Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,48 | 10,47 | 10,48 | -0,19% | 10,40 | 10,67 | 10,47 | 24.914.055 | 2.378.964 |
|
AAGYO
|
14,92 | 14,90 | 14,92 | 0,95% | 14,70 | 15,03 | 14,84 | 52.803.497 | 3.557.888 |
|
ADGYO
|
50,80 | 50,80 | 50,85 | -0,59% | 50,80 | 51,90 | 51,11 | 2.805.257 | 54.882 |
|
AEFES
|
20,00 | 20,00 | 20,02 | -0,70% | 20,00 | 20,34 | 20,15 | 153.810.409 | 7.634.802 |
|
AGESA
|
234,90 | 234,60 | 234,90 | -1,47% | 234,50 | 239,50 | 236,20 | 17.295.140 | 73.223 |
|
AGHOL
|
32,14 | 32,12 | 32,14 | -0,62% | 32,10 | 32,68 | 32,26 | 23.289.093 | 721.860 |
|
AGROT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,52 | 2,49 | 20.669.451 | 8.288.012 |
|
AHGAZ
|
36,04 | 35,98 | 36,04 | 3,86% | 34,72 | 36,12 | 35,68 | 88.274.295 | 2.474.382 |
|
AKBNK
|
70,70 | 70,65 | 70,70 | 0,07% | 70,55 | 71,50 | 71,11 | 2.640.609.511 | 37.136.872 |
|
AKCNS
|
235,20 | 235,20 | 235,50 | 0,17% | 234,30 | 237,00 | 235,52 | 27.909.574 | 118.504 |
|
AKFGY
|
2,66 | 2,65 | 2,66 | 0,76% | 2,64 | 2,67 | 2,66 | 6.918.982 | 2.601.990 |
|
AKFIS
|
89,60 | 89,50 | 89,60 | -1,43% | 87,60 | 90,90 | 89,29 | 89.790.405 | 1.005.657 |
|
AKFYE
|
25,06 | 25,06 | 25,08 | 3,55% | 24,16 | 25,12 | 24,66 | 110.471.115 | 4.480.281 |
|
AKGRT
|
7,16 | 7,15 | 7,17 | 1,42% | 7,10 | 7,27 | 7,22 | 32.309.825 | 4.475.786 |
|
AKSA
|
11,44 | 11,44 | 11,45 | 0,35% | 11,22 | 11,58 | 11,48 | 61.157.356 | 5.329.459 |
|
AKSEN
|
88,85 | 88,80 | 88,85 | -0,17% | 88,15 | 90,00 | 89,05 | 217.343.317 | 2.440.822 |
|
AKSGY
|
9,38 | 9,38 | 9,39 | -0,21% | 9,38 | 9,44 | 9,40 | 2.581.943 | 274.617 |
|
ALARK
|
98,50 | 98,45 | 98,50 | 0,15% | 97,60 | 99,25 | 98,48 | 91.632.382 | 930.440 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | 0,51% | 7,90 | 7,98 | 7,95 | 16.332.181 | 2.055.711 |
|
ALFAS
|
45,18 | 45,16 | 45,18 | 1,12% | 44,38 | 45,38 | 44,98 | 56.798.134 | 1.262.637 |
|
ALGYO
|
3,48 | 3,47 | 3,48 | 0,87% | 3,45 | 3,52 | 3,48 | 69.674.533 | 19.998.669 |
|
ALTNY
|
15,94 | 15,94 | 15,95 | -2,27% | 15,91 | 16,44 | 16,08 | 134.657.297 | 8.376.829 |
|
ANHYT
|
98,70 | 98,70 | 98,75 | -0,65% | 98,00 | 100,00 | 98,78 | 25.012.894 | 253.213 |
|
ANSGR
|
27,28 | 27,26 | 27,32 | 1,19% | 27,08 | 27,36 | 27,24 | 18.918.197 | 694.608 |
|
ARASE
|
118,30 | 118,30 | 118,40 | 0,00% | 117,60 | 119,80 | 118,65 | 8.969.242 | 75.593 |
|
ARCLK
|
96,80 | 96,75 | 96,80 | 0,00% | 96,50 | 97,15 | 96,91 | 27.956.667 | 288.491 |
|
ARDYZ
|
65,85 | 65,85 | 65,90 | 3,21% | 63,80 | 67,00 | 65,98 | 145.375.793 | 2.203.285 |
|
ARMGD
|
168,80 | 168,60 | 168,80 | -9,73% | 168,30 | 188,00 | 175,25 | 201.770.214 | 1.151.336 |
|
ASELS
|
365,25 | 365,00 | 365,25 | -3,12% | 364,00 | 382,00 | 370,43 | 6.010.181.452 | 16.224.724 |
|
ASGYO
|
12,41 | 12,40 | 12,42 | 3,76% | 11,95 | 12,49 | 12,29 | 49.056.321 | 3.991.742 |
|
ASTOR
|
314,25 | 314,25 | 314,50 | -1,02% | 306,25 | 321,25 | 312,13 | 4.119.619.140 | 13.198.546 |
|
ASUZU
|
54,10 | 53,95 | 54,10 | 0,46% | 53,75 | 54,50 | 54,17 | 10.606.195 | 195.806 |
|
ATAKP
|
50,85 | 50,70 | 50,85 | 0,20% | 50,45 | 50,95 | 50,66 | 3.075.285 | 60.710 |
