| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
50,05 | 50,05 | 50,80 | -3,47% | 49,60 | 51,75 | 50,26 | 28.591.811 | 568.914 |
|
AEFES
|
16,89 | 16,88 | 16,89 | 0,00% | 15,68 | 16,89 | 16,28 | 1.143.307.178 | 70.225.302 |
|
AGESA
|
210,00 | 209,70 | 210,00 | -1,73% | 205,40 | 213,60 | 208,87 | 75.509.992 | 361.514 |
|
AGHOL
|
29,08 | 29,08 | 29,10 | -2,02% | 27,98 | 29,22 | 28,72 | 148.987.357 | 5.187.920 |
|
AGROT
|
2,76 | 2,76 | 2,77 | -2,13% | 2,73 | 2,81 | 2,76 | 50.276.893 | 18.251.556 |
|
AHGAZ
|
24,26 | 23,72 | 24,26 | 0,66% | 23,00 | 24,26 | 23,51 | 82.151.944 | 3.493.860 |
|
AKBNK
|
73,60 | 73,60 | 73,65 | -0,61% | 69,30 | 73,90 | 71,37 | 12.016.129.894 | 168.363.803 |
|
AKCNS
|
203,10 | 202,50 | 203,10 | -2,36% | 200,70 | 207,10 | 203,48 | 149.444.809 | 734.455 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | -1,42% | 2,71 | 2,81 | 2,76 | 58.942.454 | 21.377.295 |
|
AKFIS
|
32,90 | 32,90 | 32,92 | 5,45% | 29,34 | 33,08 | 31,29 | 601.647.320 | 19.230.720 |
|
AKFYE
|
20,30 | 20,28 | 20,30 | 6,34% | 19,14 | 20,30 | 19,78 | 328.614.041 | 16.613.097 |
|
AKGRT
|
7,33 | 7,33 | 7,34 | -1,74% | 7,23 | 7,42 | 7,32 | 68.707.783 | 9.386.013 |
|
AKSA
|
9,96 | 9,96 | 9,98 | -0,99% | 9,80 | 10,27 | 9,95 | 226.401.084 | 22.745.911 |
|
AKSEN
|
67,00 | 67,00 | 67,25 | -1,54% | 65,95 | 68,65 | 67,03 | 453.423.397 | 6.764.708 |
|
AKSGY
|
8,30 | 8,28 | 8,30 | -0,24% | 7,99 | 8,30 | 8,13 | 27.187.256 | 3.342.321 |
|
ALARK
|
92,65 | 92,65 | 92,75 | -0,43% | 89,70 | 93,15 | 91,43 | 574.222.367 | 6.280.529 |
|
ALBRK
|
8,08 | 8,07 | 8,08 | -3,69% | 7,97 | 8,27 | 8,05 | 312.096.901 | 38.761.751 |
|
ALFAS
|
36,72 | 36,72 | 36,74 | -2,39% | 36,30 | 37,32 | 36,60 | 59.604.914 | 1.628.529 |
|
ALGYO
|
5,02 | 5,01 | 5,02 | -3,28% | 4,90 | 5,17 | 5,01 | 159.868.992 | 31.900.849 |
|
ALTNY
|
15,37 | 15,37 | 15,38 | -5,12% | 15,20 | 16,47 | 15,52 | 667.757.890 | 43.014.348 |
|
ANHYT
|
109,00 | 109,00 | 109,10 | -0,64% | 106,40 | 110,70 | 107,98 | 107.895.161 | 999.256 |
|
ANSGR
|
26,36 | 26,36 | 26,42 | -0,45% | 25,88 | 26,64 | 26,38 | 178.465.385 | 6.765.779 |
|
ARASE
|
83,00 | 83,00 | 83,20 | 0,79% | 78,45 | 83,55 | 80,41 | 32.378.529 | 402.670 |
|
ARCLK
|
107,60 | 107,60 | 107,70 | -1,28% | 104,20 | 108,10 | 106,09 | 238.150.442 | 2.244.723 |
|
ARDYZ
|
39,36 | 39,34 | 39,36 | -1,25% | 38,32 | 40,00 | 39,12 | 147.637.698 | 3.773.674 |
|
ARMGD
|
78,00 | 78,00 | 78,20 | -6,02% | 77,00 | 82,20 | 79,15 | 63.302.733 | 799.752 |
|
ASELS
|
319,00 | 319,00 | 319,50 | -4,35% | 318,50 | 337,75 | 325,38 | 11.827.345.514 | 36.349.526 |
|
ASGYO
|
11,04 | 11,04 | 11,05 | 0,36% | 10,83 | 11,10 | 10,99 | 23.186.456 | 2.110.799 |
|
ASTOR
|
180,90 | 180,90 | 181,00 | 2,38% | 169,80 | 180,90 | 175,80 | 4.908.913.105 | 27.923.287 |
|
ATAKP
|
52,85 | 52,60 | 52,85 | 0,09% | 51,30 | 52,85 | 51,87 | 27.903.089 | 537.907 |
