Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,35 | 9,35 | 9,36 | -1,37% | 9,30 | 9,65 | 9,44 | 21.025.328 | 2.226.468 |
|
AAGYO
|
14,25 | 14,24 | 14,25 | 0,00% | 14,21 | 14,49 | 14,35 | 39.366.368 | 2.743.532 |
|
ADGYO
|
52,15 | 52,10 | 52,15 | -0,86% | 52,10 | 53,05 | 52,40 | 3.436.314 | 65.576 |
|
AEFES
|
21,12 | 21,10 | 21,12 | 0,76% | 20,98 | 21,38 | 21,17 | 190.132.665 | 8.983.054 |
|
AGESA
|
237,90 | 237,60 | 237,90 | -0,54% | 237,10 | 243,40 | 239,91 | 5.837.243 | 24.331 |
|
AGHOL
|
34,52 | 34,50 | 34,56 | 1,83% | 34,42 | 35,10 | 34,76 | 31.500.524 | 906.328 |
|
AGROT
|
2,59 | 2,58 | 2,59 | -6,83% | 2,57 | 2,87 | 2,67 | 114.039.423 | 42.762.997 |
|
AHGAZ
|
35,70 | 35,68 | 35,72 | 0,85% | 35,40 | 35,90 | 35,57 | 13.486.848 | 379.208 |
|
AKBNK
|
68,75 | 68,70 | 68,75 | 1,70% | 68,15 | 69,65 | 69,02 | 4.798.299.887 | 69.519.716 |
|
AKCNS
|
238,50 | 238,30 | 238,50 | 0,97% | 237,70 | 241,40 | 239,36 | 24.985.685 | 104.386 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | 1,82% | 2,78 | 2,82 | 2,80 | 29.070.559 | 10.386.586 |
|
AKFIS
|
93,20 | 93,15 | 93,25 | 1,08% | 91,90 | 95,40 | 93,64 | 86.355.349 | 922.183 |
|
AKFYE
|
26,34 | 26,30 | 26,34 | -1,35% | 26,00 | 27,00 | 26,55 | 106.354.248 | 4.005.785 |
|
AKGRT
|
7,07 | 7,07 | 7,08 | 0,28% | 7,05 | 7,12 | 7,08 | 11.741.291 | 1.657.720 |
|
AKSA
|
12,47 | 12,47 | 12,48 | 3,49% | 12,21 | 12,64 | 12,46 | 209.709.065 | 16.830.407 |
|
AKSEN
|
104,60 | 104,60 | 104,70 | -1,13% | 103,50 | 107,40 | 105,68 | 322.179.726 | 3.048.601 |
|
AKSGY
|
9,26 | 9,25 | 9,27 | -1,07% | 9,25 | 9,49 | 9,31 | 3.925.533 | 421.607 |
|
ALARK
|
105,00 | 105,00 | 105,10 | -0,57% | 104,60 | 106,90 | 105,82 | 91.758.071 | 867.096 |
|
ALBRK
|
8,16 | 8,16 | 8,17 | 1,24% | 8,12 | 8,21 | 8,18 | 40.154.749 | 4.909.597 |
|
ALFAS
|
46,40 | 46,40 | 46,44 | 0,87% | 45,90 | 46,92 | 46,41 | 55.845.850 | 1.203.420 |
|
ALGYO
|
3,51 | 3,50 | 3,51 | 0,00% | 3,49 | 3,57 | 3,53 | 28.617.991 | 8.106.456 |
|
ALTNY
|
16,18 | 16,17 | 16,18 | -2,94% | 16,06 | 16,74 | 16,29 | 97.879.647 | 6.007.626 |
|
ANHYT
|
104,40 | 104,30 | 104,50 | -1,42% | 103,60 | 106,50 | 104,98 | 59.313.686 | 565.028 |
|
ANSGR
|
27,04 | 27,04 | 27,06 | 0,75% | 26,90 | 27,20 | 27,04 | 23.519.789 | 869.947 |
|
ARASE
|
116,70 | 116,70 | 116,90 | -1,93% | 116,30 | 119,70 | 117,66 | 6.749.818 | 57.367 |
|
ARCLK
|
99,55 | 99,50 | 99,55 | 0,56% | 99,10 | 100,60 | 99,71 | 55.952.471 | 561.144 |
|
ARDYZ
|
70,00 | 70,05 | 70,10 | 0,72% | 69,90 | 73,10 | 71,62 | 148.008.354 | 2.066.652 |
|
ARMGD
|
206,10 | 206,10 | 206,30 | 1,38% | 204,40 | 211,20 | 207,84 | 57.511.291 | 276.714 |
|
ASELS
|
370,50 | 370,25 | 370,50 | -2,56% | 366,25 | 382,50 | 373,11 | 5.285.604.204 | 14.166.450 |
|
ASGYO
|
11,66 | 11,65 | 11,66 | 0,09% | 11,58 | 11,79 | 11,67 | 13.871.846 | 1.188.548 |
|
ASTOR
|
299,00 | 298,75 | 299,00 | 0,67% | 297,00 | 304,00 | 300,07 | 2.067.289.142 | 6.889.329 |
|
ASUZU
|
52,50 | 52,45 | 52,50 | -0,19% | 52,30 | 53,40 | 52,79 | 4.849.225 | 91.866 |
|
ATAKP
|
52,65 | 52,60 | 52,65 | -1,03% | 52,20 | 53,90 | 53,06 | 8.395.502 | 158.220 |
|
ATATP
|
247,60 | 247,30 | 247,60 | -7,18% | 245,80 | 271,00 | 255,97 | 186.914.513 | 730.233 |