|
ATATP
|
217,50 | 217,30 | 217,60 | 2,59% | 209,30 | 218,40 | 213,39 | 88.990.626 | 417.035 |
|
ATATR
|
15,43 | 15,43 | 15,44 | 2,87% | 15,23 | 16,08 | 15,58 | 172.170.183 | 11.054.388 |
|
AVPGY
|
56,20 | 56,20 | 56,25 | 0,63% | 55,55 | 57,00 | 56,00 | 8.419.887 | 150.356 |
|
AYDEM
|
26,02 | 26,00 | 26,04 | 0,08% | 25,74 | 26,80 | 26,15 | 14.433.270 | 551.847 |
|
AYGAZ
|
231,20 | 231,20 | 231,30 | 1,45% | 228,40 | 234,50 | 231,99 | 87.293.906 | 376.283 |
|
BALSU
|
14,23 | 14,22 | 14,23 | 1,21% | 13,76 | 14,44 | 14,04 | 417.537.318 | 29.735.225 |
|
BARMA
|
69,95 | 69,85 | 69,95 | 0,29% | 69,25 | 70,60 | 69,73 | 5.355.265 | 76.804 |
|
BASGZ
|
46,56 | 46,56 | 46,60 | 0,13% | 46,12 | 47,00 | 46,64 | 17.028.746 | 365.141 |
|
BERA
|
14,94 | 14,93 | 14,95 | -0,07% | 14,93 | 15,13 | 14,98 | 38.537.300 | 2.573.378 |
|
BESLR
|
13,22 | 13,21 | 13,22 | 0,69% | 13,13 | 13,28 | 13,21 | 5.604.655 | 424.215 |
|
BETAE
|
76,45 | 76,45 | 76,50 | 8,06% | 67,25 | 77,75 | 73,52 | 5.923.241.341 | 80.569.711 |
|
BFREN
|
132,60 | 132,70 | 132,80 | -0,08% | 132,40 | 133,40 | 132,85 | 4.302.409 | 32.386 |
|
BIENY
|
21,40 | 21,38 | 21,40 | 0,19% | 21,20 | 21,68 | 21,33 | 13.830.069 | 648.345 |
|
BIGEN
|
88,00 | - | - | 0,51% | 88,00 | 88,00 | 88,00 | 1.603.800 | 18.225 |
|
BIMAS
|
373,25 | 373,00 | 373,25 | -0,67% | 369,75 | 377,25 | 373,88 | 1.053.036.830 | 2.816.503 |
|
BINBN
|
178,00 | 178,00 | 178,10 | -1,71% | 176,00 | 188,40 | 182,68 | 58.441.814 | 319.908 |
|
BINHO
|
10,07 | 10,06 | 10,08 | -0,79% | 9,83 | 10,27 | 10,01 | 115.877.730 | 11.572.104 |
|
BIOEN
|
16,35 | 16,32 | 16,35 | 1,11% | 16,18 | 16,60 | 16,33 | 17.145.866 | 1.050.017 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 2,48% | 1,61 | 1,65 | 1,63 | 31.087.995 | 19.084.597 |
|
BOBET
|
19,01 | 19,00 | 19,01 | 0,90% | 18,87 | 19,09 | 18,95 | 9.279.840 | 489.666 |
|
BORLS
|
6,09 | 6,09 | 6,10 | -0,98% | 5,89 | 6,21 | 6,07 | 26.463.553 | 4.358.528 |
|
BRISA
|
81,10 | 81,05 | 81,20 | -1,76% | 80,50 | 82,90 | 81,29 | 7.256.288 | 89.262 |
|
BRSAN
|
533,00 | 532,50 | 533,00 | 0,66% | 529,50 | 537,50 | 533,97 | 187.792.698 | 351.690 |
|
BRYAT
|
1.830,00 | 1.830,00 | 1.831,00 | 0,60% | 1.760,00 | 1.855,00 | 1.825,68 | 21.544.850 | 11.801 |
|
BSOKE
|
34,10 | 34,08 | 34,12 | 2,71% | 33,14 | 34,50 | 33,87 | 95.865.028 | 2.830.766 |
|
BTCIM
|
5,37 | 5,36 | 5,37 | 0,94% | 5,30 | 5,42 | 5,36 | 100.470.429 | 18.733.319 |
|
BUCIM
|
5,39 | 5,38 | 5,39 | 0,00% | 5,38 | 5,42 | 5,40 | 3.146.789 | 583.092 |
|
CANTE
|
1,27 | 1,26 | 1,27 | 1,60% | 1,25 | 1,27 | 1,26 | 135.287.340 | 107.378.862 |
|
CCOLA
|
82,90 | 82,85 | 82,90 | -1,31% | 81,80 | 84,55 | 82,84 | 96.543.728 | 1.165.481 |
|
CEMZY
|
12,70 | 12,67 | 12,69 | -0,39% | 12,47 | 12,89 | 12,68 | 49.685.113 | 3.919.349 |
|
CGCAM
|
44,96 | 44,92 | 44,96 | 0,04% | 44,64 | 45,34 | 44,99 | 53.222.755 | 1.182.924 |
|
CIMSA
|
46,38 | 46,36 | 46,38 | -0,43% | 46,36 | 46,90 | 46,69 | 74.521.219 | 1.596.105 |
|
CLEBI
|
1.527,00 | 1.527,00 | 1.528,00 | 0,46% | 1.512,00 | 1.543,00 | 1.525,02 | 14.280.316 | 9.364 |
