Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,98 | 9,97 | 9,99 | 1,01% | 9,83 | 10,04 | 9,92 | 49.169.505 | 4.955.697 |
|
AAGYO
|
15,02 | 15,00 | 15,01 | 1,35% | 14,70 | 15,09 | 14,94 | 73.116.227 | 4.895.420 |
|
ADGYO
|
50,30 | 50,25 | 50,40 | -0,20% | 50,15 | 51,00 | 50,43 | 15.912.074 | 315.515 |
|
AEFES
|
20,14 | 20,12 | 20,14 | 0,30% | 19,89 | 20,22 | 20,09 | 332.351.618 | 16.544.068 |
|
AGESA
|
232,40 | 232,00 | 232,20 | -0,04% | 229,90 | 233,40 | 231,68 | 40.163.272 | 173.360 |
|
AGHOL
|
33,32 | 33,30 | 33,36 | 0,48% | 32,86 | 33,72 | 33,45 | 118.284.818 | 3.536.631 |
|
AGROT
|
2,51 | 2,50 | 2,51 | 1,62% | 2,48 | 2,52 | 2,49 | 27.311.178 | 10.949.687 |
|
AHGAZ
|
37,16 | 37,14 | 37,18 | -1,06% | 36,52 | 37,90 | 37,30 | 208.690.378 | 5.595.151 |
|
AKBNK
|
68,95 | 68,90 | 68,95 | 1,92% | 67,45 | 69,35 | 68,52 | 6.040.856.032 | 88.161.604 |
|
AKCNS
|
234,40 | 234,20 | 234,40 | -0,85% | 234,10 | 237,80 | 236,16 | 46.971.179 | 198.894 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 1,09% | 2,71 | 2,79 | 2,75 | 20.532.161 | 7.460.791 |
|
AKFIS
|
89,15 | 89,15 | 89,25 | -1,87% | 88,90 | 91,95 | 89,97 | 138.713.932 | 1.541.723 |
|
AKFYE
|
23,88 | 23,86 | 23,88 | 4,92% | 23,26 | 24,48 | 23,90 | 255.361.997 | 10.683.013 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | 0,14% | 7,02 | 7,07 | 7,05 | 27.589.036 | 3.916.352 |
|
AKSA
|
11,83 | 11,82 | 11,83 | 2,16% | 11,54 | 12,00 | 11,79 | 221.158.159 | 18.759.466 |
|
AKSEN
|
95,00 | 94,95 | 95,00 | 3,15% | 91,35 | 95,15 | 93,16 | 623.099.531 | 6.688.582 |
|
AKSGY
|
9,50 | 9,50 | 9,51 | -0,31% | 9,43 | 9,60 | 9,49 | 8.424.451 | 887.987 |
|
ALARK
|
99,75 | 99,70 | 99,75 | 0,76% | 97,30 | 100,70 | 99,32 | 207.383.813 | 2.088.125 |
|
ALBRK
|
7,80 | 7,80 | 7,81 | 0,39% | 7,72 | 7,86 | 7,79 | 71.589.070 | 9.185.310 |
|
ALFAS
|
45,96 | 45,96 | 45,98 | 1,41% | 44,98 | 47,06 | 46,12 | 138.355.356 | 2.999.950 |
|
ALGYO
|
3,47 | 3,46 | 3,47 | -2,25% | 3,45 | 3,55 | 3,50 | 113.092.245 | 32.323.512 |
|
ALTNY
|
15,75 | 15,74 | 15,75 | 1,42% | 15,35 | 16,03 | 15,78 | 203.750.979 | 12.913.037 |
|
ANHYT
|
97,30 | 97,25 | 97,30 | -0,15% | 96,80 | 97,45 | 97,12 | 29.214.569 | 300.825 |
|
ANSGR
|
27,94 | 27,94 | 27,96 | 0,14% | 27,72 | 28,10 | 27,91 | 44.261.397 | 1.586.139 |
|
ARASE
|
122,30 | 122,20 | 122,40 | 0,33% | 119,30 | 122,70 | 121,59 | 14.247.365 | 117.172 |
|
ARCLK
|
98,00 | 98,00 | 98,05 | 0,51% | 97,05 | 98,20 | 97,64 | 40.325.973 | 413.028 |
|
ARDYZ
|
67,10 | 67,10 | 67,20 | -0,67% | 65,75 | 69,60 | 67,79 | 234.693.357 | 3.461.970 |
|
ARMGD
|
175,40 | 175,40 | 175,60 | 0,11% | 174,10 | 179,60 | 176,40 | 91.505.679 | 518.733 |
|
ASELS
|
348,75 | 348,50 | 348,75 | -1,06% | 346,50 | 353,25 | 349,99 | 9.100.610.928 | 26.002.733 |
|
ASGYO
|
12,20 | 12,20 | 12,21 | 0,16% | 12,16 | 12,27 | 12,21 | 39.034.942 | 3.196.730 |
|
ASTOR
|
328,25 | 328,00 | 328,25 | 3,22% | 314,00 | 329,50 | 323,90 | 9.220.586.781 | 28.467.291 |
|
ASUZU
|
53,05 | 53,05 | 53,10 | 0,76% | 52,20 | 53,30 | 52,95 | 11.805.854 | 222.946 |
|
ATAKP
|
51,10 | 51,00 | 51,10 | 0,00% | 50,75 | 51,60 | 51,15 | 4.538.821 | 88.735 |
|
ATATP
|
