| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,42 | 8,41 | 8,42 | 0,24% | 8,38 | 8,50 | 8,43 | 13.310.490 | 1.579.661 |
|
AAGYO
|
13,02 | 13,01 | 13,02 | -0,84% | 12,99 | 13,22 | 13,09 | 22.036.458 | 1.683.751 |
|
ADGYO
|
58,75 | 58,60 | 58,70 | -2,65% | 58,50 | 60,35 | 59,16 | 16.536.709 | 279.528 |
|
AEFES
|
18,39 | 18,39 | 18,40 | -0,76% | 18,32 | 18,67 | 18,48 | 327.677.080 | 17.731.518 |
|
AGESA
|
261,50 | 261,00 | 261,50 | 0,87% | 257,00 | 263,25 | 261,09 | 15.269.256 | 58.482 |
|
AGHOL
|
30,50 | 30,50 | 30,54 | 0,79% | 30,26 | 30,78 | 30,51 | 25.682.115 | 841.722 |
|
AGROT
|
2,10 | 2,09 | 2,10 | -0,47% | 2,09 | 2,12 | 2,10 | 39.111.077 | 18.648.014 |
|
AHGAZ
|
38,10 | 38,08 | 38,10 | 2,86% | 36,94 | 38,18 | 37,70 | 67.156.986 | 1.781.248 |
|
AKBNK
|
72,70 | 72,70 | 72,75 | -0,21% | 72,50 | 73,20 | 72,94 | 3.877.014.161 | 53.154.327 |
|
AKCNS
|
244,80 | 244,60 | 244,80 | -1,53% | 243,80 | 247,80 | 244,83 | 29.176.829 | 119.172 |
|
AKFGY
|
2,60 | 2,59 | 2,60 | 0,00% | 2,59 | 2,61 | 2,60 | 8.118.138 | 3.126.967 |
|
AKFIS
|
18,95 | 18,95 | 18,96 | -2,47% | 18,90 | 19,52 | 19,22 | 206.592.938 | 10.748.911 |
|
AKFYE
|
23,84 | 23,84 | 23,88 | 3,03% | 23,08 | 24,00 | 23,66 | 97.879.071 | 4.136.569 |
|
AKGRT
|
6,24 | 6,23 | 6,24 | 0,16% | 6,20 | 6,25 | 6,23 | 6.307.140 | 1.012.619 |
|
AKSA
|
10,93 | 10,92 | 10,93 | -0,18% | 10,89 | 11,00 | 10,94 | 66.508.047 | 6.082.245 |
|
AKSEN
|
83,85 | 83,80 | 83,85 | 0,54% | 83,20 | 84,20 | 83,62 | 133.420.363 | 1.595.656 |
|
AKSGY
|
10,08 | 10,07 | 10,09 | -0,10% | 10,05 | 10,20 | 10,08 | 10.555.846 | 1.046.851 |
|
ALARK
|
110,00 | 109,90 | 110,00 | 0,36% | 109,40 | 111,20 | 110,16 | 122.155.294 | 1.108.865 |
|
ALBRK
|
9,07 | 9,05 | 9,07 | 0,00% | 9,05 | 9,19 | 9,11 | 15.040.661 | 1.651.568 |
|
ALBTN
|
34,92 | 34,90 | 34,94 | 2,65% | 33,78 | 35,00 | 34,38 | 248.205.198 | 7.220.468 |
|
ALFAS
|
41,50 | 41,50 | 41,52 | -0,72% | 41,30 | 42,50 | 41,71 | 27.372.490 | 656.322 |
|
ALGYO
|
3,78 | 3,77 | 3,78 | 2,16% | 3,66 | 3,78 | 3,73 | 33.963.155 | 9.113.924 |
|
ALTNY
|
18,65 | 18,64 | 18,66 | 0,48% | 18,41 | 19,02 | 18,77 | 152.623.733 | 8.130.412 |
|
ANHYT
|
106,80 | 106,70 | 106,80 | 0,75% | 106,00 | 107,80 | 107,09 | 25.408.331 | 237.271 |
|
ANSGR
|
27,40 | 27,40 | 27,44 | 0,81% | 27,18 | 27,58 | 27,40 | 32.122.139 | 1.172.184 |
|
ARASE
|
118,40 | 118,40 | 118,50 | -0,59% | 118,00 | 119,30 | 118,49 | 6.510.247 | 54.942 |
|
ARCLK
|
93,45 | 93,45 | 93,50 | -0,53% | 93,40 | 94,50 | 94,00 | 40.722.696 | 433.243 |
|
ARDYZ
|
89,70 | 89,70 | 89,75 | -1,64% | 89,50 | 91,45 | 90,33 | 63.828.331 | 706.595 |
|
ARMGD
|
200,00 | 199,70 | 200,00 | 0,70% | 198,00 | 200,80 | 199,29 | 23.597.185 | 118.408 |
|
ASELS
|
403,50 | 403,25 | 403,50 | -0,06% | 402,50 | 411,00 | 407,47 | 4.741.310.484 | 11.635.887 |
|
ASGYO
|
11,18 | 11,18 | 11,19 | 0,09% | 11,14 | 11,22 | 11,18 | 7.198.083 | 644.114 |
|
ASTOR
|
349,00 | 349,00 | 349,25 | 0,00% | 344,50 | 353,25 | 348,58 | 4.710.130.226 | 13.512.346 |
|
ASUZU
|
49,00 | 48,98 | 49,00 | -0,12% | 48,98 | 49,50 | 49,22 | 3.154.640 | 64.091 |
|
ATAKP
|
45,78 | 45,82 | 45,90 | 0,18% | 45,68 | 46,12 | 45,85 | 2.183.381 | 47.623 |
|
ATATP
|
315,25 | 315,00 | 315,25 | -1,33% | 310,00 | 327,50 | 317,85 | 161.345.774 | 507.616 |
