Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,56 | 10,55 | 10,56 | -2,85% | 10,54 | 11,07 | 10,79 | 64.391.783 | 5.967.267 |
|
AAGYO
|
15,85 | 15,85 | 15,86 | -1,31% | 15,85 | 16,22 | 16,00 | 97.116.097 | 6.068.169 |
|
ADGYO
|
53,85 | 53,85 | 53,90 | 0,75% | 53,25 | 54,50 | 54,06 | 11.761.364 | 217.583 |
|
AEFES
|
21,16 | 21,16 | 21,18 | -0,84% | 21,10 | 21,68 | 21,46 | 470.407.518 | 21.921.208 |
|
AGESA
|
249,70 | 249,50 | 249,70 | -1,30% | 249,00 | 254,50 | 251,27 | 10.104.210 | 40.212 |
|
AGHOL
|
34,06 | 34,06 | 34,10 | 2,04% | 33,34 | 34,30 | 34,02 | 116.156.588 | 3.414.671 |
|
AGROT
|
2,72 | 2,71 | 2,72 | 0,00% | 2,71 | 2,75 | 2,73 | 22.576.546 | 8.277.375 |
|
AHGAZ
|
38,76 | 38,74 | 38,76 | 4,19% | 37,06 | 38,86 | 38,17 | 190.484.414 | 4.991.122 |
|
AKBNK
|
76,80 | 76,75 | 76,80 | -0,52% | 76,60 | 78,05 | 77,37 | 3.521.485.276 | 45.515.952 |
|
AKCNS
|
227,70 | 227,70 | - | 10,00% | 227,70 | 227,70 | 227,70 | 281.297.620 | 1.235.387 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 0,36% | 2,78 | 2,82 | 2,80 | 44.080.662 | 15.753.014 |
|
AKFIS
|
74,05 | 74,05 | 74,15 | -6,91% | 71,60 | 80,35 | 74,12 | 621.728.402 | 8.388.248 |
|
AKFYE
|
23,00 | 23,00 | 23,04 | -3,12% | 22,94 | 24,10 | 23,59 | 182.073.703 | 7.716.992 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | -0,42% | 7,09 | 7,15 | 7,12 | 18.010.033 | 2.530.279 |
|
AKSA
|
11,88 | 11,88 | 11,89 | 0,76% | 11,69 | 12,04 | 11,89 | 214.403.251 | 18.034.835 |
|
AKSEN
|
82,10 | 82,05 | 82,10 | -1,56% | 81,95 | 84,10 | 83,08 | 142.816.819 | 1.719.118 |
|
AKSGY
|
9,47 | 9,47 | 9,48 | -0,21% | 9,46 | 9,60 | 9,52 | 12.669.305 | 1.331.370 |
|
ALARK
|
107,80 | 107,80 | 107,90 | 0,28% | 105,60 | 108,10 | 106,91 | 302.523.529 | 2.829.797 |
|
ALBRK
|
8,11 | 8,11 | 8,12 | 0,00% | 8,10 | 8,17 | 8,13 | 56.525.176 | 6.952.222 |
|
ALFAS
|
47,66 | 47,64 | 47,68 | 0,68% | 47,26 | 48,36 | 47,82 | 151.482.771 | 3.167.629 |
|
ALGYO
|
4,05 | 4,04 | 4,05 | 2,79% | 3,95 | 4,11 | 4,05 | 212.632.641 | 52.524.749 |
|
ALTNY
|
16,79 | 16,78 | 16,79 | 1,45% | 16,49 | 17,71 | 16,93 | 644.961.945 | 38.099.105 |
|
ANHYT
|
100,70 | 100,60 | 100,70 | -1,56% | 100,50 | 102,90 | 101,87 | 30.293.440 | 297.386 |
|
ANSGR
|
27,46 | 27,44 | 27,46 | -0,51% | 27,40 | 27,76 | 27,58 | 26.761.062 | 970.229 |
|
ARASE
|
116,10 | 116,10 | 116,30 | -0,68% | 115,00 | 117,90 | 116,51 | 16.512.734 | 141.724 |
|
ARCLK
|
99,90 | 99,90 | 99,95 | -1,67% | 99,75 | 102,00 | 100,90 | 156.321.228 | 1.549.207 |
|
ARDYZ
|
58,70 | 58,50 | 58,65 | 3,89% | 55,95 | 60,05 | 58,35 | 201.048.127 | 3.445.830 |
|
ARMGD
|
174,00 | 173,80 | 174,10 | -1,53% | 170,60 | 180,00 | 174,88 | 89.331.685 | 510.821 |
|
ASELS
|
349,75 | 349,50 | 349,75 | -2,17% | 349,25 | 367,00 | 357,69 | 8.269.989.602 | 23.120.630 |
|
ASGYO
|
12,53 | 12,52 | 12,53 | -0,56% | 12,53 | 12,73 | 12,62 | 33.954.705 | 2.690.075 |
|
ASTOR
|
274,75 | 274,50 | 274,75 | -1,17% | 273,75 | 281,75 | 277,78 | 3.338.954.487 | 12.020.127 |
|
ATAKP
|
