Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,34 | 11,33 | 11,35 | 3,37% | 11,06 | 11,65 | 11,40 | 275.125.051 | 24.133.762 |
|
AAGYO
|
16,23 | 16,23 | 16,24 | -2,29% | 16,21 | 16,70 | 16,38 | 105.219.106 | 6.423.616 |
|
ADGYO
|
55,30 | 55,25 | 55,30 | 0,00% | 54,55 | 55,45 | 54,87 | 16.477.158 | 300.297 |
|
AEFES
|
20,54 | 20,52 | 20,54 | 0,00% | 20,34 | 20,74 | 20,56 | 313.985.150 | 15.268.430 |
|
AGESA
|
250,50 | 250,50 | 250,75 | -2,15% | 250,50 | 255,25 | 253,03 | 18.319.801 | 72.403 |
|
AGHOL
|
32,62 | 32,62 | 32,64 | -0,67% | 32,60 | 33,18 | 32,83 | 41.277.467 | 1.257.195 |
|
AGROT
|
2,77 | 2,77 | 2,78 | -0,72% | 2,76 | 2,81 | 2,78 | 40.059.368 | 14.423.614 |
|
AHGAZ
|
36,74 | 36,72 | 36,78 | 1,44% | 35,66 | 37,22 | 36,46 | 110.391.822 | 3.027.472 |
|
AKBNK
|
79,95 | 79,95 | 80,00 | -0,68% | 79,70 | 80,80 | 80,25 | 3.201.150.279 | 39.888.417 |
|
AKCNS
|
191,50 | 191,40 | 191,60 | -2,10% | 191,20 | 196,30 | 192,84 | 27.611.446 | 143.187 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | -2,11% | 2,76 | 2,85 | 2,79 | 37.350.795 | 13.400.927 |
|
AKFIS
|
68,35 | 68,30 | 68,40 | -3,73% | 68,15 | 71,00 | 69,07 | 130.230.460 | 1.885.409 |
|
AKFYE
|
23,08 | 23,06 | 23,08 | -1,11% | 23,04 | 23,44 | 23,16 | 62.378.061 | 2.693.913 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | -1,11% | 7,11 | 7,24 | 7,16 | 15.912.998 | 2.223.136 |
|
AKSA
|
11,66 | 11,65 | 11,66 | -1,69% | 11,49 | 11,97 | 11,68 | 173.591.531 | 14.858.704 |
|
AKSEN
|
82,00 | 81,95 | 82,00 | -1,50% | 81,45 | 83,75 | 82,26 | 153.939.678 | 1.871.461 |
|
AKSGY
|
9,48 | 9,45 | 9,47 | 1,28% | 9,29 | 9,59 | 9,41 | 22.607.415 | 2.403.103 |
|
ALARK
|
100,30 | 100,30 | 100,40 | 0,30% | 99,95 | 102,30 | 101,27 | 218.542.649 | 2.157.982 |
|
ALBRK
|
8,47 | 8,46 | 8,47 | -0,35% | 8,46 | 8,68 | 8,53 | 50.550.673 | 5.928.388 |
|
ALFAS
|
51,70 | 51,65 | 51,70 | -2,18% | 51,60 | 53,30 | 52,17 | 120.523.570 | 2.310.344 |
|
ALGYO
|
4,01 | 4,00 | 4,01 | -5,42% | 4,00 | 4,34 | 4,17 | 337.161.276 | 80.947.187 |
|
ALTNY
|
15,19 | 15,19 | 15,20 | -3,19% | 15,15 | 15,96 | 15,52 | 136.220.000 | 8.778.634 |
|
ANHYT
|
102,10 | 102,10 | 102,30 | -0,20% | 102,00 | 103,20 | 102,46 | 23.685.197 | 231.177 |
|
ANSGR
|
28,48 | 28,46 | 28,48 | -0,77% | 28,36 | 28,88 | 28,63 | 36.631.047 | 1.279.402 |
|
ARASE
|
114,30 | 114,10 | 114,30 | 0,09% | 113,40 | 115,80 | 114,58 | 19.983.167 | 174.404 |
|
ARCLK
|
99,75 | 99,75 | 99,85 | -1,63% | 99,60 | 101,60 | 100,55 | 129.789.952 | 1.290.781 |
|
ARDYZ
|
55,65 | 55,60 | 55,65 | -1,77% | 54,90 | 57,95 | 55,95 | 120.433.333 | 2.152.601 |
|
ARMGD
|
170,20 | 170,10 | 170,30 | -2,46% | 170,00 | 179,00 | 173,44 | 95.699.123 | 551.781 |
|
ASELS
|
369,50 | 369,25 | 369,50 | -5,74% | 367,75 | 392,75 | 378,38 | 5.780.469.311 | 15.276.905 |
|
ASGYO
|
13,04 | 13,03 | 13,04 | 2,11% | 12,35 | 13,35 | 12,90 | 208.186.264 | 16.133.983 |
|
ASTOR
|
297,75 | 297,50 | 297,75 | 0,59% | 292,50 | 304,75 | 299,85 | 4.201.512.048 | 14.011.856 |
|
ATAKP
|
