| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
53,20 | 53,10 | 53,20 | 6,29% | 50,65 | 54,00 | 52,57 | 81.153.636 | 1.543.738 |
|
AEFES
|
17,58 | 17,57 | 17,58 | 4,09% | 17,00 | 17,72 | 17,36 | 940.076.436 | 54.156.120 |
|
AGESA
|
216,50 | 216,30 | 216,50 | 3,10% | 212,00 | 218,90 | 215,80 | 98.637.474 | 457.082 |
|
AGHOL
|
30,00 | 30,00 | 30,02 | 3,16% | 29,62 | 30,28 | 29,96 | 127.116.856 | 4.243.080 |
|
AGROT
|
2,89 | 2,89 | 2,90 | 4,71% | 2,79 | 2,93 | 2,86 | 73.313.602 | 25.677.545 |
|
AHGAZ
|
23,86 | 23,84 | 23,86 | -1,65% | 23,74 | 24,48 | 23,98 | 203.731.731 | 8.496.265 |
|
AKBNK
|
77,10 | 77,10 | 77,20 | 4,76% | 75,45 | 78,20 | 76,85 | 7.366.135.812 | 95.851.404 |
|
AKCNS
|
208,10 | 208,10 | 208,20 | 2,46% | 203,50 | 209,70 | 206,44 | 192.936.219 | 934.601 |
|
AKFGY
|
2,92 | 2,91 | 2,92 | 5,04% | 2,83 | 2,92 | 2,86 | 46.054.042 | 16.084.161 |
|
AKFIS
|
33,28 | 33,28 | 33,32 | 1,16% | 33,04 | 35,30 | 34,12 | 519.876.513 | 15.236.825 |
|
AKFYE
|
20,68 | 20,66 | 20,68 | 1,87% | 20,32 | 21,20 | 20,70 | 271.826.451 | 13.129.861 |
|
AKGRT
|
7,62 | 7,61 | 7,62 | 3,96% | 7,45 | 7,69 | 7,54 | 91.256.106 | 12.105.670 |
|
AKSA
|
10,17 | 10,17 | 10,18 | 2,11% | 10,09 | 10,35 | 10,18 | 270.926.071 | 26.622.401 |
|
AKSEN
|
71,90 | 71,85 | 71,90 | 7,31% | 68,25 | 71,90 | 70,58 | 972.409.849 | 13.783.218 |
|
AKSGY
|
8,45 | 8,44 | 8,45 | 1,81% | 8,33 | 8,56 | 8,39 | 27.543.104 | 3.281.648 |
|
ALARK
|
96,20 | 96,15 | 96,20 | 3,83% | 93,90 | 96,85 | 95,20 | 593.844.612 | 6.237.744 |
|
ALBRK
|
8,43 | 8,42 | 8,43 | 4,33% | 8,33 | 8,48 | 8,40 | 220.981.258 | 26.314.248 |
|
ALFAS
|
38,26 | 38,26 | 38,30 | 4,19% | 37,10 | 38,36 | 37,74 | 54.914.783 | 1.455.000 |
|
ALGYO
|
5,19 | 5,18 | 5,19 | 3,39% | 5,05 | 5,19 | 5,12 | 168.030.247 | 32.843.955 |
|
ALTNY
|
15,62 | 15,62 | 15,63 | 1,63% | 15,27 | 15,68 | 15,53 | 449.069.180 | 28.911.458 |
|
ANHYT
|
114,70 | 114,60 | 114,70 | 5,23% | 110,40 | 114,70 | 112,94 | 108.788.180 | 963.229 |
|
ANSGR
|
27,56 | 27,54 | 27,56 | 4,55% | 26,60 | 27,68 | 27,40 | 306.026.283 | 11.168.698 |
|
ARASE
|
85,80 | 85,75 | 85,95 | 3,37% | 84,05 | 88,00 | 85,79 | 33.616.189 | 391.867 |
|
ARCLK
|
114,00 | 114,00 | 114,10 | 5,95% | 110,00 | 114,30 | 112,13 | 197.978.742 | 1.765.666 |
|
ARDYZ
|
41,14 | 41,10 | 41,14 | 4,52% | 40,02 | 41,48 | 40,95 | 245.039.715 | 5.983.403 |
|
ARMGD
|
78,50 | 78,45 | 78,50 | 0,64% | 78,50 | 81,15 | 79,63 | 54.850.076 | 688.802 |