|
ATATR
|
16,13 | 16,12 | 16,14 | 0,19% | 16,05 | 16,39 | 16,18 | 126.480.479 | 7.819.296 |
|
AVPGY
|
53,90 | 53,85 | 53,90 | -0,55% | 53,85 | 55,00 | 54,07 | 4.220.176 | 78.052 |
|
AYDEM
|
27,10 | 27,10 | 27,14 | 0,37% | 26,82 | 27,24 | 27,03 | 11.784.634 | 436.003 |
|
AYGAZ
|
323,00 | 322,75 | 323,00 | 1,10% | 320,00 | 329,00 | 324,96 | 120.334.036 | 370.301 |
|
BALSU
|
10,61 | 10,60 | 10,61 | -1,30% | 10,56 | 10,81 | 10,65 | 100.238.698 | 9.409.739 |
|
BASGZ
|
44,18 | 44,18 | 44,20 | -0,05% | 44,00 | 44,34 | 44,19 | 2.378.136 | 53.822 |
|
BERA
|
13,58 | 13,57 | 13,58 | 1,04% | 13,42 | 13,70 | 13,57 | 29.631.262 | 2.183.657 |
|
BESLR
|
13,00 | 12,99 | 13,00 | 0,23% | 12,99 | 13,17 | 13,08 | 15.430.969 | 1.179.949 |
|
BETAE
|
97,90 | 97,80 | 97,90 | -0,15% | 97,15 | 99,00 | 97,97 | 316.987.471 | 3.235.515 |
|
BFREN
|
130,70 | 130,60 | 130,80 | 0,15% | 130,50 | 131,30 | 130,84 | 2.774.819 | 21.207 |
|
BIENY
|
22,32 | 22,30 | 22,32 | -0,89% | 22,14 | 22,62 | 22,31 | 49.838.279 | 2.233.754 |
|
BIGEN
|
173,80 | 173,00 | 173,80 | -0,69% | 169,70 | 174,50 | 172,51 | 63.592.479 | 368.636 |
|
BIMAS
|
412,00 | 412,00 | 412,25 | -0,42% | 411,25 | 417,50 | 413,91 | 1.076.559.475 | 2.600.956 |
|
BINBN
|
184,10 | 184,20 | 184,40 | -1,34% | 183,90 | 187,70 | 185,38 | 11.525.038 | 62.169 |
|
BINHO
|
11,35 | 11,34 | 11,36 | 1,07% | 11,24 | 11,92 | 11,59 | 344.008.682 | 29.693.978 |
|
BIOEN
|
18,86 | 18,85 | 18,86 | -0,74% | 18,69 | 19,12 | 18,90 | 29.901.435 | 1.581.738 |
|
BJKAS
|
2,57 | 2,57 | 2,58 | -5,51% | 2,57 | 2,70 | 2,62 | 409.013.395 | 156.252.218 |
|
BOBET
|
21,18 | 21,16 | 21,20 | -1,03% | 21,02 | 21,62 | 21,21 | 25.586.280 | 1.206.085 |
|
BORLS
|
4,51 | 4,51 | 4,52 | 0,22% | 4,45 | 4,58 | 4,51 | 18.769.710 | 4.162.068 |
|
BRISA
|
78,30 | 78,20 | 78,25 | 0,26% | 77,90 | 78,45 | 78,19 | 1.981.829 | 25.348 |
|
BRSAN
|
733,50 | 733,00 | 733,50 | 0,20% | 729,00 | 749,50 | 738,03 | 706.954.622 | 957.894 |
|
BRYAT
|
1.714,00 | 1.713,00 | 1.714,00 | 0,35% | 1.707,00 | 1.736,00 | 1.717,58 | 36.672.011 | 21.351 |
|
BSOKE
|
29,04 | - | - | -5,04% | 29,04 | 30,74 | 29,76 | 50.469.020 | 1.696.060 |
|
BTCIM
|
4,51 | 4,50 | 4,51 | -1,31% | 4,49 | 4,59 | 4,54 | 122.946.514 | 27.064.771 |
|
BUCIM
|
5,75 | 5,75 | 5,76 | 0,00% | 5,70 | 5,78 | 5,74 | 6.728.658 | 1.172.204 |
|
CANTE
|
1,33 | 1,33 | - | 9,92% | 1,21 | 1,33 | 1,29 | 579.304.081 | 448.016.127 |
|
CCOLA
|
77,80 | 77,80 | 77,85 | 0,39% | 77,55 | 78,05 | 77,74 | 61.138.684 | 786.446 |
|
CEMZY
|
16,15 | 16,14 | 16,15 | -1,70% | 15,89 | 16,34 | 16,14 | 97.276.882 | 6.027.826 |
|
CGCAM
|
37,14 | 37,12 | 37,14 | 0,16% | 36,90 | 37,40 | 37,18 | 16.438.656 | 442.129 |
|
CIMSA
|
45,98 | 45,96 | 45,98 | -0,39% | 45,84 | 46,42 | 46,13 | 123.143.809 | 2.669.804 |
|
CITAS
|
142,20 | 142,20 | - | 9,98% | 132,70 | 142,20 | 137,23 | 611.466.346 | 4.455.842 |
|
CLEBI
|
1.483,00 | 1.482,00 | 1.483,00 | -0,07% | 1.480,00 | 1.488,00 | 1.483,33 | 8.005.510 | 5.397 |
|
CVKMD
|
15,68 | 15,68 | 15,70 | -0,32% | 15,60 | 15,83 | 15,70 | 94.469.978 | 6.016.164 |
|
CWENE
|
36,82 | 36,80 | 36,82 | -0,16% | 36,44 | 37,14 | 36,73 | 515.008.319 | 14.020.921 |
|
DAPGM
|
8,51 | 8,50 | 8,51 | 0,35% | 8,42 | 8,53 | 8,48 | 112.902.266 | 13.311.167 |
