Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-181,73 (-1,10%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,70 7,66 7,70 -0,26% 7,43 7,72 7,63 62.484.500 8.190.572
AAGYO
12,29 12,28 12,29 -0,73% 12,27 12,42 12,33 67.947.152 5.511.370
ADGYO
58,70 58,65 58,70 0,69% 57,65 60,25 58,47 56.221.990 961.564
AEFES
17,99 17,98 17,99 -0,50% 17,74 18,08 17,93 646.527.192 36.065.763
AGESA
260,00 258,50 260,00 -1,70% 254,75 265,00 258,72 40.694.317 157.290
AGHOL
32,64 32,64 32,70 0,80% 31,80 33,70 32,62 222.785.919 6.830.827
AGROT
1,98 1,98 1,99 -1,00% 1,97 2,01 1,99 75.971.245 38.193.292
AHGAZ
38,70 38,66 38,70 0,52% 38,16 39,04 38,56 209.656.926 5.437.279
AKBNK
71,50 71,50 71,55 -0,63% 68,55 71,70 70,54 10.912.203.307 154.689.884
AKCNS
240,60 239,50 240,60 0,21% 238,20 245,80 240,81 146.433.010 608.097
AKFGY
2,54 2,54 2,55 -0,39% 2,51 2,56 2,53 51.306.877 20.281.456
AKFIS
17,54 17,54 17,60 3,18% 16,22 18,14 17,37 387.862.055 22.334.220
AKFYE
22,76 22,74 22,76 -0,09% 22,36 22,94 22,59 113.919.583 5.041.974
AKGRT
6,09 6,09 6,10 -1,30% 6,02 6,17 6,08 76.536.693 12.590.076
AKSA
10,71 10,70 10,71 0,09% 10,51 10,79 10,65 183.688.977 17.252.955
AKSEN
81,50 81,45 81,50 3,76% 77,40 82,55 80,51 701.684.176 8.715.882
AKSGY
9,90 9,89 9,90 -0,70% 9,43 10,05 9,72 87.695.883 9.021.914
ALARK
110,40 110,30 110,40 2,32% 104,80 111,00 108,34 528.371.296 4.877.057
ALBRK
8,80 8,80 8,82 1,38% 8,55 8,86 8,71 143.293.830 16.448.230
ALBTN
30,50 30,48 30,50 -3,79% 30,32 32,40 30,95 282.916.482 9.140.496
ALFAS
39,06 39,04 39,06 -2,35% 39,02 40,00 39,35 47.791.498 1.214.644
ALGYO
3,55 3,55 3,56 -1,93% 3,48 3,62 3,54 70.891.641 20.043.764
ALTNY
17,45 17,45 17,49 0,29% 17,12 17,71 17,40 362.612.968 20.845.226
ANHYT
103,80 103,70 103,80 -0,86% 102,30 104,70 103,41 70.124.936 678.154
ANSGR
26,50 26,48 26,50 -1,34% 26,08 26,80 26,46 88.725.443 3.353.809
ARASE
120,20 120,00 120,20 -3,84% 119,50 125,00 120,99 24.613.120 203.437
ARCLK
90,25 90,20 90,40 0,00% 89,35 90,95 90,02 145.585.153 1.617.247
ARDYZ
85,00 85,00 85,10 3,22% 80,05 86,20 83,78 529.000.715 6.313.848
ARMGD
197,90 196,90 197,90 6,57% 186,50 199,10 192,39 179.000.196 930.410
ASELS
380,75 380,75 381,00 -0,98% 380,75 391,75 386,08 9.131.677.605 23.651.001
ASGYO
10,95 10,95 10,96 0,00% 10,55 11,09 10,90 32.469.852 2.980.260
ASTOR
316,00 315,75 316,00 -0,24% 306,25 320,00 312,86 8.717.523.019 27.857.843
ASUZU
46,98 46,98 47,12 -1,05% 46,66 47,94 47,02 9.924.671 211.062
ATAKP
