Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺172,23 (1,03%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,64 10,64 10,65 2,80% 10,24 10,85 10,53 118.483.570 11.250.531
AAGYO
16,98 16,99 17,00 0,18% 16,98 17,06 17,01 70.892.180 4.166.677
ADGYO
56,05 56,05 56,10 -0,71% 55,90 56,60 56,26 16.227.186 288.425
AEFES
21,06 21,06 21,08 0,19% 20,86 21,18 21,04 274.354.213 13.038.889
AGESA
259,25 259,00 259,25 0,19% 255,50 264,00 260,27 38.210.477 146.811
AGHOL
33,52 33,50 33,52 -1,70% 33,42 34,14 33,63 67.151.488 1.996.600
AGROT
2,81 2,80 2,81 1,08% 2,79 2,83 2,81 37.312.937 13.261.303
AHGAZ
35,80 35,80 35,82 0,56% 35,36 36,14 35,68 68.904.026 1.931.356
AKBNK
82,40 82,40 82,45 0,67% 81,55 82,90 82,27 3.538.258.335 43.008.214
AKCNS
198,00 197,70 198,00 -2,75% 197,60 202,70 198,50 47.359.478 238.588
AKFGY
2,83 2,83 2,84 0,71% 2,81 2,84 2,83 9.302.285 3.289.970
AKFIS
70,70 70,65 70,70 1,80% 68,90 71,30 70,23 166.051.097 2.364.383
AKFYE
24,20 24,16 24,22 3,33% 23,48 24,28 23,97 81.684.280 3.408.362
AKGRT
7,34 7,33 7,34 0,82% 7,28 7,38 7,34 27.383.802 3.733.135
AKSA
12,22 12,22 12,23 3,65% 11,83 12,31 12,16 236.619.688 19.453.927
AKSEN
86,95 86,90 86,95 -0,06% 86,20 88,00 87,11 179.693.194 2.062.893
AKSGY
9,42 9,41 9,43 -0,21% 9,38 9,46 9,41 5.812.970 617.609
ALARK
103,20 103,10 103,20 -0,39% 102,50 104,40 103,26 136.575.432 1.322.628
ALBRK
8,76 8,75 8,76 1,86% 8,59 8,81 8,73 111.113.582 12.733.421
ALFAS
56,25 56,20 56,30 2,37% 54,25 57,00 56,03 208.854.628 3.727.371
ALGYO
4,35 4,35 4,36 3,33% 4,16 4,49 4,38 432.000.047 98.637.504
ALTNY
16,18 16,17 16,19 0,19% 15,99 16,20 16,13 100.958.798 6.259.945
ANHYT
104,90 104,90 105,00 -2,60% 104,80 108,10 105,54 35.093.374 332.523
ANSGR
29,00 29,00 29,02 -2,09% 29,00 29,58 29,18 49.372.887 1.692.313
ARASE
116,40 116,40 116,60 0,52% 115,70 117,60 116,66 11.007.379 94.354
ARCLK
103,70 103,60 103,70 0,19% 103,50 104,50 103,84 98.725.482 950.734
ARDYZ
56,70 56,65 56,70 -1,31% 56,55 59,05 58,00 110.222.065 1.900.358
ARMGD
173,20 173,20 173,40 3,96% 167,30 176,00 173,21 167.095.854 964.709
ASELS
401,75 401,75 402,00 -0,19% 399,50 407,25 403,24 3.123.437.617 7.745.896
ASGYO
12,32 12,32 12,33 2,58% 12,00 12,54 12,31 46.051.851 3.741.785
ASTOR
312,50 312,25 312,50 6,02% 297,00 314,25 307,28 7.232.663.705 23.537.660
ATAKP
54,30 54,25 54,35 0,74% 53,75 54,95 54,34 10.331.008 190.137
ATATP
219,20 219,10 219,30 3,30% 211,00 221,80 216,63 186.129.589 859.203
ATATR
17,50 17,49 17,50 4,10% 16,97 17,78 17,46 599.403.931 34.328.744
AVPGY
56,50 56,50 56,55 0,44% 55,85 57,50 56,72 18.410.773 324.611