|
ATATP
|
147,40 | 147,40 | 147,60 | -3,47% | 142,80 | 150,40 | 146,05 | 237.555.685 | 1.626.597 |
|
ATATR
|
12,02 | 12,02 | 12,03 | 6,37% | 11,00 | 12,34 | 11,68 | 1.596.814.522 | 136.670.380 |
|
AVPGY
|
49,06 | 49,06 | 49,10 | -1,41% | 47,84 | 49,44 | 48,36 | 50.210.417 | 1.038.276 |
|
AYDEM
|
27,94 | 27,92 | 27,94 | 4,10% | 26,56 | 29,00 | 28,01 | 207.355.558 | 7.401.901 |
|
AYGAZ
|
248,80 | 248,70 | 248,80 | -1,85% | 246,00 | 275,25 | 256,41 | 644.025.794 | 2.511.747 |
|
BALSU
|
13,91 | 13,90 | 13,91 | -0,36% | 13,54 | 14,10 | 13,82 | 74.660.946 | 5.403.144 |
|
BASGZ
|
46,20 | 46,20 | 46,24 | 0,22% | 44,50 | 47,20 | 45,95 | 34.426.632 | 749.272 |
|
BERA
|
20,18 | 20,16 | 20,18 | 6,77% | 18,51 | 20,26 | 19,21 | 546.647.735 | 28.463.979 |
|
BESLR
|
14,40 | 14,36 | 14,40 | 5,11% | 13,20 | 14,45 | 13,84 | 87.002.545 | 6.284.422 |
|
BFREN
|
139,50 | 139,50 | 140,00 | -2,24% | 138,10 | 142,70 | 139,12 | 31.182.971 | 224.149 |
|
BIENY
|
22,18 | 22,18 | 22,24 | -1,86% | 21,68 | 22,80 | 22,14 | 54.361.575 | 2.455.492 |
|
BIGEN
|
8,49 | 8,49 | 8,53 | -2,53% | 8,36 | 8,69 | 8,47 | 41.201.362 | 4.862.231 |
|
BIMAS
|
639,50 | 639,50 | 640,00 | 2,98% | 607,50 | 640,00 | 627,07 | 3.659.378.447 | 5.835.692 |
|
BINBN
|
162,00 | 161,90 | 162,00 | 1,31% | 156,60 | 162,80 | 160,77 | 38.640.639 | 240.348 |
|
BINHO
|
8,19 | 8,19 | 8,20 | -1,56% | 7,98 | 8,35 | 8,10 | 186.548.546 | 23.024.889 |
|
BIOEN
|
16,56 | 16,47 | 16,56 | -2,53% | 16,32 | 17,00 | 16,63 | 44.929.032 | 2.701.854 |
|
BJKAS
|
1,46 | 1,45 | 1,46 | -3,95% | 1,44 | 1,50 | 1,46 | 61.706.786 | 42.266.447 |
|
BOBET
|
19,12 | 19,10 | 19,12 | -2,30% | 18,58 | 19,50 | 18,86 | 71.160.734 | 3.772.770 |
|
BORLS
|
2,88 | 2,88 | 2,89 | -8,57% | 2,84 | 3,11 | 2,95 | 114.819.671 | 38.913.715 |
|
BRISA
|
85,70 | 85,70 | 85,95 | 0,18% | 82,35 | 91,25 | 87,44 | 44.204.245 | 505.553 |
|
BRSAN
|
497,00 | 496,00 | 497,00 | 1,58% | 468,25 | 498,75 | 483,56 | 947.253.924 | 1.958.931 |
|
BRYAT
|
2.151,00 | 2.151,00 | 2.154,00 | -2,18% | 2.091,00 | 2.190,00 | 2.122,85 | 245.950.924 | 115.859 |
|
BSOKE
|
32,70 | 32,66 | 32,70 | -0,73% | 32,28 | 34,00 | 32,75 | 467.669.257 | 14.279.671 |
|
BTCIM
|
5,40 | 5,39 | 5,40 | -1,10% | 5,08 | 5,46 | 5,23 | 1.061.014.594 | 203.018.473 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | -0,65% | 6,01 | 6,12 | 6,05 | 23.965.220 | 3.959.787 |
|
CANTE
|
1,47 | 1,47 | 1,48 | -1,34% | 1,45 | 1,51 | 1,48 | 644.529.679 | 436.803.105 |
|
CCOLA
|
67,55 | 67,55 | 68,00 | -4,05% | 67,10 | 69,95 | 68,02 | 586.963.774 | 8.629.624 |
|
CEMZY
|
56,15 | 56,00 | 56,15 | 4,37% | 51,00 | 59,15 | 54,24 | 250.909.605 | 4.626.123 |
|
CIMSA
|
47,12 | 47,12 | 47,18 | -1,83% | 45,38 | 47,28 | 46,15 | 519.630.222 | 11.259.772 |
|
CLEBI
|
1.729,00 | 1.727,00 | 1.729,00 | 0,23% | 1.657,00 | 1.729,00 | 1.696,25 | 88.590.121 | 52.227 |
|
CVKMD