53,20 | 53,15 | 53,25 | 0,57% | 52,50 | 54,10 | 53,31 | 15.312.226 | 287.259 |
|
ATATP
|
218,00 | 218,00 | 218,10 | -3,75% | 216,80 | 228,30 | 220,51 | 161.241.582 | 731.212 |
|
ATATR
|
15,60 | 15,60 | 15,61 | -0,19% | 15,59 | 16,00 | 15,75 | 294.123.566 | 18.669.746 |
|
AVPGY
|
56,00 | 56,00 | 56,05 | 1,82% | 55,00 | 56,60 | 55,89 | 19.558.706 | 349.970 |
|
AYDEM
|
24,88 | 24,86 | 24,88 | -0,88% | 24,84 | 25,38 | 25,09 | 15.221.280 | 606.576 |
|
AYGAZ
|
212,10 | 212,00 | 212,10 | 1,58% | 206,90 | 212,60 | 209,51 | 106.341.657 | 507.581 |
|
BALSU
|
18,37 | 18,36 | 18,37 | 4,97% | 17,77 | 19,25 | 18,60 | 9.969.745.593 | 539.501.088 |
|
BARMA
|
66,50 | 66,40 | 66,50 | -8,02% | 65,10 | 72,85 | 68,56 | 395.901.967 | 5.774.909 |
|
BASGZ
|
47,68 | 47,66 | 47,68 | -0,79% | 47,66 | 48,24 | 47,90 | 10.159.029 | 212.074 |
|
BERA
|
16,13 | 16,12 | 16,13 | 0,25% | 16,11 | 16,23 | 16,16 | 42.828.669 | 2.649.967 |
|
BESLR
|
13,85 | 13,85 | 13,86 | -0,14% | 13,82 | 13,98 | 13,89 | 14.338.366 | 1.032.357 |
|
BFREN
|
135,20 | 135,20 | 135,30 | -0,37% | 135,20 | 136,40 | 135,79 | 8.851.144 | 65.181 |
|
BIENY
|
22,66 | 22,60 | 22,66 | 0,71% | 22,50 | 22,76 | 22,61 | 13.339.318 | 589.921 |
|
BIGEN
|
92,50 | - | - | 9,99% | 84,10 | 92,50 | 91,82 | 107.263.361 | 1.168.169 |
|
BIMAS
|
367,00 | 366,75 | 367,00 | -1,08% | 366,50 | 373,50 | 369,90 | 1.873.715.064 | 5.065.465 |
|
BINBN
|
176,00 | 176,00 | 176,30 | 0,57% | 174,40 | 180,10 | 177,36 | 87.857.176 | 495.350 |
|
BINHO
|
10,98 | 10,98 | - | 9,91% | 10,02 | 10,98 | 10,80 | 1.344.644.775 | 124.495.571 |
|
BIOEN
|
18,58 | 18,56 | 18,59 | -1,01% | 18,30 | 19,07 | 18,72 | 101.610.633 | 5.428.623 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | -0,60% | 1,64 | 1,68 | 1,66 | 37.081.152 | 22.342.751 |
|
BOBET
|
18,94 | 18,93 | 18,95 | 0,00% | 18,92 | 19,07 | 18,98 | 27.986.102 | 1.474.929 |
|
BORLS
|
6,63 | 6,62 | 6,63 | -4,74% | 6,50 | 7,13 | 6,75 | 134.193.948 | 19.875.669 |
|
BRISA
|
86,65 | 86,55 | 86,70 | -0,17% | 86,50 | 87,50 | 86,96 | 5.510.962 | 63.373 |
|
BRSAN
|
550,00 | 549,50 | 550,00 | -3,51% | 549,00 | 581,00 | 565,88 | 733.499.911 | 1.296.201 |
|
BRYAT
|
1.875,00 | 1.875,00 | 1.877,00 | -0,58% | 1.875,00 | 1.920,00 | 1.891,37 | 52.752.210 | 27.891 |
|
BSOKE
|
37,38 | 37,30 | 37,38 | 0,59% | 36,62 | 38,26 | 37,20 | 137.486.296 | 3.696.178 |
|
BTCIM
|
6,00 | 5,99 | 6,00 | 0,33% | 5,98 | 6,05 | 6,01 | 80.593.864 | 13.420.341 |
|
BUCIM
|
5,71 | 5,70 | 5,71 | -0,17% | 5,70 | 5,75 | 5,72 | 6.540.500 | 1.143.488 |
|
CANTE
|
1,37 | 1,36 | 1,37 | -0,72% | 1,36 | 1,39 | 1,38 | 254.427.796 | 184.958.322 |
|
CCOLA
|
82,70 | 82,65 | 82,70 | -0,30% | 82,35 | 84,05 | 83,33 | 192.492.566 | 2.310.109 |
|
CEMZY
|
14,19 | 14,17 | 14,19 | 1,72% | 13,89 | 14,41 | 14,16 | 65.825.102 | 4.647.909 |
|
CIMSA
|
47,42 | 47,40 | 47,42 | -1,08% | 47,38 | 48,16 | 47,81 | 213.597.094 | 4.467.634 |
|
CLEBI
|
1.593,00 | 1.592,00 | 1.593,00 | -0,31% | 1.590,00 | 1.606,00 | 1.598,09 | 20.049.648 | 12.546 |
|
CVKMD
|
39,10 | 39,12 | 39,14 | -2,88% | 39,10 | 40,78 | 39,93 | 229.570.533 | 5.748.734 |
