Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,90 | 9,89 | 9,90 | -1,98% | 9,82 | 10,25 | 9,99 | 78.493.678 | 7.860.360 |
|
AAGYO
|
17,62 | 17,62 | 17,63 | -0,73% | 17,54 | 17,95 | 17,73 | 177.896.019 | 10.035.742 |
|
ADGYO
|
56,00 | 55,80 | 56,00 | 0,00% | 55,50 | 56,85 | 56,30 | 36.061.791 | 640.524 |
|
AEFES
|
20,66 | 20,64 | 20,66 | 2,68% | 19,41 | 20,66 | 19,92 | 1.045.792.314 | 52.512.986 |
|
AGESA
|
236,30 | 235,00 | 236,30 | 0,81% | 233,60 | 236,30 | 234,97 | 41.755.490 | 177.709 |
|
AGHOL
|
32,90 | 32,86 | 32,90 | -2,03% | 31,68 | 34,30 | 32,49 | 318.344.423 | 9.799.656 |
|
AGROT
|
2,92 | 2,92 | 2,93 | 0,69% | 2,86 | 2,95 | 2,90 | 119.846.314 | 41.283.991 |
|
AHGAZ
|
31,16 | 31,14 | 31,16 | -1,77% | 30,84 | 32,16 | 31,39 | 110.446.438 | 3.518.087 |
|
AKBNK
|
67,15 | 67,10 | 67,15 | 3,55% | 64,65 | 67,25 | 66,15 | 11.734.343.516 | 177.397.473 |
|
AKCNS
|
212,90 | 212,90 | 213,00 | -1,62% | 212,40 | 218,80 | 215,41 | 83.628.221 | 388.231 |
|
AKFGY
|
2,76 | 2,76 | 2,78 | -0,36% | 2,74 | 2,81 | 2,77 | 44.625.105 | 16.124.953 |
|
AKFIS
|
68,15 | 68,00 | 68,15 | 1,94% | 65,25 | 68,70 | 67,14 | 299.436.931 | 4.460.032 |
|
AKFYE
|
22,90 | 22,90 | 22,92 | 4,28% | 21,62 | 22,90 | 22,25 | 176.803.377 | 7.944.779 |
|
AKGRT
|
7,58 | 7,58 | 7,59 | -1,04% | 7,43 | 7,75 | 7,50 | 365.321.277 | 48.702.393 |
|
AKSA
|
10,75 | 10,75 | 10,76 | 1,80% | 10,41 | 10,95 | 10,67 | 194.652.456 | 18.248.729 |
|
AKSEN
|
82,80 | 82,80 | 82,85 | 2,92% | 80,75 | 83,65 | 82,53 | 666.300.915 | 8.073.276 |
|
AKSGY
|
9,17 | 9,16 | 9,17 | -0,76% | 9,08 | 9,25 | 9,17 | 27.535.637 | 3.003.833 |
|
ALARK
|
101,10 | 101,10 | 101,20 | 0,70% | 97,35 | 102,50 | 99,37 | 584.356.407 | 5.880.801 |
|
ALBRK
|
8,20 | 8,20 | 8,21 | 1,74% | 8,00 | 8,28 | 8,16 | 211.147.419 | 25.870.763 |
|
ALFAS
|
58,35 | 58,35 | 58,45 | -5,74% | 58,00 | 65,55 | 62,48 | 1.033.927.651 | 16.549.493 |
|
ALGYO
|
6,80 | 6,79 | 6,80 | -3,13% | 6,50 | 7,12 | 6,81 | 745.184.190 | 109.460.402 |
|
ALTNY
|
16,55 | 16,54 | 16,55 | -1,55% | 16,21 | 17,04 | 16,55 | 347.525.765 | 20.999.554 |
|
ANHYT
|
103,50 | 102,80 | 103,50 | -0,48% | 101,80 | 105,00 | 103,03 | 93.671.179 | 909.195 |
|
ANSGR
|
27,60 | 27,60 | 27,64 | -1,78% | 27,30 | 28,28 | 27,65 | 115.017.590 | 4.159.900 |
|
ARASE
|
122,30 | 122,20 | 122,30 | 0,25% | 119,40 | 124,70 | 121,39 | 39.159.470 | 322.581 |
|
ARCLK
|
105,50 | 105,10 | 105,50 | -0,19% | 103,60 | 106,80 | 104,92 | 190.205.743 | 1.812.921 |
|
ARDYZ
|
73,45 | 73,45 | - | 9,96% | 66,60 | 73,45 | 69,38 | 421.136.866 | 6.069.764 |
|
ARMGD
|
125,70 | 125,70 | 125,80 | 1,78% | 122,00 | 129,90 | 125,94 | 109.171.391 | 866.872 |
|
ASELS
|
362,25 | 362,25 | 362,75 | -5,54% | 356,75 | 393,50 | 372,15 | 16.558.020.486 | 44.493.259 |
|
ASGYO
|
11,76 | 11,76 | 11,78 | -1,42% | 11,51 | 12,07 | 11,85 | 35.890.320 | 3.028.712 |
|
ASTOR
|
322,75 | - | 322,75 | -9,97% | 322,75 | 367,75 | 337,11 | 17.401.772.195 | 51.621.268 |
|
ATAKP
|
56,95 | 56,95 | 57,00 | 1,52% | 56,20 | 61,70 | 56,86 | 68.196.755 | 1.199.316 |
