Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
6,97 | 6,96 | 6,97 | -0,57% | 6,96 | 7,22 | 7,08 | 48.702.097 | 6.879.583 |
|
AAGYO
|
11,34 | 11,34 | 11,36 | -3,24% | 11,30 | 11,80 | 11,55 | 57.979.591 | 5.018.269 |
|
ADGYO
|
56,55 | 56,55 | 56,95 | -4,56% | 56,55 | 59,50 | 57,94 | 43.424.967 | 749.437 |
|
AEFES
|
18,98 | 18,97 | 18,98 | -3,65% | 18,98 | 19,80 | 19,32 | 629.277.751 | 32.575.103 |
|
AGESA
|
244,00 | 244,00 | 245,30 | -1,61% | 244,00 | 251,00 | 247,80 | 35.808.533 | 144.507 |
|
AGHOL
|
33,72 | 33,70 | 33,72 | -2,20% | 33,52 | 34,68 | 33,99 | 160.081.485 | 4.709.450 |
|
AGROT
|
1,90 | 1,90 | 1,91 | 0,00% | 1,90 | 2,06 | 1,99 | 247.694.407 | 124.643.840 |
|
AHGAZ
|
41,10 | 41,08 | 41,10 | 0,78% | 40,34 | 41,30 | 40,84 | 393.433.292 | 9.633.825 |
|
AKBNK
|
69,55 | 69,55 | 69,60 | -4,14% | 69,50 | 73,00 | 71,06 | 10.762.496.093 | 151.461.390 |
|
AKCNS
|
209,90 | 209,00 | 209,90 | -2,19% | 208,20 | 220,60 | 215,11 | 146.670.652 | 681.846 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -3,90% | 2,70 | 2,83 | 2,76 | 47.163.416 | 17.117.493 |
|
AKFIS
|
14,74 | 14,64 | 14,74 | -3,79% | 13,79 | 15,40 | 14,27 | 397.477.340 | 27.853.653 |
|
AKFYE
|
23,00 | 22,96 | 23,00 | -6,43% | 23,00 | 24,74 | 23,97 | 214.910.676 | 8.964.413 |
|
AKGRT
|
5,76 | 5,75 | 5,76 | -4,00% | 5,76 | 6,03 | 5,91 | 80.240.456 | 13.572.267 |
|
AKSA
|
10,92 | 10,91 | 10,92 | -1,53% | 10,92 | 11,21 | 11,07 | 118.032.473 | 10.660.590 |
|
AKSEN
|
74,45 | 73,50 | 74,45 | -4,67% | 72,00 | 78,35 | 75,19 | 583.141.406 | 7.755.111 |
|
AKSGY
|
9,89 | 9,86 | 9,89 | -1,10% | 9,76 | 10,01 | 9,84 | 58.370.388 | 5.934.013 |
|
ALARK
|
109,00 | 108,90 | 109,00 | -3,71% | 108,80 | 114,40 | 110,78 | 393.253.735 | 3.549.806 |
|
ALBRK
|
8,40 | 8,39 | 8,40 | -3,45% | 8,39 | 8,74 | 8,50 | 159.379.542 | 18.750.325 |
|
ALBTN
|
29,10 | 29,10 | 29,12 | -5,46% | 29,02 | 30,92 | 29,86 | 159.060.520 | 5.326.636 |
|
ALFAS
|
36,56 | 36,56 | 36,76 | -3,38% | 36,52 | 38,12 | 37,33 | 45.778.546 | 1.226.448 |
|
ALGYO
|
3,50 | 3,49 | 3,50 | -5,41% | 3,50 | 3,73 | 3,64 | 137.290.528 | 37.762.965 |
|
ALTNY
|
16,62 | 16,61 | 16,62 | 0,00% | 16,48 | 17,00 | 16,72 | 351.669.904 | 21.029.637 |
|
ANHYT
|
107,70 | 107,10 | 107,70 | -0,28% | 105,60 | 109,00 | 107,43 | 81.845.537 | 761.873 |
|
ANSGR
|
26,78 | 26,76 | 26,78 | 0,68% | 26,60 | 27,22 | 26,92 | 148.657.605 | 5.522.272 |
|
ARASE
|
114,60 | 114,50 | 114,60 | -4,66% | 114,40 | 120,60 | 116,60 | 32.147.019 | 275.693 |
|
ARCLK
|
91,20 | 91,15 | 91,20 | -3,34% | 91,15 | 94,85 | 92,67 | 104.685.008 | 1.129.652 |
|
ARDYZ
|
74,40 | 74,40 | 74,50 | -4,25% | 74,35 | 78,45 | 75,77 | 218.312.082 | 2.881.288 |
|
ARMGD
|
176,20 | 176,20 | - | 9,99% | 146,00 | 176,20 | 164,40 | 311.014.853 | 1.891.793 |
|
ASELS
|
377,00 | 376,75 | 377,00 | 1,21% | 368,25 | 379,50 | 374,87 | 9.858.864.838 | 26.299.817 |
|
ASGYO
|
11,02 | 11,02 | 11,04 | -2,13% | 11,01 | 11,33 | 11,16 | 33.002.346 | 2.957.214 |
|
ASTOR
|
272,25 | 272,00 | 272,25 | -3,63% | 270,75 | 283,25 | 275,92 | 8.355.527.890 | 30.282.151 |
|
ASUZU
|
47,02 | 47,02 | 47,04 | -2,20% | 46,76 | 48,72 | 47,47 | 25.138.781 | 529.590 |
|
ATAKP
|
38,10 | 38,10 | 38,50 | -3,10% | 38,10 | 39,96 | 39,09 | 8.696.487 | 222.499 |
|
ATATP
|