|
CVKMD
|
39,12 | 39,10 | 39,14 | 3,55% | 37,48 | 39,22 | 38,23 | 176.604.190 | 4.619.146 |
|
CWENE
|
41,14 | 41,14 | 41,18 | -0,24% | 41,08 | 42,40 | 41,60 | 705.504.289 | 16.958.820 |
|
DAPGM
|
9,08 | 9,06 | 9,08 | 0,67% | 8,87 | 9,27 | 9,08 | 329.302.090 | 36.276.803 |
|
DEVA
|
69,00 | 68,95 | 69,10 | 0,51% | 68,45 | 69,55 | 69,07 | 12.212.369 | 176.820 |
|
DOAS
|
182,50 | 182,40 | 182,50 | 0,22% | 182,00 | 183,40 | 182,62 | 35.478.342 | 194.279 |
|
DOFRB
|
174,50 | 174,40 | 174,50 | -1,36% | 171,90 | 177,90 | 174,79 | 269.570.774 | 1.542.268 |
|
DOHOL
|
20,28 | 20,26 | 20,28 | -0,20% | 20,18 | 20,44 | 20,30 | 24.745.899 | 1.219.253 |
|
DSTKF
|
3.782,50 | 3.777,50 | 3.782,50 | -0,98% | 3.742,50 | 3.885,00 | 3.819,82 | 1.803.581.390 | 472.164 |
|
EBEBK
|
76,80 | 76,70 | 76,80 | 2,67% | 74,80 | 77,15 | 76,00 | 18.424.467 | 242.428 |
|
ECILC
|
73,35 | 73,30 | 73,35 | 0,69% | 72,50 | 74,00 | 73,22 | 56.032.481 | 765.291 |
|
ECOGR
|
40,94 | 40,90 | 40,96 | -0,05% | 40,76 | 41,56 | 41,14 | 87.588.106 | 2.128.813 |
|
ECZYT
|
323,00 | 322,75 | 323,25 | -1,67% | 322,50 | 330,50 | 325,85 | 8.946.099 | 27.455 |
|
EFOR
|
14,87 | 14,86 | 14,87 | 0,13% | 14,86 | 15,22 | 15,05 | 378.165.304 | 25.130.107 |
|
EGEEN
|
5.470,00 | 5.467,50 | 5.472,50 | -0,05% | 5.442,50 | 5.507,50 | 5.465,49 | 9.723.108 | 1.779 |
|
EGGUB
|
98,50 | 98,50 | 98,60 | 0,46% | 97,10 | 99,10 | 98,36 | 10.135.477 | 103.048 |
|
EGPRO
|
36,20 | 36,16 | 36,20 | 0,39% | 36,00 | 36,48 | 36,21 | 8.063.553 | 222.671 |
|
EKDMR
|
55,65 | 55,65 | 55,70 | 0,18% | 55,05 | 56,15 | 55,63 | 207.403.103 | 3.728.546 |
|
EKGYO
|
20,68 | 20,66 | 20,68 | 1,37% | 20,58 | 20,84 | 20,71 | 717.962.979 | 34.667.482 |
|
EKIM
|
28,38 | 28,36 | 28,38 | -6,21% | 28,00 | 30,32 | 29,08 | 3.145.938.760 | 108.176.526 |
|
ENDAE
|
16,47 | 16,46 | 16,47 | -2,66% | 16,40 | 17,40 | 16,63 | 30.903.945 | 1.858.073 |
|
ENERY
|
9,38 | 9,38 | 9,39 | 1,41% | 9,29 | 9,44 | 9,38 | 158.522.406 | 16.904.545 |
|
ENJSA
|
103,80 | 103,70 | 103,80 | 0,39% | 102,60 | 105,20 | 104,11 | 83.098.028 | 798.143 |
|
ENKAI
|
89,85 | 89,80 | 89,85 | 0,28% | 89,65 | 90,45 | 90,11 | 243.508.221 | 2.702.311 |
|
ENTRA
|
4,56 | 4,56 | 4,57 | -0,44% | 4,54 | 4,62 | 4,57 | 14.955.570 | 3.271.105 |
|
EREGL
|
40,22 | 40,20 | 40,22 | 0,70% | 40,12 | 40,54 | 40,35 | 920.225.595 | 22.806.798 |
|
ESCAR
|
47,66 | 47,60 | 47,66 | 0,34% | 46,70 | 49,30 | 47,47 | 84.889.452 | 1.788.221 |
|
ESEN
|
3,53 | 3,52 | 3,53 | 0,00% | 3,51 | 3,57 | 3,53 | 22.574.351 | 6.402.354 |
|
EUPWR
|
88,10 | 88,05 | 88,10 | 0,80% | 86,30 | 88,35 | 87,27 | 328.479.152 | 3.764.008 |
|
EUREN
|
4,19 | 4,18 | 4,19 | -0,24% | 4,16 | 4,24 | 4,19 | 30.467.626 | 7.279.420 |
|
FENER
|
3,15 | 3,14 | 3,15 | 1,94% | 3,09 | 3,22 | 3,17 | 225.933.717 | 71.314.258 |
|
FROTO
|
81,25 | 81,20 | 81,25 | 0,56% | 80,40 | 81,55 | 81,06 | 437.377.636 | 5.395.805 |
|
FZLGY
|
13,18 | 13,17 | 13,18 | 1,00% | 13,05 | 13,44 | 13,22 | 49.273.710 | 3.727.176 |
|
GARAN
|
130,20 | 130,20 | 130,30 | -0,15% | 130,00 | 131,70 | 130,74 | 987.463.932 | 7.553.025 |
|
GEDIK
|