|
ATATR
|
15,12 | 15,11 | 15,13 | -1,69% | 15,05 | 15,58 | 15,25 | 145.980.900 | 9.569.734 |
|
AVPGY
|
52,85 | 52,80 | 52,85 | 0,00% | 52,80 | 53,40 | 53,10 | 7.330.138 | 138.037 |
|
AYDEM
|
25,14 | 25,12 | 25,14 | -1,02% | 25,06 | 25,64 | 25,29 | 17.583.126 | 695.370 |
|
AYGAZ
|
270,00 | 269,50 | 270,00 | -0,09% | 259,50 | 270,25 | 265,56 | 148.222.172 | 558.150 |
|
BALSU
|
15,94 | 15,94 | 15,95 | -0,87% | 15,77 | 16,33 | 16,01 | 256.060.322 | 15.995.767 |
|
BARMA
|
34,36 | - | 34,36 | -9,96% | 34,36 | 34,36 | 34,36 | 6.154.804 | 179.127 |
|
BASGZ
|
45,52 | 45,42 | 45,54 | 0,04% | 45,22 | 46,80 | 45,74 | 2.978.542 | 65.123 |
|
BERA
|
13,59 | 13,59 | 13,60 | 0,15% | 13,58 | 13,80 | 13,68 | 32.179.864 | 2.353.232 |
|
BESLR
|
13,71 | 13,69 | 13,71 | 2,31% | 13,60 | 13,91 | 13,73 | 32.122.984 | 2.339.376 |
|
BETAE
|
89,15 | 89,15 | 89,25 | -3,10% | 87,50 | 96,30 | 91,32 | 1.215.900.316 | 13.314.429 |
|
BFREN
|
127,50 | 127,60 | 127,70 | 0,39% | 126,70 | 128,20 | 127,46 | 4.218.450 | 33.097 |
|
BIENY
|
21,86 | 21,84 | 21,86 | -3,02% | 21,80 | 22,94 | 22,17 | 20.372.893 | 918.767 |
|
BIGEN
|
141,50 | 141,50 | - | 9,95% | 141,50 | 141,50 | 141,50 | 58.305.217 | 412.051 |
|
BIMAS
|
382,25 | 382,00 | 382,25 | 0,53% | 379,00 | 387,25 | 382,46 | 1.381.240.626 | 3.611.423 |
|
BINBN
|
176,20 | 175,80 | 176,20 | -0,11% | 175,60 | 179,00 | 177,05 | 12.595.132 | 71.140 |
|
BINHO
|
9,97 | 9,97 | 9,98 | -0,80% | 9,84 | 10,23 | 10,04 | 74.601.689 | 7.433.740 |
|
BIOEN
|
17,10 | 17,10 | 17,13 | 1,73% | 16,82 | 17,35 | 16,99 | 16.181.498 | 952.500 |
|
BJKAS
|
2,01 | 2,00 | 2,01 | 4,69% | 1,92 | 2,04 | 1,98 | 291.723.005 | 147.130.537 |
|
BOBET
|
18,81 | 18,80 | 18,82 | -0,69% | 18,73 | 19,09 | 18,86 | 20.006.754 | 1.060.853 |
|
BORLS
|
5,78 | 5,78 | 5,79 | 0,52% | 5,60 | 5,86 | 5,70 | 12.103.661 | 2.123.113 |
|
BRISA
|
82,30 | 82,20 | 82,30 | 1,35% | 81,30 | 82,50 | 81,95 | 3.022.663 | 36.883 |
|
BRSAN
|
574,00 | 574,00 | 574,50 | 0,61% | 573,00 | 583,50 | 579,32 | 281.736.290 | 486.326 |
|
BRYAT
|
1.810,00 | 1.809,00 | 1.810,00 | -0,28% | 1.804,00 | 1.840,00 | 1.825,13 | 23.881.840 | 13.085 |
|
BSOKE
|
34,34 | 34,32 | 34,34 | -1,21% | 34,26 | 35,10 | 34,56 | 26.211.612 | 758.431 |
|
BTCIM
|
5,34 | 5,33 | 5,34 | 1,14% | 5,26 | 5,42 | 5,34 | 205.641.945 | 38.511.754 |
|
BUCIM
|
5,27 | 5,27 | 5,28 | 0,38% | 5,27 | 5,29 | 5,28 | 2.938.504 | 556.778 |
|
CANTE
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,30 | 1,28 | 94.753.844 | 73.845.579 |
|
CCOLA
|
90,70 | 90,70 | 90,75 | -0,49% | 90,35 | 93,00 | 91,31 | 135.973.151 | 1.489.201 |
|
CEMZY
|
14,03 | 14,01 | 14,02 | 0,07% | 13,90 | 14,14 | 14,05 | 34.264.516 | 2.439.621 |
|
CGCAM
|
42,54 | 42,50 | 42,54 | -0,28% | 42,24 | 43,10 | 42,76 | 54.874.785 | 1.283.240 |
|
CIMSA
|
48,34 | 48,32 | 48,34 | -2,62% | 48,14 | 50,10 | 49,09 | 164.654.498 | 3.354.473 |
|
CLEBI
|
1.500,00 | 1.502,00 | 1.504,00 | 0,13% | 1.500,00 | 1.531,00 | 1.515,65 | 30.591.893 | 20.184 |
|
CVKMD
|
37,90 | 37,88 | 37,90 | -0,63% | 37,86 | 38,98 | 38,39 | 96.399.058 | 2.511.164 |
|
CWENE
|
