Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,17 8,17 8,20 1,11% 8,11 8,26 8,20 76.301.244 9.307.050
AAGYO
12,67 12,67 12,68 2,26% 12,39 12,74 12,59 145.113.428 11.529.947
ADGYO
51,55 51,50 51,55 -0,87% 51,10 53,25 52,21 37.632.276 720.742
AEFES
19,25 19,24 19,25 -1,38% 18,74 19,53 19,09 1.881.266.224 98.563.160
AGESA
237,00 237,00 237,60 -2,27% 237,00 245,30 240,57 28.816.843 119.785
AGHOL
31,92 31,90 31,92 -3,74% 31,38 33,36 32,19 237.150.256 7.367.879
AGROT
2,34 2,33 2,34 0,43% 2,32 2,35 2,34 21.314.895 9.120.548
AHGAZ
33,90 33,80 33,90 5,74% 32,18 34,10 33,17 233.206.176 7.031.324
AKBNK
69,05 69,00 69,05 0,36% 68,20 70,05 68,99 10.049.353.422 145.657.147
AKCNS
245,60 244,20 245,60 -0,49% 244,00 247,50 245,81 83.548.831 339.899
AKFGY
2,64 2,64 2,65 0,00% 2,63 2,67 2,65 37.990.197 14.336.989
AKFIS
93,60 93,40 93,60 2,35% 90,50 95,30 93,51 219.174.796 2.343.979
AKFYE
23,44 23,44 23,46 1,03% 23,24 23,80 23,57 124.931.156 5.301.211
AKGRT
6,33 6,32 6,33 0,96% 6,26 6,33 6,31 55.364.731 8.773.128
AKSA
12,29 12,28 12,29 2,76% 11,94 12,29 12,10 232.525.139 19.221.046
AKSEN
83,80 83,80 83,90 1,82% 82,30 84,65 83,67 1.125.861.412 13.456.081
AKSGY
9,67 9,65 9,67 0,31% 9,59 9,71 9,63 17.576.873 1.826.073
ALARK
102,50 102,40 102,50 0,99% 100,90 102,60 101,75 345.274.103 3.393.243
ALBRK
8,24 8,24 8,26 -1,20% 8,21 8,43 8,32 96.950.540 11.657.133
ALBTN
26,42 26,40 26,42 -0,15% 26,26 27,04 26,58 274.569.271 10.331.302
ALFAS
40,54 40,52 40,54 -0,64% 39,84 41,16 40,26 75.353.611 1.871.756
ALGYO
3,43 3,43 3,44 2,08% 3,37 3,46 3,42 68.010.978 19.864.863
ALTNY
16,89 16,87 16,89 3,11% 16,23 17,09 16,74 452.791.928 27.048.028
ANHYT
109,10 109,00 109,10 -0,64% 108,70 112,70 110,13 67.200.599 610.194
ANSGR
28,80 28,70 28,80 -0,48% 28,30 29,14 28,67 128.453.190 4.480.208
ARASE
104,20 103,80 104,20 -2,25% 103,50 106,70 104,70 27.758.433 265.123
ARCLK
94,65 94,65 94,70 -2,57% 94,65 96,75 95,18 238.789.151 2.508.808
ARDYZ
82,95 82,70 82,95 5,20% 79,00 82,95 81,24 315.865.828 3.887.887
ARMGD
205,10 205,00 205,10 5,56% 195,00 205,60 202,04 260.514.479 1.289.402
ASELS
395,75 395,75 396,00 3,87% 378,25 395,75 388,98 15.756.551.191 40.507.326
ASGYO
11,13 11,13 11,15 -1,77% 11,09 11,54 11,25 32.836.421 2.918.186
ASTOR
345,50 345,50 345,75 4,14% 338,25 353,00 345,04 17.953.660.385 52.032.888
ASUZU
46,96 46,94 46,96 -1,05% 46,90 48,50 47,37 27.899.965 588.983
ATAKP
