| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,31 | 14,31 | 14,32 | 0,77% | 14,20 | 14,50 | 14,37 | 144.472.680 | 10.055.075 |
|
AAGYO
|
23,00 | 23,00 | 23,02 | -1,03% | 22,58 | 24,12 | 23,44 | 3.400.077.188 | 145.088.232 |
|
ADGYO
|
60,00 | 60,00 | 60,45 | -2,76% | 59,65 | 63,45 | 61,32 | 71.851.942 | 1.171.735 |
|
AEFES
|
18,90 | 18,85 | 18,90 | 2,49% | 18,37 | 18,98 | 18,69 | 1.310.099.271 | 70.103.118 |
|
AGESA
|
235,40 | 235,10 | 235,40 | -0,68% | 233,30 | 241,90 | 236,27 | 88.444.779 | 374.338 |
|
AGHOL
|
30,86 | 30,80 | 30,86 | 2,80% | 30,22 | 30,98 | 30,55 | 185.317.031 | 6.065.528 |
|
AGROT
|
3,16 | 3,15 | 3,16 | 3,95% | 3,06 | 3,30 | 3,15 | 256.345.760 | 81.351.084 |
|
AHGAZ
|
23,70 | 23,66 | 23,70 | 2,69% | 23,12 | 23,78 | 23,46 | 180.076.478 | 7.674.558 |
|
AKBNK
|
78,45 | 78,40 | 78,45 | 1,36% | 77,15 | 81,10 | 79,21 | 12.941.139.525 | 163.378.836 |
|
AKCNS
|
199,10 | 199,10 | 199,30 | 1,53% | 197,50 | 201,00 | 199,37 | 174.514.152 | 875.329 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 1,09% | 2,76 | 2,81 | 2,79 | 62.175.876 | 22.303.279 |
|
AKFIS
|
47,00 | 47,00 | 47,08 | 2,40% | 45,14 | 47,92 | 46,71 | 349.328.073 | 7.478.639 |
|
AKFYE
|
21,84 | 21,84 | 21,86 | -0,82% | 21,76 | 22,36 | 22,05 | 139.969.270 | 6.346.789 |
|
AKGRT
|
7,46 | 7,46 | 7,47 | 0,40% | 7,42 | 7,54 | 7,48 | 127.830.930 | 17.100.324 |
|
AKSA
|
10,32 | 10,31 | 10,32 | 0,29% | 10,26 | 10,41 | 10,34 | 256.727.574 | 24.840.794 |
|
AKSEN
|
83,70 | 83,70 | 83,80 | 0,90% | 82,05 | 84,75 | 83,33 | 732.693.505 | 8.792.374 |
|
AKSGY
|
9,65 | 9,61 | 9,65 | 4,21% | 9,28 | 9,70 | 9,48 | 74.108.563 | 7.815.352 |
|
ALARK
|
94,25 | 94,25 | 94,30 | 1,34% | 92,70 | 94,60 | 93,86 | 623.309.722 | 6.640.708 |
|
ALBRK
|
9,06 | 9,06 | 9,07 | 1,91% | 8,95 | 9,18 | 9,09 | 296.795.877 | 32.637.585 |
|
ALFAS
|
38,30 | 38,28 | 38,30 | 0,79% | 38,18 | 38,74 | 38,47 | 53.209.632 | 1.383.079 |
|
ALGYO
|
4,93 | 4,93 | 4,94 | -0,80% | 4,88 | 5,07 | 4,97 | 179.343.081 | 36.063.819 |
|
ALTNY
|
15,85 | 15,85 | 15,86 | -1,31% | 15,79 | 16,55 | 16,10 | 784.873.842 | 48.761.879 |
|
ANHYT
|
111,20 | 111,20 | 111,30 | -0,36% | 110,70 | 114,00 | 111,95 | 125.144.368 | 1.117.911 |
|
ANSGR
|
27,84 | 27,80 | 27,84 | 2,13% | 27,24 | 28,08 | 27,73 | 297.620.513 | 10.732.856 |
|
ARASE
|
104,60 | 104,00 | 104,60 | 3,56% | 100,00 | 104,60 | 102,10 | 76.588.265 | 750.169 |
|
ARCLK
|
117,80 | 117,80 | 117,90 | -1,17% | 116,60 | 121,00 | 118,86 | 371.560.459 | 3.126.045 |
|
ARDYZ
|
42,80 | 42,80 | 42,86 | -0,56% | 42,20 | 44,20 | 43,31 | 139.214.609 | 3.214.183 |
|
ARMGD
|
149,80 | 145,60 | 149,80 | 0,47% | 144,90 | 152,00 | 148,69 | 218.051.882 | 1.466.497 |
|
ASELS
|
411,75 | 411,75 | 412,00 | -0,84% | 408,50 | 425,25 | 416,26 | 16.015.349.379 | 38.474.453 |
|
ASGYO
|
10,91 | 10,90 | 10,91 | 2,06% | 10,74 | 10,94 | 10,85 | 54.457.689 | 5.020.570 |
|
ASTOR
|
203,70 | 203,70 | 203,80 | 2,26% | 200,20 | 207,30 | 203,52 | 7.825.728.504 | 38.452.564 |
|
ATAKP
|
