90 | 181,30 | 383.987.495 | 2.117.917 |
|
GLYHO
|
18,63 | 18,63 | 18,64 | 1,25% | 18,35 | 18,80 | 18,60 | 48.910.371 | 2.629.988 |
|
GMTAS
|
47,42 | 47,34 | 47,42 | -0,84% | 46,28 | 47,82 | 47,06 | 63.364.309 | 1.346.598 |
|
GOKNR
|
26,46 | 26,42 | 26,46 | 0,15% | 26,10 | 27,08 | 26,69 | 186.441.509 | 6.986.244 |
|
GOLTS
|
330,50 | 330,25 | 330,50 | 0,69% | 329,00 | 331,00 | 330,03 | 10.468.529 | 31.720 |
|
GOZDE
|
24,18 | 24,16 | 24,18 | 3,33% | 23,18 | 24,46 | 23,89 | 98.060.243 | 4.105.281 |
|
GRSEL
|
306,25 | 306,00 | 306,25 | -0,65% | 305,50 | 309,25 | 306,71 | 38.869.559 | 126.732 |
|
GRTHO
|
256,25 | 256,50 | 256,75 | 2,99% | 249,50 | 259,75 | 255,81 | 724.390.434 | 2.831.763 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,06 | 1,06 | 24.959.340 | 23.644.516 |
|
GUBRF
|
510,50 | 510,00 | 510,50 | 4,18% | 489,25 | 514,00 | 503,16 | 967.260.496 | 1.923.518 |
|
GWIND
|
27,32 | 27,32 | 27,34 | 2,09% | 26,92 | 27,48 | 27,29 | 107.430.937 | 3.937.262 |
|
HALKB
|
47,48 | 47,46 | 47,48 | 0,00% | 47,34 | 47,92 | 47,53 | 1.296.131.816 | 27.272.659 |
|
HATSN
|
60,25 | 60,20 | 60,25 | 2,38% | 58,30 | 62,10 | 60,28 | 206.543.543 | 3.426.550 |
|
HEKTS
|
4,13 | 4,12 | 4,13 | -0,72% | 4,10 | 4,22 | 4,15 | 801.230.742 | 192.895.371 |
|
HLGYO
|
6,61 | 6,61 | 6,62 | 1,07% | 6,52 | 6,63 | 6,58 | 109.785.763 | 16.681.311 |
|
HRKET
|
112,10 | 112,10 | 112,30 | 0,09% | 111,30 | 117,00 | 113,67 | 143.833.225 | 1.265.310 |
|
HTTBT
|
41,68 | 41,62 | 41,70 | -0,67% | 41,60 | 42,20 | 41,78 | 8.368.078 | 200.269 |
|
IEYHO
|
137,50 | 137,50 | 137,60 | 5,04% | 129,70 | 137,90 | 134,48 | 523.940.149 | 3.896.079 |
|
IHLAS
|
1,32 | 1,32 | - | 10,00% | 1,22 | 1,32 | 1,28 | 87.458.213 | 68.258.983 |
|
INDES
|
11,34 | 11,33 | 11,34 | -1,13% | 11,32 | 11,47 | 11,38 | 19.309.597 | 1.696.370 |
|
INVEO
|
7,84 | 7,83 | 7,84 | 1,16% | 7,79 | 7,89 | 7,83 | 13.061.051 | 1.669.034 |
|
INVES
|
661,00 | 660,50 | 661,00 | -3,29% | 615,50 | 666,50 | 634,79 | 162.805.205 | 256.473 |
|
ISCTR
|
15,44 | 15,44 | 15,45 | 0,52% | 15,32 | 15,54 | 15,45 | 2.974.226.772 | 192.558.412 |
|
ISDMR
|
63,05 | 63,00 | 63,10 | 1,45% | 62,20 | 64,15 | 63,35 | 75.341.327 | 1.189.263 |
|
ISFIN
|
20,72 | 20,68 | 20,72 | -0,19% | 20,68 | 21,20 | 20,91 | 22.642.045 | 1.082.886 |
|
ISGYO
|
21,86 | 21,84 | 21,86 | -1,26% | 21,22 | 22,70 | 22,09 | 73.457.526 | 3.325.538 |
|
ISKPL
|
7,74 | 7,74 | - | 9,94% | 7,07 | 7,74 | 7,65 | 668.382.895 | 87.398.832 |
