Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,91 | 9,91 | 9,92 | 0,30% | 9,83 | 10,04 | 9,92 | 68.528.421 | 6.907.732 |
|
AAGYO
|
14,91 | 14,91 | 14,92 | 0,61% | 14,70 | 15,09 | 14,94 | 99.876.430 | 6.685.474 |
|
ADGYO
|
50,20 | 50,05 | 50,20 | -0,40% | 50,00 | 51,00 | 50,34 | 23.770.079 | 472.185 |
|
AEFES
|
20,02 | 20,00 | 20,02 | -0,30% | 19,89 | 20,22 | 20,07 | 480.369.616 | 23.939.563 |
|
AGESA
|
229,90 | 229,90 | 230,70 | -1,12% | 229,90 | 233,40 | 231,51 | 51.997.698 | 224.604 |
|
AGHOL
|
32,80 | 32,80 | 32,94 | -1,09% | 32,64 | 33,72 | 33,31 | 174.887.909 | 5.250.300 |
|
AGROT
|
2,50 | 2,50 | 2,51 | 1,21% | 2,48 | 2,53 | 2,50 | 38.782.481 | 15.524.447 |
|
AHGAZ
|
37,42 | 37,40 | 37,42 | -0,37% | 36,52 | 37,90 | 37,30 | 252.851.090 | 6.779.466 |
|
AKBNK
|
69,10 | 69,10 | 69,15 | 2,14% | 67,45 | 69,55 | 68,67 | 7.857.736.707 | 114.435.800 |
|
AKCNS
|
233,10 | 233,00 | 233,10 | -1,40% | 231,80 | 237,80 | 234,63 | 93.558.076 | 398.749 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 1,46% | 2,71 | 2,79 | 2,76 | 31.041.964 | 11.255.976 |
|
AKFIS
|
89,25 | 89,10 | 89,25 | -1,76% | 88,70 | 91,95 | 89,81 | 180.884.353 | 2.014.197 |
|
AKFYE
|
23,76 | 23,76 | 23,78 | 4,39% | 23,26 | 24,48 | 23,90 | 340.531.188 | 14.246.445 |
|
AKGRT
|
7,10 | 7,10 | 7,13 | 0,57% | 7,02 | 7,14 | 7,06 | 55.694.626 | 7.884.786 |
|
AKSA
|
11,89 | 11,89 | 11,90 | 2,68% | 11,54 | 12,00 | 11,80 | 260.646.674 | 22.090.152 |
|
AKSEN
|
95,60 | 95,50 | 95,60 | 3,80% | 91,35 | 95,70 | 93,69 | 856.861.764 | 9.145.674 |
|
AKSGY
|
9,58 | 9,53 | 9,58 | 0,52% | 9,43 | 9,60 | 9,50 | 17.172.245 | 1.807.901 |
|
ALARK
|
99,75 | 99,70 | 99,75 | 0,76% | 97,30 | 100,80 | 99,56 | 318.501.206 | 3.199.050 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | 2,32% | 7,72 | 8,13 | 7,87 | 135.938.375 | 17.283.329 |
|
ALFAS
|
45,60 | 45,60 | 45,66 | 0,62% | 44,98 | 47,06 | 46,07 | 170.408.685 | 3.698.842 |
|
ALGYO
|
3,48 | 3,48 | 3,49 | -1,97% | 3,45 | 3,55 | 3,49 | 173.696.491 | 49.759.821 |
|
ALTNY
|
15,76 | 15,75 | 15,76 | 1,48% | 15,35 | 16,03 | 15,77 | 233.952.800 | 14.833.638 |
|
ANHYT
|
97,75 | 97,65 | 97,75 | 0,31% | 96,80 | 97,95 | 97,32 | 49.197.375 | 505.537 |
|
ANSGR
|
27,80 | 27,80 | 27,84 | -0,36% | 27,72 | 28,10 | 27,88 | 72.588.778 | 2.603.869 |
|
ARASE
|
123,50 | 123,40 | 123,50 | 1,31% | 119,30 | 124,10 | 122,36 | 26.314.847 | 215.070 |
|
ARCLK
|
97,95 | 97,90 | 97,95 | 0,46% | 97,05 | 98,20 | 97,77 | 67.075.970 | 686.082 |
|
ARDYZ
|
66,05 | 66,05 | 66,20 | -2,22% | 65,75 | 69,60 | 67,56 | 292.837.474 | 4.334.742 |
|
ARMGD
|
175,40 | 174,40 | 175,40 | 0,11% | 174,00 | 179,60 | 176,07 | 133.042.153 | 755.630 |
|
ASELS
|
348,50 | 348,25 | 348,50 | -1,13% | 345,50 | 353,25 | 349,15 | 13.341.274.538 | 38.210.676 |
|
ASGYO
|
12,16 | 12,15 | 12,16 | -0,16% | 12,15 | 12,27 | 12,21 | 56.055.409 | 4.592.378 |
|
ASTOR
|
325,00 | 325,00 | 325,50 | 2,20% | 314,00 | 330,75 | 324,69 | 12.934.865.828 | 39.838.063 |
|
ASUZU
|
52,90 | 52,90 | 53,00 | 0,47% | 52,20 | 53,30 | 52,95 | 18.239.863 | 344.449 |
|
ATAKP
|
52,40 | 52,40 | 52,60 | 2,54% | 50,65 | 53,45 | 51,78 | 20.474.910 | 395.425 |
|
ATATP
|