AYDEM
25,82 25,80 25,82 2,62% 25,16 25,96 25,65 29.702.636 1.158.098
AYGAZ
224,00 224,00 224,10 -0,62% 223,00 229,90 225,04 67.783.863 301.205
BALSU
15,44 15,44 - 9,97% 14,05 15,44 14,96 254.915.943 17.036.191
BARMA
71,45 71,45 71,55 1,56% 70,35 72,50 71,46 67.682.442 947.102
BASGZ
50,30 50,25 50,30 -1,76% 50,05 51,25 50,47 8.446.036 167.355
BERA
17,70 17,70 17,71 2,43% 17,30 17,78 17,53 124.193.163 7.084.395
BESLR
15,10 15,08 15,10 5,23% 14,46 15,65 15,18 198.128.286 13.049.910
BFREN
139,60 139,50 139,60 0,07% 139,00 140,40 139,93 9.551.219 68.259
BIENY
23,50 23,54 23,56 0,17% 23,42 23,64 23,55 18.110.755 768.998
BIGEN
84,50 - - 3,11% 84,10 84,50 84,45 72.329.170 856.507
BIMAS
383,50 383,50 383,75 0,07% 381,50 387,00 383,62 1.382.159.120 3.602.985
BINBN
179,60 179,50 179,70 -1,37% 178,40 186,00 181,24 55.856.508 308.197
BINHO
9,44 9,43 9,44 2,50% 9,17 9,79 9,48 239.462.197 25.269.800
BIOEN
18,31 18,31 18,33 -1,08% 18,27 18,74 18,49 56.183.746 3.039.502
BJKAS
1,64 1,64 1,65 -4,09% 1,63 1,81 1,72 358.958.072 209.193.544
BOBET
20,50 20,50 20,52 2,96% 20,24 21,00 20,59 185.664.230 9.018.355
BORLS
7,09 7,09 - 9,92% 6,65 7,09 6,88 378.580.033 54.995.199
BRISA
92,30 92,25 92,30 3,53% 88,20 93,15 91,57 19.743.421 215.620
BRSAN
615,50 615,00 615,50 1,23% 605,50 617,50 612,27 596.937.683 974.967
BRYAT
1.980,00 1.979,00 1.980,00 0,10% 1.970,00 1.990,00 1.979,59 36.976.828 18.679
BSOKE
36,66 36,66 36,70 2,35% 35,64 39,20 36,53 62.918.281 1.722.438
BTCIM
6,25 6,25 6,26 3,48% 6,03 6,26 6,17 421.123.809 68.211.514
BUCIM
5,99 5,98 5,99 -0,17% 5,96 6,05 6,00 22.786.965 3.797.197
CANTE
1,48 1,48 1,49 0,00% 1,48 1,50 1,49 308.559.088 207.382.720
CCOLA
78,50 78,45 78,50 -2,00% 77,65 80,45 78,43 248.164.957 3.163.983
CEMZY
15,10 15,10 15,11 0,73% 14,86 15,30 15,03 107.804.494 7.172.603
CIMSA
51,00 50,95 51,00 2,49% 49,88 51,60 50,80 235.136.143 4.628.976
CLEBI
1.654,00 1.654,00 1.656,00 0,06% 1.652,00 1.668,00 1.656,56 22.862.156 13.801
CVKMD
43,74 43,72 43,76 -0,50% 43,66 44,98 44,33 293.670.048 6.624.396
CWENE
40,88 40,86 40,88 -0,58% 40,86 41,54 41,07 241.762.799 5.886.206
DAPGM
10,60 10,60 10,61 -1,85% 10,58 11,20 10,81 1.822.956.723 168.634.760
DEVA
71,85 71,80 71,90 1,91% 70,55 72,10 71,54 23.970.428 335.068
DOAS
196,70 196,60 196,70 -1,16% 196,30 201,90 198,34 124.975.971 630.112
DOFRB
173,90 173,70 173,90 6,56% 162,00 176,00 171,02 1.673.600.593 9.785.918
DOHOL
21,44 21,44 21,46 0,19% 20,96 21,58 21,23 259.136.705 12.209.245
DSTKF
3.285,00 3.282,50 3.285,00 2,66% 3.200,00 3.302,50 3.250,65 852.731.988 262.327