55,20 | 55,00 | 55,20 | 5,14% | 52,50 | 55,20 | 53,80 | 58.685.788 | 1.090.724 |
|
ATATP
|
143,00 | 142,70 | 143,00 | 1,13% | 140,60 | 146,60 | 143,51 | 126.956.063 | 884.656 |
|
ATATR
|
13,69 | 13,69 | 13,70 | -0,07% | 13,65 | 14,24 | 13,94 | 1.049.714.426 | 75.301.864 |
|
AVPGY
|
56,05 | 56,05 | 56,10 | 2,28% | 54,80 | 56,45 | 55,91 | 62.277.090 | 1.113.979 |
|
AYDEM
|
29,46 | 29,44 | 29,46 | -2,32% | 29,34 | 30,54 | 29,86 | 90.069.108 | 3.016.644 |
|
AYGAZ
|
283,00 | 282,75 | 283,00 | -1,99% | 281,75 | 291,75 | 286,56 | 313.348.654 | 1.093.490 |
|
BALSU
|
14,80 | 14,80 | 14,84 | 2,92% | 14,33 | 14,95 | 14,73 | 117.645.109 | 7.985.334 |
|
BARMA
|
57,95 | 57,90 | 57,95 | 3,11% | 55,60 | 58,30 | 56,84 | 96.249.940 | 1.693.243 |
|
BASGZ
|
52,10 | 51,75 | 52,10 | 0,97% | 50,45 | 52,15 | 51,48 | 38.342.861 | 744.785 |
|
BERA
|
17,36 | 17,36 | 17,38 | 0,87% | 17,20 | 17,50 | 17,38 | 165.794.435 | 9.540.880 |
|
BESLR
|
13,53 | 13,53 | 13,55 | 0,59% | 13,46 | 13,68 | 13,56 | 50.157.249 | 3.698.511 |
|
BFREN
|
151,20 | 151,20 | - | 9,96% | 137,90 | 151,20 | 148,44 | 141.321.814 | 952.019 |
|
BIENY
|
24,88 | 24,88 | 24,98 | 1,55% | 24,60 | 25,52 | 25,11 | 81.085.002 | 3.229.411 |
|
BIGEN
|
9,37 | 9,37 | 9,38 | 1,96% | 9,23 | 9,49 | 9,36 | 93.519.256 | 9.993.663 |
|
BIMAS
|
752,00 | 751,50 | 752,00 | 1,08% | 743,50 | 763,50 | 753,90 | 4.264.085.568 | 5.656.715 |
|
BINBN
|
161,50 | 161,50 | 161,70 | 0,94% | 160,50 | 165,00 | 162,28 | 44.275.782 | 272.843 |
|
BINHO
|
9,20 | 9,20 | 9,21 | 1,32% | 9,15 | 9,48 | 9,29 | 524.929.537 | 56.515.037 |
|
BIOEN
|
19,02 | 19,01 | 19,02 | -0,16% | 19,00 | 19,56 | 19,26 | 149.734.196 | 7.775.497 |
|
BJKAS
|
1,51 | 1,51 | 1,52 | 2,03% | 1,49 | 1,53 | 1,51 | 111.363.156 | 73.993.122 |
|
BOBET
|
19,51 | 19,51 | 19,52 | 1,30% | 19,28 | 19,64 | 19,52 | 81.238.840 | 4.162.479 |
|
BORLS
|
4,81 | 4,81 | - | 9,82% | 4,63 | 4,81 | 4,79 | 225.091.944 | 46.997.956 |
|
BRISA
|
85,05 | 85,05 | 85,20 | 0,77% | 84,45 | 86,40 | 85,27 | 13.004.678 | 152.521 |
|
BRSAN
|
568,50 | 568,50 | 569,00 | 7,67% | 532,00 | 580,50 | 565,99 | 2.084.428.817 | 3.682.783 |
|
BRYAT
|
2.169,00 | 2.169,00 | 2.170,00 | 3,78% | 2.112,00 | 2.228,00 | 2.190,23 | 552.674.199 | 252.336 |
|
BSOKE
|
35,70 | 35,70 | 35,74 | 1,25% | 35,12 | 35,96 | 35,60 | 281.660.677 | 7.912.724 |
|
BTCIM
|
6,76 | 6,75 | 6,76 | 0,90% | 6,72 | 7,00 | 6,86 | 649.930.000 | 94.713.195 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | 1,16% | 6,05 | 6,13 | 6,09 | 83.705.177 | 13.743.302 |
|
CANTE
|
1,64 | 1,64 | 1,65 | 0,61% | 1,62 | 1,66 | 1,64 | 633.758.873 | 386.215.426 |
|
CCOLA
|
75,30 | 75,30 | 75,35 | 0,74% | 74,60 | 77,10 | 75,79 | 240.479.371 | 3.173.187 |
|
CEMZY
|
70,50 | 70,45 | 70,50 | 1,22% | 69,15 | 71,35 | 70,46 | 245.300.905 | 3.481.462 |
|
CIMSA
|
53,40 | 53,40 | 53,45 | 0,28% | 52,80 | 54,60 | 53,71 | 313.974.691 | 5.845.436 |
|
CLEBI
|
1.936,00 | 1.936,00 | 1.937,00 | 4,42% | 1.871,00 | 1.945,00 | 1.911,16 | 230.957.799 | 120.847 |
|
CVKMD
|