|
31,88 | 31,86 | 31,88 | -4,26% | 30,64 | 33,74 | 31,76 | 883.523.925 | 27.819.592 |
|
CWENE
|
28,50 | 28,44 | 28,50 | -0,35% | 27,74 | 29,14 | 28,36 | 405.082.007 | 14.283.648 |
|
DAPGM
|
11,99 | 11,98 | 11,99 | 8,31% | 10,81 | 12,01 | 11,41 | 269.253.544 | 23.609.229 |
|
DEVA
|
59,05 | 59,05 | 59,55 | -8,24% | 58,35 | 60,35 | 59,18 | 104.606.748 | 1.767.706 |
|
DOAS
|
192,90 | 192,80 | 192,90 | -0,92% | 187,60 | 193,40 | 190,21 | 367.451.629 | 1.931.838 |
|
DOFRB
|
84,00 | 84,00 | 84,05 | -4,11% | 82,40 | 87,25 | 83,99 | 555.087.827 | 6.609.062 |
|
DOHOL
|
20,04 | 20,02 | 20,04 | 0,80% | 19,01 | 20,18 | 19,71 | 177.674.137 | 9.015.307 |
|
DSTKF
|
1.731,00 | 1.730,00 | 1.731,00 | 0,06% | 1.722,00 | 1.816,00 | 1.764,26 | 1.892.074.504 | 1.072.446 |
|
EBEBK
|
60,95 | 60,90 | 60,95 | -1,77% | 59,10 | 61,70 | 60,49 | 25.939.552 | 428.825 |
|
ECILC
|
110,40 | 110,40 | 110,50 | -2,13% | 107,10 | 112,00 | 109,63 | 281.465.094 | 2.567.480 |
|
ECZYT
|
287,00 | 287,00 | 287,25 | 1,86% | 271,25 | 287,00 | 278,43 | 69.545.259 | 249.776 |
|
EFOR
|
17,15 | 17,15 | 17,16 | -9,21% | 17,12 | 18,53 | 17,37 | 139.956.156 | 8.055.481 |
|
EGEEN
|
5.767,50 | 5.767,50 | 5.777,50 | -1,79% | 5.662,50 | 5.817,50 | 5.727,51 | 94.091.505 | 16.428 |
|
EGGUB
|
107,00 | 107,00 | 107,10 | 7,00% | 102,30 | 110,00 | 107,46 | 896.256.981 | 8.340.703 |
|
EKGYO
|
21,00 | 21,00 | 21,02 | 0,19% | 19,38 | 21,00 | 19,96 | 3.193.870.480 | 160.026.553 |
|
ENDAE
|
13,25 | 13,25 | 13,28 | 1,92% | 12,70 | 13,42 | 13,04 | 41.770.569 | 3.204.152 |
|
ENERY
|
8,94 | 8,94 | 8,95 | -2,93% | 8,80 | 9,16 | 8,89 | 124.207.661 | 13.972.368 |
|
ENJSA
|
104,80 | 104,80 | 104,90 | 1,26% | 101,10 | 104,80 | 103,02 | 295.280.648 | 2.866.179 |
|
ENKAI
|
92,10 | 92,10 | 92,15 | 2,79% | 87,20 | 92,10 | 89,44 | 1.019.414.058 | 11.398.132 |
|
ENTRA
|
10,30 | 10,27 | 10,30 | 3,00% | 9,81 | 10,40 | 10,20 | 176.751.154 | 17.332.672 |
|
ERCB
|
52,60 | 52,60 | 52,70 | -1,59% | 51,20 | 53,15 | 52,02 | 38.591.745 | 741.872 |
|
EREGL
|
28,32 | 28,32 | 28,34 | 0,43% | 27,28 | 28,46 | 27,88 | 4.213.795.573 | 151.155.752 |
|
ESCAR
|
27,46 | 27,46 | 27,64 | -0,51% | 26,50 | 27,86 | 27,32 | 146.742.323 | 5.370.795 |
|
ESEN
|
3,83 | 3,82 | 3,83 | -0,26% | 3,69 | 3,86 | 3,78 | 138.037.152 | 36.498.464 |
|
EUPWR
|
35,54 | 35,54 | 35,56 | -0,89% | 34,00 | 36,08 | 34,77 | 292.871.102 | 8.422.141 |
|
EUREN
|
4,53 | 4,53 | 4,54 | -2,16% | 4,48 | 4,61 | 4,52 | 175.668.224 | 38.870.508 |
|
FENER
|
2,87 | 2,87 | 2,88 | -6,21% | 2,84 | 2,96 | 2,88 | 401.927.921 | 139.445.952 |
|
FROTO
|
108,90 | 108,90 | 109,00 | 0,37% | 104,20 | 109,00 | 106,83 | 1.321.027.315 | 12.365.452 |
|
FZLGY
|
12,34 | 12,34 | 12,46 | -6,52% | 12,32 | 13,14 | 12,60 | 115.623.079 | 9.177.983 |
|
GARAN
|
135,90 | 135,80 | 135,90 | 0,30% | 129,50 | 136,10 | 132,13 | 3.661.055.211 | 27.708.713 |
|
