| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
67,65 | 67,65 | 67,80 | -0,66% | 67,15 | 69,15 | 68,35 | 54.700.780 | 800.354 |
|
AEFES
|
19,21 | 19,20 | 19,21 | 2,18% | 18,59 | 19,21 | 18,91 | 1.262.740.563 | 66.782.245 |
|
AGESA
|
251,25 | 247,20 | 251,25 | 3,35% | 239,70 | 251,25 | 242,76 | 102.081.013 | 420.504 |
|
AGHOL
|
35,00 | 34,98 | 35,00 | 2,94% | 33,92 | 35,28 | 34,68 | 401.816.284 | 11.584.984 |
|
AGROT
|
3,13 | 3,13 | 3,14 | -2,80% | 3,12 | 3,23 | 3,16 | 86.357.749 | 27.308.765 |
|
AHGAZ
|
26,52 | 26,50 | 26,52 | -1,78% | 25,82 | 26,96 | 26,34 | 163.224.441 | 6.197.504 |
|
AKBNK
|
92,95 | 92,75 | 92,95 | 4,44% | 87,90 | 92,95 | 90,44 | 13.940.924.684 | 154.140.709 |
|
AKCNS
|
194,20 | 194,20 | 194,30 | 2,05% | 183,10 | 198,10 | 190,46 | 1.318.311.620 | 6.921.598 |
|
AKFGY
|
2,95 | 2,94 | 2,95 | -1,67% | 2,92 | 3,02 | 2,97 | 110.654.309 | 37.269.161 |
|
AKFIS
|
22,40 | 22,40 | 22,42 | -0,71% | 22,18 | 22,76 | 22,45 | 46.700.696 | 2.080.306 |
|
AKFYE
|
18,70 | 18,68 | 18,70 | 1,19% | 18,39 | 18,84 | 18,63 | 108.850.925 | 5.843.231 |
|
AKGRT
|
8,28 | 8,27 | 8,28 | -2,59% | 8,12 | 8,54 | 8,30 | 169.331.098 | 20.402.053 |
|
AKSA
|
11,08 | 11,08 | 11,09 | 3,36% | 10,51 | 11,08 | 10,78 | 382.637.732 | 35.504.757 |
|
AKSEN
|
73,70 | 73,60 | 73,70 | 0,27% | 72,70 | 75,10 | 73,83 | 574.591.752 | 7.782.936 |
|
AKSGY
|
8,75 | 8,75 | 8,77 | -1,02% | 8,75 | 8,90 | 8,78 | 34.199.180 | 3.893.833 |
|
ALARK
|
108,00 | 108,00 | 108,10 | -1,37% | 106,30 | 110,10 | 108,15 | 1.499.187.559 | 13.862.414 |
|
ALBRK
|
9,24 | 9,23 | 9,24 | 2,78% | 8,88 | 9,30 | 9,11 | 448.964.082 | 49.262.267 |
|
ALFAS
|
41,16 | 41,14 | 41,16 | -2,74% | 41,02 | 42,38 | 41,46 | 101.319.589 | 2.443.580 |
|
ALGYO
|
5,29 | 5,25 | 5,29 | 0,76% | 5,12 | 5,29 | 5,19 | 143.356.224 | 27.616.415 |
|
ALTNY
|
16,36 | 16,36 | 16,40 | -3,20% | 16,22 | 16,93 | 16,47 | 272.051.133 | 16.522.549 |
|
ANHYT
|
123,80 | 122,70 | 123,80 | 6,17% | 115,20 | 123,80 | 118,98 | 286.663.780 | 2.409.426 |
|
ANSGR
|
28,58 | 28,56 | 28,58 | 0,56% | 27,56 | 28,74 | 28,13 | 439.650.370 | 15.628.629 |
|
ARASE
|
82,20 | 82,20 | 82,45 | 0,37% | 81,20 | 82,80 | 82,09 | 31.662.483 | 385.730 |
|
ARCLK
|
114,00 | 113,90 | 114,00 | -2,31% | 113,10 | 117,80 | 114,93 | 934.009.557 | 8.126.936 |
|
ARDYZ
|
47,20 | 47,18 | 47,20 | 4,89% | 44,98 | 48,40 | 46,93 | 376.055.824 | 8.013.947 |
|
ARMGD
|
83,30 | 82,00 | 83,30 | 0,18% | 81,20 | 85,50 | 83,46 | 119.430.427 | 1.431.012 |
|
ASELS
|
303,25 | 303,25 | 304,00 | -4,94% | 303,25 | 317,25 | 308,25 | 16.246.259.118 | 52.704.794 |
|
ASGYO
|
11,37 | 11,37 | 11,40 | -1,04% | 11,28 | 11,48 | 11,35 | 42.404.455 | 3.736.359 |
|
ASTOR
|
159,80 | 159,80 | 159,90 | -2,02% | 158,80 | 164,10 | 161,91 | 5.131.159.803 | 31.691.858 |
|
ATAKP
|
58,15 | 58,10 | 58,15 | -2,27% | 57,65 | 59,80 | 58,48 | 45.229.210 | 773.485 |