37,74 | 37,72 | 37,74 | 1,18% | 37,40 | 37,94 | 37,67 | 205.821.968 | 5.464.167 |
|
DAPGM
|
9,74 | 9,73 | 9,75 | 2,31% | 9,45 | 9,89 | 9,65 | 273.452.250 | 28.339.863 |
|
DEVA
|
75,35 | 75,35 | 75,40 | -0,33% | 75,35 | 76,40 | 75,75 | 6.545.537 | 86.408 |
|
DOAS
|
188,00 | 187,90 | 188,00 | 0,91% | 187,20 | 189,10 | 188,25 | 43.904.455 | 233.221 |
|
DOFRB
|
141,70 | 141,70 | 141,80 | -6,65% | 139,00 | 154,10 | 144,05 | 499.293.765 | 3.466.164 |
|
DOHOL
|
20,96 | 20,96 | 20,98 | -1,04% | 20,90 | 21,36 | 21,14 | 32.070.710 | 1.517.346 |
|
DSTKF
|
2.002,00 | 2.000,00 | 2.002,00 | -2,25% | 1.950,00 | 2.034,00 | 1.993,47 | 419.645.799 | 210.510 |
|
EBEBK
|
86,00 | 86,00 | 86,10 | -0,35% | 86,00 | 87,45 | 86,54 | 8.855.905 | 102.334 |
|
ECILC
|
71,20 | 71,20 | 71,25 | 0,21% | 71,10 | 72,60 | 72,00 | 78.704.158 | 1.093.087 |
|
ECOGR
|
42,78 | 42,70 | 42,78 | -3,26% | 42,02 | 45,04 | 44,09 | 765.168.236 | 17.354.131 |
|
ECZYT
|
328,50 | 328,00 | 328,75 | -1,35% | 325,00 | 336,25 | 329,63 | 31.682.833 | 96.117 |
|
EFOR
|
18,78 | 18,76 | 18,78 | 3,19% | 18,35 | 18,87 | 18,69 | 381.532.294 | 20.412.219 |
|
EGEEN
|
5.465,00 | 5.465,00 | 5.467,50 | 0,28% | 5.410,00 | 5.515,00 | 5.460,19 | 28.141.800 | 5.154 |
|
EGGUB
|
98,10 | 98,05 | 98,15 | -0,96% | 97,65 | 100,10 | 98,79 | 9.612.554 | 97.308 |
|
EGPRO
|
35,64 | 35,62 | 35,64 | 0,11% | 35,50 | 36,32 | 35,86 | 8.687.196 | 242.240 |
|
EKDMR
|
51,85 | 51,85 | 51,90 | 0,39% | 51,70 | 52,55 | 52,10 | 125.946.729 | 2.417.497 |
|
EKGYO
|
19,17 | 19,16 | 19,17 | 2,95% | 18,84 | 19,38 | 19,06 | 1.706.381.015 | 89.537.952 |
|
EKIM
|
21,70 | 21,68 | 21,70 | -2,34% | 21,62 | 22,62 | 22,06 | 226.650.089 | 10.275.545 |
|
ENDAE
|
16,55 | 16,55 | 16,56 | -0,66% | 16,51 | 16,88 | 16,66 | 11.345.090 | 680.884 |
|
ENERY
|
9,62 | 9,62 | 9,63 | 0,52% | 9,56 | 9,73 | 9,63 | 95.261.052 | 9.894.392 |
|
ENJSA
|
105,30 | 105,20 | 105,30 | -0,09% | 105,00 | 107,60 | 106,27 | 89.858.381 | 845.595 |
|
ENKAI
|
89,70 | 89,65 | 89,70 | 1,01% | 89,45 | 90,55 | 90,01 | 263.662.746 | 2.929.384 |
|
ENTRA
|
4,44 | 4,43 | 4,44 | -0,45% | 4,42 | 4,50 | 4,46 | 29.912.288 | 6.708.847 |
|
EREGL
|
43,60 | 43,58 | 43,60 | 0,74% | 43,42 | 44,26 | 43,82 | 1.224.227.237 | 27.936.488 |
|
ESCAR
|
47,40 | 47,42 | 47,48 | -0,46% | 47,30 | 48,00 | 47,57 | 13.054.345 | 274.398 |
|
ESEN
|
3,73 | 3,72 | 3,73 | 5,67% | 3,54 | 3,84 | 3,76 | 234.098.494 | 62.332.214 |
|
EUPWR
|
100,10 | 100,00 | 100,10 | -0,30% | 98,80 | 102,10 | 99,81 | 475.481.878 | 4.764.001 |
|
EUREN
|
4,09 | 4,08 | 4,09 | -0,49% | 4,07 | 4,15 | 4,12 | 38.003.646 | 9.235.335 |
|
FENER
|
3,12 | 3,11 | 3,12 | 1,96% | 3,07 | 3,13 | 3,10 | 131.829.714 | 42.584.654 |
|
FROTO
|
79,15 | 79,10 | 79,15 | 0,19% | 78,60 | 80,20 | 79,28 | 598.607.784 | 7.550.334 |
|
FZLGY
|
12,20 | 12,21 | 12,22 | -4,39% | 12,18 | 12,86 | 12,49 | 99.728.908 | 7.987.257 |
|
GARAN
|
128,20 | 128,20 | 128,30 | 1,75% | 127,60 | 129,40 | 128,59 | 1.945.764.912 | 15.131.172 |
|
GEDIK
|
6,48 | 6,48 | 6,49 | -2,11% | 6,46 | 6,72 | 6,58 | 20.357.301 | 3.094.012 |
|
GENIL
|
9,30 | 9,29 | 9,30 | 0,98% | 9,24 | 9,49 | 9,34 | 123.048.881 | 13.172.123 |
|
GENTS
|