45,40 45,18 45,40 -0,83% 44,62 46,12 45,37 30.527.806 672.824
ATATP
263,75 263,75 264,00 0,57% 260,00 269,75 264,25 292.899.136 1.108.434
ATATR
14,50 14,47 14,50 3,87% 13,96 14,97 14,44 779.740.785 54.011.648
AVPGY
50,95 50,85 50,95 -1,16% 50,55 51,70 50,84 27.304.458 537.064
AYDEM
25,74 25,74 - 10,00% 24,76 25,74 25,59 248.736.185 9.720.658
AYGAZ
291,25 290,75 291,25 -1,19% 287,00 303,75 295,13 368.228.111 1.247.681
BALSU
10,88 10,88 10,90 -1,98% 10,84 11,30 11,02 564.268.983 51.224.224
BASGZ
43,04 43,00 43,04 -0,65% 42,86 43,36 43,03 8.778.495 203.994
BERA
13,27 13,26 13,27 2,08% 12,85 13,30 13,02 104.948.555 8.058.394
BESLR
13,01 12,99 13,01 2,60% 12,65 13,06 12,94 46.866.295 3.620.870
BETAE
101,20 101,20 101,30 -5,42% 99,20 109,10 104,90 1.774.664.114 16.918.258
BFREN
130,80 130,60 130,80 0,31% 128,90 132,30 130,54 29.633.773 227.008
BIENY
20,56 20,54 20,56 2,70% 20,04 20,56 20,29 19.117.031 942.338
BIGEN
126,00 125,50 126,00 0,56% 120,00 126,00 122,43 189.002.472 1.543.796
BIMAS
376,50 376,25 376,50 -1,95% 373,00 382,00 376,31 4.676.990.741 12.428.736
BINBN
177,80 177,80 178,10 1,60% 175,20 181,60 177,83 46.901.800 263.744
BINHO
10,01 10,01 10,03 0,70% 9,91 10,19 10,05 136.706.977 13.602.290
BIOEN
17,35 17,33 17,35 2,00% 17,01 17,60 17,19 56.400.689 3.281.845
BJKAS
2,04 2,04 - 9,68% 1,86 2,04 2,00 560.075.418 279.989.112
BOBET
19,97 19,92 19,97 9,36% 18,16 19,97 19,38 436.747.442 22.542.027
BORLS
4,28 4,28 4,29 -5,10% 4,25 4,61 4,39 101.818.046 23.210.934
BRISA
80,55 80,55 80,60 1,77% 78,85 81,15 80,16 11.617.268 144.924
BRSAN
628,00 627,50 628,00 -0,16% 622,00 650,50 632,07 1.748.172.423 2.765.812
BRYAT
1.710,00 1.709,00 1.710,00 -1,78% 1.663,00 1.757,00 1.717,08 108.842.243 63.388
BSOKE
35,00 35,00 35,02 -3,79% 34,90 36,72 35,86 92.857.767 2.589.206
BTCIM
4,69 4,69 4,70 -2,70% 4,69 4,86 4,75 467.427.634 98.499.198
BUCIM
4,96 4,96 4,97 -0,20% 4,94 5,00 4,96 15.568.814 3.138.621
CANTE
1,18 1,18 1,19 -1,67% 1,18 1,21 1,19 232.252.927 194.645.727
CCOLA
84,95 84,85 84,95 2,04% 82,65 85,20 84,41 690.839.523 8.184.013
CEMZY
13,30 13,30 13,31 6,23% 12,52 13,77 13,08 415.266.032 31.739.163
CGCAM
36,40 36,40 36,42 -1,41% 36,12 37,04 36,50 58.176.299 1.594.032
CIMSA
45,62 45,62 45,64 0,44% 45,14 46,08 45,58 401.867.854 8.817.648
CLEBI
1.475,00 1.475,00 1.476,00 0,00% 1.464,00 1.484,00 1.473,06 29.791.231 20.224
CVKMD
15,90 15,90 15,91 0,70% 15,57 16,50 16,05 1.061.132.007 66.113.282
CWENE