|
ISMEN
|
37,20 | 37,20 | 37,22 | -0,75% | 37,10 | 37,64 | 37,32 | 100.078.197 | 2.681.366 |
|
IZENR
|
10,43 | 10,42 | 10,43 | -1,79% | 10,37 | 10,70 | 10,48 | 223.607.401 | 21.334.788 |
|
KAREL
|
10,49 | 10,49 | 10,50 | 2,04% | 10,03 | 10,66 | 10,40 | 89.333.415 | 8.591.538 |
|
KARSN
|
13,39 | 13,38 | 13,39 | -1,11% | 13,34 | 13,64 | 13,46 | 90.544.618 | 6.728.856 |
|
KATMR
|
2,70 | 2,70 | 2,71 | 0,75% | 2,68 | 2,71 | 2,70 | 89.224.427 | 33.070.280 |
|
KAYSE
|
4,48 | 4,48 | 4,49 | 0,22% | 4,48 | 4,51 | 4,49 | 16.619.922 | 3.703.358 |
|
KCAER
|
15,39 | 15,39 | 15,40 | 0,00% | 15,27 | 15,55 | 15,40 | 128.455.433 | 8.339.855 |
|
KCHOL
|
198,70 | 198,70 | 198,80 | 1,74% | 195,80 | 198,90 | 197,42 | 1.814.928.716 | 9.193.441 |
|
KLGYO
|
5,26 | 5,26 | 5,27 | -0,57% | 5,25 | 5,32 | 5,28 | 23.848.275 | 4.517.811 |
|
KLKIM
|
31,58 | 31,56 | 31,60 | 0,32% | 31,52 | 31,86 | 31,64 | 26.777.531 | 846.365 |
|
KLRHO
|
98,10 | 98,10 | 98,20 | 2,99% | 92,40 | 99,00 | 96,01 | 500.057.646 | 5.208.555 |
|
KLSER
|
28,88 | 28,86 | 28,90 | 0,77% | 28,70 | 29,04 | 28,86 | 20.134.753 | 697.649 |
|
KLYPV
|
64,40 | 64,35 | 64,45 | -0,54% | 64,00 | 67,25 | 65,45 | 119.169.764 | 1.820.672 |
|
KMPUR
|
21,28 | 21,26 | 21,30 | 0,57% | 20,90 | 21,50 | 21,27 | 18.244.487 | 857.596 |
|
KOCMT
|
3,10 | 3,10 | 3,11 | 4,38% | 3,01 | 3,26 | 3,16 | 446.646.454 | 141.537.284 |
|
KONYA
|
3.805,00 | 3.805,00 | 3.810,00 | -0,52% | 3.805,00 | 3.857,50 | 3.823,73 | 9.566.980 | 2.502 |
|
KOPOL
|
6,79 | 6,79 | 6,80 | 3,51% | 6,62 | 6,88 | 6,77 | 88.855.072 | 13.134.768 |
|
KORDS
|
79,50 | 79,50 | 79,55 | 2,25% | 76,60 | 80,35 | 78,43 | 159.520.140 | 2.034.026 |
|
KOTON
|
14,83 | 14,83 | 14,84 | 1,02% | 14,65 | 14,88 | 14,79 | 15.202.006 | 1.028.013 |
|
KRDMA
|
41,12 | 41,10 | 41,12 | 0,19% | 40,96 | 41,40 | 41,09 | 261.510.791 | 6.364.308 |
|
KRDMB
|
121,10 | 121,00 | 121,10 | 0,92% | 120,00 | 122,60 | 120,46 | 700.154.248 | 5.812.469 |
|
KRDMD
|
41,28 | 41,26 | 41,28 | 1,23% | 40,64 | 41,74 | 41,23 | 1.235.366.705 | 29.964.741 |
|
KTLEV
|
186,20 | 186,20 | 186,30 | 2,87% | 181,20 | 188,40 | 185,81 | 2.436.521.089 | 13.112.930 |
|
KUYAS
|
73,80 | 73,80 | 73,90 | 2,22% | 72,00 | 74,15 | 72,99 | 410.853.188 | 5.629.130 |
|
KZBGY
|
3,22 | 3,22 | 3,23 | 1,58% | 3,14 | 3,26 | 3,22 | 136.311.465 | 42.296.945 |
|
LIDER
|
97,55 | 97,55 | 97,70 | -1,71% | 96,00 | 99,25 | 97,58 | 56.019.334 | 574.082 |
|
LILAK
|