41,76 41,76 41,82 -2,70% 41,56 43,02 42,09 26.113.518 620.446
ATATP
293,75 292,50 293,75 -1,09% 291,75 303,75 296,39 204.067.866 688.509
ATATR
13,32 13,32 13,36 0,60% 13,14 13,78 13,38 449.938.443 33.619.865
AVPGY
55,70 55,70 56,00 -2,11% 55,00 56,90 55,61 39.429.900 709.075
AYDEM
26,40 26,40 26,44 0,38% 26,08 26,90 26,41 60.371.936 2.285.630
AYGAZ
325,00 324,75 325,00 -1,96% 323,25 331,75 326,71 255.808.295 782.986
BALSU
9,90 9,89 9,90 3,13% 9,20 10,20 9,56 749.752.363 78.424.177
BASGZ
44,20 44,18 44,20 -0,67% 44,12 44,72 44,34 6.244.889 140.834
BERA
13,60 13,60 13,61 0,15% 13,21 13,70 13,49 87.247.566 6.468.514
BESLR
12,91 12,91 12,93 -0,08% 12,66 13,10 12,84 38.563.381 3.003.239
BETAE
84,10 84,10 84,20 -3,05% 83,30 87,00 84,80 611.799.636 7.214.879
BFREN
126,10 126,10 126,50 -0,79% 125,70 127,10 126,34 14.334.486 113.461
BIENY
21,72 21,72 21,76 -1,27% 21,56 22,36 21,92 68.435.608 3.122.470
BIGEN
187,00 186,90 187,00 0,54% 184,50 189,50 186,49 1.216.995.902 6.525.710
BIMAS
406,25 406,00 406,25 -0,49% 400,25 410,50 405,36 3.041.425.844 7.502.972
BINBN
177,40 177,40 177,50 1,14% 173,50 179,10 176,36 36.252.843 205.566
BINHO
9,57 9,55 9,57 -0,10% 9,35 9,85 9,60 214.295.708 22.320.543
BIOEN
18,90 18,87 18,90 -2,48% 18,51 19,30 18,92 134.642.749 7.117.482
BJKAS
2,18 2,17 2,18 -3,11% 2,15 2,38 2,24 787.285.750 351.413.689
BKRGY
11,64 - 11,64 -9,98% 11,64 13,38 12,32 3.413.062.740 277.125.310
BOBET
20,60 20,60 20,76 -0,87% 20,12 21,08 20,72 87.838.325 4.238.465
BORLS
3,88 3,88 3,91 -6,05% 3,88 4,18 4,01 72.453.965 18.069.972
BRISA
76,50 76,35 76,50 0,59% 74,70 77,05 75,62 10.637.822 140.682
BRSAN
694,50 694,50 695,00 -1,77% 676,50 706,00 689,77 1.316.915.881 1.909.209
BRYAT
1.645,00 1.645,00 1.646,00 -1,14% 1.633,00 1.667,00 1.648,00 78.098.479 47.390
BSOKE
24,34 24,32 24,34 -9,45% 24,20 27,00 25,26 315.643.226 12.496.802
BTCIM
3,84 3,83 3,84 -4,00% 3,65 3,99 3,83 411.431.179 107.423.002
BUCIM
5,89 5,89 5,90 0,00% 5,61 5,89 5,72 45.813.663 8.008.745
CANTE
1,33 1,32 1,33 2,31% 1,29 1,38 1,35 658.977.581 489.570.855
CCOLA
78,35 78,25 78,35 2,08% 75,75 78,35 77,15 439.980.098 5.713.063
CEMZY
14,90 14,90 14,91 0,34% 13,57 14,90 14,28 621.581.162 43.516.972
CGCAM
32,26 32,26 32,40 -5,95% 32,26 34,30 32,98 94.015.770 2.850.761
CIMSA
44,00 43,98 44,00 0,46% 43,02 44,08 43,53 299.241.094 6.874.246
CITAS
129,90 129,80 129,90 2,69% 125,50 137,10 131,60 2.999.607.525 22.793.460
CLEBI
1.435,00 1.435,00 1.440,00 -1,17% 1.433,00 1.443,00 1.438,36 28.506.903 19.819
CVKMD