206,40 | 206,30 | 206,40 | -0,53% | 202,40 | 210,20 | 206,42 | 139.420.383 | 675.419 |
|
ATATR
|
16,00 | 16,00 | - | 9,97% | 14,57 | 16,00 | 15,37 | 829.728.884 | 53.983.944 |
|
AVPGY
|
52,90 | 52,90 | 53,25 | 0,67% | 52,55 | 54,05 | 53,20 | 30.784.607 | 578.612 |
|
AYDEM
|
26,76 | 26,76 | 26,78 | 2,53% | 25,92 | 26,90 | 26,65 | 41.020.635 | 1.539.137 |
|
AYGAZ
|
247,90 | 247,50 | 247,90 | 0,98% | 245,00 | 250,75 | 248,11 | 211.748.269 | 853.443 |
|
BALSU
|
16,15 | 16,15 | - | 9,94% | 15,28 | 16,15 | 15,76 | 331.916.792 | 21.066.556 |
|
BARMA
|
68,00 | 67,95 | 68,00 | 0,37% | 67,50 | 74,50 | 68,85 | 328.766.246 | 4.775.244 |
|
BASGZ
|
46,38 | 46,38 | 46,40 | -0,26% | 46,04 | 46,50 | 46,24 | 7.519.367 | 162.620 |
|
BERA
|
14,69 | 14,69 | 14,70 | 0,62% | 14,57 | 14,74 | 14,66 | 94.660.926 | 6.455.381 |
|
BESLR
|
12,96 | 12,96 | 12,97 | 0,39% | 12,86 | 12,98 | 12,93 | 18.731.066 | 1.448.452 |
|
BETAE
|
103,50 | 103,50 | - | 9,99% | 98,00 | 103,50 | 102,24 | 3.841.915.953 | 37.576.460 |
|
BFREN
|
130,10 | 130,00 | 130,10 | 0,62% | 128,90 | 130,50 | 129,80 | 10.309.088 | 79.421 |
|
BIENY
|
21,16 | 21,16 | 21,18 | 1,05% | 20,92 | 21,18 | 21,09 | 24.474.466 | 1.160.405 |
|
BIGEN
|
96,00 | 96,00 | 96,45 | -2,54% | 96,00 | 107,90 | 100,70 | 978.648.294 | 9.718.455 |
|
BIMAS
|
384,50 | 384,25 | 384,50 | 2,74% | 373,50 | 384,50 | 381,25 | 4.975.648.010 | 13.051.019 |
|
BINBN
|
175,70 | 175,60 | 175,70 | 0,98% | 172,60 | 178,60 | 175,74 | 36.607.389 | 208.303 |
|
BINHO
|
10,59 | 10,58 | 10,59 | 2,22% | 10,25 | 10,90 | 10,61 | 303.724.283 | 28.621.729 |
|
BIOEN
|
17,87 | 17,86 | 17,87 | -0,28% | 17,44 | 18,24 | 17,89 | 228.180.438 | 12.758.004 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | -0,61% | 1,64 | 1,66 | 1,65 | 71.495.052 | 43.384.044 |
|
BOBET
|
19,09 | 19,09 | 19,10 | 0,95% | 18,80 | 19,20 | 19,01 | 115.746.195 | 6.089.044 |
|
BORLS
|
5,88 | 5,87 | 5,88 | -1,18% | 5,88 | 6,22 | 5,98 | 39.615.378 | 6.620.605 |
|
BRISA
|
80,90 | 80,90 | 80,95 | 0,25% | 79,35 | 80,95 | 79,96 | 13.651.176 | 170.724 |
|
BRSAN
|
550,00 | 550,00 | 550,50 | 3,87% | 526,00 | 561,50 | 546,25 | 960.733.626 | 1.758.783 |
|
BRYAT
|
1.813,00 | 1.812,00 | 1.813,00 | 1,45% | 1.775,00 | 1.849,00 | 1.816,94 | 94.985.971 | 52.278 |
|
BSOKE
|
36,60 | 36,60 | 36,70 | 1,10% | 36,06 | 38,32 | 37,22 | 595.992.660 | 16.059.976 |
|
BTCIM
|
5,56 | 5,55 | 5,56 | 0,36% | 5,53 | 5,74 | 5,62 | 241.181.199 | 42.951.465 |
|
BUCIM
|
5,28 | 5,28 | 5,29 | -0,56% | 5,27 | 5,32 | 5,30 | 10.143.976 | 1.915.384 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 1,57% | 1,26 | 1,30 | 1,29 | 424.787.409 | 330.262.671 |
|
CCOLA
|
84,05 | 84,00 | 84,05 | 2,00% | 81,65 | 84,25 | 83,48 | 397.361.821 | 4.760.027 |
|
CEMZY
|
12,70 | 12,69 | 12,70 | 1,76% | 12,40 | 12,96 | 12,59 | 92.435.270 | 7.341.772 |
|
CGCAM
|
45,38 | 45,36 | 45,38 | -0,35% | 45,16 | 46,10 | 45,45 | 88.781.105 | 1.953.479 |
|
CIMSA
|
45,82 | 45,80 | 45,82 | -1,46% | 45,52 | 46,50 | 45,91 | 384.096.410 | 8.365.307 |
|
CLEBI
|
1.535,00 | 1.535,00 | 1.536,00 | -1,54% | 1.525,00 | 1.545,00 | 1.535,79 | 32.011.956 | 20.844 |
|
CVKMD
|
38,44 | 38,42 | 38,44 | 1,96% | 37,58 | 39,00 | 38,53 | 525.740.881 | 13.645.960 |