52,25 | 52,20 | 52,30 | -0,95% | 51,80 | 52,80 | 52,38 | 6.262.197 | 119.560 |
|
ATATP
|
208,00 | 208,00 | 208,30 | -0,95% | 206,10 | 210,60 | 208,24 | 75.713.747 | 363.586 |
|
ATATR
|
17,16 | 17,15 | 17,17 | -1,10% | 17,06 | 17,65 | 17,36 | 300.592.326 | 17.312.870 |
|
AVPGY
|
58,05 | 58,05 | 58,15 | 1,49% | 56,85 | 58,95 | 58,05 | 38.705.829 | 666.824 |
|
AYDEM
|
26,00 | 25,96 | 26,00 | -1,89% | 25,96 | 27,14 | 26,37 | 34.962.224 | 1.325.998 |
|
AYGAZ
|
208,90 | 208,90 | 209,00 | -2,57% | 208,80 | 214,80 | 210,25 | 76.903.793 | 365.776 |
|
BALSU
|
18,67 | 18,67 | - | 9,95% | 16,98 | 18,67 | 18,09 | 1.406.460.042 | 77.737.905 |
|
BARMA
|
71,75 | 71,75 | 71,85 | -0,35% | 71,40 | 73,00 | 72,11 | 78.244.341 | 1.085.011 |
|
BASGZ
|
49,02 | 49,02 | 49,04 | -2,35% | 49,00 | 50,20 | 49,47 | 10.134.035 | 204.872 |
|
BERA
|
16,43 | 16,42 | 16,43 | -1,38% | 16,41 | 16,80 | 16,56 | 81.704.181 | 4.934.208 |
|
BESLR
|
14,51 | 14,51 | 14,53 | -0,27% | 14,34 | 14,67 | 14,50 | 33.046.129 | 2.278.587 |
|
BFREN
|
136,60 | 136,60 | 136,70 | -1,23% | 136,50 | 138,30 | 137,02 | 9.510.064 | 69.406 |
|
BIENY
|
23,10 | 23,08 | 23,10 | -0,94% | 22,98 | 23,38 | 23,14 | 19.714.024 | 851.919 |
|
BIGEN
|
66,45 | - | - | -9,96% | 66,45 | 66,45 | 66,45 | 22.471.729 | 338.175 |
|
BIMAS
|
374,50 | 374,25 | 374,50 | -2,16% | 373,25 | 384,50 | 377,81 | 1.569.660.341 | 4.154.625 |
|
BINBN
|
175,30 | 175,30 | 175,60 | -1,30% | 174,50 | 179,70 | 176,99 | 52.645.907 | 297.453 |
|
BINHO
|
10,52 | 10,52 | 10,53 | 5,09% | 10,03 | 10,69 | 10,44 | 842.166.747 | 80.648.932 |
|
BIOEN
|
18,06 | 18,05 | 18,07 | -0,22% | 18,00 | 18,25 | 18,14 | 48.771.884 | 2.689.001 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,63 | 1,60 | 46.933.762 | 29.268.794 |
|
BOBET
|
19,21 | 19,20 | 19,21 | -0,57% | 19,13 | 20,06 | 19,54 | 133.730.300 | 6.844.983 |
|
BORLS
|
7,69 | 7,68 | 7,69 | -1,28% | 7,44 | 8,56 | 8,05 | 1.098.781.828 | 136.500.157 |
|
BRISA
|
90,70 | 90,65 | 90,85 | 1,06% | 89,75 | 92,15 | 91,01 | 10.268.828 | 112.828 |
|
BRSAN
|
580,50 | 580,00 | 580,50 | -1,19% | 577,00 | 589,50 | 583,42 | 580.528.578 | 995.039 |
|
BRYAT
|
1.909,00 | 1.908,00 | 1.910,00 | -1,29% | 1.908,00 | 1.938,00 | 1.918,29 | 37.834.386 | 19.723 |
|
BSOKE
|
36,06 | 36,04 | 36,08 | -1,37% | 35,20 | 36,84 | 36,23 | 45.215.144 | 1.248.078 |
|
BTCIM
|
6,05 | 6,05 | 6,06 | -2,26% | 6,05 | 6,20 | 6,11 | 135.909.597 | 22.257.478 |
|
BUCIM
|
5,85 | 5,84 | 5,85 | -1,02% | 5,84 | 5,92 | 5,88 | 11.403.640 | 1.940.438 |
|
CANTE
|
1,44 | 1,44 | 1,45 | -2,04% | 1,43 | 1,49 | 1,46 | 292.239.564 | 200.880.088 |
|
CCOLA
|
76,55 | 76,55 | 76,65 | -1,35% | 76,50 | 78,15 | 77,03 | 156.613.702 | 2.033.178 |
|
CEMZY
|
14,04 | 14,04 | 14,06 | -5,71% | 13,91 | 14,98 | 14,24 | 120.925.818 | 8.490.999 |
|
CIMSA
|
49,38 | 49,38 | 49,40 | -1,00% | 49,34 | 50,10 | 49,72 | 78.549.836 | 1.579.985 |
|
CLEBI
|
1.611,00 | 1.610,00 | 1.612,00 | -0,80% | 1.610,00 | 1.630,00 | 1.617,05 | 28.702.619 | 17.750 |
|
CVKMD
|
40,70 | 40,68 | 40,70 | -2,68% | 40,54 | 41,94 | 41,16 | 279.566.479 | 6.792.214 |