208,60 | 208,50 | 208,60 | 0,53% | 202,40 | 210,20 | 206,12 | 107.589.386 | 521.987 |
|
ATATR
|
14,91 | 14,90 | 14,91 | 2,47% | 14,57 | 15,11 | 14,87 | 326.791.601 | 21.984.482 |
|
AVPGY
|
53,05 | 52,95 | 53,05 | 0,95% | 52,55 | 54,05 | 53,25 | 25.518.146 | 479.225 |
|
AYDEM
|
26,82 | 26,80 | 26,82 | 2,76% | 25,92 | 26,90 | 26,61 | 30.406.954 | 1.142.887 |
|
AYGAZ
|
248,80 | 248,80 | 249,10 | 1,34% | 245,00 | 250,75 | 248,11 | 145.024.480 | 584.529 |
|
BALSU
|
16,15 | 16,15 | - | 9,94% | 15,28 | 16,15 | 15,75 | 327.606.309 | 20.799.653 |
|
BARMA
|
68,55 | 68,50 | 68,60 | 1,18% | 67,50 | 74,50 | 68,95 | 286.269.910 | 4.152.124 |
|
BASGZ
|
46,26 | 46,26 | 46,30 | -0,52% | 46,04 | 46,50 | 46,20 | 4.965.916 | 107.479 |
|
BERA
|
14,66 | 14,65 | 14,66 | 0,41% | 14,57 | 14,72 | 14,65 | 65.340.340 | 4.459.659 |
|
BESLR
|
12,95 | 12,94 | 12,95 | 0,31% | 12,86 | 12,98 | 12,92 | 12.093.578 | 935.729 |
|
BETAE
|
103,50 | 103,50 | - | 9,99% | 98,00 | 103,50 | 102,22 | 3.778.331.970 | 36.962.122 |
|
BFREN
|
130,00 | 129,90 | 130,10 | 0,54% | 128,90 | 130,50 | 129,75 | 7.316.484 | 56.391 |
|
BIENY
|
21,12 | 21,08 | 21,10 | 0,86% | 20,92 | 21,18 | 21,07 | 11.623.161 | 551.540 |
|
BIGEN
|
106,80 | 106,70 | 106,90 | 8,43% | 96,00 | 107,00 | 103,14 | 416.813.454 | 4.041.157 |
|
BIMAS
|
381,00 | 380,75 | 381,00 | 1,80% | 373,50 | 384,50 | 380,54 | 3.317.141.725 | 8.716.844 |
|
BINBN
|
176,20 | 175,90 | 176,20 | 1,26% | 172,60 | 178,60 | 175,89 | 28.935.776 | 164.514 |
|
BINHO
|
10,59 | 10,58 | 10,59 | 2,22% | 10,25 | 10,69 | 10,56 | 179.802.983 | 17.034.387 |
|
BIOEN
|
17,70 | 17,70 | 17,71 | -1,23% | 17,56 | 18,00 | 17,76 | 90.616.832 | 5.103.705 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,66 | 1,65 | 42.529.510 | 25.793.062 |
|
BOBET
|
19,07 | 19,05 | 19,08 | 0,85% | 18,80 | 19,20 | 19,00 | 96.334.392 | 5.069.370 |
|
BORLS
|
5,97 | 5,95 | 5,97 | 0,34% | 5,88 | 6,22 | 6,01 | 29.086.319 | 4.840.280 |
|
BRISA
|
79,70 | 79,65 | 79,80 | -1,24% | 79,60 | 80,85 | 79,98 | 6.306.610 | 78.851 |
|
BRSAN
|
554,00 | 554,00 | 554,50 | 4,63% | 526,00 | 561,50 | 544,53 | 720.929.044 | 1.323.945 |
|
BRYAT
|
1.828,00 | 1.826,00 | 1.828,00 | 2,29% | 1.775,00 | 1.849,00 | 1.815,48 | 72.862.432 | 40.134 |
|
BSOKE
|
37,06 | 37,06 | 37,10 | 2,38% | 36,06 | 38,32 | 37,33 | 244.926.952 | 6.561.537 |
|
BTCIM
|
5,58 | 5,58 | 5,59 | 0,72% | 5,55 | 5,74 | 5,63 | 187.839.875 | 33.353.621 |
|
BUCIM
|
5,31 | 5,30 | 5,31 | 0,00% | 5,28 | 5,32 | 5,30 | 5.611.591 | 1.058.445 |
|
CANTE
|
1,29 | 1,29 | 1,30 | 1,57% | 1,26 | 1,30 | 1,28 | 255.972.250 | 199.519.707 |
|
CCOLA
|
83,50 | 83,45 | 83,50 | 1,33% | 81,65 | 84,25 | 83,42 | 294.149.853 | 3.526.269 |
|
CEMZY
|
12,55 | 12,55 | 12,57 | 0,56% | 12,40 | 12,67 | 12,55 | 61.676.447 | 4.912.903 |
|
CGCAM
|
45,56 | 45,52 | 45,58 | 0,04% | 45,22 | 46,10 | 45,50 | 58.613.368 | 1.288.271 |
|
CIMSA
|
45,72 | 45,70 | 45,72 | -1,68% | 45,66 | 46,50 | 45,99 | 249.849.397 | 5.432.678 |
|
CLEBI
|
1.539,00 | 1.539,00 | 1.540,00 | -1,28% | 1.525,00 | 1.545,00 | 1.536,21 | 21.795.725 | 14.188 |
|
CVKMD
|
38,52 | 38,46 | 38,52 | 2,18% | 37,58 | 39,00 | 38,51 | 348.684.892 | 9.054.951 |
|
CWENE
|