|
CWENE
|
39,00 | 38,90 | 39,00 | 2,09% | 37,18 | 39,00 | 37,81 | 1.379.593.371 | 36.483.335 |
|
DAPGM
|
9,10 | 9,10 | 9,13 | 1,00% | 8,96 | 9,91 | 9,43 | 3.601.507.246 | 381.794.597 |
|
DEVA
|
73,70 | 73,55 | 73,70 | 3,00% | 71,05 | 73,95 | 72,97 | 36.925.918 | 506.057 |
|
DOAS
|
184,00 | 184,00 | 184,20 | -0,22% | 182,50 | 185,00 | 183,79 | 99.736.253 | 542.652 |
|
DOFRB
|
167,40 | 167,30 | 167,40 | -3,24% | 167,10 | 175,10 | 171,77 | 679.299.463 | 3.954.754 |
|
DOHOL
|
21,36 | 21,36 | 21,38 | 0,56% | 21,06 | 21,64 | 21,35 | 204.648.094 | 9.585.657 |
|
DSTKF
|
3.112,50 | - | 3.112,50 | -9,98% | 3.112,50 | 3.112,50 | 3.112,50 | 444.738.900 | 142.888 |
|
EBEBK
|
79,25 | 79,15 | 79,25 | 1,15% | 77,15 | 79,50 | 78,73 | 29.928.199 | 380.133 |
|
ECILC
|
73,20 | 73,20 | 73,25 | 0,48% | 72,30 | 73,60 | 72,97 | 144.497.949 | 1.980.332 |
|
ECOGR
|
38,50 | 38,46 | 38,50 | 1,58% | 37,68 | 40,08 | 39,04 | 592.603.243 | 15.177.851 |
|
ECZYT
|
309,50 | 309,50 | 310,00 | -0,16% | 305,75 | 313,75 | 310,47 | 71.598.158 | 230.615 |
|
EFOR
|
15,40 | 15,35 | 15,40 | 6,50% | 14,50 | 15,40 | 15,15 | 1.751.938.378 | 115.242.784 |
|
EGEEN
|
5.515,00 | 5.515,00 | 5.517,50 | -0,36% | 5.497,50 | 5.560,00 | 5.518,36 | 38.291.888 | 6.939 |
|
EGGUB
|
97,25 | 97,25 | 97,40 | 1,30% | 95,25 | 98,15 | 96,64 | 67.057.895 | 693.890 |
|
EGPRO
|
36,42 | 36,42 | 36,58 | 1,68% | 35,74 | 36,70 | 36,15 | 35.264.361 | 975.433 |
|
EKDMR
|
53,05 | 53,05 | 53,10 | -4,41% | 53,05 | 59,05 | 55,83 | 1.662.882.477 | 29.786.576 |
|
EKGYO
|
21,02 | 21,00 | 21,02 | 0,86% | 20,62 | 21,32 | 20,90 | 2.006.888.806 | 96.037.056 |
|
EKIM
|
22,80 | 22,80 | 22,82 | -1,55% | 22,64 | 24,38 | 23,66 | 1.786.470.204 | 75.506.254 |
|
ENDAE
|
16,30 | 16,29 | 16,30 | -2,40% | 16,19 | 16,79 | 16,52 | 65.277.408 | 3.951.309 |
|
ENERY
|
9,98 | 9,98 | 9,99 | 0,00% | 9,78 | 10,07 | 9,93 | 541.488.918 | 54.547.923 |
|
ENJSA
|
99,50 | 99,50 | 99,70 | -2,93% | 99,10 | 103,00 | 100,09 | 287.003.962 | 2.867.547 |
|
ENKAI
|
89,70 | 89,65 | 89,70 | -0,11% | 88,45 | 90,35 | 89,32 | 875.406.166 | 9.800.886 |
|
ENTRA
|
4,56 | 4,56 | 4,57 | -0,87% | 4,54 | 4,65 | 4,60 | 66.018.519 | 14.363.955 |
|
EREGL
|
41,88 | 41,86 | 41,88 | 2,50% | 40,72 | 42,28 | 41,70 | 4.807.733.509 | 115.286.852 |
|
ESCAR
|
48,86 | 48,82 | 48,86 | 0,74% | 47,68 | 49,26 | 48,56 | 69.086.932 | 1.422.737 |
|
ESEN
|
3,52 | 3,52 | 3,53 | 0,86% | 3,46 | 3,54 | 3,51 | 108.153.256 | 30.846.093 |
|
EUPWR
|
90,55 | 90,50 | 90,55 | 2,20% | 88,05 | 90,70 | 89,66 | 743.253.432 | 8.289.462 |
|
EUREN
|
4,13 | 4,13 | 4,14 | 0,98% | 4,07 | 4,16 | 4,13 | 105.638.040 | 25.600.300 |
|
FENER
|
3,33 | 3,32 | 3,33 | 0,60% | 3,20 | 3,36 | 3,28 | 431.189.562 | 131.605.501 |
|
FROTO
|
81,05 | 81,00 | 81,05 | -0,61% | 80,10 | 81,60 | 80,98 | 1.772.408.236 | 21.887.441 |
|
FZLGY
|
14,15 | 14,15 | 14,16 | 8,43% | 12,96 | 14,35 | 13,93 | 724.774.930 | 52.036.773 |
|
GARAN
|
128,90 | 128,90 | 129,00 | 1,74% | 125,70 | 129,20 | 127,84 | 2.891.844.440 | 22.620.417 |
|
GEDIK
|
6,65 | 6,65 | 6,67 | -3,48% | 6,64 | 6,93 | 6,74 | 81.978.603 | 12.164.457 |
|
GENIL
|
9,01 | 9,00 | 9,01 | 1,81% | 8,61 | 9,29 | 8,91 | 684.131.239 | 76.819.404 |