|
ASELS
|
334,25 | 334,25 | 334,75 | 4,78% | 319,25 | 336,00 | 329,39 | 9.900.786.727 | 30.058.029 |
|
ASGYO
|
11,36 | 11,35 | 11,36 | 2,90% | 11,17 | 11,38 | 11,25 | 28.476.758 | 2.531.066 |
|
ASTOR
|
195,10 | 195,10 | 195,20 | 7,85% | 182,70 | 195,70 | 189,05 | 6.404.705.547 | 33.878.681 |
|
ATAKP
|
54,00 | 54,00 | 54,60 | 2,18% | 53,05 | 54,70 | 53,82 | 33.746.722 | 627.036 |
|
ATATP
|
151,20 | 151,20 | 151,30 | 2,58% | 151,00 | 155,90 | 153,08 | 208.304.419 | 1.360.735 |
|
ATATR
|
12,19 | 12,19 | 12,20 | 1,41% | 12,04 | 12,96 | 12,44 | 1.174.166.426 | 94.412.681 |
|
AVPGY
|
50,50 | 50,50 | 50,55 | 2,94% | 49,58 | 50,75 | 50,11 | 34.743.808 | 693.310 |
|
AYDEM
|
28,00 | 27,98 | 28,00 | 0,21% | 26,88 | 28,12 | 27,54 | 117.948.827 | 4.282.631 |
|
AYGAZ
|
244,00 | 244,00 | 244,40 | -1,93% | 237,80 | 247,00 | 243,77 | 320.082.183 | 1.313.072 |
|
BALSU
|
14,42 | 14,39 | 14,42 | 3,67% | 14,06 | 14,43 | 14,27 | 73.955.745 | 5.184.030 |
|
BASGZ
|
46,94 | 46,82 | 46,94 | 1,60% | 46,04 | 47,00 | 46,46 | 21.772.192 | 468.578 |
|
BERA
|
20,90 | 20,88 | 20,90 | 3,57% | 19,61 | 21,44 | 20,56 | 757.191.488 | 36.823.163 |
|
BESLR
|
14,89 | 14,89 | 14,90 | 3,40% | 14,41 | 15,17 | 14,78 | 71.268.587 | 4.821.487 |
|
BFREN
|
144,50 | 144,50 | 144,80 | 3,58% | 141,30 | 144,90 | 143,37 | 31.309.306 | 218.382 |
|
BIENY
|
22,70 | 22,70 | 22,74 | 2,34% | 22,22 | 22,82 | 22,54 | 42.658.572 | 1.892.326 |
|
BIGEN
|
8,86 | 8,86 | 8,88 | 4,36% | 8,62 | 8,89 | 8,74 | 49.584.744 | 5.673.504 |
|
BIMAS
|
652,50 | 652,50 | 653,00 | 2,03% | 644,50 | 658,00 | 651,62 | 2.978.236.647 | 4.570.499 |
|
BINBN
|
163,60 | 163,60 | 164,20 | 0,99% | 162,00 | 165,50 | 163,82 | 35.615.279 | 217.408 |
|
BINHO
|
8,50 | 8,50 | 8,51 | 3,79% | 8,32 | 8,51 | 8,42 | 187.758.241 | 22.310.742 |
|
BIOEN
|
17,07 | 17,06 | 17,07 | 3,08% | 16,60 | 17,23 | 16,83 | 49.925.153 | 2.965.814 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 1,37% | 1,45 | 1,49 | 1,47 | 120.381.558 | 81.814.068 |
|
BOBET
|
19,83 | 19,83 | 19,90 | 3,71% | 19,39 | 19,98 | 19,72 | 69.443.035 | 3.520.734 |
|
BORLS
|
3,00 | 3,00 | 3,01 | 4,17% | 2,91 | 3,08 | 2,99 | 113.449.913 | 37.932.536 |
|
BRISA
|
89,00 | 89,00 | 89,05 | 3,85% | 86,05 | 92,15 | 88,89 | 17.904.849 | 201.421 |
|
BRSAN
|
546,50 | 546,50 | - | 9,96% | 505,00 | 546,50 | 526,42 | 1.330.389.450 | 2.527.251 |
|
BRYAT
|