|
CWENE
|
36,70 | 36,70 | 36,74 | 0,60% | 36,30 | 37,08 | 36,57 | 905.123.619 | 24.752.291 |
|
DAPGM
|
10,09 | 10,08 | 10,09 | 0,00% | 10,06 | 10,26 | 10,14 | 380.689.558 | 37.561.014 |
|
DEVA
|
70,45 | 70,45 | 70,55 | 0,50% | 70,10 | 71,35 | 70,77 | 12.387.133 | 175.038 |
|
DOAS
|
180,40 | 180,30 | 180,40 | -1,42% | 180,00 | 184,70 | 182,37 | 154.958.805 | 849.702 |
|
DOFRB
|
184,50 | 184,40 | 184,50 | -0,75% | 184,00 | 194,30 | 188,83 | 1.382.754.756 | 7.322.685 |
|
DOHOL
|
20,32 | 20,30 | 20,32 | -3,33% | 20,28 | 21,22 | 20,64 | 194.235.606 | 9.412.058 |
|
DSTKF
|
3.647,50 | 3.647,50 | 3.650,00 | 2,75% | 3.542,50 | 3.670,00 | 3.603,99 | 856.863.415 | 237.754 |
|
EBEBK
|
73,90 | 73,85 | 73,90 | -0,14% | 73,80 | 74,65 | 74,11 | 14.793.484 | 199.622 |
|
ECILC
|
75,40 | 75,30 | 75,40 | 0,07% | 75,15 | 76,25 | 75,67 | 109.475.497 | 1.446.712 |
|
ECOGR
|
40,90 | 40,86 | 40,90 | -6,41% | 40,50 | 45,96 | 42,99 | 985.899.142 | 22.933.196 |
|
ECZYT
|
295,00 | 294,75 | 295,25 | 2,61% | 289,00 | 296,75 | 292,42 | 81.747.412 | 279.554 |
|
EFOR
|
14,19 | 14,19 | 14,20 | -7,25% | 13,78 | 14,80 | 14,16 | 1.585.521.538 | 111.978.905 |
|
EGEEN
|
5.650,00 | 5.650,00 | 5.655,00 | 1,71% | 5.547,50 | 5.797,50 | 5.687,51 | 75.621.085 | 13.296 |
|
EGGUB
|
99,40 | 99,30 | 99,40 | 0,00% | 99,10 | 100,30 | 99,75 | 25.065.772 | 251.279 |
|
EGPRO
|
38,60 | 38,56 | 38,60 | -0,31% | 38,16 | 39,26 | 38,73 | 35.082.764 | 905.895 |
|
EKDMR
|
63,50 | 63,45 | 63,50 | -0,86% | 61,20 | 66,70 | 64,08 | 2.077.513.337 | 32.423.222 |
|
EKGYO
|
20,64 | 20,62 | 20,64 | -0,77% | 20,60 | 21,04 | 20,81 | 899.793.276 | 43.237.736 |
|
ENERY
|
10,75 | 10,74 | 10,75 | 9,92% | 9,77 | 10,75 | 10,35 | 1.017.943.187 | 98.315.643 |
|
ENJSA
|
102,60 | 102,50 | 102,60 | -2,84% | 102,00 | 105,80 | 103,76 | 121.208.812 | 1.168.170 |
|
ENKAI
|
90,70 | 90,70 | 90,75 | -0,77% | 90,00 | 92,55 | 91,07 | 928.545.680 | 10.196.405 |
|
ENTRA
|
4,66 | 4,65 | 4,66 | -2,31% | 4,63 | 4,80 | 4,71 | 65.411.335 | 13.888.314 |
|
EREGL
|
41,48 | 41,46 | 41,48 | 0,68% | 41,10 | 42,60 | 41,98 | 3.786.487.274 | 90.205.922 |
|
ESCAR
|
45,94 | 45,86 | 45,94 | -0,13% | 45,60 | 47,06 | 46,53 | 40.283.749 | 865.706 |
|
ESEN
|
3,68 | 3,67 | 3,68 | 0,27% | 3,66 | 3,71 | 3,68 | 47.035.789 | 12.777.380 |
|
EUPWR
|
79,80 | 79,75 | 79,80 | -1,48% | 79,40 | 84,40 | 81,60 | 761.051.368 | 9.326.485 |
|
EUREN
|
4,46 | 4,45 | 4,46 | -0,22% | 4,45 | 4,50 | 4,48 | 36.580.319 | 8.165.305 |
|
FENER
|
3,02 | 3,01 | 3,02 | 0,00% | 3,01 | 3,04 | 3,02 | 112.848.380 | 37.349.316 |
|
FROTO
|
84,65 | 84,60 | 84,65 | -0,94% | 84,45 | 86,15 | 85,22 | 1.013.597.040 | 11.893.312 |
|
FZLGY
|
13,67 | 13,66 | 13,68 | 1,26% | 13,53 | 14,52 | 13,91 | 192.203.968 | 13.817.643 |
|
GARAN
|
137,50 | 137,50 | 137,60 | 0,15% | 136,90 | 138,80 | 137,81 | 1.810.021.821 | 13.134.698 |
|
GEDIK
|
6,95 | 6,95 | 6,96 | -5,31% | 6,94 | 7,40 | 7,02 | 538.018.417 | 76.660.386 |
|
GENIL
|
9,32 | 9,32 | 9,33 | 1,30% | 9,20 | 9,49 | 9,38 | 166.365.706 | 17.745.027 |