270,25 | 269,50 | 270,25 | -4,17% | 267,00 | 286,25 | 274,12 | 162.285.478 | 592.023 |
|
ATATR
|
12,68 | 12,67 | 12,68 | -8,84% | 12,52 | 14,14 | 13,63 | 561.079.405 | 41.175.215 |
|
AVPGY
|
56,80 | 56,80 | 57,00 | -2,41% | 55,45 | 58,65 | 57,28 | 54.674.260 | 954.504 |
|
AYDEM
|
25,40 | 25,40 | 25,42 | -2,46% | 24,96 | 26,18 | 25,42 | 56.819.958 | 2.235.120 |
|
AYGAZ
|
326,75 | 326,75 | 327,00 | -2,46% | 324,25 | 336,00 | 329,40 | 402.536.129 | 1.222.046 |
|
BALSU
|
8,11 | 8,08 | 8,11 | -1,22% | 8,01 | 8,34 | 8,14 | 260.703.637 | 32.028.710 |
|
BASGZ
|
43,74 | 43,74 | 43,88 | -3,40% | 43,48 | 45,80 | 44,15 | 24.156.309 | 547.169 |
|
BERA
|
13,20 | 13,19 | 13,20 | -2,44% | 13,10 | 13,62 | 13,41 | 56.474.792 | 4.211.449 |
|
BESLR
|
12,53 | 12,53 | 12,57 | -2,94% | 12,51 | 13,03 | 12,72 | 20.016.749 | 1.573.975 |
|
BETAE
|
77,85 | 77,85 | 77,90 | -5,18% | 76,95 | 83,65 | 80,73 | 534.040.476 | 6.615.213 |
|
BFREN
|
123,20 | 123,20 | 124,80 | -2,99% | 123,20 | 128,30 | 126,32 | 29.104.691 | 230.398 |
|
BIENY
|
19,83 | 19,82 | 19,83 | -1,54% | 19,50 | 20,48 | 20,12 | 24.035.044 | 1.194.362 |
|
BIGEN
|
156,90 | 153,80 | 156,90 | 4,67% | 141,70 | 156,90 | 148,93 | 2.234.937.430 | 15.006.230 |
|
BIMAS
|
415,75 | 415,75 | 416,00 | -3,26% | 415,75 | 431,50 | 420,53 | 3.451.005.354 | 8.206.511 |
|
BINBN
|
170,30 | 170,30 | 172,40 | -4,27% | 170,30 | 179,60 | 174,72 | 34.762.815 | 198.966 |
|
BINHO
|
9,65 | 9,64 | 9,65 | -1,73% | 9,48 | 9,96 | 9,72 | 214.549.394 | 22.078.074 |
|
BIOEN
|
18,07 | 18,07 | 18,10 | -1,58% | 18,03 | 19,02 | 18,52 | 108.264.459 | 5.845.887 |
|
BJKAS
|
2,62 | 2,61 | 2,62 | -2,96% | 2,59 | 2,80 | 2,68 | 1.115.051.187 | 415.814.891 |
|
BKRGY
|
7,77 | 7,77 | 7,78 | -4,07% | 7,72 | 8,31 | 8,03 | 180.451.312 | 22.467.527 |
|
BOBET
|
22,40 | 22,38 | 22,40 | 0,63% | 21,74 | 22,94 | 22,44 | 101.560.499 | 4.525.859 |
|
BORLS
|
2,86 | 2,86 | 2,89 | 0,70% | 2,83 | 3,00 | 2,89 | 54.689.181 | 18.911.928 |
|
BRISA
|
75,50 | 75,50 | 75,95 | -2,27% | 75,50 | 78,00 | 76,61 | 11.487.676 | 149.954 |
|
BRSAN
|
647,50 | 647,00 | 647,50 | -5,13% | 647,50 | 685,00 | 656,58 | 1.674.059.581 | 2.549.651 |
|
BRYAT
|
1.661,00 | 1.660,00 | 1.661,00 | -1,66% | 1.653,00 | 1.700,00 | 1.671,61 | 88.578.824 | 52.990 |
|
BSOKE
|
19,00 | 19,00 | 19,02 | -0,52% | 18,54 | 19,75 | 19,08 | 129.435.761 | 6.784.953 |
|
BTCIM
|
3,50 | 3,49 | 3,50 | -5,91% | 3,49 | 3,76 | 3,66 | 438.927.086 | 119.962.750 |
|
BUCIM
|
5,55 | 5,54 | 5,55 | -3,65% | 5,55 | 5,79 | 5,67 | 8.752.031 | 1.543.361 |
|
CANTE
|
1,27 | 1,26 | 1,27 | -3,79% | 1,27 | 1,34 | 1,31 | 442.417.330 | 338.769.454 |
|
CCOLA
|
78,00 | 78,00 | 78,05 | -3,29% | 76,65 | 80,65 | 77,90 | 721.197.375 | 9.258.085 |
|
CEMZY
|
15,65 | 15,44 | 15,65 | 9,98% | 13,91 | 15,65 | 14,50 | 1.071.223.139 | 73.885.327 |
|
CGCAM
|
29,46 | 29,40 | 29,50 | -5,09% | 28,88 | 31,36 | 29,93 | 75.680.520 | 2.528.315 |
|
CIMSA
|
43,02 | 43,02 | 43,04 | -4,06% | 43,02 | 44,92 | 43,79 | 285.548.054 | 6.521.231 |
|
CITAS
|
159,00 | 159,00 | 159,20 | -9,97% | 159,00 | 174,10 | 166,75 | 1.928.165.568 | 11.563.271 |
|
CLEBI
|
1.408,00 | 1.408,00 | 1.428,00 | -2,56% | 1.408,00 | 1.453,00 | 1.439,75 | 34.584.329 | 24.021 |
|
CVKMD
|
14,20 | 14,20 | 14,24 | 0,14% | 14,12 | 14,76 | 14,42 | 407.291.925 | 28.238.851 |