|
DEVA
|
91,70 | 91,65 | 91,80 | 1,33% | 90,00 | 92,05 | 91,10 | 12.528.554 | 137.523 |
|
DOAS
|
166,70 | 166,70 | 166,80 | 0,06% | 166,60 | 167,60 | 166,98 | 42.421.409 | 254.056 |
|
DOFRB
|
139,30 | 139,20 | 139,40 | 0,72% | 135,40 | 140,40 | 137,63 | 197.460.546 | 1.434.751 |
|
DOHOL
|
22,20 | 22,20 | 22,22 | -0,63% | 22,10 | 22,60 | 22,38 | 107.039.891 | 4.782.499 |
|
DSTKF
|
1.965,00 | - | 1.965,00 | -9,99% | 1.965,00 | 1.965,00 | 1.965,00 | 15.352.545 | 7.813 |
|
EBEBK
|
83,70 | 83,70 | 83,80 | 0,72% | 82,80 | 84,30 | 83,87 | 8.255.765 | 98.439 |
|
ECILC
|
76,70 | 76,60 | 76,70 | 0,26% | 76,10 | 76,95 | 76,54 | 80.223.518 | 1.048.100 |
|
ECOGR
|
36,62 | 36,60 | 36,62 | 0,55% | 36,34 | 36,64 | 36,51 | 23.591.253 | 646.101 |
|
ECZYT
|
319,75 | 319,25 | 319,75 | -0,70% | 318,25 | 322,50 | 320,23 | 18.252.657 | 56.998 |
|
EFOR
|
18,32 | 18,31 | 18,32 | -3,73% | 18,21 | 19,03 | 18,48 | 390.286.004 | 21.115.212 |
|
EGEEN
|
5.127,50 | 5.125,00 | 5.130,00 | 0,05% | 5.110,00 | 5.190,00 | 5.128,48 | 9.226.135 | 1.799 |
|
EGGUB
|
111,00 | 110,90 | 111,10 | 1,28% | 108,40 | 111,50 | 110,38 | 16.617.667 | 150.544 |
|
EGPRO
|
40,96 | 40,96 | 41,00 | -0,15% | 39,28 | 41,64 | 40,68 | 44.953.718 | 1.105.185 |
|
EKDMR
|
48,02 | 48,00 | 48,04 | 2,13% | 47,04 | 48,06 | 47,73 | 123.516.735 | 2.587.936 |
|
EKGYO
|
20,32 | 20,32 | 20,34 | -0,97% | 20,14 | 20,62 | 20,34 | 721.325.500 | 35.457.177 |
|
EKIM
|
19,60 | 19,58 | 19,60 | 0,10% | 19,26 | 19,73 | 19,49 | 105.072.325 | 5.390.646 |
|
ENDAE
|
18,50 | 18,49 | 18,51 | -2,84% | 18,46 | 19,16 | 18,74 | 34.220.121 | 1.825.986 |
|
ENERY
|
9,90 | 9,89 | 9,90 | 3,13% | 9,61 | 9,90 | 9,75 | 130.749.652 | 13.414.740 |
|
ENJSA
|
115,70 | 115,60 | 115,70 | 1,49% | 113,60 | 116,50 | 115,50 | 132.817.919 | 1.149.976 |
|
ENKAI
|
88,30 | 88,25 | 88,30 | 0,97% | 86,75 | 88,55 | 87,73 | 467.021.322 | 5.323.225 |
|
ENTRA
|
4,46 | 4,46 | 4,47 | 0,00% | 4,45 | 4,50 | 4,48 | 8.854.745 | 1.978.362 |
|
EREGL
|
39,10 | 39,08 | 39,10 | 1,30% | 38,64 | 39,18 | 38,96 | 1.583.954.358 | 40.660.585 |
|
ESCAR
|
46,28 | 46,32 | 46,36 | 0,87% | 45,94 | 46,98 | 46,38 | 8.508.403 | 183.471 |
|
ESEN
|
3,62 | 3,62 | 3,63 | 0,00% | 3,59 | 3,64 | 3,61 | 26.040.347 | 7.208.122 |
|
EUPWR
|
103,30 | 103,20 | 103,30 | 0,19% | 102,90 | 104,50 | 103,50 | 418.852.854 | 4.046.918 |
|
EUREN
|
3,90 | 3,90 | 3,91 | 0,00% | 3,88 | 3,94 | 3,91 | 20.846.061 | 5.332.882 |
|
FENER
|
3,30 | 3,30 | 3,31 | -1,49% | 3,29 | 3,36 | 3,32 | 211.334.750 | 63.744.508 |
|
FROTO
|
78,25 | 78,20 | 78,25 | -0,25% | 78,05 | 78,90 | 78,39 | 401.135.286 | 5.117.416 |
|
FZLGY
|
10,04 | 10,03 | 10,04 | -0,10% | 10,01 | 10,15 | 10,06 | 29.712.238 | 2.952.747 |
|
GARAN
|
133,10 | 133,00 | 133,10 | 0,08% | 132,60 | 134,00 | 133,46 | 1.347.166.446 | 10.094.214 |
|
GEDIK
|
6,33 | 6,31 | 6,33 | 1,44% | 6,26 | 6,33 | 6,30 | 10.487.522 | 1.664.571 |
|
GENIL
|
12,13 | 12,12 | 12,13 | 0,75% | 11,96 | 12,17 | 12,09 | 89.510.493 | 7.404.140 |
|
GENTS
|
5,29 | 5,28 | 5,29 | -0,19% | 5,25 | 5,34 | 5,30 | 7.321.020 | 1.380.601 |
|
GESAN
|
93,55 | 93,50 | 93,55 | -0,05% | 93,05 | 94,70 | 93,68 | 426.958.882 | 4.557.633 |
|
GIPTA
|