|
GENTS
|
5,84 | 5,83 | 5,84 | -0,51% | 5,84 | 6,03 | 5,92 | 40.005.825 | 6.758.172 |
|
GESAN
|
80,90 | 80,85 | 80,90 | 2,80% | 78,95 | 81,50 | 80,21 | 186.147.678 | 2.320.783 |
|
GIPTA
|
63,15 | 63,15 | 63,45 | -0,39% | 62,95 | 64,70 | 63,79 | 60.634.528 | 950.605 |
|
GLCVY
|
55,85 | 55,85 | 56,00 | 3,14% | 53,60 | 57,10 | 55,61 | 24.398.345 | 438.726 |
|
GLRMK
|
159,90 | 159,80 | 159,90 | -0,19% | 158,80 | 163,00 | 160,42 | 344.884.132 | 2.149.864 |
|
GLYHO
|
17,04 | 17,04 | 17,05 | -0,23% | 16,82 | 17,30 | 17,06 | 48.848.139 | 2.864.100 |
|
GMTAS
|
44,06 | 44,06 | 44,08 | -0,36% | 43,62 | 44,80 | 44,37 | 65.530.128 | 1.476.934 |
|
GOKNR
|
23,84 | 23,84 | 23,86 | 3,38% | 22,88 | 24,02 | 23,42 | 79.277.604 | 3.384.775 |
|
GOLTS
|
315,75 | 315,50 | 315,75 | 0,08% | 314,50 | 316,50 | 315,47 | 14.348.258 | 45.482 |
|
GOZDE
|
22,60 | 22,60 | 22,72 | -1,14% | 22,48 | 23,14 | 22,75 | 42.963.821 | 1.888.521 |
|
GRSEL
|
318,00 | 318,00 | 318,50 | 3,08% | 301,50 | 321,00 | 312,87 | 241.585.649 | 772.157 |
|
GRTHO
|
245,50 | 245,10 | 245,50 | -1,56% | 243,40 | 254,00 | 246,22 | 422.613.399 | 1.701.683 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | 0,00% | 1,00 | 1,01 | 1,00 | 54.978.788 | 54.825.036 |
|
GUBRF
|
413,25 | 413,25 | 413,50 | 0,43% | 408,25 | 418,00 | 413,68 | 1.581.413.634 | 3.822.928 |
|
GWIND
|
24,08 | 24,04 | 24,08 | 1,52% | 23,56 | 24,22 | 24,01 | 83.147.007 | 3.463.552 |
|
HALKB
|
39,34 | 39,32 | 39,34 | 0,00% | 38,92 | 39,62 | 39,30 | 1.574.899.912 | 40.071.707 |
|
HATSN
|
53,20 | 53,20 | 53,25 | -1,66% | 53,10 | 55,00 | 54,02 | 105.357.630 | 1.950.525 |
|
HEKTS
|
3,07 | 3,07 | 3,08 | -0,65% | 3,06 | 3,14 | 3,09 | 949.025.756 | 306.844.000 |
|
HLGYO
|
5,62 | 5,61 | 5,62 | -0,53% | 5,52 | 5,68 | 5,61 | 193.292.569 | 34.448.484 |
|
HRKET
|
101,00 | 101,00 | 101,30 | 6,88% | 94,40 | 103,90 | 101,24 | 692.991.529 | 6.845.248 |
|
HTTBT
|
37,12 | 37,12 | 37,14 | -1,28% | 37,02 | 37,70 | 37,30 | 15.669.202 | 420.045 |
|
IEYHO
|
159,50 | 159,50 | 159,70 | 0,00% | 159,00 | 161,70 | 160,23 | 2.508.087.791 | 15.652.812 |
|
IHLAS
|
1,12 | 1,12 | 1,13 | 0,90% | 1,11 | 1,15 | 1,13 | 68.236.356 | 60.452.249 |
|
INDES
|
10,75 | 10,75 | 10,77 | 0,94% | 10,52 | 10,96 | 10,75 | 69.537.005 | 6.466.020 |
|
INVEO
|
8,10 | 8,10 | 8,14 | -2,76% | 8,10 | 8,45 | 8,24 | 42.918.261 | 5.205.731 |
|
INVES
|
640,50 | 640,50 | 641,00 | 5,43% | 607,50 | 650,00 | 627,74 | 62.985.000 | 100.337 |
|
ISCTR
|
13,89 | 13,88 | 13,89 | 1,39% | 13,63 | 13,97 | 13,79 | 5.974.167.691 | 433.360.987 |
|
ISDMR
|
55,60 | 55,55 | 55,60 | 1,28% | 54,40 | 56,15 | 55,54 | 68.258.705 | 1.229.019 |
|
ISFIN
|
19,51 | 19,50 | 19,51 | 0,72% | 19,25 | 19,62 | 19,44 | 13.769.452 | 708.410 |
|
ISGYO
|
27,00 | 26,76 | 27,00 | 1,05% | 25,66 | 27,30 | 26,81 | 117.631.911 | 4.387.988 |
|
ISKPL
|
7,30 | 7,29 | 7,30 | 4,58% | 6,72 | 7,40 | 7,22 | 713.159.750 | 98.838.871 |
|
ISMEN
|
35,16 | 35,14 | 35,16 | 1,27% | 34,50 | 35,42 | 35,01 | 170.235.931 | 4.862.762 |
|
IZENR
|
8,36 | 8,36 | 8,40 | 1,21% | 8,15 | 9,08 | 8,59 | 1.016.948.382 | 118.416.670 |
|
KAREL
|
10,58 | 10,57 | 10,58 | -1,12% | 10,54 | 10,94 | 10,73 | 140.646.397 | 13.108.577 |