2.315,00 | 2.314,00 | 2.315,00 | 7,62% | 2.179,00 | 2.340,00 | 2.244,47 | 451.863.344 | 201.323 |
|
BSOKE
|
33,20 | 33,14 | 33,20 | 1,53% | 32,56 | 33,52 | 33,02 | 296.325.676 | 8.973.065 |
|
BTCIM
|
5,79 | 5,79 | 5,80 | 7,22% | 5,49 | 5,82 | 5,67 | 945.582.342 | 166.866.940 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | 1,81% | 6,11 | 6,30 | 6,16 | 25.710.599 | 4.172.580 |
|
CANTE
|
1,51 | 1,51 | 1,52 | 2,72% | 1,48 | 1,52 | 1,50 | 686.937.437 | 457.718.576 |
|
CCOLA
|
71,10 | 71,05 | 71,10 | 5,26% | 68,95 | 72,80 | 71,08 | 758.042.503 | 10.664.016 |
|
CEMZY
|
58,50 | 58,05 | 58,50 | 4,19% | 52,60 | 58,90 | 56,90 | 292.182.318 | 5.134.999 |
|
CIMSA
|
49,40 | 49,40 | 49,42 | 4,84% | 47,84 | 49,40 | 48,57 | 358.523.552 | 7.381.561 |
|
CLEBI
|
1.811,00 | 1.811,00 | 1.812,00 | 4,74% | 1.766,00 | 1.823,00 | 1.785,01 | 77.006.979 | 43.141 |
|
CVKMD
|
32,44 | 32,42 | 32,44 | 1,76% | 31,80 | 33,06 | 32,25 | 717.422.923 | 22.246.317 |
|
CWENE
|
29,88 | 29,80 | 29,88 | 4,84% | 28,80 | 30,14 | 29,53 | 1.384.908.380 | 46.897.991 |
|
DAPGM
|
12,41 | 12,40 | 12,41 | 3,50% | 11,89 | 12,58 | 12,33 | 295.067.625 | 23.923.788 |
|
DEVA
|
60,70 | 60,70 | 60,75 | 2,79% | 59,50 | 61,25 | 60,18 | 63.015.875 | 1.047.132 |
|
DOAS
|
201,20 | 201,20 | 201,40 | 4,30% | 196,40 | 202,00 | 198,91 | 366.590.391 | 1.843.016 |
|
DOFRB
|
86,00 | 86,00 | 86,05 | 2,38% | 85,00 | 86,65 | 85,93 | 375.486.810 | 4.369.485 |
|
DOHOL
|
21,54 | 21,50 | 21,54 | 7,49% | 20,32 | 21,60 | 21,04 | 293.008.291 | 13.929.233 |
|
DSTKF
|
1.759,00 | 1.756,00 | 1.759,00 | 1,62% | 1.720,00 | 1.795,00 | 1.755,64 | 3.642.465.172 | 2.074.727 |
|
EBEBK
|
62,90 | 62,30 | 62,90 | 3,20% | 61,05 | 62,90 | 61,92 | 27.126.865 | 438.117 |
|
ECILC
|
115,10 | 115,10 | 115,20 | 4,26% | 112,00 | 115,90 | 113,88 | 352.993.506 | 3.099.818 |
|
ECZYT
|
289,75 | 289,75 | 290,00 | 0,96% | 286,00 | 295,25 | 289,57 | 160.056.510 | 552.746 |
|
EFOR
|
18,63 | 18,51 | 18,63 | 8,63% | 17,20 | 18,63 | 17,95 | 145.235.076 | 8.089.523 |
|
EGEEN
|
5.997,50 | 5.997,50 | 6.002,50 | 3,99% | 5.870,00 | 6.027,50 | 5.931,05 | 89.819.760 | 15.144 |
|
EGGUB
|
108,40 | 108,40 | 108,50 | 1,31% | 102,50 | 112,70 | 108,03 | 382.015.427 | 3.536.265 |
|
EKGYO
|
21,60 | 21,60 | 21,66 | 2,86% | 21,26 | 21,90 | 21,51 | 2.189.414.414 | 101.764.703 |
|
ENDAE
|
14,57 | 14,57 | - | 9,96% | 13,50 | 14,57 | 14,27 | 46.857.974 | 3.282.916 |
|
ENERY
|