16,22 16,22 16,23 0,37% 15,56 16,33 15,90 448.194.277 28.186.273
CWENE
33,34 33,32 33,34 -3,42% 32,88 34,60 33,57 2.089.629.131 62.242.301
DAPGM
8,04 8,02 8,04 3,61% 7,41 8,10 7,74 1.099.188.236 142.088.507
DEVA
95,00 95,00 95,05 -0,68% 93,25 95,85 94,62 56.138.653 593.305
DOAS
161,70 161,70 161,80 -1,52% 161,10 164,20 162,10 114.972.776 709.265
DOFRB
122,90 122,80 122,90 4,33% 115,50 126,00 120,63 646.841.107 5.362.046
DOHOL
21,58 21,56 21,58 -0,28% 21,16 21,70 21,42 58.804.078 2.745.317
DSTKF
2.216,00 2.215,00 2.216,00 1,19% 2.075,00 2.232,00 2.180,43 6.207.381.090 2.846.856
EBEBK
81,50 81,50 81,55 -1,33% 80,60 82,45 81,68 30.427.876 372.508
ECILC
72,50 72,45 72,50 -3,40% 71,50 74,75 72,79 423.954.317 5.824.412
ECOGR
33,34 33,32 33,34 -0,77% 32,24 33,58 32,94 105.460.637 3.201.855
ECZYT
304,75 304,75 305,00 -3,25% 304,00 317,00 307,37 142.565.372 463.830
EFOR
16,90 16,86 16,90 -7,04% 16,90 18,19 17,62 754.602.668 42.818.311
EGEEN
4.870,00 4.870,00 4.885,00 -2,36% 4.820,00 4.980,00 4.879,54 58.203.178 11.928
EGGUB
106,50 106,50 106,70 -1,75% 106,40 108,80 107,09 29.784.918 278.134
EGPRO
37,42 37,42 37,50 -1,32% 37,12 37,86 37,49 26.231.414 699.757
EKDMR
46,60 46,58 46,60 -1,94% 45,42 47,26 46,38 149.877.732 3.231.544
EKGYO
20,06 20,04 20,06 1,57% 19,33 20,10 19,68 1.955.579.183 99.347.451
EKIM
18,26 18,26 18,29 -3,79% 18,26 19,15 18,76 195.045.751 10.396.201
ENDAE
17,14 17,14 17,16 -3,33% 17,09 17,81 17,33 51.391.732 2.965.141
ENERY
10,50 10,49 10,50 3,24% 10,16 10,62 10,38 570.092.066 54.914.403
ENJSA
113,20 113,00 113,20 2,17% 110,30 113,70 112,08 542.789.814 4.843.098
ENKAI
86,80 86,80 86,90 -2,36% 85,30 89,00 87,05 1.286.164.116 14.774.428
ENTRA
4,22 4,22 4,25 -1,17% 4,14 4,37 4,25 114.901.075 27.018.493
EREGL
37,60 37,60 37,62 -0,48% 37,16 38,06 37,63 5.961.643.845 158.433.129
ESCAR
44,54 44,54 45,08 -1,02% 44,54 46,96 46,15 216.879.634 4.699.495
ESEN
3,37 3,37 3,38 -5,07% 3,35 3,55 3,44 152.905.128 44.519.161
EUPWR
83,15 - 83,15 -9,96% 83,15 83,15 83,15 205.190.502 2.467.715
EUREN
3,84 3,84 3,85 -0,26% 3,79 3,90 3,83 100.279.416 26.156.035
FENER
3,05 3,05 3,06 -1,29% 3,04 3,11 3,07 345.131.543 112.464.914
FROTO
76,25 76,20 76,25 -1,29% 75,40 76,90 76,12 1.197.931.463 15.737.443
FZLGY
8,21 8,20 8,21 -8,27% 8,21 9,09 8,70 231.749.932 26.631.219
GARAN
132,00 131,90 132,00 -0,68% 128,00 132,70 130,90 3.680.506.118 28.116.924
GEDIK
5,80 5,79 5,80 -1,53% 5,67 5,86 5,78 31.243.804 5.405.282
GENIL
11,33 11,29 11,33 -2,50% 11,15 11,61 11,28 281.375.875 24.951.305