6,13 | 6,12 | 6,13 | 0,82% | 6,11 | 6,35 | 6,22 | 32.748.039 | 5.265.651 |
|
GESAN
|
81,50 | 81,50 | 81,55 | 0,25% | 79,95 | 82,75 | 80,81 | 442.883.954 | 5.480.907 |
|
GIPTA
|
64,00 | 64,00 | 64,05 | -0,85% | 63,50 | 66,35 | 64,65 | 61.519.015 | 951.566 |
|
GLCVY
|
53,60 | 53,65 | 53,70 | 0,75% | 53,30 | 55,00 | 54,04 | 13.996.461 | 259.006 |
|
GLRMK
|
162,70 | 162,70 | 162,80 | -0,37% | 162,30 | 166,30 | 164,43 | 139.073.391 | 845.819 |
|
GLYHO
|
16,66 | 16,67 | 16,69 | -1,48% | 16,66 | 17,02 | 16,86 | 16.096.417 | 954.804 |
|
GMTAS
|
46,54 | 46,52 | 46,56 | 2,15% | 45,20 | 46,94 | 45,77 | 23.891.585 | 521.966 |
|
GOKNR
|
24,00 | 23,98 | 24,00 | 0,42% | 23,84 | 24,30 | 24,06 | 26.931.732 | 1.119.531 |
|
GOLTS
|
310,25 | 310,00 | 310,25 | 0,08% | 310,00 | 312,75 | 311,23 | 7.137.344 | 22.933 |
|
GOZDE
|
22,96 | 22,94 | 22,98 | -0,09% | 22,92 | 23,28 | 23,08 | 3.410.935 | 147.785 |
|
GRSEL
|
345,25 | 345,00 | 345,25 | -1,00% | 337,00 | 358,75 | 345,72 | 172.067.703 | 497.708 |
|
GRTHO
|
247,00 | 247,00 | 247,30 | 0,00% | 244,00 | 254,00 | 247,09 | 50.310.919 | 203.615 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 68.416.527 | 67.707.066 |
|
GUBRF
|
425,75 | 425,50 | 426,00 | 0,71% | 423,25 | 433,75 | 428,92 | 279.757.335 | 652.237 |
|
GWIND
|
25,56 | 25,54 | 25,58 | 0,71% | 25,48 | 25,80 | 25,62 | 26.274.124 | 1.025.511 |
|
HALKB
|
36,48 | 36,46 | 36,48 | 1,39% | 36,22 | 36,72 | 36,52 | 530.131.824 | 14.517.049 |
|
HATSN
|
62,00 | 62,10 | 62,15 | 1,22% | 61,00 | 62,75 | 62,06 | 80.237.485 | 1.292.851 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | -1,00% | 2,93 | 3,05 | 2,99 | 545.428.755 | 182.271.427 |
|
HLGYO
|
4,88 | 4,88 | 4,89 | 0,21% | 4,87 | 4,95 | 4,90 | 12.002.637 | 2.447.322 |
|
HRKET
|
95,05 | 95,05 | 95,20 | -1,40% | 94,65 | 98,45 | 96,10 | 69.050.714 | 718.566 |
|
HTTBT
|
37,88 | 37,86 | 37,90 | 1,83% | 37,40 | 37,92 | 37,66 | 8.710.057 | 231.259 |
|
IEYHO
|
163,30 | 163,30 | 163,40 | -0,55% | 163,20 | 165,00 | 163,74 | 190.608.159 | 1.164.129 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,09 | 1,07 | 39.303.097 | 36.591.002 |
|
INDES
|
11,18 | 11,17 | 11,19 | 0,00% | 11,11 | 11,33 | 11,22 | 48.779.020 | 4.348.965 |
|
INVEO
|
7,56 | 7,55 | 7,56 | -0,92% | 7,50 | 7,73 | 7,59 | 15.839.817 | 2.086.067 |
|
INVES
|
674,00 | 673,50 | 674,50 | 0,90% | 666,00 | 695,00 | 676,48 | 7.333.663 | 10.841 |
|
ISCTR
|
13,13 | 13,12 | 13,13 | 1,63% | 13,04 | 13,19 | 13,13 | 3.086.245.132 | 235.135.448 |
|
ISDMR
|
54,65 | 54,55 | 54,65 | -1,62% | 54,40 | 56,90 | 55,32 | 29.764.667 | 538.031 |
|
ISFIN
|
19,42 | 19,42 | 19,43 | -0,10% | 19,39 | 19,70 | 19,49 | 6.382.683 | 327.463 |
|
ISGYO
|
24,86 | 24,86 | 24,88 | -0,80% | 24,78 | 25,26 | 25,02 | 9.339.829 | 373.334 |
|
ISKPL
|
9,83 | 9,82 | 9,83 | 0,51% | 9,57 | 10,13 | 9,87 | 275.299.345 | 27.883.436 |
|
ISMEN
|
36,16 | 36,14 | 36,16 | -0,39% | 35,98 | 36,68 | 36,31 | 55.077.329 | 1.516.735 |
|
IZENR
|
10,03 | 10,03 | 10,04 | 0,30% | 9,94 | 10,30 | 10,08 | 162.233.131 | 16.096.856 |
|
KAREL
|
10,10 | 10,09 | 10,10 | 1,00% | 10,02 | 10,20 | 10,06 | 45.504.184 | 4.521.627 |
|
KARSN
|
10,75 | 10,74 | 10,75 | -1,29% | 10,70 | 11,07 | 10,89 | 53.936.249 | 4.954.607 |