GENIL
|
8,58 | 8,57 | 8,58 | 0,47% | 8,35 | 8,74 | 8,56 | 607.973.786 | 71.026.695 |
|
GENTS
|
8,98 | 8,97 | 8,98 | -2,60% | 8,73 | 9,22 | 8,91 | 81.915.265 | 9.194.571 |
|
GESAN
|
43,56 | 43,54 | 43,56 | -2,94% | 42,50 | 44,38 | 43,24 | 225.047.725 | 5.204.483 |
|
GIPTA
|
59,40 | 59,40 | - | 10,00% | 52,00 | 59,40 | 57,56 | 442.526.559 | 7.688.268 |
|
GLCVY
|
66,60 | 66,45 | 66,60 | -1,55% | 62,95 | 66,95 | 64,94 | 98.813.971 | 1.521.591 |
|
GLRMK
|
155,60 | 155,50 | 155,60 | -1,08% | 151,20 | 156,10 | 153,54 | 279.737.663 | 1.821.954 |
|
GLYHO
|
14,06 | 13,95 | 14,06 | -0,21% | 13,10 | 14,09 | 13,63 | 127.800.850 | 9.377.166 |
|
GOKNR
|
21,44 | 21,38 | 21,44 | 0,75% | 20,74 | 21,58 | 21,13 | 106.704.425 | 5.049.627 |
|
GOLTS
|
329,25 | 329,25 | 330,00 | -1,35% | 326,00 | 335,75 | 330,94 | 56.190.906 | 169.794 |
|
GOZDE
|
21,16 | 21,16 | 21,44 | -1,31% | 20,58 | 21,68 | 21,13 | 49.931.068 | 2.363.457 |
|
GRSEL
|
341,00 | 341,00 | 341,25 | -8,02% | 337,25 | 369,00 | 347,53 | 376.854.496 | 1.084.395 |
|
GRTHO
|
249,80 | 249,10 | 249,80 | 6,30% | 225,10 | 250,00 | 241,78 | 194.779.794 | 805.618 |
|
GSRAY
|
1,11 | 1,11 | 1,12 | -1,77% | 1,11 | 1,14 | 1,12 | 167.208.157 | 149.591.431 |
|
GUBRF
|
488,25 | 488,25 | 488,50 | -6,64% | 474,50 | 535,50 | 492,27 | 1.968.741.439 | 4.000.142 |
|
GWIND
|
24,80 | 24,80 | 24,82 | 3,59% | 23,92 | 25,48 | 24,84 | 188.384.907 | 7.583.747 |
|
HALKB
|
47,74 | 47,74 | - | 10,00% | 42,44 | 47,74 | 45,22 | 4.389.185.383 | 97.061.706 |
|
HATSN
|
36,66 | 36,64 | 36,66 | -1,61% | 36,14 | 37,06 | 36,53 | 29.346.619 | 803.362 |
|
HEKTS
|
2,86 | 2,86 | 2,87 | 0,00% | 2,77 | 2,92 | 2,84 | 377.302.431 | 133.006.344 |
|
HLGYO
|
5,35 | 5,35 | - | 9,86% | 5,20 | 5,35 | 5,35 | 483.526.921 | 90.465.854 |
|
HRKET
|
68,35 | 68,35 | 68,40 | -0,22% | 66,75 | 68,85 | 67,52 | 59.770.748 | 885.231 |
|
HTTBT
|
39,00 | 39,00 | 39,02 | 4,45% | 35,60 | 39,54 | 37,30 | 79.524.687 | 2.132.283 |
|
IEYHO
|
84,70 | 84,65 | 84,70 | 0,24% | 84,45 | 84,85 | 84,66 | 1.049.613.790 | 12.397.437 |
|
IHLAS
|
1,96 | 1,96 | 1,97 | -0,51% | 1,92 | 1,97 | 1,94 | 88.280.879 | 45.430.382 |
|
INDES
|
7,38 | 7,37 | 7,38 | -1,07% | 7,17 | 7,39 | 7,27 | 33.796.214 | 4.650.793 |
|
INVEO
|
7,25 | 7,24 | 7,25 | 0,00% | 7,06 | 7,33 | 7,15 | 39.236.600 | 5.487.663 |
|
INVES
|
348,50 | 347,50 | 348,50 | 4,03% | 330,50 | 368,50 | 342,99 | 122.862.754 | 358.208 |
|
ISCTR
|
14,07 | 14,07 | 14,08 | -1,05% | 13,31 | 14,14 | 13,73 | 10.638.411.075 | 774.852.479 |
|
ISDMR
|
41,32 | 41,30 | 41,32 | 0,78% | 39,78 | 41,68 | 40,68 | 143.727.902 | 3.532.751 |
|
ISFIN
|
19,60 | 19,60 | 19,66 | -1,01% | 19,04 | 19,68 | 19,36 | 22.516.550 | 1.162.968 |
|
ISGYO
|
20,90 | 20,88 | 20,90 | -3,15% | 20,60 | 21,26 | 20,90 | 52.565.637 | 2.514.609 |
|
ISKPL
|
11,21 | 11,20 | 11,21 | 0,45% | 10,69 | 11,39 | 11,06 | 275.483.878 | 24.919.582 |
