Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺327,57 (2,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,72 11,71 11,72 2,18% 11,54 11,79 11,67 56.125.890 4.811.111
AAGYO
18,67 18,67 18,68 1,63% 18,42 18,85 18,57 275.134.678 14.817.268
ADGYO
60,80 60,70 60,80 1,67% 59,95 61,30 60,85 20.531.146 337.424
AEFES
19,76 19,76 19,77 2,17% 19,17 19,77 19,49 423.555.927 21.730.246
AGESA
238,90 238,80 239,00 1,10% 235,70 239,00 237,11 26.385.604 111.280
AGHOL
34,10 34,08 34,10 1,67% 33,86 34,50 34,17 87.637.924 2.565.083
AGROT
3,10 3,09 3,10 1,97% 3,06 3,11 3,09 54.234.260 17.580.543
AHGAZ
28,16 28,14 28,18 1,08% 27,82 28,28 27,99 40.055.750 1.431.243
AKBNK
73,35 73,35 73,40 3,75% 72,15 73,90 72,96 5.643.778.510 77.356.578
AKCNS
211,10 211,00 211,10 1,00% 210,00 211,60 211,06 23.733.350 112.450
AKFGY
3,00 2,99 3,00 2,74% 2,94 3,00 2,98 28.252.722 9.486.872
AKFIS
55,90 55,80 55,90 -0,18% 54,15 56,75 55,03 84.245.019 1.530.999
AKFYE
23,78 23,74 23,78 2,15% 23,34 23,92 23,72 67.155.921 2.830.827
AKGRT
7,36 7,36 7,37 3,52% 7,14 7,38 7,23 96.979.720 13.413.922
AKSA
10,64 10,64 10,65 0,85% 10,49 10,70 10,59 122.608.745 11.573.617
AKSEN
88,50 88,45 88,50 1,37% 87,75 88,85 88,36 157.201.690 1.779.181
AKSGY
9,23 9,22 9,23 2,10% 9,02 9,24 9,17 25.382.069 2.768.864
ALARK
96,55 96,50 96,60 2,01% 94,70 96,60 95,72 195.719.192 2.044.698
ALBRK
8,62 8,61 8,62 2,74% 8,48 8,72 8,60 71.657.495 8.335.125
ALFAS
42,10 42,08 42,10 1,25% 41,48 42,20 41,83 48.478.669 1.158.884
ALGYO
6,81 6,80 6,81 1,49% 6,71 6,91 6,80 224.209.066 32.969.476
ALTNY
16,96 16,95 16,97 -0,35% 16,85 17,22 16,99 165.375.162 9.733.147
ANHYT
113,80 113,80 113,90 0,80% 112,70 114,10 113,30 26.826.538 236.772
ANSGR
30,02 30,00 30,02 1,01% 29,78 30,08 29,93 32.920.475 1.100.110
ARASE
105,70 105,50 105,70 0,67% 104,40 106,00 105,24 8.294.621 78.820
ARCLK
112,90 112,80 112,90 1,44% 111,90 113,00 112,45 126.955.960 1.129.047
ARDYZ
57,70 57,60 57,70 -0,52% 57,50 59,10 58,30 96.827.795 1.660.823
ARMGD
127,60 127,20 127,60 -1,09% 125,00 131,20 127,81 6.572.265 51.421
ASELS
437,75 437,75 438,00 2,46% 429,50 438,75 434,27 3.149.717.062 7.252.969
ASGYO
12,31 12,31 12,32 -0,40% 12,27 12,48 12,36 27.227.873 2.203.446
ASTOR
304,50 304,25 304,50 2,96% 297,00 304,50 299,68 2.753.202.839 9.187.156
ATAKP
51,80 51,70 51,80 1,87% 50,90 52,00 51,46 8.042.460 156.302
ATATP
160,20 160,10 160,20 -1,29% 158,00 163,00 160,38 81.496.860 508.149
ATATR
15,49 15,49 15,51 4,80% 14,80 15,55 15,18 303.607.441 19.995.183
AVPGY
63,30 63,25 63,30 0,88% 62,85 63,60 63,26 17.403.487 275.129