7,32 | 7,31 | 7,32 | 2,66% | 7,10 | 7,39 | 7,26 | 47.092.323 | 6.483.135 |
|
GENIL
|
9,27 | 9,27 | 9,28 | 0,87% | 9,13 | 9,34 | 9,26 | 103.680.475 | 11.193.718 |
|
GENTS
|
6,01 | 6,00 | 6,01 | 2,21% | 5,86 | 6,01 | 5,94 | 11.200.412 | 1.886.842 |
|
GESAN
|
79,80 | 79,80 | 79,85 | -0,06% | 79,50 | 80,80 | 79,93 | 70.886.655 | 886.882 |
|
GIPTA
|
63,95 | 63,80 | 63,95 | 0,24% | 63,00 | 65,45 | 63,77 | 36.995.845 | 580.107 |
|
GLCVY
|
54,70 | 54,65 | 54,75 | 0,55% | 54,15 | 55,10 | 54,66 | 5.912.968 | 108.171 |
|
GLRMK
|
160,60 | 160,50 | 160,60 | 0,12% | 159,50 | 162,00 | 160,58 | 152.731.183 | 951.143 |
|
GLYHO
|
17,84 | 17,84 | 17,86 | 1,02% | 17,64 | 17,93 | 17,76 | 15.978.744 | 899.560 |
|
GMTAS
|
45,04 | 45,00 | 45,10 | -0,18% | 44,60 | 47,00 | 45,15 | 18.823.948 | 416.939 |
|
GOKNR
|
22,90 | 22,90 | 22,92 | 0,26% | 22,76 | 23,12 | 22,95 | 33.305.260 | 1.451.188 |
|
GOLTS
|
320,00 | 319,50 | 320,00 | 0,00% | 317,75 | 321,75 | 319,38 | 4.089.010 | 12.803 |
|
GOZDE
|
22,76 | 22,74 | 22,76 | -1,98% | 22,74 | 23,46 | 23,04 | 10.005.105 | 434.265 |
|
GRSEL
|
297,75 | 297,50 | 298,00 | 0,17% | 296,25 | 299,50 | 297,10 | 21.459.766 | 72.231 |
|
GRTHO
|
235,70 | 235,70 | 235,80 | 0,17% | 234,80 | 237,30 | 235,77 | 33.474.443 | 141.980 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 2,02% | 0,99 | 1,01 | 1,00 | 47.794.825 | 47.756.547 |
|
GUBRF
|
436,00 | 435,75 | 436,00 | 0,52% | 431,00 | 445,00 | 437,58 | 477.426.357 | 1.091.065 |
|
GWIND
|
24,04 | 24,02 | 24,04 | 0,42% | 23,86 | 24,20 | 24,01 | 16.025.392 | 667.385 |
|
HALKB
|
41,84 | 41,82 | 41,84 | -0,24% | 41,32 | 42,38 | 41,82 | 601.858.345 | 14.390.702 |
|
HATSN
|
52,10 | 52,00 | 52,10 | 2,06% | 50,75 | 52,45 | 51,54 | 32.702.536 | 634.511 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | 0,33% | 2,97 | 3,04 | 3,00 | 306.786.438 | 102.133.363 |
|
HLGYO
|
5,39 | 5,38 | 5,39 | 1,89% | 5,32 | 5,43 | 5,39 | 29.396.302 | 5.451.314 |
|
HRKET
|
96,55 | 96,40 | 96,55 | 2,93% | 93,00 | 97,50 | 95,38 | 76.127.103 | 798.150 |
|
HTTBT
|
38,46 | 38,42 | 38,46 | -0,88% | 37,50 | 38,88 | 38,37 | 3.595.814 | 93.721 |
|
IEYHO
|
157,80 | 157,70 | 157,80 | 1,28% | 156,40 | 158,00 | 157,37 | 132.275.468 | 840.548 |
|
IHLAS
|
1,12 | 1,11 | 1,12 | 1,82% | 1,10 | 1,12 | 1,11 | 28.485.123 | 25.629.497 |
|
INDES
|
10,65 | 10,65 | 10,67 | -1,02% | 10,24 | 10,82 | 10,70 | 17.793.289 | 1.663.283 |
|
INVEO
|
8,42 | 8,41 | 8,42 | 0,00% | 8,30 | 8,57 | 8,42 | 28.858.706 | 3.427.400 |
|
INVES
|
599,00 | 599,00 | 600,00 | 0,67% | 595,00 | 614,50 | 600,28 | 12.637.677 | 21.053 |
|
ISCTR
|
14,05 | 14,04 | 14,05 | -0,21% | 14,03 | 14,31 | 14,17 | 2.003.851.336 | 141.393.369 |
|
ISDMR
|
54,05 | 54,00 | 54,05 | 0,65% | 53,95 | 54,65 | 54,27 | 11.166.030 | 205.766 |
|
ISFIN
|
19,33 | 19,32 | 19,34 | -0,36% | 19,31 | 19,50 | 19,36 | 2.239.126 | 115.675 |
|
ISGYO
|
26,64 | 26,64 | 26,66 | -1,04% | 26,62 | 27,48 | 26,92 | 34.353.403 | 1.275.918 |
|
ISKPL
|
6,52 | 6,52 | 6,53 | -1,06% | 6,35 | 6,90 | 6,56 | 191.015.351 | 29.141.210 |
|
ISMEN
|
35,10 | 35,08 | 35,10 | -0,28% | 35,06 | 35,48 | 35,19 | 45.613.538 | 1.296.404 |