EBEBK
79,05 79,00 79,10 -3,42% 77,95 82,15 79,44 51.473.866 647.950
ECILC
85,85 85,85 85,95 4,25% 83,60 87,20 85,80 467.165.484 5.444.665
ECOGR
39,96 39,94 39,96 1,42% 39,28 39,96 39,67 96.108.732 2.422.691
ECZYT
359,00 358,75 359,25 1,13% 353,75 364,25 358,48 101.018.147 281.797
EFOR
16,92 16,92 16,93 7,43% 15,85 16,95 16,37 1.424.757.850 87.033.218
EGEEN
5.617,50 5.617,50 5.622,50 -0,13% 5.610,00 5.675,00 5.628,34 38.880.548 6.908
EGGUB
106,60 106,60 106,70 0,85% 105,50 108,80 106,72 29.299.680 274.549
EGPRO
39,54 39,50 39,56 0,61% 39,30 40,42 39,80 23.424.268 588.591
EKDMR
60,05 60,00 60,05 1,87% 58,90 60,20 59,57 329.952.483 5.539.243
EKGYO
21,96 21,96 21,98 0,09% 21,84 22,16 22,01 688.012.733 31.263.985
ENERY
10,00 10,00 10,01 5,49% 9,56 10,12 9,90 682.086.773 68.919.287
ENJSA
108,90 108,90 109,00 0,93% 107,70 111,20 109,22 144.990.258 1.327.485
ENKAI
92,70 92,70 92,75 -1,80% 92,50 94,70 93,11 649.301.720 6.973.832
ENTRA
5,16 5,16 5,17 1,78% 5,06 5,22 5,14 103.299.950 20.102.303
EREGL
40,44 40,44 40,46 1,05% 40,12 40,74 40,48 2.491.699.919 61.548.127
ESCAR
51,20 51,20 51,30 0,59% 50,45 51,75 51,10 65.383.210 1.279.594
ESEN
3,94 3,93 3,94 1,29% 3,90 3,98 3,93 142.485.069 36.216.187
EUPWR
94,45 94,40 94,50 6,90% 86,05 95,50 92,39 2.459.785.704 26.623.337
EUREN
4,71 4,71 4,72 0,64% 4,70 4,75 4,73 64.731.255 13.699.487
FENER
3,28 3,27 3,28 -0,30% 3,26 3,32 3,29 151.514.901 46.059.343
FROTO
90,60 90,55 90,60 -0,55% 90,25 91,50 90,65 739.317.014 8.156.213
FZLGY
15,31 15,31 15,32 -3,41% 15,18 15,92 15,61 134.195.068 8.596.560
GARAN
144,10 144,10 144,20 0,28% 142,60 145,10 143,79 2.085.191.824 14.502.152
GEDIK
6,83 6,82 6,83 1,34% 6,68 6,99 6,83 64.809.371 9.492.605
GENIL
9,63 9,63 9,64 3,10% 8,97 9,82 9,57 398.529.289 41.659.066
GENTS
6,96 6,95 6,96 0,43% 6,92 7,03 6,97 24.157.653 3.465.013
GESAN
80,05 80,05 80,10 4,37% 72,40 80,75 78,16 404.188.356 5.171.194
GIPTA
70,50 70,45 70,50 0,28% 70,35 71,20 70,67 46.143.361 652.915
GLCVY
60,40 60,40 60,50 0,67% 60,20 61,20 60,58 19.935.260 329.086
GLRMK
179,80 179,70 179,80 -0,28% 179,50 183,90 181,30 383.987.495 2.117.917
GLYHO
18,63 18,63 18,64 1,25% 18,35 18,80 18,60 48.910.371 2.629.988
GMTAS
47,42 47,34 47,42 -0,84% 46,28 47,82 47,06 63.364.309 1.346.598
GOKNR
26,46 26,42 26,46 0,15% 26,10 27,08 26,69 186.441.509 6.986.244
GOLTS
330,50 330,25 330,50 0,69% 329,00 331,00 330,03 10.468.529 31.720
GOZDE
24,18 24,16 24,18 3,33% 23,18 24,46 23,89 98.060.243 4.105.281
GRSEL
306,25 306,00 306,25 -0,65% 305,50 309,25 306,71 38.869.559 126.732
GRTHO