9,22 | 9,22 | 9,23 | 3,13% | 9,03 | 9,27 | 9,15 | 163.828.059 | 17.912.122 |
|
ENJSA
|
111,00 | 111,00 | 111,10 | 5,92% | 106,10 | 111,00 | 108,85 | 302.592.236 | 2.779.970 |
|
ENKAI
|
93,45 | 93,45 | 93,50 | 1,47% | 92,10 | 95,00 | 93,52 | 1.402.551.206 | 14.996.873 |
|
ENTRA
|
10,49 | 10,46 | 10,49 | 1,84% | 10,32 | 10,56 | 10,41 | 152.874.529 | 14.687.432 |
|
ERCB
|
54,40 | 54,35 | 54,40 | 3,42% | 53,00 | 54,55 | 53,98 | 42.295.023 | 783.604 |
|
EREGL
|
29,32 | 29,32 | 29,38 | 3,53% | 28,82 | 29,62 | 29,23 | 3.857.370.365 | 131.984.853 |
|
ESCAR
|
28,24 | 28,24 | 28,30 | 2,84% | 27,58 | 28,66 | 28,19 | 174.422.607 | 6.187.663 |
|
ESEN
|
3,99 | 3,98 | 3,99 | 4,18% | 3,85 | 3,99 | 3,95 | 301.271.505 | 76.376.823 |
|
EUPWR
|
36,82 | 36,82 | 36,88 | 3,60% | 35,92 | 37,14 | 36,42 | 305.230.171 | 8.381.701 |
|
EUREN
|
4,68 | 4,68 | 4,69 | 3,31% | 4,59 | 4,68 | 4,64 | 197.631.051 | 42.617.075 |
|
FENER
|
2,94 | 2,94 | 2,95 | 2,44% | 2,88 | 2,94 | 2,91 | 338.715.684 | 116.504.921 |
|
FROTO
|
112,10 | 112,00 | 112,10 | 2,94% | 109,30 | 112,90 | 110,88 | 2.154.352.249 | 19.430.184 |
|
FZLGY
|
12,82 | 12,82 | 12,83 | 3,89% | 12,31 | 12,92 | 12,68 | 170.037.594 | 13.412.130 |
|
GARAN
|
141,10 | 141,00 | 141,10 | 3,83% | 138,90 | 142,50 | 140,49 | 3.941.832.118 | 28.058.059 |
|
GENIL
|
9,43 | 9,43 | - | 9,91% | 8,65 | 9,43 | 9,16 | 889.207.521 | 97.078.492 |
|
GENTS
|
9,11 | 9,11 | 9,12 | 1,45% | 8,99 | 9,23 | 9,12 | 66.799.950 | 7.327.495 |
|
GESAN
|
45,66 | 45,62 | 45,66 | 4,82% | 44,22 | 45,66 | 44,93 | 153.636.258 | 3.419.455 |
|
GIPTA
|
65,30 | 65,30 | - | 9,93% | 60,50 | 65,30 | 63,42 | 433.431.357 | 6.833.819 |
|
GLCVY
|
67,45 | 67,45 | 67,75 | 1,28% | 66,00 | 69,20 | 67,22 | 107.179.565 | 1.594.518 |
|
GLRMK
|
162,00 | 161,90 | 162,00 | 4,11% | 158,20 | 163,00 | 161,15 | 448.800.234 | 2.784.918 |
|
GLYHO
|
14,43 | 14,40 | 14,43 | 2,63% | 14,10 | 14,57 | 14,33 | 69.790.054 | 4.868.863 |
|
GOKNR
|
22,62 | 22,60 | 22,62 | 5,50% | 21,66 | 22,64 | 22,10 | 110.272.087 | 4.989.156 |
|
GOLTS
|
346,50 | 346,25 | 346,50 | 5,24% | 333,25 | 349,75 | 341,51 | 135.517.904 | 396.823 |
|
GOZDE
|
22,24 | 22,14 | 22,24 | 5,10% | 21,76 | 22,34 | 22,08 | 43.933.315 | 1.989.575 |
|
GRSEL
|
341,00 | 340,75 | 341,00 | 0,00% | 327,00 | 353,75 | 340,65 | 622.786.440 | 1.828.240 |
|
GRTHO
|
262,50 | 262,25 | 262,50 | 5,08% | 251,00 | 269,75 | 257,18 | 368.017.913 | 1.430.966 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 2,70% | 1,13 | 1,17 | 1,15 | 345.766.592 | 301.615.794 |