|
ATATP
|
227,60 | 227,60 | 227,80 | 1,25% | 222,40 | 236,10 | 228,96 | 542.694.958 | 2.370.229 |
|
ATATR
|
17,82 | 17,81 | 17,82 | -0,11% | 17,44 | 18,61 | 18,05 | 1.409.321.121 | 78.061.785 |
|
AVPGY
|
62,35 | 62,35 | 62,40 | 0,65% | 60,65 | 64,55 | 62,33 | 84.700.811 | 1.358.972 |
|
AYDEM
|
25,60 | 25,60 | 25,86 | -1,84% | 25,46 | 26,44 | 25,85 | 39.813.137 | 1.540.031 |
|
AYGAZ
|
244,50 | 239,50 | 244,50 | 1,28% | 231,50 | 244,50 | 237,34 | 208.481.343 | 878.407 |
|
BALSU
|
13,73 | 13,73 | 13,74 | -0,15% | 13,55 | 13,93 | 13,76 | 93.934.559 | 6.828.085 |
|
BARMA
|
59,10 | 59,05 | 59,10 | -1,99% | 59,00 | 61,10 | 60,11 | 91.352.985 | 1.519.867 |
|
BASGZ
|
49,64 | 49,64 | 49,90 | -0,64% | 49,48 | 51,25 | 49,99 | 10.471.128 | 209.480 |
|
BERA
|
17,11 | 17,11 | 17,12 | 0,88% | 16,75 | 17,20 | 16,98 | 122.283.256 | 7.202.734 |
|
BESLR
|
14,08 | 14,08 | 14,10 | -1,95% | 13,90 | 14,59 | 14,09 | 66.610.900 | 4.726.663 |
|
BFREN
|
150,00 | 149,90 | 150,10 | 6,46% | 140,40 | 154,90 | 150,41 | 246.174.266 | 1.636.700 |
|
BIENY
|
23,80 | 23,80 | 23,90 | -8,74% | 23,48 | 26,32 | 24,33 | 231.503.123 | 9.513.580 |
|
BIGEN
|
49,80 | 49,80 | 49,84 | -4,23% | 48,02 | 53,00 | 50,61 | 160.270.198 | 3.166.948 |
|
BIMAS
|
373,00 | 373,00 | 373,25 | -2,10% | 370,00 | 385,50 | 377,38 | 3.601.567.558 | 9.543.504 |
|
BINBN
|
174,00 | 174,00 | 174,10 | -3,87% | 172,00 | 183,50 | 176,90 | 77.947.572 | 440.632 |
|
BINHO
|
9,23 | 9,23 | 9,24 | -0,75% | 9,12 | 9,51 | 9,28 | 162.796.168 | 17.535.137 |
|
BIOEN
|
17,14 | 17,08 | 17,14 | 1,90% | 16,77 | 17,30 | 17,06 | 117.500.547 | 6.887.163 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | -5,62% | 1,65 | 1,80 | 1,70 | 273.061.241 | 160.695.089 |
|
BOBET
|
18,67 | 18,67 | 18,68 | -0,69% | 18,56 | 19,12 | 18,81 | 80.306.515 | 4.270.268 |
|
BORLS
|
6,45 | 6,45 | 6,46 | 2,87% | 6,12 | 6,79 | 6,49 | 137.255.397 | 21.144.316 |
|
BRISA
|
97,00 | 97,00 | 97,05 | -0,97% | 96,75 | 99,90 | 98,27 | 24.997.896 | 254.381 |
|
BRSAN
|
580,00 | 580,00 | 581,00 | 1,67% | 549,00 | 597,00 | 575,76 | 3.191.451.998 | 5.543.057 |
|
BRYAT
|
1.996,00 | 1.996,00 | 2.000,00 | -0,45% | 1.968,00 | 2.060,00 | 2.006,32 | 256.708.699 | 127.950 |
|
BSOKE
|
36,94 | 36,94 | 37,00 | 2,04% | 35,00 | 37,30 | 36,43 | 169.713.374 | 4.659.092 |
|
BTCIM
|
6,26 | 6,25 | 6,26 | 1,95% | 6,10 | 6,37 | 6,22 | 366.970.326 | 59.036.355 |
|
BUCIM
|
6,17 | 6,17 | 6,18 | -0,96% | 6,10 | 6,43 | 6,25 | 69.268.440 | 11.087.104 |
|
CANTE
|
1,55 | 1,55 | 1,56 | 0,00% | 1,53 | 1,58 | 1,55 | 416.195.816 | 267.805.024 |
|
CCOLA
|
78,80 | 78,75 | 78,90 | -3,90% | 78,40 | 83,10 | 79,53 | 1.048.638.036 | 13.185.075 |
|
CEMZY
|
13,29 | 13,29 | 13,30 | 1,45% | 13,14 | 13,55 | 13,36 | 95.576.156 | 7.155.479 |
|
CIMSA
|
51,40 | 51,40 | 51,45 | -1,53% | 50,70 | 53,10 | 51,62 | 221.807.478 | 4.297.318 |
|
CLEBI
|
1.653,00 | 1.653,00 | 1.654,00 | -1,14% | 1.647,00 | 1.687,00 | 1.664,65 | 48.707.508 | 29.260 |
|
CVKMD
|