256,25 256,50 256,75 2,99% 249,50 259,75 255,81 724.390.434 2.831.763
GSRAY
1,06 1,05 1,06 0,95% 1,05 1,06 1,06 24.959.340 23.644.516
GUBRF
510,50 510,00 510,50 4,18% 489,25 514,00 503,16 967.260.496 1.923.518
GWIND
27,32 27,32 27,34 2,09% 26,92 27,48 27,29 107.430.937 3.937.262
HALKB
47,48 47,46 47,48 0,00% 47,34 47,92 47,53 1.296.131.816 27.272.659
HATSN
60,25 60,20 60,25 2,38% 58,30 62,10 60,28 206.543.543 3.426.550
HEKTS
4,13 4,12 4,13 -0,72% 4,10 4,22 4,15 801.230.742 192.895.371
HLGYO
6,61 6,61 6,62 1,07% 6,52 6,63 6,58 109.785.763 16.681.311
HRKET
112,10 112,10 112,30 0,09% 111,30 117,00 113,67 143.833.225 1.265.310
HTTBT
41,68 41,62 41,70 -0,67% 41,60 42,20 41,78 8.368.078 200.269
IEYHO
137,50 137,50 137,60 5,04% 129,70 137,90 134,48 523.940.149 3.896.079
IHLAS
1,32 1,32 - 10,00% 1,22 1,32 1,28 87.458.213 68.258.983
INDES
11,34 11,33 11,34 -1,13% 11,32 11,47 11,38 19.309.597 1.696.370
INVEO
7,84 7,83 7,84 1,16% 7,79 7,89 7,83 13.061.051 1.669.034
INVES
661,00 660,50 661,00 -3,29% 615,50 666,50 634,79 162.805.205 256.473
ISCTR
15,44 15,44 15,45 0,52% 15,32 15,54 15,45 2.974.226.772 192.558.412
ISDMR
63,05 63,00 63,10 1,45% 62,20 64,15 63,35 75.341.327 1.189.263
ISFIN
20,72 20,68 20,72 -0,19% 20,68 21,20 20,91 22.642.045 1.082.886
ISGYO
21,86 21,84 21,86 -1,26% 21,22 22,70 22,09 73.457.526 3.325.538
ISKPL
7,74 7,74 - 9,94% 7,07 7,74 7,65 668.382.895 87.398.832
ISMEN
37,20 37,20 37,22 -0,75% 37,10 37,64 37,32 100.078.197 2.681.366
IZENR
10,43 10,42 10,43 -1,79% 10,37 10,70 10,48 223.607.401 21.334.788
KAREL
10,49 10,49 10,50 2,04% 10,03 10,66 10,40 89.333.415 8.591.538
KARSN
13,39 13,38 13,39 -1,11% 13,34 13,64 13,46 90.544.618 6.728.856
KATMR
2,70 2,70 2,71 0,75% 2,68 2,71 2,70 89.224.427 33.070.280
KAYSE
4,48 4,48 4,49 0,22% 4,48 4,51 4,49 16.619.922 3.703.358
KCAER
15,39 15,39 15,40 0,00% 15,27 15,55 15,40 128.455.433 8.339.855
KCHOL
198,70 198,70 198,80 1,74% 195,80 198,90 197,42 1.814.928.716 9.193.441
KLGYO
5,26 5,26 5,27 -0,57% 5,25 5,32 5,28 23.848.275 4.517.811
KLKIM
31,58 31,56 31,60 0,32% 31,52 31,86 31,64 26.777.531 846.365
KLRHO
98,10 98,10 98,20 2,99% 92,40 99,00 96,01 500.057.646 5.208.555
KLSER
28,88 28,86 28,90 0,77% 28,70 29,04 28,86 20.134.753 697.649
KLYPV
64,40 64,35 64,45 -0,54% 64,00 67,25 65,45 119.169.764 1.820.672
KMPUR
21,28 21,26 21,30 0,57% 20,90 21,50 21,27 18.244.487 857.596
KOCMT
3,10 3,10 3,11 4,38% 3,01 3,26 3,16 446.646.454 141.537.284
KONYA
3.805,00 3.805,00 3.810,00 -0,52% 3.805,00 3.857,50 3.823,73 9.566.980 2.502
KOPOL
6,79 6,79 6,80 3,51% 6,62 6,88 6,77 88.855.072 13.134.768
KORDS