|
CWENE
|
39,12 | 39,10 | 39,12 | -1,66% | 38,96 | 40,18 | 39,46 | 300.888.117 | 7.624.809 |
|
DAPGM
|
10,07 | 10,07 | 10,08 | 0,70% | 9,80 | 10,60 | 10,22 | 2.304.519.233 | 225.606.735 |
|
DEVA
|
71,60 | 71,65 | 71,75 | -0,69% | 70,95 | 72,90 | 71,52 | 19.987.697 | 279.461 |
|
DOAS
|
186,30 | 186,30 | 186,40 | -1,43% | 186,00 | 190,50 | 188,23 | 92.826.866 | 493.166 |
|
DOFRB
|
161,20 | 161,20 | 161,30 | -5,73% | 161,00 | 172,80 | 167,15 | 704.419.022 | 4.214.317 |
|
DOHOL
|
20,78 | 20,76 | 20,78 | -0,48% | 20,60 | 21,12 | 20,76 | 123.969.855 | 5.972.400 |
|
DSTKF
|
3.327,50 | 3.325,00 | 3.327,50 | 0,08% | 3.310,00 | 3.372,50 | 3.344,33 | 620.680.058 | 185.592 |
|
EBEBK
|
76,30 | 76,30 | 76,35 | -0,13% | 76,00 | 77,10 | 76,54 | 8.646.589 | 112.963 |
|
ECILC
|
81,70 | 81,70 | 81,80 | -0,79% | 80,75 | 86,25 | 82,68 | 459.217.822 | 5.554.163 |
|
ECOGR
|
40,80 | 40,80 | 40,86 | -4,00% | 39,16 | 43,46 | 41,85 | 890.528.423 | 21.279.613 |
|
ECZYT
|
320,75 | 320,50 | 320,75 | -7,83% | 320,50 | 349,75 | 331,01 | 210.215.207 | 635.077 |
|
EFOR
|
16,55 | 16,54 | 16,56 | 1,97% | 16,08 | 16,73 | 16,47 | 919.692.379 | 55.828.793 |
|
EGEEN
|
5.475,00 | 5.465,00 | 5.472,50 | -1,08% | 5.457,50 | 5.630,00 | 5.489,58 | 32.048.155 | 5.838 |
|
EGGUB
|
101,20 | 101,10 | 101,20 | -1,46% | 101,10 | 103,20 | 101,62 | 28.712.203 | 282.541 |
|
EGPRO
|
42,96 | 42,96 | 42,98 | 7,78% | 39,90 | 43,82 | 42,62 | 208.104.187 | 4.883.088 |
|
EKDMR
|
56,65 | 56,65 | 56,75 | -0,70% | 56,45 | 58,65 | 57,42 | 437.302.714 | 7.616.553 |
|
EKGYO
|
20,86 | 20,84 | 20,86 | -0,38% | 20,62 | 21,10 | 20,86 | 1.081.360.083 | 51.838.146 |
|
ENERY
|
9,81 | 9,80 | 9,81 | 0,72% | 9,67 | 9,99 | 9,81 | 381.676.544 | 38.917.942 |
|
ENJSA
|
103,90 | 103,80 | 103,90 | -1,52% | 103,90 | 105,70 | 104,96 | 57.893.721 | 551.601 |
|
ENKAI
|
89,30 | 89,30 | 89,35 | -0,94% | 89,10 | 90,45 | 89,57 | 487.420.682 | 5.441.992 |
|
ENTRA
|
4,86 | 4,86 | 4,87 | -2,80% | 4,86 | 5,05 | 4,92 | 61.323.105 | 12.462.839 |
|
EREGL
|
39,88 | 39,86 | 39,88 | 0,15% | 39,80 | 40,10 | 39,96 | 2.005.927.586 | 50.200.842 |
|
ESCAR
|
49,30 | 49,24 | 49,32 | 0,16% | 48,84 | 50,55 | 49,67 | 78.233.221 | 1.574.931 |
|
ESEN
|
3,79 | 3,79 | 3,80 | -1,30% | 3,79 | 3,85 | 3,80 | 54.142.650 | 14.231.429 |
|
EUPWR
|
88,55 | 88,50 | 88,55 | -4,73% | 88,10 | 93,95 | 90,19 | 1.618.251.297 | 17.942.962 |
|
EUREN
|
4,52 | 4,51 | 4,52 | -2,16% | 4,51 | 4,64 | 4,56 | 94.195.471 | 20.678.137 |
|
FENER
|
3,08 | 3,07 | 3,08 | -0,96% | 3,07 | 3,14 | 3,10 | 160.436.108 | 51.741.777 |
|
FROTO
|
86,75 | 86,70 | 86,75 | -1,36% | 86,55 | 88,20 | 87,48 | 624.237.232 | 7.136.026 |
|
FZLGY
|
14,67 | 14,66 | 14,68 | -4,12% | 14,62 | 15,33 | 14,87 | 207.215.709 | 13.936.568 |
|
GARAN
|
139,40 | 139,40 | 139,50 | -0,92% | 139,00 | 141,10 | 139,68 | 1.142.514.872 | 8.179.459 |
|
GEDIK
|
7,06 | 7,05 | 7,06 | 5,37% | 6,74 | 7,21 | 7,04 | 221.112.146 | 31.426.165 |
|
GENIL
|