|
CWENE
|
28,90 | 28,82 | 28,90 | -1,90% | 28,70 | 29,66 | 29,16 | 365.151.029 | 12.520.725 |
|
DAPGM
|
7,60 | 7,55 | 7,60 | -2,56% | 7,48 | 7,86 | 7,61 | 374.215.152 | 49.175.452 |
|
DEVA
|
97,20 | 97,20 | 97,50 | -6,72% | 97,05 | 104,10 | 99,35 | 88.774.543 | 893.584 |
|
DOAS
|
160,30 | 160,30 | 160,50 | -1,78% | 160,00 | 164,30 | 161,79 | 101.566.862 | 627.766 |
|
DOFRB
|
98,30 | 98,25 | 98,30 | -4,56% | 98,30 | 104,40 | 101,24 | 276.062.836 | 2.726.705 |
|
DOHOL
|
21,34 | 21,32 | 21,34 | -1,84% | 21,20 | 21,98 | 21,47 | 233.871.684 | 10.893.864 |
|
DSTKF
|
2.720,00 | 2.700,00 | 2.720,00 | 4,41% | 2.607,50 | 2.720,00 | 2.658,94 | 1.458.114.240 | 548.381 |
|
EBEBK
|
82,50 | 82,50 | 82,65 | 0,18% | 82,35 | 84,45 | 83,18 | 55.703.120 | 669.677 |
|
ECILC
|
67,05 | 67,05 | 67,25 | -3,46% | 66,85 | 70,10 | 68,38 | 368.847.435 | 5.394.001 |
|
ECOGR
|
36,94 | 36,94 | 37,02 | -2,79% | 36,88 | 38,68 | 37,83 | 183.511.282 | 4.850.587 |
|
ECZYT
|
289,75 | 289,25 | 289,75 | -3,98% | 288,75 | 302,75 | 294,99 | 136.380.472 | 462.321 |
|
EFOR
|
19,99 | 19,98 | 19,99 | -1,53% | 19,93 | 20,94 | 20,46 | 1.762.090.629 | 86.130.815 |
|
EGEEN
|
6.260,00 | 6.255,00 | 6.260,00 | -4,02% | 6.232,50 | 6.882,50 | 6.703,44 | 442.594.788 | 66.025 |
|
EGGUB
|
109,40 | 109,30 | 109,40 | -1,80% | 107,10 | 112,00 | 109,63 | 58.201.851 | 530.890 |
|
EGPRO
|
37,08 | 37,06 | 37,08 | -2,32% | 36,92 | 39,00 | 37,68 | 46.437.542 | 1.232.356 |
|
EKDMR
|
43,40 | 43,38 | 43,40 | -2,47% | 43,18 | 44,66 | 43,72 | 356.758.118 | 8.159.932 |
|
EKGYO
|
19,80 | 19,79 | 19,80 | -3,79% | 19,75 | 20,62 | 20,10 | 2.936.638.578 | 146.085.047 |
|
EKIM
|
16,40 | 16,39 | 16,40 | -6,02% | 16,40 | 17,54 | 17,06 | 184.594.482 | 10.821.353 |
|
ENDAE
|
15,58 | 15,56 | 15,58 | -4,00% | 15,58 | 16,51 | 16,07 | 28.817.000 | 1.793.711 |
|
ENERY
|
12,70 | 12,69 | 12,70 | 2,42% | 12,37 | 12,77 | 12,58 | 763.776.609 | 60.707.913 |
|
ENJSA
|
112,80 | 112,70 | 112,80 | -1,31% | 110,70 | 114,40 | 112,33 | 396.300.794 | 3.528.109 |
|
ENKAI
|
85,80 | 85,75 | 85,80 | -3,92% | 85,80 | 89,60 | 87,23 | 1.093.796.729 | 12.539.133 |
|
ENTRA
|
4,27 | 4,26 | 4,27 | 1,67% | 4,12 | 4,43 | 4,27 | 135.865.183 | 31.814.522 |
|
EREGL
|
38,26 | 38,26 | 38,30 | -1,54% | 38,26 | 39,30 | 38,79 | 5.013.275.618 | 129.246.491 |
|
ESCAR
|
42,30 | 42,30 | 42,36 | -4,94% | 42,30 | 44,60 | 43,03 | 84.290.055 | 1.958.828 |
|
ESEN
|
3,35 | 3,34 | 3,35 | -0,59% | 3,33 | 3,43 | 3,38 | 69.561.379 | 20.557.946 |
|
EUPWR
|
69,90 | 69,85 | 69,90 | -2,92% | 69,00 | 75,00 | 72,39 | 1.254.039.351 | 17.322.614 |
|
EUREN
|
3,75 | 3,74 | 3,75 | -1,57% | 3,74 | 3,85 | 3,80 | 55.181.795 | 14.514.295 |
|
FENER
|
2,72 | 2,71 | 2,72 | -5,88% | 2,72 | 2,82 | 2,78 | 376.234.419 | 135.327.875 |
|
FROTO
|
78,40 | 78,35 | 78,40 | -4,10% | 78,40 | 82,20 | 79,98 | 1.848.075.579 | 23.105.455 |
|
FZLGY
|
9,45 | 9,45 | 9,47 | 0,43% | 9,34 | 9,79 | 9,60 | 224.198.958 | 23.351.369 |
|
GARAN
|
127,80 | 127,80 | 128,00 | -4,56% | 127,80 | 134,20 | 130,69 | 3.764.233.962 | 28.801.841 |
|
GEDIK
|
5,50 | 5,48 | 5,50 | -0,90% | 5,48 | 5,61 | 5,53 | 14.504.319 | 2.621.765 |
|
GENIL
|
11,10 | 11,10 | 11,11 | -5,13% | 11,10 | 11,69 | 11,34 | 500.099.825 | 44.094.496 |
|
GENTS
|