|
IZENR
|
9,10 | 9,09 | 9,10 | 1,11% | 8,97 | 9,35 | 9,17 | 262.371.824 | 28.605.332 |
|
KAREL
|
10,03 | 10,03 | 10,04 | 0,10% | 10,00 | 10,14 | 10,06 | 28.075.509 | 2.791.404 |
|
KARSN
|
11,98 | 11,97 | 11,98 | 0,50% | 11,88 | 12,06 | 11,96 | 27.206.800 | 2.275.692 |
|
KATMR
|
2,58 | 2,57 | 2,58 | 0,00% | 2,57 | 2,61 | 2,59 | 41.334.636 | 15.985.790 |
|
KAYSE
|
4,21 | 4,20 | 4,21 | 0,24% | 4,13 | 4,26 | 4,19 | 7.796.365 | 1.858.764 |
|
KBORU
|
25,52 | 25,52 | 25,54 | -2,37% | 25,44 | 26,46 | 25,63 | 45.429.253 | 1.772.246 |
|
KCAER
|
13,81 | 13,81 | 13,82 | -1,92% | 13,80 | 14,15 | 13,90 | 43.381.150 | 3.119.981 |
|
KCHOL
|
183,90 | 183,80 | 183,90 | -0,05% | 183,50 | 185,50 | 184,60 | 935.605.787 | 5.068.398 |
|
KLGYO
|
4,99 | 4,98 | 4,99 | -0,20% | 4,96 | 5,03 | 4,99 | 12.937.765 | 2.590.472 |
|
KLKIM
|
27,14 | 27,12 | 27,14 | 0,44% | 27,06 | 27,24 | 27,13 | 11.663.592 | 429.887 |
|
KLRHO
|
87,15 | 87,10 | 87,15 | -0,17% | 86,85 | 89,30 | 88,07 | 112.085.247 | 1.272.762 |
|
KLSER
|
25,30 | 25,28 | 25,32 | 0,80% | 25,14 | 25,44 | 25,31 | 5.965.578 | 235.688 |
|
KLYPV
|
58,50 | 58,40 | 58,45 | 1,83% | 57,10 | 58,65 | 57,84 | 29.487.562 | 509.837 |
|
KMPUR
|
17,75 | 17,75 | 17,76 | -2,20% | 17,74 | 18,25 | 17,89 | 10.438.652 | 583.539 |
|
KOCMT
|
4,23 | 4,23 | 4,24 | -5,58% | 4,20 | 4,75 | 4,40 | 407.130.896 | 92.556.534 |
|
KONYA
|
3.907,50 | 3.905,00 | 3.910,00 | -0,26% | 3.872,50 | 4.100,00 | 3.916,62 | 13.069.775 | 3.337 |
|
KOPOL
|
6,29 | 6,28 | 6,29 | 1,78% | 6,10 | 6,41 | 6,27 | 24.606.376 | 3.923.023 |
|
KORDS
|
79,05 | 79,00 | 79,05 | -5,84% | 77,05 | 85,95 | 82,39 | 299.413.036 | 3.633.928 |
|
KOTON
|
14,64 | 14,63 | 14,65 | -3,68% | 14,53 | 15,48 | 14,94 | 103.905.051 | 6.953.600 |
|
KRDMA
|
38,36 | 38,32 | 38,36 | 0,74% | 37,96 | 38,46 | 38,24 | 14.609.015 | 382.017 |
|
KRDMB
|
134,50 | 134,50 | 134,70 | 0,00% | 133,50 | 136,00 | 135,02 | 41.650.240 | 308.485 |
|
KRDMD
|
36,84 | 36,82 | 36,84 | 1,49% | 36,56 | 37,08 | 36,84 | 463.809.755 | 12.591.133 |
|
KTLEV
|
192,30 | 192,30 | 192,40 | 1,75% | 188,30 | 197,40 | 194,56 | 2.195.331.734 | 11.283.637 |
|
KUYAS
|
72,15 | 72,10 | 72,15 | 0,21% | 71,80 | 72,75 | 72,28 | 113.696.634 | 1.572.917 |
|
KZBGY
|
2,25 | 2,24 | 2,25 | 0,90% | 2,23 | 2,27 | 2,25 | 19.211.019 | 8.547.976 |
|
LIDER
|
93,50 | 93,50 | 93,65 | 0,27% | 85,00 | 94,70 | 90,97 | 228.694.042 | 2.513.911 |
|
LILAK
|
32,60 | 32,58 | 32,62 | 0,00% | 32,50 | 33,04 | 32,70 | 20.238.073 | 618.901 |
|
LINK
|
6,93 | 6,92 | 6,93 | 0,29% | 6,88 | 7,10 | 6,93 | 33.382.450 | 4.814.500 |
|
LMKDC
|
24,92 | 24,90 | 24,92 | -0,16% | 24,88 | 25,10 | 24,97 | 16.480.046 | 659.964 |
|
LOGO
|
138,80 | 138,70 | 138,80 | 0,43% | 137,60 | 139,00 | 138,37 | 16.353.727 | 118.191 |
|
LRSHO
|
3,07 | 3,06 | 3,07 | 0,66% | 3,04 | 3,09 | 3,07 | 9.401.195 | 3.065.367 |
|
LYDHO
|
185,80 | 185,70 | 186,00 | 0,43% | 184,20 | 186,10 | 185,28 | 8.133.208 | 43.898 |
|
MAGEN
|
34,46 | 34,42 | 34,46 | 0,47% | 33,70 | 35,04 | 34,56 | 157.219.542 | 4.548.896 |
|
MAVI
|