|
GENTS
|
6,17 | 6,16 | 6,17 | -0,96% | 6,16 | 6,29 | 6,21 | 44.388.375 | 7.146.518 |
|
GESAN
|
70,40 | 70,10 | 70,40 | -0,85% | 69,15 | 72,00 | 70,73 | 132.072.858 | 1.867.392 |
|
GIPTA
|
70,20 | 70,20 | 70,25 | -5,07% | 70,20 | 74,55 | 71,52 | 173.360.813 | 2.424.135 |
|
GLCVY
|
59,10 | 59,10 | 59,15 | -1,83% | 59,10 | 61,00 | 59,89 | 20.957.469 | 349.914 |
|
GLRMK
|
172,30 | 172,20 | 172,30 | 0,29% | 171,40 | 173,30 | 172,36 | 211.490.436 | 1.227.040 |
|
GLYHO
|
18,36 | 18,35 | 18,36 | 2,11% | 17,90 | 18,52 | 18,37 | 43.643.463 | 2.375.273 |
|
GMTAS
|
44,56 | 44,56 | 44,62 | -0,31% | 44,12 | 45,30 | 44,68 | 29.202.338 | 653.547 |
|
GOKNR
|
23,86 | 23,84 | 23,86 | -1,00% | 23,78 | 24,24 | 24,03 | 67.321.920 | 2.801.589 |
|
GOLTS
|
322,50 | 322,50 | 323,00 | -0,15% | 322,50 | 325,50 | 323,69 | 11.890.842 | 36.735 |
|
GOZDE
|
23,54 | 23,54 | 23,58 | -0,59% | 23,22 | 23,94 | 23,63 | 54.054.057 | 2.288.040 |
|
GRSEL
|
304,00 | 303,75 | 304,00 | -0,49% | 303,75 | 306,50 | 305,21 | 33.467.886 | 109.657 |
|
GRTHO
|
252,75 | 252,50 | 252,75 | 1,10% | 247,20 | 255,00 | 251,52 | 183.153.976 | 728.190 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 75.464.886 | 73.911.637 |
|
GUBRF
|
441,00 | 441,00 | 441,25 | -2,22% | 439,75 | 453,75 | 444,96 | 1.431.732.071 | 3.217.666 |
|
GWIND
|
25,64 | 25,64 | 25,66 | -1,61% | 25,60 | 26,20 | 25,93 | 59.689.932 | 2.302.446 |
|
HALKB
|
43,14 | 43,12 | 43,14 | -0,19% | 42,72 | 43,52 | 43,13 | 1.319.435.375 | 30.591.490 |
|
HATSN
|
54,80 | 54,75 | 54,80 | -5,76% | 54,60 | 59,00 | 57,00 | 149.736.321 | 2.626.870 |
|
HEKTS
|
3,31 | 3,30 | 3,31 | 1,22% | 3,26 | 3,41 | 3,32 | 1.448.653.047 | 435.907.428 |
|
HLGYO
|
5,87 | 5,86 | 5,87 | -0,84% | 5,86 | 5,93 | 5,88 | 39.980.833 | 6.795.988 |
|
HRKET
|
110,90 | 110,80 | 111,00 | 1,84% | 108,70 | 114,10 | 111,59 | 183.594.370 | 1.645.216 |
|
HTTBT
|
39,32 | 39,30 | 39,36 | -1,21% | 39,32 | 40,06 | 39,72 | 15.878.150 | 399.772 |
|
IEYHO
|
152,70 | 152,60 | 152,70 | 4,59% | 144,80 | 153,20 | 150,89 | 1.414.387.050 | 9.373.466 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,25 | 1,23 | 79.665.323 | 64.738.031 |
|
INDES
|
11,42 | 11,41 | 11,43 | 0,97% | 11,30 | 11,57 | 11,45 | 34.962.048 | 3.053.158 |
|
INVEO
|
8,28 | 8,26 | 8,27 | -6,44% | 8,07 | 8,97 | 8,62 | 102.661.041 | 11.913.724 |
|
INVES
|
775,50 | 774,50 | 775,50 | 8,46% | 687,00 | 786,50 | 746,41 | 242.056.206 | 324.295 |
|
ISCTR
|
14,78 | 14,78 | 14,79 | 0,61% | 14,63 | 14,89 | 14,79 | 3.206.529.505 | 216.819.478 |
|
ISDMR
|
57,00 | 56,95 | 57,00 | -1,21% | 56,95 | 58,60 | 57,99 | 53.234.023 | 918.010 |
|
ISFIN
|
19,72 | 19,72 | 19,74 | -0,90% | 19,69 | 20,06 | 19,88 | 11.376.390 | 572.381 |
|
ISGYO
|
25,68 | 25,66 | 25,68 | 4,31% | 24,32 | 26,68 | 26,06 | 175.908.023 | 6.749.243 |
|
ISKPL
|
6,25 | 6,25 | 6,26 | 0,00% | 6,11 | 6,37 | 6,25 | 199.130.534 | 31.882.234 |
|
ISMEN
|
36,22 | 36,20 | 36,22 | -0,93% | 36,20 | 36,60 | 36,38 | 79.810.675 | 2.193.927 |
|
IZENR
|