|
GUBRF
|
521,50 | 521,50 | 523,00 | 6,81% | 495,75 | 526,00 | 512,87 | 1.401.489.872 | 2.732.642 |
|
GWIND
|
25,60 | 25,58 | 25,60 | 3,23% | 24,98 | 25,60 | 25,25 | 144.819.422 | 5.736.167 |
|
HALKB
|
49,24 | 49,22 | 49,24 | 3,14% | 49,10 | 52,50 | 50,73 | 5.825.036.634 | 114.822.360 |
|
HATSN
|
37,52 | 37,50 | 37,52 | 2,35% | 37,00 | 37,70 | 37,30 | 41.117.818 | 1.102.499 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 3,15% | 2,90 | 2,96 | 2,92 | 191.448.533 | 65.467.056 |
|
HLGYO
|
5,88 | 5,88 | - | 9,91% | 5,60 | 5,88 | 5,79 | 1.667.534.051 | 287.970.446 |
|
HRKET
|
70,75 | 70,65 | 70,75 | 3,51% | 69,05 | 70,75 | 70,07 | 33.756.078 | 481.732 |
|
HTTBT
|
39,72 | 39,72 | 39,74 | 1,85% | 39,00 | 40,12 | 39,60 | 34.406.716 | 868.868 |
|
IEYHO
|
85,00 | 85,00 | 85,05 | 0,35% | 84,00 | 85,10 | 84,83 | 1.651.847.632 | 19.471.941 |
|
IHLAS
|
2,02 | 2,01 | 2,02 | 3,06% | 1,98 | 2,06 | 2,02 | 151.061.685 | 74.790.021 |
|
INDES
|
7,70 | 7,70 | 7,71 | 4,34% | 7,47 | 7,71 | 7,62 | 43.528.738 | 5.711.865 |
|
INVEO
|
7,51 | 7,50 | 7,51 | 3,59% | 7,36 | 7,60 | 7,45 | 36.266.325 | 4.868.221 |
|
INVES
|
333,00 | 332,75 | 333,00 | -4,45% | 325,75 | 350,50 | 334,54 | 105.352.402 | 314.913 |
|
ISCTR
|
14,75 | 14,75 | 14,76 | 4,83% | 14,31 | 14,91 | 14,61 | 9.493.644.657 | 649.833.663 |
|
ISDMR
|
42,34 | 42,34 | 42,42 | 2,47% | 41,80 | 42,70 | 42,18 | 168.817.295 | 4.002.224 |
|
ISFIN
|
20,06 | 20,06 | 20,08 | 2,35% | 19,78 | 20,18 | 20,02 | 32.306.214 | 1.614.041 |
|
ISGYO
|
21,60 | 21,60 | 21,62 | 3,35% | 21,04 | 21,60 | 21,29 | 64.583.485 | 3.033.966 |
|
ISKPL
|
11,45 | 11,44 | 11,45 | 2,14% | 11,00 | 11,50 | 11,22 | 226.857.750 | 20.224.788 |
|
ISMEN
|
45,50 | 45,48 | 45,50 | 3,27% | 44,58 | 46,06 | 45,18 | 426.745.442 | 9.445.944 |
|
IZENR
|
9,03 | 9,01 | 9,03 | 0,67% | 8,97 | 9,12 | 9,02 | 180.094.587 | 19.963.669 |
|
KAREL
|
9,03 | 9,02 | 9,03 | 5,49% | 8,65 | 9,05 | 8,85 | 68.382.707 | 7.724.927 |
|
KARSN
|
10,51 | 10,50 | 10,51 | 4,47% | 10,20 | 10,60 | 10,42 | 167.351.679 | 16.055.267 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 3,44% | 2,63 | 2,73 | 2,68 | 263.353.545 | 98.429.087 |
|
KAYSE
|
5,34 | 5,33 | 5,34 | 4,71% | 5,15 | 5,36 | 5,26 | 127.628.144 | 24.270.652 |
|
KCAER
|
11,70 | 11,69 | 11,70 | 4,65% | 11,55 | 11,96 | 11,71 | 172.626.597 | 14.746.068 |