37,84 | 37,84 | 37,86 | 0,00% | 37,66 | 38,08 | 37,82 | 31.108.155 | 822.519 |
|
MEGMT
|
70,95 | 70,90 | 70,95 | 1,36% | 69,45 | 71,35 | 70,29 | 65.727.733 | 935.069 |
|
MERIT
|
17,88 | 17,88 | 17,89 | -0,78% | 17,83 | 18,20 | 17,98 | 14.443.316 | 803.121 |
|
MGROS
|
631,50 | 631,00 | 631,50 | -1,25% | 628,00 | 642,00 | 633,96 | 346.344.268 | 546.319 |
|
MIATK
|
31,12 | 31,10 | 31,12 | -2,69% | 30,40 | 31,56 | 30,85 | 521.491.755 | 16.902.916 |
|
MOBTL
|
14,64 | 14,64 | 14,67 | -0,07% | 14,43 | 14,84 | 14,53 | 21.720.373 | 1.494.446 |
|
MOGAN
|
15,79 | 15,78 | 15,79 | 1,22% | 15,61 | 16,25 | 15,94 | 131.678.683 | 8.261.858 |
|
MOPAS
|
31,34 | 31,34 | 31,36 | 0,13% | 30,60 | 31,68 | 31,39 | 20.124.933 | 641.105 |
|
MPARK
|
415,75 | 415,75 | 416,25 | 0,67% | 411,75 | 417,50 | 414,69 | 39.414.598 | 95.047 |
|
NATEN
|
6,38 | 6,37 | 6,38 | -0,47% | 6,36 | 6,48 | 6,40 | 13.932.096 | 2.176.303 |
|
NETCD
|
145,80 | 145,70 | 145,80 | -2,80% | 143,40 | 149,90 | 145,46 | 561.698.183 | 3.861.446 |
|
NTGAZ
|
11,80 | 11,78 | 11,80 | 1,64% | 11,50 | 12,09 | 11,77 | 27.536.397 | 2.339.323 |
|
NTHOL
|
46,00 | 45,98 | 46,04 | -1,58% | 45,84 | 47,12 | 46,38 | 31.880.906 | 687.361 |
|
NUHCM
|
223,80 | 223,40 | 223,70 | 0,49% | 221,40 | 224,10 | 223,02 | 1.994.913 | 8.945 |
|
OBAMS
|
5,37 | 5,36 | 5,37 | -0,37% | 5,32 | 5,45 | 5,36 | 80.149.773 | 14.941.753 |
|
ODAS
|
8,18 | 8,17 | 8,18 | 1,61% | 8,12 | 8,21 | 8,17 | 115.089.605 | 14.085.268 |
|
ODINE
|
1.990,00 | 1.990,00 | 1.992,00 | 1,12% | 1.937,00 | 1.998,00 | 1.977,92 | 170.478.647 | 86.191 |
|
ORGE
|
106,10 | 106,00 | 106,20 | 2,31% | 103,70 | 106,20 | 104,92 | 22.333.124 | 212.857 |
|
ORZAX
|
82,60 | 82,60 | 82,65 | 3,25% | 74,70 | 85,00 | 79,93 | 2.186.210.352 | 27.351.334 |
|
OTKAR
|
348,75 | 348,50 | 348,75 | -0,36% | 347,25 | 354,25 | 350,09 | 96.020.936 | 274.276 |
|
OYAKC
|
19,98 | 19,97 | 19,99 | 0,20% | 19,92 | 20,08 | 20,01 | 67.891.334 | 3.393.199 |
|
OYYAT
|
40,08 | 40,08 | 40,10 | 0,60% | 39,84 | 41,14 | 40,55 | 7.495.610 | 184.848 |
|
OZATD
|
1.921,00 | 1.920,00 | 1.921,00 | 1,27% | 1.870,00 | 1.957,00 | 1.924,00 | 305.425.754 | 158.745 |
|
OZKGY
|
14,19 | 14,19 | 14,20 | 0,28% | 14,13 | 14,28 | 14,20 | 6.666.790 | 469.632 |
|
PAGYO
|
160,30 | 160,40 | 160,70 | 0,06% | 158,00 | 161,80 | 160,71 | 3.738.011 | 23.259 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,44 | 1,43 | 66.232.152 | 46.244.485 |
|
PAPIL
|
14,57 | 14,56 | 14,58 | -0,95% | 14,50 | 14,85 | 14,58 | 35.971.105 | 2.466.532 |
|
PARSN
|
80,70 | 80,70 | 80,85 | 0,75% | 80,00 | 81,70 | 80,62 | 11.379.478 | 141.156 |
|
PASEU
|
88,70 | 88,70 | 88,75 | -0,34% | 87,65 | 89,45 | 88,29 | 100.041.471 | 1.133.117 |
|
PATEK
|
22,18 | 22,16 | 22,18 | -1,86% | 22,16 | 22,86 | 22,44 | 84.890.031 | 3.782.398 |
|
PETKM
|
19,57 | 19,56 | 19,57 | 1,82% | 19,18 | 19,71 | 19,49 | 805.236.588 | 41.324.580 |
|
PGSUS
|
165,70 | 165,60 | 165,70 | -0,18% | 165,50 | 167,30 | 166,29 | 575.640.639 | 3.461.652 |
|
POLHO
|
21,50 | 21,46 | 21,50 | 1,80% | 21,00 | 22,98 | 21,95 | 197.367.017 | 8.991.940 |
|
POLTK
|