|
ATATP
|
156,60 | 156,60 | 156,70 | -1,69% | 155,80 | 161,50 | 158,41 | 127.677.011 | 805.971 |
|
AVPGY
|
56,75 | 56,75 | 56,80 | -1,05% | 56,00 | 57,50 | 56,62 | 77.595.160 | 1.370.374 |
|
AYDEM
|
25,00 | 24,92 | 25,00 | 3,22% | 23,74 | 25,00 | 24,28 | 130.655.215 | 5.381.242 |
|
AYGAZ
|
239,80 | 237,50 | 239,80 | 2,35% | 229,50 | 239,80 | 235,09 | 192.318.368 | 818.069 |
|
BALSU
|
15,74 | 15,73 | 15,74 | -1,13% | 15,67 | 16,04 | 15,80 | 110.125.439 | 6.971.176 |
|
BASGZ
|
46,04 | 46,04 | 46,10 | 0,66% | 45,52 | 46,20 | 45,86 | 19.529.265 | 425.889 |
|
BERA
|
18,02 | 18,02 | 18,05 | -1,85% | 17,93 | 18,72 | 18,28 | 336.548.566 | 18.411.880 |
|
BESLR
|
14,34 | 14,33 | 14,34 | -0,62% | 14,24 | 14,61 | 14,37 | 45.298.670 | 3.152.555 |
|
BFREN
|
157,90 | 157,90 | 158,20 | -1,07% | 156,50 | 159,80 | 157,73 | 42.734.049 | 270.933 |
|
BIENY
|
24,00 | 23,98 | 24,00 | -2,20% | 23,82 | 24,72 | 24,26 | 57.263.759 | 2.360.487 |
|
BIGEN
|
9,21 | 9,21 | 9,22 | -1,92% | 9,14 | 9,68 | 9,43 | 143.987.638 | 15.262.778 |
|
BIMAS
|
664,00 | 664,00 | 664,50 | -1,63% | 656,00 | 677,00 | 665,46 | 5.476.328.410 | 8.229.381 |
|
BINBN
|
180,90 | 180,70 | 180,90 | -0,60% | 177,90 | 182,20 | 180,39 | 53.991.560 | 299.313 |
|
BINHO
|
8,90 | 8,90 | 8,91 | -1,98% | 8,88 | 9,13 | 8,98 | 262.710.648 | 29.242.504 |
|
BIOEN
|
19,07 | 19,06 | 19,07 | -1,19% | 18,70 | 19,86 | 19,35 | 89.263.758 | 4.613.148 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | -1,24% | 1,59 | 1,62 | 1,61 | 60.845.506 | 37.900.015 |
|
BOBET
|
20,92 | 20,92 | 20,96 | -1,32% | 20,84 | 21,26 | 21,00 | 78.195.684 | 3.723.572 |
|
BORLS
|
2,71 | 2,71 | 2,73 | -2,52% | 2,71 | 2,78 | 2,74 | 36.396.071 | 13.301.945 |
|
BRISA
|
91,10 | 91,10 | 91,30 | -1,99% | 88,35 | 93,20 | 90,73 | 31.789.135 | 350.382 |
|
BRSAN
|
644,00 | 643,50 | 644,00 | -1,45% | 638,50 | 658,50 | 647,64 | 663.675.561 | 1.024.758 |
|
BRYAT
|
2.302,00 | 2.301,00 | 2.302,00 | -0,56% | 2.273,00 | 2.327,00 | 2.296,84 | 163.385.411 | 71.135 |
|
BSOKE
|
27,32 | 27,24 | 27,32 | 2,02% | 26,74 | 27,64 | 27,19 | 221.547.054 | 8.149.033 |
|
BTCIM
|
4,83 | 4,83 | 4,84 | -0,21% | 4,75 | 4,94 | 4,86 | 581.305.949 | 119.649.092 |
|
BUCIM
|
6,98 | 6,97 | 6,98 | -0,14% | 6,95 | 7,04 | 6,98 | 36.612.107 | 5.245.216 |
|
CANTE
|
2,10 | 2,09 | 2,10 | -7,89% | 2,08 | 2,24 | 2,14 | 2.576.157.870 | 1.204.116.010 |
|
CCOLA
|
71,90 | 71,85 | 71,90 | -0,14% | 71,20 | 72,55 | 71,75 | 663.889.526 | 9.252.748 |
|
CEMZY
|
64,00 | 63,85 | 64,00 | 0,87% | 62,05 | 64,45 | 63,58 | 208.446.720 | 3.278.637 |
|
CIMSA
|
51,45 | 51,45 | 51,50 | -2,37% | 50,40 | 52,80 | 51,32 | 1.106.396.598 | 21.560.616 |
|
CLEBI
|
1.819,00 | 1.819,00 | 1.821,00 | 0,33% | 1.796,00 | 1.837,00 | 1.818,90 | 171.796.590 | 94.451 |
|
CVKMD
|
40,20 | 40,18 | 40,20 | -0,94% | 38,78 | 42,24 | 40,60 | 2.081.648.725 | 51.271.411 |