9,60 | 9,59 | 9,60 | 5,73% | 8,81 | 9,98 | 9,62 | 1.399.759.288 | 145.577.942 |
|
GENTS
|
6,68 | 6,67 | 6,68 | -1,33% | 6,67 | 6,86 | 6,73 | 14.787.140 | 2.197.288 |
|
GESAN
|
72,95 | 72,75 | 72,95 | -5,57% | 71,40 | 76,00 | 73,23 | 266.006.178 | 3.632.585 |
|
GIPTA
|
74,30 | 74,30 | 74,35 | -2,30% | 73,90 | 77,65 | 75,42 | 146.737.579 | 1.945.691 |
|
GLCVY
|
60,65 | 60,65 | 60,70 | -0,57% | 60,05 | 62,00 | 61,12 | 29.015.191 | 474.703 |
|
GLRMK
|
178,80 | 178,70 | 178,80 | -0,11% | 177,70 | 181,00 | 179,32 | 306.891.541 | 1.711.469 |
|
GLYHO
|
17,90 | 17,90 | 17,91 | -1,05% | 17,86 | 18,25 | 18,05 | 39.977.857 | 2.215.402 |
|
GMTAS
|
47,90 | 47,88 | 47,94 | -1,88% | 47,72 | 48,94 | 48,32 | 70.710.779 | 1.463.532 |
|
GOKNR
|
24,96 | 24,92 | 24,96 | -1,03% | 24,22 | 25,72 | 25,26 | 115.654.742 | 4.579.411 |
|
GOLTS
|
326,50 | 326,00 | 326,50 | 1,24% | 321,50 | 327,25 | 323,66 | 22.456.103 | 69.381 |
|
GOZDE
|
22,96 | 22,94 | 22,96 | -2,13% | 22,94 | 23,66 | 23,36 | 34.132.278 | 1.460.868 |
|
GRSEL
|
303,25 | 303,25 | 303,75 | 0,25% | 302,00 | 306,75 | 304,66 | 119.417.125 | 391.967 |
|
GRTHO
|
251,25 | 251,25 | 251,50 | -1,66% | 249,10 | 258,75 | 252,77 | 262.618.344 | 1.038.945 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 50.548.034 | 48.713.749 |
|
GUBRF
|
470,00 | 469,75 | 470,00 | -1,73% | 466,25 | 482,00 | 473,18 | 879.825.675 | 1.859.380 |
|
GWIND
|
26,68 | 26,66 | 26,68 | -1,77% | 26,62 | 27,34 | 26,95 | 78.721.929 | 2.921.224 |
|
HALKB
|
45,02 | 45,02 | 45,04 | -1,05% | 44,90 | 46,38 | 45,62 | 1.163.431.594 | 25.502.095 |
|
HATSN
|
60,65 | 60,55 | 60,65 | -3,27% | 60,35 | 65,55 | 62,33 | 302.075.799 | 4.846.654 |
|
HEKTS
|
3,74 | 3,73 | 3,74 | -6,27% | 3,65 | 3,90 | 3,77 | 1.667.339.605 | 442.873.347 |
|
HLGYO
|
6,46 | 6,45 | 6,46 | 0,62% | 6,40 | 6,53 | 6,47 | 135.392.901 | 20.917.073 |
|
HRKET
|
122,00 | 121,90 | 122,10 | -6,80% | 121,20 | 142,90 | 129,70 | 1.257.278.100 | 9.693.501 |
|
HTTBT
|
40,38 | 40,32 | 40,38 | -0,59% | 40,30 | 41,16 | 40,62 | 4.791.907 | 117.962 |
|
IEYHO
|
140,50 | 140,50 | 140,60 | 1,74% | 137,20 | 141,00 | 139,25 | 435.150.620 | 3.124.959 |
|
IHLAS
|
1,27 | 1,27 | 1,28 | -0,78% | 1,27 | 1,31 | 1,29 | 243.423.223 | 189.123.535 |
|
INDES
|
11,26 | 11,26 | 11,27 | 0,45% | 11,17 | 11,37 | 11,25 | 27.173.865 | 2.415.079 |
|
INVEO
|
7,79 | 7,78 | 7,79 | 0,39% | 7,76 | 8,02 | 7,89 | 48.000.595 | 6.087.468 |
|
INVES
|
708,50 | 707,50 | 708,50 | 1,21% | 680,00 | 715,00 | 701,84 | 56.774.992 | 80.895 |
|
ISCTR
|
14,95 | 14,95 | 14,96 | -1,52% | 14,91 | 15,22 | 15,05 | 2.880.674.273 | 191.454.522 |
|
ISDMR
|
59,65 | 59,60 | 59,70 | -2,37% | 59,55 | 61,90 | 60,68 | 39.262.815 | 647.032 |
|
ISFIN
|
20,16 | 20,14 | 20,18 | -1,18% | 20,12 | 20,48 | 20,22 | 11.431.803 | 565.363 |
|
ISGYO
|
24,48 | 24,48 | - | 9,97% | 22,32 | 24,48 | 23,38 | 155.649.636 | 6.657.069 |
|
ISKPL
|
7,30 | 7,29 | 7,30 | -7,48% | 7,27 | 7,84 | 7,50 | 416.492.503 | 55.504.830 |
|
ISMEN
|
36,70 | 36,68 | 36,70 | -0,16% | 36,62 | 37,36 | 36,99 | 205.292.000 | 5.550.252 |