45,30 | 45,28 | 45,30 | 0,44% | 43,58 | 46,14 | 45,31 | 999.798.322 | 22.063.768 |
|
CWENE
|
39,94 | 39,94 | 39,96 | -2,35% | 39,62 | 41,52 | 40,41 | 910.045.354 | 22.520.317 |
|
DAPGM
|
10,64 | 10,63 | 10,64 | 2,80% | 10,32 | 10,88 | 10,54 | 1.074.513.074 | 101.947.909 |
|
DEVA
|
66,05 | 66,05 | 66,15 | 0,61% | 65,35 | 66,95 | 66,16 | 21.922.597 | 331.366 |
|
DOAS
|
185,20 | 185,20 | 185,50 | -0,64% | 184,20 | 188,20 | 186,14 | 220.422.592 | 1.184.158 |
|
DOFRB
|
172,00 | 171,90 | 172,00 | -2,11% | 162,00 | 183,80 | 171,84 | 2.373.127.657 | 13.810.258 |
|
DOHOL
|
22,86 | 22,84 | 22,86 | 0,88% | 22,30 | 23,16 | 22,76 | 204.932.178 | 9.004.272 |
|
DSTKF
|
2.257,00 | 2.252,00 | 2.257,00 | 2,59% | 2.200,00 | 2.326,00 | 2.262,70 | 1.261.038.476 | 557.316 |
|
EBEBK
|
85,00 | 84,95 | 85,00 | 0,83% | 84,70 | 86,20 | 85,55 | 40.043.563 | 468.068 |
|
ECILC
|
86,10 | 86,10 | 86,20 | 0,35% | 84,60 | 87,35 | 86,21 | 301.300.361 | 3.494.988 |
|
ECOGR
|
37,10 | 37,08 | 37,10 | 0,98% | 35,22 | 37,60 | 36,60 | 502.036.353 | 13.717.344 |
|
ECZYT
|
353,75 | 353,25 | 353,75 | -0,77% | 345,25 | 364,50 | 352,82 | 189.347.187 | 536.665 |
|
EFOR
|
12,05 | 12,03 | 12,05 | 3,70% | 11,66 | 12,16 | 11,89 | 785.703.907 | 66.061.409 |
|
EGEEN
|
5.705,00 | 5.705,00 | 5.712,50 | 0,22% | 5.672,50 | 5.880,00 | 5.766,83 | 108.295.335 | 18.779 |
|
EGGUB
|
102,00 | 102,00 | 102,40 | -1,92% | 101,20 | 105,30 | 102,77 | 48.191.373 | 468.943 |
|
EGPRO
|
40,58 | 40,58 | 40,60 | 0,05% | 40,46 | 42,64 | 41,68 | 98.852.803 | 2.371.970 |
|
EKDMR
|
57,75 | 57,75 | 57,80 | -4,62% | 56,50 | 62,25 | 58,95 | 1.911.869.940 | 32.431.841 |
|
EKGYO
|
20,32 | 20,32 | 20,34 | 2,63% | 19,67 | 20,32 | 20,00 | 2.258.187.032 | 112.887.718 |
|
ENERY
|
8,91 | 8,91 | 8,92 | 1,25% | 8,61 | 8,92 | 8,81 | 284.718.925 | 32.332.111 |
|
ENJSA
|
108,20 | 108,20 | 108,30 | -1,64% | 106,80 | 111,00 | 108,66 | 191.886.283 | 1.765.942 |
|
ENKAI
|
94,95 | 94,95 | 95,00 | -0,99% | 93,75 | 97,25 | 94,96 | 1.359.027.873 | 14.312.062 |
|
ENTRA
|
4,79 | 4,79 | 4,80 | -6,08% | 4,77 | 5,16 | 4,93 | 160.546.559 | 32.537.989 |
|
EREGL
|
40,10 | 40,10 | 40,12 | -0,50% | 38,78 | 41,22 | 39,95 | 7.077.531.452 | 177.175.503 |
|
ESCAR
|
50,90 | 50,80 | 51,00 | -0,59% | 49,88 | 52,10 | 51,12 | 132.304.825 | 2.588.312 |
|
ESEN
|
4,02 | 4,01 | 4,02 | -1,95% | 4,00 | 4,14 | 4,05 | 312.403.986 | 77.203.632 |
|
EUPWR
|
88,50 | 88,50 | 88,55 | 4,98% | 85,00 | 90,00 | 88,09 | 4.618.127.904 | 52.428.093 |
|
EUREN
|
4,89 | 4,89 | 4,90 | 0,20% | 4,84 | 4,96 | 4,89 | 203.558.454 | 41.656.297 |
|
FENER
|
3,95 | 3,94 | 3,95 | -3,19% | 3,83 | 4,19 | 3,94 | 1.476.779.750 | 375.140.481 |
|
FROTO
|
88,60 | 88,55 | 88,60 | -0,39% | 87,25 | 90,65 | 88,77 | 2.733.325.525 | 30.791.943 |
|
FZLGY
|
15,00 | 14,99 | 15,00 | 4,17% | 14,40 | 15,10 | 14,85 | 599.723.997 | 40.381.437 |
|
GARAN
|
129,50 | 129,50 | 129,60 | 2,86% | 125,10 | 129,80 | 127,62 | 4.423.711.750 | 34.663.394 |
|
GEDIK
|
6,34 | 6,34 | 6,35 | -0,94% | 6,23 | 6,63 | 6,38 | 68.134.582 | 10.687.418 |