AYDEM
29,28 29,28 29,30 1,46% 28,96 29,60 29,26 30.984.909 1.058.889
AYGAZ
275,75 275,75 276,00 -2,04% 267,25 280,75 276,33 34.964.581 126.530
BALSU
14,60 14,59 14,60 1,39% 14,42 14,72 14,58 51.553.572 3.537.233
BARMA
59,40 59,35 59,40 -1,08% 59,30 60,60 60,04 19.925.000 331.857
BASGZ
48,90 48,88 48,90 -0,12% 48,90 49,14 48,98 6.827.858 139.416
BERA
17,56 17,55 17,56 1,21% 17,45 17,60 17,53 55.311.748 3.154.684
BESLR
15,70 15,70 15,73 5,30% 15,01 16,19 15,79 88.594.435 5.609.447
BFREN
143,60 143,40 143,60 1,63% 142,20 143,70 142,83 8.998.500 63.000
BIENY
24,26 24,26 24,28 0,50% 24,14 24,38 24,24 19.431.918 801.697
BIGEN
19,40 19,40 19,41 5,04% 17,02 19,40 18,21 173.586.103 9.533.502
BIMAS
775,00 774,50 775,00 3,75% 755,00 776,00 766,44 2.114.471.604 2.758.822
BINBN
173,30 173,20 173,30 -0,40% 172,30 175,20 173,27 26.267.722 151.598
BINHO
9,41 9,40 9,41 0,97% 9,36 9,46 9,40 71.728.189 7.631.445
BIOEN
21,12 21,10 21,12 -0,85% 20,96 21,62 21,24 64.496.550 3.037.282
BJKAS
1,57 1,57 1,58 -1,26% 1,55 1,59 1,57 36.755.870 23.452.254
BOBET
19,78 19,77 19,78 1,80% 19,51 19,79 19,65 19.884.570 1.012.029
BORLS
7,93 - 7,93 -9,99% 7,93 8,60 8,11 270.860.070 33.412.701
BRISA
88,50 88,40 88,50 2,43% 87,80 90,60 88,83 17.885.906 201.340
BRSAN
598,00 598,00 598,50 6,03% 572,50 604,00 588,27 895.116.787 1.521.598
BRYAT
2.162,00 2.162,00 2.163,00 2,90% 2.114,00 2.174,00 2.148,36 153.431.289 71.418
BSOKE
38,74 38,68 38,74 1,10% 38,36 39,02 38,74 49.513.899 1.278.174
BTCIM
6,43 6,43 6,44 1,58% 6,35 6,45 6,40 85.077.503 13.304.278
BUCIM
6,25 6,25 6,26 0,48% 6,23 6,31 6,26 24.623.864 3.930.790
CANTE
1,79 1,78 1,79 1,13% 1,77 1,80 1,78 443.204.872 248.853.288
CCOLA
83,25 83,20 83,30 4,26% 80,70 83,40 82,44 325.785.053 3.951.621
CEMZY
12,39 12,38 12,40 -0,08% 12,29 13,10 12,55 173.980.061 13.866.645
CIMSA
58,60 58,55 58,60 1,56% 57,90 58,65 58,31 93.507.224 1.603.539
CLEBI
1.827,00 1.825,00 1.828,00 1,78% 1.804,00 1.835,00 1.818,58 33.592.755 18.472
CVKMD
35,88 35,88 35,90 0,67% 35,66 36,44 36,04 226.293.760 6.278.713
CWENE
36,78 36,78 36,80 1,04% 36,32 36,88 36,61 185.225.958 5.059.953
DAPGM
10,55 10,54 10,55 1,44% 10,47 10,75 10,59 110.060.774 10.392.186
DEVA
66,10 66,05 66,15 1,46% 65,80 66,30 66,08 4.555.196 68.940
DOAS
183,70 183,60 183,70 1,38% 181,80 184,10 183,02 83.205.947 454.629
DOFRB
166,90 166,80 166,90 -3,97% 162,20 179,00 171,62 1.816.354.168 10.583.545
DOHOL
23,56 23,54 23,56 0,17% 23,18 23,70 23,46 59.444.727 2.533.918
DSTKF
2.812,50 2.810,00 2.815,00 1,90% 2.770,00 2.842,50 2.803,17 411.855.165 146.925