|
CWENE
|
32,42 | 32,40 | 32,42 | -7,58% | 32,12 | 36,02 | 33,85 | 4.403.594.609 | 130.101.408 |
|
DAPGM
|
10,84 | 10,83 | 10,84 | -2,52% | 10,77 | 11,17 | 10,94 | 132.243.318 | 12.085.365 |
|
DEVA
|
66,85 | 66,85 | 67,45 | -0,96% | 64,15 | 68,15 | 67,19 | 61.898.247 | 921.258 |
|
DOAS
|
229,30 | 229,20 | 229,30 | 1,78% | 221,70 | 229,30 | 225,85 | 793.757.516 | 3.514.572 |
|
DOFRB
|
100,10 | 100,10 | 100,30 | 2,67% | 97,50 | 101,20 | 99,61 | 1.419.214.245 | 14.248.110 |
|
DOHOL
|
21,72 | 21,70 | 21,72 | 0,09% | 21,24 | 21,76 | 21,54 | 291.340.680 | 13.526.366 |
|
DSTKF
|
800,00 | 798,00 | 800,00 | 0,00% | 793,50 | 833,50 | 800,99 | 2.023.576.210 | 2.526.334 |
|
EBEBK
|
60,25 | 60,25 | 60,35 | -1,31% | 60,00 | 60,95 | 60,34 | 20.312.341 | 336.650 |
|
ECILC
|
118,40 | 118,40 | 118,50 | -1,82% | 117,80 | 120,90 | 119,05 | 555.763.434 | 4.668.301 |
|
ECZYT
|
330,00 | 330,00 | 330,75 | -3,01% | 330,00 | 342,00 | 333,98 | 134.685.113 | 403.277 |
|
EFOR
|
22,78 | 22,62 | 22,78 | -2,65% | 22,32 | 23,88 | 23,08 | 231.062.557 | 10.011.935 |
|
EGEEN
|
7.410,00 | 7.410,00 | 7.412,50 | -0,44% | 7.280,00 | 7.450,00 | 7.357,63 | 156.150.870 | 21.223 |
|
EGGUB
|
94,45 | 94,45 | 94,75 | -0,58% | 93,65 | 95,75 | 94,53 | 64.455.769 | 681.856 |
|
EKGYO
|
25,50 | 25,48 | 25,50 | 3,83% | 24,32 | 25,74 | 25,06 | 6.302.905.588 | 251.561.168 |
|
ENDAE
|
14,78 | 14,78 | 14,80 | -2,25% | 14,70 | 15,21 | 14,85 | 50.086.656 | 3.372.201 |
|
ENERY
|
9,92 | 9,91 | 9,92 | -5,43% | 9,83 | 10,58 | 10,09 | 316.193.768 | 31.330.074 |
|
ENJSA
|
104,70 | 104,60 | 104,70 | -0,48% | 101,80 | 105,30 | 103,47 | 334.425.009 | 3.232.168 |
|
ENKAI
|
97,85 | 97,80 | 97,85 | 4,04% | 92,65 | 98,20 | 96,57 | 2.219.048.156 | 22.978.226 |
|
ENTRA
|
11,10 | 11,09 | 11,10 | -1,16% | 10,96 | 11,30 | 11,08 | 142.938.791 | 12.903.380 |
|
ERCB
|
69,80 | 69,80 | 69,85 | -2,04% | 69,60 | 71,50 | 70,34 | 119.849.987 | 1.703.856 |
|
EREGL
|
28,18 | 28,18 | 28,20 | -1,05% | 27,68 | 28,56 | 28,14 | 4.764.478.255 | 169.332.607 |
|
ESCAR
|
27,96 | 27,94 | 27,96 | 7,21% | 26,14 | 28,02 | 26,91 | 335.949.602 | 12.483.360 |
|
ESEN
|
3,93 | 3,93 | 3,94 | -0,25% | 3,89 | 4,02 | 3,95 | 323.161.063 | 81.777.865 |
|
EUPWR
|
41,50 | 41,48 | 41,50 | -1,19% | 41,34 | 43,68 | 42,59 | 644.485.051 | 15.130.861 |
|
EUREN
|
5,03 | 5,02 | 5,03 | -1,37% | 5,02 | 5,12 | 5,05 | 193.666.760 | 38.345.379 |
|
FENER
|
3,33 | 3,33 | 3,34 | -0,89% | 3,29 | 3,37 | 3,33 | 501.551.992 | 150.767.969 |
|
FROTO
|
113,70 | 113,60 | 113,70 | 1,43% | 110,90 | 115,50 | 113,36 | 3.180.997.978 | 28.055.221 |
|
FZLGY
|
12,60 | 12,60 | 12,67 | -0,79% | 12,31 | 12,97 | 12,67 | 137.079.117 | 10.820.065 |
|
GARAN
|
161,30 | 161,10 | 161,30 | 2,28% | 155,30 | 162,00 | 159,06 | 7.254.006.633 | 45.605.950 |
|
GENIL
|
120,50 | 120,50 | 120,70 | -5,71% | 118,30 | 134,10 | 125,31 | 850.564.042 | 6.787.736 |