|
IZENR
|
9,63 | 9,62 | 9,63 | -3,99% | 9,39 | 10,03 | 9,61 | 637.684.607 | 66.390.079 |
|
KAREL
|
10,38 | 10,38 | 10,39 | 0,19% | 10,18 | 10,84 | 10,48 | 155.929.755 | 14.883.087 |
|
KARSN
|
13,30 | 13,30 | 13,32 | 1,53% | 13,03 | 13,67 | 13,39 | 316.140.755 | 23.619.665 |
|
KATMR
|
2,74 | 2,74 | 2,75 | 0,74% | 2,70 | 2,76 | 2,73 | 120.005.217 | 43.905.927 |
|
KAYSE
|
4,38 | 4,37 | 4,39 | -0,68% | 4,37 | 4,44 | 4,39 | 20.774.482 | 4.728.948 |
|
KCAER
|
15,11 | 15,11 | 15,12 | -0,07% | 14,97 | 15,25 | 15,11 | 94.032.603 | 6.224.849 |
|
KCHOL
|
192,10 | 192,10 | 192,20 | 0,26% | 190,90 | 193,70 | 192,05 | 1.511.460.694 | 7.869.979 |
|
KLGYO
|
5,04 | 5,04 | 5,05 | -1,56% | 5,03 | 5,15 | 5,07 | 14.696.399 | 2.899.265 |
|
KLKIM
|
30,78 | 30,78 | 30,80 | -1,09% | 30,78 | 31,32 | 30,93 | 19.870.958 | 642.445 |
|
KLRHO
|
94,05 | 94,05 | 94,10 | 1,24% | 91,75 | 95,60 | 93,56 | 252.126.357 | 2.694.786 |
|
KLSER
|
27,74 | 27,70 | 27,74 | -1,28% | 27,70 | 28,30 | 27,87 | 22.060.521 | 791.520 |
|
KLYPV
|
62,10 | 62,05 | 62,10 | -1,90% | 62,00 | 64,65 | 62,81 | 70.653.424 | 1.124.882 |
|
KMPUR
|
19,59 | 19,55 | 19,59 | -3,78% | 19,54 | 22,38 | 20,45 | 55.617.959 | 2.720.257 |
|
KOCMT
|
3,09 | 3,08 | 3,09 | -2,22% | 3,06 | 3,21 | 3,15 | 296.115.398 | 93.953.861 |
|
KONYA
|
3.705,00 | 3.702,50 | 3.707,50 | -1,46% | 3.705,00 | 3.805,00 | 3.732,10 | 7.915.790 | 2.121 |
|
KOPOL
|
6,80 | 6,80 | 6,81 | -0,44% | 6,74 | 6,96 | 6,84 | 66.440.882 | 9.711.815 |
|
KORDS
|
72,90 | 72,80 | 72,90 | -1,49% | 72,20 | 74,35 | 73,06 | 107.342.628 | 1.469.202 |
|
KOTON
|
14,50 | 14,50 | 14,52 | -1,89% | 14,06 | 14,82 | 14,60 | 31.149.732 | 2.133.987 |
|
KRDMA
|
39,24 | 39,20 | 39,26 | -0,91% | 39,06 | 40,12 | 39,72 | 124.092.673 | 3.124.008 |
|
KRDMB
|
124,80 | 124,80 | 124,90 | -0,16% | 124,10 | 126,10 | 124,91 | 156.956.079 | 1.256.555 |
|
KRDMD
|
40,44 | 40,44 | 40,46 | 1,10% | 40,18 | 41,18 | 40,78 | 1.556.231.215 | 38.165.560 |
|
KTLEV
|
181,90 | 181,70 | 181,90 | -0,05% | 180,50 | 185,00 | 182,99 | 1.948.950.786 | 10.650.719 |
|
KUYAS
|
70,45 | 70,45 | 70,50 | -2,15% | 69,60 | 72,20 | 70,32 | 293.341.893 | 4.171.573 |
|
KZBGY
|
3,07 | 3,07 | 3,08 | -2,85% | 3,07 | 3,18 | 3,12 | 100.058.899 | 32.034.860 |
|
LIDER
|
97,40 | 97,40 | - | 9,99% | 88,00 | 97,40 | 94,93 | 214.938.202 | 2.264.112 |
|
LILAK
|
36,26 | 36,26 | 36,30 | -1,52% | 35,12 | 36,82 | 36,25 | 81.956.532 | 2.261.008 |
|
LINK
|
7,16 | 7,16 | 7,17 | 0,00% | 7,07 | 7,28 | 7,18 | 115.094.047 | 16.041.514 |
|
LMKDC
|
28,22 | 28,18 | 28,22 | -0,56% | 28,16 | 29,02 | 28,61 | 81.911.133 | 2.862.637 |
|
LOGO
|
139,90 | 139,80 | 139,90 | -1,76% | 139,20 | 142,90 | 140,99 | 48.889.338 | 346.756 |
|
LRSHO
|
3,40 | 3,39 | 3,40 | -0,87% | 3,38 | 3,45 | 3,41 | 16.274.891 | 4.779.015 |
|
LYDHO
|
183,10 | 183,10 | 183,40 | 1,05% | 178,20 | 183,30 | 181,26 | 41.523.571 | 229.080 |
|
MAGEN
|
35,76 | 35,74 | 35,76 | 1,65% | 35,02 | 36,50 | 35,91 | 468.092.341 | 13.034.060 |
|
MAVI
|