EBEBK
73,90 73,90 74,05 0,07% 73,55 74,15 73,87 8.863.658 119.991
ECILC
87,10 87,05 87,10 3,69% 84,80 87,65 86,74 331.806.457 3.825.161
ECOGR
37,56 37,56 37,60 -1,37% 37,32 38,64 37,81 82.940.638 2.193.547
ECZYT
356,50 356,50 357,25 -0,83% 356,00 369,25 363,52 48.492.072 133.395
EFOR
12,08 12,08 12,09 2,29% 11,69 12,15 12,02 820.271.702 68.231.503
EGEEN
6.347,50 6.342,50 6.347,50 2,21% 6.270,00 6.370,00 6.335,60 33.198.518 5.240
EGGUB
126,50 126,50 126,60 0,32% 125,30 126,90 126,01 27.010.671 214.351
EGPRO
39,58 39,58 39,64 -0,65% 39,40 41,06 39,99 25.022.757 625.810
EKGYO
21,02 21,00 21,02 3,75% 20,58 21,16 20,85 1.028.377.482 49.332.262
ENERY
9,17 9,17 9,18 1,78% 9,04 9,18 9,11 136.145.012 14.943.176
ENJSA
118,70 118,60 118,70 0,00% 118,20 120,00 118,69 123.342.551 1.039.247
ENKAI
107,80 107,80 107,90 1,60% 106,60 108,10 107,36 378.926.627 3.529.676
ENTRA
11,07 11,07 11,08 1,10% 11,01 11,12 11,06 31.092.955 2.810.629
EREGL
37,86 37,84 37,86 1,72% 37,26 38,14 37,68 2.176.674.864 57.761.788
ESCAR
54,50 54,45 54,50 0,93% 53,65 55,00 54,19 46.855.871 864.659
ESEN
3,79 3,78 3,79 1,34% 3,76 3,80 3,78 66.134.447 17.489.336
EUPWR
59,80 59,80 59,85 1,70% 58,00 59,95 59,04 490.770.772 8.312.323
EUREN
5,32 5,32 5,33 0,38% 5,31 5,43 5,34 171.265.592 32.066.256
FENER
3,24 3,24 3,25 2,86% 3,19 3,30 3,24 262.319.581 80.908.325
FROTO
98,15 98,15 98,20 0,10% 97,45 99,05 98,22 850.799.051 8.662.378
FZLGY
14,64 14,62 14,64 0,27% 14,55 14,78 14,64 35.403.997 2.418.566
GARAN
132,10 132,00 132,10 2,09% 130,90 133,00 132,03 2.293.755.960 17.372.620
GEDIK
5,60 5,60 5,61 1,82% 5,53 5,62 5,59 7.030.077 1.257.594
GENIL
9,04 9,03 9,04 1,80% 8,95 9,19 9,08 115.682.888 12.745.417
GENTS
8,21 8,20 8,21 0,12% 8,19 8,25 8,22 63.524.326 7.732.463
GESAN
56,30 56,20 56,30 3,87% 53,35 56,45 54,99 394.345.281 7.171.062
GIPTA
84,70 84,55 84,65 4,05% 81,60 84,70 83,08 99.044.934 1.192.240
GLCVY
63,40 63,40 63,45 0,16% 62,90 64,15 63,31 37.409.878 590.871
GLRMK
193,50 193,50 193,70 1,31% 191,40 193,90 192,72 378.394.383 1.963.488
GLYHO
15,61 15,59 15,61 0,77% 15,49 15,76 15,61 32.473.973 2.080.227
GMTAS
41,80 41,80 41,86 0,24% 41,70 43,28 42,47 53.991.363 1.271.302
GOKNR
21,70 21,66 21,68 1,50% 21,48 21,72 21,57 35.064.572 1.625.902
GOLTS
371,75 371,00 371,75 1,36% 369,00 371,75 370,61 7.113.188 19.193
GOZDE
20,38 20,38 20,40 2,00% 20,14 20,62 20,42 18.864.636 923.666
GRSEL
313,75 313,75 314,00 4,41% 305,00 317,75 312,42 172.595.707 552.440
GRTHO
248,10 248,10 248,30 1,18% 245,90 248,90 247,86 48.242.574 194.640