GENTS
5,00 4,99 5,00 -2,53% 5,00 5,15 5,04 23.194.661 4.604.177
GESAN
74,65 - 74,65 -9,95% 74,65 74,65 74,65 116.594.566 1.561.883
GIPTA
70,60 70,55 70,60 -7,59% 68,90 74,85 71,07 783.075.464 11.018.275
GLCVY
51,65 51,65 51,90 -1,71% 51,30 53,90 51,88 16.040.437 309.215
GLRMK
160,90 160,90 161,00 -2,72% 160,10 164,90 161,73 567.847.425 3.511.011
GLYHO
16,30 16,30 16,32 -1,21% 16,09 16,50 16,28 49.150.794 3.018.628
GMTAS
45,46 45,44 45,46 2,76% 43,72 46,04 44,91 114.132.470 2.541.195
GOKNR
17,62 17,60 17,62 0,28% 17,19 17,78 17,43 79.225.466 4.545.774
GOLTS
295,75 295,50 295,75 -0,50% 291,25 297,75 293,59 17.259.755 58.789
GOZDE
22,00 22,00 22,08 -0,45% 21,78 22,26 22,02 21.377.146 970.884
GRSEL
304,25 302,75 304,25 1,42% 289,25 305,75 296,72 232.046.440 782.044
GRTHO
197,30 197,20 197,30 -4,08% 189,20 213,90 204,69 531.910.151 2.598.654
GSRAY
1,03 1,03 1,04 -2,83% 1,03 1,05 1,04 171.289.500 164.961.233
GUBRF
475,75 475,75 476,00 1,01% 460,75 479,00 470,84 1.218.761.745 2.588.511
GWIND
22,20 22,20 22,22 -1,33% 22,14 22,50 22,24 58.187.738 2.615.939
HALKB
44,96 44,96 - 9,98% 40,20 44,96 41,95 3.442.085.862 82.057.057
HATSN
65,65 - 65,65 -9,95% 65,65 70,00 66,65 61.450.409 921.983
HEKTS
2,65 2,65 2,66 -2,21% 2,64 2,71 2,67 519.908.233 195.059.663
HLGYO
4,31 4,31 4,32 -1,37% 4,26 4,37 4,30 52.260.121 12.145.485
HRKET
91,40 91,40 91,60 -2,66% 91,35 95,50 92,69 83.761.469 903.654
HTTBT
34,84 34,84 34,88 -1,58% 34,60 35,44 35,04 25.790.613 736.095
IEYHO
210,50 210,50 210,70 0,96% 208,40 212,10 210,33 215.764.764 1.025.822
IHLAS
1,06 1,05 1,06 0,00% 1,05 1,07 1,06 80.202.733 75.879.978
INDES
11,69 11,69 11,70 1,30% 11,40 11,80 11,60 65.050.769 5.606.317
INTET
64,80 64,80 - 9,92% 64,80 64,80 64,80 44.503.344 686.780
INVEO
6,80 6,79 6,80 -0,58% 6,60 6,85 6,78 20.406.045 3.010.196
INVES
796,50 796,50 798,00 0,13% 795,50 803,00 799,53 25.463.367 31.848
ISCTR
12,78 12,77 12,78 0,24% 12,40 12,85 12,64 7.070.186.473 559.166.371
ISDMR
55,55 55,50 55,55 3,73% 52,00 57,20 54,27 133.905.356 2.467.509
ISFIN
19,37 19,37 19,39 -0,15% 19,06 19,61 19,29 31.865.412 1.652.132
ISGYO
25,10 25,10 25,18 -3,39% 24,76 26,00 25,18 29.600.202 1.175.511
ISKPL
7,90 7,89 7,90 -2,71% 7,79 8,17 7,96 205.934.665 25.859.264
ISMEN
34,70 34,02 34,70 2,24% 32,96 34,70 33,82 345.889.262 10.227.540
IZENR
7,13 7,10 7,13 0,14% 6,47 7,28 6,96 1.052.706.427 151.229.686
KARCL
176,30 176,30 176,40 9,50% 156,20 177,10 171,47 928.416.193 5.414.569
KAREL