39,86 | 39,84 | 39,86 | -1,09% | 39,80 | 40,48 | 40,02 | 96.622.116 | 2.414.194 |
|
MEGMT
|
80,55 | 80,55 | 80,65 | -2,95% | 80,00 | 83,75 | 81,67 | 195.084.701 | 2.388.611 |
|
MGROS
|
699,50 | 699,00 | 699,50 | 0,43% | 693,50 | 706,00 | 698,42 | 815.610.505 | 1.167.788 |
|
MIATK
|
42,38 | 42,38 | 42,40 | -0,61% | 42,34 | 43,60 | 42,95 | 609.436.135 | 14.189.620 |
|
MOBTL
|
13,90 | 13,87 | 13,90 | 1,31% | 13,70 | 14,00 | 13,90 | 28.689.999 | 2.064.422 |
|
MOGAN
|
13,99 | 13,98 | 13,99 | -8,92% | 13,91 | 15,90 | 14,85 | 1.077.128.096 | 72.549.960 |
|
MOPAS
|
34,20 | 34,18 | 34,20 | -2,06% | 34,14 | 35,04 | 34,50 | 76.383.174 | 2.214.028 |
|
MPARK
|
439,00 | 438,75 | 439,25 | -1,57% | 438,25 | 446,00 | 440,94 | 115.742.390 | 262.489 |
|
NATEN
|
6,75 | 6,74 | 6,75 | -1,60% | 6,74 | 6,88 | 6,78 | 30.839.394 | 4.546.804 |
|
NTGAZ
|
11,15 | 11,13 | 11,14 | -3,30% | 11,10 | 11,59 | 11,35 | 40.293.514 | 3.549.649 |
|
NTHOL
|
45,18 | 45,18 | 45,22 | -4,12% | 45,00 | 47,36 | 46,26 | 97.871.172 | 2.115.554 |
|
NUHCM
|
219,60 | 219,40 | 219,80 | -2,40% | 219,00 | 225,00 | 221,32 | 8.621.249 | 38.953 |
|
OBAMS
|
6,61 | 6,60 | 6,61 | -0,90% | 6,61 | 6,74 | 6,66 | 109.792.657 | 16.482.398 |
|
ODAS
|
8,63 | 8,63 | 8,64 | -9,25% | 8,56 | 9,58 | 8,81 | 2.182.334.902 | 247.732.326 |
|
ODINE
|
1.738,00 | 1.738,00 | 1.739,00 | -0,69% | 1.726,00 | 1.770,00 | 1.747,73 | 251.213.725 | 143.737 |
|
ORGE
|
127,80 | 127,80 | 128,00 | 3,82% | 122,90 | 131,40 | 127,90 | 167.855.950 | 1.312.419 |
|
OTKAR
|
357,50 | 357,50 | 357,75 | 0,00% | 356,75 | 358,25 | 357,63 | 173.397.966 | 484.853 |
|
OYAKC
|
20,80 | 20,78 | 20,80 | -1,14% | 20,76 | 21,10 | 20,92 | 103.697.714 | 4.956.257 |
|
OYYAT
|
43,16 | 43,16 | 43,20 | -3,62% | 43,16 | 44,78 | 43,69 | 10.256.113 | 234.740 |
|
OZATD
|
1.560,00 | 1.560,00 | 1.561,00 | 2,23% | 1.530,00 | 1.624,00 | 1.579,02 | 834.456.169 | 528.465 |
|
OZKGY
|
15,25 | 15,24 | 15,25 | 2,83% | 14,83 | 15,25 | 15,05 | 46.870.496 | 3.114.761 |
|
PAGYO
|
138,30 | 138,30 | 138,50 | -1,28% | 138,20 | 139,90 | 138,71 | 4.651.426 | 33.533 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,53 | 1,52 | 178.089.532 | 117.522.522 |
|
PAPIL
|
14,62 | 14,62 | 14,63 | -1,62% | 14,61 | 14,86 | 14,67 | 46.406.852 | 3.163.296 |
|
PARSN
|
94,80 | 94,70 | 94,85 | -0,21% | 94,45 | 98,00 | 96,12 | 124.403.087 | 1.294.268 |
|
PASEU
|
124,50 | 124,40 | 124,50 | -1,19% | 124,30 | 128,00 | 126,03 | 331.457.343 | 2.630.096 |
|
PATEK
|
22,48 | 22,48 | 22,50 | -2,68% | 22,46 | 23,14 | 22,73 | 111.860.019 | 4.922.352 |
|
PETKM
|
19,59 | 19,59 | 19,60 | -2,63% | 19,56 | 20,40 | 19,97 | 1.086.152.751 | 54.381.077 |
|
PGSUS
|
176,20 | 176,20 | 176,30 | -1,07% | 175,00 | 178,80 | 176,71 | 867.479.629 | 4.909.077 |
|
POLHO
|
20,52 | 20,52 | 20,54 | -0,10% | 20,46 | 20,68 | 20,53 | 24.395.950 | 1.188.468 |
|
POLTK
|
5.000,00 | 5.000,00 | 5.007,50 | -1,48% | 4.980,00 | 5.097,50 | 5.031,43 | 14.138.308 | 2.810 |
|
PSGYO
|
3,64 | 3,63 | 3,64 | -2,93% | 3,53 | 3,77 | 3,63 | 1.997.576.366 | 549.854.292 |
|
QUAGR
|