|
GENIL
|
8,26 | 8,26 | 8,28 | -2,36% | 8,26 | 8,89 | 8,58 | 356.716.777 | 41.592.832 |
|
GENTS
|
7,17 | 7,16 | 7,17 | -1,51% | 7,12 | 7,44 | 7,23 | 80.935.199 | 11.195.187 |
|
GESAN
|
82,05 | 82,00 | 82,05 | -0,79% | 79,45 | 86,95 | 82,84 | 2.588.723.718 | 31.250.992 |
|
GIPTA
|
73,60 | 73,60 | 74,00 | -0,67% | 71,75 | 76,40 | 74,04 | 201.876.779 | 2.726.560 |
|
GLCVY
|
58,85 | 58,85 | 59,00 | -0,25% | 58,30 | 59,90 | 58,98 | 42.763.964 | 725.032 |
|
GLRMK
|
179,60 | 179,60 | 179,70 | 0,45% | 178,10 | 185,40 | 181,13 | 1.180.587.169 | 6.518.008 |
|
GLYHO
|
15,58 | 15,50 | 15,58 | 2,64% | 15,33 | 15,89 | 15,58 | 94.503.607 | 6.066.807 |
|
GMTAS
|
49,42 | 49,42 | 49,48 | -3,19% | 48,10 | 51,40 | 49,50 | 166.028.427 | 3.354.193 |
|
GOKNR
|
24,52 | 24,52 | 24,56 | 3,37% | 23,88 | 25,04 | 24,52 | 314.013.695 | 12.804.708 |
|
GOLTS
|
335,50 | 335,50 | 336,75 | -0,45% | 333,25 | 340,25 | 337,14 | 41.726.296 | 123.766 |
|
GOZDE
|
19,77 | 19,76 | 19,77 | 0,76% | 19,48 | 19,90 | 19,67 | 39.824.458 | 2.024.410 |
|
GRSEL
|
320,00 | 319,00 | 320,00 | 0,47% | 311,75 | 320,00 | 315,59 | 117.843.323 | 373.405 |
|
GRTHO
|
205,90 | 205,90 | 206,10 | -1,39% | 205,50 | 213,30 | 207,98 | 132.719.762 | 638.142 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | -1,79% | 1,08 | 1,15 | 1,11 | 412.679.535 | 372.533.490 |
|
GUBRF
|
522,50 | 522,00 | 522,50 | -3,24% | 518,00 | 548,00 | 527,47 | 1.030.793.664 | 1.954.215 |
|
GWIND
|
26,92 | 26,92 | 26,94 | 0,45% | 26,36 | 27,20 | 26,76 | 148.228.154 | 5.539.243 |
|
HALKB
|
45,42 | 45,42 | 45,44 | -3,81% | 44,68 | 48,38 | 45,97 | 3.928.117.177 | 85.456.912 |
|
HATSN
|
57,10 | 57,10 | 57,15 | -1,30% | 56,20 | 61,05 | 58,79 | 389.429.807 | 6.623.895 |
|
HEKTS
|
4,43 | 4,43 | 4,44 | 0,91% | 4,28 | 4,58 | 4,46 | 3.174.582.500 | 712.242.657 |
|
HLGYO
|
6,26 | 6,25 | 6,26 | 0,16% | 6,23 | 6,49 | 6,29 | 228.674.272 | 36.340.702 |
|
HRKET
|
123,60 | 123,60 | 123,90 | 5,91% | 110,90 | 125,70 | 118,84 | 1.828.328.448 | 15.384.352 |
|
HTTBT
|
41,32 | 41,30 | 41,32 | -0,19% | 40,96 | 42,40 | 41,40 | 25.043.513 | 604.987 |
|
IEYHO
|
113,00 | 112,90 | 113,00 | -0,70% | 113,00 | 115,30 | 113,85 | 754.961.198 | 6.631.171 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | -0,98% | 2,01 | 2,08 | 2,04 | 120.078.397 | 58.910.044 |
|
INDES
|
12,50 | 12,49 | 12,50 | -1,19% | 12,34 | 12,85 | 12,55 | 110.537.296 | 8.807.174 |
|
INVEO
|
8,17 | 8,17 | 8,20 | -0,12% | 8,10 | 8,35 | 8,22 | 44.588.189 | 5.427.979 |
|
INVES
|
641,50 | 641,00 | 641,50 | 2,31% | 623,50 | 648,50 | 638,84 | 125.641.266 | 196.670 |
|
ISCTR
|
13,72 | 13,72 | 13,73 | 2,46% | 13,37 | 13,72 | 13,57 | 6.970.131.377 | 513.716.946 |
|
ISDMR
|
62,05 | 62,05 | 62,20 | 0,89% | 58,80 | 64,95 | 62,16 | 418.030.294 | 6.724.956 |
|
ISFIN
|
19,65 | 19,64 | 19,65 | -0,35% | 19,48 | 19,99 | 19,66 | 37.070.540 | 1.885.959 |
|
ISGYO
|
20,94 | 20,94 | 20,96 | 0,38% | 20,68 | 21,12 | 20,90 | 28.751.147 | 1.375.923 |
|
ISKPL
|