8,44 8,44 8,45 -1,06% 8,24 8,50 8,36 72.857.404 8.710.896
KARSN
11,30 11,30 - 9,92% 9,77 11,30 10,68 545.642.001 51.078.939
KATMR
1,99 1,98 1,99 -1,00% 1,98 2,02 2,00 184.030.301 91.957.928
KAYSE
4,04 4,03 4,04 0,25% 3,94 4,10 4,03 35.623.144 8.851.078
KBORU
18,76 18,75 18,76 -3,60% 18,75 19,70 19,02 105.513.230 5.546.533
KCAER
15,30 15,27 15,30 -0,39% 14,89 15,39 15,10 149.176.154 9.880.723
KCHOL
213,00 213,00 213,10 -0,79% 208,20 214,60 211,37 7.316.088.823 34.613.098
KLGYO
4,98 4,98 5,00 -0,40% 4,88 5,04 4,95 33.923.708 6.847.895
KLKIM
25,92 25,92 25,96 -0,31% 25,54 26,28 25,96 35.947.936 1.384.581
KLRHO
65,15 65,15 65,20 -1,29% 64,70 65,60 65,23 63.167.743 968.429
KLSER
23,38 23,38 23,44 -1,93% 23,18 23,84 23,45 24.484.061 1.043.927
KLYPV
61,85 61,85 61,90 0,41% 60,45 62,50 61,47 108.078.775 1.758.152
KMPUR
18,42 18,42 18,60 -1,29% 18,06 18,85 18,35 22.345.122 1.217.483
KOCMT
3,77 - 3,77 -9,81% 3,77 4,02 3,86 73.685.742 19.075.212
KONYA
3.750,00 3.747,50 3.765,00 -1,32% 3.750,00 3.835,00 3.780,97 39.012.040 10.318
KOPOL
5,29 5,29 5,30 -1,86% 5,28 5,39 5,33 35.134.952 6.592.379
KORDS
83,55 83,55 83,75 -0,18% 81,30 86,15 83,71 122.395.865 1.462.074
KOTON
12,38 12,35 12,38 -0,08% 12,21 12,38 12,30 34.540.201 2.808.982
KPEKS
99,30 99,30 99,35 -9,97% 99,30 107,30 100,75 3.751.310.922 37.232.557
KRDMA
59,45 59,45 59,50 -5,71% 56,75 62,90 58,88 1.077.564.025 18.299.866
KRDMB
123,00 122,90 123,00 -1,44% 112,40 124,60 119,21 206.369.750 1.731.120
KRDMD
44,60 44,58 44,60 0,45% 42,96 44,70 43,82 2.254.303.557 51.446.205
KTLEV
51,00 51,00 51,05 -9,81% 50,95 55,55 51,55 14.477.392.963 280.848.822
KUYAS
69,05 68,80 69,05 2,91% 65,00 69,05 66,98 1.027.161.326 15.334.839
KZBGY
1,89 1,88 1,89 -0,53% 1,87 1,92 1,89 45.328.171 23.981.047
LIDER
28,16 28,14 28,16 -9,86% 28,16 30,30 29,05 658.709.040 22.673.076
LILAK
28,40 28,38 28,40 -2,00% 28,38 28,90 28,54 54.173.990 1.898.046
LINK
5,21 5,21 5,22 -0,95% 5,15 5,26 5,20 62.263.568 11.964.380
LMKDC
22,70 22,70 22,72 -1,30% 22,46 23,16 22,63 82.681.382 3.653.275
LOGO
134,10 134,10 134,50 -1,18% 132,60 135,40 134,04 79.878.238 595.917
LRSHO
2,44 2,43 2,44 -1,21% 2,41 2,47 2,43 31.305.773 12.859.920
LYDHO
142,50 142,50 143,00 -0,49% 136,00 144,40 141,26 57.688.389 408.373
MAGEN
33,02 33,02 33,14 0,12% 31,50 33,72 32,34 531.459.662 16.431.486
MASFN
38,56 38,54 38,56 -2,53% 38,40 39,60 38,81 186.347.467 4.801.871
MAVI
36,86 36,84 36,86 -0,59% 36,54 37,26 36,84 119.139.057 3.234.127
MEGMT