36,18 | 36,16 | 36,20 | 0,72% | 35,94 | 36,40 | 36,16 | 50.092.385 | 1.385.402 |
|
LINK
|
7,24 | 7,24 | 7,25 | -2,95% | 7,24 | 7,51 | 7,34 | 134.461.265 | 18.323.914 |
|
LMKDC
|
29,06 | 29,02 | 29,06 | 0,28% | 28,92 | 29,30 | 29,07 | 128.864.843 | 4.433.110 |
|
LOGO
|
144,50 | 144,50 | 144,60 | -0,28% | 144,30 | 147,00 | 145,07 | 32.578.318 | 224.566 |
|
LRSHO
|
3,51 | 3,51 | 3,52 | 0,00% | 3,49 | 3,53 | 3,51 | 27.581.245 | 7.858.885 |
|
LYDHO
|
183,30 | 183,30 | 183,50 | -0,11% | 181,20 | 186,70 | 184,38 | 24.407.584 | 132.380 |
|
MAGEN
|
37,24 | 37,22 | 37,26 | -2,46% | 36,36 | 38,84 | 37,89 | 415.645.031 | 10.968.531 |
|
MAVI
|
41,54 | 41,54 | 41,58 | -1,10% | 41,34 | 42,20 | 41,62 | 105.572.743 | 2.536.820 |
|
MEGMT
|
87,90 | 87,90 | 87,95 | 6,74% | 83,50 | 89,50 | 87,23 | 577.935.176 | 6.625.558 |
|
MGROS
|
685,00 | 684,50 | 685,00 | -0,29% | 680,50 | 689,50 | 684,60 | 299.162.192 | 436.989 |
|
MIATK
|
46,64 | 46,62 | 46,64 | -0,34% | 46,40 | 47,18 | 46,73 | 518.076.569 | 11.085.567 |
|
MOBTL
|
14,09 | 14,08 | 14,09 | 0,79% | 13,91 | 14,35 | 14,21 | 45.600.559 | 3.209.646 |
|
MOGAN
|
13,97 | 13,97 | - | 10,00% | 12,94 | 13,97 | 13,57 | 278.350.839 | 20.511.900 |
|
MOPAS
|
35,38 | 35,34 | 35,38 | -0,17% | 35,30 | 35,68 | 35,41 | 68.958.812 | 1.947.628 |
|
MPARK
|
455,50 | 455,50 | 456,00 | 0,28% | 452,75 | 458,25 | 455,14 | 80.671.206 | 177.244 |
|
NATEN
|
6,78 | 6,77 | 6,78 | 0,59% | 6,76 | 6,82 | 6,79 | 21.436.465 | 3.155.457 |
|
NTGAZ
|
11,97 | 11,96 | 11,97 | 0,25% | 11,90 | 12,08 | 11,97 | 16.695.746 | 1.394.540 |
|
NTHOL
|
48,00 | 47,94 | 47,98 | 2,70% | 46,82 | 48,46 | 48,00 | 93.539.552 | 1.948.650 |
|
NUHCM
|
227,00 | 227,00 | 227,10 | -1,09% | 225,20 | 230,40 | 226,63 | 7.707.196 | 34.008 |
|
OBAMS
|
6,91 | 6,91 | 6,92 | 0,73% | 6,84 | 6,95 | 6,90 | 75.169.697 | 10.902.771 |
|
ODAS
|
9,40 | 9,39 | 9,40 | 2,17% | 9,33 | 9,53 | 9,41 | 716.754.611 | 76.166.044 |
|
ODINE
|
1.687,00 | 1.687,00 | 1.688,00 | 1,87% | 1.633,00 | 1.698,00 | 1.670,16 | 182.340.810 | 109.176 |
|
ORGE
|
123,10 | 123,00 | 123,20 | 0,24% | 121,40 | 126,00 | 123,91 | 88.748.977 | 716.258 |
|
OTKAR
|
357,00 | 357,00 | 357,25 | 1,42% | 352,00 | 357,25 | 354,43 | 243.539.767 | 687.135 |
|
OYAKC
|
21,74 | 21,72 | 21,74 | 0,65% | 21,64 | 21,84 | 21,75 | 145.506.961 | 6.691.643 |
|
OYYAT
|
44,72 | 44,60 | 44,68 | 2,52% | 43,50 | 45,22 | 44,72 | 13.550.841 | 302.996 |
|
OZATD
|