4,90 | 4,90 | 4,93 | -3,16% | 4,90 | 5,11 | 5,01 | 20.234.980 | 4.037.420 |
|
GESAN
|
59,30 | 59,30 | 59,35 | -2,95% | 59,30 | 62,50 | 60,89 | 814.105.760 | 13.369.240 |
|
GIPTA
|
68,55 | 68,55 | 68,65 | -2,63% | 67,90 | 73,10 | 70,62 | 295.926.893 | 4.190.168 |
|
GLCVY
|
52,00 | 52,00 | 52,15 | 0,00% | 50,60 | 54,30 | 52,39 | 63.699.226 | 1.215.887 |
|
GLRMK
|
164,20 | 164,20 | 164,40 | -3,86% | 164,20 | 171,70 | 167,43 | 433.510.968 | 2.589.166 |
|
GLYHO
|
16,17 | 16,17 | 16,23 | -1,40% | 16,17 | 16,51 | 16,33 | 45.197.949 | 2.768.638 |
|
GMTAS
|
48,76 | 48,74 | 48,76 | -3,06% | 48,44 | 50,80 | 49,21 | 99.434.690 | 2.020.816 |
|
GOKNR
|
17,75 | 17,73 | 17,75 | -0,67% | 17,61 | 18,10 | 17,83 | 57.428.729 | 3.221.209 |
|
GOLTS
|
284,75 | 284,75 | 286,50 | -2,82% | 284,75 | 294,25 | 289,81 | 25.668.147 | 88.569 |
|
GOZDE
|
22,24 | 22,24 | 22,46 | -5,36% | 22,24 | 23,88 | 22,84 | 41.249.523 | 1.806.326 |
|
GRSEL
|
293,00 | 292,75 | 293,00 | -0,68% | 293,00 | 307,00 | 299,79 | 205.941.911 | 686.949 |
|
GRTHO
|
220,30 | 220,30 | 221,90 | -6,14% | 214,80 | 236,90 | 225,16 | 284.307.232 | 1.262.712 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | -0,99% | 1,00 | 1,02 | 1,01 | 124.467.313 | 123.745.778 |
|
GUBRF
|
461,00 | 460,75 | 461,00 | -3,71% | 460,25 | 479,75 | 469,83 | 763.277.163 | 1.624.595 |
|
GWIND
|
22,12 | 22,10 | 22,12 | -2,38% | 22,06 | 22,94 | 22,50 | 53.198.520 | 2.364.665 |
|
HALKB
|
46,08 | 46,06 | 46,08 | -2,12% | 45,54 | 47,98 | 46,65 | 2.224.381.902 | 47.685.582 |
|
HATSN
|
60,05 | 60,05 | 60,40 | -3,38% | 60,05 | 63,20 | 61,82 | 213.879.123 | 3.459.701 |
|
HEKTS
|
2,67 | 2,67 | 2,68 | -5,99% | 2,67 | 2,87 | 2,80 | 1.343.781.967 | 480.366.059 |
|
HLGYO
|
4,18 | 4,18 | 4,19 | -3,46% | 4,18 | 4,37 | 4,27 | 74.723.872 | 17.498.106 |
|
HRKET
|
80,00 | 80,00 | 80,30 | -2,02% | 80,00 | 87,10 | 82,62 | 387.498.719 | 4.690.051 |
|
HTTBT
|
32,90 | 32,86 | 32,90 | -3,91% | 32,72 | 34,36 | 33,28 | 26.756.816 | 804.030 |
|
IEYHO
|
230,00 | 229,90 | 230,00 | 0,22% | 230,00 | 234,90 | 230,47 | 3.426.563.713 | 14.868.024 |
|
IHLAS
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,33 | 1,21 | 630.791.651 | 522.920.163 |
|
INDES
|
11,15 | 11,15 | 11,22 | -4,37% | 11,15 | 11,70 | 11,38 | 48.036.972 | 4.220.879 |
|
INTET
|
57,00 | 56,95 | 57,00 | -6,79% | 56,05 | 64,00 | 60,71 | 1.520.200.310 | 25.042.360 |
|
INVEO
|
6,63 | 6,63 | 6,70 | 1,22% | 6,50 | 6,72 | 6,62 | 25.069.289 | 3.789.737 |
|
INVES
|
773,00 | 772,00 | 774,00 | -0,58% | 760,50 | 788,00 | 770,47 | 30.981.389 | 40.211 |
|
ISCTR
|
13,36 | 13,35 | 13,36 | -3,47% | 13,36 | 13,91 | 13,58 | 8.737.343.090 | 643.251.166 |
|
ISDMR
|
61,00 | 61,00 | 61,50 | 1,67% | 60,00 | 63,75 | 61,94 | 213.483.229 | 3.446.845 |
|
ISFIN
|
18,64 | 18,63 | 18,64 | -2,36% | 18,64 | 19,20 | 18,83 | 24.899.244 | 1.322.703 |
|
ISGYO
|
22,38 | 22,38 | 22,50 | -4,68% | 22,38 | 23,62 | 22,98 | 24.486.359 | 1.065.549 |
|
ISKPL
|
6,48 | 6,48 | 6,49 | -7,03% | 6,28 | 7,02 | 6,65 | 263.559.230 | 39.646.826 |
|
ISMEN
|
33,56 | 33,56 | 33,66 | -4,00% | 33,56 | 35,44 | 34,26 | 172.930.933 | 5.048.243 |
|
IZENR
|
6,60 | 6,55 | 6,60 | -2,94% | 6,42 | 6,85 | 6,60 | 113.812.224 | 17.257.499 |
|
KARCL
|
233,00 | 228,80 | 233,00 | 7,37% | 217,00 | 233,00 | 224,18 | 835.394.783 | 3.726.527 |