16,89 | 16,89 | - | 9,96% | 16,89 | 16,89 | 16,89 | 119.704.733 | 7.087.314 |
|
ISMEN
|
37,80 | 37,72 | 37,80 | 0,48% | 37,16 | 38,06 | 37,63 | 289.401.904 | 7.691.307 |
|
IZENR
|
11,04 | 11,03 | 11,04 | 1,28% | 10,65 | 11,20 | 10,95 | 803.213.568 | 73.343.990 |
|
KAREL
|
12,81 | 12,81 | 12,82 | -1,08% | 12,35 | 13,08 | 12,74 | 352.942.710 | 27.696.230 |
|
KARSN
|
13,75 | 13,75 | 13,76 | 3,15% | 13,38 | 13,83 | 13,61 | 413.214.570 | 30.372.097 |
|
KATMR
|
2,84 | 2,84 | 2,85 | -0,35% | 2,81 | 2,91 | 2,85 | 193.479.006 | 67.838.513 |
|
KAYSE
|
4,68 | 4,68 | 4,70 | 0,00% | 4,65 | 4,75 | 4,70 | 54.289.903 | 11.559.466 |
|
KCAER
|
13,95 | 13,95 | 13,96 | 2,95% | 13,57 | 14,05 | 13,86 | 322.784.631 | 23.292.472 |
|
KCHOL
|
191,20 | 191,20 | 191,30 | 1,38% | 188,60 | 192,90 | 190,88 | 3.131.451.285 | 16.405.117 |
|
KLGYO
|
5,09 | 5,08 | 5,09 | 4,09% | 4,89 | 5,19 | 5,01 | 142.656.592 | 28.469.010 |
|
KLKIM
|
31,74 | 31,66 | 31,74 | 1,28% | 30,90 | 31,78 | 31,43 | 59.136.140 | 1.881.803 |
|
KLRHO
|
107,50 | 107,50 | 107,60 | 6,44% | 100,80 | 109,10 | 105,28 | 1.123.540.529 | 10.671.475 |
|
KLSER
|
29,50 | 29,50 | 29,64 | -2,45% | 29,34 | 30,82 | 29,95 | 88.246.950 | 2.946.915 |
|
KLYPV
|
62,90 | 62,90 | 62,95 | -0,63% | 61,65 | 65,30 | 62,90 | 162.766.132 | 2.587.595 |
|
KMPUR
|
22,02 | 22,02 | 22,26 | -2,48% | 22,02 | 23,02 | 22,49 | 82.030.817 | 3.647.661 |
|
KOCMT
|
2,58 | 2,58 | 2,59 | -1,15% | 2,56 | 2,64 | 2,59 | 47.814.555 | 18.459.840 |
|
KONTR
|
7,85 | 7,85 | 7,86 | 1,29% | 7,75 | 7,97 | 7,85 | 713.803.922 | 90.914.266 |
|
KONYA
|
3.835,00 | 3.835,00 | 3.847,50 | -0,39% | 3.835,00 | 3.935,00 | 3.873,84 | 36.669.800 | 9.466 |
|
KOPOL
|
6,28 | 6,28 | 6,29 | 0,80% | 6,13 | 6,42 | 6,26 | 77.499.777 | 12.377.687 |
|
KORDS
|
76,70 | 76,70 | 76,95 | -3,22% | 76,35 | 79,85 | 77,72 | 112.758.953 | 1.450.909 |
|
KOTON
|
14,95 | 14,95 | 14,98 | 0,20% | 14,80 | 15,12 | 14,98 | 40.658.079 | 2.713.868 |
|
KRDMA
|
38,32 | 38,30 | 38,32 | -2,24% | 37,56 | 40,02 | 38,82 | 228.427.918 | 5.884.106 |
|
KRDMB
|
116,10 | 116,00 | 116,10 | 0,09% | 116,00 | 119,00 | 116,92 | 1.493.030.251 | 12.769.913 |
|
KRDMD
|
39,60 | 39,60 | 39,62 | -2,17% | 38,80 | 41,46 | 39,79 | 2.432.757.510 | 61.141.769 |
|
KTLEV
|
148,50 | 148,50 | - | 10,00% | 135,00 | 148,50 | 146,22 | 8.323.939.813 | 56.928.775 |
|
KUYAS
|
75,90 | 75,85 | 75,90 | -2,00% | 75,15 | 78,90 | 76,66 | 210.957.872 | 2.751.866 |
|
KZBGY
|
2,97 | 2,97 | 2,98 | -1,00% | 2,94 | 3,05 | 2,98 | 186.879.288 | 62.701.254 |
|
LIDER
|
121,50 | 121,50 | 122,30 | 0,33% | 121,00 | 123,60 | 122,21 | 149.849.466 | 1.226.131 |
|
LILAK
|
34,86 | 34,82 | 34,86 | -0,74% | 34,42 | 36,28 | 35,14 | 124.237.555 | 3.535.818 |
|
LINK
|
7,23 | 7,23 | 7,24 | -4,74% | 7,12 | 7,84 | 7,36 | 483.289.081 | 65.656.348 |
|
LMKDC
|
31,38 | 31,36 | 31,38 | -3,33% | 31,10 | 32,60 | 31,82 | 238.596.854 | 7.497.482 |
|
LOGO
|
151,00 | 151,00 | 151,10 | -3,94% | 149,60 | 159,30 | 153,03 | 119.600.789 | 781.541 |
|
LRSHO
|