3,84 | 3,84 | 3,85 | -2,54% | 3,84 | 3,97 | 3,89 | 132.841.533 | 34.192.693 |
|
RALYH
|
162,20 | 162,20 | 162,50 | -8,36% | 161,10 | 178,50 | 166,52 | 650.609.536 | 3.907.016 |
|
REEDR
|
6,91 | 6,90 | 6,91 | -0,86% | 6,90 | 7,04 | 6,96 | 38.445.355 | 5.521.510 |
|
RGYAS
|
195,20 | 195,20 | 195,40 | -0,26% | 194,20 | 197,20 | 195,72 | 162.488.292 | 830.198 |
|
RYGYO
|
30,96 | 30,90 | 30,96 | -2,21% | 30,90 | 31,70 | 31,17 | 15.715.387 | 504.262 |
|
RYSAS
|
22,08 | 22,06 | 22,08 | -5,07% | 21,98 | 23,52 | 22,31 | 62.449.727 | 2.798.679 |
|
SAHOL
|
99,10 | 99,05 | 99,10 | -0,05% | 98,10 | 99,80 | 98,93 | 1.144.537.626 | 11.569.758 |
|
SARKY
|
28,10 | 28,08 | 28,10 | 0,21% | 27,84 | 28,78 | 28,30 | 141.305.504 | 4.993.328 |
|
SASA
|
2,57 | 2,56 | 2,57 | -2,65% | 2,55 | 2,65 | 2,59 | 4.151.421.163 | 1.606.222.124 |
|
SDTTR
|
239,50 | 239,40 | 239,80 | -4,20% | 239,20 | 250,00 | 242,75 | 71.984.115 | 296.541 |
|
SELEC
|
219,70 | 219,70 | 219,80 | 8,39% | 203,20 | 222,90 | 215,65 | 994.102.070 | 4.609.780 |
|
SISE
|
44,98 | 44,96 | 44,98 | -0,35% | 44,90 | 45,54 | 45,27 | 1.065.980.980 | 23.547.576 |
|
SKBNK
|
16,50 | 16,49 | 16,50 | 0,18% | 16,32 | 16,75 | 16,49 | 228.617.866 | 13.862.570 |
|
SMRTG
|
12,29 | 12,29 | 12,30 | -1,68% | 12,02 | 12,49 | 12,25 | 297.015.727 | 24.254.930 |
|
SNGYO
|
3,83 | 3,82 | 3,83 | 0,26% | 3,81 | 3,84 | 3,83 | 16.921.884 | 4.423.802 |
|
SOKM
|
47,60 | 47,58 | 47,60 | -0,96% | 47,52 | 48,18 | 47,84 | 111.129.545 | 2.322.791 |
|
SRVGY
|
2,96 | 2,95 | 2,96 | 0,34% | 2,94 | 2,99 | 2,97 | 25.189.665 | 8.496.956 |
|
SUNTK
|
29,14 | 29,14 | 29,16 | -3,25% | 29,04 | 30,30 | 29,29 | 30.483.646 | 1.040.720 |
|
SURGY
|
71,25 | 71,20 | 71,25 | -0,97% | 70,50 | 72,40 | 71,52 | 60.963.973 | 852.363 |
|
SUWEN
|
7,24 | 7,22 | 7,24 | -2,95% | 7,21 | 7,51 | 7,31 | 14.897.020 | 2.038.259 |
|
TABGD
|
237,10 | 237,10 | 237,20 | -1,17% | 237,00 | 241,20 | 238,56 | 98.623.712 | 413.422 |
|
TATEN
|
14,59 | 14,58 | 14,60 | -1,08% | 14,42 | 14,89 | 14,66 | 163.750.237 | 11.173.932 |
|
TAVHL
|
286,75 | 286,75 | 287,00 | 0,61% | 283,50 | 289,25 | 287,20 | 304.283.472 | 1.059.488 |
|
TCELL
|
109,50 | 109,50 | 109,60 | -1,35% | 109,40 | 112,30 | 110,92 | 897.637.050 | 8.092.688 |
|
TCKRC
|
146,00 | 146,00 | 146,10 | 0,34% | 143,20 | 151,40 | 146,17 | 974.251.535 | 7.184.134 |
|
TEZOL
|
17,35 | 17,34 | 17,35 | -1,70% | 17,34 | 17,70 | 17,47 | 22.483.809 | 1.287.233 |
|
THYAO
|
324,50 | 324,25 | 324,50 | -0,15% | 324,00 | 328,25 | 325,17 | 6.984.518.842 | 21.479.305 |
|
TKFEN
|
129,00 | 129,00 | 129,10 | -0,62% | 127,80 | 130,80 | 129,44 | 167.926.527 | 1.297.291 |
|
TMSN
|
91,30 | 91,30 | 91,35 | -0,44% | 91,30 | 92,20 | 91,79 | 14.089.185 | 153.487 |
|
TNZTP
|
26,94 | 26,92 | 26,96 | -2,81% | 26,80 | 27,90 | 27,22 | 112.957.066 | 4.150.089 |
|
TOASO
|
349,00 | 348,75 | 349,00 | 1,16% | 338,50 | 358,25 | 350,05 | 1.836.301.888 | 5.245.838 |
|
TRALT
|
48,66 | 48,64 | 48,66 | -2,29% | 48,26 | 49,98 | 49,29 | 2.829.963.298 | 57.418.961 |
|
TRCAS