|
KAREL
|
7,66 | 7,66 | 7,67 | -4,01% | 7,66 | 8,05 | 7,82 | 73.158.055 | 9.360.878 |
|
KARSN
|
13,00 | 13,00 | 13,01 | -9,28% | 12,90 | 14,60 | 13,60 | 629.500.708 | 46.281.497 |
|
KATMR
|
1,81 | 1,80 | 1,81 | -1,63% | 1,81 | 1,87 | 1,84 | 149.042.436 | 81.087.743 |
|
KAYSE
|
3,82 | 3,82 | 3,85 | -3,05% | 3,82 | 3,96 | 3,90 | 17.884.214 | 4.582.447 |
|
KBORU
|
16,10 | 16,10 | 16,35 | -6,94% | 16,10 | 17,67 | 17,06 | 202.841.008 | 11.892.739 |
|
KCAER
|
12,74 | 12,74 | 12,77 | -5,00% | 12,72 | 13,58 | 13,09 | 181.418.578 | 13.863.272 |
|
KCHOL
|
218,80 | 218,70 | 218,80 | -2,97% | 218,00 | 226,90 | 221,15 | 5.881.876.304 | 26.597.266 |
|
KLGYO
|
4,40 | 4,40 | 4,43 | -3,51% | 4,40 | 4,60 | 4,48 | 22.642.655 | 5.058.354 |
|
KLKIM
|
25,40 | 25,40 | 25,42 | 0,00% | 25,30 | 25,86 | 25,51 | 36.521.271 | 1.431.539 |
|
KLRHO
|
55,15 | 55,10 | 55,15 | -5,73% | 55,15 | 59,25 | 56,97 | 114.003.980 | 2.001.107 |
|
KLSER
|
22,58 | 22,58 | 22,62 | -1,05% | 22,58 | 23,04 | 22,84 | 23.850.987 | 1.044.393 |
|
KLYPV
|
59,90 | 59,85 | 59,90 | -3,39% | 59,90 | 62,40 | 60,82 | 93.130.997 | 1.531.386 |
|
KMPUR
|
18,25 | 18,25 | 18,29 | 0,33% | 17,91 | 18,36 | 18,15 | 23.918.517 | 1.317.900 |
|
KOCMT
|
4,22 | 4,21 | 4,22 | 1,69% | 3,90 | 4,52 | 4,29 | 742.022.712 | 173.141.680 |
|
KONYA
|
4.122,50 | 4.120,00 | 4.122,50 | -4,13% | 4.122,50 | 4.385,00 | 4.287,35 | 106.129.105 | 24.754 |
|
KOPOL
|
4,90 | 4,90 | 4,93 | -2,39% | 4,90 | 5,09 | 4,98 | 33.612.119 | 6.743.830 |
|
KORDS
|
3,74 | 3,74 | 3,76 | -6,97% | 3,74 | 4,10 | 3,90 | 93.207.480 | 23.909.864 |
|
KOTON
|
12,05 | 12,04 | 12,05 | -0,50% | 11,98 | 12,20 | 12,07 | 21.088.070 | 1.747.860 |
|
KPEKS
|
95,40 | 95,40 | 95,75 | -1,55% | 95,40 | 98,80 | 97,04 | 379.153.035 | 3.907.293 |
|
KRDMA
|
47,58 | 47,56 | 47,58 | -6,34% | 47,50 | 51,60 | 49,13 | 316.648.980 | 6.444.961 |
|
KRDMB
|
95,00 | 95,00 | 95,30 | -2,41% | 93,15 | 97,85 | 95,78 | 96.342.654 | 1.005.891 |
|
KRDMD
|
44,00 | 44,00 | 44,04 | -3,30% | 44,00 | 46,12 | 45,09 | 2.021.332.796 | 44.832.699 |
|
KTLEV
|
30,50 | - | 30,50 | -9,98% | 30,50 | 30,50 | 30,50 | 115.024.742 | 3.771.303 |
|
KUYAS
|
69,65 | 69,60 | 69,65 | -4,20% | 69,65 | 72,60 | 70,67 | 963.694.239 | 13.637.549 |
|
KZBGY
|
1,72 | 1,72 | 1,73 | -3,37% | 1,71 | 1,81 | 1,75 | 91.655.076 | 52.442.662 |
|
LIDER
|
21,66 | 21,66 | 21,68 | -2,78% | 21,64 | 23,98 | 22,77 | 246.392.316 | 10.819.055 |
|
LILAK
|
27,38 | 27,38 | 27,42 | -1,72% | 27,38 | 28,12 | 27,79 | 42.790.165 | 1.539.895 |
|
LINK
|
5,05 | 5,05 | 5,07 | -1,56% | 5,05 | 5,23 | 5,12 | 53.313.345 | 10.405.342 |
|
LMKDC
|
21,36 | 21,34 | 21,36 | -2,64% | 21,34 | 22,24 | 21,69 | 69.359.635 | 3.197.521 |
|
LOGO
|
134,40 | 134,40 | 135,30 | -3,66% | 134,40 | 140,20 | 137,05 | 56.290.235 | 410.719 |
|
LRSHO
|
2,40 | 2,40 | 2,41 | -1,23% | 2,40 | 2,53 | 2,47 | 68.942.479 | 27.962.476 |
|
LYDHO
|
128,00 | 127,90 | 128,00 | -4,83% | 127,90 | 136,30 | 131,62 | 27.067.583 | 205.652 |
|
MAGEN
|
33,54 | 33,54 | 33,56 | -4,55% | 33,48 | 35,88 | 34,14 | 913.606.189 | 26.764.390 |
|
MASFN
|
36,00 | 36,00 | 36,02 | -2,96% | 35,80 | 37,42 | 36,59 | 128.337.712 | 3.507.384 |
|
MAVI
|
35,94 | 35,92 | 35,94 | -4,21% | 35,94 | 37,88 | 36,55 | 221.322.561 | 6.055.561 |
|
MEGMT
|