GSRAY
1,16 1,15 1,16 1,75% 1,15 1,16 1,15 38.331.968 33.279.088
GUBRF
566,50 566,00 566,50 3,09% 556,00 568,00 562,20 271.469.898 482.873
GWIND
29,28 29,26 29,28 1,04% 29,04 29,48 29,25 175.785.965 6.008.869
HALKB
37,62 37,60 37,64 3,18% 37,04 37,70 37,43 560.319.777 14.970.666
HATSN
50,30 50,30 50,35 6,61% 48,34 51,45 49,91 321.333.713 6.438.327
HEKTS
3,68 3,68 - 9,85% 3,41 3,68 3,56 1.002.283.209 281.879.418
HLGYO
6,17 6,17 6,18 2,83% 6,03 6,35 6,16 133.853.365 21.720.570
HRKET
81,95 81,90 81,95 1,93% 80,00 83,25 82,14 90.721.551 1.104.420
HTTBT
42,66 42,72 42,76 0,38% 42,30 42,84 42,56 4.828.709 113.447
IEYHO
99,30 99,25 99,30 0,51% 98,20 99,30 98,47 61.874.502 628.368
IHLAS
2,25 2,24 2,25 1,81% 2,22 2,25 2,24 17.434.393 7.793.371
INDES
10,73 10,72 10,73 -0,19% 10,68 10,77 10,73 17.982.804 1.676.712
INVEO
7,45 7,45 7,46 2,05% 7,32 7,51 7,45 13.087.298 1.757.419
INVES
563,00 563,00 564,00 -0,53% 561,50 568,00 564,47 10.608.570 18.794
ISCTR
14,35 14,35 14,36 2,43% 14,14 14,43 14,32 5.229.952.699 365.307.984
ISDMR
54,10 54,05 54,15 2,27% 53,15 54,50 53,73 109.518.821 2.038.387
ISFIN
20,12 20,14 20,16 -0,30% 19,95 20,50 20,13 9.473.400 470.521
ISGYO
20,30 20,28 20,32 1,75% 20,02 20,40 20,17 12.046.387 597.132
ISKPL
23,54 23,54 23,56 1,55% 23,08 23,74 23,37 387.092.098 16.562.698
ISMEN
42,74 42,72 42,74 1,14% 42,14 42,82 42,53 139.836.528 3.287.872
IZENR
10,40 10,39 10,40 -0,29% 10,35 10,55 10,45 157.528.883 15.079.357
KAREL
12,69 12,69 12,70 4,88% 12,09 12,88 12,60 151.894.963 12.056.882
KARSN
11,64 11,63 11,64 2,65% 11,45 11,68 11,57 57.970.575 5.009.852
KATMR
2,97 2,96 2,97 2,06% 2,93 3,00 2,96 191.377.085 64.557.175
KAYSE
4,83 4,82 4,83 1,47% 4,79 4,83 4,81 27.092.223 5.630.253
KCAER
12,65 12,64 12,65 0,48% 12,63 12,99 12,79 211.918.645 16.569.514
KCHOL
208,20 208,10 208,20 3,12% 203,70 208,80 206,40 1.748.298.572 8.470.267
KLGYO
5,25 5,25 5,26 1,35% 5,19 5,27 5,23 18.744.986 3.585.632
KLKIM
35,38 35,38 35,40 1,96% 34,78 35,48 35,19 34.092.698 968.763
KLRHO
102,60 102,60 102,70 1,38% 101,40 103,20 102,35 126.446.361 1.235.410
KLSER
29,30 29,30 - 9,98% 27,54 29,30 28,98 51.831.282 1.788.417
KLYPV
58,90 58,85 58,90 1,99% 57,90 58,95 58,32 50.186.192 860.591
KMPUR
21,62 21,60 21,62 0,09% 21,32 22,02 21,61 31.045.262 1.436.587
KOCMT
2,70 2,69 2,70 1,12% 2,66 2,70 2,68 23.095.008 8.622.397
KONTR
9,73 9,72 9,73 1,35% 9,59 9,82 9,71 357.651.964 36.835.791
KONYA
4.252,50 4.245,00 4.250,00 2,04% 4.175,00 4.267,50 4.234,37 16.073.655 3.796
KOPOL
5,89 5,89 5,90 2,97% 5,77 5,93 5,86 24.412.706 4.168.239