|
KARSN
|
10,82 | 10,82 | 10,83 | -1,37% | 10,82 | 11,15 | 10,96 | 123.131.345 | 11.235.530 |
|
KATMR
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,47 | 2,44 | 114.511.497 | 47.003.241 |
|
KAYSE
|
4,10 | 4,10 | 4,11 | -0,73% | 4,10 | 4,18 | 4,13 | 30.361.298 | 7.352.364 |
|
KBORU
|
26,34 | 26,32 | 26,34 | 1,31% | 26,04 | 26,50 | 26,32 | 311.642.833 | 11.839.547 |
|
KCAER
|
13,37 | 13,36 | 13,40 | 2,93% | 12,91 | 13,47 | 13,24 | 135.431.140 | 10.232.700 |
|
KCHOL
|
191,10 | 191,10 | 191,20 | -0,21% | 189,10 | 191,90 | 190,58 | 3.807.128.973 | 19.976.629 |
|
KLGYO
|
4,98 | 4,98 | 5,00 | 0,61% | 4,90 | 5,06 | 4,98 | 58.145.118 | 11.686.546 |
|
KLKIM
|
27,60 | 27,60 | 27,64 | -2,61% | 27,60 | 28,34 | 27,75 | 51.732.418 | 1.864.285 |
|
KLRHO
|
90,60 | 90,60 | 90,65 | 3,31% | 85,40 | 91,50 | 88,63 | 305.253.876 | 3.444.167 |
|
KLSER
|
25,52 | 25,52 | 25,54 | 0,47% | 25,34 | 25,66 | 25,54 | 22.159.296 | 867.643 |
|
KLYPV
|
64,30 | 64,25 | 64,30 | 4,55% | 62,50 | 66,50 | 64,74 | 338.036.473 | 5.221.340 |
|
KMPUR
|
18,56 | 18,56 | 18,64 | 3,46% | 17,86 | 18,83 | 18,49 | 36.347.783 | 1.965.466 |
|
KOCMT
|
4,06 | 4,05 | 4,06 | 6,56% | 3,63 | 4,14 | 3,88 | 666.526.167 | 171.912.328 |
|
KONYA
|
3.772,50 | 3.772,50 | 3.775,00 | -0,33% | 3.765,00 | 3.822,50 | 3.784,82 | 22.466.708 | 5.936 |
|
KOPOL
|
6,65 | 6,62 | 6,65 | 6,40% | 6,22 | 6,87 | 6,50 | 1.145.355.178 | 176.109.581 |
|
KORDS
|
78,70 | 78,70 | 78,90 | 0,25% | 77,15 | 79,85 | 78,56 | 129.033.811 | 1.642.425 |
|
KOTON
|
13,80 | 13,79 | 13,80 | 0,22% | 13,75 | 13,95 | 13,83 | 65.481.676 | 4.734.319 |
|
KRDMA
|
41,02 | 41,00 | 41,02 | 0,69% | 39,82 | 41,04 | 40,70 | 811.726.011 | 19.944.923 |
|
KRDMB
|
135,00 | 133,50 | 135,00 | 3,45% | 126,70 | 135,00 | 131,76 | 427.680.853 | 3.245.907 |
|
KRDMD
|
40,84 | 40,82 | 40,84 | 6,80% | 37,94 | 41,08 | 39,91 | 2.760.736.952 | 69.171.346 |
|
KTLEV
|
196,10 | 196,00 | 196,10 | 0,05% | 192,40 | 199,00 | 196,04 | 3.158.983.563 | 16.113.765 |
|
KUYAS
|
71,50 | 71,20 | 71,50 | 1,27% | 70,20 | 72,00 | 71,18 | 630.738.451 | 8.860.672 |
|
KZBGY
|
2,25 | 2,25 | 2,26 | 0,90% | 2,21 | 2,27 | 2,25 | 44.748.032 | 19.921.815 |
|
LIDER
|
106,20 | 106,20 | - | 9,94% | 93,25 | 106,20 | 102,37 | 653.348.672 | 6.382.420 |
|
LILAK
|
31,12 | 31,12 | 31,20 | -0,32% | 30,92 | 31,36 | 31,21 | 45.623.724 | 1.462.010 |
|
LINK
|
6,43 | 6,43 | 6,44 | -3,74% | 6,37 | 6,65 | 6,47 | 227.389.964 | 35.133.052 |
|
LMKDC
|
23,04 | 23,02 | 23,04 | -0,69% | 22,94 | 23,44 | 23,19 | 156.597.414 | 6.752.507 |
|
LOGO
|
135,70 | 135,60 | 135,70 | 1,12% | 133,10 | 136,50 | 135,16 | 58.638.258 | 433.843 |
|
LRSHO
|
2,95 | 2,94 | 2,95 | 1,03% | 2,90 | 2,96 | 2,93 | 20.339.238 | 6.946.125 |
|
LYDHO
|
184,60 | 184,50 | 184,60 | 0,22% | 183,40 | 185,80 | 184,92 | 34.768.197 | 188.020 |
|
MAGEN
|
37,72 | 37,72 | - | 9,97% | 34,02 | 37,72 | 36,63 | 884.803.375 | 24.153.578 |
|
MAVI
|
39,98 | 39,94 | 39,98 | 0,81% | 39,26 | 40,00 | 39,75 | 98.744.776 | 2.484.370 |
|
MEGMT
|
66,00 | 66,00 | 66,10 | -2,51% | 65,00 | 69,40 | 66,98 | 393.834.183 | 5.880.235 |
|
MERIT
|
17,44 | 17,43 | 17,44 | -2,35% | 17,41 | 18,20 | 17,76 | 103.729.026 | 5.839.397 |