37,34 | 37,32 | 37,34 | -2,25% | 37,18 | 38,00 | 37,49 | 713.609.959 | 19.037.089 |
|
DAPGM
|
9,27 | 9,26 | 9,27 | 2,89% | 8,96 | 9,91 | 9,45 | 2.334.396.125 | 247.112.755 |
|
DEVA
|
73,00 | 73,00 | 73,15 | 2,03% | 71,05 | 73,35 | 72,77 | 26.285.003 | 361.206 |
|
DOAS
|
184,20 | 184,10 | 184,20 | -0,11% | 182,50 | 185,00 | 183,74 | 69.001.848 | 375.548 |
|
DOFRB
|
172,30 | 172,10 | 172,30 | -0,40% | 170,80 | 175,10 | 173,21 | 438.407.839 | 2.531.103 |
|
DOHOL
|
21,40 | 21,40 | 21,42 | 0,75% | 21,06 | 21,64 | 21,38 | 134.649.010 | 6.298.692 |
|
DSTKF
|
3.112,50 | - | 3.112,50 | -9,98% | 3.112,50 | 3.112,50 | 3.112,50 | 13.542.488 | 4.351 |
|
EBEBK
|
79,00 | 78,95 | 79,00 | 0,83% | 77,15 | 79,15 | 78,39 | 17.016.495 | 217.088 |
|
ECILC
|
72,95 | 72,90 | 72,95 | 0,14% | 72,30 | 73,60 | 72,96 | 97.683.527 | 1.338.885 |
|
ECOGR
|
39,76 | 39,76 | 39,80 | 4,91% | 37,68 | 39,84 | 38,86 | 263.983.183 | 6.793.751 |
|
ECZYT
|
311,75 | 311,75 | 312,00 | 0,56% | 305,75 | 313,75 | 310,65 | 49.481.298 | 159.282 |
|
EFOR
|
15,27 | 15,27 | 15,28 | 5,60% | 14,50 | 15,30 | 14,97 | 556.784.631 | 37.182.728 |
|
EGEEN
|
5.535,00 | 5.527,50 | 5.535,00 | 0,00% | 5.497,50 | 5.560,00 | 5.517,02 | 29.256.770 | 5.303 |
|
EGGUB
|
97,55 | 97,50 | 97,65 | 1,61% | 95,25 | 98,15 | 96,37 | 49.291.051 | 511.468 |
|
EGPRO
|
36,32 | 36,30 | 36,34 | 1,40% | 35,74 | 36,36 | 36,00 | 23.826.902 | 661.834 |
|
EKDMR
|
54,75 | 54,75 | 54,80 | -1,35% | 54,65 | 59,05 | 56,50 | 1.209.497.851 | 21.408.699 |
|
EKGYO
|
20,90 | 20,88 | 20,90 | 0,29% | 20,62 | 21,32 | 20,89 | 1.618.343.827 | 77.478.100 |
|
EKIM
|
23,46 | 23,44 | 23,46 | 1,30% | 23,14 | 24,38 | 23,76 | 1.462.852.154 | 61.574.121 |
|
ENDAE
|
16,59 | 16,56 | 16,59 | -0,66% | 16,46 | 16,79 | 16,65 | 37.676.224 | 2.262.736 |
|
ENERY
|
9,93 | 9,92 | 9,93 | -0,50% | 9,78 | 10,07 | 9,90 | 388.976.640 | 39.287.856 |
|
ENJSA
|
99,80 | 99,75 | 99,80 | -2,63% | 99,35 | 103,00 | 100,36 | 187.415.697 | 1.867.447 |
|
ENKAI
|
89,35 | 89,35 | 89,40 | -0,50% | 88,45 | 89,90 | 89,12 | 577.579.630 | 6.480.708 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | 0,00% | 4,54 | 4,65 | 4,60 | 46.879.224 | 10.187.018 |
|
EREGL
|
42,12 | 42,10 | 42,12 | 3,08% | 40,72 | 42,16 | 41,58 | 3.539.733.805 | 85.135.806 |
|
ESCAR
|
48,34 | 48,34 | 48,40 | -0,33% | 47,68 | 49,26 | 48,62 | 44.036.794 | 905.709 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,57% | 3,46 | 3,52 | 3,50 | 65.628.451 | 18.736.398 |
|
EUPWR
|
90,05 | 90,05 | 90,15 | 1,64% | 88,05 | 90,65 | 89,49 | 541.004.938 | 6.045.585 |
|
EUREN
|
4,14 | 4,13 | 4,14 | 1,22% | 4,07 | 4,16 | 4,12 | 69.681.339 | 16.906.447 |
|
FENER
|
3,29 | 3,28 | 3,29 | -0,60% | 3,20 | 3,31 | 3,26 | 272.086.303 | 83.567.305 |
|
FROTO
|
81,30 | 81,25 | 81,30 | -0,31% | 80,10 | 81,60 | 80,95 | 1.240.024.287 | 15.318.323 |
|
FZLGY
|
13,94 | 13,93 | 13,95 | 6,82% | 12,96 | 14,16 | 13,83 | 501.546.907 | 36.271.078 |
|
GARAN
|
128,10 | 128,10 | 128,20 | 1,10% | 125,70 | 128,80 | 127,51 | 2.042.699.287 | 16.017.706 |
|
GEDIK
|
6,76 | 6,75 | 6,76 | -1,89% | 6,66 | 6,93 | 6,77 | 53.294.063 | 7.873.070 |
|
GENIL
|
9,16 | 9,15 | 9,16 | 3,50% | 8,61 | 9,29 | 8,88 | 578.907.136 | 65.210.034 |