95,00 | 95,00 | 95,05 | 0,64% | 91,50 | 99,00 | 95,94 | 351.258.841 | 3.661.291 |
|
GLCVY
|
52,95 | 52,90 | 52,95 | 0,00% | 52,90 | 54,40 | 53,71 | 10.788.976 | 200.863 |
|
GLRMK
|
182,60 | 182,70 | 182,80 | 1,44% | 180,40 | 184,50 | 182,41 | 437.133.728 | 2.396.466 |
|
GLYHO
|
16,95 | 16,93 | 16,95 | -0,29% | 16,90 | 17,03 | 16,96 | 3.827.965 | 225.663 |
|
GMTAS
|
45,28 | 45,26 | 45,28 | 1,34% | 44,50 | 45,48 | 45,07 | 25.089.324 | 556.677 |
|
GOKNR
|
17,62 | 17,60 | 17,62 | 0,11% | 17,48 | 17,69 | 17,59 | 23.382.596 | 1.329.656 |
|
GOLTS
|
305,50 | 305,50 | 305,75 | 0,33% | 304,75 | 307,00 | 305,72 | 6.145.261 | 20.101 |
|
GOZDE
|
22,60 | 22,58 | 22,60 | -0,09% | 22,56 | 22,72 | 22,63 | 2.496.159 | 110.298 |
|
GRSEL
|
316,00 | 315,75 | 316,00 | 0,16% | 315,75 | 317,25 | 316,57 | 11.342.245 | 35.829 |
|
GRTHO
|
224,60 | 224,50 | 224,60 | 1,03% | 221,90 | 225,20 | 223,73 | 33.639.691 | 150.359 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | -2,63% | 1,10 | 1,14 | 1,12 | 103.417.833 | 92.457.252 |
|
GUBRF
|
503,50 | 503,00 | 503,50 | 3,18% | 489,00 | 505,50 | 499,83 | 842.196.282 | 1.684.972 |
|
GWIND
|
23,40 | 23,40 | 23,42 | 0,78% | 23,14 | 23,44 | 23,30 | 34.426.346 | 1.477.380 |
|
HALKB
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 746.791.049 | 16.199.372 |
|
HATSN
|
87,30 | 87,30 | - | 9,95% | 79,60 | 87,30 | 84,93 | 296.132.302 | 3.486.598 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | 0,00% | 2,83 | 2,87 | 2,85 | 228.947.336 | 80.446.756 |
|
HLGYO
|
4,46 | 4,46 | 4,47 | 0,22% | 4,44 | 4,49 | 4,46 | 29.065.135 | 6.517.076 |
|
HRKET
|
97,40 | 97,35 | 97,45 | -1,32% | 96,90 | 99,10 | 97,69 | 49.346.451 | 505.137 |
|
HTTBT
|
37,00 | 36,98 | 37,02 | 0,27% | 36,80 | 37,24 | 37,11 | 7.246.283 | 195.282 |
|
IEYHO
|
194,60 | 194,50 | 194,60 | 0,31% | 193,80 | 194,90 | 194,38 | 28.632.381 | 147.302 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,07 | 1,07 | 5.032.727 | 4.720.318 |
|
INDES
|
11,98 | 11,98 | 11,99 | -0,17% | 11,95 | 12,06 | 12,00 | 25.551.433 | 2.129.303 |
|
INVEO
|
7,08 | 7,07 | 7,08 | 0,00% | 7,04 | 7,24 | 7,11 | 13.328.871 | 1.875.987 |
|
INVES
|
861,50 | 861,00 | 861,50 | 0,53% | 849,50 | 864,50 | 858,96 | 11.076.253 | 12.895 |
|
ISCTR
|
12,72 | 12,71 | 12,72 | -0,24% | 12,71 | 12,81 | 12,76 | 1.826.369.404 | 143.177.669 |
|
ISDMR
|
55,30 | 55,25 | 55,30 | 1,75% | 54,05 | 55,65 | 55,10 | 60.898.139 | 1.105.141 |
|
ISFIN
|
19,78 | 19,75 | 19,78 | -0,30% | 19,75 | 19,92 | 19,83 | 7.919.095 | 399.331 |
|
ISGYO
|
28,02 | 28,00 | 28,04 | -0,36% | 27,98 | 28,32 | 28,11 | 3.708.489 | 131.925 |
|
ISKPL
|
8,68 | 8,68 | 8,69 | -0,80% | 8,66 | 8,90 | 8,76 | 119.268.220 | 13.617.931 |
|
ISMEN
|
33,18 | 33,16 | 33,18 | 0,85% | 32,62 | 33,18 | 33,02 | 44.923.272 | 1.360.437 |
|
IZENR
|
8,41 | 8,40 | 8,41 | 1,08% | 8,32 | 8,42 | 8,36 | 61.645.328 | 7.371.015 |
|
KARCL
|
142,80 | 142,10 | 142,70 | 8,84% | 131,50 | 144,30 | 140,05 | 388.879.753 | 2.776.637 |
|
KAREL
|
8,85 | 8,83 | 8,85 | 0,57% | 8,79 | 8,91 | 8,84 | 19.726.837 | 2.231.631 |
|
KARSN
|
9,69 | 9,69 | 9,70 | 4,53% | 9,28 | 10,01 | 9,69 | 262.392.018 | 27.074.898 |
|
KATMR
|
2,12 | 2,12 | 2,13 | 0,00% | 2,10 | 2,13 | 2,12 | 48.330.714 | 22.854.123 |
|
KAYSE
|