1.419,00 | 1.419,00 | 1.422,00 | -5,34% | 1.360,00 | 1.495,00 | 1.416,69 | 1.230.719.117 | 868.731 |
|
OZKGY
|
14,69 | 14,69 | 14,71 | -0,20% | 14,69 | 14,85 | 14,76 | 11.502.103 | 779.436 |
|
PAGYO
|
147,20 | 147,10 | 147,30 | -2,00% | 146,20 | 153,00 | 148,98 | 20.315.051 | 136.359 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | -1,28% | 1,52 | 1,56 | 1,54 | 497.920.874 | 323.044.636 |
|
PAPIL
|
15,44 | 15,43 | 15,45 | -0,52% | 15,29 | 15,69 | 15,48 | 135.925.059 | 8.778.535 |
|
PARSN
|
92,40 | 92,35 | 92,40 | 0,22% | 92,25 | 94,00 | 92,92 | 25.560.636 | 275.080 |
|
PASEU
|
119,40 | 119,30 | 119,40 | 0,76% | 117,70 | 119,80 | 118,86 | 173.002.706 | 1.455.545 |
|
PATEK
|
23,18 | 23,16 | 23,18 | -0,17% | 23,12 | 23,54 | 23,30 | 121.810.438 | 5.228.748 |
|
PETKM
|
20,36 | 20,36 | 20,38 | 1,19% | 20,02 | 20,42 | 20,22 | 449.861.828 | 22.248.564 |
|
PGSUS
|
183,40 | 183,30 | 183,40 | -0,16% | 183,20 | 185,00 | 183,70 | 711.220.766 | 3.871.682 |
|
POLHO
|
20,78 | 20,74 | 20,78 | -0,10% | 20,70 | 20,98 | 20,83 | 35.004.948 | 1.680.837 |
|
POLTK
|
5.070,00 | 5.062,50 | 5.070,00 | -1,22% | 5.070,00 | 5.270,00 | 5.128,04 | 19.491.693 | 3.801 |
|
PSGYO
|
4,08 | 4,07 | 4,08 | 2,00% | 3,90 | 4,27 | 4,07 | 3.527.572.726 | 866.543.176 |
|
QUAGR
|
4,07 | 4,06 | 4,07 | 1,50% | 3,98 | 4,08 | 4,04 | 104.039.265 | 25.756.730 |
|
RALYH
|
185,50 | 185,30 | 185,50 | -8,62% | 183,40 | 210,20 | 196,90 | 481.376.721 | 2.444.835 |
|
REEDR
|
7,11 | 7,10 | 7,11 | -1,11% | 7,09 | 7,18 | 7,12 | 40.988.486 | 5.755.878 |
|
RGYAS
|
200,10 | 200,00 | 200,20 | 0,05% | 198,80 | 200,50 | 199,62 | 76.459.489 | 383.025 |
|
RYGYO
|
31,88 | 31,84 | 31,88 | 1,21% | 31,64 | 32,16 | 31,89 | 22.899.174 | 718.077 |
|
RYSAS
|
24,38 | 24,36 | 24,40 | -2,48% | 24,34 | 25,12 | 24,61 | 25.312.207 | 1.028.744 |
|
SAHOL
|
101,40 | 101,40 | 101,50 | 0,60% | 100,90 | 102,30 | 101,53 | 1.145.121.192 | 11.278.850 |
|
SARKY
|
28,62 | 28,60 | 28,64 | 2,14% | 28,14 | 28,96 | 28,61 | 130.321.988 | 4.555.924 |
|
SASA
|
2,74 | 2,74 | 2,75 | 0,37% | 2,71 | 2,76 | 2,74 | 1.987.398.818 | 725.587.859 |
|
SDTTR
|
253,25 | 253,25 | 253,50 | 2,28% | 248,00 | 256,75 | 251,91 | 95.678.318 | 379.816 |
|
SELEC
|
184,30 | 184,30 | - | 9,96% | 175,00 | 184,30 | 179,35 | 611.429.594 | 3.409.211 |
|
SISE
|
46,78 | 46,78 | 46,80 | 1,08% | 46,32 | 47,18 | 46,70 | 1.275.221.191 | 27.307.222 |
|
SKBNK
|
15,68 | 15,67 | 15,68 | 0,51% | 15,58 | 15,79 | 15,69 | 102.969.779 | 6.562.389 |