38,00 38,00 38,04 -4,76% 37,68 39,68 38,47 3.276.544.018 85.162.603
DAPGM
8,65 8,64 8,65 0,58% 8,59 8,79 8,69 595.524.662 68.501.008
DEVA
72,20 71,75 72,20 -0,82% 71,55 73,05 72,09 21.771.922 301.995
DOAS
174,50 174,40 174,50 -2,73% 174,30 180,80 175,98 322.067.214 1.830.162
DOFRB
137,10 137,00 137,10 -1,93% 136,20 142,90 139,68 501.517.757 3.590.382
DOHOL
21,12 21,12 21,14 -2,04% 21,00 21,76 21,29 256.083.459 12.026.359
DSTKF
1.890,00 1.885,00 1.890,00 0,91% 1.869,00 1.933,00 1.886,19 1.252.823.698 664.208
EBEBK
79,60 79,55 79,60 1,40% 78,00 81,25 79,96 38.643.097 483.295
ECILC
76,90 76,90 76,95 1,18% 76,75 79,00 77,49 564.153.373 7.280.758
ECOGR
35,50 35,50 35,66 3,20% 34,36 35,76 35,02 193.002.275 5.511.658
ECZYT
323,25 323,00 323,25 0,39% 319,00 328,25 323,65 146.766.416 453.468
EFOR
20,82 20,80 20,82 -2,80% 20,60 21,86 21,25 1.892.237.458 89.039.425
EGEEN
5.257,50 5.255,00 5.257,50 0,19% 5.227,50 5.325,00 5.269,64 50.667.605 9.615
EGGUB
93,00 93,00 93,25 -2,16% 92,85 95,30 93,69 40.453.312 431.764
EGPRO
35,24 35,24 35,38 -1,78% 35,02 36,70 35,64 25.922.456 727.261
EKDMR
42,50 42,50 42,58 -1,07% 42,50 43,32 42,91 158.936.512 3.704.395
EKGYO
18,40 18,39 18,40 -0,59% 18,31 18,82 18,50 2.564.677.308 138.645.257
EKIM
17,00 17,00 17,01 -1,96% 17,00 17,37 17,18 278.305.725 16.196.786
ENDAE
18,40 18,40 18,41 0,93% 17,41 19,90 19,12 243.176.007 12.715.831
ENERY
9,01 9,01 9,02 5,63% 8,61 9,09 8,94 527.978.787 59.049.409
ENJSA
107,40 107,40 107,50 0,37% 106,30 109,00 107,52 347.896.565 3.235.679
ENKAI
85,85 85,85 85,90 -0,92% 85,50 87,15 86,08 1.056.877.812 12.278.486
ENTRA
4,63 4,63 4,64 0,00% 4,60 4,68 4,64 90.438.364 19.504.294
EREGL
38,24 38,22 38,24 2,85% 37,20 38,56 37,95 10.618.582.508 279.815.731
ESCAR
43,20 43,20 43,24 -0,96% 43,20 44,46 43,84 57.809.285 1.318.803
ESEN
3,39 3,38 3,39 0,59% 3,37 3,41 3,39 75.987.492 22.422.168
EUPWR
91,95 91,90 91,95 -1,76% 91,95 98,30 94,99 1.350.751.230 14.220.365
EUREN
3,78 3,77 3,78 0,00% 3,75 3,81 3,78 75.920.422 20.109.178
FENER
3,18 3,17 3,18 2,91% 3,10 3,23 3,17 544.774.531 171.624.237
FROTO
79,70 79,65 79,70 -0,06% 79,05 80,10 79,49 1.593.366.862 20.045.443
FZLGY
10,59 10,58 10,59 7,19% 9,46 10,86 10,15 434.551.192 42.795.716
GARAN
129,60 129,60 129,70 -1,07% 128,60 132,00 130,11 3.881.768.918 29.835.385
GEDIK
6,42 6,42 6,43 -0,31% 6,35 6,61 6,45 60.731.789 9.409.510
GENIL
10,87 10,87 10,88 -4,57% 10,65 11,80 11,27 981.964.802 87.140.629