10,04 | 10,03 | 10,04 | 0,20% | 9,96 | 10,26 | 10,11 | 266.478.365 | 26.361.762 |
|
KAREL
|
11,27 | 11,25 | 11,27 | 3,78% | 11,04 | 11,60 | 11,26 | 278.236.022 | 24.717.641 |
|
KARSN
|
12,54 | 12,54 | 12,55 | -0,71% | 12,51 | 12,79 | 12,69 | 80.204.172 | 6.322.362 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 0,37% | 2,67 | 2,77 | 2,72 | 163.009.958 | 60.003.332 |
|
KAYSE
|
4,36 | 4,35 | 4,36 | 0,46% | 4,32 | 4,47 | 4,39 | 33.290.226 | 7.592.220 |
|
KCAER
|
14,87 | 14,86 | 14,87 | -0,87% | 14,83 | 15,18 | 15,05 | 84.032.184 | 5.583.875 |
|
KCHOL
|
193,20 | 193,20 | 193,30 | -1,28% | 192,70 | 196,70 | 194,87 | 2.093.941.518 | 10.745.521 |
|
KLGYO
|
5,13 | 5,12 | 5,13 | 0,98% | 5,08 | 5,24 | 5,15 | 36.239.954 | 7.040.337 |
|
KLKIM
|
30,00 | 29,98 | 30,00 | -0,07% | 29,94 | 30,16 | 30,04 | 17.471.979 | 581.691 |
|
KLRHO
|
91,05 | 91,05 | 91,10 | 0,39% | 90,05 | 92,75 | 91,64 | 214.429.800 | 2.339.810 |
|
KLSER
|
26,94 | 26,94 | 26,96 | 0,07% | 26,80 | 27,10 | 26,99 | 13.029.394 | 482.791 |
|
KLYPV
|
60,25 | 60,25 | 60,35 | -1,39% | 60,25 | 61,80 | 61,03 | 58.045.819 | 951.133 |
|
KMPUR
|
19,09 | 19,09 | 19,12 | 1,43% | 18,85 | 19,38 | 19,06 | 21.610.821 | 1.133.703 |
|
KOCMT
|
3,68 | 3,68 | - | 9,85% | 3,44 | 3,68 | 3,59 | 115.863.801 | 32.253.359 |
|
KONYA
|
3.920,00 | 3.915,00 | 3.922,50 | 1,29% | 3.852,50 | 3.975,00 | 3.909,31 | 52.255.720 | 13.367 |
|
KOPOL
|
6,69 | 6,69 | 6,70 | 0,30% | 6,61 | 6,89 | 6,76 | 96.397.105 | 14.263.660 |
|
KORDS
|
73,00 | 72,90 | 73,00 | 3,55% | 70,50 | 74,50 | 72,90 | 136.856.184 | 1.877.335 |
|
KOTON
|
14,62 | 14,61 | 14,62 | -0,61% | 14,60 | 14,83 | 14,71 | 18.131.654 | 1.232.825 |
|
KRDMA
|
39,86 | 39,86 | 39,88 | -0,35% | 39,70 | 40,44 | 40,12 | 195.205.630 | 4.865.574 |
|
KRDMB
|
140,30 | 140,10 | 140,30 | 2,56% | 136,20 | 141,30 | 139,24 | 370.444.335 | 2.660.416 |
|
KRDMD
|
40,10 | 40,08 | 40,10 | -0,05% | 39,94 | 41,24 | 40,67 | 1.849.331.462 | 45.466.798 |
|
KTLEV
|
168,40 | 168,20 | 168,40 | -2,49% | 166,50 | 174,00 | 170,36 | 2.001.309.151 | 11.747.831 |
|
KUYAS
|
70,35 | 70,30 | 70,35 | 5,79% | 66,50 | 71,80 | 70,33 | 581.643.943 | 8.269.801 |
|
KZBGY
|
2,54 | 2,54 | 2,55 | 0,79% | 2,49 | 2,58 | 2,54 | 101.646.262 | 40.082.674 |
|
LIDER
|
81,80 | 81,75 | 81,90 | 2,25% | 78,75 | 82,35 | 80,53 | 67.095.009 | 833.163 |
|
LILAK
|
36,56 | 36,54 | 36,58 | -0,38% | 36,02 | 36,90 | 36,49 | 54.914.503 | 1.504.909 |
|
LINK
|
7,08 | 7,07 | 7,08 | -0,42% | 7,05 | 7,16 | 7,10 | 77.739.228 | 10.951.156 |
|
LMKDC
|
26,56 | 26,54 | 26,56 | -0,60% | 26,54 | 26,94 | 26,70 | 47.899.263 | 1.794.072 |
|
LOGO
|
137,40 | 137,40 | 137,50 | -0,51% | 136,00 | 138,50 | 137,30 | 58.077.836 | 422.988 |
|
LRSHO
|
3,34 | 3,33 | 3,34 | 0,00% | 3,33 | 3,39 | 3,36 | 17.627.212 | 5.245.391 |
|
LYDHO
|
181,70 | 181,60 | 181,70 | 0,94% | 179,10 | 182,30 | 180,62 | 49.920.419 | 276.380 |
|
MAGEN
|
29,94 | 29,92 | 29,94 | -2,41% | 29,26 | 30,90 | 29,92 | 276.457.554 | 9.241.164 |
|
MAVI
|
37,92 | 37,90 | 37,92 | -2,62% | 37,88 | 39,04 | 38,51 | 141.044.526 | 3.662.361 |