79,50 79,50 79,55 2,25% 76,60 80,35 78,43 159.520.140 2.034.026
KOTON
14,83 14,83 14,84 1,02% 14,65 14,88 14,79 15.202.006 1.028.013
KRDMA
41,12 41,10 41,12 0,19% 40,96 41,40 41,09 261.510.791 6.364.308
KRDMB
121,10 121,00 121,10 0,92% 120,00 122,60 120,46 700.154.248 5.812.469
KRDMD
41,28 41,26 41,28 1,23% 40,64 41,74 41,23 1.235.366.705 29.964.741
KTLEV
186,20 186,20 186,30 2,87% 181,20 188,40 185,81 2.436.521.089 13.112.930
KUYAS
73,80 73,80 73,90 2,22% 72,00 74,15 72,99 410.853.188 5.629.130
KZBGY
3,22 3,22 3,23 1,58% 3,14 3,26 3,22 136.311.465 42.296.945
LIDER
97,55 97,55 97,70 -1,71% 96,00 99,25 97,58 56.019.334 574.082
LILAK
36,18 36,16 36,20 0,72% 35,94 36,40 36,16 50.092.385 1.385.402
LINK
7,24 7,24 7,25 -2,95% 7,24 7,51 7,34 134.461.265 18.323.914
LMKDC
29,06 29,02 29,06 0,28% 28,92 29,30 29,07 128.864.843 4.433.110
LOGO
144,50 144,50 144,60 -0,28% 144,30 147,00 145,07 32.578.318 224.566
LRSHO
3,51 3,51 3,52 0,00% 3,49 3,53 3,51 27.581.245 7.858.885
LYDHO
183,30 183,30 183,50 -0,11% 181,20 186,70 184,38 24.407.584 132.380
MAGEN
37,24 37,22 37,26 -2,46% 36,36 38,84 37,89 415.645.031 10.968.531
MAVI
41,54 41,54 41,58 -1,10% 41,34 42,20 41,62 105.572.743 2.536.820
MEGMT
87,90 87,90 87,95 6,74% 83,50 89,50 87,23 577.935.176 6.625.558
MGROS
685,00 684,50 685,00 -0,29% 680,50 689,50 684,60 299.162.192 436.989
MIATK
46,64 46,62 46,64 -0,34% 46,40 47,18 46,73 518.076.569 11.085.567
MOBTL
14,09 14,08 14,09 0,79% 13,91 14,35 14,21 45.600.559 3.209.646
MOGAN
13,97 13,97 - 10,00% 12,94 13,97 13,57 278.350.839 20.511.900
MOPAS
35,38 35,34 35,38 -0,17% 35,30 35,68 35,41 68.958.812 1.947.628
MPARK
455,50 455,50 456,00 0,28% 452,75 458,25 455,14 80.671.206 177.244
NATEN
6,78 6,77 6,78 0,59% 6,76 6,82 6,79 21.436.465 3.155.457
NTGAZ
11,97 11,96 11,97 0,25% 11,90 12,08 11,97 16.695.746 1.394.540
NTHOL
48,00 47,94 47,98 2,70% 46,82 48,46 48,00 93.539.552 1.948.650
NUHCM
227,00 227,00 227,10 -1,09% 225,20 230,40 226,63 7.707.196 34.008
OBAMS
6,91 6,91 6,92 0,73% 6,84 6,95 6,90 75.169.697 10.902.771
ODAS
9,40 9,39 9,40 2,17% 9,33 9,53 9,41 716.754.611 76.166.044
ODINE
1.687,00 1.687,00 1.688,00 1,87% 1.633,00 1.698,00 1.670,16 182.340.810 109.176
ORGE
123,10 123,00 123,20 0,24% 121,40 126,00 123,91 88.748.977 716.258
OTKAR
357,00 357,00 357,25 1,42% 352,00 357,25 354,43 243.539.767 687.135
OYAKC
21,74 21,72 21,74 0,65% 21,64 21,84 21,75 145.506.961 6.691.643
OYYAT
44,72 44,60 44,68 2,52% 43,50 45,22 44,72 13.550.841 302.996
OZATD
1.419,00 1.419,00 1.422,00 -5,34% 1.360,00 1.495,00 1.416,69 1.230.719.117 868.731
OZKGY