|
GENTS
|
5,91 | 5,90 | 5,91 | 0,68% | 5,86 | 6,03 | 5,95 | 26.821.465 | 4.509.316 |
|
GESAN
|
80,80 | 80,85 | 80,95 | 2,67% | 78,95 | 81,50 | 80,07 | 137.800.174 | 1.720.948 |
|
GIPTA
|
63,30 | 63,30 | 63,35 | -0,16% | 62,95 | 64,70 | 63,98 | 41.000.944 | 640.890 |
|
GLCVY
|
55,85 | 55,80 | 55,85 | 3,14% | 53,60 | 57,10 | 55,59 | 21.613.993 | 388.834 |
|
GLRMK
|
160,40 | 160,30 | 160,40 | 0,12% | 158,80 | 163,00 | 160,61 | 243.413.822 | 1.515.546 |
|
GLYHO
|
17,06 | 17,06 | 17,09 | -0,12% | 16,82 | 17,30 | 17,07 | 36.785.980 | 2.155.100 |
|
GMTAS
|
44,32 | 44,32 | 44,38 | 0,23% | 43,62 | 44,76 | 44,40 | 38.652.746 | 870.561 |
|
GOKNR
|
23,40 | 23,36 | 23,40 | 1,47% | 22,88 | 23,44 | 23,17 | 38.125.914 | 1.645.239 |
|
GOLTS
|
315,75 | 315,50 | 316,00 | 0,08% | 314,50 | 316,25 | 315,32 | 9.645.091 | 30.588 |
|
GOZDE
|
22,88 | 22,86 | 22,88 | 0,09% | 22,72 | 23,14 | 22,93 | 11.883.950 | 518.208 |
|
GRSEL
|
318,50 | 318,50 | 319,00 | 3,24% | 301,50 | 320,00 | 311,24 | 187.097.384 | 601.130 |
|
GRTHO
|
246,40 | 246,00 | 246,30 | -1,20% | 244,50 | 254,00 | 246,73 | 103.435.717 | 419.228 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,01 | 1,00 | 28.455.283 | 28.352.221 |
|
GUBRF
|
413,00 | 412,75 | 413,00 | 0,36% | 408,25 | 416,50 | 413,21 | 1.093.168.793 | 2.645.613 |
|
GWIND
|
24,12 | 24,10 | 24,14 | 1,69% | 23,56 | 24,22 | 24,00 | 59.732.759 | 2.488.683 |
|
HALKB
|
39,34 | 39,34 | 39,36 | 0,00% | 38,92 | 39,62 | 39,29 | 1.036.305.387 | 26.376.551 |
|
HATSN
|
54,10 | 54,05 | 54,10 | 0,00% | 53,10 | 55,00 | 54,18 | 75.210.429 | 1.388.141 |
|
HEKTS
|
3,10 | 3,09 | 3,10 | 0,32% | 3,06 | 3,14 | 3,10 | 737.894.253 | 238.401.574 |
|
HLGYO
|
5,58 | 5,58 | 5,59 | -1,24% | 5,52 | 5,64 | 5,57 | 78.988.365 | 14.170.693 |
|
HRKET
|
102,40 | 102,30 | 102,40 | 8,36% | 94,40 | 103,90 | 101,14 | 592.545.587 | 5.858.914 |
|
HTTBT
|
37,42 | 37,42 | 37,48 | -0,48% | 37,16 | 37,70 | 37,42 | 8.701.815 | 232.562 |
|
IEYHO
|
160,70 | 160,60 | 160,70 | 0,75% | 159,00 | 161,20 | 160,14 | 1.002.694.378 | 6.261.570 |
|
IHLAS
|
1,13 | 1,12 | 1,13 | 1,80% | 1,11 | 1,15 | 1,13 | 55.222.236 | 48.849.132 |
|
INDES
|
10,84 | 10,83 | 10,85 | 1,78% | 10,52 | 10,96 | 10,77 | 52.072.509 | 4.836.192 |
|
INVEO
|
8,22 | 8,22 | 8,23 | -1,32% | 8,19 | 8,45 | 8,31 | 24.866.100 | 2.993.157 |
|
INVES
|
625,00 | 624,50 | 626,50 | 2,88% | 607,50 | 629,50 | 621,13 | 32.234.921 | 51.897 |
|
ISCTR
|
13,80 | 13,79 | 13,80 | 0,73% | 13,63 | 13,87 | 13,74 | 3.838.031.250 | 279.443.671 |
|
ISDMR
|
55,85 | 55,75 | 55,85 | 1,73% | 54,40 | 56,15 | 55,49 | 52.893.744 | 953.267 |
|
ISFIN
|
19,52 | 19,51 | 19,53 | 0,77% | 19,25 | 19,53 | 19,38 | 8.481.823 | 437.736 |
|
ISGYO
|
26,64 | 26,62 | 26,64 | -0,30% | 25,66 | 27,30 | 26,88 | 73.149.535 | 2.721.397 |
|
ISKPL
|
7,33 | 7,33 | 7,34 | 5,01% | 6,72 | 7,40 | 7,19 | 584.932.595 | 81.342.595 |
|
ISMEN
|
35,28 | 35,28 | 35,30 | 1,61% | 34,50 | 35,42 | 34,95 | 128.865.835 | 3.686.869 |
|
IZENR
|
8,46 | 8,45 | 8,46 | 2,42% | 8,15 | 9,08 | 8,62 | 881.778.167 | 102.351.486 |
|
KAREL
|
10,69 | 10,69 | 10,71 | -0,09% | 10,55 | 10,94 | 10,76 | 106.692.701 | 9.912.763 |