|
MEGMT
|
77,40 | 77,35 | 77,40 | 1,51% | 76,40 | 78,15 | 77,20 | 190.119.650 | 2.462.562 |
|
MGROS
|
664,00 | 664,00 | 664,50 | -1,19% | 662,50 | 678,50 | 671,27 | 859.914.298 | 1.281.018 |
|
MIATK
|
38,20 | 38,18 | 38,20 | -5,73% | 38,08 | 40,84 | 39,50 | 754.935.757 | 19.114.832 |
|
MOBTL
|
13,37 | 13,37 | 13,39 | -1,33% | 13,33 | 13,77 | 13,50 | 39.396.525 | 2.917.392 |
|
MOGAN
|
13,45 | 13,45 | 13,47 | -1,82% | 13,21 | 13,99 | 13,61 | 121.428.889 | 8.925.466 |
|
MOPAS
|
32,96 | 32,94 | 32,96 | -1,32% | 32,92 | 33,86 | 33,37 | 46.754.585 | 1.401.324 |
|
MPARK
|
427,00 | 426,75 | 427,00 | -1,33% | 425,00 | 432,75 | 428,38 | 127.436.526 | 297.482 |
|
NATEN
|
6,47 | 6,47 | 6,48 | -0,31% | 6,46 | 6,53 | 6,49 | 18.956.160 | 2.923.199 |
|
NTGAZ
|
11,41 | 11,40 | 11,41 | 0,53% | 11,34 | 11,69 | 11,56 | 31.414.765 | 2.717.780 |
|
NTHOL
|
43,46 | 43,46 | 43,50 | -2,60% | 43,46 | 44,80 | 44,12 | 46.825.435 | 1.061.280 |
|
NUHCM
|
220,50 | 219,90 | 220,50 | -0,32% | 219,40 | 221,20 | 220,37 | 3.366.316 | 15.276 |
|
OBAMS
|
6,06 | 6,06 | 6,07 | -2,42% | 6,05 | 6,25 | 6,14 | 176.616.039 | 28.787.954 |
|
ODAS
|
8,39 | 8,38 | 8,39 | -0,71% | 8,35 | 8,57 | 8,46 | 359.245.289 | 42.463.047 |
|
ODINE
|
1.885,00 | 1.884,00 | 1.885,00 | -0,26% | 1.872,00 | 1.908,00 | 1.889,73 | 268.080.716 | 141.862 |
|
ORGE
|
113,10 | 113,00 | 113,20 | -1,65% | 112,70 | 118,80 | 115,01 | 94.840.734 | 824.661 |
|
OTKAR
|
372,75 | 372,75 | 373,25 | -0,47% | 370,25 | 376,25 | 374,31 | 172.682.978 | 461.341 |
|
OYAKC
|
20,68 | 20,68 | 20,70 | -0,77% | 20,62 | 20,96 | 20,79 | 213.196.508 | 10.254.534 |
|
OYYAT
|
40,88 | 40,88 | 40,94 | -1,73% | 40,88 | 41,86 | 41,42 | 4.412.222 | 106.535 |
|
OZATD
|
1.621,00 | 1.620,00 | 1.621,00 | -1,46% | 1.603,00 | 1.690,00 | 1.626,20 | 463.729.802 | 285.161 |
|
OZKGY
|
15,20 | 15,19 | 15,21 | -0,07% | 15,09 | 15,33 | 15,22 | 24.159.266 | 1.587.779 |
|
PAGYO
|
148,00 | 147,90 | 148,20 | 3,21% | 143,90 | 153,40 | 149,31 | 15.134.859 | 101.367 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,66% | 1,51 | 1,54 | 1,52 | 346.865.783 | 227.752.683 |
|
PAPIL
|
15,81 | 15,79 | 15,80 | -2,83% | 15,74 | 16,57 | 16,00 | 247.207.703 | 15.449.378 |
|
PARSN
|
89,05 | 89,05 | 89,20 | 0,34% | 88,15 | 90,10 | 88,79 | 30.679.378 | 345.518 |
|
PASEU
|
105,10 | 105,10 | 105,20 | -8,45% | 103,40 | 115,60 | 107,67 | 3.831.982.346 | 35.591.189 |
|
PATEK
|
22,80 | - | - | -5,24% | 22,80 | 23,98 | 23,32 | 570.158.798 | 24.450.978 |
|
PETKM
|
19,12 | 19,11 | 19,12 | -0,42% | 18,99 | 19,29 | 19,16 | 786.684.220 | 41.067.214 |
|
PGSUS
|
175,00 | 174,90 | 175,00 | -1,19% | 174,60 | 177,90 | 176,60 | 1.089.981.871 | 6.172.195 |
|
POLHO
|
20,84 | 20,84 | 20,88 | 0,68% | 20,58 | 20,98 | 20,76 | 19.852.900 | 956.486 |
|
POLTK
|
5.290,00 | 5.285,00 | 5.290,00 | -1,40% | 5.170,00 | 5.430,00 | 5.283,15 | 47.469.118 | 8.985 |
|
PSGYO
|
3,45 | 3,44 | 3,45 | -0,58% | 3,44 | 3,53 | 3,49 | 374.356.823 | 107.142.427 |
|
QUAGR
|