KORDS
64,20 64,15 64,25 1,42% 63,55 64,75 64,17 40.133.117 625.412
KOTON
15,47 15,47 15,49 0,85% 15,38 15,53 15,43 8.625.415 558.879
KRDMA
41,00 40,98 41,02 -1,20% 40,80 42,42 41,44 241.752.213 5.834.046
KRDMB
90,55 90,60 90,65 -2,95% 90,00 93,05 90,84 295.050.074 3.247.887
KRDMD
40,56 40,54 40,56 0,70% 40,24 40,90 40,57 796.904.932 19.636.391
KTLEV
116,50 116,50 116,60 0,43% 113,90 117,50 115,47 777.784.922 6.735.747
KUYAS
86,10 86,05 86,10 4,36% 83,00 86,55 85,14 279.083.918 3.277.989
KZBGY
3,46 3,45 3,46 0,29% 3,44 3,51 3,47 60.952.083 17.567.652
LIDER
101,70 101,60 101,70 -3,78% 101,50 104,70 102,88 35.469.352 344.761
LILAK
35,10 35,10 35,14 1,15% 34,70 35,22 34,99 36.239.165 1.035.580
LINK
6,17 6,17 6,18 2,66% 6,02 6,32 6,20 209.471.689 33.784.674
LMKDC
36,78 36,78 36,80 -0,86% 36,74 37,30 36,97 84.193.562 2.277.125
LOGO
155,20 155,10 155,20 1,37% 153,90 156,30 154,88 50.683.315 327.240
LRSHO
3,90 3,89 3,90 1,30% 3,81 3,91 3,85 33.054.070 8.579.878
LYDHO
195,30 195,30 195,50 1,14% 194,00 196,60 195,23 10.883.630 55.749
MAGEN
63,30 63,20 63,30 6,93% 60,05 63,30 62,25 165.797.912 2.663.396
MAVI
43,42 43,42 43,44 1,45% 43,00 43,80 43,35 99.560.109 2.296.895
MEGMT
84,80 84,80 84,90 -1,17% 84,40 86,55 85,08 209.215.404 2.458.984
MGROS
681,50 681,00 681,50 5,91% 660,00 685,50 673,34 1.557.449.259 2.313.026
MIATK
40,74 40,74 40,76 -0,15% 40,28 41,38 40,81 374.799.348 9.184.557
MOBTL
13,35 13,34 13,36 -2,05% 13,26 13,95 13,56 57.428.319 4.234.874
MOGAN
15,73 15,74 15,75 -0,44% 15,50 16,09 15,86 125.464.605 7.910.131
MOPAS
40,78 40,76 40,80 1,39% 40,28 41,10 40,75 43.250.312 1.061.265
MPARK
451,25 451,25 451,75 1,69% 447,50 455,00 451,33 78.552.847 174.047
NATEN
7,03 7,03 7,04 1,15% 6,99 7,05 7,02 32.953.207 4.691.625
NTGAZ
13,24 13,24 13,26 1,69% 12,82 13,69 13,15 228.125.159 17.353.612
NTHOL
39,12 39,12 39,14 0,98% 38,86 39,30 39,14 21.660.111 553.478
NUHCM
244,80 244,70 245,00 1,03% 243,20 245,30 244,67 4.776.417 19.522
OBAMS
8,79 8,79 8,80 0,57% 8,70 8,83 8,78 225.529.359 25.694.368
ODAS
7,64 7,63 7,64 1,60% 7,49 7,83 7,67 714.598.779 93.172.901
ODINE
1.244,00 1.242,00 1.244,00 0,32% 1.225,00 1.258,00 1.241,13 122.439.798 98.652
ORGE
82,80 82,75 82,80 1,35% 81,75 83,00 82,28 22.268.544 270.657
OTKAR
373,50 373,50 373,75 -1,45% 368,75 374,25 371,22 144.964.955 390.508
OYAKC
24,36 24,36 24,38 1,50% 24,16 24,46 24,29 108.212.530 4.454.229
OYYAT
56,75 56,65 56,75 1,16% 56,05 58,95 56,86 26.252.630 461.740
OZATD
496,50 496,50 - 9,97% 496,50 496,50 496,50 49.173.857 99.041
OZKGY