|
KARSN
|
10,95 | 10,94 | 10,95 | -0,18% | 10,92 | 11,15 | 11,02 | 74.615.222 | 6.769.657 |
|
KATMR
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,47 | 2,45 | 63.545.941 | 25.982.354 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | 0,48% | 4,11 | 4,18 | 4,14 | 15.005.570 | 3.628.124 |
|
KBORU
|
26,36 | 26,34 | 26,36 | 1,38% | 26,04 | 26,50 | 26,26 | 76.694.567 | 2.920.756 |
|
KCAER
|
13,37 | 13,36 | 13,37 | 2,93% | 12,91 | 13,39 | 13,18 | 97.432.516 | 7.395.334 |
|
KCHOL
|
190,20 | 190,10 | 190,20 | -0,68% | 189,10 | 191,90 | 190,49 | 2.676.822.818 | 14.052.130 |
|
KLGYO
|
4,99 | 4,98 | 4,99 | 0,81% | 4,90 | 5,06 | 4,98 | 40.382.972 | 8.114.707 |
|
KLKIM
|
27,70 | 27,68 | 27,70 | -2,26% | 27,62 | 28,34 | 27,78 | 38.899.870 | 1.400.188 |
|
KLRHO
|
88,00 | 87,90 | 88,00 | 0,34% | 85,40 | 89,05 | 87,68 | 165.981.417 | 1.893.055 |
|
KLSER
|
25,62 | 25,60 | 25,64 | 0,87% | 25,34 | 25,66 | 25,53 | 16.504.176 | 646.495 |
|
KLYPV
|
66,05 | 66,00 | 66,05 | 7,40% | 62,50 | 66,50 | 64,62 | 251.353.224 | 3.889.582 |
|
KMPUR
|
18,41 | 18,41 | 18,44 | 2,62% | 17,86 | 18,83 | 18,47 | 27.057.661 | 1.465.248 |
|
KOCMT
|
3,84 | 3,84 | 3,85 | 0,79% | 3,63 | 3,99 | 3,80 | 432.463.125 | 113.757.799 |
|
KONYA
|
3.792,50 | 3.785,00 | 3.790,00 | 0,20% | 3.765,00 | 3.822,50 | 3.789,36 | 15.013.433 | 3.962 |
|
KOPOL
|
6,33 | 6,32 | 6,33 | 1,28% | 6,22 | 6,40 | 6,32 | 28.731.539 | 4.548.571 |
|
KORDS
|
78,55 | 78,45 | 78,55 | 0,06% | 77,15 | 79,45 | 78,33 | 79.195.867 | 1.011.004 |
|
KOTON
|
13,82 | 13,80 | 13,82 | 0,36% | 13,75 | 13,95 | 13,83 | 48.716.721 | 3.521.552 |
|
KRDMA
|
40,60 | 40,60 | 40,64 | -0,34% | 39,82 | 40,80 | 40,52 | 411.573.845 | 10.158.418 |
|
KRDMB
|
132,50 | 132,50 | 132,70 | 1,53% | 126,70 | 134,00 | 130,71 | 277.891.463 | 2.125.959 |
|
KRDMD
|
40,60 | 40,58 | 40,60 | 6,17% | 37,94 | 40,66 | 39,59 | 2.032.261.559 | 51.331.445 |
|
KTLEV
|
195,90 | 195,80 | 196,00 | -0,05% | 192,40 | 198,50 | 195,49 | 2.066.068.502 | 10.568.948 |
|
KUYAS
|
71,80 | 71,75 | 71,85 | 1,70% | 70,20 | 72,00 | 71,08 | 444.129.297 | 6.248.419 |
|
KZBGY
|
2,25 | 2,24 | 2,25 | 0,90% | 2,21 | 2,27 | 2,25 | 27.588.902 | 12.270.881 |
|
LIDER
|
105,90 | 105,70 | 105,90 | 9,63% | 93,25 | 106,20 | 101,95 | 584.287.860 | 5.730.901 |
|
LILAK
|
31,32 | 31,30 | 31,32 | 0,32% | 30,92 | 31,36 | 31,21 | 33.020.944 | 1.057.897 |
|
LINK
|
6,46 | 6,45 | 6,46 | -3,29% | 6,37 | 6,65 | 6,48 | 173.018.589 | 26.686.890 |
|
LMKDC
|
23,30 | 23,28 | 23,30 | 0,43% | 22,94 | 23,44 | 23,21 | 112.741.709 | 4.856.701 |
|
LOGO
|
136,10 | 136,00 | 136,10 | 1,42% | 133,10 | 136,20 | 134,91 | 44.699.998 | 331.330 |
|
LRSHO
|
2,93 | 2,92 | 2,93 | 0,34% | 2,90 | 2,94 | 2,92 | 12.804.505 | 4.384.509 |
|
LYDHO
|
184,80 | 184,80 | 185,00 | 0,33% | 183,40 | 185,80 | 184,80 | 19.796.547 | 107.127 |
|
MAGEN
|
37,10 | 37,06 | 37,10 | 8,16% | 34,02 | 37,10 | 36,07 | 502.296.764 | 13.926.082 |
|
MAVI
|
39,80 | 39,78 | 39,82 | 0,35% | 39,26 | 39,86 | 39,66 | 55.506.063 | 1.399.620 |
|
MEGMT
|
67,15 | 67,10 | 67,15 | -0,81% | 65,05 | 69,40 | 67,57 | 248.828.290 | 3.682.499 |
|
MERIT
|
17,69 | 17,68 | 17,69 | -0,95% | 17,58 | 18,20 | 17,87 | 73.042.872 | 4.088.360 |