|
KATMR
|
2,42 | 2,41 | 2,42 | 0,41% | 2,41 | 2,44 | 2,42 | 15.741.707 | 6.499.340 |
|
KAYSE
|
4,06 | 4,06 | 4,07 | -0,49% | 4,06 | 4,12 | 4,08 | 8.951.733 | 2.194.365 |
|
KBORU
|
26,10 | 26,10 | 26,12 | -1,14% | 26,02 | 26,60 | 26,34 | 25.460.945 | 966.574 |
|
KCAER
|
14,96 | 14,95 | 14,96 | -0,27% | 14,81 | 15,21 | 15,02 | 117.151.592 | 7.799.960 |
|
KCHOL
|
200,60 | 200,60 | 200,70 | 1,52% | 199,80 | 202,50 | 201,18 | 2.076.587.707 | 10.321.943 |
|
KLGYO
|
4,69 | 4,69 | 4,70 | 1,08% | 4,67 | 4,71 | 4,69 | 8.945.573 | 1.905.931 |
|
KLKIM
|
26,86 | 26,84 | 26,86 | -0,30% | 26,70 | 27,48 | 27,03 | 21.858.272 | 808.596 |
|
KLRHO
|
80,80 | 80,75 | 80,80 | -0,43% | 80,50 | 82,50 | 81,03 | 58.620.622 | 723.461 |
|
KLSER
|
25,70 | 25,66 | 25,70 | 0,16% | 25,62 | 26,00 | 25,79 | 9.384.723 | 363.920 |
|
KLYPV
|
60,50 | 60,45 | 60,50 | -0,25% | 60,15 | 61,30 | 60,73 | 27.859.158 | 458.764 |
|
KMPUR
|
20,92 | 20,92 | 20,96 | -3,95% | 20,58 | 22,48 | 21,40 | 52.332.518 | 2.445.394 |
|
KOCMT
|
4,56 | 4,55 | 4,56 | -6,75% | 4,49 | 4,88 | 4,67 | 141.432.736 | 30.261.011 |
|
KONYA
|
3.935,00 | 3.930,00 | 3.935,00 | 2,21% | 3.825,00 | 3.962,50 | 3.889,10 | 42.173.388 | 10.844 |
|
KOPOL
|
6,16 | 6,16 | 6,17 | -0,48% | 6,15 | 6,28 | 6,20 | 23.791.601 | 3.837.587 |
|
KORDS
|
72,80 | 72,70 | 72,80 | 4,00% | 72,30 | 75,55 | 73,83 | 160.527.981 | 2.174.292 |
|
KOTON
|
13,64 | 13,64 | 13,65 | -0,15% | 13,58 | 13,80 | 13,69 | 15.671.259 | 1.144.450 |
|
KRDMA
|
43,28 | 43,26 | 43,32 | 1,22% | 43,08 | 44,08 | 43,45 | 71.086.823 | 1.635.900 |
|
KRDMB
|
134,60 | 134,60 | 134,70 | -1,03% | 134,30 | 137,30 | 135,15 | 130.614.856 | 966.418 |
|
KRDMD
|
42,56 | 42,54 | 42,56 | 0,85% | 42,24 | 43,18 | 42,77 | 506.734.094 | 11.847.726 |
|
KTLEV
|
144,00 | 143,90 | 144,00 | -7,10% | 140,20 | 155,00 | 145,69 | 3.793.201.723 | 26.037.008 |
|
KUYAS
|
68,00 | 67,90 | 68,05 | -3,89% | 66,15 | 71,05 | 68,09 | 229.726.142 | 3.373.992 |
|
KZBGY
|
2,20 | 2,19 | 2,20 | -0,45% | 2,19 | 2,24 | 2,21 | 12.446.867 | 5.629.236 |
|
LIDER
|
97,50 | 97,40 | 97,50 | -4,51% | 97,20 | 103,90 | 100,60 | 730.500.457 | 7.261.137 |
|
LILAK
|
30,30 | 30,28 | 30,32 | 0,46% | 30,20 | 30,52 | 30,34 | 14.411.173 | 474.938 |
|
LINK
|
6,20 | 6,19 | 6,20 | -1,27% | 6,16 | 6,41 | 6,25 | 48.154.482 | 7.702.641 |
|
LMKDC
|
24,60 | 24,58 | 24,60 | 3,97% | 24,48 | 25,32 | 24,81 | 102.150.067 | 4.118.173 |
|
LOGO
|
134,70 | 134,60 | 134,70 | 0,82% | 133,90 | 135,30 | 134,69 | 22.831.381 | 169.514 |
|
LRSHO
|
2,90 | 2,90 | 2,91 | -0,34% | 2,89 | 2,96 | 2,92 | 9.161.335 | 3.138.209 |
|
LYDHO
|
183,20 | 183,00 | 183,20 | 0,38% | 182,80 | 184,70 | 183,84 | 14.028.598 | 76.311 |
|
MAGEN
|
39,24 | 39,20 | 39,24 | -3,11% | 38,98 | 40,64 | 40,09 | 234.560.078 | 5.851.546 |
|
MAVI
|
39,20 | 39,20 | 39,22 | 1,87% | 38,68 | 39,30 | 39,07 | 84.595.725 | 2.165.525 |
|
MEGMT
|
79,85 | 79,80 | 79,90 | 0,06% | 77,50 | 80,40 | 78,65 | 220.041.333 | 2.797.736 |
|
MERIT
|
16,77 | 16,76 | 16,78 | 2,76% | 16,56 | 17,33 | 16,98 | 47.693.887 | 2.808.444 |
|
MGROS
|
625,50 | 625,00 | 625,50 | 0,40% | 621,50 | 633,50 | 627,08 | 329.901.423 | 526.088 |