GENTS
5,34 5,34 5,35 1,91% 5,24 5,37 5,31 30.721.295 5.782.840
GESAN
81,40 81,35 81,40 -0,49% 81,40 83,60 82,57 655.085.882 7.933.843
GIPTA
77,00 77,00 - 10,00% 70,60 77,00 74,48 232.609.701 3.123.310
GLCVY
49,34 49,32 49,34 -1,20% 49,28 50,40 49,72 23.149.796 465.621
GLRMK
183,10 183,10 183,20 3,45% 176,30 184,70 180,25 1.098.262.612 6.093.159
GLYHO
17,36 17,30 17,36 -0,46% 17,15 17,68 17,32 34.518.644 1.992.974
GMTAS
48,02 47,90 48,02 2,17% 47,10 49,00 48,19 122.712.217 2.546.660
GOKNR
20,44 - 20,44 -9,96% 20,44 22,90 20,89 288.325.890 13.800.927
GOLTS
291,75 291,50 291,75 -0,51% 291,00 293,25 291,94 8.358.622 28.631
GOZDE
23,38 23,36 23,38 -1,93% 23,38 24,22 23,70 39.018.622 1.646.085
GRSEL
350,25 350,00 350,25 -0,28% 347,50 354,50 350,81 73.389.644 209.199
GRTHO
225,90 225,80 225,90 -1,70% 225,50 234,70 230,26 169.534.874 736.264
GSRAY
1,03 1,02 1,03 0,98% 1,01 1,05 1,03 423.426.200 412.647.703
GUBRF
418,50 418,25 418,50 -1,99% 415,75 428,50 422,24 892.427.904 2.113.540
GWIND
22,98 22,96 22,98 0,26% 22,74 23,18 22,98 85.105.293 3.703.518
HALKB
34,64 34,64 34,66 0,46% 33,94 34,96 34,42 1.403.535.694 40.774.351
HATSN
50,25 50,25 50,30 0,40% 50,05 52,80 51,12 109.185.330 2.136.033
HEKTS
2,83 2,82 2,83 -0,70% 2,81 2,87 2,84 609.531.573 214.837.006
HLGYO
4,53 4,53 4,55 -1,31% 4,53 4,63 4,58 62.975.352 13.762.810
HRKET
92,25 91,00 92,30 5,91% 85,85 95,80 90,27 1.079.736.787 11.960.899
HTTBT
37,30 37,30 37,32 -1,11% 37,10 37,88 37,40 17.398.515 465.209
IEYHO
180,00 180,00 180,10 0,56% 178,30 180,50 179,24 160.843.756 897.373
IHLAS
1,13 1,13 - 9,71% 1,03 1,13 1,12 732.416.620 656.714.716
INDES
10,39 10,39 10,44 2,47% 10,09 10,52 10,31 53.859.982 5.222.391
INVEO
7,20 7,20 7,22 0,56% 7,13 7,31 7,21 26.578.727 3.684.575
INVES
805,00 805,00 805,50 0,25% 796,00 813,50 801,99 40.506.690 50.508
ISCTR
12,51 12,51 12,52 -0,40% 12,37 12,65 12,50 5.862.650.163 469.142.058
ISDMR
50,90 50,85 50,90 1,09% 49,94 51,35 50,70 109.426.995 2.158.543
ISFIN
20,70 20,70 20,74 -0,19% 20,38 20,96 20,72 50.275.982 2.425.977
ISGYO
27,54 27,54 27,62 -2,89% 27,22 28,36 27,79 66.612.260 2.397.079
ISKPL
7,48 7,48 - 10,00% 6,80 7,48 7,17 393.686.794 54.890.095
ISMEN
33,16 33,16 33,20 -1,43% 33,06 33,90 33,40 148.389.647 4.443.502
IZENR
8,63 8,60 8,63 -0,12% 8,53 8,76 8,66 217.970.937 25.166.743
KARCL
74,10 74,10 - 9,94% 71,75 74,10 73,90 455.962.710 6.169.714
KAREL