3,79 | 3,79 | 3,80 | -0,52% | 3,79 | 3,86 | 3,82 | 78.553.909 | 20.563.430 |
|
RALYH
|
186,50 | 186,30 | 186,50 | 7,06% | 175,00 | 191,00 | 185,95 | 1.154.044.379 | 6.206.226 |
|
REEDR
|
6,49 | 6,49 | 6,50 | -1,07% | 6,49 | 6,61 | 6,55 | 46.554.995 | 7.112.287 |
|
RGYAS
|
192,50 | 192,40 | 192,50 | 0,26% | 191,80 | 194,50 | 192,76 | 151.317.649 | 785.004 |
|
RYGYO
|
30,06 | 30,02 | 30,06 | -1,76% | 30,00 | 30,90 | 30,37 | 16.959.378 | 558.513 |
|
RYSAS
|
22,14 | 22,12 | 22,14 | -1,07% | 22,02 | 22,80 | 22,43 | 25.601.852 | 1.141.633 |
|
SAHOL
|
96,90 | 96,90 | 96,95 | -0,62% | 96,65 | 98,15 | 97,50 | 1.714.971.398 | 17.590.257 |
|
SARKY
|
26,14 | 26,12 | 26,14 | -1,06% | 26,00 | 27,16 | 26,63 | 98.229.596 | 3.688.142 |
|
SASA
|
2,45 | 2,44 | 2,45 | 0,00% | 2,44 | 2,47 | 2,46 | 2.855.766.589 | 1.163.137.826 |
|
SDTTR
|
268,25 | 267,75 | 268,25 | 3,17% | 262,00 | 274,75 | 268,61 | 502.118.968 | 1.869.302 |
|
SELEC
|
212,00 | 212,00 | 212,80 | -1,44% | 207,50 | 221,00 | 213,41 | 291.744.761 | 1.367.063 |
|
SISE
|
44,58 | 44,56 | 44,58 | -0,80% | 44,50 | 45,58 | 45,12 | 1.338.022.600 | 29.653.180 |
|
SKBNK
|
15,76 | 15,76 | 15,77 | 0,57% | 15,60 | 15,89 | 15,78 | 170.337.812 | 10.792.196 |
|
SMRTG
|
11,53 | 11,52 | 11,53 | -1,62% | 11,50 | 11,99 | 11,75 | 146.944.717 | 12.508.801 |
|
SNGYO
|
3,73 | 3,72 | 3,73 | 1,08% | 3,68 | 3,74 | 3,71 | 46.421.295 | 12.517.329 |
|
SOKM
|
46,64 | 46,62 | 46,64 | -1,52% | 46,52 | 48,26 | 47,40 | 208.722.818 | 4.403.042 |
|
SRVGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,83 | 2,79 | 23.130.825 | 8.297.580 |
|
SUNTK
|
28,00 | 27,94 | 28,00 | -0,36% | 27,84 | 28,58 | 28,06 | 8.812.246 | 314.001 |
|
SURGY
|
69,05 | 69,05 | 69,10 | 2,60% | 67,60 | 70,40 | 69,26 | 136.183.327 | 1.966.239 |
|
SUWEN
|
7,03 | 7,02 | 7,03 | -0,99% | 7,01 | 7,19 | 7,09 | 9.840.615 | 1.387.278 |
|
TABGD
|
225,00 | 225,00 | 225,10 | -0,35% | 225,00 | 238,30 | 231,99 | 178.598.995 | 769.855 |
|
TATEN
|
14,08 | 14,07 | 14,09 | -1,05% | 13,68 | 14,61 | 14,23 | 366.980.786 | 25.796.487 |
|
TAVHL
|
282,25 | 282,25 | 282,50 | 0,80% | 279,50 | 285,75 | 282,39 | 571.471.050 | 2.023.726 |
|
TCELL
|
107,70 | 107,70 | 107,80 | -1,73% | 107,40 | 110,30 | 108,85 | 1.326.802.558 | 12.189.836 |
|
TCKRC
|
162,30 | 162,30 | 162,40 | -0,98% | 162,30 | 167,20 | 164,49 | 570.534.262 | 3.468.502 |
|
TEZOL
|
15,23 | 15,22 | 15,23 | -6,39% | 15,13 | 16,48 | 15,52 | 77.055.621 | 4.966.641 |
|
THYAO
|
324,25 | 324,25 | 324,50 | -1,44% | 324,25 | 330,00 | 327,59 | 7.903.010.395 | 24.124.671 |
|
TKFEN
|
139,40 | 139,30 | 139,40 | -1,41% | 138,00 | 144,70 | 141,34 | 599.884.619 | 4.244.173 |
|
TMSN
|
92,70 | 92,60 | 92,70 | 6,86% | 86,40 | 92,75 | 89,96 | 69.967.395 | 777.733 |
|
TNZTP
|
25,08 | 25,08 | 25,10 | -2,72% | 24,90 | 26,00 | 25,51 | 50.644.156 | 1.985.141 |
|
TOASO
|
306,75 | 306,75 | 307,00 | -2,15% | 305,75 | 315,75 | 310,67 | 861.835.137 | 2.773.029 |
|
TRALT
|
46,34 | 46,34 | 46,36 | 1,85% | 45,90 | 46,92 | 46,51 | 3.179.122.335 | 68.352.291 |
|
TRCAS
|