4,20 | 4,19 | 4,20 | 0,00% | 4,16 | 4,22 | 4,19 | 9.712.031 | 2.316.970 |
|
KBORU
|
24,64 | 24,62 | 24,64 | 3,70% | 23,60 | 25,02 | 24,40 | 184.035.623 | 7.544.099 |
|
KCAER
|
16,46 | 16,45 | 16,46 | 0,98% | 16,31 | 16,52 | 16,45 | 59.112.718 | 3.593.811 |
|
KCHOL
|
214,30 | 214,20 | 214,30 | 0,05% | 213,90 | 216,80 | 215,35 | 1.886.775.450 | 8.761.271 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | -1,38% | 4,97 | 5,10 | 5,03 | 11.341.073 | 2.253.490 |
|
KLKIM
|
27,64 | 27,60 | 27,64 | -0,36% | 27,48 | 27,94 | 27,65 | 8.110.165 | 293.358 |
|
KLRHO
|
65,15 | 65,15 | 65,25 | 0,23% | 64,50 | 65,55 | 65,03 | 37.285.225 | 573.341 |
|
KLSER
|
24,74 | 24,72 | 24,74 | -0,08% | 24,64 | 24,88 | 24,74 | 6.731.991 | 272.123 |
|
KLYPV
|
64,25 | 64,20 | 64,25 | 3,80% | 63,90 | 66,30 | 64,84 | 226.298.545 | 3.490.202 |
|
KMPUR
|
19,71 | 19,69 | 19,71 | 0,05% | 19,66 | 19,92 | 19,80 | 11.729.824 | 592.416 |
|
KOCMT
|
5,18 | 5,17 | 5,18 | 0,19% | 5,14 | 5,29 | 5,20 | 70.496.291 | 13.545.604 |
|
KONYA
|
3.800,00 | 3.797,50 | 3.800,00 | 0,00% | 3.790,00 | 3.835,00 | 3.804,90 | 7.206.475 | 1.894 |
|
KOPOL
|
5,65 | 5,64 | 5,66 | -0,35% | 5,61 | 5,70 | 5,65 | 13.775.665 | 2.439.208 |
|
KORDS
|
88,20 | 88,10 | 88,20 | 0,11% | 87,20 | 88,25 | 87,69 | 24.760.224 | 282.356 |
|
KOTON
|
12,95 | 12,95 | 12,96 | -0,31% | 12,93 | 13,03 | 12,97 | 3.886.364 | 299.659 |
|
KPEKS
|
140,10 | 140,00 | 140,10 | -7,34% | 138,10 | 159,20 | 144,74 | 3.035.232.984 | 20.970.171 |
|
KRDMA
|
61,80 | 61,75 | 61,80 | 4,57% | 59,30 | 62,00 | 61,29 | 283.854.760 | 4.631.587 |
|
KRDMB
|
133,50 | 133,40 | 133,60 | 0,38% | 132,40 | 133,90 | 133,38 | 16.732.069 | 125.450 |
|
KRDMD
|
47,10 | 47,08 | 47,10 | 1,16% | 46,78 | 47,70 | 47,25 | 901.465.121 | 19.079.877 |
|
KTLEV
|
66,65 | 66,60 | 66,65 | -0,52% | 65,90 | 67,00 | 66,45 | 1.173.728.310 | 17.663.649 |
|
KUYAS
|
62,85 | 62,85 | 62,95 | -0,24% | 62,45 | 64,15 | 63,13 | 66.922.639 | 1.060.163 |
|
KZBGY
|
1,98 | 1,97 | 1,98 | 0,00% | 1,96 | 1,99 | 1,98 | 18.870.465 | 9.538.783 |
|
LIDER
|
32,12 | 32,12 | 32,16 | -0,86% | 31,82 | 33,44 | 32,48 | 229.169.337 | 7.055.552 |
|
LILAK
|
30,04 | 30,04 | 30,08 | 0,60% | 29,66 | 30,10 | 29,85 | 23.003.335 | 770.590 |
|
LINK
|
5,68 | 5,67 | 5,68 | 0,35% | 5,62 | 5,70 | 5,66 | 19.082.136 | 3.371.910 |
|
LMKDC
|
24,14 | 24,12 | 24,16 | -0,33% | 24,06 | 24,36 | 24,21 | 15.285.175 | 631.440 |
|
LOGO
|
136,30 | 136,20 | 136,30 | -0,73% | 135,50 | 137,80 | 136,63 | 21.738.070 | 159.102 |
|
LRSHO
|
2,54 | 2,53 | 2,54 | 0,40% | 2,52 | 2,55 | 2,53 | 11.498.490 | 4.544.091 |
|
LYDHO
|
165,50 | 165,30 | 165,40 | 1,66% | 162,00 | 168,90 | 165,36 | 15.773.326 | 95.387 |
|
MAGEN
|
34,04 | 34,04 | 34,06 | 1,55% | 33,38 | 34,44 | 33,96 | 346.584.436 | 10.207.274 |
|
MASFN
|
43,04 | 43,04 | 43,06 | 1,37% | 42,38 | 43,38 | 42,98 | 202.067.655 | 4.701.013 |
|
MAVI
|
38,16 | 38,14 | 38,16 | 0,42% | 38,12 | 38,40 | 38,24 | 31.026.159 | 811.403 |
|
MEGMT
|
47,16 | 47,14 | 47,16 | -0,84% | 47,10 | 48,50 | 47,74 | 103.556.379 | 2.169.023 |
|
MERIT
|
15,79 | 15,75 | 15,79 | 0,00% | 15,75 | 15,86 | 15,79 | 10.384.379 | 657.539 |
|
METEN
|
23,04 | 23,02 | 23,04 | -1,03% | 23,00 | 23,60 | 23,32 | 274.282.826 | 11.762.214 |
|
MGROS
|