35,86 | 35,86 | 35,88 | -0,11% | 35,68 | 36,38 | 35,99 | 697.480.086 | 19.380.690 |
|
CWENE
|
34,70 | 34,66 | 34,70 | 2,78% | 33,50 | 35,90 | 34,41 | 2.878.448.688 | 83.641.058 |
|
DAPGM
|
10,86 | 10,85 | 10,86 | -4,49% | 10,86 | 11,51 | 11,11 | 654.647.771 | 58.929.278 |
|
DEVA
|
67,10 | 67,10 | 67,35 | 2,36% | 65,80 | 67,45 | 66,81 | 63.120.317 | 944.748 |
|
DOAS
|
189,90 | 189,90 | 190,00 | -0,58% | 189,00 | 193,60 | 191,19 | 388.672.360 | 2.032.927 |
|
DOFRB
|
104,50 | 104,50 | 104,70 | 1,46% | 103,30 | 105,50 | 104,47 | 555.875.148 | 5.320.795 |
|
DOHOL
|
21,80 | 21,78 | 21,80 | 1,49% | 21,54 | 22,02 | 21,78 | 198.626.070 | 9.119.150 |
|
DSTKF
|
2.115,00 | 2.110,00 | 2.115,00 | 1,83% | 2.057,00 | 2.122,00 | 2.087,13 | 1.060.468.510 | 508.099 |
|
EBEBK
|
69,70 | 69,25 | 69,70 | 5,13% | 67,00 | 70,65 | 69,34 | 154.176.441 | 2.223.377 |
|
ECILC
|
99,95 | 99,95 | 100,00 | -8,47% | 99,80 | 109,20 | 102,23 | 1.088.806.993 | 10.650.544 |
|
ECOGR
|
37,70 | 37,68 | 37,70 | 1,62% | 36,50 | 38,28 | 37,35 | 421.915.422 | 11.295.989 |
|
ECZYT
|
342,50 | 342,25 | 342,50 | -7,43% | 333,50 | 375,25 | 345,11 | 567.559.100 | 1.644.598 |
|
EFOR
|
6,12 | 6,12 | - | 9,87% | 5,59 | 6,12 | 5,97 | 800.025.954 | 133.967.079 |
|
EGEEN
|
5.900,00 | 5.900,00 | 5.907,50 | 4,33% | 5.675,00 | 6.040,00 | 5.870,02 | 189.719.115 | 32.320 |
|
EGGUB
|
120,40 | 120,40 | 120,60 | -1,31% | 120,30 | 124,70 | 122,54 | 127.734.963 | 1.042.415 |
|
EGPRO
|
30,78 | 30,78 | 30,82 | -1,35% | 30,72 | 31,68 | 31,11 | 46.287.664 | 1.488.111 |
|
EKGYO
|
21,16 | 21,16 | 21,18 | 0,76% | 20,90 | 21,52 | 21,28 | 2.150.328.175 | 101.034.538 |
|
ENERY
|
9,14 | 9,13 | 9,14 | 5,42% | 8,75 | 9,21 | 9,05 | 662.349.687 | 73.220.700 |
|
ENJSA
|
123,70 | 123,60 | 123,70 | 4,12% | 119,50 | 125,00 | 122,74 | 774.962.654 | 6.313.799 |
|
ENKAI
|
104,60 | 104,40 | 104,60 | 4,29% | 101,50 | 108,00 | 105,04 | 1.943.244.952 | 18.500.698 |
|
ENTRA
|
10,83 | 10,83 | 10,85 | -0,55% | 10,74 | 11,04 | 10,92 | 145.020.301 | 13.283.842 |
|
EREGL
|
31,46 | 31,46 | 31,48 | -1,69% | 31,20 | 32,44 | 31,91 | 7.364.019.148 | 230.803.021 |
|
ESCAR
|
45,54 | 45,54 | 45,64 | -3,92% | 45,26 | 47,80 | 46,32 | 251.660.325 | 5.433.118 |
|
ESEN
|
4,12 | 4,11 | 4,12 | -0,24% | 4,02 | 4,28 | 4,11 | 768.141.704 | 186.733.640 |
|
EUPWR
|
43,90 | 43,90 | 43,98 | -2,10% | 43,56 | 45,46 | 44,24 | 525.540.101 | 11.880.736 |
|
EUREN
|
5,20 | 5,20 | 5,21 | -4,76% | 5,20 | 5,71 | 5,43 | 1.701.654.305 | 313.644.032 |
|
FENER
|
3,08 | 3,07 | 3,08 | 1,65% | 2,97 | 3,13 | 3,06 | 1.060.306.806 | 346.860.267 |
|
FROTO
|
106,10 | 106,10 | 106,20 | 1,14% | 104,10 | 107,60 | 106,18 | 2.724.274.038 | 25.658.021 |
|
FZLGY
|
16,80 | 16,78 | 16,80 | 2,38% | 16,43 | 17,21 | 16,90 | 345.801.627 | 20.458.338 |
|
GARAN
|
140,00 | 139,90 | 140,00 | 0,94% | 138,00 | 144,20 | 140,97 | 5.983.622.961 | 42.446.024 |
|
GEDIK
|
5,60 | 5,60 | 5,63 | 2,00% | 5,50 | 5,69 | 5,62 | 17.283.191 | 3.078.110 |
|
GENIL
|
10,44 | 10,44 | 10,45 | -0,57% | 10,37 | 10,64 | 10,47 | 187.701.675 | 17.920.594 |
|