44,84 44,82 44,84 -0,36% 44,00 45,24 44,66 168.698.400 3.777.769
MERIT
15,56 15,55 15,56 0,13% 15,18 15,66 15,39 19.846.116 1.289.771
METEN
19,60 19,60 19,61 -5,13% 19,36 20,78 19,89 493.791.695 24.824.670
MGROS
525,00 524,50 525,00 -0,76% 515,00 531,00 523,70 1.515.881.696 2.894.579
MIATK
27,50 27,48 27,50 0,22% 27,04 27,82 27,42 281.581.020 10.271.211
MOBTL
12,84 12,83 12,84 1,10% 12,50 12,96 12,71 21.475.612 1.690.088
MOGAN
15,51 15,50 15,51 -9,72% 15,47 16,49 15,81 589.326.925 37.268.419
MOPAS
26,34 26,34 26,38 1,78% 25,56 26,76 26,28 95.430.987 3.630.747
MPARK
412,25 412,25 413,25 -0,30% 408,00 415,50 411,73 322.822.580 784.068
NATEN
5,22 5,22 5,23 -1,32% 5,09 5,28 5,19 43.259.205 8.337.275
NETCD
121,10 121,10 121,20 1,94% 116,60 128,00 122,16 553.835.992 4.533.644
NTGAZ
11,35 11,35 11,36 -2,91% 11,28 11,69 11,42 31.325.546 2.743.731
NTHOL
43,50 43,30 43,50 0,55% 42,16 43,56 42,58 82.980.650 1.948.678
NUHCM
211,00 211,00 212,00 -0,94% 209,60 213,00 210,87 11.401.045 54.067
OBAMS
5,52 5,51 5,52 0,36% 5,37 5,63 5,52 306.340.162 55.521.531
ODAS
7,37 7,36 7,37 -1,34% 7,33 7,52 7,43 373.530.263 50.261.859
ODINE
1.631,00 - 1.631,00 -9,99% 1.631,00 1.751,00 1.641,48 319.711.135 194.770
ORGE
23,12 23,10 23,12 -1,78% 22,92 23,74 23,33 105.628.736 4.528.305
ORZAX
87,50 87,45 87,50 -1,41% 86,00 89,75 87,36 277.326.829 3.174.541
OTKAR
316,50 316,50 317,00 -1,40% 316,00 325,00 320,99 118.608.940 369.507
OYAKC
21,90 21,88 21,90 0,92% 21,22 22,02 21,60 271.962.841 12.589.671
OYYAT
35,30 35,24 35,30 -4,59% 35,30 38,88 36,04 57.624.400 1.599.104
OZATD
4.772,50 4.770,00 4.772,50 -0,99% 4.765,00 4.862,50 4.798,22 260.403.988 54.271
OZKGY
13,38 13,38 13,39 0,15% 13,12 13,45 13,31 39.241.840 2.948.227
PAGYO
148,80 148,70 148,80 -0,33% 146,00 150,10 148,37 11.350.496 76.501
PAHOL
1,31 1,31 1,32 -2,24% 1,30 1,34 1,31 219.135.940 166.971.460
PAPIL
12,75 12,75 12,81 -1,77% 12,59 13,60 12,98 129.071.314 9.941.121
PARSN
69,85 69,85 70,15 -0,21% 69,10 71,10 69,75 12.417.249 178.015
PASEU
195,40 195,40 195,50 -10,00% 195,40 215,30 202,66 3.191.162.960 15.746.426
PATEK
19,56 19,55 19,56 -0,20% 19,45 19,90 19,65 171.191.422 8.711.160
PETKM
19,95 19,94 19,95 -2,30% 19,59 20,80 19,98 1.982.646.446 99.240.913
PGSUS
149,00 148,90 149,00 -1,91% 148,90 154,70 150,93 1.993.532.274 13.212.619
POLHO
22,42 22,42 22,50 0,81% 21,84 22,68 22,29 32.086.159 1.439.744
POLTK
4.065,00 4.065,00 4.067,50 -1,51% 4.002,50 4.200,00 4.057,49 19.739.695 4.865
PSGYO
3,10 3,09 3,10 -1,90% 2,98 3,15 3,06 587.285.498 191.815.827