|
MIATK
|
35,24 | 35,22 | 35,24 | 4,76% | 34,00 | 35,88 | 35,37 | 867.423.164 | 24.527.212 |
|
MOBTL
|
14,52 | 14,51 | 14,53 | 0,41% | 14,36 | 14,60 | 14,46 | 8.052.159 | 556.891 |
|
MOGAN
|
17,39 | 17,39 | 17,40 | -1,36% | 17,02 | 17,78 | 17,28 | 86.407.601 | 4.999.151 |
|
MOPAS
|
31,62 | 31,60 | 31,62 | -1,19% | 31,54 | 33,20 | 32,12 | 28.503.920 | 887.462 |
|
MPARK
|
399,75 | 399,75 | 400,00 | -0,62% | 394,00 | 407,00 | 400,52 | 116.350.246 | 290.497 |
|
NATEN
|
6,55 | 6,53 | 6,55 | 2,66% | 6,38 | 6,71 | 6,58 | 62.193.785 | 9.453.072 |
|
NETCD
|
136,00 | 135,90 | 136,00 | -2,37% | 135,00 | 140,90 | 137,50 | 174.062.421 | 1.265.936 |
|
NTGAZ
|
11,21 | 11,19 | 11,21 | -1,06% | 11,18 | 11,44 | 11,30 | 11.680.168 | 1.033.367 |
|
NTHOL
|
43,76 | 43,74 | 43,80 | 2,58% | 42,70 | 44,30 | 43,76 | 35.760.013 | 817.127 |
|
NUHCM
|
217,50 | 217,50 | 217,70 | -0,23% | 217,20 | 220,20 | 218,00 | 4.030.097 | 18.487 |
|
OBAMS
|
5,20 | 5,20 | 5,21 | -0,19% | 5,18 | 5,29 | 5,23 | 36.433.452 | 6.967.331 |
|
ODAS
|
8,68 | 8,67 | 8,68 | 1,88% | 8,54 | 8,74 | 8,64 | 207.738.680 | 24.040.089 |
|
ODINE
|
2.560,00 | 2.560,00 | 2.562,50 | 3,64% | 2.462,00 | 2.645,00 | 2.589,17 | 480.057.519 | 185.410 |
|
ORGE
|
112,90 | 112,70 | 112,90 | 5,22% | 108,50 | 114,90 | 112,22 | 85.943.766 | 765.846 |
|
ORZAX
|
100,40 | 100,40 | 100,50 | -1,57% | 99,00 | 103,50 | 100,93 | 635.303.981 | 6.294.342 |
|
OTKAR
|
328,50 | 328,25 | 328,50 | 0,46% | 327,50 | 331,00 | 328,55 | 28.718.160 | 87.408 |
|
OYAKC
|
21,20 | 21,18 | 21,20 | -0,47% | 21,14 | 21,50 | 21,29 | 99.463.224 | 4.672.400 |
|
OYYAT
|
36,80 | 36,80 | 36,82 | -0,97% | 36,74 | 37,60 | 37,02 | 4.403.864 | 118.955 |
|
OZATD
|
3.355,00 | 3.355,00 | 3.357,50 | 7,53% | 3.047,50 | 3.375,00 | 3.252,22 | 797.690.545 | 245.276 |
|
OZKGY
|
12,88 | 12,88 | 12,89 | 0,70% | 12,80 | 12,93 | 12,86 | 6.246.842 | 485.619 |
|
PAGYO
|
171,50 | 171,40 | 171,70 | -0,58% | 167,60 | 172,70 | 169,42 | 8.577.335 | 50.629 |
|
PAHOL
|
1,42 | 1,41 | 1,42 | 0,00% | 1,41 | 1,44 | 1,42 | 112.271.934 | 78.855.413 |
|
PAPIL
|
13,20 | 13,19 | 13,20 | -1,42% | 13,17 | 13,49 | 13,28 | 24.830.205 | 1.869.911 |
|
PARSN
|
80,15 | 80,10 | 80,20 | 0,19% | 79,95 | 81,50 | 80,45 | 6.841.766 | 85.049 |
|
PASEU
|
113,70 | 113,70 | 113,80 | -0,87% | 110,30 | 113,90 | 111,72 | 206.289.279 | 1.846.429 |
|
PATEK
|
20,24 | 20,22 | 20,26 | -0,88% | 20,02 | 20,76 | 20,30 | 87.630.017 | 4.316.399 |
|
PETKM
|
20,86 | 20,86 | 20,88 | -5,27% | 20,70 | 21,46 | 21,03 | 967.118.002 | 45.997.061 |
|
PGSUS
|
164,70 | 164,70 | 164,80 | 1,92% | 163,90 | 167,00 | 165,76 | 1.120.637.223 | 6.760.754 |
|
POLHO
|
21,24 | 21,24 | 21,26 | -0,84% | 21,06 | 21,60 | 21,39 | 11.973.582 | 559.823 |
|
POLTK
|
4.802,50 | 4.800,00 | 4.810,00 | -0,72% | 4.792,50 | 4.895,00 | 4.835,53 | 7.108.235 | 1.470 |
|
PSGYO
|
3,80 | 3,79 | 3,80 | 1,60% | 3,75 | 3,82 | 3,80 | 257.027.844 | 67.723.498 |
|
QUAGR
|
3,78 | 3,78 | 3,79 | -3,57% | 3,74 | 3,96 | 3,83 | 75.868.015 | 19.813.358 |
|
RALYH
|
257,50 | 257,25 | 257,75 | 0,59% | 251,00 | 263,00 | 256,22 | 168.660.069 | 658.258 |
|
REEDR
|
6,72 | 6,71 | 6,72 | -0,44% | 6,70 | 6,83 | 6,76 | 18.299.535 | 2.706.783 |