GENTS
|
7,26 | - | 7,26 | -9,93% | 7,26 | 8,24 | 7,81 | 135.002.683 | 17.279.849 |
|
GESAN
|
50,20 | 50,20 | 50,25 | -1,86% | 50,00 | 51,75 | 50,69 | 227.668.486 | 4.491.358 |
|
GIPTA
|
77,70 | 77,70 | 77,75 | 6,44% | 74,00 | 79,00 | 77,08 | 468.866.864 | 6.082.770 |
|
GLCVY
|
59,20 | 59,20 | 59,40 | 0,77% | 58,45 | 60,10 | 59,33 | 104.843.843 | 1.767.291 |
|
GLRMK
|
226,20 | 226,10 | 226,20 | -2,50% | 225,10 | 238,70 | 231,75 | 3.357.641.889 | 14.487.978 |
|
GLYHO
|
16,55 | 16,53 | 16,55 | 3,05% | 15,85 | 16,56 | 16,18 | 168.911.021 | 10.438.679 |
|
GMTAS
|
34,60 | 34,54 | 34,60 | 2,55% | 33,64 | 34,98 | 34,28 | 136.115.987 | 3.971.236 |
|
GOKNR
|
22,56 | 22,56 | 22,58 | -0,62% | 22,48 | 23,28 | 22,83 | 148.981.916 | 6.524.541 |
|
GOLTS
|
391,00 | 390,75 | 391,00 | -0,26% | 389,50 | 397,00 | 393,54 | 37.201.669 | 94.532 |
|
GOZDE
|
20,12 | 20,10 | 20,12 | 2,34% | 19,73 | 20,42 | 20,17 | 83.256.409 | 4.127.284 |
|
GRSEL
|
316,75 | 316,50 | 316,75 | 1,69% | 312,25 | 318,75 | 315,96 | 129.814.821 | 410.859 |
|
GRTHO
|
266,00 | 266,00 | 267,00 | -5,59% | 255,50 | 287,00 | 265,06 | 876.050.393 | 3.305.100 |
|
GSRAY
|
1,10 | 1,10 | 1,11 | 0,92% | 1,09 | 1,11 | 1,10 | 380.380.453 | 346.168.170 |
|
GUBRF
|
492,50 | 492,50 | 492,75 | 1,97% | 481,25 | 494,25 | 487,65 | 1.356.309.365 | 2.781.707 |
|
GWIND
|
27,18 | 27,18 | 27,20 | -0,88% | 27,06 | 27,76 | 27,34 | 200.859.250 | 7.345.923 |
|
HALKB
|
39,78 | 39,78 | 39,80 | -0,20% | 39,12 | 41,00 | 40,17 | 2.266.210.261 | 56.417.939 |
|
HATSN
|
41,02 | 41,02 | 41,08 | 0,54% | 40,82 | 42,66 | 41,89 | 147.655.105 | 3.525.003 |
|
HEKTS
|
3,13 | 3,13 | 3,14 | 1,29% | 3,05 | 3,15 | 3,10 | 680.592.734 | 219.362.107 |
|
HLGYO
|
5,70 | 5,70 | 5,71 | 2,15% | 5,60 | 5,73 | 5,67 | 410.696.105 | 72.496.642 |
|
HRKET
|
63,65 | 63,60 | 63,65 | 0,95% | 63,35 | 64,80 | 63,99 | 38.948.078 | 608.630 |
|
HTTBT
|
41,48 | 41,48 | 41,50 | 1,62% | 40,02 | 41,64 | 40,96 | 34.035.771 | 831.031 |
|
IEYHO
|
96,70 | 96,65 | 96,70 | -0,10% | 95,65 | 97,05 | 96,54 | 1.991.211.404 | 20.625.615 |
|
IHLAS
|
2,09 | 2,09 | 2,10 | 1,46% | 2,07 | 2,10 | 2,09 | 58.382.888 | 27.962.302 |
|
INDES
|
9,48 | 9,48 | 9,49 | 3,61% | 9,20 | 9,53 | 9,39 | 88.123.192 | 9.388.406 |
|
INVEO
|
7,58 | 7,57 | 7,58 | 1,34% | 7,50 | 7,70 | 7,59 | 42.526.539 | 5.602.129 |
|
INVES
|
551,00 | 550,00 | 551,00 | 0,92% | 549,00 | 567,00 | 555,75 | 65.148.834 | 117.227 |
|
ISCTR
|
14,55 | 14,55 | 14,56 | -0,41% | 14,28 | 15,12 | 14,71 | 13.425.979.184 | 912.874.850 |
|
ISDMR
|
43,90 | 43,90 | 43,92 | 0,00% | 43,70 | 44,86 | 44,20 | 150.545.713 | 3.405.816 |
|
ISFIN
|
20,30 | 20,14 | 20,30 | 1,20% | 19,90 | 20,50 | 20,20 | 58.044.750 | 2.873.070 |
|
ISGYO
|
20,80 | 20,72 | 20,80 | 0,97% | 20,50 | 20,98 | 20,74 | 48.702.429 | 2.347.932 |
|
ISKPL
|
17,38 | 17,37 | 17,38 | 1,52% | 16,87 | 18,10 | 17,52 | 815.220.730 | 46.541.005 |
|
ISMEN
|
44,98 | 44,96 | 44,98 | 3,12% | 43,80 | 45,20 | 44,46 | 425.322.414 | 9.566.957 |
|
IZENR
|