|
GENTS
|
12,60 | 12,60 | 12,62 | -0,24% | 12,39 | 13,01 | 12,66 | 161.161.374 | 12.730.243 |
|
GESAN
|
55,45 | 55,45 | 55,50 | -0,72% | 54,70 | 56,60 | 55,63 | 300.659.226 | 5.404.539 |
|
GIPTA
|
60,05 | 60,00 | 60,05 | 0,08% | 58,70 | 60,55 | 59,54 | 194.594.421 | 3.268.505 |
|
GLCVY
|
75,20 | 75,15 | 75,20 | 1,01% | 74,40 | 77,35 | 76,18 | 132.511.055 | 1.739.373 |
|
GLRMK
|
194,80 | 194,80 | 194,90 | 1,14% | 190,40 | 197,50 | 194,67 | 274.003.005 | 1.407.510 |
|
GLYHO
|
14,69 | 14,69 | 14,70 | 0,34% | 14,48 | 14,75 | 14,62 | 99.912.499 | 6.835.282 |
|
GOKNR
|
22,68 | 22,66 | 22,68 | 3,28% | 21,86 | 22,84 | 22,43 | 302.453.647 | 13.485.889 |
|
GOLTS
|
357,75 | 357,50 | 357,75 | -1,99% | 353,75 | 366,00 | 358,61 | 64.152.745 | 178.892 |
|
GOZDE
|
25,52 | 25,52 | 25,54 | -0,85% | 25,38 | 26,10 | 25,63 | 97.172.759 | 3.791.349 |
|
GRSEL
|
380,25 | 380,25 | 382,50 | 0,93% | 376,00 | 390,00 | 384,48 | 221.388.812 | 575.811 |
|
GRTHO
|
221,60 | 218,50 | 221,60 | 2,07% | 217,20 | 228,40 | 223,51 | 214.767.918 | 960.902 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | 0,00% | 1,18 | 1,19 | 1,19 | 234.051.766 | 197.319.857 |
|
GUBRF
|
480,50 | 480,25 | 480,50 | -5,97% | 476,75 | 504,00 | 488,74 | 2.642.286.601 | 5.406.322 |
|
GWIND
|
26,46 | 26,46 | 26,48 | -1,34% | 26,12 | 26,84 | 26,40 | 176.587.767 | 6.689.684 |
|
HALKB
|
43,58 | 43,58 | 43,60 | -1,71% | 43,20 | 44,50 | 43,69 | 2.626.550.094 | 60.116.844 |
|
HATSN
|
42,54 | 42,54 | 42,74 | -3,19% | 42,14 | 44,12 | 42,76 | 102.215.034 | 2.390.240 |
|
HEKTS
|
3,36 | 3,35 | 3,36 | -0,59% | 3,31 | 3,46 | 3,37 | 438.961.077 | 130.461.246 |
|
HLGYO
|
4,52 | 4,51 | 4,52 | 0,00% | 4,41 | 4,56 | 4,47 | 203.331.034 | 45.509.301 |
|
HRKET
|
81,40 | 81,35 | 81,40 | -0,61% | 80,75 | 82,65 | 81,48 | 50.263.444 | 616.912 |
|
HTTBT
|
45,30 | 45,30 | 45,40 | 0,62% | 44,80 | 45,70 | 45,21 | 30.444.947 | 673.436 |
|
IEYHO
|
75,50 | 75,40 | 75,50 | 0,53% | 74,95 | 75,50 | 75,23 | 438.585.919 | 5.829.653 |
|
IHLAS
|
2,29 | 2,29 | 2,30 | -1,72% | 2,29 | 2,34 | 2,31 | 167.945.142 | 72.665.390 |
|
INDES
|
8,71 | 8,70 | 8,71 | 4,44% | 8,29 | 8,84 | 8,60 | 106.858.811 | 12.424.986 |
|
INVEO
|
8,78 | 8,77 | 8,78 | -2,01% | 8,75 | 9,01 | 8,85 | 59.136.568 | 6.679.225 |
|
INVES
|
246,10 | 246,10 | 247,80 | -5,35% | 246,00 | 264,75 | 252,45 | 38.886.208 | 154.038 |
|
ISCTR
|
16,66 | 16,66 | 16,69 | 2,46% | 16,06 | 16,84 | 16,45 | 14.300.336.175 | 869.144.348 |
|
ISDMR
|
40,72 | 40,70 | 40,72 | -3,37% | 40,46 | 42,12 | 41,11 | 199.530.598 | 4.853.355 |
|
ISFIN
|
21,58 | 21,50 | 21,58 | 1,51% | 21,24 | 21,96 | 21,58 | 132.455.377 | 6.137.227 |
|
ISGYO
|
24,10 | 24,08 | 24,10 | -1,55% | 23,94 | 24,60 | 24,24 | 54.236.251 | 2.237.855 |
|
ISKPL
|
11,45 | 11,44 | 11,45 | -0,69% | 11,34 | 11,59 | 11,45 | 133.530.637 | 11.663.974 |
|
ISMEN
|