561,50 | 561,00 | 561,50 | -0,27% | 560,50 | 568,00 | 563,21 | 432.408.136 | 767.753 |
|
MIATK
|
29,72 | 29,72 | 29,74 | -0,20% | 29,66 | 30,08 | 29,78 | 97.680.558 | 3.279.688 |
|
MOBTL
|
13,18 | 13,15 | 13,18 | -0,98% | 13,08 | 13,34 | 13,21 | 7.906.592 | 598.687 |
|
MOGAN
|
20,20 | 20,18 | 20,20 | -0,49% | 19,80 | 20,34 | 20,14 | 113.514.818 | 5.635.501 |
|
MOPAS
|
27,92 | 27,92 | 27,94 | -0,07% | 27,76 | 28,28 | 28,03 | 34.900.187 | 1.245.254 |
|
MPARK
|
437,00 | 437,25 | 437,50 | 0,69% | 434,75 | 439,50 | 437,74 | 59.023.366 | 134.837 |
|
NATEN
|
5,59 | 5,58 | 5,59 | 0,72% | 5,55 | 5,60 | 5,57 | 6.015.475 | 1.080.117 |
|
NETCD
|
130,90 | 130,80 | 130,90 | -1,80% | 130,50 | 134,70 | 132,33 | 191.034.130 | 1.443.608 |
|
NTGAZ
|
11,34 | 11,32 | 11,34 | 0,44% | 11,29 | 11,38 | 11,32 | 6.115.048 | 540.233 |
|
NTHOL
|
43,44 | 43,44 | 43,48 | 0,32% | 43,16 | 43,56 | 43,41 | 10.964.406 | 252.571 |
|
NUHCM
|
220,20 | 220,10 | 220,20 | 0,32% | 219,70 | 221,00 | 220,36 | 5.508.863 | 24.999 |
|
OBAMS
|
5,39 | 5,38 | 5,39 | 1,70% | 5,25 | 5,43 | 5,36 | 72.417.232 | 13.512.184 |
|
ODAS
|
7,38 | 7,37 | 7,38 | 4,68% | 7,04 | 7,38 | 7,23 | 367.524.160 | 50.859.199 |
|
ODINE
|
1.766,00 | 1.765,00 | 1.767,00 | -5,51% | 1.728,00 | 1.839,00 | 1.772,79 | 267.841.396 | 151.085 |
|
ORGE
|
23,74 | 23,76 | 23,78 | -0,75% | 23,56 | 24,06 | 23,79 | 27.616.308 | 1.161.037 |
|
ORZAX
|
100,50 | 100,50 | 100,60 | 4,20% | 96,70 | 101,00 | 99,30 | 650.683.214 | 6.552.860 |
|
OTKAR
|
327,25 | 327,25 | 327,50 | -0,23% | 326,25 | 330,00 | 328,25 | 24.927.083 | 75.939 |
|
OYAKC
|
23,10 | 23,10 | 23,12 | 0,35% | 23,00 | 23,22 | 23,11 | 144.864.454 | 6.267.355 |
|
OYYAT
|
37,28 | 37,28 | 37,34 | 1,14% | 36,80 | 37,82 | 37,18 | 4.761.406 | 128.057 |
|
OZATD
|
4.800,00 | 4.800,00 | 4.802,50 | 0,52% | 4.725,00 | 4.900,00 | 4.785,24 | 82.152.955 | 17.168 |
|
OZKGY
|
13,69 | 13,68 | 13,69 | -0,87% | 13,65 | 13,91 | 13,78 | 12.067.555 | 875.689 |
|
PAGYO
|
154,50 | 154,50 | 154,60 | 1,91% | 151,50 | 154,90 | 153,26 | 2.766.051 | 18.048 |
|
PAHOL
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,41 | 1,39 | 102.151.888 | 73.496.210 |
|
PAPIL
|
13,34 | 13,34 | 13,35 | 1,68% | 13,00 | 13,41 | 13,26 | 28.559.601 | 2.153.878 |
|
PARSN
|
72,45 | 72,45 | 72,55 | -0,14% | 72,45 | 73,00 | 72,62 | 1.823.507 | 25.109 |
|
PASEU
|
257,75 | 257,50 | 257,75 | -0,10% | 255,00 | 259,25 | 257,31 | 437.594.732 | 1.700.624 |
|
PATEK
|
22,10 | 22,08 | 22,12 | -1,60% | 22,00 | 22,60 | 22,25 | 85.197.282 | 3.828.389 |
|
PETKM
|
20,10 | 20,10 | 20,12 | 1,11% | 19,90 | 20,28 | 20,07 | 331.079.011 | 16.492.789 |
|
PGSUS
|
150,60 | 150,50 | 150,60 | -0,59% | 150,30 | 151,60 | 150,88 | 392.803.369 | 2.603.396 |
|
POLHO
|
22,30 | 22,26 | 22,30 | 1,00% | 21,92 | 22,30 | 22,11 | 7.212.657 | 326.226 |
|
POLTK
|
4.302,50 | 4.295,00 | 4.302,50 | -0,06% | 4.280,00 | 4.322,50 | 4.303,17 | 5.060.528 | 1.176 |
|
PSGYO
|
3,33 | 3,33 | 3,34 | 0,30% | 3,33 | 3,37 | 3,35 | 76.776.282 | 22.950.475 |
|
QUAGR
|
3,39 | 3,38 | 3,39 | -0,29% | 3,37 | 3,42 | 3,40 | 57.025.672 | 16.790.524 |
|
QUICK
|
74,45 | 74,40 | 74,45 | 6,28% | 69,85 | 75,65 | 73,53 | 516.511.301 | 7.024.303 |
|
RALYH
|
264,50 | 264,25 | 264,50 | 1,05% | 260,50 | 267,50 | 263,68 | 315.107.133 | 1.195.039 |