|
SMRTG
|
12,90 | 12,90 | 12,92 | 2,30% | 12,57 | 13,20 | 12,97 | 394.487.086 | 30.420.851 |
|
SNGYO
|
3,87 | 3,87 | 3,88 | 0,78% | 3,82 | 3,89 | 3,85 | 27.388.052 | 7.108.455 |
|
SOKM
|
48,32 | 48,30 | 48,32 | 0,25% | 48,12 | 48,72 | 48,29 | 77.457.473 | 1.604.001 |
|
SRVGY
|
3,02 | 3,01 | 3,02 | 1,00% | 3,00 | 3,03 | 3,01 | 26.514.818 | 8.802.946 |
|
SUNTK
|
30,34 | 30,32 | 30,34 | -3,99% | 30,30 | 31,78 | 30,89 | 30.814.328 | 997.663 |
|
SURGY
|
74,40 | 74,40 | 74,45 | 0,88% | 73,30 | 74,90 | 74,07 | 101.558.268 | 1.371.089 |
|
SUWEN
|
7,55 | 7,54 | 7,55 | -1,82% | 7,53 | 7,98 | 7,71 | 36.699.396 | 4.762.849 |
|
TABGD
|
251,75 | 251,75 | 252,00 | -0,10% | 249,10 | 255,25 | 251,71 | 73.304.919 | 291.225 |
|
TATEN
|
15,03 | 15,02 | 15,04 | 6,07% | 14,20 | 15,58 | 15,15 | 584.328.572 | 38.579.185 |
|
TAVHL
|
289,75 | 289,75 | 290,00 | -2,44% | 289,00 | 298,00 | 291,69 | 546.817.132 | 1.874.623 |
|
TCELL
|
114,00 | 114,00 | 114,10 | 0,53% | 112,70 | 114,70 | 113,66 | 826.041.172 | 7.267.758 |
|
TCKRC
|
146,10 | 145,90 | 146,10 | 3,99% | 141,70 | 147,00 | 144,88 | 300.545.329 | 2.074.386 |
|
TEZOL
|
17,89 | 17,88 | 17,90 | -0,89% | 17,77 | 18,13 | 17,94 | 22.684.541 | 1.264.266 |
|
THYAO
|
326,25 | 326,25 | 326,50 | -0,15% | 325,50 | 329,00 | 327,04 | 5.955.856.049 | 18.211.175 |
|
TKFEN
|
136,00 | 135,80 | 136,00 | -0,15% | 135,60 | 138,30 | 136,65 | 154.107.889 | 1.127.783 |
|
TMSN
|
94,75 | 94,75 | 94,90 | -0,26% | 94,05 | 95,95 | 95,12 | 24.054.772 | 252.887 |
|
TNZTP
|
27,14 | 27,14 | 27,16 | 3,91% | 26,04 | 27,40 | 27,08 | 64.245.410 | 2.372.103 |
|
TOASO
|
331,50 | 331,25 | 331,50 | 1,14% | 330,25 | 346,75 | 337,70 | 1.459.566.522 | 4.322.044 |
|
TRALT
|
51,70 | 51,70 | 51,75 | 0,88% | 51,10 | 52,20 | 51,68 | 2.149.359.519 | 41.591.748 |
|
TRCAS
|
42,68 | 42,66 | 42,70 | 1,09% | 41,86 | 42,80 | 42,25 | 22.517.998 | 533.012 |
|
TRENJ
|
92,00 | 92,00 | 92,05 | 2,22% | 90,75 | 92,70 | 91,77 | 76.470.309 | 833.248 |
|
TRGYO
|
97,05 | 97,05 | 97,10 | -1,12% | 96,90 | 98,55 | 97,50 | 42.179.713 | 432.614 |
|
TRMET
|
117,30 | 117,20 | 117,30 | 2,00% | 116,20 | 117,90 | 117,15 | 226.819.666 | 1.936.188 |
|
TSKB
|
12,36 | 12,36 | 12,37 | -0,32% | 12,33 | 12,44 | 12,39 | 81.648.381 | 6.592.169 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 0,00% | 0,92 | 0,93 | 0,93 | 73.346.002 | 79.231.420 |
|
TTKOM
|
63,95 | 63,95 | 64,00 | 1,35% | 63,00 | 64,15 | 63,65 | 1.087.865.010 | 17.090.847 |