12,83 12,82 12,83 1,74% 12,67 12,84 12,76 22.702.532 1.779.322
PAGYO
133,70 133,40 133,70 4,13% 130,00 134,00 131,86 15.664.519 118.799
PAHOL
1,56 1,55 1,56 1,96% 1,53 1,56 1,55 212.518.296 137.422.215
PAPIL
16,31 16,31 16,33 0,18% 16,26 16,40 16,32 39.705.282 2.432.800
PARSN
85,65 85,60 85,65 3,63% 83,00 85,90 84,31 14.928.656 177.068
PASEU
121,30 121,20 121,30 -0,16% 119,80 123,30 121,72 404.846.325 3.326.128
PATEK
25,24 25,24 - 9,93% 24,32 25,24 25,01 984.429.946 39.356.562
PETKM
24,14 24,14 24,16 0,08% 23,60 24,16 23,89 507.152.858 21.230.757
PGSUS
182,30 182,30 182,40 2,01% 180,40 182,60 181,79 837.944.374 4.609.367
POLHO
20,56 20,56 20,58 0,00% 19,55 20,86 20,58 32.232.836 1.565.979
POLTK
5.445,00 5.445,00 5.447,50 1,87% 5.357,50 5.465,00 5.429,30 16.010.990 2.949
PSGYO
3,03 3,02 3,03 1,00% 3,00 3,05 3,02 119.764.962 39.648.413
QUAGR
3,86 3,85 3,86 1,31% 3,77 3,89 3,83 177.345.090 46.347.165
RALYH
392,00 391,50 392,00 2,62% 381,00 393,75 387,73 176.308.640 454.718
REEDR
7,72 7,72 7,73 0,92% 7,66 7,74 7,70 47.119.987 6.121.352
RGYAS
183,10 182,90 183,10 0,60% 181,80 183,60 182,71 33.652.412 184.183
RYGYO
30,98 30,96 31,00 -0,39% 30,88 31,36 31,05 15.329.388 493.637
RYSAS
21,18 21,16 21,18 0,67% 20,90 21,22 21,10 47.078.333 2.231.754
SAHOL
98,75 98,75 98,80 3,62% 96,85 98,95 97,82 1.274.708.176 13.031.652
SARKY
27,68 27,66 27,68 4,14% 26,92 27,82 27,41 166.254.262 6.066.531
SASA
3,07 3,06 3,07 2,68% 2,96 3,10 3,03 9.647.585.728 3.184.636.773
SDTTR
241,50 241,50 241,70 0,04% 238,70 244,50 240,96 114.862.397 476.687
SELEC
103,10 103,10 103,20 0,10% 102,90 104,00 103,41 4.911.557 47.495
SISE
49,10 49,06 49,10 2,59% 48,10 49,18 48,67 1.229.242.625 25.258.466
SKBNK
12,95 12,94 12,95 1,17% 12,90 13,09 12,99 110.652.338 8.520.446
SMRTG
8,33 8,33 8,34 -0,36% 8,22 8,48 8,31 88.193.429 10.616.516
SNGYO
3,69 3,68 3,69 1,93% 3,65 3,70 3,68 38.998.902 10.600.103
SOKM
53,45 53,40 53,45 3,29% 52,50 53,70 53,07 245.415.990 4.624.607
SRVGY
3,49 3,49 3,50 1,75% 3,45 3,51 3,48 38.611.093 11.097.410
SUNTK
37,76 37,62 37,70 2,39% 36,78 37,98 37,44 13.885.939 370.863
SURGY
72,20 72,15 72,20 -3,41% 71,80 74,80 72,98 262.621.699 3.598.374
SUWEN
9,13 9,12 9,13 5,06% 8,69 9,30 9,06 28.157.582 3.107.639
TABGD
266,75 266,50 266,75 0,57% 264,00 267,50 265,86 18.189.444 68.417
TATEN
15,67 15,65 15,67 1,56% 15,03 16,10 15,64 662.238.653 42.355.649
TAVHL
284,75 284,50 284,75 3,17% 278,50 286,00 282,44 449.695.088 1.592.169
TCELL
117,00 117,00 117,10 1,56% 115,20 117,50 116,38 746.291.974 6.412.579
TCKRC