|
REEDR
|
5,96 | 5,95 | 5,96 | -0,33% | 5,95 | 6,00 | 5,97 | 9.183.196 | 1.537.671 |
|
RGYAS
|
210,90 | 210,90 | 211,00 | 0,57% | 209,60 | 211,90 | 210,91 | 86.602.968 | 410.610 |
|
RYGYO
|
47,30 | 47,26 | 47,30 | 2,87% | 45,98 | 48,00 | 46,88 | 130.610.104 | 2.786.015 |
|
RYSAS
|
26,94 | 26,92 | 26,94 | 5,23% | 25,60 | 26,94 | 26,43 | 299.372.556 | 11.328.439 |
|
SAFKR
|
18,26 | 18,25 | 18,26 | -0,22% | 18,13 | 18,31 | 18,20 | 13.790.387 | 757.820 |
|
SAHOL
|
93,75 | 93,70 | 93,80 | 0,00% | 93,50 | 94,35 | 93,96 | 658.704.134 | 7.010.849 |
|
SARAE
|
95,40 | 95,40 | 95,50 | 1,65% | 92,90 | 96,50 | 94,87 | 1.198.425.374 | 12.631.791 |
|
SARKY
|
26,84 | 26,82 | 26,86 | 1,90% | 26,74 | 27,34 | 27,10 | 121.578.351 | 4.486.460 |
|
SASA
|
2,40 | 2,39 | 2,40 | 0,84% | 2,37 | 2,41 | 2,39 | 1.858.939.850 | 777.512.571 |
|
SDTTR
|
24,10 | 24,10 | 24,12 | -1,23% | 24,00 | 25,00 | 24,59 | 90.144.079 | 3.665.908 |
|
SELEC
|
331,00 | 330,75 | 331,25 | 2,16% | 320,00 | 335,00 | 329,13 | 459.360.662 | 1.395.696 |
|
SISE
|
40,16 | 40,16 | 40,18 | 0,30% | 40,02 | 40,48 | 40,21 | 471.154.326 | 11.717.596 |
|
SKBNK
|
6,25 | 6,24 | 6,25 | -0,64% | 6,23 | 6,33 | 6,27 | 174.300.053 | 27.790.822 |
|
SMRTG
|
10,10 | 10,10 | 10,11 | 0,40% | 9,88 | 10,18 | 10,02 | 91.904.480 | 9.176.294 |
|
SNGYO
|
3,53 | 3,52 | 3,53 | 2,02% | 3,46 | 3,53 | 3,50 | 16.606.821 | 4.742.676 |
|
SOKM
|
57,00 | 56,95 | 57,00 | 1,24% | 56,35 | 57,30 | 56,94 | 72.093.308 | 1.266.188 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | 0,78% | 2,57 | 2,59 | 2,58 | 11.791.189 | 4.574.702 |
|
SSAAT
|
37,08 | 37,08 | 37,10 | -1,07% | 37,02 | 37,66 | 37,37 | 47.984.320 | 1.284.075 |
|
SUNTK
|
36,68 | 36,66 | 36,74 | -0,05% | 36,58 | 37,44 | 36,87 | 11.393.374 | 309.034 |
|
SURGY
|
33,52 | 33,50 | 33,52 | 1,21% | 32,78 | 33,52 | 33,17 | 59.837.422 | 1.803.954 |
|
SUWEN
|
6,34 | 6,33 | 6,34 | -0,47% | 6,32 | 6,54 | 6,41 | 10.699.910 | 1.670.149 |
|
TABGD
|
245,80 | 245,70 | 245,80 | 0,24% | 245,30 | 248,40 | 246,77 | 19.059.225 | 77.234 |
|
TARKM
|
541,00 | 541,00 | 541,50 | 0,09% | 538,50 | 549,50 | 542,61 | 36.682.771 | 67.604 |
|
TATEN
|
8,94 | 8,93 | 8,94 | 1,02% | 8,80 | 8,96 | 8,88 | 67.803.580 | 7.636.588 |
|
TAVHL
|
284,50 | 284,50 | 284,75 | 0,53% | 282,75 | 286,75 | 284,94 | 338.252.585 | 1.187.115 |
|
TCELL
|
102,70 | 102,60 | 102,70 | -0,10% | 102,40 | 103,80 | 103,04 | 752.167.830 | 7.299.887 |
|
TCKRC
|
163,10 | 162,90 | 163,10 | -0,85% | 162,70 | 167,40 | 164,81 | 82.997.296 | 503.604 |
|
TEZOL
|
9,71 | 9,71 | 9,72 | 0,41% | 9,67 | 9,75 | 9,71 | 6.935.975 | 714.437 |
|
THYAO
|
306,50 | 306,50 | 306,75 | -0,24% | 306,00 | 308,25 | 306,86 | 2.938.133.606 | 9.574.700 |
|
TKFEN
|
220,20 | 220,00 | 220,10 | 0,64% | 218,40 | 221,00 | 219,69 | 181.684.945 | 827.023 |
|
TKNKA
|
165,90 | 165,90 | - | 9,94% | 165,90 | 165,90 | 165,90 | 80.690.276 | 486.379 |
|
TMSN
|
76,70 | 76,60 | 76,70 | 0,99% | 76,05 | 78,50 | 77,12 | 17.238.017 | 223.534 |
|
TNZTP
|
30,54 | 30,54 | 30,56 | 0,86% | 30,30 | 30,74 | 30,61 | 20.484.256 | 669.214 |
|
TOASO
|
272,25 | 272,00 | 272,25 | -0,46% | 271,50 | 276,50 | 273,91 | 244.977.955 | 894.384 |
|
TRALT
|
55,25 | 55,20 | 55,25 | 1,75% | 54,35 | 55,55 | 55,04 | 2.009.838.581 | 36.519.113 |