9,87 | 9,86 | 9,87 | 1,75% | 9,61 | 10,03 | 9,86 | 1.115.239.953 | 113.097.751 |
|
KAREL
|
10,05 | 10,04 | 10,05 | 8,30% | 9,32 | 10,19 | 9,72 | 195.227.697 | 20.088.385 |
|
KARSN
|
10,58 | 10,57 | 10,58 | 2,12% | 10,32 | 10,83 | 10,60 | 320.267.868 | 30.219.572 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,77 | 2,75 | 266.222.839 | 96.975.590 |
|
KAYSE
|
4,86 | 4,85 | 4,86 | 3,18% | 4,74 | 5,01 | 4,91 | 223.922.721 | 45.653.267 |
|
KCAER
|
11,48 | 11,48 | 11,49 | 0,17% | 11,42 | 11,67 | 11,54 | 158.871.140 | 13.769.949 |
|
KCHOL
|
206,30 | 206,20 | 206,30 | 1,08% | 206,00 | 209,40 | 207,62 | 5.167.399.140 | 24.888.950 |
|
KLGYO
|
5,26 | 5,26 | 5,27 | 0,57% | 5,21 | 5,31 | 5,26 | 93.659.742 | 17.802.168 |
|
KLKIM
|
37,50 | 37,50 | 37,52 | 1,68% | 37,02 | 37,70 | 37,37 | 98.626.680 | 2.638.992 |
|
KLRHO
|
109,50 | 109,40 | 109,50 | 2,34% | 106,70 | 115,10 | 111,00 | 1.035.447.955 | 9.328.565 |
|
KLSER
|
26,40 | 26,40 | 26,42 | 1,93% | 26,12 | 26,46 | 26,29 | 43.562.968 | 1.657.130 |
|
KLYPV
|
64,20 | 64,20 | 64,30 | 3,55% | 62,40 | 65,10 | 63,89 | 308.220.493 | 4.824.086 |
|
KMPUR
|
19,38 | 19,38 | 19,39 | 6,60% | 18,18 | 19,55 | 18,91 | 159.681.646 | 8.444.838 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | 2,82% | 2,49 | 2,56 | 2,54 | 73.633.159 | 29.006.034 |
|
KONTR
|
9,87 | 9,86 | 9,87 | -2,57% | 9,66 | 10,32 | 9,93 | 1.499.648.617 | 151.061.191 |
|
KONYA
|
3.937,50 | 3.935,00 | 3.937,50 | 1,74% | 3.900,00 | 4.007,50 | 3.948,47 | 58.322.890 | 14.771 |
|
KOPOL
|
6,33 | 6,32 | 6,33 | -0,94% | 6,18 | 6,45 | 6,29 | 230.343.268 | 36.652.460 |
|
KORDS
|
64,60 | 64,30 | 64,60 | 3,36% | 61,40 | 64,60 | 63,26 | 126.422.891 | 1.998.536 |
|
KOTON
|
15,32 | 15,32 | 15,33 | 1,12% | 15,17 | 15,46 | 15,35 | 39.490.569 | 2.572.073 |
|
KRDMA
|
32,28 | 32,26 | 32,28 | -1,77% | 32,18 | 33,62 | 32,88 | 350.612.499 | 10.664.750 |
|
KRDMB
|
70,45 | 70,45 | 70,55 | -4,34% | 70,40 | 74,10 | 71,73 | 435.218.668 | 6.067.113 |
|
KRDMD
|
35,40 | 35,40 | 35,46 | -1,94% | 35,22 | 36,84 | 36,08 | 2.505.141.754 | 69.429.886 |
|
KTLEV
|
83,20 | 83,15 | 83,20 | 2,91% | 80,15 | 84,70 | 83,00 | 7.901.336.020 | 95.193.098 |
|
KUYAS
|
86,95 | 86,90 | 86,95 | 1,10% | 84,20 | 88,20 | 85,51 | 1.367.023.020 | 15.985.881 |
|
KZBGY
|
3,14 | 3,13 | 3,14 | -1,88% | 3,12 | 3,25 | 3,18 | 169.718.047 | 53.392.194 |
|
LIDER
|
128,60 | 128,50 | 128,60 | -7,61% | 128,60 | 147,80 | 139,07 | 632.544.599 | 4.548.358 |
|
LILAK
|
40,54 | 40,54 | 40,60 | 0,90% | 40,30 | 41,44 | 40,82 | 270.959.666 | 6.638.488 |
|
LINK
|
5,14 | 5,13 | 5,14 | 0,59% | 5,10 | 5,20 | 5,14 | 114.058.268 | 22.193.622 |
|
LMKDC
|
34,16 | 34,12 | 34,16 | 1,36% | 33,04 | 34,24 | 33,71 | 247.640.129 | 7.346.552 |
|
LOGO
|
137,10 | 137,10 | 137,20 | 0,00% | 136,00 | 141,00 | 138,24 | 131.918.109 | 954.274 |
|
LRSHO
|
3,75 | 3,75 | 3,76 | 1,90% | 3,70 | 3,78 | 3,74 | 90.464.160 | 24.166.230 |
|
LYDHO
|
185,60 | 185,60 | 186,60 | 0,49% | 183,50 | 188,00 | 185,91 | 98.012.267 | 527.195 |
|
MAGEN
|
62,40 | 62,20 | 62,40 | 0,65% | 61,10 | 63,20 | 62,02 | 454.251.524 | 7.324.638 |