10,00 9,91 10,00 4,17% 9,32 10,00 9,66 156.106.812 16.164.169
KARSN
10,00 10,00 10,02 2,25% 9,83 10,30 10,05 219.926.302 21.878.062
KATMR
2,23 2,23 2,24 1,36% 2,20 2,24 2,22 136.124.930 61.258.451
KAYSE
3,78 3,78 3,79 0,27% 3,75 3,82 3,79 25.201.473 6.657.313
KBORU
21,10 21,10 21,12 -0,57% 20,50 21,40 20,83 136.675.604 6.562.980
KCAER
15,81 15,80 15,81 3,54% 15,20 16,15 15,85 419.712.800 26.473.881
KCHOL
202,40 202,30 202,40 -1,65% 201,80 209,50 205,36 5.218.147.863 25.410.017
KLGYO
4,32 4,32 4,33 1,17% 4,28 4,35 4,32 28.715.363 6.647.290
KLKIM
25,74 25,74 25,76 0,94% 25,54 26,16 25,84 41.804.975 1.617.976
KLRHO
73,05 73,05 73,10 -1,08% 72,00 75,20 73,87 164.723.196 2.229.931
KLSER
24,68 24,66 24,68 1,31% 24,38 24,92 24,60 31.799.277 1.292.891
KLYPV
58,35 58,30 58,35 0,86% 57,55 58,45 57,89 65.980.998 1.139.816
KMPUR
22,02 22,00 22,02 -4,26% 21,80 22,86 22,17 56.064.015 2.528.349
KOCMT
5,24 5,24 5,25 2,34% 5,12 5,40 5,26 317.170.356 60.339.127
KONYA
3.695,00 3.695,00 3.700,00 -0,54% 3.660,00 3.730,00 3.696,58 44.654.663 12.080
KOPOL
5,66 5,66 5,67 0,18% 5,59 5,79 5,69 58.027.835 10.203.599
KORDS
83,45 83,45 - 9,95% 78,30 83,45 82,40 367.805.910 4.463.881
KOTON
12,69 12,67 12,69 1,20% 12,52 12,73 12,63 19.212.639 1.521.240
KRDMA
41,98 41,80 41,98 2,59% 40,48 41,98 41,40 230.319.628 5.562.949
KRDMB
131,00 131,00 131,20 0,00% 131,00 138,40 133,99 220.480.239 1.645.495
KRDMD
41,76 41,76 41,78 2,00% 40,36 42,10 41,34 2.550.923.425 61.701.515
KTLEV
52,30 52,25 52,30 -0,38% 48,26 53,00 50,40 6.098.230.600 120.988.408
KUYAS
65,60 65,55 65,60 -3,32% 65,60 67,60 66,72 228.775.143 3.429.103
KZBGY
2,04 2,03 2,04 0,49% 2,03 2,07 2,05 81.683.866 39.829.138
LIDER
48,16 - 48,16 -9,98% 48,16 54,00 49,78 956.239.686 19.208.341
LILAK
29,72 29,70 29,72 -0,47% 29,62 30,26 29,88 57.998.881 1.940.845
LINK
5,73 5,72 5,73 1,78% 5,61 5,74 5,67 101.982.029 17.972.679
LMKDC
24,60 24,58 24,60 0,49% 24,32 24,78 24,55 89.946.408 3.664.160
LOGO
134,40 134,30 134,40 0,90% 133,30 135,90 134,70 106.491.494 790.597
LRSHO
3,20 3,19 3,20 7,02% 2,88 3,20 3,02 193.622.519 64.058.886
LYDHO
180,20 180,20 180,50 0,50% 178,20 182,30 180,41 44.726.331 247.918
MAGEN
34,70 34,62 34,70 8,30% 31,70 34,80 32,78 480.978.777 14.672.181
MASFN
43,30 43,20 43,30 -0,41% 43,06 44,38 43,63 649.031.026 14.875.613
MAVI
38,76 38,72 38,76 -0,62% 38,60 39,26 38,90 120.395.685 3.095.055
MEGMT
69,70 69,65 69,70 -1,69% 68,80 72,35 70,85 469.262.443 6.623.466