|
TTRAK
|
441,00 | 441,00 | 441,25 | -2,00% | 440,75 | 449,00 | 443,66 | 38.969.941 | 87.838 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 0,42% | 2,39 | 2,41 | 2,40 | 42.639.993 | 17.775.433 |
|
TUPRS
|
225,00 | 225,00 | 225,10 | -0,84% | 224,00 | 226,10 | 224,89 | 1.565.348.534 | 6.960.533 |
|
TUREX
|
8,08 | 8,07 | 8,08 | 0,12% | 8,06 | 8,12 | 8,08 | 79.824.921 | 9.877.203 |
|
TURSG
|
6,49 | 6,49 | 6,50 | 0,62% | 6,47 | 6,52 | 6,50 | 152.690.650 | 23.506.247 |
|
ULKER
|
109,40 | 109,40 | 109,50 | -0,36% | 108,70 | 110,30 | 109,29 | 264.959.219 | 2.424.357 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,00% | 1,50 | 1,52 | 1,51 | 43.198.575 | 28.578.827 |
|
VAKBN
|
34,96 | 34,94 | 34,96 | -0,11% | 34,78 | 35,36 | 35,02 | 465.840.077 | 13.303.706 |
|
VAKFA
|
12,32 | 12,31 | 12,33 | 0,33% | 12,29 | 12,38 | 12,34 | 50.474.264 | 4.091.274 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | 1,17% | 1,71 | 1,73 | 1,72 | 32.226.142 | 18.732.452 |
|
VAKKO
|
78,25 | 78,15 | 78,30 | -0,19% | 77,65 | 79,05 | 78,25 | 10.157.400 | 129.814 |
|
VESBE
|
6,37 | 6,36 | 6,37 | 2,25% | 6,28 | 6,40 | 6,34 | 19.970.512 | 3.147.792 |
|
VESTL
|
25,18 | 25,16 | 25,18 | 3,62% | 24,46 | 25,32 | 24,99 | 100.899.875 | 4.038.167 |
|
VKGYO
|
2,88 | 2,87 | 2,88 | 1,41% | 2,86 | 2,89 | 2,88 | 39.888.855 | 13.876.461 |
|
YEOTK
|
110,10 | 110,10 | 110,20 | 1,10% | 108,00 | 111,50 | 110,25 | 432.879.668 | 3.926.438 |
|
YGGYO
|
264,00 | 263,75 | 264,25 | 3,23% | 252,25 | 267,00 | 262,32 | 78.481.589 | 299.179 |
|
YKBNK
|
43,92 | 43,90 | 43,92 | 1,24% | 43,48 | 44,20 | 43,81 | 2.348.638.221 | 53.611.734 |
|
YYLGD
|
11,49 | 11,48 | 11,50 | 1,06% | 11,40 | 11,59 | 11,51 | 49.425.659 | 4.294.878 |
|
ZERGY
|
14,23 | 14,22 | 14,23 | 5,02% | 13,46 | 14,66 | 14,07 | 292.354.910 | 20.776.409 |
|
ZOREN
|
2,93 | 2,93 | 2,94 | 0,69% | 2,91 | 2,96 | 2,94 | 46.207.252 | 15.717.178 |
|
ZRGYO
|
17,62 | 17,62 | 17,63 | -0,45% | 17,58 | 17,79 | 17,66 | 13.776.296 | 780.031 |
Midas’ın Kulakları
Tümünü Gör
Haz 22, 2026 • 8 dakika once
Bitcoin ETF'lerinden çıkışlar sürerken Solana ve XRP fonlarına sermaye akışı devam ediyor
Haz 22, 2026 • 8 dakika once
Bitcoin, piyasa rallisinin dışında kalarak 64.000 dolar civarında yatay seyrediyor
Haz 22, 2026 • 8 dakika once
Polymarket, 1,9 milyon dolarlık sahte bahislerle tanıtım yaptığı iddiasıyla gündemde
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.