|
TRCAS
|
47,36 | 47,40 | 47,46 | 0,81% | 47,12 | 48,00 | 47,58 | 4.950.220 | 104.049 |
|
TRENJ
|
109,90 | 109,80 | 109,90 | 1,29% | 108,70 | 110,90 | 110,19 | 70.089.610 | 636.074 |
|
TRGYO
|
97,05 | 97,05 | 97,15 | -0,56% | 96,80 | 97,95 | 97,29 | 15.701.950 | 161.386 |
|
TRMET
|
147,50 | 147,50 | 147,60 | 1,94% | 145,00 | 148,90 | 147,58 | 264.196.070 | 1.790.236 |
|
TSKB
|
11,09 | 11,08 | 11,09 | -0,27% | 11,07 | 11,16 | 11,11 | 45.450.166 | 4.090.029 |
|
TSPOR
|
1,14 | 1,13 | 1,14 | -8,80% | 1,13 | 1,20 | 1,15 | 486.546.371 | 421.603.708 |
|
TTKOM
|
53,20 | 53,15 | 53,20 | -0,47% | 53,05 | 53,65 | 53,39 | 375.086.243 | 7.024.982 |
|
TTRAK
|
430,75 | 430,75 | 431,00 | 0,06% | 430,75 | 434,50 | 433,10 | 8.147.975 | 18.813 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | 0,00% | 2,01 | 2,04 | 2,02 | 35.618.029 | 17.600.051 |
|
TUPRS
|
384,00 | 384,00 | 384,25 | 0,85% | 380,75 | 390,75 | 385,93 | 3.737.745.333 | 9.684.978 |
|
TUREX
|
6,58 | 6,57 | 6,58 | -0,30% | 6,55 | 6,64 | 6,59 | 21.920.685 | 3.326.634 |
|
TURSG
|
6,35 | 6,35 | 6,36 | 0,79% | 6,32 | 6,40 | 6,36 | 113.836.766 | 17.903.965 |
|
UCAYM
|
26,56 | 26,56 | 26,58 | 1,22% | 26,20 | 26,76 | 26,51 | 68.653.155 | 2.590.041 |
|
ULKER
|
91,95 | 91,90 | 91,95 | -0,76% | 91,75 | 93,30 | 92,42 | 120.441.181 | 1.303.174 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,25 | 1,24 | 18.994.980 | 15.345.615 |
|
VAKBN
|
32,48 | 32,46 | 32,48 | 0,87% | 32,16 | 32,66 | 32,39 | 817.062.234 | 25.222.287 |
|
VAKFA
|
11,43 | 11,42 | 11,43 | -0,09% | 11,38 | 11,49 | 11,43 | 16.465.526 | 1.440.631 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 18.747.358 | 15.789.487 |
|
VAKKO
|
67,95 | 68,00 | 68,10 | -0,22% | 67,75 | 72,50 | 68,49 | 2.835.952 | 41.410 |
|
VESBE
|
5,29 | 5,29 | 5,30 | 0,19% | 5,26 | 5,30 | 5,29 | 9.751.338 | 1.844.932 |
|
VESTL
|
22,32 | 22,32 | 22,34 | 0,18% | 22,14 | 22,36 | 22,25 | 26.552.375 | 1.193.165 |
|
VEYAS
|
139,80 | 139,80 | 139,90 | -1,34% | 139,50 | 145,00 | 142,08 | 419.508.812 | 2.952.566 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | 0,00% | 1,91 | 1,93 | 1,92 | 9.103.769 | 4.744.540 |
|
YATAS
|
31,24 | 31,22 | 31,24 | 0,39% | 31,12 | 31,28 | 31,21 | 3.543.220 | 113.534 |
|
YEOTK
|
35,92 | 35,90 | 35,92 | 0,62% | 35,76 | 36,40 | 36,09 | 163.184.816 | 4.521.674 |
|
YGGYO
|
226,60 | 226,60 | 226,80 | 0,35% | 225,90 | 228,00 | 227,26 | 1.574.667 | 6.929 |
|
YKBNK
|
36,66 | 36,64 | 36,66 | -0,54% | 36,64 | 37,00 | 36,80 | 1.918.084.373 | 52.123.938 |
|
YYLGD
|
10,18 | 10,18 | 10,19 | -0,10% | 10,16 | 10,25 | 10,20 | 10.244.883 | 1.004.428 |
|
ZERGY
|
9,60 | 9,59 | 9,60 | -2,44% | 9,57 | 9,88 | 9,68 | 57.529.915 | 5.940.428 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | 0,87% | 2,28 | 2,32 | 2,30 | 15.394.721 | 6.694.052 |
|
ZRGYO
|
19,32 | 19,31 | 19,33 | -0,92% | 19,26 | 19,66 | 19,38 | 4.125.677 | 212.835 |
Bayer, Japonya'da finerenone'un kronik böbrek hastalığındaki kullanımını genişletmek için başvuru yaptı
Google, Avrupa'da rekabet soruşturmasını önlemek için spam politikasını değiştirdi
Marvell Technology gelir ve kazancını artırdı, hisseleri piyasa öncesi düştü
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.