MERIT
16,88 16,71 16,88 5,76% 15,95 17,20 16,72 175.042.883 10.469.373
METEN
20,34 20,34 20,36 -2,59% 20,22 21,50 20,81 633.807.808 30.456.477
MGROS
552,00 551,50 552,00 -3,50% 551,00 573,50 555,76 4.229.086.061 7.609.525
MIATK
31,26 31,24 31,26 4,62% 29,72 32,44 31,20 1.073.936.511 34.417.447
MOBTL
14,10 14,09 14,10 2,62% 13,71 14,30 14,06 47.706.258 3.392.172
MOGAN
19,98 19,98 19,99 -2,25% 19,83 20,92 20,31 254.374.169 12.523.662
MOPAS
27,60 27,60 27,70 -0,07% 27,56 28,00 27,76 38.376.474 1.382.708
MPARK
430,00 429,25 430,00 -0,52% 426,00 436,00 429,84 254.939.420 593.103
NATEN
5,51 5,51 5,52 -0,36% 5,47 5,59 5,53 27.272.505 4.934.867
NETCD
131,50 131,50 132,00 -2,74% 130,90 142,60 136,94 1.289.288.146 9.415.170
NTGAZ
10,19 10,19 10,21 -1,45% 10,16 10,35 10,24 32.350.546 3.160.881
NTHOL
45,46 45,38 45,46 1,75% 44,12 45,78 45,16 137.116.477 3.036.145
NUHCM
217,10 217,00 217,10 -0,82% 216,70 220,10 217,39 16.501.898 75.909
OBAMS
4,84 4,83 4,84 0,62% 4,80 4,88 4,84 107.664.019 22.232.065
ODAS
7,50 7,50 7,51 2,60% 7,19 7,52 7,31 307.221.267 42.011.993
ODINE
3.190,00 3.187,50 3.190,00 -3,63% 3.147,50 3.512,50 3.368,98 1.862.235.898 552.759
ORGE
100,70 100,50 100,70 5,78% 95,20 102,50 100,03 154.420.275 1.543.783
ORZAX
98,15 98,00 98,15 1,50% 95,00 98,30 96,77 814.019.484 8.412.137
OTKAR
320,75 320,75 321,50 0,16% 315,75 329,75 321,78 388.437.117 1.207.136
OYAKC
21,52 21,50 21,52 0,00% 21,14 21,66 21,41 501.645.981 23.433.776
OYYAT
34,50 34,20 34,50 0,35% 33,84 35,22 34,23 9.274.935 270.979
OZATD
4.450,00 4.445,00 4.450,00 -1,11% 4.385,00 4.505,00 4.452,64 2.284.999.070 513.178
OZKGY
12,71 12,71 12,72 1,44% 12,51 12,87 12,72 44.481.216 3.496.923
PAGYO
153,10 153,10 154,90 -3,71% 153,10 160,00 155,28 10.628.283 68.444
PAHOL
1,30 1,30 1,31 0,00% 1,30 1,31 1,30 108.004.496 82.851.806
PAPIL
12,05 12,05 12,06 1,35% 11,77 12,12 11,97 66.422.057 5.548.449
PARSN
70,80 70,70 70,80 0,00% 70,60 71,75 71,05 16.650.979 234.373
PASEU
155,00 154,00 155,00 9,31% 134,90 155,00 143,24 2.726.177.785 19.032.038
PATEK
19,90 19,83 19,90 3,16% 19,16 19,90 19,41 161.859.393 8.340.021
PETKM
18,81 18,81 18,82 1,07% 18,47 18,84 18,64 1.437.295.767 77.119.026
PGSUS
152,20 152,10 152,20 0,20% 149,00 152,90 151,28 1.764.652.897 11.664.644
POLHO
22,32 22,32 22,36 0,54% 22,14 22,70 22,37 46.454.994 2.076.477
POLTK
4.762,50 4.762,50 - 9,99% 4.305,00 4.762,50 4.589,12 65.133.348 14.193
PSGYO