48,06 | 48,06 | 48,08 | 0,67% | 47,34 | 49,00 | 48,26 | 596.154.572 | 12.354.163 |
|
IZENR
|
9,53 | 9,52 | 9,53 | 0,74% | 9,18 | 9,82 | 9,43 | 500.957.834 | 53.102.242 |
|
KAREL
|
9,19 | 9,19 | 9,20 | -1,39% | 9,13 | 9,32 | 9,20 | 83.997.254 | 9.127.470 |
|
KARSN
|
9,93 | 9,93 | 9,95 | -1,39% | 9,87 | 10,11 | 9,97 | 149.911.476 | 15.035.725 |
|
KATMR
|
2,94 | 2,94 | 2,95 | -2,97% | 2,94 | 3,04 | 2,98 | 305.032.348 | 102.425.545 |
|
KAYSE
|
4,90 | 4,90 | 4,91 | 0,41% | 4,86 | 4,95 | 4,90 | 69.499.964 | 14.172.331 |
|
KCAER
|
11,53 | 11,53 | 11,55 | -3,35% | 11,42 | 11,95 | 11,61 | 311.699.315 | 26.851.647 |
|
KCHOL
|
207,70 | 207,70 | 208,00 | 0,53% | 203,80 | 209,80 | 206,95 | 10.426.148.590 | 50.380.744 |
|
KLGYO
|
7,21 | 7,21 | 7,22 | -0,55% | 7,18 | 7,61 | 7,35 | 322.162.078 | 43.831.883 |
|
KLKIM
|
39,78 | 39,78 | 39,80 | -1,19% | 39,58 | 40,60 | 39,89 | 122.635.974 | 3.074.034 |
|
KLRHO
|
590,00 | 587,50 | 590,00 | 9,46% | 539,00 | 591,00 | 570,91 | 1.905.764.992 | 3.338.109 |
|
KLSER
|
28,20 | 28,20 | 28,24 | 0,14% | 28,08 | 28,58 | 28,34 | 59.170.448 | 2.088.129 |
|
KLYPV
|
60,60 | 60,60 | 60,65 | 0,41% | 60,35 | 61,75 | 61,11 | 152.783.388 | 2.500.039 |
|
KMPUR
|
15,97 | 15,97 | 16,00 | -3,45% | 15,94 | 16,70 | 16,28 | 43.226.856 | 2.655.562 |
|
KOCMT
|
2,75 | 2,75 | 2,76 | -0,36% | 2,71 | 2,78 | 2,74 | 70.541.068 | 25.754.040 |
|
KONTR
|
9,78 | 9,78 | 9,79 | -2,40% | 9,74 | 10,07 | 9,86 | 732.949.618 | 74.352.874 |
|
KONYA
|
4.525,00 | 4.525,00 | 4.527,50 | -1,84% | 4.500,00 | 4.630,00 | 4.540,62 | 72.250.268 | 15.912 |
|
KOPOL
|
5,88 | 5,87 | 5,88 | -0,51% | 5,84 | 5,95 | 5,88 | 35.557.434 | 6.050.744 |
|
KORDS
|
53,65 | 53,65 | 53,75 | -1,29% | 52,85 | 54,55 | 53,50 | 37.857.298 | 707.603 |
|
KOTON
|
17,45 | 17,44 | 17,45 | -8,01% | 17,45 | 19,52 | 18,36 | 282.415.867 | 15.379.786 |
|
KRDMA
|
28,20 | 28,20 | 28,26 | -2,08% | 27,90 | 28,92 | 28,24 | 142.622.955 | 5.050.553 |
|
KRDMD
|
29,06 | 29,04 | 29,06 | -3,00% | 28,80 | 29,96 | 29,31 | 1.709.495.212 | 58.323.273 |
|
KTLEV
|
38,20 | 38,18 | 38,20 | 2,91% | 36,64 | 38,50 | 37,57 | 2.684.651.945 | 71.449.469 |
|
KUYAS
|
53,95 | 53,90 | 53,95 | -1,28% | 53,95 | 55,00 | 54,36 | 219.228.443 | 4.032.671 |
|
KZBGY
|
14,08 | 14,08 | 14,13 | -2,96% | 14,08 | 14,61 | 14,29 | 141.175.995 | 9.882.549 |
|
LIDER
|
72,00 | 71,45 | 72,00 | 9,26% | 66,00 | 72,25 | 70,07 | 169.358.091 | 2.416.880 |
|
LILAK
|
31,94 | 31,92 | 31,94 | -1,42% | 31,88 | 32,62 | 32,15 | 182.190.888 | 5.666.276 |
|
LINK
|
230,20 | 230,20 | 230,30 | -3,07% | 229,30 | 238,20 | 232,95 | 156.228.478 | 670.657 |
|
LMKDC
|
33,16 | 33,12 | 33,16 | -0,12% | 32,48 | 33,56 | 32,91 | 178.408.209 | 5.421.240 |
|
LOGO
|
165,20 | 165,20 | 165,50 | -2,02% | 164,40 | 169,60 | 166,55 | 86.081.780 | 516.856 |
|
LYDHO
|
178,70 | 178,60 | 178,70 | 0,00% | 177,90 | 183,00 | 180,43 | 77.212.869 | 427.943 |