|
RGYAS
|
203,50 | 203,30 | 203,50 | 0,74% | 201,80 | 204,40 | 203,18 | 39.915.235 | 196.451 |
|
RYGYO
|
32,28 | 32,28 | 32,32 | 1,77% | 32,04 | 32,78 | 32,39 | 15.130.762 | 467.102 |
|
RYSAS
|
20,10 | 20,10 | 20,12 | 1,31% | 19,73 | 20,28 | 19,99 | 17.749.170 | 887.815 |
|
SAFKR
|
18,30 | 18,31 | 18,33 | -5,03% | 18,20 | 19,36 | 18,76 | 27.013.375 | 1.440.231 |
|
SAHOL
|
88,50 | 88,45 | 88,50 | 1,61% | 88,15 | 89,25 | 88,69 | 1.572.663.402 | 17.731.331 |
|
SARAE
|
111,50 | - | 111,50 | -9,94% | 111,50 | 136,10 | 126,25 | 11.569.577.687 | 91.639.006 |
|
SARKY
|
25,86 | 25,86 | 25,88 | 0,39% | 25,66 | 26,22 | 25,92 | 42.306.657 | 1.632.191 |
|
SASA
|
2,67 | 2,66 | 2,67 | -0,74% | 2,65 | 2,75 | 2,69 | 2.982.990.498 | 1.107.550.751 |
|
SDTTR
|
236,90 | 236,70 | 236,90 | -2,75% | 235,60 | 244,20 | 239,26 | 53.683.876 | 224.379 |
|
SELEC
|
237,90 | 237,90 | 238,20 | 0,93% | 230,50 | 241,60 | 236,26 | 397.013.474 | 1.680.446 |
|
SISE
|
43,76 | 43,74 | 43,76 | 0,78% | 43,56 | 44,24 | 43,94 | 680.377.473 | 15.482.994 |
|
SKBNK
|
10,59 | - | 10,59 | -9,95% | 10,59 | 10,59 | 10,59 | 11.612.750 | 1.096.577 |
|
SMRTG
|
12,25 | 12,25 | 12,26 | 2,25% | 11,94 | 12,47 | 12,24 | 322.274.880 | 26.337.242 |
|
SNGYO
|
3,37 | 3,36 | 3,37 | 1,51% | 3,35 | 3,40 | 3,37 | 18.959.946 | 5.627.829 |
|
SOKM
|
52,80 | 52,80 | 52,85 | -0,56% | 52,50 | 53,65 | 52,91 | 112.899.171 | 2.133.735 |
|
SRVGY
|
2,58 | 2,58 | 2,59 | -0,77% | 2,58 | 2,62 | 2,59 | 15.972.307 | 6.166.743 |
|
SSAAT
|
42,56 | 42,54 | 42,56 | -7,80% | 41,60 | 48,70 | 43,15 | 803.305.876 | 18.617.055 |
|
SUNTK
|
42,18 | 42,12 | 42,18 | 0,48% | 39,00 | 42,72 | 41,45 | 51.196.197 | 1.235.122 |
|
SURGY
|
69,20 | 69,10 | 69,20 | 1,02% | 68,55 | 70,35 | 69,48 | 65.543.953 | 943.359 |
|
SUWEN
|
6,95 | 6,93 | 6,95 | -1,56% | 6,90 | 7,17 | 7,01 | 6.688.201 | 954.800 |
|
TABGD
|
234,10 | 234,10 | 234,40 | 0,47% | 232,80 | 235,30 | 234,14 | 17.601.909 | 75.176 |
|
TARKM
|
501,50 | 501,00 | 501,50 | -2,24% | 500,50 | 524,50 | 511,16 | 30.918.235 | 60.487 |
|
TATEN
|
12,93 | 12,92 | 12,93 | -1,45% | 12,82 | 13,33 | 13,00 | 64.805.178 | 4.984.895 |
|
TAVHL
|
267,00 | 267,00 | 267,25 | 2,89% | 264,25 | 270,25 | 267,17 | 610.789.644 | 2.286.183 |
|
TCELL
|
104,30 | 104,20 | 104,30 | 0,58% | 103,70 | 105,20 | 104,55 | 616.512.566 | 5.896.848 |
|
TCKRC
|
141,10 | 141,10 | 141,20 | 0,57% | 139,10 | 142,90 | 140,94 | 120.511.995 | 855.036 |
|
TEZOL
|
13,69 | 13,68 | 13,70 | 0,00% | 13,63 | 13,88 | 13,69 | 5.701.042 | 416.364 |
|
THYAO
|
326,00 | 325,75 | 326,00 | 4,49% | 319,50 | 328,75 | 325,37 | 7.502.538.220 | 23.058.533 |
|
TKFEN
|
152,30 | 152,20 | 152,30 | 1,53% | 149,80 | 152,60 | 151,26 | 221.311.606 | 1.463.098 |
|
TMSN
|
82,15 | 82,10 | 82,15 | -1,26% | 82,00 | 85,00 | 82,95 | 28.798.626 | 347.168 |
|
TNZTP
|
25,46 | 25,44 | 25,48 | 1,76% | 25,04 | 25,60 | 25,28 | 14.320.884 | 566.561 |
|
TOASO
|
282,25 | 282,25 | 282,50 | 0,44% | 281,25 | 286,00 | 283,72 | 291.757.420 | 1.028.330 |
|
TRALT
|
49,72 | 49,70 | 49,72 | 1,22% | 49,64 | 50,25 | 49,92 | 2.516.142.509 | 50.400.109 |
|
TRCAS
|