5.140,00 | 5.145,00 | 5.155,00 | 0,34% | 5.100,00 | 5.187,50 | 5.139,44 | 6.311.228 | 1.228 |
|
PSGYO
|
3,22 | 3,21 | 3,22 | -0,92% | 3,19 | 3,28 | 3,24 | 176.702.451 | 54.513.405 |
|
QUAGR
|
3,50 | 3,49 | 3,50 | 1,45% | 3,43 | 3,52 | 3,49 | 66.671.704 | 19.115.740 |
|
RALYH
|
204,70 | 204,60 | 204,80 | -0,53% | 203,60 | 206,90 | 205,05 | 104.554.129 | 509.891 |
|
REEDR
|
6,45 | 6,44 | 6,45 | 0,31% | 6,40 | 6,49 | 6,45 | 28.081.048 | 4.352.529 |
|
RGYAS
|
197,30 | 197,20 | 197,30 | 1,54% | 193,40 | 198,30 | 195,05 | 160.962.916 | 825.260 |
|
RYGYO
|
30,82 | 30,80 | 30,84 | 0,46% | 30,58 | 31,22 | 30,98 | 10.700.968 | 345.453 |
|
RYSAS
|
20,82 | 20,82 | 20,86 | 1,96% | 20,20 | 21,26 | 20,86 | 14.785.646 | 708.662 |
|
SAFKR
|
21,84 | 21,80 | 21,84 | -1,71% | 21,52 | 22,50 | 21,87 | 32.088.442 | 1.467.502 |
|
SAHOL
|
89,80 | 89,75 | 89,80 | -0,22% | 89,65 | 90,75 | 90,21 | 1.018.200.661 | 11.287.102 |
|
SARKY
|
25,78 | 25,78 | 25,82 | 1,02% | 25,60 | 25,98 | 25,78 | 28.248.714 | 1.095.780 |
|
SASA
|
2,23 | 2,22 | 2,23 | 0,00% | 2,21 | 2,26 | 2,23 | 2.130.928.360 | 954.194.430 |
|
SDTTR
|
246,40 | 246,40 | 246,50 | -2,42% | 243,00 | 254,50 | 246,53 | 84.131.648 | 341.270 |
|
SELEC
|
202,00 | 201,90 | 202,30 | -0,49% | 200,60 | 207,00 | 202,10 | 86.497.275 | 427.996 |
|
SISE
|
42,92 | 42,90 | 42,92 | 3,12% | 41,94 | 43,44 | 42,77 | 1.494.685.344 | 34.944.785 |
|
SKBNK
|
18,93 | 18,91 | 18,92 | -2,57% | 17,51 | 19,32 | 18,30 | 739.582.332 | 40.424.710 |
|
SMRTG
|
10,03 | 10,03 | 10,04 | 0,70% | 9,69 | 10,09 | 9,91 | 127.857.030 | 12.908.949 |
|
SNGYO
|
3,71 | 3,70 | 3,71 | 0,27% | 3,69 | 3,77 | 3,72 | 16.087.909 | 4.321.186 |
|
SOKM
|
44,40 | 44,40 | 44,42 | 1,32% | 44,00 | 44,62 | 44,38 | 62.626.543 | 1.411.294 |
|
SRVGY
|
2,64 | 2,63 | 2,64 | 0,00% | 2,63 | 2,66 | 2,64 | 7.858.853 | 2.975.026 |
|
SUNTK
|
29,82 | 29,76 | 29,82 | -0,60% | 29,34 | 30,52 | 29,93 | 11.598.046 | 387.487 |
|
SURGY
|
68,25 | 68,20 | 68,25 | 0,22% | 67,20 | 69,00 | 67,96 | 36.673.418 | 539.605 |
|
SUWEN
|
6,32 | 6,32 | 6,34 | -0,78% | 6,28 | 6,52 | 6,39 | 6.563.436 | 1.027.443 |
|
TABGD
|
219,50 | 219,20 | 219,50 | 0,87% | 216,20 | 219,80 | 218,18 | 29.942.527 | 137.239 |
|
TARKM
|
486,50 | 486,25 | 486,75 | 1,20% | 480,75 | 502,50 | 493,07 | 35.593.413 | 72.187 |
|
TATEN
|
12,05 | 12,05 | 12,06 | 0,17% | 11,80 | 12,21 | 11,96 | 68.989.080 | 5.767.804 |
|
TAVHL
|
263,75 | 263,50 | 263,75 | 0,00% | 262,00 | 265,00 | 263,72 | 137.269.376 | 520.512 |
|
TCELL
|
106,70 | 106,60 | 106,70 | 1,23% | 105,50 | 106,90 | 106,17 | 692.634.087 | 6.523.739 |
|
TCKRC
|
116,00 | 115,80 | 116,00 | -3,49% | 108,20 | 117,70 | 112,33 | 570.592.698 | 5.079.806 |
|
TEZOL
|
15,71 | 15,70 | 15,71 | -0,95% | 15,59 | 15,88 | 15,67 | 3.809.366 | 243.164 |
|
THYAO
|
332,75 | 332,50 | 332,75 | 0,23% | 331,00 | 335,50 | 332,85 | 6.991.385.969 | 21.004.533 |
|
TKFEN
|
129,70 | 129,60 | 129,70 | -0,99% | 129,40 | 132,50 | 130,72 | 107.404.752 | 821.671 |
|
TMSN
|
85,15 | 85,15 | 85,25 | -0,53% | 84,40 | 86,65 | 85,25 | 20.853.021 | 244.612 |
|
TNZTP
|