14,69 14,69 14,71 -0,20% 14,69 14,85 14,76 11.502.103 779.436
PAGYO
147,20 147,10 147,30 -2,00% 146,20 153,00 148,98 20.315.051 136.359
PAHOL
1,54 1,54 1,55 -1,28% 1,52 1,56 1,54 497.920.874 323.044.636
PAPIL
15,44 15,43 15,45 -0,52% 15,29 15,69 15,48 135.925.059 8.778.535
PARSN
92,40 92,35 92,40 0,22% 92,25 94,00 92,92 25.560.636 275.080
PASEU
119,40 119,30 119,40 0,76% 117,70 119,80 118,86 173.002.706 1.455.545
PATEK
23,18 23,16 23,18 -0,17% 23,12 23,54 23,30 121.810.438 5.228.748
PETKM
20,36 20,36 20,38 1,19% 20,02 20,42 20,22 449.861.828 22.248.564
PGSUS
183,40 183,30 183,40 -0,16% 183,20 185,00 183,70 711.220.766 3.871.682
POLHO
20,78 20,74 20,78 -0,10% 20,70 20,98 20,83 35.004.948 1.680.837
POLTK
5.070,00 5.062,50 5.070,00 -1,22% 5.070,00 5.270,00 5.128,04 19.491.693 3.801
PSGYO
4,08 4,07 4,08 2,00% 3,90 4,27 4,07 3.527.572.726 866.543.176
QUAGR
4,07 4,06 4,07 1,50% 3,98 4,08 4,04 104.039.265 25.756.730
RALYH
185,50 185,30 185,50 -8,62% 183,40 210,20 196,90 481.376.721 2.444.835
REEDR
7,11 7,10 7,11 -1,11% 7,09 7,18 7,12 40.988.486 5.755.878
RGYAS
200,10 200,00 200,20 0,05% 198,80 200,50 199,62 76.459.489 383.025
RYGYO
31,88 31,84 31,88 1,21% 31,64 32,16 31,89 22.899.174 718.077
RYSAS
24,38 24,36 24,40 -2,48% 24,34 25,12 24,61 25.312.207 1.028.744
SAHOL
101,40 101,40 101,50 0,60% 100,90 102,30 101,53 1.145.121.192 11.278.850
SARKY
28,62 28,60 28,64 2,14% 28,14 28,96 28,61 130.321.988 4.555.924
SASA
2,74 2,74 2,75 0,37% 2,71 2,76 2,74 1.987.398.818 725.587.859
SDTTR
253,25 253,25 253,50 2,28% 248,00 256,75 251,91 95.678.318 379.816
SELEC
184,30 184,30 - 9,96% 175,00 184,30 179,35 611.429.594 3.409.211
SISE
46,78 46,78 46,80 1,08% 46,32 47,18 46,70 1.275.221.191 27.307.222
SKBNK
15,68 15,67 15,68 0,51% 15,58 15,79 15,69 102.969.779 6.562.389
SMRTG
12,90 12,90 12,92 2,30% 12,57 13,20 12,97 394.487.086 30.420.851
SNGYO
3,87 3,87 3,88 0,78% 3,82 3,89 3,85 27.388.052 7.108.455
SOKM
48,32 48,30 48,32 0,25% 48,12 48,72 48,29 77.457.473 1.604.001
SRVGY
3,02 3,01 3,02 1,00% 3,00 3,03 3,01 26.514.818 8.802.946
SUNTK
30,34 30,32 30,34 -3,99% 30,30 31,78 30,89 30.814.328 997.663
SURGY
74,40 74,40 74,45 0,88% 73,30 74,90 74,07 101.558.268 1.371.089
SUWEN
7,55 7,54 7,55 -1,82% 7,53 7,98 7,71 36.699.396 4.762.849
TABGD
251,75 251,75 252,00 -0,10% 249,10 255,25 251,71 73.304.919 291.225
TATEN
15,03 15,02 15,04 6,07% 14,20 15,58 15,15 584.328.572 38.579.185
TAVHL
289,75 289,75 290,00 -2,44% 289,00 298,00 291,69 546.817.132 1.874.623
TCELL
114,00 114,00 114,10 0,53% 112,70 114,70 113,66 826.041.172 7.267.758
TCKRC