QUAGR
3,16 3,15 3,16 1,61% 3,07 3,25 3,15 151.451.239 48.120.718
QUICK
64,05 64,05 64,10 -1,54% 63,50 65,60 64,20 222.005.387 3.457.930
RALYH
258,25 258,00 258,25 -0,10% 250,25 262,25 256,48 480.361.750 1.872.936
REEDR
5,51 5,50 5,51 -2,48% 5,45 5,65 5,51 80.123.690 14.529.712
RGYAS
204,70 204,50 204,70 0,64% 200,10 205,00 203,00 330.574.435 1.628.472
RYGYO
48,22 48,22 48,88 -0,12% 46,26 50,40 48,94 240.939.856 4.923.323
RYSAS
30,28 30,28 30,30 0,87% 28,56 30,42 29,91 983.398.529 32.883.257
SAFKR
17,07 17,05 17,07 1,43% 16,55 17,35 16,99 84.534.775 4.974.438
SAHOL
92,50 92,50 92,55 -0,75% 89,40 93,05 91,50 3.735.308.048 40.825.391
SARAE
78,50 78,50 78,55 -8,08% 78,40 85,20 80,94 1.552.090.877 19.176.914
SARKY
24,10 24,10 24,12 -1,79% 23,78 24,50 24,06 90.775.017 3.773.288
SASA
2,27 2,26 2,27 -3,81% 2,27 2,35 2,30 4.483.250.228 1.952.244.670
SDTTR
21,22 21,22 21,24 0,19% 21,12 22,74 21,99 420.258.988 19.115.526
SELEC
345,75 345,50 345,75 2,29% 337,00 348,25 341,89 1.099.415.384 3.215.705
SISE
39,10 39,10 39,14 -1,16% 38,38 39,40 38,96 1.647.911.758 42.293.640
SKBNK
6,29 6,29 6,30 -0,47% 6,23 6,47 6,31 719.991.243 114.109.391
SMRTG
9,99 9,99 10,00 -2,06% 9,99 10,29 10,15 194.226.705 19.139.251
SNGYO
3,36 3,36 3,37 -0,30% 3,27 3,39 3,33 69.729.716 20.955.941
SOKM
57,10 57,00 57,10 0,97% 55,95 58,20 57,23 298.323.528 5.212.767
SRVGY
2,46 2,46 2,48 -2,38% 2,44 2,52 2,47 38.786.693 15.716.438
SSAAT
35,06 35,04 35,06 -0,57% 34,84 35,60 35,22 87.608.899 2.487.778
SUNTK
33,90 33,82 33,90 1,99% 33,30 36,52 34,05 201.252.468 5.909.804
SURGY
30,28 30,28 30,30 -1,17% 30,14 31,26 30,50 117.093.095 3.839.053
SUWEN
6,78 6,78 - 9,89% 6,25 6,78 6,72 60.035.653 8.937.476
TABGD
233,50 233,00 233,50 0,34% 225,80 233,60 230,00 158.392.798 688.679
TARKM
530,00 529,50 530,00 -3,64% 519,00 548,50 528,49 117.124.917 221.623
TATEN
8,18 8,18 8,20 -1,68% 8,02 8,34 8,15 144.045.950 17.666.908
TAVHL
261,00 261,00 261,25 0,29% 255,50 263,00 259,56 1.028.841.242 3.963.841
TCELL
97,20 97,15 97,20 0,67% 94,40 98,00 96,01 3.596.094.633 37.455.551
TCKRC
143,00 143,00 143,40 -0,97% 141,60 146,50 143,90 342.256.377 2.378.423
TEZOL
8,90 8,89 8,90 -5,02% 8,48 9,36 8,87 80.145.406 9.035.441
THYAO
291,50 291,25 291,50 -3,32% 291,25 301,00 295,53 20.173.511.210 68.259.101
TKFEN
209,30 209,20 209,30 -2,33% 206,20 215,90 210,85 986.386.003 4.675.413
TKNKA
190,00 190,00 - 9,95% 182,00 190,00 188,38 289.144.192 1.534.888
TMSN