|
MAGEN
|
41,30 | 41,26 | 41,30 | 1,92% | 40,20 | 41,50 | 41,02 | 184.795.395 | 4.505.015 |
|
MAVI
|
48,34 | 48,30 | 48,34 | 1,05% | 47,34 | 48,60 | 48,07 | 385.596.517 | 8.020.933 |
|
MEGMT
|
65,70 | 65,65 | 65,70 | -9,88% | 65,65 | 70,55 | 66,99 | 1.344.026.804 | 20.063.048 |
|
MGROS
|
637,00 | 636,50 | 637,00 | 1,84% | 625,50 | 640,00 | 633,29 | 5.556.577.926 | 8.774.125 |
|
MIATK
|
37,02 | 37,02 | 37,10 | -0,54% | 36,60 | 37,44 | 37,11 | 523.164.787 | 14.097.223 |
|
MOBTL
|
10,06 | 10,04 | 10,06 | -6,68% | 9,95 | 10,98 | 10,17 | 373.497.260 | 36.734.110 |
|
MOPAS
|
51,10 | 51,10 | 51,20 | 0,89% | 50,50 | 52,60 | 51,62 | 235.633.607 | 4.564.426 |
|
MPARK
|
472,00 | 471,75 | 472,00 | 2,05% | 457,25 | 473,00 | 465,26 | 670.418.134 | 1.440.943 |
|
NATEN
|
8,58 | 8,58 | 8,64 | -3,60% | 8,58 | 8,96 | 8,72 | 97.685.796 | 11.198.284 |
|
NTHOL
|
48,02 | 48,02 | 48,20 | 0,42% | 47,48 | 48,68 | 48,05 | 57.364.841 | 1.193.785 |
|
NUHCM
|
240,30 | 239,00 | 240,30 | 1,39% | 232,40 | 243,20 | 238,95 | 45.999.497 | 192.509 |
|
OBAMS
|
8,88 | 8,87 | 8,88 | -1,33% | 8,86 | 9,09 | 8,99 | 280.275.509 | 31.186.538 |
|
ODAS
|
5,79 | 5,79 | 5,80 | -6,46% | 5,76 | 6,16 | 5,92 | 641.237.156 | 108.415.270 |
|
ODINE
|
351,00 | 350,50 | 351,00 | 0,36% | 347,25 | 357,00 | 351,72 | 93.826.636 | 266.767 |
|
ORGE
|
71,65 | 71,65 | 71,70 | -1,65% | 70,75 | 74,10 | 71,74 | 81.526.227 | 1.136.451 |
|
OTKAR
|
432,00 | 432,00 | 432,25 | 0,12% | 423,75 | 434,50 | 430,18 | 429.885.897 | 999.324 |
|
OYAKC
|
27,60 | 27,58 | 27,60 | 0,73% | 27,20 | 28,08 | 27,72 | 1.079.398.091 | 38.946.740 |
|
OZATD
|
159,40 | 159,40 | 159,60 | -1,54% | 158,10 | 162,40 | 159,91 | 46.105.773 | 288.319 |
|
OZKGY
|
15,25 | 15,25 | 15,27 | -0,26% | 15,14 | 15,69 | 15,32 | 51.342.294 | 3.351.316 |
|
PAHOL
|
1,80 | 1,80 | 1,81 | 3,45% | 1,74 | 1,86 | 1,81 | 3.190.370.271 | 1.764.721.014 |
|
PAPIL
|
19,03 | 19,02 | 19,03 | -2,51% | 19,00 | 19,74 | 19,19 | 261.471.186 | 13.628.739 |
|
PARSN
|
99,90 | 99,70 | 99,90 | -0,79% | 96,85 | 102,30 | 100,09 | 73.324.191 | 732.582 |
|
PASEU
|
148,50 | - | 148,50 | -9,95% | 148,50 | 163,00 | 152,13 | 2.659.723.655 | 17.483.647 |
|
PATEK
|
19,60 | 19,59 | 19,60 | -2,58% | 19,57 | 20,30 | 19,84 | 341.041.243 | 17.187.590 |
|
PETKM
|
18,44 | 18,43 | 18,44 | -0,43% | 18,20 | 18,82 | 18,46 | 1.497.028.402 | 81.089.875 |
|
PGSUS
|
203,50 | 203,40 | 203,50 | 0,89% | 199,40 | 204,30 | 202,27 | 7.578.652.970 | 37.468.402 |
|
PLTUR
|
21,38 | 21,38 | 21,40 | -1,66% | 21,26 | 21,90 | 21,56 | 48.850.009 | 2.265.873 |
|
POLHO
|
18,24 | 18,24 | 18,31 | -0,55% | 17,99 | 18,63 | 18,29 | 40.202.803 | 2.197.911 |
|
POLTK
|
6.307,50 | 6.307,50 | 6.310,00 | -2,29% | 6.280,00 | 6.500,00 | 6.340,98 | 153.337.585 | 24.182 |
|
PSGYO
|
2,73 | 2,73 | 2,74 | -0,73% | 2,72 | 2,78 | 2,74 | 328.456.364 | 119.719.213 |