41,96 | 41,94 | 41,96 | -3,76% | 41,52 | 44,44 | 42,55 | 223.389.544 | 5.250.490 |
|
MERIT
|
15,53 | 15,52 | 15,53 | -1,77% | 15,51 | 16,05 | 15,81 | 23.512.106 | 1.487.533 |
|
METEN
|
17,90 | 17,90 | 17,91 | -5,74% | 17,75 | 19,64 | 18,92 | 351.750.814 | 18.591.536 |
|
MGROS
|
513,00 | 512,50 | 513,00 | -4,74% | 513,00 | 542,50 | 525,41 | 2.059.294.065 | 3.919.385 |
|
MIATK
|
34,68 | - | 34,68 | -9,97% | 34,68 | 38,72 | 36,70 | 1.433.090.845 | 39.049.844 |
|
MOBTL
|
12,40 | 12,40 | 12,41 | -1,59% | 12,33 | 12,74 | 12,48 | 56.742.324 | 4.546.754 |
|
MOGAN
|
12,61 | 12,60 | 12,61 | -5,47% | 12,61 | 13,59 | 12,97 | 203.653.737 | 15.700.092 |
|
MOPAS
|
23,80 | 23,78 | 23,80 | -4,72% | 23,74 | 25,08 | 24,36 | 48.419.530 | 1.987.548 |
|
MPARK
|
427,25 | 427,25 | 428,00 | -2,57% | 425,75 | 438,75 | 430,85 | 215.502.762 | 500.181 |
|
NATEN
|
5,09 | 5,08 | 5,09 | -3,23% | 5,09 | 5,37 | 5,23 | 33.008.287 | 6.314.366 |
|
NETCD
|
111,80 | 111,80 | 112,00 | 2,57% | 108,20 | 118,70 | 113,34 | 637.193.350 | 5.622.142 |
|
NTGAZ
|
11,09 | 11,08 | 11,09 | -1,42% | 11,02 | 11,29 | 11,09 | 29.886.509 | 2.694.102 |
|
NTHOL
|
39,10 | 39,08 | 39,10 | -3,65% | 39,08 | 40,90 | 39,94 | 83.874.050 | 2.100.029 |
|
NUHCM
|
214,00 | 214,00 | 215,70 | -2,55% | 214,00 | 220,80 | 217,36 | 4.961.815 | 22.828 |
|
OBAMS
|
5,19 | 5,18 | 5,19 | -4,07% | 5,17 | 5,44 | 5,31 | 114.142.360 | 21.486.923 |
|
ODAS
|
6,99 | 6,98 | 6,99 | -3,05% | 6,97 | 7,37 | 7,17 | 298.546.642 | 41.622.173 |
|
ODINE
|
633,50 | - | 633,50 | -9,95% | 633,50 | 633,50 | 633,50 | 10.191.748 | 16.088 |
|
ORGE
|
22,50 | 22,50 | 22,52 | -1,06% | 22,02 | 22,74 | 22,32 | 69.929.865 | 3.133.509 |
|
ORZAX
|
80,35 | 80,30 | 80,35 | -2,90% | 79,85 | 84,05 | 81,88 | 218.543.383 | 2.669.095 |
|
OTKAR
|
304,00 | 303,75 | 304,00 | -3,03% | 303,50 | 314,50 | 307,72 | 101.586.840 | 330.133 |
|
OYAKC
|
20,96 | 20,94 | 20,96 | -3,76% | 20,96 | 21,94 | 21,41 | 173.670.659 | 8.113.633 |
|
OYYAT
|
33,66 | 33,46 | 33,66 | 1,32% | 33,04 | 33,74 | 33,40 | 18.155.929 | 543.628 |
|
OZATD
|
4.980,00 | 4.977,50 | 4.980,00 | 3,11% | 4.820,00 | 5.080,00 | 4.957,81 | 121.258.163 | 24.458 |
|
OZKGY
|
12,58 | 12,58 | 12,62 | -2,78% | 12,56 | 13,03 | 12,72 | 26.827.432 | 2.108.921 |
|
PAGYO
|
134,20 | 134,20 | 135,50 | 1,51% | 130,70 | 136,70 | 133,45 | 18.238.351 | 136.665 |
|
PAHOL
|
1,29 | 1,29 | 1,30 | -2,27% | 1,29 | 1,33 | 1,31 | 212.203.427 | 161.978.287 |
|
PAPIL
|
12,10 | 12,10 | 12,11 | -2,65% | 12,08 | 12,60 | 12,31 | 40.392.340 | 3.282.102 |
|
PARSN
|
69,85 | 69,85 | 69,90 | -1,34% | 69,50 | 71,35 | 70,45 | 13.460.316 | 191.057 |
|
PASEU
|
75,95 | - | 75,95 | -9,96% | 75,95 | 75,95 | 75,95 | 23.582.551 | 310.501 |
|
PATEK
|
25,16 | 25,16 | - | 9,97% | 21,06 | 25,16 | 23,08 | 1.904.216.039 | 82.506.913 |
|
PETKM
|
22,68 | 22,66 | 22,68 | -4,14% | 22,56 | 23,84 | 23,10 | 2.004.356.092 | 86.775.439 |
|
PGSUS
|
150,00 | 149,90 | 150,00 | -4,21% | 149,70 | 156,60 | 152,58 | 1.412.790.072 | 9.259.141 |
|
POLHO
|
21,60 | 21,60 | 21,92 | -2,17% | 21,60 | 22,30 | 22,00 | 25.923.019 | 1.178.163 |
|
POLTK
|
4.075,00 | 4.075,00 | 4.095,00 | -0,79% | 4.047,50 | 4.347,50 | 4.194,63 | 49.622.515 | 11.830 |
|
PSGYO
|
2,87 | 2,86 | 2,87 | -6,51% | 2,85 | 3,09 | 2,96 | 411.825.819 | 139.226.095 |
|