|
KCHOL
|
193,50 | 193,50 | 193,60 | 3,04% | 189,60 | 193,90 | 192,19 | 6.605.880.911 | 34.372.554 |
|
KLGYO
|
6,14 | 6,14 | 6,15 | 3,89% | 6,02 | 6,16 | 6,09 | 80.849.999 | 13.273.826 |
|
KLKIM
|
37,92 | 37,92 | - | 9,98% | 36,40 | 37,92 | 37,85 | 61.487.189 | 1.624.481 |
|
KLRHO
|
163,00 | 163,00 | 163,50 | -1,45% | 155,10 | 177,70 | 167,24 | 1.929.222.282 | 11.535.720 |
|
KLSER
|
26,00 | 26,00 | 26,06 | 3,83% | 25,26 | 26,16 | 25,77 | 35.935.474 | 1.394.658 |
|
KLYPV
|
57,50 | 57,50 | 57,55 | 2,68% | 56,75 | 57,75 | 57,26 | 78.330.940 | 1.367.937 |
|
KMPUR
|
13,56 | 13,56 | 13,60 | 1,35% | 13,39 | 13,72 | 13,56 | 27.068.336 | 1.995.964 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 3,75% | 2,43 | 2,49 | 2,46 | 40.542.149 | 16.491.364 |
|
KONTR
|
8,67 | 8,66 | 8,67 | 4,84% | 8,38 | 8,74 | 8,55 | 306.328.430 | 35.835.007 |
|
KONYA
|
4.130,00 | 4.120,00 | 4.130,00 | 1,98% | 4.087,50 | 4.175,00 | 4.107,09 | 43.391.408 | 10.565 |
|
KOPOL
|
6,18 | 6,18 | 6,21 | 2,32% | 6,11 | 6,24 | 6,19 | 55.339.664 | 8.941.001 |
|
KORDS
|
54,10 | 54,10 | 54,15 | 6,18% | 51,45 | 54,70 | 52,98 | 71.771.751 | 1.354.605 |
|
KOTON
|
15,07 | 15,07 | 15,08 | 4,65% | 14,58 | 15,26 | 14,95 | 58.493.456 | 3.911.542 |
|
KRDMA
|
30,46 | 30,42 | 30,46 | 9,96% | 28,10 | 30,46 | 29,66 | 857.325.582 | 28.908.352 |
|
KRDMD
|
31,44 | 31,44 | 31,48 | 5,86% | 30,32 | 31,74 | 31,05 | 1.146.894.265 | 36.939.447 |
|
KTLEV
|
57,00 | 57,00 | 57,10 | -0,78% | 51,95 | 57,90 | 53,38 | 10.769.287.005 | 201.744.165 |
|
KUYAS
|
72,60 | 72,50 | 72,60 | 4,99% | 69,45 | 73,50 | 71,57 | 760.677.760 | 10.629.025 |
|
KZBGY
|
3,80 | 3,80 | 3,81 | 4,97% | 3,67 | 3,98 | 3,86 | 322.791.702 | 83.710.629 |
|
LIDER
|
82,10 | 82,05 | 82,10 | 3,27% | 79,55 | 82,50 | 81,27 | 70.141.851 | 863.042 |
|
LILAK
|
30,92 | 30,92 | 30,94 | 4,67% | 30,00 | 30,98 | 30,56 | 102.816.279 | 3.364.538 |
|
LINK
|
235,00 | 234,50 | 235,00 | 4,35% | 226,40 | 239,00 | 232,27 | 225.699.583 | 971.727 |
|
LMKDC
|
35,00 | 34,98 | 35,00 | 5,74% | 33,20 | 35,00 | 34,31 | 239.408.531 | 6.978.914 |
|
LOGO
|
141,00 | 141,00 | 141,10 | 4,75% | 137,10 | 141,50 | 139,10 | 101.867.562 | 732.354 |
|
LYDHO
|
210,70 | 210,60 | 210,70 | 3,69% | 204,30 | 222,20 | 211,85 | 702.447.531 | 3.315.843 |
|
MAGEN
|
47,68 | 47,32 | 47,68 | 3,43% | 45,56 | 48,10 | 47,18 | 537.198.640 | 11.386.693 |
|
MAVI
|