|
MGROS
|
608,00 | 608,00 | 608,50 | -2,88% | 597,50 | 642,00 | 620,52 | 3.095.796.697 | 4.989.012 |
|
MIATK
|
35,04 | 35,04 | 35,06 | 1,80% | 34,42 | 36,98 | 35,75 | 3.116.124.566 | 87.165.908 |
|
MOBTL
|
14,12 | 14,12 | 14,25 | -2,62% | 14,10 | 14,79 | 14,34 | 59.791.797 | 4.168.750 |
|
MOGAN
|
15,45 | 15,45 | - | 9,96% | 13,94 | 15,45 | 15,12 | 420.774.552 | 27.834.477 |
|
MOPAS
|
31,32 | 31,32 | 31,38 | -0,32% | 31,10 | 31,70 | 31,35 | 91.662.104 | 2.923.779 |
|
MPARK
|
413,00 | 412,75 | 413,00 | -0,60% | 412,25 | 422,00 | 415,92 | 159.172.013 | 382.702 |
|
NATEN
|
6,40 | 6,40 | 6,41 | 2,56% | 6,21 | 6,50 | 6,33 | 65.257.836 | 10.313.031 |
|
NETCD
|
144,90 | 144,90 | 145,00 | -3,08% | 144,90 | 156,40 | 150,90 | 1.312.934.673 | 8.700.886 |
|
NTGAZ
|
11,30 | 11,29 | 11,30 | 0,89% | 11,20 | 11,36 | 11,29 | 28.455.436 | 2.519.439 |
|
NTHOL
|
46,50 | 46,40 | 46,50 | -0,30% | 46,10 | 47,12 | 46,59 | 98.244.616 | 2.108.645 |
|
NUHCM
|
220,40 | 219,40 | 220,40 | 0,00% | 217,00 | 220,40 | 219,36 | 8.625.821 | 39.323 |
|
OBAMS
|
5,29 | 5,28 | 5,29 | 2,52% | 5,09 | 5,31 | 5,23 | 228.801.357 | 43.786.686 |
|
ODAS
|
8,53 | 8,53 | 8,54 | 3,02% | 8,23 | 8,59 | 8,40 | 540.350.838 | 64.323.773 |
|
ODINE
|
2.060,00 | 2.060,00 | 2.079,00 | 0,44% | 2.040,00 | 2.191,00 | 2.099,40 | 937.814.932 | 446.707 |
|
ORGE
|
108,80 | 108,50 | 108,80 | 2,74% | 105,10 | 110,10 | 108,41 | 52.385.285 | 483.214 |
|
ORZAX
|
107,80 | 107,80 | - | 9,94% | 100,20 | 107,80 | 105,70 | 2.190.926.796 | 20.727.220 |
|
OTKAR
|
330,50 | 330,00 | 330,50 | -0,08% | 327,00 | 331,00 | 328,67 | 130.226.599 | 396.224 |
|
OYAKC
|
19,86 | 19,85 | 19,86 | -0,35% | 19,62 | 19,90 | 19,74 | 266.397.074 | 13.497.438 |
|
OYYAT
|
39,12 | 39,10 | 39,12 | -2,83% | 39,12 | 40,14 | 39,56 | 7.184.031 | 181.579 |
|
OZATD
|
2.413,00 | 2.405,00 | 2.413,00 | 8,84% | 2.295,00 | 2.421,00 | 2.376,70 | 1.646.447.839 | 692.746 |
|
OZKGY
|
13,67 | 13,66 | 13,67 | -0,58% | 13,62 | 13,78 | 13,69 | 19.310.157 | 1.410.684 |
|
PAGYO
|
163,70 | 162,60 | 163,70 | 0,43% | 160,70 | 165,60 | 163,03 | 18.872.401 | 115.764 |
|
PAHOL
|
1,43 | 1,43 | 1,44 | 0,70% | 1,42 | 1,44 | 1,43 | 184.704.782 | 129.416.058 |
|
PAPIL
|
14,00 | 13,99 | 14,00 | 0,00% | 13,85 | 14,09 | 13,98 | 75.860.352 | 5.427.667 |
|
PARSN
|
80,30 | 80,30 | 80,70 | 0,19% | 79,90 | 81,35 | 80,73 | 9.223.706 | 114.258 |
|
PASEU
|
92,95 | 92,95 | 93,00 | -3,58% | 92,95 | 96,30 | 94,69 | 377.363.139 | 3.985.330 |
|
PATEK
|
21,84 | 21,84 | 21,86 | 0,09% | 21,60 | 22,06 | 21,87 | 195.326.684 | 8.931.851 |
|
PETKM
|
19,60 | 19,59 | 19,60 | -1,01% | 19,59 | 20,10 | 19,90 | 1.499.616.713 | 75.376.522 |
|
PGSUS
|
166,00 | 166,00 | 166,10 | 0,36% | 162,90 | 166,40 | 164,59 | 1.619.335.938 | 9.838.711 |
|
POLHO
|
20,58 | 20,56 | 20,58 | -0,77% | 20,52 | 20,96 | 20,70 | 49.433.959 | 2.388.574 |
|
POLTK
|
5.020,00 | 5.015,00 | 5.020,00 | -0,25% | 4.965,00 | 5.105,00 | 5.040,96 | 23.107.755 | 4.584 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | 0,00% | 3,09 | 3,17 | 3,13 | 397.458.869 | 127.151.296 |
|
QUAGR
|
3,61 | 3,61 | 3,62 | 1,69% | 3,53 | 3,61 | 3,57 | 158.497.032 | 44.382.674 |