107,90 107,80 108,00 -1,91% 107,00 111,20 108,60 249.861.716 2.300.662
TEZOL
19,33 19,31 19,35 -0,31% 19,28 19,60 19,40 27.669.344 1.426.485
THYAO
307,75 307,75 308,00 2,24% 304,75 308,25 306,77 5.206.473.130 16.972.199
TKFEN
140,10 140,00 140,10 2,56% 136,50 141,20 139,20 316.245.266 2.271.893
TMSN
104,30 104,20 104,30 0,00% 103,40 105,00 104,17 42.425.095 407.283
TNZTP
27,50 27,46 27,50 0,73% 27,16 27,52 27,38 17.109.776 624.909
TOASO
304,00 303,75 304,00 1,93% 298,50 306,25 302,65 711.687.948 2.351.494
TRALT
42,64 42,62 42,64 4,87% 41,44 43,12 42,18 2.664.571.297 63.167.290
TRCAS
49,60 49,58 49,62 0,00% 49,58 50,20 49,76 20.949.473 421.033
TRENJ
92,85 92,75 92,85 1,70% 92,05 93,70 92,90 69.367.808 746.713
TRGYO
102,00 101,90 102,00 2,31% 99,85 102,20 101,23 73.638.136 727.414
TRMET
118,80 118,70 118,80 2,06% 117,70 120,40 119,16 430.257.160 3.610.881
TSKB
11,96 11,96 11,97 2,31% 11,81 12,03 11,92 99.873.631 8.380.933
TSPOR
0,98 0,97 0,98 0,00% 0,96 0,98 0,97 124.857.047 128.579.000
TTKOM
64,45 64,45 64,50 2,87% 63,05 64,55 63,82 346.246.995 5.425.419
TTRAK
451,50 451,50 452,00 1,18% 447,00 453,00 450,41 16.961.615 37.658
TUKAS
2,55 2,54 2,55 1,19% 2,53 2,56 2,54 92.496.686 36.380.774
TUPRS
269,25 269,25 269,50 -0,55% 266,50 269,75 268,18 1.346.133.525 5.019.524
TUREX
9,17 9,17 9,18 0,44% 9,12 9,27 9,18 120.407.804 13.110.795
TURSG
14,22 14,21 14,22 0,85% 14,17 14,29 14,24 100.443.778 7.056.620
ULKER
127,30 127,20 127,30 0,24% 126,50 128,70 127,38 267.546.771 2.100.313
USAK
1,76 1,76 1,77 2,33% 1,74 1,78 1,76 40.336.130 22.932.381
VAKBN
31,46 31,46 31,48 1,94% 31,18 31,58 31,44 601.982.817 19.144.889
VAKFA
13,75 13,75 13,76 0,88% 13,71 13,87 13,77 63.012.997 4.575.711
VAKFN
1,84 1,83 1,84 1,66% 1,82 1,85 1,84 52.243.450 28.434.960
VAKKO
83,40 83,30 83,40 0,48% 83,00 84,25 83,57 8.147.642 97.492
VESBE
7,09 7,09 7,10 0,85% 7,06 7,11 7,08 16.289.902 2.299.987
VESTL
28,30 28,30 28,32 1,80% 27,98 28,32 28,18 38.043.118 1.350.139
VKGYO
2,79 2,79 2,80 2,20% 2,76 2,80 2,78 37.280.492 13.428.949
YEOTK
66,55 66,50 66,55 0,83% 63,90 67,10 65,63 438.202.524 6.677.410
YGGYO
235,50 235,50 235,80 1,86% 231,50 235,80 233,56 8.930.323 38.235
YKBNK
36,84 36,82 36,84 2,11% 36,32 37,14 36,81 3.714.564.259 100.915.224
YYLGD
12,40 12,40 12,41 2,48% 12,14 12,46 12,30 54.005.924 4.389.978
ZERGY
21,16 21,14 21,16 -0,19% 21,12 21,80 21,49 90.617.307 4.216.806
ZOREN
3,12 3,12 3,13 1,30% 3,11 3,16 3,13 44.201.249 14.121.069
ZRGYO
21,80 21,82 21,86 0,83% 21,62 21,92 21,79 6.031.832 276.764

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.