|
42,22 | 42,22 | 42,26 | -1,03% | 42,20 | 42,76 | 42,42 | 12.882.654 | 303.698 |
|
TRENJ
|
86,75 | 86,65 | 86,75 | -1,70% | 86,50 | 88,60 | 87,35 | 63.490.006 | 726.890 |
|
TRGYO
|
97,20 | 97,15 | 97,25 | 0,31% | 96,35 | 98,50 | 97,56 | 65.043.814 | 666.688 |
|
TRMET
|
110,20 | 110,20 | 110,30 | -0,45% | 108,10 | 112,00 | 109,47 | 373.216.834 | 3.409.304 |
|
TSKB
|
12,20 | 12,20 | 12,21 | -0,57% | 12,17 | 12,37 | 12,22 | 53.659.647 | 4.390.423 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 29.970.859 | 32.825.570 |
|
TTKOM
|
61,10 | 61,10 | 61,15 | -0,33% | 60,90 | 61,65 | 61,24 | 615.179.108 | 10.045.481 |
|
TTRAK
|
437,50 | 437,00 | 437,50 | -0,40% | 437,00 | 442,00 | 439,36 | 28.839.949 | 65.641 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | -0,85% | 2,32 | 2,37 | 2,35 | 78.470.080 | 33.469.297 |
|
TUPRS
|
216,80 | 216,70 | 216,80 | -1,63% | 216,50 | 220,80 | 218,07 | 1.719.867.282 | 7.886.637 |
|
TUREX
|
7,86 | 7,85 | 7,86 | -1,63% | 7,83 | 8,04 | 7,90 | 81.479.120 | 10.312.491 |
|
TURSG
|
6,36 | 6,36 | 6,37 | 0,95% | 6,29 | 6,39 | 6,35 | 205.785.766 | 32.420.987 |
|
ULKER
|
104,90 | 104,80 | 104,90 | -2,05% | 104,70 | 107,60 | 106,19 | 263.027.698 | 2.477.004 |
|
USAK
|
1,66 | 1,65 | 1,66 | 1,22% | 1,62 | 1,68 | 1,66 | 146.544.711 | 88.436.710 |
|
VAKBN
|
33,28 | 33,26 | 33,28 | -1,36% | 33,08 | 33,80 | 33,40 | 778.867.322 | 23.322.276 |
|
VAKFA
|
12,19 | 12,18 | 12,19 | -0,81% | 12,16 | 12,35 | 12,23 | 37.999.416 | 3.106.665 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,69 | 1,68 | 25.621.680 | 15.252.236 |
|
VAKKO
|
76,95 | 76,90 | 77,05 | -2,29% | 76,85 | 78,90 | 77,95 | 6.673.338 | 85.611 |
|
VESBE
|
6,24 | 6,23 | 6,24 | -0,95% | 6,23 | 6,35 | 6,29 | 21.005.129 | 3.339.306 |
|
VESTL
|
24,30 | 24,28 | 24,30 | -1,62% | 24,28 | 24,80 | 24,54 | 65.871.682 | 2.684.483 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | -2,17% | 2,69 | 2,78 | 2,72 | 39.381.031 | 14.454.491 |
|
YEOTK
|
106,30 | 106,20 | 106,30 | 1,24% | 102,80 | 106,90 | 104,57 | 353.372.759 | 3.379.253 |
|
YGGYO
|
257,75 | 257,50 | 258,00 | -0,48% | 256,50 | 262,25 | 259,70 | 27.966.252 | 107.686 |
|
YKBNK
|
42,28 | 42,26 | 42,28 | -1,40% | 41,76 | 42,94 | 42,22 | 2.678.734.478 | 63.444.901 |
|
YYLGD
|
11,23 | 11,22 | 11,23 | -0,71% | 11,10 | 11,38 | 11,26 | 43.197.763 | 3.835.734 |
|
ZERGY
|
13,59 | - | 13,59 | -10,00% | 13,59 | 15,29 | 14,49 | 535.319.652 | 36.955.083 |
|
ZOREN
|
2,85 | 2,84 | 2,85 | -1,72% | 2,84 | 2,91 | 2,87 | 38.939.410 | 13.574.430 |
|
ZRGYO
|
17,82 | 17,80 | 17,82 | 2,06% | 17,36 | 17,85 | 17,69 | 75.770.303 | 4.282.596 |
Midas’ın Kulakları
Tümünü Gör
Haz 24, 2026 • 16 dakika once
BAE borsaları Hürmüz iyimserliğiyle düşen petrol fiyatları eşliğinde karışık seyretti
Haz 24, 2026 • 16 dakika once
ABD borsaları Micron bilançosu öncesinde toparlanma arayışında
Haz 24, 2026 • 16 dakika once
CalciMedica, FDA incelemesinin ardından Auxora Faz 2 çalışmasını sürdürecek
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.