44,60 | 44,56 | 44,60 | -2,92% | 44,22 | 45,52 | 44,83 | 17.246.288 | 384.711 |
|
TRENJ
|
101,90 | 101,80 | 101,90 | 1,60% | 100,30 | 103,10 | 101,59 | 82.051.950 | 807.683 |
|
TRGYO
|
95,30 | 95,25 | 95,30 | -1,19% | 95,05 | 96,95 | 95,81 | 34.437.971 | 359.437 |
|
TRMET
|
137,70 | 137,70 | 137,80 | 1,18% | 136,20 | 139,30 | 137,81 | 219.765.127 | 1.594.739 |
|
TSKB
|
11,59 | 11,58 | 11,59 | 1,40% | 11,53 | 11,63 | 11,58 | 94.637.596 | 8.170.589 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 0,00% | 0,94 | 0,96 | 0,95 | 96.984.622 | 102.036.641 |
|
TTKOM
|
54,25 | 54,20 | 54,25 | 0,46% | 54,00 | 54,90 | 54,49 | 639.593.591 | 11.737.656 |
|
TTRAK
|
409,50 | 409,25 | 409,50 | -0,49% | 408,75 | 413,25 | 410,72 | 12.154.556 | 29.593 |
|
TUKAS
|
2,10 | 2,10 | 2,11 | 0,00% | 2,09 | 2,13 | 2,11 | 56.517.388 | 26.812.628 |
|
TUPRS
|
297,50 | 297,25 | 297,50 | -2,22% | 293,50 | 301,00 | 298,05 | 3.440.074.908 | 11.542.148 |
|
TUREX
|
7,59 | 7,58 | 7,59 | -4,53% | 7,54 | 8,57 | 8,10 | 684.018.023 | 84.435.904 |
|
TURSG
|
6,59 | 6,58 | 6,59 | -0,45% | 6,54 | 6,69 | 6,62 | 98.356.896 | 14.869.461 |
|
UCAYM
|
27,78 | 27,76 | 27,80 | -2,39% | 27,50 | 28,94 | 28,12 | 66.832.328 | 2.376.522 |
|
ULKER
|
92,30 | 92,25 | 92,30 | 0,27% | 91,70 | 93,45 | 92,63 | 191.136.035 | 2.063.340 |
|
USAK
|
1,41 | 1,40 | 1,41 | -0,70% | 1,40 | 1,44 | 1,42 | 23.316.685 | 16.459.561 |
|
VAKBN
|
30,72 | 30,72 | 30,74 | 1,59% | 30,48 | 30,84 | 30,70 | 388.965.342 | 12.669.004 |
|
VAKFA
|
11,50 | 11,49 | 11,50 | -0,52% | 11,48 | 11,69 | 11,57 | 21.024.469 | 1.817.492 |
|
VAKFN
|
1,30 | 1,29 | 1,30 | 0,78% | 1,29 | 1,32 | 1,30 | 17.632.437 | 13.548.803 |
|
VAKKO
|
70,25 | 70,25 | 70,30 | 0,00% | 69,80 | 71,25 | 70,49 | 1.860.234 | 26.391 |
|
VESBE
|
6,11 | 6,11 | 6,12 | -0,16% | 6,10 | 6,21 | 6,14 | 14.337.559 | 2.336.212 |
|
VESTL
|
24,28 | 24,28 | 24,32 | -0,57% | 23,46 | 24,72 | 24,38 | 50.962.545 | 2.090.540 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | 0,38% | 2,64 | 2,66 | 2,65 | 5.659.712 | 2.138.662 |
|
YATAS
|
34,42 | 34,42 | 34,54 | -1,49% | 34,20 | 35,30 | 34,53 | 7.969.901 | 230.824 |
|
YEOTK
|
107,00 | 106,90 | 107,00 | 9,07% | 99,70 | 107,90 | 105,65 | 1.563.823.980 | 14.801.717 |
|
YGGYO
|
214,20 | 214,20 | 214,30 | -1,83% | 213,50 | 218,80 | 216,27 | 10.103.510 | 46.717 |
|
YKBNK
|
34,06 | 34,06 | 34,08 | 2,10% | 33,78 | 34,56 | 34,21 | 3.940.882.608 | 115.190.807 |
|
YYLGD
|
10,53 | 10,53 | 10,54 | 0,57% | 10,51 | 10,61 | 10,57 | 16.780.993 | 1.587.762 |
|
ZERGY
|
10,37 | 10,37 | 10,38 | 1,27% | 10,26 | 10,81 | 10,56 | 99.349.162 | 9.409.327 |
|
ZOREN
|
2,56 | 2,55 | 2,56 | 0,79% | 2,54 | 2,58 | 2,56 | 21.785.000 | 8.512.060 |
|
ZRGYO
|
18,14 | 18,13 | 18,15 | -0,33% | 18,07 | 18,30 | 18,14 | 3.347.437 | 184.524 |
Midas’ın Kulakları
Tümünü Gör
Tem 27, 2026 • 18 dakika once
Berenberg, SAP hedef fiyatını 205 avroya indirdi, "Al" tavsiyesini korudu
Tem 27, 2026 • 18 dakika once
Futu, Hong Kong ve Singapur'daki yatırımcılara Güney Kore hissesi alım satımı sundu
Tem 27, 2026 • 19 dakika once
ABD-İran geriliminin azalmasıyla endeks vadeli kontratları yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.