QUAGR
|
2,83 | 2,83 | 2,84 | -7,21% | 2,82 | 3,10 | 2,99 | 175.309.324 | 58.664.041 |
|
QUICK
|
57,50 | 57,50 | 57,65 | -2,54% | 57,10 | 59,90 | 58,84 | 128.652.432 | 2.186.631 |
|
RALYH
|
265,00 | 264,75 | 265,00 | -1,85% | 257,50 | 273,50 | 265,75 | 711.399.602 | 2.676.923 |
|
REEDR
|
5,35 | 5,35 | 5,36 | 1,33% | 5,29 | 5,80 | 5,63 | 577.292.575 | 102.577.673 |
|
RGYAS
|
192,50 | 192,40 | 192,50 | -3,22% | 192,30 | 199,90 | 195,42 | 389.348.815 | 1.992.393 |
|
RYGYO
|
42,20 | 42,20 | 42,68 | -4,09% | 40,94 | 46,00 | 42,90 | 136.664.896 | 3.185.916 |
|
RYSAS
|
25,28 | 25,28 | 25,48 | -6,51% | 25,28 | 27,32 | 26,10 | 443.901.398 | 17.008.773 |
|
SAFKR
|
13,00 | 12,99 | 13,00 | -4,55% | 13,00 | 13,69 | 13,25 | 67.598.801 | 5.100.799 |
|
SAHOL
|
90,30 | 90,30 | 90,35 | -4,90% | 90,30 | 95,20 | 92,32 | 3.719.246.592 | 40.287.392 |
|
SARAE
|
78,50 | - | 78,50 | -9,98% | 78,50 | 90,80 | 86,82 | 3.452.835.629 | 39.772.548 |
|
SARKY
|
22,36 | 22,36 | 22,40 | -4,53% | 22,36 | 23,46 | 22,81 | 123.033.693 | 5.392.900 |
|
SASA
|
2,80 | 2,80 | 2,81 | -4,76% | 2,80 | 3,06 | 2,96 | 21.260.842.598 | 7.184.253.318 |
|
SDTTR
|
19,53 | 19,52 | 19,53 | -2,11% | 19,39 | 20,90 | 20,10 | 308.205.744 | 15.331.519 |
|
SELEC
|
291,75 | - | 291,75 | -9,95% | 291,75 | 291,75 | 291,75 | 8.491.092 | 29.104 |
|
SISE
|
42,40 | 42,38 | 42,40 | -2,57% | 42,38 | 44,02 | 43,20 | 2.989.508.946 | 69.199.284 |
|
SKBNK
|
6,32 | 6,31 | 6,32 | -2,47% | 6,32 | 6,58 | 6,44 | 594.374.116 | 92.350.876 |
|
SMRTG
|
8,25 | 8,21 | 8,25 | 3,13% | 7,80 | 8,25 | 8,04 | 192.505.697 | 23.936.979 |
|
SNGYO
|
3,00 | 2,99 | 3,00 | -4,15% | 2,99 | 3,15 | 3,07 | 129.055.677 | 42.095.436 |
|
SOKM
|
58,30 | 58,25 | 58,30 | -3,48% | 57,80 | 60,80 | 59,06 | 197.374.634 | 3.342.039 |
|
SRVGY
|
2,37 | 2,37 | 2,38 | -2,47% | 2,37 | 2,45 | 2,42 | 24.794.398 | 10.256.680 |
|
SSAAT
|
30,90 | 30,90 | 31,00 | -4,98% | 30,90 | 32,76 | 31,76 | 67.474.204 | 2.124.537 |
|
SUNTK
|
30,92 | 30,92 | 31,16 | -2,40% | 30,92 | 32,10 | 31,43 | 20.729.856 | 659.620 |
|
SURGY
|
28,84 | 28,84 | 28,86 | -3,09% | 28,82 | 30,18 | 29,40 | 61.690.392 | 2.098.047 |
|
SUWEN
|
6,87 | 6,87 | 6,88 | -0,43% | 6,87 | 7,19 | 7,03 | 32.577.076 | 4.632.532 |
|
TABGD
|
225,00 | 225,00 | 226,30 | -2,98% | 225,00 | 231,90 | 227,48 | 163.470.220 | 718.624 |
|
TARKM
|
514,50 | 512,00 | 514,50 | -1,25% | 509,50 | 528,50 | 518,75 | 43.656.125 | 84.156 |
|
TATEN
|
7,18 | 7,18 | 7,20 | -3,49% | 7,14 | 7,54 | 7,35 | 100.158.475 | 13.618.713 |
|
TAVHL
|
254,75 | 254,75 | 255,00 | -5,12% | 254,75 | 268,00 | 261,27 | 832.891.129 | 3.188.281 |
|
TCELL
|
99,40 | 99,35 | 99,40 | -2,93% | 99,30 | 102,80 | 100,39 | 2.275.891.866 | 22.670.297 |
|
TCKRC
|
130,10 | 130,10 | 130,70 | -6,40% | 129,00 | 139,30 | 135,15 | 508.217.968 | 3.760.294 |
|
TEZOL
|
8,64 | 8,63 | 8,64 | -2,04% | 8,61 | 8,88 | 8,72 | 19.501.345 | 2.237.645 |
|
THYAO
|
285,25 | 285,25 | 286,00 | -3,47% | 285,25 | 296,50 | 291,15 | 11.238.492.220 | 38.600.165 |
|
TKFEN
|
230,00 | 229,90 | 230,00 | 6,33% | 217,60 | 237,90 | 231,18 | 2.595.336.814 | 11.226.630 |
|
TKNKA
|
156,60 | - | 156,60 | -10,00% | 156,60 | 176,20 | 168,97 | 1.019.586.673 | 6.034.073 |
|
TMSN
|
71,10 | 71,10 | 71,25 | 1,50% | 70,05 | 75,70 | 73,74 | 132.953.887 | 1.802.993 |