|
MAVI
|
43,74 | 43,72 | 43,74 | 1,30% | 43,10 | 44,16 | 43,68 | 257.298.702 | 5.890.945 |
|
MEGMT
|
81,45 | 81,40 | 81,45 | 2,32% | 79,80 | 81,85 | 80,93 | 851.610.132 | 10.522.268 |
|
MGROS
|
649,00 | 648,50 | 649,00 | 1,25% | 646,00 | 658,00 | 652,44 | 2.242.887.547 | 3.437.701 |
|
MIATK
|
40,00 | 40,00 | 40,04 | -0,40% | 39,96 | 40,68 | 40,32 | 719.934.325 | 17.856.495 |
|
MOBTL
|
13,70 | 13,69 | 13,70 | 2,24% | 13,43 | 13,98 | 13,72 | 74.527.782 | 5.431.286 |
|
MOGAN
|
13,02 | 13,01 | 13,02 | -3,34% | 13,02 | 13,72 | 13,39 | 404.374.300 | 30.208.974 |
|
MOPAS
|
41,98 | 41,96 | 41,98 | -0,05% | 41,82 | 43,34 | 42,46 | 437.436.896 | 10.301.522 |
|
MPARK
|
460,00 | 458,00 | 460,00 | 1,10% | 450,25 | 464,75 | 460,05 | 292.189.813 | 635.125 |
|
NATEN
|
8,69 | 8,66 | 8,69 | 6,23% | 8,08 | 8,72 | 8,36 | 489.614.080 | 58.552.646 |
|
NTGAZ
|
12,93 | 12,93 | 12,97 | 2,95% | 12,45 | 13,13 | 12,85 | 121.700.465 | 9.472.220 |
|
NTHOL
|
39,04 | 39,04 | 39,06 | 0,98% | 38,84 | 39,40 | 39,08 | 97.534.387 | 2.496.108 |
|
NUHCM
|
244,50 | 244,50 | 245,00 | 0,29% | 243,20 | 252,50 | 247,06 | 50.830.429 | 205.744 |
|
OBAMS
|
8,18 | 8,17 | 8,18 | 0,12% | 8,14 | 8,31 | 8,22 | 237.404.212 | 28.889.007 |
|
ODAS
|
6,75 | 6,75 | 6,77 | -0,74% | 6,71 | 7,00 | 6,86 | 870.085.870 | 126.776.423 |
|
ODINE
|
871,50 | 871,50 | 880,50 | -3,06% | 871,50 | 907,00 | 890,88 | 209.322.894 | 234.962 |
|
ORGE
|
76,15 | 76,10 | 76,15 | 0,13% | 75,95 | 77,10 | 76,54 | 68.501.010 | 894.975 |
|
OTKAR
|
398,00 | 398,00 | 398,25 | 1,40% | 393,25 | 403,00 | 398,13 | 364.205.723 | 914.795 |
|
OYAKC
|
25,66 | 25,64 | 25,66 | 1,99% | 25,28 | 25,90 | 25,59 | 395.931.060 | 15.474.090 |
|
OYYAT
|
55,80 | 55,35 | 55,80 | 3,43% | 54,45 | 56,65 | 55,31 | 20.121.651 | 363.806 |
|
OZATD
|
280,00 | 277,50 | 280,00 | 2,47% | 265,50 | 280,50 | 272,15 | 334.798.664 | 1.230.202 |
|
OZKGY
|
12,93 | 12,90 | 12,93 | 0,86% | 12,78 | 12,95 | 12,89 | 83.023.000 | 6.442.669 |
|
PAGYO
|
126,40 | 126,40 | 126,60 | 2,35% | 124,30 | 129,10 | 126,91 | 42.309.796 | 333.385 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | 1,29% | 1,56 | 1,60 | 1,58 | 664.812.990 | 421.607.154 |
|
PAPIL
|
16,12 | 16,12 | 16,13 | 0,44% | 15,93 | 16,50 | 16,22 | 308.900.465 | 19.045.340 |
|
PARSN
|
82,25 | 82,25 | 82,30 | 1,23% | 81,70 | 83,50 | 82,49 | 43.406.567 | 526.177 |
|
PASEU
|
120,80 | 120,80 | 121,00 | -0,25% | 120,80 | 123,30 | 121,93 | 247.259.834 | 2.027.854 |
|
PATEK
|
20,22 | 20,22 | 20,24 | 0,70% | 19,87 | 20,74 | 20,25 | 591.783.564 | 29.221.664 |
|
PETKM
|
22,06 | 22,04 | 22,06 | -0,63% | 21,80 | 22,44 | 22,14 | 3.609.726.634 | 163.062.660 |
|
PGSUS
|
187,10 | 187,10 | 187,20 | 1,85% | 185,50 | 188,80 | 187,16 | 3.837.817.598 | 20.505.621 |
|
POLHO
|
22,64 | 22,64 | 22,68 | -0,35% | 22,50 | 23,48 | 23,07 | 171.702.231 | 7.442.918 |
|
POLTK
|
5.207,50 | 5.197,50 | 5.210,00 | 3,12% | 5.097,50 | 5.255,00 | 5.182,81 | 64.080.295 | 12.364 |
|
PSGYO
|