3,57 3,57 3,58 3,78% 3,45 3,63 3,56 528.793.197 148.700.931
QUAGR
3,24 3,24 3,25 0,62% 3,23 3,27 3,24 76.907.185 23.705.255
QUICK
71,90 71,90 71,95 -6,14% 71,80 78,95 76,03 919.029.625 12.088.351
RALYH
250,00 249,70 250,00 6,47% 232,60 255,00 245,21 633.167.869 2.582.168
REEDR
5,96 5,96 5,97 0,17% 5,93 6,00 5,97 52.834.363 8.853.477
RGYAS
200,00 199,90 200,00 -1,53% 198,20 207,90 203,09 774.181.590 3.811.973
RYGYO
41,32 41,18 41,34 0,83% 40,34 42,00 41,11 74.869.566 1.821.106
RYSAS
24,60 24,58 24,60 4,50% 23,04 25,20 24,21 172.762.519 7.136.072
SAFKR
20,10 20,08 20,10 2,24% 19,32 21,10 20,25 105.039.820 5.186.290
SAHOL
88,80 88,80 88,85 0,62% 88,75 91,70 90,21 5.298.318.471 58.734.820
SARAE
76,45 76,45 76,50 4,58% 72,55 77,00 75,18 2.108.932.946 28.053.134
SARKY
25,60 25,58 25,60 -2,14% 25,34 26,08 25,66 114.278.958 4.453.973
SASA
2,45 2,45 2,46 -1,61% 2,43 2,53 2,48 7.962.829.618 3.211.945.529
SDTTR
260,00 259,75 260,00 5,26% 246,60 271,50 263,34 705.766.486 2.680.103
SELEC
246,50 246,10 246,50 4,01% 236,00 250,75 244,19 1.862.886.673 7.629.008
SISE
41,64 41,62 41,64 1,66% 40,58 41,88 41,25 3.191.329.729 77.338.346
SKBNK
6,03 6,03 6,04 -0,50% 5,98 6,09 6,02 484.409.239 80.471.000
SMRTG
10,45 10,44 10,45 1,36% 10,10 10,56 10,34 126.149.372 12.198.570
SNGYO
3,24 3,24 3,25 2,21% 3,18 3,34 3,27 83.717.202 25.577.533
SOKM
52,75 52,70 52,75 1,05% 51,50 53,40 52,68 269.829.612 5.121.779
SRVGY
2,49 2,49 2,50 0,00% 2,49 2,52 2,49 36.746.261 14.731.880
SSAAT
40,00 39,98 40,00 2,30% 38,00 40,00 38,79 191.674.868 4.941.593
SUNTK
43,74 43,74 43,80 -2,97% 43,54 48,80 45,75 110.207.187 2.408.920
SURGY
40,16 40,12 40,16 -7,47% 39,70 43,50 41,43 412.814.839 9.964.922
SUWEN
6,57 6,57 6,58 -3,81% 6,39 6,87 6,57 39.864.076 6.063.997
TABGD
260,00 259,50 260,00 -0,95% 259,00 267,00 262,50 132.536.540 504.909
TARKM
448,00 448,00 448,25 0,00% 445,50 456,50 450,61 45.321.099 100.578
TATEN
8,54 8,53 8,54 2,28% 8,16 8,68 8,43 333.545.615 39.573.388
TAVHL
278,75 278,00 278,75 -0,09% 276,00 282,25 279,36 650.617.454 2.328.990
TCELL
103,10 103,10 103,20 -0,96% 103,00 105,30 104,03 2.211.758.641 21.261.695
TCKRC
155,90 155,80 155,90 3,79% 150,60 156,60 153,75 379.079.076 2.465.514
TEZOL
9,80 9,79 9,80 -1,90% 9,70 10,16 9,89 73.359.828 7.420.152
THYAO
308,00 307,75 308,00 -0,24% 306,75 310,50 308,41 10.121.558.814 32.818.860
TKFEN
231,00 231,00 232,40 -4,94% 224,20 245,00 232,47 2.942.130.263 12.655.965