|
RALYH
|
216,90 | 216,90 | 217,00 | 4,28% | 206,10 | 222,00 | 213,11 | 1.951.071.440 | 9.155.177 |
|
REEDR
|
6,99 | 6,98 | 6,99 | 5,27% | 6,63 | 7,10 | 6,85 | 243.540.886 | 35.543.112 |
|
RGYAS
|
198,20 | 197,70 | 198,20 | 0,30% | 195,40 | 199,00 | 197,12 | 328.495.393 | 1.666.515 |
|
RYGYO
|
31,24 | 31,20 | 31,24 | 3,58% | 30,02 | 31,28 | 30,65 | 61.737.897 | 2.014.313 |
|
RYSAS
|
20,86 | 20,86 | 20,92 | -0,67% | 20,86 | 21,44 | 21,09 | 30.478.637 | 1.444.879 |
|
SAFKR
|
20,44 | 20,42 | 20,44 | 2,20% | 19,66 | 21,32 | 20,57 | 92.047.255 | 4.475.690 |
|
SAHOL
|
89,45 | 89,40 | 89,45 | 0,28% | 88,65 | 90,05 | 89,39 | 2.935.857.702 | 32.842.805 |
|
SARKY
|
25,92 | 25,90 | 25,92 | 0,70% | 25,50 | 25,92 | 25,69 | 96.121.728 | 3.741.713 |
|
SASA
|
2,52 | 2,52 | 2,53 | -1,18% | 2,50 | 2,60 | 2,54 | 7.581.374.215 | 2.987.884.776 |
|
SDTTR
|
247,70 | 247,70 | 247,80 | -0,92% | 246,50 | 254,75 | 248,82 | 160.594.391 | 645.418 |
|
SELEC
|
219,00 | 218,90 | 219,00 | 6,00% | 204,10 | 224,00 | 217,99 | 320.634.563 | 1.470.874 |
|
SISE
|
43,60 | 43,60 | 43,62 | 1,07% | 42,66 | 43,84 | 43,36 | 1.718.042.011 | 39.624.568 |
|
SKBNK
|
18,75 | 18,74 | 18,75 | 1,24% | 18,11 | 19,18 | 18,74 | 457.051.439 | 24.392.393 |
|
SMRTG
|
11,10 | 11,09 | 11,10 | 0,36% | 10,94 | 11,26 | 11,07 | 202.384.573 | 18.281.518 |
|
SNGYO
|
3,73 | 3,73 | 3,74 | -2,86% | 3,71 | 3,85 | 3,76 | 66.033.663 | 17.549.769 |
|
SOKM
|
48,80 | 48,70 | 48,80 | 2,69% | 47,24 | 49,02 | 48,56 | 343.955.838 | 7.082.707 |
|
SRVGY
|
2,71 | 2,70 | 2,71 | 1,12% | 2,65 | 2,74 | 2,69 | 51.803.089 | 19.259.077 |
|
SUNTK
|
34,50 | 34,50 | - | 9,94% | 31,30 | 34,50 | 33,70 | 97.506.228 | 2.893.286 |
|
SURGY
|
68,70 | 68,65 | 68,70 | 3,00% | 65,70 | 70,00 | 67,99 | 184.955.966 | 2.720.404 |
|
SUWEN
|
6,76 | 6,76 | 6,77 | 5,96% | 6,32 | 6,83 | 6,50 | 87.026.208 | 13.391.226 |
|
TABGD
|
233,40 | 233,40 | 233,80 | -0,04% | 229,00 | 235,30 | 232,45 | 246.439.229 | 1.060.170 |
|
TARKM
|
472,00 | 471,75 | 472,00 | -0,47% | 466,50 | 481,00 | 475,09 | 33.837.349 | 71.223 |
|
TATEN
|
12,22 | 12,22 | 12,23 | 2,69% | 11,84 | 12,77 | 12,36 | 272.329.999 | 22.028.803 |
|
TAVHL
|
258,50 | 258,25 | 258,50 | -0,48% | 254,50 | 259,25 | 257,41 | 526.688.761 | 2.046.077 |
|
TCELL
|
110,20 | 110,00 | 110,20 | 1,10% | 108,10 | 111,00 | 109,55 | 2.952.656.281 | 26.952.128 |
|
TCKRC
|
128,20 | 128,20 | 128,40 | 7,73% | 118,90 | 129,50 | 125,28 | 464.565.926 | 3.708.177 |
|
TEZOL
|
16,05 | 16,00 | 16,05 | 1,13% | 15,55 | 16,14 | 15,93 | 86.046.693 | 5.403.176 |
|
THYAO
|
326,00 | 326,00 | 326,25 | -2,25% | 321,50 | 330,50 | 325,38 | 19.436.897.357 | 59.736.385 |
|
TKFEN
|
141,80 | 141,70 | 141,80 | 0,00% | 140,60 | 144,10 | 142,27 | 596.757.909 | 4.194.626 |
|
TMSN
|
83,40 | 83,35 | 83,40 | 0,24% | 82,90 | 83,95 | 83,56 | 19.176.410 | 229.503 |
|
TNZTP
|
23,32 | 23,32 | 23,36 | 3,28% | 22,58 | 24,02 | 23,45 | 44.498.249 | 1.897.986 |
|
TOASO
|
295,00 | 294,75 | 295,00 | -2,16% | 293,25 | 301,50 | 296,30 | 911.497.919 | 3.076.317 |
|
TRALT
|
50,80 | 50,75 | 50,80 | -1,84% | 50,45 | 51,85 | 51,07 | 4.319.462.841 | 84.584.966 |
|
TRCAS
|