72,50 72,50 72,70 -2,95% 72,10 74,55 73,36 42.133.818 574.328
TNZTP
31,06 31,06 31,20 -2,94% 30,40 32,42 31,37 151.377.711 4.825.984
TOASO
260,50 260,50 261,00 -2,80% 257,00 268,00 261,26 1.058.052.842 4.049.808
TRALT
50,30 50,25 50,30 1,90% 48,00 51,00 49,58 5.511.626.608 111.157.024
TRCAS
46,04 46,04 46,12 -3,07% 45,64 48,04 46,96 50.833.505 1.082.409
TRENJ
107,00 106,90 107,00 2,88% 101,90 107,10 104,90 133.030.286 1.268.207
TRGYO
93,95 93,90 93,95 -0,48% 91,90 93,95 92,78 132.742.232 1.430.750
TRMET
137,70 137,70 137,90 2,23% 131,50 139,20 135,48 751.430.840 5.546.325
TSKB
10,97 10,96 10,97 -0,18% 10,73 11,02 10,86 214.801.238 19.779.654
TSPOR
1,02 1,01 1,02 -3,77% 1,01 1,05 1,03 293.804.327 286.479.766
TTKOM
50,80 50,75 50,80 -1,45% 49,72 51,30 50,51 2.116.199.241 41.893.826
TTRAK
430,25 429,50 430,25 0,70% 421,75 432,00 426,61 57.622.142 135.070
TUKAS
1,98 1,98 1,99 -1,49% 1,98 2,02 2,00 143.158.538 71.665.603
TUPRS
392,25 392,25 392,50 -2,61% 390,50 403,00 395,85 13.505.423.494 34.117.361
TUREX
6,19 6,19 6,20 -2,52% 6,18 6,37 6,22 81.111.643 13.048.180
TURSG
6,06 6,04 6,06 -0,66% 5,98 6,16 6,04 403.332.399 66.819.096
UCAYM
22,54 22,54 22,62 0,00% 21,88 23,98 22,72 162.935.142 7.172.983
ULKER
89,95 89,90 89,95 -0,39% 88,85 90,60 89,69 345.163.477 3.848.333
USAK
1,21 1,20 1,21 0,83% 1,18 1,22 1,20 58.647.816 48.877.132
VAKBN
34,08 34,06 34,08 4,67% 31,72 34,08 32,71 1.676.875.384 51.266.452
VAKFA
10,95 10,94 10,95 -1,88% 10,87 11,14 11,01 48.102.970 4.367.814
VAKFN
1,13 1,13 1,14 0,00% 1,11 1,14 1,13 36.728.465 32.654.829
VAKKO
65,50 65,50 65,95 -0,46% 65,00 66,90 65,98 8.829.036 133.812
VESBE
5,80 5,80 - 9,85% 5,27 5,80 5,63 240.623.880 42.757.237
VESTL
24,86 24,86 - 10,00% 22,40 24,86 23,71 484.166.332 20.422.914
VEYAS
136,00 135,90 136,00 -0,22% 134,30 141,20 136,22 1.803.783.474 13.242.103
VKGYO
1,91 1,90 1,91 0,00% 1,89 1,92 1,91 29.437.240 15.456.218
YATAS
30,54 30,54 30,56 0,13% 30,10 30,72 30,37 15.655.837 515.580
YEOTK
32,70 32,68 32,70 -2,39% 30,70 33,50 32,35 513.815.436 15.881.912
YGGYO
223,50 223,50 224,90 -1,02% 223,20 226,40 224,37 19.940.897 88.876
YKBNK
36,08 36,08 36,10 -2,01% 34,84 36,58 35,76 11.899.182.218 332.754.630
YYLGD
9,99 9,98 9,99 -0,50% 9,91 10,07 9,98 66.234.828 6.639.381
ZERGY
9,79 9,76 9,79 0,31% 9,55 9,91 9,72 111.413.322 11.459.265
ZOREN
2,44 2,44 2,45 5,63% 2,26 2,52 2,40 304.209.468 126.594.113
ZRGYO
19,54 19,54 19,79 0,26% 19,04 19,82 19,54 28.404.371 1.453.906

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.