|
MGROS
|
635,50 | 635,50 | 636,00 | 1,52% | 623,50 | 642,00 | 636,56 | 926.344.757 | 1.455.243 |
|
MIATK
|
34,76 | 34,74 | 34,76 | 0,99% | 34,42 | 36,98 | 35,84 | 2.409.568.525 | 67.232.387 |
|
MOBTL
|
14,16 | 14,15 | 14,17 | -2,34% | 14,10 | 14,79 | 14,37 | 49.694.292 | 3.458.070 |
|
MOGAN
|
15,45 | 15,45 | - | 9,96% | 13,94 | 15,45 | 15,06 | 359.239.844 | 23.851.648 |
|
MOPAS
|
31,46 | 31,44 | 31,46 | 0,13% | 31,10 | 31,70 | 31,34 | 70.837.577 | 2.260.282 |
|
MPARK
|
418,00 | 417,50 | 418,00 | 0,60% | 413,00 | 422,00 | 417,77 | 81.865.516 | 195.960 |
|
NATEN
|
6,26 | 6,26 | 6,27 | 0,32% | 6,21 | 6,34 | 6,26 | 33.633.617 | 5.371.837 |
|
NETCD
|
149,60 | 149,40 | 149,60 | 0,07% | 147,70 | 156,40 | 152,24 | 905.023.755 | 5.944.890 |
|
NTGAZ
|
11,32 | 11,32 | 11,33 | 1,07% | 11,20 | 11,36 | 11,29 | 19.950.931 | 1.767.873 |
|
NTHOL
|
46,70 | 46,70 | 46,78 | 0,13% | 46,10 | 47,12 | 46,63 | 75.173.731 | 1.612.148 |
|
NUHCM
|
219,40 | 219,00 | 219,50 | -0,45% | 217,00 | 220,40 | 219,32 | 5.908.950 | 26.942 |
|
OBAMS
|
5,24 | 5,24 | 5,25 | 1,55% | 5,09 | 5,28 | 5,21 | 164.195.448 | 31.547.996 |
|
ODAS
|
8,38 | 8,37 | 8,38 | 1,21% | 8,23 | 8,39 | 8,30 | 249.747.967 | 30.080.892 |
|
ODINE
|
2.093,00 | 2.091,00 | 2.093,00 | 2,05% | 2.040,00 | 2.093,00 | 2.068,14 | 394.615.999 | 190.807 |
|
ORGE
|
107,90 | 107,70 | 107,90 | 1,89% | 105,10 | 110,10 | 108,42 | 39.811.223 | 367.201 |
|
ORZAX
|
107,80 | 107,80 | - | 9,94% | 100,20 | 107,80 | 105,68 | 2.163.643.263 | 20.474.126 |
|
OTKAR
|
329,25 | 329,00 | 329,25 | -0,45% | 327,00 | 331,00 | 328,79 | 92.204.799 | 280.439 |
|
OYAKC
|
19,71 | 19,70 | 19,71 | -1,10% | 19,62 | 19,90 | 19,72 | 170.675.319 | 8.653.838 |
|
OYYAT
|
39,46 | 39,44 | 39,50 | -1,99% | 39,42 | 40,14 | 39,65 | 4.617.434 | 116.455 |
|
OZATD
|
2.406,00 | 2.406,00 | 2.409,00 | 8,53% | 2.295,00 | 2.421,00 | 2.365,96 | 1.078.407.527 | 455.802 |
|
OZKGY
|
13,68 | 13,67 | 13,69 | -0,51% | 13,62 | 13,78 | 13,69 | 13.851.393 | 1.011.678 |
|
PAGYO
|
162,70 | 162,40 | 162,70 | -0,18% | 161,00 | 165,60 | 163,44 | 14.201.727 | 86.892 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,43 | 1,42 | 64.477.683 | 45.282.375 |
|
PAPIL
|
14,00 | 13,99 | 14,00 | 0,00% | 13,85 | 14,08 | 13,97 | 55.867.927 | 3.999.494 |
|
PARSN
|
81,05 | 81,00 | 81,10 | 1,12% | 79,90 | 81,35 | 80,74 | 5.583.290 | 69.150 |
|
PASEU
|
95,50 | 95,40 | 95,50 | -0,93% | 92,95 | 95,80 | 94,18 | 204.760.436 | 2.174.225 |
|
PATEK
|
21,90 | 21,90 | 21,92 | 0,37% | 21,60 | 22,06 | 21,88 | 141.990.812 | 6.490.120 |
|
PETKM
|
19,88 | 19,88 | 19,89 | 0,40% | 19,75 | 20,10 | 19,96 | 1.087.205.231 | 54.483.996 |
|
PGSUS
|
164,80 | 164,70 | 164,80 | -0,36% | 162,90 | 165,60 | 164,24 | 1.075.185.281 | 6.546.615 |
|
POLHO
|
20,66 | 20,66 | 20,72 | -0,39% | 20,54 | 20,96 | 20,73 | 36.674.095 | 1.769.198 |
|
POLTK
|
5.055,00 | 5.050,00 | 5.060,00 | 0,45% | 4.965,00 | 5.105,00 | 5.045,93 | 16.394.230 | 3.249 |
|
PSGYO
|
3,15 | 3,14 | 3,15 | 1,61% | 3,09 | 3,16 | 3,13 | 157.319.761 | 50.209.348 |
|
QUAGR
|
3,57 | 3,56 | 3,57 | 0,56% | 3,53 | 3,59 | 3,56 | 100.986.777 | 28.372.131 |
|
RALYH
|