|
ISMEN
|
44,06 | 44,06 | 44,08 | -0,77% | 42,66 | 44,10 | 43,30 | 396.231.145 | 9.149.898 |
|
IZENR
|
8,97 | 8,97 | 8,98 | -0,55% | 8,86 | 9,20 | 8,98 | 114.619.593 | 12.767.951 |
|
KAREL
|
8,56 | 8,55 | 8,56 | -3,49% | 8,40 | 8,75 | 8,54 | 50.737.333 | 5.944.902 |
|
KARSN
|
10,06 | 10,06 | 10,07 | 1,00% | 9,65 | 10,21 | 9,96 | 180.058.275 | 18.075.944 |
|
KATMR
|
2,62 | 2,62 | 2,63 | -1,50% | 2,56 | 2,71 | 2,60 | 302.617.641 | 116.612.484 |
|
KAYSE
|
5,10 | 5,10 | 5,11 | -0,20% | 4,98 | 5,24 | 5,10 | 116.199.204 | 22.804.313 |
|
KCAER
|
11,18 | 11,15 | 11,18 | -2,44% | 10,84 | 11,40 | 11,03 | 190.485.338 | 17.268.009 |
|
KCHOL
|
187,80 | 187,80 | 187,90 | 0,32% | 179,40 | 187,90 | 183,12 | 5.073.977.478 | 27.707.920 |
|
KLGYO
|
5,91 | 5,91 | 5,94 | -1,99% | 5,80 | 6,00 | 5,87 | 112.110.952 | 19.089.637 |
|
KLKIM
|
34,48 | 34,44 | 34,48 | -2,87% | 33,62 | 35,54 | 34,17 | 148.299.182 | 4.340.540 |
|
KLRHO
|
165,40 | 165,40 | 165,70 | -9,77% | 165,00 | 174,70 | 166,72 | 442.895.067 | 2.656.603 |
|
KLSER
|
25,04 | 25,04 | 25,12 | -3,62% | 24,50 | 25,84 | 25,10 | 49.741.164 | 1.981.634 |
|
KLYPV
|
56,00 | 56,00 | 56,45 | -1,41% | 54,55 | 56,70 | 55,63 | 102.596.087 | 1.844.296 |
|
KMPUR
|
13,38 | 13,38 | 13,41 | 0,60% | 12,80 | 13,52 | 13,22 | 19.208.605 | 1.453.210 |
|
KOCMT
|
2,40 | 2,40 | 2,42 | -1,64% | 2,37 | 2,45 | 2,40 | 45.995.363 | 19.165.529 |
|
KONTR
|
8,27 | 8,27 | 8,28 | -2,71% | 8,04 | 8,32 | 8,18 | 330.724.570 | 40.443.270 |
|
KONYA
|
4.050,00 | 4.047,50 | 4.050,00 | -1,28% | 3.987,50 | 4.147,50 | 4.027,86 | 32.951.925 | 8.181 |
|
KOPOL
|
6,04 | 6,03 | 6,04 | -2,89% | 5,94 | 6,20 | 6,00 | 44.255.288 | 7.371.045 |
|
KORDS
|
50,95 | 50,95 | 51,00 | -0,10% | 49,70 | 52,55 | 51,12 | 57.808.570 | 1.130.861 |
|
KOTON
|
14,40 | 14,40 | 14,44 | -1,37% | 14,06 | 14,52 | 14,28 | 41.447.538 | 2.902.824 |
|
KRDMA
|
27,70 | 27,70 | 27,72 | 1,47% | 26,06 | 27,70 | 26,87 | 83.869.075 | 3.121.857 |
|
KRDMD
|
29,70 | 29,70 | 29,72 | 0,75% | 28,50 | 30,46 | 29,48 | 1.268.219.130 | 43.021.625 |
|
KTLEV
|
57,45 | 57,45 | - | 9,95% | 57,45 | 57,45 | 57,45 | 1.471.130.940 | 25.607.153 |
|
KUYAS
|
69,15 | 69,00 | 69,15 | -1,57% | 66,80 | 69,95 | 68,10 | 621.342.862 | 9.123.872 |
|
KZBGY
|
3,62 | 3,62 | 3,63 | 0,56% | 3,40 | 3,65 | 3,54 | 105.297.386 | 29.751.104 |
|
LIDER
|
79,50 | 79,45 | 79,50 | 0,63% | 77,50 | 80,10 | 79,01 | 75.805.895 | 959.436 |
|
LILAK
|
29,54 | 29,54 | 29,56 | -1,47% | 28,80 | 29,74 | 29,17 | 114.577.950 | 3.927.760 |
|
LINK
|
225,20 | 225,20 | 225,30 | 2,22% | 209,70 | 225,40 | 216,60 | 124.584.611 | 575.183 |
|
LMKDC
|
33,10 | 33,08 | 33,10 | 3,18% | 31,52 | 33,12 | 32,56 | 263.975.441 | 8.107.430 |
|
LOGO
|
134,60 | 134,60 | 135,80 | -2,25% | 132,90 | 136,30 | 134,36 | 135.208.682 | 1.006.348 |
|
LYDHO
|
203,20 | 203,20 | 203,90 | -0,97% | 200,00 | 213,30 | 205,88 | 432.443.504 | 2.100.516 |