3,37 | 3,36 | 3,37 | -0,59% | 3,32 | 3,44 | 3,37 | 64.199.412 | 19.026.405 |
|
LYDHO
|
191,10 | 191,10 | 191,70 | -2,65% | 188,70 | 197,80 | 192,60 | 46.015.687 | 238.913 |
|
MAGEN
|
56,45 | - | 56,45 | -9,97% | 56,45 | 61,80 | 57,64 | 5.120.281.879 | 94.920.085 |
|
MAVI
|
42,50 | 42,50 | 42,52 | -0,05% | 41,76 | 42,92 | 42,30 | 249.745.124 | 5.909.316 |
|
MEGMT
|
77,40 | 77,35 | 77,40 | 0,78% | 76,20 | 80,10 | 77,69 | 602.424.244 | 7.753.912 |
|
MGROS
|
662,50 | 660,50 | 662,50 | -0,67% | 653,00 | 673,50 | 662,29 | 1.297.648.240 | 1.959.335 |
|
MIATK
|
49,44 | 49,44 | 49,46 | -3,06% | 48,30 | 53,00 | 50,24 | 2.963.301.282 | 58.986.914 |
|
MOBTL
|
15,75 | 15,75 | 15,92 | -1,62% | 15,47 | 16,82 | 16,13 | 88.149.062 | 5.463.758 |
|
MOGAN
|
12,50 | 12,49 | 12,50 | -2,50% | 12,44 | 12,86 | 12,60 | 136.438.796 | 10.828.584 |
|
MOPAS
|
40,10 | 40,10 | 40,14 | -1,33% | 39,86 | 41,38 | 40,40 | 114.701.012 | 2.838.923 |
|
MPARK
|
454,00 | 453,75 | 454,00 | -1,30% | 448,25 | 462,25 | 453,85 | 213.774.860 | 471.026 |
|
NATEN
|
7,05 | 7,04 | 7,05 | -0,28% | 6,97 | 7,16 | 7,05 | 73.848.634 | 10.474.029 |
|
NTGAZ
|
12,86 | 12,85 | 12,86 | -0,08% | 12,80 | 13,04 | 12,89 | 47.047.283 | 3.650.417 |
|
NTHOL
|
39,00 | 39,00 | 39,02 | -0,51% | 38,70 | 39,62 | 39,05 | 43.597.156 | 1.116.327 |
|
NUHCM
|
218,00 | 218,00 | 218,20 | 0,65% | 215,00 | 219,70 | 217,67 | 13.417.121 | 61.640 |
|
OBAMS
|
7,61 | 7,61 | 7,62 | -1,93% | 7,60 | 7,90 | 7,76 | 260.804.038 | 33.632.027 |
|
ODAS
|
7,16 | 7,16 | 7,17 | -2,98% | 7,08 | 7,50 | 7,25 | 511.278.808 | 70.572.889 |
|
ODINE
|
1.380,00 | 1.366,00 | 1.380,00 | -4,17% | 1.349,00 | 1.450,00 | 1.393,03 | 476.647.149 | 342.166 |
|
ORGE
|
107,70 | 107,70 | 107,80 | 0,65% | 105,00 | 109,80 | 107,24 | 197.859.478 | 1.844.947 |
|
OTKAR
|
379,25 | 379,00 | 379,25 | 2,09% | 375,50 | 387,75 | 381,27 | 565.440.862 | 1.483.042 |
|
OYAKC
|
20,94 | 20,92 | 20,94 | -0,10% | 20,66 | 21,48 | 21,02 | 440.817.386 | 20.972.785 |
|
OYYAT
|
47,42 | 47,38 | 47,42 | -2,83% | 46,80 | 49,00 | 47,38 | 11.908.092 | 251.341 |
|
OZATD
|
1.498,00 | 1.497,00 | 1.498,00 | 1,63% | 1.441,00 | 1.525,00 | 1.495,00 | 192.270.619 | 128.609 |
|
OZKGY
|
13,71 | 13,71 | 13,72 | 1,26% | 13,41 | 13,82 | 13,66 | 52.511.737 | 3.845.178 |
|
PAGYO
|
127,10 | 126,80 | 127,10 | 0,95% | 125,00 | 127,20 | 126,23 | 7.424.728 | 58.818 |
|
PAHOL
|
1,66 | 1,66 | 1,67 | 0,61% | 1,64 | 1,69 | 1,66 | 655.514.500 | 394.654.058 |
|
PAPIL
|
15,27 | 15,27 | 15,30 | -2,74% | 15,15 | 15,84 | 15,41 | 95.209.305 | 6.177.534 |
|
PARSN
|
85,10 | 85,10 | 85,25 | -3,84% | 84,90 | 89,95 | 87,00 | 49.551.638 | 569.579 |
|
PASEU
|
106,40 | 106,40 | 106,50 | -1,48% | 106,20 | 110,30 | 108,05 | 456.321.976 | 4.223.241 |
|
PATEK
|
24,18 | 24,16 | 24,18 | 0,75% | 23,58 | 24,66 | 24,21 | 559.510.171 | 23.108.882 |
|
PETKM
|
21,02 | 21,00 | 21,02 | -6,74% | 20,92 | 22,70 | 21,56 | 1.776.817.967 | 82.421.601 |
|
PGSUS
|
171,20 | 171,10 | 171,20 | 0,71% | 169,50 | 172,40 | 171,07 | 1.636.169.900 | 9.564.254 |