|
QUAGR
|
2,63 | 2,63 | 2,64 | -1,87% | 2,61 | 2,69 | 2,64 | 175.361.984 | 66.476.283 |
|
RALYH
|
187,70 | 187,50 | 187,70 | 0,70% | 186,40 | 192,30 | 189,33 | 150.365.782 | 794.215 |
|
REEDR
|
7,00 | 6,99 | 7,00 | -2,10% | 7,00 | 7,18 | 7,07 | 120.547.099 | 17.061.407 |
|
RGYAS
|
161,70 | 160,40 | 161,70 | -0,12% | 159,20 | 162,10 | 160,55 | 160.271.615 | 998.280 |
|
RYGYO
|
28,24 | 28,22 | 28,24 | 1,15% | 27,92 | 29,16 | 28,70 | 145.654.036 | 5.075.473 |
|
RYSAS
|
18,40 | 18,33 | 18,40 | 2,62% | 17,89 | 18,58 | 18,33 | 103.063.734 | 5.621.858 |
|
SAHOL
|
109,50 | 109,50 | 109,80 | -0,45% | 107,60 | 110,80 | 109,34 | 5.760.643.634 | 52.688.028 |
|
SARKY
|
46,44 | - | 46,44 | -10,00% | 46,44 | 49,00 | 47,18 | 307.056.493 | 6.508.926 |
|
SASA
|
2,55 | 2,54 | 2,55 | -1,92% | 2,54 | 2,66 | 2,59 | 7.608.750.050 | 2.942.505.764 |
|
SDTTR
|
203,60 | 203,60 | 203,90 | -1,64% | 201,70 | 208,80 | 204,14 | 155.249.619 | 760.493 |
|
SELEC
|
80,35 | 79,95 | 80,35 | -0,43% | 79,15 | 80,70 | 79,92 | 121.401.880 | 1.519.060 |
|
SISE
|
45,50 | 45,46 | 45,50 | -0,61% | 44,86 | 48,16 | 46,12 | 10.157.836.795 | 220.262.648 |
|
SKBNK
|
9,14 | 9,12 | 9,14 | 9,72% | 8,30 | 9,16 | 8,85 | 1.262.058.526 | 142.635.417 |
|
SMRTG
|
8,15 | 8,15 | 8,20 | -5,78% | 8,09 | 8,64 | 8,24 | 149.738.753 | 18.180.259 |
|
SNGYO
|
5,27 | 5,27 | 5,28 | -0,38% | 5,25 | 5,45 | 5,35 | 193.489.027 | 36.187.072 |
|
SOKM
|
64,85 | 64,80 | 64,85 | 0,15% | 63,70 | 65,30 | 64,64 | 390.386.243 | 6.039.183 |
|
SRVGY
|
3,39 | 3,38 | 3,39 | -1,45% | 3,37 | 3,46 | 3,40 | 71.651.158 | 21.072.263 |
|
SUNTK
|
42,52 | 42,50 | 42,52 | 7,65% | 39,50 | 43,44 | 42,06 | 152.033.728 | 3.614.776 |
|
SURGY
|
49,76 | 49,76 | 49,80 | 1,06% | 49,06 | 51,40 | 49,99 | 316.434.241 | 6.330.559 |
|
SUWEN
|
8,97 | 8,97 | 8,99 | -0,77% | 8,95 | 9,11 | 9,03 | 22.089.664 | 2.445.509 |
|
TABGD
|
268,50 | 268,25 | 268,50 | -1,38% | 267,00 | 275,75 | 271,94 | 311.100.395 | 1.144.013 |
|
TATEN
|
11,50 | 11,50 | 11,51 | 3,60% | 11,23 | 11,99 | 11,65 | 378.281.305 | 32.468.941 |
|
TAVHL
|
347,75 | 347,75 | 348,00 | 2,58% | 333,00 | 348,75 | 342,09 | 1.314.323.101 | 3.842.081 |
|
TCELL
|
116,90 | 116,90 | 117,00 | -0,34% | 115,40 | 118,80 | 117,24 | 4.909.463.647 | 41.874.598 |
|
TCKRC
|
92,00 | 92,00 | 92,10 | 2,45% | 88,30 | 95,00 | 93,01 | 329.472.665 | 3.542.385 |
|
TEZOL
|
12,80 | 12,76 | 12,80 | 0,00% | 12,43 | 12,87 | 12,65 | 85.690.388 | 6.776.080 |
|
THYAO
|
304,00 | 304,00 | 304,25 | 0,58% | 298,50 | 308,25 | 303,93 | 25.308.545.586 | 83.271.865 |
|
TKFEN
|
76,75 | 76,50 | 76,75 | 1,19% | 74,95 | 77,80 | 76,23 | 318.317.810 | 4.175.958 |
|
TMSN
|
113,00 | 113,00 | 113,10 | 1,71% | 111,40 | 118,30 | 114,83 | 426.493.992 | 3.714.002 |
|
TNZTP
|
26,50 | 26,48 | 26,50 | -3,64% | 26,50 | 27,94 | 27,01 | 119.355.901 | 4.419.397 |
|
TOASO
|