|
MAGEN
|
46,10 | 46,00 | 46,10 | -0,95% | 43,66 | 46,24 | 44,49 | 488.786.843 | 10.985.512 |
|
MAVI
|
40,52 | 40,52 | 40,90 | -1,79% | 38,56 | 41,08 | 39,86 | 333.759.309 | 8.373.701 |
|
MEGMT
|
64,00 | 63,95 | 64,00 | -5,60% | 62,70 | 67,70 | 64,72 | 469.140.955 | 7.248.402 |
|
MGROS
|
577,50 | 577,50 | 578,00 | 1,14% | 558,00 | 577,50 | 567,87 | 2.011.658.065 | 3.542.443 |
|
MIATK
|
36,70 | 36,68 | 36,70 | 2,11% | 36,04 | 38,74 | 36,90 | 530.462.808 | 14.377.422 |
|
MOBTL
|
9,63 | 9,63 | 9,65 | 2,77% | 9,01 | 9,68 | 9,33 | 64.793.124 | 6.947.829 |
|
MOPAS
|
49,10 | 49,00 | 49,10 | -3,44% | 45,78 | 51,00 | 48,30 | 874.952.330 | 18.115.420 |
|
MPARK
|
415,50 | 415,50 | 416,25 | 0,24% | 394,25 | 417,50 | 406,47 | 404.901.719 | 996.135 |
|
NATEN
|
7,27 | 7,26 | 7,27 | -1,62% | 7,01 | 7,28 | 7,20 | 43.194.279 | 5.997.608 |
|
NTHOL
|
43,16 | 43,16 | 43,90 | -2,13% | 42,56 | 44,00 | 43,06 | 37.171.599 | 863.316 |
|
NUHCM
|
275,75 | 275,75 | 276,00 | -4,25% | 266,25 | 293,25 | 276,89 | 130.246.356 | 470.385 |
|
OBAMS
|
7,44 | 7,43 | 7,44 | 1,50% | 7,13 | 7,46 | 7,30 | 298.778.463 | 40.909.001 |
|
ODAS
|
6,00 | 5,99 | 6,00 | 2,21% | 5,93 | 6,45 | 6,12 | 1.368.133.047 | 223.471.824 |
|
ODINE
|
636,00 | 635,50 | 636,00 | -0,78% | 600,00 | 649,00 | 633,05 | 420.923.846 | 664.912 |
|
ORGE
|
66,45 | 66,40 | 66,45 | -0,60% | 64,85 | 67,20 | 65,70 | 67.062.099 | 1.020.700 |
|
OTKAR
|
359,75 | 359,75 | 361,00 | -1,91% | 350,75 | 365,00 | 356,22 | 352.455.374 | 989.441 |
|
OYAKC
|
22,72 | 22,72 | 22,74 | -3,32% | 22,52 | 23,20 | 22,73 | 475.598.421 | 20.925.174 |
|
OZATD
|
211,60 | 210,10 | 211,60 | 3,73% | 199,90 | 211,60 | 204,52 | 298.440.204 | 1.459.220 |
|
OZKGY
|
13,10 | 13,10 | 13,11 | 0,92% | 12,39 | 13,10 | 12,81 | 84.318.242 | 6.580.847 |
|
PAHOL
|
1,45 | 1,44 | 1,45 | -0,68% | 1,41 | 1,45 | 1,43 | 390.964.907 | 273.837.871 |
|
PAPIL
|
16,58 | 16,58 | 16,59 | -3,66% | 16,12 | 17,57 | 16,50 | 314.395.317 | 19.056.156 |
|
PARSN
|
79,60 | 79,45 | 79,60 | -0,06% | 77,30 | 79,60 | 78,62 | 21.233.605 | 270.073 |
|
PASEU
|
127,20 | 124,20 | 127,20 | 8,35% | 112,50 | 127,20 | 119,48 | 3.622.748.952 | 30.319.848 |
|
PATEK
|
17,30 | 17,30 | 17,31 | -2,54% | 16,99 | 17,83 | 17,24 | 233.255.980 | 13.529.197 |
|
PETKM
|
17,63 | 17,63 | 17,64 | -4,18% | 17,57 | 19,49 | 18,44 | 2.737.773.252 | 148.468.173 |
|
PGSUS
|
173,60 | 173,50 | 173,60 | -2,03% | 167,30 | 174,60 | 171,28 | 4.684.294.990 | 27.347.010 |
|
PLTUR
|
21,22 | 21,22 | 21,26 | -0,84% | 20,54 | 21,28 | 20,87 | 26.896.661 | 1.288.702 |
|
POLHO
|
16,37 | 16,36 | 16,37 | -3,59% | 15,63 | 16,77 | 16,23 | 67.468.556 | 4.156.682 |
|
POLTK
|
5.260,00 | 5.260,00 | 5.272,50 | -2,86% | 5.140,00 | 5.415,00 | 5.210,10 | 84.513.048 | 16.221 |
|
PSGYO
|
2,07 | 2,07 | 2,08 | -1,90% | 2,02 | 2,10 | 2,06 | 315.269.054 | 153.262.736 |