|
POLHO
|
20,80 | 20,70 | 20,80 | 2,67% | 20,12 | 20,86 | 20,56 | 66.698.342 | 3.244.682 |
|
POLTK
|
5.050,00 | 5.035,00 | 5.050,00 | -0,59% | 4.992,50 | 5.172,50 | 5.077,93 | 33.214.758 | 6.541 |
|
PSGYO
|
3,32 | 3,31 | 3,32 | 8,14% | 3,06 | 3,36 | 3,21 | 1.395.046.417 | 434.192.504 |
|
QUAGR
|
4,22 | 4,21 | 4,22 | -6,22% | 4,11 | 4,71 | 4,34 | 955.298.184 | 220.037.730 |
|
RALYH
|
222,50 | 222,40 | 222,50 | 5,80% | 209,40 | 227,70 | 219,83 | 907.948.883 | 4.130.245 |
|
REEDR
|
7,86 | 7,86 | - | 9,93% | 7,11 | 7,86 | 7,50 | 583.003.353 | 77.705.804 |
|
RGYAS
|
195,00 | 194,60 | 195,00 | -0,31% | 193,80 | 199,00 | 196,11 | 325.660.728 | 1.660.597 |
|
RYGYO
|
32,10 | 32,10 | 32,16 | 0,06% | 31,92 | 33,00 | 32,28 | 62.984.950 | 1.950.936 |
|
RYSAS
|
27,18 | 27,16 | 27,18 | 3,74% | 26,06 | 27,32 | 27,00 | 605.434.491 | 22.423.929 |
|
SAHOL
|
92,00 | 92,00 | 92,05 | 1,43% | 89,90 | 92,25 | 91,28 | 3.761.182.005 | 41.204.630 |
|
SARKY
|
31,72 | 31,70 | 31,72 | -0,88% | 31,10 | 32,98 | 31,96 | 870.659.125 | 27.246.406 |
|
SASA
|
2,59 | 2,59 | 2,60 | -1,52% | 2,56 | 2,67 | 2,61 | 8.346.029.094 | 3.200.609.266 |
|
SDTTR
|
247,10 | 247,10 | 247,60 | -7,37% | 245,60 | 269,50 | 254,77 | 310.415.479 | 1.218.399 |
|
SELEC
|
95,90 | 95,90 | 95,95 | -0,26% | 92,00 | 99,45 | 97,23 | 83.183.993 | 855.499 |
|
SISE
|
45,48 | 45,46 | 45,48 | -1,81% | 45,08 | 46,72 | 45,63 | 2.640.595.888 | 57.864.228 |
|
SKBNK
|
12,94 | 12,93 | 12,94 | -0,46% | 12,79 | 13,22 | 13,01 | 317.980.564 | 24.446.125 |
|
SMRTG
|
12,35 | 12,35 | 12,36 | -1,28% | 12,18 | 12,80 | 12,39 | 746.784.284 | 60.258.719 |
|
SNGYO
|
3,70 | 3,70 | 3,71 | -0,80% | 3,65 | 3,77 | 3,71 | 83.354.728 | 22.476.364 |
|
SOKM
|
48,28 | 48,28 | 48,36 | -1,59% | 47,64 | 49,48 | 48,32 | 256.236.868 | 5.302.539 |
|
SRVGY
|
3,03 | 3,03 | 3,05 | 0,00% | 3,00 | 3,07 | 3,04 | 100.517.028 | 33.082.468 |
|
SUNTK
|
32,14 | 32,14 | 32,16 | -1,17% | 31,98 | 32,92 | 32,37 | 18.170.075 | 561.392 |
|
SURGY
|
69,15 | 69,15 | 69,20 | 0,73% | 67,15 | 69,90 | 68,73 | 145.987.422 | 2.124.011 |
|
SUWEN
|
7,97 | 7,97 | 7,98 | -0,50% | 7,90 | 8,24 | 8,04 | 15.654.410 | 1.946.746 |
|
TABGD
|
281,00 | 278,00 | 281,00 | 2,65% | 267,00 | 281,25 | 274,92 | 204.277.460 | 743.049 |
|
TATEN
|
14,29 | 14,29 | 14,30 | -4,54% | 14,29 | 15,25 | 14,65 | 387.586.773 | 26.455.929 |
|
TAVHL
|
264,00 | 263,25 | 264,00 | 0,48% | 260,50 | 268,00 | 263,76 | 581.051.209 | 2.202.924 |
|
TCELL
|
107,90 | 107,90 | 108,00 | 1,98% | 104,50 | 108,20 | 106,47 | 2.293.644.660 | 21.543.072 |
|
TCKRC
|
146,30 | 146,30 | 146,40 | 2,31% | 140,60 | 147,30 | 143,99 | 642.778.643 | 4.464.050 |
|
TEZOL
|
18,76 | 18,75 | 18,76 | -2,29% | 18,72 | 19,45 | 18,92 | 117.948.872 | 6.233.629 |
|
THYAO
|
299,75 | 299,50 | 299,75 | 0,93% | 296,50 | 301,50 | 299,22 | 13.713.372.545 | 45.830.613 |
|
TKFEN
|
151,70 | 151,60 | 151,70 | 0,80% | 145,90 | 154,90 | 151,38 | 1.024.804.104 | 6.769.705 |
|
TMSN
|
98,90 | 98,90 | 98,95 | -0,40% | 97,80 | 100,60 | 99,12 | 56.440.256 | 569.444 |