2,42 | 2,42 | 2,43 | 0,41% | 2,39 | 2,49 | 2,44 | 529.536.324 | 217.386.905 |
|
QUAGR
|
3,57 | 3,56 | 3,57 | 5,00% | 3,43 | 3,61 | 3,52 | 668.226.150 | 189.665.692 |
|
RALYH
|
281,75 | 280,75 | 281,75 | 9,95% | 243,90 | 281,75 | 265,01 | 684.654.514 | 2.583.542 |
|
REEDR
|
7,56 | 7,56 | 7,57 | 0,27% | 7,54 | 7,76 | 7,62 | 229.045.041 | 30.064.819 |
|
RGYAS
|
181,30 | 180,80 | 181,30 | 1,28% | 180,00 | 182,70 | 181,05 | 228.026.469 | 1.259.475 |
|
RYGYO
|
34,26 | 34,22 | 34,26 | -0,52% | 33,70 | 35,18 | 34,49 | 132.185.463 | 3.832.764 |
|
RYSAS
|
23,22 | 23,20 | 23,22 | 9,94% | 21,32 | 23,22 | 22,91 | 742.565.760 | 32.412.450 |
|
SAHOL
|
100,50 | 100,40 | 100,50 | 1,41% | 99,35 | 101,90 | 100,60 | 5.242.603.322 | 52.115.310 |
|
SARKY
|
28,42 | 28,42 | 28,48 | 1,65% | 27,96 | 29,30 | 28,50 | 356.678.570 | 12.517.450 |
|
SASA
|
2,72 | 2,71 | 2,72 | 4,62% | 2,59 | 2,74 | 2,66 | 12.503.320.494 | 4.709.915.312 |
|
SDTTR
|
213,20 | 213,20 | 213,40 | -1,07% | 212,90 | 216,80 | 214,27 | 341.925.457 | 1.595.802 |
|
SELEC
|
88,15 | 88,15 | 88,50 | 1,03% | 87,85 | 90,45 | 89,12 | 129.205.163 | 1.449.826 |
|
SISE
|
48,08 | 48,08 | 48,10 | 0,67% | 47,80 | 49,08 | 48,48 | 3.189.208.322 | 65.789.799 |
|
SKBNK
|
12,70 | 12,67 | 12,70 | 1,68% | 12,51 | 12,85 | 12,67 | 588.087.998 | 46.413.962 |
|
SMRTG
|
7,31 | 7,30 | 7,31 | -0,81% | 7,25 | 7,49 | 7,35 | 127.160.256 | 17.290.874 |
|
SNGYO
|
3,66 | 3,66 | 3,67 | 0,83% | 3,65 | 3,72 | 3,68 | 82.474.270 | 22.406.587 |
|
SOKM
|
53,15 | 53,10 | 53,15 | -0,75% | 52,50 | 54,30 | 53,51 | 501.262.740 | 9.367.789 |
|
SRVGY
|
3,17 | 3,17 | 3,18 | 1,28% | 3,13 | 3,20 | 3,17 | 101.165.714 | 31.964.832 |
|
SUNTK
|
34,00 | 34,00 | 34,10 | 0,71% | 33,62 | 34,52 | 34,16 | 20.001.920 | 585.496 |
|
SURGY
|
68,50 | 68,40 | 68,50 | 1,86% | 67,25 | 71,10 | 68,72 | 1.074.117.225 | 15.630.790 |
|
SUWEN
|
9,38 | 9,38 | 9,43 | -0,42% | 9,36 | 9,65 | 9,48 | 43.492.341 | 4.585.957 |
|
TABGD
|
256,75 | 256,50 | 256,75 | 1,28% | 252,75 | 259,00 | 255,42 | 253.988.828 | 994.386 |
|
TATEN
|
13,41 | 13,41 | 13,43 | -0,07% | 13,36 | 14,04 | 13,61 | 397.090.432 | 29.166.909 |
|
TAVHL
|
330,25 | 330,00 | 330,25 | 0,53% | 325,75 | 335,00 | 330,84 | 887.425.542 | 2.682.378 |
|
TCELL
|
116,30 | 116,30 | 116,40 | 0,52% | 115,80 | 118,50 | 116,95 | 2.474.428.111 | 21.157.315 |
|
TCKRC
|
96,35 | 95,65 | 96,35 | 2,45% | 93,85 | 96,55 | 95,06 | 163.941.324 | 1.724.556 |
|
TEZOL
|
18,53 | 18,50 | 18,53 | 3,00% | 17,94 | 18,60 | 18,34 | 139.533.793 | 7.609.882 |
|
THYAO
|
324,00 | 323,75 | 324,00 | 2,29% | 319,50 | 326,50 | 323,45 | 21.028.938.617 | 65.014.922 |
|
TKFEN
|
120,50 | 120,40 | 120,50 | 1,86% | 118,00 | 122,30 | 120,35 | 1.318.002.058 | 10.951.271 |
|
TMSN
|
104,30 | 104,30 | 104,40 | 0,68% | 104,10 | 106,10 | 104,87 | 88.675.886 | 845.582 |
|
TNZTP
|
23,54 | 23,54 | 23,66 | 0,94% | 23,10 | 23,80 | 23,42 | 112.582.914 | 4.807.832 |
|
TOASO
|
298,00 | 297,50 | 298,00 | 5,02% | 286,50 | 302,00 | 293,54 | 1.191.755.571 | 4.059.991 |
|
TRALT
|