TMSN
77,15 77,10 77,15 -0,06% 77,00 77,90 77,28 27.967.332 361.885
TNZTP
28,00 27,98 28,00 1,23% 27,46 28,46 27,81 70.025.764 2.517.635
TOASO
269,75 269,75 270,00 0,56% 267,00 275,00 271,33 961.311.426 3.542.941
TRALT
48,10 48,10 48,12 0,84% 46,80 48,72 47,92 5.815.273.871 121.347.836
TRCAS
44,34 44,34 44,46 -0,85% 43,64 45,32 44,55 40.006.517 898.108
TRENJ
97,00 97,00 97,15 1,89% 95,05 98,75 97,11 162.231.438 1.670.683
TRGYO
92,00 91,95 92,00 -0,43% 91,40 92,95 91,94 84.407.001 918.022
TRMET
131,80 131,80 131,90 2,89% 127,10 135,40 130,88 1.009.748.892 7.715.181
TSKB
10,95 10,95 10,96 -0,90% 10,93 11,21 11,03 124.084.913 11.253.545
TSPOR
1,02 1,02 1,03 0,99% 1,00 1,05 1,03 313.930.115 306.183.863
TTKOM
54,95 54,90 54,95 -2,48% 54,95 57,70 56,01 3.317.573.763 59.236.784
TTRAK
411,00 411,00 411,50 -0,48% 409,00 415,00 411,80 33.638.927 81.687
TUKAS
1,99 1,99 2,00 -0,50% 1,98 2,01 1,99 99.156.609 49.781.889
TUPRS
346,00 346,00 346,25 -1,49% 343,25 357,00 348,53 7.941.278.740 22.784.976
TUREX
6,42 6,42 6,43 0,16% 6,40 6,46 6,43 49.789.458 7.746.134
TURSG
6,22 6,22 6,23 -1,43% 6,20 6,36 6,25 370.459.673 59.268.932
UCAYM
27,26 27,22 27,26 1,72% 26,64 27,62 27,17 200.365.183 7.375.804
ULKER
88,00 87,95 88,00 0,63% 87,00 88,45 87,73 468.879.965 5.344.433
USAK
1,23 1,22 1,23 0,00% 1,22 1,24 1,23 36.331.043 29.558.096
VAKBN
31,04 31,04 31,06 0,39% 30,68 31,48 31,08 1.031.820.866 33.203.530
VAKFA
10,79 10,79 10,80 -0,37% 10,77 10,90 10,83 49.405.472 4.564.156
VAKFN
1,19 1,18 1,19 0,00% 1,17 1,21 1,19 62.854.244 52.850.233
VAKKO
68,50 68,50 68,60 0,15% 67,10 69,40 68,05 9.595.681 141.007
VESBE
5,62 5,62 5,63 0,54% 5,60 5,72 5,64 53.007.849 9.407.729
VESTL
22,66 22,56 22,66 2,72% 22,00 22,84 22,32 136.628.536 6.120.986
VKGYO
1,96 1,95 1,96 0,51% 1,93 1,97 1,95 16.687.161 8.555.245
YATAS
33,78 33,74 33,78 2,30% 32,52 34,00 33,00 18.930.958 573.590
YEOTK
38,50 38,38 38,50 -0,05% 37,60 39,08 38,07 322.642.425 8.476.164
YGGYO
230,40 230,30 230,40 -2,70% 225,60 238,60 231,11 58.299.682 252.260
YKBNK
35,54 35,52 35,54 -0,45% 34,58 36,06 35,32 8.548.941.475 242.039.476
YYLGD
10,28 10,28 10,29 0,10% 10,26 10,47 10,37 88.159.709 8.499.891
ZERGY
8,82 8,82 8,83 0,23% 8,71 8,89 8,78 57.792.474 6.584.191
ZOREN
2,27 2,27 2,28 0,44% 2,25 2,29 2,27 94.465.130 41.619.423
ZRGYO
19,53 19,53 19,54 -0,96% 19,50 20,06 19,75 23.734.526 1.201.956

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.