23,40 | 23,38 | 23,42 | 0,26% | 23,22 | 23,50 | 23,39 | 4.605.505 | 196.919 |
|
TOASO
|
296,50 | 296,50 | 296,75 | -0,42% | 295,75 | 300,50 | 298,11 | 224.133.876 | 751.862 |
|
TRALT
|
52,35 | 52,30 | 52,35 | 2,15% | 51,70 | 52,60 | 52,14 | 1.501.586.463 | 28.798.381 |
|
TRCAS
|
41,24 | 41,16 | 41,24 | 0,68% | 41,08 | 42,16 | 41,30 | 3.106.261 | 75.208 |
|
TRENJ
|
93,95 | 93,90 | 93,95 | 1,18% | 93,25 | 94,45 | 93,95 | 66.103.126 | 703.619 |
|
TRGYO
|
100,20 | 100,10 | 100,20 | 1,42% | 98,65 | 100,40 | 99,69 | 39.607.224 | 397.289 |
|
TRMET
|
119,40 | 119,40 | 119,50 | 2,14% | 117,30 | 121,00 | 119,24 | 218.359.324 | 1.831.214 |
|
TSKB
|
11,59 | 11,58 | 11,59 | 0,26% | 11,58 | 11,68 | 11,62 | 13.895.302 | 1.195.961 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 1,12% | 0,89 | 0,91 | 0,90 | 51.052.502 | 56.823.887 |
|
TTKOM
|
57,65 | 57,60 | 57,65 | 0,61% | 57,30 | 58,40 | 57,80 | 675.272.721 | 11.682.890 |
|
TTRAK
|
437,00 | 437,00 | 437,50 | -0,74% | 436,50 | 441,50 | 438,09 | 8.203.754 | 18.726 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 0,47% | 2,14 | 2,17 | 2,15 | 30.933.957 | 14.391.545 |
|
TUPRS
|
261,25 | 261,00 | 261,25 | 1,85% | 257,50 | 263,25 | 260,54 | 2.036.832.781 | 7.817.896 |
|
TUREX
|
6,86 | 6,86 | 6,87 | 0,00% | 6,81 | 6,94 | 6,86 | 30.447.214 | 4.440.144 |
|
TURSG
|
6,19 | 6,18 | 6,19 | 1,48% | 6,13 | 6,24 | 6,19 | 147.589.585 | 23.839.044 |
|
UCAYM
|
29,10 | 29,10 | 29,12 | -3,06% | 28,86 | 30,16 | 29,21 | 110.713.440 | 3.790.112 |
|
ULKER
|
97,35 | 97,30 | 97,35 | 0,10% | 96,70 | 97,75 | 97,30 | 157.876.982 | 1.622.659 |
|
USAK
|
1,42 | 1,41 | 1,42 | 0,71% | 1,40 | 1,44 | 1,41 | 19.778.844 | 13.991.394 |
|
VAKBN
|
31,18 | 31,16 | 31,18 | 0,84% | 30,98 | 31,32 | 31,17 | 355.969.854 | 11.419.390 |
|
VAKFA
|
11,70 | 11,69 | 11,70 | 0,43% | 11,66 | 11,80 | 11,72 | 15.518.361 | 1.324.146 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | 1,30% | 1,55 | 1,56 | 1,55 | 10.881.856 | 7.003.042 |
|
VAKKO
|
70,25 | 70,20 | 70,30 | -0,35% | 70,10 | 71,00 | 70,45 | 3.657.213 | 51.915 |
|
VESBE
|
6,07 | 6,06 | 6,07 | 0,50% | 6,03 | 6,10 | 6,06 | 6.990.556 | 1.153.796 |
|
VESTL
|
23,96 | 23,94 | 23,96 | 0,00% | 23,90 | 24,46 | 24,13 | 40.002.095 | 1.657.990 |
|
VKGYO
|
2,64 | 2,63 | 2,64 | 0,38% | 2,62 | 2,65 | 2,63 | 10.497.018 | 3.989.156 |
|
YATAS
|
39,06 | 39,00 | 39,06 | 0,62% | 38,76 | 39,24 | 38,97 | 7.282.596 | 186.902 |
|
YEOTK
|
87,55 | 87,50 | 87,55 | 2,40% | 83,20 | 88,10 | 85,82 | 337.563.493 | 3.933.608 |
|
YGGYO
|
220,00 | 220,00 | 220,30 | -2,57% | 214,30 | 229,60 | 219,37 | 24.334.981 | 110.931 |
|
YKBNK
|
36,28 | 36,26 | 36,28 | 0,17% | 36,22 | 36,60 | 36,43 | 1.794.305.273 | 49.258.372 |
|
YYLGD
|
10,67 | 10,66 | 10,67 | 0,38% | 10,55 | 10,74 | 10,64 | 19.277.038 | 1.812.387 |
|
ZERGY
|
10,48 | 10,48 | 10,49 | 0,58% | 10,38 | 10,60 | 10,48 | 35.105.673 | 3.348.749 |
|
ZOREN
|
2,59 | 2,59 | 2,60 | 0,00% | 2,59 | 2,62 | 2,60 | 26.737.381 | 10.282.616 |
|
ZRGYO
|
17,85 | 17,85 | 17,87 | 2,00% | 17,50 | 17,89 | 17,68 | 5.155.665 | 291.551 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.