326,00 | 325,50 | 326,00 | 2,19% | 316,00 | 326,00 | 321,67 | 1.270.028.276 | 3.948.220 |
|
TRALT
|
54,60 | 54,55 | 54,60 | -7,85% | 53,40 | 56,60 | 54,64 | 7.916.050.075 | 144.883.565 |
|
TRCAS
|
47,10 | 47,10 | 47,30 | -1,75% | 46,50 | 47,68 | 47,19 | 65.056.679 | 1.378.728 |
|
TRENJ
|
108,00 | 107,90 | 108,00 | -8,32% | 106,50 | 115,50 | 109,60 | 624.347.923 | 5.696.835 |
|
TRGYO
|
83,55 | 83,30 | 83,55 | 2,45% | 80,70 | 83,55 | 82,09 | 190.146.032 | 2.316.450 |
|
TRMET
|
143,50 | 143,40 | 143,50 | -5,65% | 141,40 | 146,40 | 143,66 | 1.289.951.544 | 8.979.225 |
|
TSKB
|
14,06 | 14,06 | 14,07 | 1,08% | 13,51 | 14,09 | 13,86 | 1.009.724.617 | 72.847.397 |
|
TSPOR
|
1,10 | 1,10 | 1,11 | 0,00% | 1,10 | 1,11 | 1,10 | 144.888.326 | 131.222.940 |
|
TTKOM
|
66,50 | 66,45 | 66,50 | 1,68% | 65,00 | 66,50 | 65,86 | 1.543.494.122 | 23.435.538 |
|
TTRAK
|
592,50 | 591,00 | 592,50 | 0,68% | 580,50 | 596,50 | 590,10 | 191.805.235 | 325.038 |
|
TUKAS
|
2,90 | 2,90 | 2,91 | -1,02% | 2,86 | 3,06 | 2,97 | 1.780.892.094 | 600.555.542 |
|
TUPRS
|
244,80 | 244,80 | 245,00 | -1,45% | 240,00 | 247,80 | 243,96 | 5.108.518.950 | 20.940.150 |
|
TUREX
|
7,50 | 7,50 | 7,51 | -2,72% | 7,47 | 7,77 | 7,57 | 163.978.061 | 21.659.130 |
|
TURSG
|
12,20 | 12,19 | 12,20 | 1,08% | 11,76 | 12,20 | 12,02 | 783.607.620 | 65.197.781 |
|
ULKER
|
135,40 | 135,20 | 135,40 | 1,42% | 132,50 | 135,90 | 134,24 | 1.062.001.560 | 7.911.042 |
|
USAK
|
2,89 | 2,89 | 2,90 | -5,25% | 2,88 | 3,07 | 2,94 | 324.338.928 | 110.503.759 |
|
VAKBN
|
36,50 | 36,50 | 36,52 | 1,67% | 34,92 | 36,60 | 35,86 | 1.560.416.428 | 43.518.973 |
|
VAKFA
|
13,08 | 13,08 | 13,10 | -0,91% | 12,92 | 13,39 | 13,20 | 550.309.155 | 41.686.237 |
|
VAKFN
|
2,07 | 2,06 | 2,07 | -0,96% | 2,04 | 2,10 | 2,06 | 162.517.183 | 78.811.588 |
|
VAKKO
|
62,25 | 62,10 | 62,25 | -1,43% | 61,10 | 63,75 | 62,34 | 36.477.388 | 585.155 |
|
VESBE
|
8,24 | 8,23 | 8,24 | -1,67% | 8,14 | 8,43 | 8,25 | 89.339.700 | 10.827.184 |
|
VESTL
|
31,40 | 31,40 | 31,44 | -1,32% | 30,90 | 32,12 | 31,52 | 318.839.507 | 10.116.162 |
|
YAPRK
|
259,50 | 259,50 | 260,00 | -0,67% | 257,50 | 263,00 | 259,80 | 38.144.659 | 146.826 |
|
YEOTK
|
43,50 | 43,50 | 43,54 | -1,81% | 43,38 | 44,46 | 43,90 | 305.352.421 | 6.955.305 |
|
YGGYO
|
139,60 | 139,40 | 139,60 | 1,75% | 136,00 | 140,00 | 137,82 | 27.851.925 | 202.091 |
|
YKBNK
|
41,08 | 41,06 | 41,08 | 1,68% | 39,66 | 41,42 | 40,62 | 11.118.765.710 | 273.721.785 |
|
YYLGD
|
12,81 | 12,80 | 12,81 | 0,31% | 12,69 | 13,04 | 12,89 | 143.439.497 | 11.132.540 |
|
ZERGY
|
15,66 | 15,66 | 15,68 | 1,03% | 14,92 | 16,23 | 15,79 | 882.983.438 | 55.927.472 |
|
ZOREN
|
3,30 | 3,29 | 3,30 | 0,92% | 3,22 | 3,30 | 3,26 | 316.719.716 | 97.110.424 |
|
ZRGYO
|
23,82 | 23,82 | 23,90 | -2,78% | 23,76 | 24,80 | 24,22 | 34.310.875 | 1.416.722 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