|
TNZTP
|
31,70 | 31,70 | 31,80 | -0,25% | 31,54 | 32,84 | 32,12 | 115.254.352 | 3.588.437 |
|
TOASO
|
284,25 | 284,00 | 284,25 | 0,00% | 284,00 | 292,25 | 287,84 | 1.010.540.243 | 3.510.750 |
|
TRALT
|
50,45 | 50,40 | 50,45 | -3,44% | 50,25 | 52,70 | 51,32 | 3.071.820.074 | 59.857.860 |
|
TRCAS
|
49,08 | 49,00 | 49,08 | -0,85% | 47,84 | 50,00 | 48,76 | 51.132.405 | 1.048.743 |
|
TRENJ
|
103,60 | 103,50 | 103,60 | -2,17% | 103,60 | 106,70 | 105,43 | 107.651.916 | 1.021.058 |
|
TRGYO
|
92,00 | 92,00 | 92,15 | -2,02% | 92,00 | 94,20 | 92,91 | 75.049.245 | 807.740 |
|
TRMET
|
132,10 | 132,00 | 132,10 | -3,22% | 131,70 | 138,40 | 134,81 | 580.721.123 | 4.307.873 |
|
TSKB
|
11,23 | 11,22 | 11,23 | -2,26% | 11,12 | 11,59 | 11,27 | 313.145.831 | 27.781.929 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | -3,96% | 0,96 | 1,01 | 0,99 | 418.822.069 | 424.495.241 |
|
TTKOM
|
54,85 | 54,85 | 55,00 | -4,44% | 54,85 | 58,10 | 56,37 | 1.925.253.647 | 34.152.678 |
|
TTRAK
|
419,50 | 419,50 | 419,75 | -1,53% | 413,75 | 429,50 | 421,31 | 48.377.796 | 114.828 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | -1,96% | 1,98 | 2,08 | 2,03 | 112.831.115 | 55.576.198 |
|
TUPRS
|
412,50 | 412,50 | 412,75 | -0,78% | 402,75 | 418,25 | 410,19 | 9.116.215.880 | 22.225.264 |
|
TUREX
|
5,80 | 5,79 | 5,80 | -1,53% | 5,78 | 5,94 | 5,87 | 47.164.744 | 8.033.142 |
|
TURSG
|
6,06 | 6,06 | 6,07 | -2,10% | 6,06 | 6,24 | 6,15 | 237.616.496 | 38.660.438 |
|
UCAYM
|
20,40 | 20,40 | 20,42 | -2,86% | 20,20 | 21,30 | 20,86 | 59.455.401 | 2.849.601 |
|
ULKER
|
89,15 | 89,10 | 89,15 | -4,35% | 89,00 | 93,40 | 90,54 | 514.182.213 | 5.679.205 |
|
USAK
|
1,16 | 1,16 | 1,17 | -0,85% | 1,16 | 1,21 | 1,19 | 68.770.347 | 58.025.672 |
|
VAKBN
|
33,88 | 33,88 | 33,92 | -5,20% | 33,88 | 35,86 | 34,82 | 2.053.012.426 | 58.965.986 |
|
VAKFA
|
10,82 | 10,82 | 10,84 | -2,17% | 10,80 | 11,14 | 10,97 | 43.169.949 | 3.935.092 |
|
VAKFN
|
1,09 | 1,09 | 1,10 | -2,68% | 1,09 | 1,13 | 1,11 | 128.236.125 | 115.688.654 |
|
VAKKO
|
66,40 | 66,40 | 67,35 | -0,75% | 66,05 | 68,50 | 67,26 | 10.099.136 | 150.157 |
|
VESBE
|
5,72 | 5,71 | 5,72 | -0,69% | 5,70 | 6,18 | 5,99 | 320.866.705 | 53.555.446 |
|
VESTL
|
25,64 | 25,62 | 25,64 | -2,36% | 25,58 | 28,26 | 27,13 | 774.002.556 | 28.526.571 |
|
VEYAS
|
107,90 | - | 107,90 | -9,93% | 107,90 | 121,50 | 112,47 | 474.421.148 | 4.218.256 |
|
VKGYO
|
1,89 | 1,89 | 1,90 | -1,05% | 1,87 | 1,92 | 1,90 | 38.838.031 | 20.491.323 |
|
YATAS
|
29,72 | 29,72 | 29,76 | -3,63% | 29,42 | 31,06 | 30,25 | 29.245.971 | 966.841 |
|
YEOTK
|
32,34 | 32,32 | 32,34 | -5,82% | 32,34 | 35,00 | 34,06 | 655.383.894 | 19.240.414 |
|
YGGYO
|
223,60 | 223,50 | 223,60 | 0,77% | 220,80 | 224,60 | 223,33 | 25.850.806 | 115.751 |
|
YKBNK
|
34,68 | 34,66 | 34,68 | -5,35% | 34,68 | 36,76 | 35,63 | 8.214.629.593 | 230.525.709 |
|
YYLGD
|
9,71 | 9,71 | 9,72 | -2,51% | 9,67 | 10,03 | 9,85 | 55.326.332 | 5.614.860 |
|
ZERGY
|
9,23 | 9,22 | 9,23 | -3,85% | 9,09 | 9,64 | 9,36 | 77.446.662 | 8.277.320 |
|
ZOREN
|
2,52 | 2,51 | 2,52 | 4,56% | 2,43 | 2,65 | 2,61 | 825.478.696 | 316.222.317 |
|
ZRGYO
|
20,06 | 20,04 | 20,06 | 1,83% | 19,55 | 20,70 | 20,16 | 84.998.784 | 4.215.660 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.