45,70 | 45,70 | 45,72 | 4,62% | 43,12 | 46,42 | 44,77 | 10.937.376.117 | 244.310.351 |
|
TRCAS
|
44,46 | 44,26 | 44,46 | 0,68% | 43,40 | 44,64 | 43,91 | 77.273.142 | 1.759.657 |
|
TRENJ
|
97,45 | 97,40 | 97,45 | 1,35% | 94,35 | 98,10 | 96,15 | 317.404.606 | 3.301.217 |
|
TRGYO
|
89,85 | 89,85 | 90,05 | -0,55% | 89,35 | 90,80 | 89,94 | 79.593.875 | 884.981 |
|
TRMET
|
137,00 | 137,00 | 137,20 | 1,33% | 132,10 | 137,90 | 135,91 | 1.152.844.240 | 8.482.715 |
|
TSKB
|
12,22 | 12,21 | 12,22 | 0,16% | 12,03 | 12,45 | 12,25 | 380.885.631 | 31.090.774 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | 4,17% | 0,96 | 1,02 | 0,99 | 615.269.169 | 621.176.373 |
|
TTKOM
|
62,70 | 62,70 | 62,75 | 0,56% | 62,25 | 63,75 | 62,97 | 935.896.521 | 14.863.509 |
|
TTRAK
|
489,75 | 489,75 | 490,00 | 2,03% | 480,00 | 493,00 | 487,34 | 82.715.816 | 169.729 |
|
TUKAS
|
2,40 | 2,40 | 2,41 | 0,84% | 2,38 | 2,43 | 2,40 | 263.118.682 | 109.456.317 |
|
TUPRS
|
267,50 | 267,50 | 268,00 | 1,33% | 260,75 | 272,50 | 267,45 | 12.633.012.514 | 47.234.842 |
|
TUREX
|
8,16 | 8,16 | 8,17 | 2,00% | 8,08 | 8,31 | 8,18 | 315.564.538 | 38.558.177 |
|
TURSG
|
13,51 | 13,51 | 13,52 | 2,50% | 13,25 | 13,58 | 13,41 | 592.458.854 | 44.168.791 |
|
ULKER
|
120,30 | 120,20 | 120,30 | 0,84% | 118,20 | 120,80 | 119,85 | 787.102.633 | 6.567.526 |
|
USAK
|
1,70 | 1,70 | 1,71 | 1,80% | 1,68 | 1,72 | 1,70 | 161.014.174 | 94.495.520 |
|
VAKBN
|
34,26 | 34,24 | 34,26 | -0,06% | 33,76 | 35,16 | 34,56 | 1.377.855.074 | 39.863.891 |
|
VAKFA
|
13,34 | 13,34 | 13,35 | -0,52% | 13,33 | 13,60 | 13,48 | 182.540.994 | 13.543.150 |
|
VAKFN
|
1,84 | 1,83 | 1,84 | 2,22% | 1,81 | 1,86 | 1,83 | 162.819.637 | 88.777.079 |
|
VAKKO
|
87,70 | 87,70 | 87,90 | -6,40% | 87,35 | 92,85 | 89,51 | 185.421.055 | 2.071.482 |
|
VESBE
|
7,18 | 7,18 | 7,19 | 0,98% | 7,12 | 7,22 | 7,18 | 43.733.071 | 6.090.626 |
|
VESTL
|
28,16 | 28,16 | 28,18 | 1,08% | 27,90 | 28,38 | 28,16 | 146.754.771 | 5.211.845 |
|
VKGYO
|
2,73 | 2,73 | 2,74 | 1,49% | 2,70 | 2,75 | 2,72 | 102.135.818 | 37.494.591 |
|
YEOTK
|
52,60 | 52,60 | 52,65 | 1,15% | 51,95 | 53,25 | 52,48 | 315.065.341 | 6.003.497 |
|
YGGYO
|
221,00 | 220,10 | 221,00 | 5,49% | 209,20 | 222,80 | 218,30 | 97.301.216 | 445.722 |
|
YKBNK
|
37,68 | 37,68 | 37,70 | -1,00% | 37,12 | 39,26 | 38,27 | 14.122.796.322 | 369.019.421 |
|
YYLGD
|
11,67 | 11,67 | 11,68 | 0,60% | 11,59 | 11,83 | 11,70 | 93.440.347 | 7.988.718 |
|
ZERGY
|
21,86 | 21,86 | 21,88 | 2,15% | 21,46 | 22,50 | 22,01 | 260.141.812 | 11.818.566 |
|
ZOREN
|
2,95 | 2,94 | 2,95 | 1,72% | 2,91 | 2,96 | 2,94 | 170.036.553 | 57.901.599 |
|
ZRGYO
|
21,58 | 21,40 | 21,58 | 2,18% | 21,16 | 21,60 | 21,33 | 33.281.603 | 1.560.512 |
WLFI token’ında sert düşüş, Dolomite kredi krizi ve yönetişim tartışmalarıyla derinleşiyor
Bitcoin’de 250.000 dolar hedefi kurumsal girişler ve likidite dinamiklerine bağlı kalıyor
CoW Protocol DNS saldırısı sonrası işlemleri durdurdu, DeFi'de güvenlik açıkları öne çıktı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