|
TNZTP
|
25,16 | 25,12 | 25,16 | -0,63% | 24,56 | 25,66 | 24,96 | 61.175.712 | 2.451.052 |
|
TOASO
|
297,50 | 297,25 | 297,50 | -0,50% | 293,50 | 305,00 | 298,00 | 673.621.217 | 2.260.449 |
|
TRALT
|
48,30 | 48,22 | 48,30 | 2,55% | 47,42 | 48,96 | 48,22 | 5.761.472.349 | 119.479.490 |
|
TRCAS
|
43,04 | 43,04 | 43,22 | -3,93% | 42,56 | 45,04 | 43,41 | 83.719.911 | 1.928.769 |
|
TRENJ
|
91,20 | 91,20 | 91,30 | 2,24% | 89,65 | 93,25 | 91,31 | 219.685.531 | 2.405.890 |
|
TRGYO
|
95,05 | 95,00 | 95,05 | 0,37% | 92,80 | 95,05 | 93,70 | 173.116.359 | 1.847.656 |
|
TRMET
|
119,40 | 119,20 | 119,40 | 0,42% | 117,60 | 121,90 | 119,58 | 557.068.566 | 4.658.483 |
|
TSKB
|
11,73 | 11,73 | 11,74 | 0,69% | 11,59 | 11,81 | 11,70 | 265.937.872 | 22.739.387 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,94 | 0,96 | 0,95 | 225.245.295 | 236.624.916 |
|
TTKOM
|
63,65 | 63,60 | 63,65 | 1,19% | 62,55 | 64,70 | 63,69 | 3.555.612.719 | 55.826.975 |
|
TTRAK
|
447,00 | 446,75 | 447,00 | -0,67% | 440,00 | 456,00 | 449,72 | 54.699.951 | 121.632 |
|
TUKAS
|
2,43 | 2,43 | 2,44 | -0,41% | 2,39 | 2,47 | 2,43 | 265.866.798 | 109.323.349 |
|
TUPRS
|
232,20 | 232,20 | 232,50 | -2,40% | 227,40 | 239,80 | 232,25 | 7.147.369.905 | 30.774.067 |
|
TUREX
|
8,56 | 8,56 | 8,57 | -5,62% | 8,54 | 9,90 | 9,19 | 1.793.723.163 | 195.296.772 |
|
TURSG
|
12,80 | 12,78 | 12,80 | 1,43% | 12,48 | 12,86 | 12,71 | 707.406.666 | 55.658.206 |
|
ULKER
|
115,20 | 115,10 | 115,20 | -0,17% | 113,90 | 116,70 | 115,21 | 711.445.592 | 6.175.485 |
|
USAK
|
1,58 | 1,57 | 1,58 | 0,00% | 1,55 | 1,61 | 1,58 | 116.339.083 | 73.720.601 |
|
VAKBN
|
32,70 | 32,70 | 32,72 | 0,74% | 32,00 | 33,38 | 32,66 | 1.892.785.994 | 57.949.239 |
|
VAKFA
|
12,35 | 12,35 | 12,36 | -0,40% | 12,31 | 12,62 | 12,43 | 130.743.081 | 10.516.617 |
|
VAKFN
|
1,70 | 1,70 | 1,71 | 0,00% | 1,68 | 1,73 | 1,70 | 87.975.669 | 51.699.459 |
|
VAKKO
|
75,80 | 75,80 | 76,40 | 0,00% | 75,70 | 77,95 | 76,84 | 12.641.261 | 164.522 |
|
VESBE
|
6,72 | 6,72 | 6,75 | -1,03% | 6,71 | 6,87 | 6,77 | 23.383.064 | 3.452.090 |
|
VESTL
|
26,04 | 26,04 | 26,10 | -0,61% | 25,88 | 26,60 | 26,15 | 101.447.432 | 3.879.094 |
|
VKGYO
|
2,83 | 2,83 | 2,84 | 1,43% | 2,78 | 2,85 | 2,81 | 50.537.563 | 17.967.061 |
|
YEOTK
|
113,40 | 113,30 | 113,40 | -3,08% | 112,40 | 119,80 | 114,92 | 1.380.950.489 | 12.017.147 |
|
YGGYO
|
213,20 | 213,20 | 213,30 | 0,57% | 210,50 | 217,90 | 213,22 | 74.414.666 | 348.998 |
|
YKBNK
|
35,20 | 35,20 | 35,22 | 2,39% | 34,28 | 35,32 | 34,84 | 6.564.555.542 | 188.412.673 |
|
YYLGD
|
11,59 | 11,58 | 11,59 | -1,28% | 11,49 | 11,93 | 11,63 | 90.039.847 | 7.745.406 |
|
ZERGY
|
15,37 | 15,37 | - | 9,94% | 14,13 | 15,37 | 14,80 | 481.534.305 | 32.529.739 |
|
ZOREN
|
3,03 | 3,03 | 3,04 | -1,94% | 3,03 | 3,14 | 3,06 | 148.723.663 | 48.578.418 |
|
ZRGYO
|
16,95 | 16,95 | 16,99 | -0,59% | 16,66 | 18,08 | 17,09 | 276.268.865 | 16.165.404 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.