146,10 145,90 146,10 3,99% 141,70 147,00 144,88 300.545.329 2.074.386
TEZOL
17,89 17,88 17,90 -0,89% 17,77 18,13 17,94 22.684.541 1.264.266
THYAO
326,25 326,25 326,50 -0,15% 325,50 329,00 327,04 5.955.856.049 18.211.175
TKFEN
136,00 135,80 136,00 -0,15% 135,60 138,30 136,65 154.107.889 1.127.783
TMSN
94,75 94,75 94,90 -0,26% 94,05 95,95 95,12 24.054.772 252.887
TNZTP
27,14 27,14 27,16 3,91% 26,04 27,40 27,08 64.245.410 2.372.103
TOASO
331,50 331,25 331,50 1,14% 330,25 346,75 337,70 1.459.566.522 4.322.044
TRALT
51,70 51,70 51,75 0,88% 51,10 52,20 51,68 2.149.359.519 41.591.748
TRCAS
42,68 42,66 42,70 1,09% 41,86 42,80 42,25 22.517.998 533.012
TRENJ
92,00 92,00 92,05 2,22% 90,75 92,70 91,77 76.470.309 833.248
TRGYO
97,05 97,05 97,10 -1,12% 96,90 98,55 97,50 42.179.713 432.614
TRMET
117,30 117,20 117,30 2,00% 116,20 117,90 117,15 226.819.666 1.936.188
TSKB
12,36 12,36 12,37 -0,32% 12,33 12,44 12,39 81.648.381 6.592.169
TSPOR
0,92 0,92 0,93 0,00% 0,92 0,93 0,93 73.346.002 79.231.420
TTKOM
63,95 63,95 64,00 1,35% 63,00 64,15 63,65 1.087.865.010 17.090.847
TTRAK
441,00 441,00 441,25 -2,00% 440,75 449,00 443,66 38.969.941 87.838
TUKAS
2,40 2,39 2,40 0,42% 2,39 2,41 2,40 42.639.993 17.775.433
TUPRS
225,00 225,00 225,10 -0,84% 224,00 226,10 224,89 1.565.348.534 6.960.533
TUREX
8,08 8,07 8,08 0,12% 8,06 8,12 8,08 79.824.921 9.877.203
TURSG
6,49 6,49 6,50 0,62% 6,47 6,52 6,50 152.690.650 23.506.247
ULKER
109,40 109,40 109,50 -0,36% 108,70 110,30 109,29 264.959.219 2.424.357
USAK
1,51 1,51 1,52 0,00% 1,50 1,52 1,51 43.198.575 28.578.827
VAKBN
34,96 34,94 34,96 -0,11% 34,78 35,36 35,02 465.840.077 13.303.706
VAKFA
12,32 12,31 12,33 0,33% 12,29 12,38 12,34 50.474.264 4.091.274
VAKFN
1,73 1,72 1,73 1,17% 1,71 1,73 1,72 32.226.142 18.732.452
VAKKO
78,25 78,15 78,30 -0,19% 77,65 79,05 78,25 10.157.400 129.814
VESBE
6,37 6,36 6,37 2,25% 6,28 6,40 6,34 19.970.512 3.147.792
VESTL
25,18 25,16 25,18 3,62% 24,46 25,32 24,99 100.899.875 4.038.167
VKGYO
2,88 2,87 2,88 1,41% 2,86 2,89 2,88 39.888.855 13.876.461
YEOTK
110,10 110,10 110,20 1,10% 108,00 111,50 110,25 432.879.668 3.926.438
YGGYO
264,00 263,75 264,25 3,23% 252,25 267,00 262,32 78.481.589 299.179
YKBNK
43,92 43,90 43,92 1,24% 43,48 44,20 43,81 2.348.638.221 53.611.734
YYLGD
11,49 11,48 11,50 1,06% 11,40 11,59 11,51 49.425.659 4.294.878
ZERGY
14,23 14,22 14,23 5,02% 13,46 14,66 14,07 292.354.910 20.776.409
ZOREN
2,93 2,93 2,94 0,69% 2,91 2,96 2,94 46.207.252 15.717.178
ZRGYO
17,62 17,62 17,63 -0,45% 17,58 17,79 17,66 13.776.296 780.031

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.