|
QUAGR
|
2,81 | 2,81 | 2,82 | -2,43% | 2,73 | 2,96 | 2,82 | 561.345.167 | 199.050.711 |
|
RALYH
|
138,00 | 137,50 | 138,00 | -5,48% | 135,20 | 145,60 | 137,68 | 132.670.105 | 963.617 |
|
REEDR
|
5,80 | 5,80 | 5,81 | -1,69% | 5,69 | 5,88 | 5,75 | 78.201.821 | 13.595.881 |
|
RGYAS
|
153,80 | 153,60 | 153,80 | -0,97% | 147,70 | 153,80 | 149,69 | 246.056.840 | 1.643.824 |
|
RYGYO
|
30,98 | 30,94 | 30,98 | 3,13% | 29,40 | 31,44 | 30,04 | 104.414.137 | 3.476.365 |
|
RYSAS
|
17,26 | 17,25 | 17,26 | -2,38% | 16,99 | 17,45 | 17,17 | 45.067.534 | 2.624.645 |
|
SAHOL
|
91,05 | 91,05 | 91,15 | 1,17% | 86,10 | 91,20 | 88,20 | 4.100.573.080 | 46.491.562 |
|
SARKY
|
30,00 | 29,98 | 30,00 | -4,28% | 29,02 | 31,22 | 29,72 | 289.107.898 | 9.726.467 |
|
SASA
|
2,18 | 2,18 | 2,19 | -1,80% | 2,13 | 2,20 | 2,17 | 3.350.937.587 | 1.547.804.667 |
|
SDTTR
|
234,70 | 234,70 | 234,80 | -7,78% | 233,40 | 264,50 | 244,38 | 759.130.047 | 3.106.348 |
|
SELEC
|
78,00 | 77,15 | 78,00 | -3,11% | 75,15 | 79,35 | 76,97 | 162.172.332 | 2.106.995 |
|
SISE
|
40,58 | 40,58 | 40,60 | 0,45% | 38,90 | 40,58 | 39,58 | 1.367.735.170 | 34.556.364 |
|
SKBNK
|
10,26 | 10,26 | 10,27 | -2,29% | 9,60 | 10,45 | 10,08 | 499.196.060 | 49.529.864 |
|
SMRTG
|
6,90 | 6,90 | 6,92 | -1,71% | 6,78 | 6,98 | 6,85 | 52.684.207 | 7.694.724 |
|
SNGYO
|
4,22 | 4,22 | 4,24 | -1,40% | 4,05 | 4,28 | 4,14 | 155.411.685 | 37.533.800 |
|
SOKM
|
59,15 | 59,05 | 59,15 | -1,00% | 55,65 | 59,15 | 57,49 | 428.513.549 | 7.453.307 |
|
SRVGY
|
2,88 | 2,87 | 2,88 | -2,04% | 2,83 | 2,95 | 2,88 | 48.215.293 | 16.763.032 |
|
SUNTK
|
36,20 | 36,20 | 36,30 | 2,14% | 34,16 | 37,00 | 35,37 | 37.623.190 | 1.063.634 |
|
SURGY
|
56,20 | 56,15 | 56,20 | -9,28% | 55,85 | 60,60 | 56,96 | 525.102.889 | 9.218.459 |
|
SUWEN
|
9,16 | 9,16 | 9,17 | -1,29% | 8,91 | 9,39 | 9,07 | 23.805.515 | 2.624.870 |
|
TABGD
|
246,30 | 246,30 | 246,40 | -1,24% | 238,80 | 246,90 | 242,65 | 305.766.524 | 1.260.091 |
|
TATEN
|
9,82 | 9,82 | - | 9,97% | 8,86 | 9,82 | 9,42 | 217.510.701 | 23.082.394 |
|
TAVHL
|
286,25 | 286,25 | 287,00 | -1,72% | 277,75 | 288,50 | 282,57 | 699.837.354 | 2.476.649 |
|
TCELL
|
106,90 | 106,90 | 107,00 | -0,56% | 102,90 | 107,00 | 104,92 | 2.159.959.312 | 20.586.776 |
|
TCKRC
|
94,00 | 93,95 | 94,00 | 6,52% | 84,15 | 94,00 | 88,76 | 365.400.263 | 4.116.702 |
|
TEZOL
|
16,10 | 16,04 | 16,10 | 4,75% | 15,13 | 16,27 | 15,83 | 144.027.336 | 9.100.367 |
|
THYAO
|
282,00 | 282,00 | 282,25 | 1,90% | 263,50 | 282,00 | 272,45 | 13.997.766.165 | 51.377.626 |
|
TKFEN
|
76,85 | 76,80 | 76,85 | 4,20% | 71,50 | 78,05 | 75,86 | 592.395.035 | 7.808.738 |
|
TMSN
|
104,30 | 104,20 | 104,30 | 1,96% | 99,20 | 106,30 | 102,60 | 96.266.551 | 938.304 |
|
TNZTP
|
24,86 | 24,84 | 24,86 | 2,64% | 22,94 | 25,84 | 24,36 | 100.030.097 | 4.105.958 |
|
TOASO
|