42,54 | 42,54 | 42,64 | -0,28% | 42,44 | 43,32 | 42,89 | 23.752.087 | 553.839 |
|
TRENJ
|
85,10 | 85,10 | 85,15 | 2,53% | 84,30 | 86,35 | 85,64 | 113.357.648 | 1.323.644 |
|
TRGYO
|
99,20 | 99,20 | 99,25 | 0,15% | 98,95 | 100,40 | 99,66 | 53.029.981 | 532.113 |
|
TRMET
|
110,30 | 110,20 | 110,40 | 2,89% | 109,10 | 112,50 | 110,88 | 545.280.740 | 4.917.744 |
|
TSKB
|
12,00 | 11,99 | 12,00 | -0,41% | 11,97 | 12,24 | 12,06 | 130.177.920 | 10.791.703 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 147.013.435 | 161.683.665 |
|
TTKOM
|
61,05 | 61,00 | 61,05 | -2,32% | 61,00 | 62,95 | 61,85 | 1.012.996.407 | 16.379.374 |
|
TTRAK
|
438,25 | 437,75 | 438,25 | 0,46% | 437,00 | 442,25 | 440,08 | 49.319.266 | 111.996 |
|
TUKAS
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,30 | 2,28 | 65.981.311 | 28.915.394 |
|
TUPRS
|
225,30 | 225,20 | 225,30 | 2,74% | 218,20 | 225,50 | 222,11 | 3.564.859.504 | 16.050.209 |
|
TUREX
|
7,42 | 7,41 | 7,42 | 0,41% | 7,37 | 7,54 | 7,45 | 61.853.492 | 8.298.735 |
|
TURSG
|
6,18 | 6,17 | 6,18 | 0,65% | 6,14 | 6,26 | 6,20 | 175.647.477 | 28.312.060 |
|
ULKER
|
100,10 | 100,00 | 100,10 | -1,86% | 99,80 | 102,30 | 100,72 | 418.287.735 | 4.153.073 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 35.970.855 | 23.794.860 |
|
VAKBN
|
32,44 | 32,44 | 32,46 | -0,61% | 32,30 | 32,78 | 32,52 | 799.702.353 | 24.592.482 |
|
VAKFA
|
12,01 | 12,01 | 12,02 | 0,42% | 11,96 | 12,14 | 12,04 | 55.946.065 | 4.647.194 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,61% | 1,62 | 1,65 | 1,63 | 29.325.728 | 17.961.388 |
|
VAKKO
|
74,15 | 74,10 | 74,25 | 1,30% | 73,20 | 76,65 | 74,91 | 15.787.224 | 210.758 |
|
VESBE
|
6,70 | 6,69 | 6,70 | -9,46% | 6,68 | 7,75 | 7,03 | 437.117.194 | 62.147.911 |
|
VESTL
|
26,26 | 26,24 | 26,26 | -8,31% | 25,98 | 30,44 | 27,96 | 910.712.221 | 32.574.204 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | 2,64% | 2,64 | 2,74 | 2,69 | 80.281.395 | 29.839.804 |
|
YEOTK
|
102,00 | 101,90 | 102,00 | -1,54% | 101,80 | 105,50 | 103,42 | 225.343.217 | 2.179.019 |
|
YGGYO
|
235,50 | 235,30 | 235,90 | -2,28% | 235,10 | 242,00 | 238,37 | 14.981.979 | 62.853 |
|
YKBNK
|
39,90 | 39,88 | 39,90 | -0,45% | 39,78 | 40,54 | 40,15 | 3.175.200.761 | 79.086.850 |
|
YYLGD
|
10,94 | 10,94 | 10,95 | -1,00% | 10,93 | 11,18 | 11,05 | 28.482.748 | 2.576.865 |
|
ZERGY
|
11,77 | 11,75 | 11,77 | 0,26% | 11,67 | 12,69 | 12,07 | 264.150.130 | 21.891.352 |
|
ZOREN
|
2,79 | 2,78 | 2,79 | -7,62% | 2,78 | 3,01 | 2,83 | 518.086.312 | 183.329.888 |
|
ZRGYO
|
17,90 | 17,89 | 17,90 | -0,89% | 17,71 | 18,10 | 17,84 | 33.431.224 | 1.873.641 |
Midas’ın Kulakları
Tümünü Gör
Haz 30, 2026 • 14 dakika once
BAE borsaları ABD-İran görüşmelerindeki belirsizlikle düştü
Haz 30, 2026 • 14 dakika once
Edible Garden ticarileştirme iş birliği için bağlayıcı olmayan niyet mektubu imzaladı
Haz 30, 2026 • 14 dakika once
Deutsche Bank, adidas için hedef fiyatını 210 euroya yükseltti ve Al tavsiyesini yineledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.