210,00 | 210,00 | 210,20 | 0,96% | 206,10 | 212,40 | 209,85 | 165.827.646 | 790.204 |
|
REEDR
|
6,92 | 6,91 | 6,92 | 4,22% | 6,63 | 6,92 | 6,79 | 136.855.950 | 20.158.760 |
|
RGYAS
|
195,70 | 195,70 | 195,90 | -0,96% | 195,40 | 199,00 | 197,16 | 272.747.842 | 1.383.379 |
|
RYGYO
|
30,50 | 30,46 | 30,52 | 1,13% | 30,02 | 30,88 | 30,47 | 26.008.875 | 853.588 |
|
RYSAS
|
21,06 | 21,04 | 21,06 | 0,29% | 20,94 | 21,44 | 21,13 | 19.370.781 | 916.684 |
|
SAFKR
|
20,64 | 20,64 | 20,66 | 3,20% | 19,66 | 21,08 | 20,39 | 57.608.667 | 2.825.108 |
|
SAHOL
|
89,45 | 89,40 | 89,45 | 0,28% | 88,65 | 90,05 | 89,40 | 2.069.068.402 | 23.144.161 |
|
SARKY
|
25,64 | 25,62 | 25,64 | -0,39% | 25,50 | 25,86 | 25,64 | 63.011.522 | 2.457.242 |
|
SASA
|
2,52 | 2,52 | 2,53 | -1,18% | 2,51 | 2,60 | 2,54 | 5.511.589.565 | 2.167.817.884 |
|
SDTTR
|
248,10 | 248,10 | 248,30 | -0,76% | 246,50 | 254,75 | 249,11 | 128.347.908 | 515.237 |
|
SELEC
|
221,10 | 221,10 | 221,30 | 7,02% | 204,10 | 224,00 | 217,55 | 262.746.630 | 1.207.739 |
|
SISE
|
43,64 | 43,64 | 43,66 | 1,16% | 42,66 | 43,70 | 43,26 | 1.239.940.813 | 28.663.710 |
|
SKBNK
|
18,93 | 18,92 | 18,93 | 2,21% | 18,11 | 19,18 | 18,71 | 353.160.957 | 18.875.233 |
|
SMRTG
|
11,11 | 11,10 | 11,11 | 0,45% | 10,94 | 11,26 | 11,08 | 143.767.284 | 12.981.181 |
|
SNGYO
|
3,75 | 3,74 | 3,75 | -2,34% | 3,71 | 3,85 | 3,77 | 54.461.869 | 14.452.280 |
|
SOKM
|
48,80 | 48,80 | 48,82 | 2,69% | 47,24 | 49,02 | 48,51 | 262.828.176 | 5.417.551 |
|
SRVGY
|
2,70 | 2,69 | 2,70 | 0,75% | 2,65 | 2,70 | 2,67 | 30.837.289 | 11.533.362 |
|
SUNTK
|
34,50 | 34,50 | - | 9,94% | 31,30 | 34,50 | 33,67 | 93.737.414 | 2.784.045 |
|
SURGY
|
68,80 | 68,75 | 68,85 | 3,15% | 65,70 | 70,00 | 67,49 | 118.708.048 | 1.758.881 |
|
SUWEN
|
6,80 | 6,78 | 6,80 | 6,58% | 6,32 | 6,80 | 6,44 | 71.047.730 | 11.026.692 |
|
TABGD
|
230,50 | 230,60 | 230,80 | -1,28% | 229,00 | 234,50 | 231,60 | 146.689.967 | 633.367 |
|
TARKM
|
477,50 | 477,25 | 478,00 | 0,69% | 466,50 | 481,00 | 475,38 | 22.181.912 | 46.661 |
|
TATEN
|
12,28 | 12,28 | 12,29 | 3,19% | 11,84 | 12,77 | 12,38 | 235.855.998 | 19.047.535 |
|
TAVHL
|
256,75 | 256,75 | 257,00 | -1,15% | 256,00 | 259,25 | 257,64 | 330.629.649 | 1.283.286 |
|
TCELL
|
109,80 | 109,70 | 109,80 | 0,73% | 108,10 | 111,00 | 109,44 | 2.088.375.575 | 19.082.867 |
|
TCKRC
|
126,40 | 126,30 | 126,40 | 6,22% | 118,90 | 127,00 | 124,40 | 344.231.155 | 2.767.032 |
|
TEZOL
|
16,00 | 15,99 | 16,01 | 0,82% | 15,55 | 16,14 | 15,89 | 58.948.467 | 3.710.302 |
|
THYAO
|
326,75 | 326,50 | 326,75 | -2,02% | 321,50 | 330,50 | 325,23 | 14.281.139.364 | 43.910.542 |
|
TKFEN
|
143,10 | 143,00 | 143,20 | 0,92% | 140,60 | 144,10 | 142,50 | 380.704.197 | 2.671.573 |
|
TMSN
|
83,45 | 83,50 | 83,65 | 0,30% | 82,90 | 83,95 | 83,58 | 11.063.323 | 132.373 |
|
TNZTP
|
23,44 | 23,44 | 23,48 | 3,81% | 22,58 | 24,02 | 23,46 | 36.050.187 | 1.537.009 |
|
TOASO
|
296,50 | 296,25 | 296,50 | -1,66% | 293,25 | 301,50 | 297,54 | 562.184.432 | 1.889.456 |
|
TRALT
|
51,05 | 51,05 | 51,10 | -1,35% | 50,50 | 51,85 | 51,16 | 2.633.536.226 | 51.480.275 |
|
TRCAS
|
43,96 | 43,90 | 43,94 | 3,44% | 42,50 | 44,86 | 43,80 | 46.150.381 | 1.053.556 |