289,00 | 289,00 | 289,25 | -0,34% | 278,00 | 289,00 | 284,02 | 930.126.622 | 3.274.866 |
|
TRALT
|
50,40 | 50,40 | 50,45 | -2,70% | 48,32 | 51,35 | 49,72 | 3.586.109.393 | 72.125.335 |
|
TRCAS
|
45,30 | 45,30 | 45,32 | -1,78% | 44,40 | 49,70 | 47,32 | 394.112.145 | 8.329.434 |
|
TRENJ
|
103,90 | 103,80 | 103,90 | -2,72% | 99,65 | 105,20 | 102,04 | 255.694.625 | 2.505.720 |
|
TRGYO
|
77,65 | 77,60 | 77,65 | -2,69% | 76,00 | 78,45 | 76,95 | 137.401.723 | 1.785.720 |
|
TRMET
|
147,00 | 147,00 | 147,10 | 0,34% | 138,50 | 147,20 | 142,90 | 478.921.388 | 3.351.521 |
|
TSKB
|
11,72 | 11,72 | 11,73 | 0,26% | 11,09 | 11,74 | 11,35 | 383.092.454 | 33.753.912 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -3,16% | 0,91 | 0,94 | 0,92 | 160.436.257 | 174.324.561 |
|
TTKOM
|
58,90 | 58,90 | 58,95 | -0,34% | 57,00 | 59,05 | 58,23 | 811.194.156 | 13.931.147 |
|
TTRAK
|
440,00 | 440,00 | 442,50 | -5,38% | 440,00 | 465,25 | 445,62 | 245.516.957 | 550.957 |
|
TUKAS
|
2,30 | 2,30 | 2,31 | 0,44% | 2,22 | 2,32 | 2,29 | 276.189.948 | 120.628.615 |
|
TUPRS
|
250,25 | 250,25 | 250,75 | -3,00% | 248,10 | 277,25 | 262,90 | 17.043.776.198 | 64.828.848 |
|
TUREX
|
6,72 | 6,72 | 6,73 | -1,18% | 6,54 | 6,82 | 6,64 | 81.119.570 | 12.213.476 |
|
TURSG
|
12,04 | 12,04 | 12,05 | -1,63% | 11,91 | 12,11 | 12,00 | 290.974.096 | 24.244.209 |
|
ULKER
|
114,60 | 114,60 | 114,80 | -1,04% | 110,50 | 115,30 | 113,13 | 745.758.637 | 6.592.154 |
|
USAK
|
1,56 | 1,55 | 1,56 | -1,27% | 1,52 | 1,58 | 1,54 | 95.587.122 | 62.096.493 |
|
VAKBN
|
35,12 | 35,12 | 35,14 | 2,21% | 32,16 | 36,10 | 33,90 | 1.973.147.698 | 58.213.640 |
|
VAKFA
|
12,07 | 12,07 | 12,08 | -0,49% | 11,69 | 12,09 | 11,88 | 165.372.675 | 13.920.064 |
|
VAKFN
|
1,83 | 1,82 | 1,83 | -1,08% | 1,78 | 1,84 | 1,80 | 132.022.210 | 73.220.863 |
|
VAKKO
|
66,60 | 66,60 | 66,65 | -10,00% | 66,60 | 70,85 | 66,92 | 209.222.787 | 3.126.485 |
|
VESBE
|
7,16 | 7,15 | 7,16 | -1,65% | 7,01 | 7,26 | 7,10 | 52.258.760 | 7.361.561 |
|
VESTL
|
27,60 | 27,60 | 27,62 | -1,36% | 26,86 | 27,76 | 27,29 | 77.190.782 | 2.828.719 |
|
YAPRK
|
10,40 | 10,36 | 10,40 | -2,53% | 10,06 | 10,74 | 10,24 | 78.962.279 | 7.714.823 |
|
YEOTK
|
39,66 | 39,66 | 39,68 | 1,17% | 37,24 | 39,66 | 38,40 | 219.517.994 | 5.716.255 |
|
YGGYO
|
150,30 | 150,30 | 150,50 | -0,60% | 150,00 | 160,00 | 152,68 | 44.315.056 | 290.255 |
|
YKBNK
|
34,90 | 34,90 | 34,92 | -1,30% | 33,26 | 35,24 | 34,21 | 7.257.614.104 | 212.159.667 |
|
YYLGD
|
11,06 | 11,05 | 11,06 | 3,85% | 10,37 | 11,06 | 10,79 | 170.553.266 | 15.804.812 |
|
ZERGY
|
19,65 | 19,64 | 19,65 | 7,44% | 17,50 | 20,10 | 19,04 | 188.432.975 | 9.899.022 |
|
ZOREN
|
2,92 | 2,92 | 2,93 | -1,02% | 2,87 | 2,95 | 2,90 | 139.917.420 | 48.285.821 |
|
ZRGYO
|
21,76 | 21,76 | 21,94 | -0,55% | 20,90 | 22,30 | 21,51 | 34.729.529 | 1.614.773 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