43,22 | 43,22 | 43,38 | 1,69% | 42,50 | 44,86 | 43,74 | 55.232.333 | 1.262.781 |
|
TRENJ
|
91,80 | 91,75 | 91,80 | -2,13% | 91,00 | 94,45 | 92,59 | 144.133.018 | 1.556.727 |
|
TRGYO
|
100,40 | 100,30 | 100,40 | -0,40% | 99,65 | 100,80 | 100,34 | 59.220.679 | 590.194 |
|
TRMET
|
118,80 | 118,60 | 118,80 | -0,75% | 116,10 | 120,50 | 118,26 | 609.003.781 | 5.149.728 |
|
TSKB
|
11,55 | 11,50 | 11,55 | 1,58% | 11,32 | 11,55 | 11,44 | 106.523.732 | 9.315.809 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 89.561.892 | 97.311.830 |
|
TTKOM
|
57,50 | 57,50 | 57,55 | -0,43% | 57,10 | 58,25 | 57,61 | 2.467.322.210 | 42.827.052 |
|
TTRAK
|
442,00 | 442,00 | 442,50 | 0,51% | 435,50 | 442,50 | 439,92 | 51.412.781 | 116.869 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 0,47% | 2,11 | 2,14 | 2,13 | 82.712.981 | 38.862.287 |
|
TUPRS
|
270,75 | 270,75 | 271,00 | 0,93% | 267,75 | 273,50 | 271,03 | 6.645.354.509 | 24.519.320 |
|
TUREX
|
6,85 | 6,84 | 6,85 | 0,88% | 6,73 | 6,86 | 6,81 | 70.181.206 | 10.304.093 |
|
TURSG
|
6,66 | 6,65 | 6,66 | 4,72% | 6,34 | 6,70 | 6,57 | 866.166.981 | 131.895.241 |
|
UCAYM
|
30,08 | 30,08 | 30,10 | 2,38% | 29,88 | 32,30 | 31,25 | 541.567.842 | 17.332.530 |
|
ULKER
|
96,15 | 96,05 | 96,15 | 0,16% | 95,05 | 96,40 | 95,91 | 359.794.008 | 3.751.434 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,40 | 47.628.637 | 34.100.743 |
|
VAKBN
|
31,60 | 31,60 | 31,62 | 1,61% | 30,60 | 31,60 | 31,08 | 1.418.597.090 | 45.643.439 |
|
VAKFA
|
11,62 | 11,62 | 11,63 | 0,17% | 11,51 | 11,67 | 11,60 | 54.801.125 | 4.722.611 |
|
VAKFN
|
1,56 | 1,56 | 1,57 | 2,63% | 1,51 | 1,58 | 1,55 | 88.115.777 | 56.864.671 |
|
VAKKO
|
70,50 | 70,30 | 70,50 | 1,00% | 69,60 | 70,90 | 70,26 | 10.129.098 | 144.161 |
|
VESBE
|
6,33 | 6,33 | 6,34 | -0,31% | 6,25 | 6,45 | 6,32 | 89.322.804 | 14.125.931 |
|
VESTL
|
26,04 | 26,04 | 26,06 | 0,46% | 25,22 | 26,30 | 25,81 | 256.183.158 | 9.926.938 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 0,38% | 2,64 | 2,66 | 2,65 | 20.345.647 | 7.676.427 |
|
YATAS
|
36,72 | 36,72 | 36,74 | -0,65% | 36,58 | 37,34 | 36,94 | 19.722.034 | 533.953 |
|
YEOTK
|
92,60 | 92,50 | 92,60 | -0,96% | 92,10 | 96,50 | 94,53 | 610.630.872 | 6.459.853 |
|
YGGYO
|
219,20 | 217,50 | 219,60 | 0,32% | 214,60 | 220,00 | 216,59 | 31.420.312 | 145.067 |
|
YKBNK
|
33,96 | 33,96 | 33,98 | -0,41% | 33,78 | 34,38 | 34,05 | 11.477.677.975 | 337.066.313 |
|
YYLGD
|
10,68 | 10,68 | 10,69 | 0,56% | 10,57 | 10,72 | 10,66 | 20.072.100 | 1.883.306 |
|
ZERGY
|
10,02 | 10,02 | 10,03 | -1,28% | 9,99 | 10,24 | 10,12 | 87.288.321 | 8.626.233 |
|
ZOREN
|
2,64 | 2,64 | 2,65 | -0,38% | 2,64 | 2,67 | 2,65 | 139.123.147 | 52.501.310 |
|
ZRGYO
|
17,34 | 17,33 | 17,34 | -0,12% | 17,34 | 17,53 | 17,43 | 11.395.575 | 653.795 |
Midas’ın Kulakları
Tümünü Gör
Tem 14, 2026 • 9 dakika once
TAT Technologies, Honeywell Aerospace ile iş birliğini genişletti ve tek yetkili global distribütör oldu
Tem 14, 2026 • 9 dakika once
Wells Fargo ikinci çeyrekte kâr ve gelirde beklentileri aştı
Tem 14, 2026 • 9 dakika once
Goldman Sachs rekor ikinci çeyrek bilançosuyla beklentileri yüzde 46 aştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.