|
TRENJ
|
91,95 | 91,90 | 92,00 | -1,97% | 91,00 | 94,45 | 92,69 | 92.765.626 | 1.000.854 |
|
TRGYO
|
100,40 | 100,30 | 100,40 | -0,40% | 99,65 | 100,80 | 100,32 | 43.112.321 | 429.751 |
|
TRMET
|
118,50 | 118,40 | 118,50 | -1,00% | 116,10 | 120,50 | 118,32 | 449.604.322 | 3.800.025 |
|
TSKB
|
11,46 | 11,45 | 11,46 | 0,79% | 11,32 | 11,49 | 11,41 | 67.957.422 | 5.958.007 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,92 | 57.141.803 | 62.088.175 |
|
TTKOM
|
57,60 | 57,60 | 57,65 | -0,26% | 57,10 | 58,25 | 57,60 | 1.874.510.961 | 32.546.692 |
|
TTRAK
|
440,50 | 440,50 | 440,75 | 0,17% | 435,50 | 441,00 | 439,38 | 35.074.030 | 79.826 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,94% | 2,11 | 2,14 | 2,13 | 65.804.752 | 30.928.342 |
|
TUPRS
|
272,50 | 272,25 | 272,50 | 1,58% | 267,75 | 273,00 | 270,70 | 4.816.656.088 | 17.793.483 |
|
TUREX
|
6,83 | 6,83 | 6,84 | 0,59% | 6,73 | 6,85 | 6,80 | 42.666.861 | 6.272.677 |
|
TURSG
|
6,66 | 6,65 | 6,66 | 4,72% | 6,34 | 6,67 | 6,54 | 664.993.350 | 101.678.867 |
|
UCAYM
|
30,94 | 30,92 | 30,94 | 5,31% | 30,72 | 32,30 | 31,50 | 426.463.445 | 13.537.139 |
|
ULKER
|
95,90 | 95,85 | 95,90 | -0,10% | 95,05 | 96,40 | 95,91 | 232.875.822 | 2.428.151 |
|
USAK
|
1,41 | 1,40 | 1,41 | 1,44% | 1,38 | 1,41 | 1,40 | 34.653.106 | 24.788.705 |
|
VAKBN
|
31,24 | 31,22 | 31,24 | 0,45% | 30,60 | 31,40 | 30,96 | 991.636.286 | 32.025.994 |
|
VAKFA
|
11,62 | 11,62 | 11,63 | 0,17% | 11,51 | 11,67 | 11,61 | 33.486.584 | 2.885.309 |
|
VAKFN
|
1,55 | 1,54 | 1,55 | 1,97% | 1,51 | 1,56 | 1,54 | 51.514.995 | 33.424.271 |
|
VAKKO
|
70,05 | 69,95 | 70,05 | 0,36% | 69,60 | 70,90 | 70,28 | 7.223.660 | 102.788 |
|
VESBE
|
6,36 | 6,35 | 6,36 | 0,16% | 6,25 | 6,45 | 6,31 | 57.018.458 | 9.029.995 |
|
VESTL
|
26,10 | 26,08 | 26,10 | 0,69% | 25,22 | 26,18 | 25,71 | 182.692.649 | 7.105.365 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 0,00% | 2,64 | 2,66 | 2,65 | 16.261.721 | 6.136.995 |
|
YATAS
|
36,96 | 36,90 | 36,96 | 0,00% | 36,72 | 37,34 | 37,03 | 10.213.410 | 275.812 |
|
YEOTK
|
94,25 | 94,25 | 94,30 | 0,80% | 92,10 | 96,50 | 94,92 | 466.130.457 | 4.910.720 |
|
YGGYO
|
215,90 | 215,80 | 215,90 | -1,19% | 214,60 | 219,80 | 216,15 | 22.708.687 | 105.059 |
|
YKBNK
|
34,06 | 34,04 | 34,06 | -0,12% | 33,78 | 34,38 | 34,08 | 7.615.778.380 | 223.461.541 |
|
YYLGD
|
10,69 | 10,68 | 10,69 | 0,66% | 10,57 | 10,72 | 10,65 | 15.296.346 | 1.435.905 |
|
ZERGY
|
10,14 | 10,14 | 10,15 | -0,10% | 10,04 | 10,24 | 10,15 | 53.213.257 | 5.242.390 |
|
ZOREN
|
2,66 | 2,65 | 2,66 | 0,38% | 2,64 | 2,67 | 2,65 | 105.396.337 | 39.756.884 |
|
ZRGYO
|
17,48 | 17,46 | 17,48 | 0,69% | 17,37 | 17,53 | 17,47 | 6.028.205 | 345.085 |
Midas’ın Kulakları
Tümünü Gör
Tem 14, 2026 • 14 dakika once
Virtu Financial, ikinci çeyrek düzeltilmiş hisse başına kazancının 1,82 dolar olmasını bekliyor
Tem 14, 2026 • 14 dakika once
Morgan Stanley, Netflix hedef fiyatını düşürdü; düşük değerleme görüşünü korudu
Tem 14, 2026 • 14 dakika once
RBC, Qnity Electronics hedef fiyatını 189 dolara indirdi, EBITDA tahminlerini yükseltti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.