42,32 | 42,32 | 42,44 | 4,44% | 41,12 | 42,50 | 41,89 | 270.390.201 | 6.454.801 |
|
MEGMT
|
67,40 | 67,30 | 67,40 | 5,31% | 64,90 | 68,05 | 66,72 | 638.119.756 | 9.564.788 |
|
MGROS
|
603,00 | 603,00 | 603,50 | 4,42% | 585,50 | 604,00 | 597,33 | 1.708.161.968 | 2.859.663 |
|
MIATK
|
39,40 | 39,40 | 39,42 | 7,36% | 37,38 | 39,90 | 38,50 | 806.185.404 | 20.941.598 |
|
MOBTL
|
10,46 | 10,42 | 10,46 | 8,62% | 9,80 | 10,58 | 10,36 | 118.661.211 | 11.454.642 |
|
MOPAS
|
44,20 | - | 44,20 | -9,98% | 44,20 | 50,50 | 46,72 | 466.856.382 | 9.992.564 |
|
MPARK
|
445,25 | 444,50 | 445,25 | 7,16% | 422,00 | 445,25 | 432,95 | 266.888.543 | 616.441 |
|
NATEN
|
7,50 | 7,50 | 7,51 | 3,16% | 7,33 | 7,50 | 7,41 | 44.859.061 | 6.050.368 |
|
NTHOL
|
44,80 | 44,72 | 44,80 | 3,80% | 43,94 | 45,00 | 44,52 | 65.432.377 | 1.469.906 |
|
NUHCM
|
293,25 | 293,25 | 294,75 | 6,35% | 279,50 | 295,75 | 288,58 | 119.546.272 | 414.257 |
|
OBAMS
|
7,84 | 7,83 | 7,84 | 5,38% | 7,51 | 7,97 | 7,79 | 517.011.954 | 66.332.275 |
|
ODAS
|
6,07 | 6,07 | 6,08 | 1,17% | 5,92 | 6,10 | 6,02 | 489.980.834 | 81.401.700 |
|
ODINE
|
641,00 | 640,50 | 641,00 | 0,79% | 622,00 | 690,50 | 657,59 | 1.235.017.579 | 1.878.103 |
|
ORGE
|
69,00 | 68,85 | 69,00 | 3,84% | 67,70 | 69,00 | 68,46 | 61.385.117 | 896.603 |
|
OTKAR
|
379,50 | 378,25 | 379,50 | 5,49% | 366,00 | 379,50 | 371,82 | 452.867.305 | 1.217.991 |
|
OYAKC
|
23,46 | 23,46 | 23,48 | 3,26% | 23,12 | 23,70 | 23,35 | 512.035.619 | 21.932.200 |
|
OZATD
|
215,00 | 214,50 | 215,20 | 1,61% | 205,60 | 216,30 | 212,51 | 439.657.131 | 2.068.858 |
|
OZKGY
|
13,76 | 13,75 | 13,76 | 5,04% | 13,33 | 13,83 | 13,54 | 103.231.082 | 7.623.306 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | 2,07% | 1,47 | 1,50 | 1,48 | 504.163.476 | 340.296.295 |
|
PAPIL
|
16,86 | 16,86 | 16,88 | 1,69% | 16,58 | 17,04 | 16,77 | 202.396.489 | 12.066.912 |
|
PARSN
|
82,00 | 81,55 | 82,00 | 3,02% | 80,30 | 82,00 | 81,04 | 22.889.282 | 282.450 |
|
PASEU
|
118,00 | 118,00 | 118,20 | -7,23% | 117,80 | 125,00 | 120,66 | 1.316.144.721 | 10.907.932 |
|
PATEK
|
17,94 | 17,94 | 17,95 | 3,70% | 17,55 | 18,01 | 17,78 | 241.809.334 | 13.603.904 |
|
PETKM
|
17,77 | 17,76 | 17,77 | 0,79% | 17,37 | 17,77 | 17,58 | 1.549.893.905 | 88.180.872 |
|
PGSUS
|
179,40 | 179,40 | 179,50 | 3,34% | 178,00 | 182,60 | 179,66 | 4.546.614.239 | 25.306.922 |
|
PLTUR
|
22,38 | 22,36 | 22,40 | 5,47% | 21,46 | 22,44 | 21,87 | 41.799.960 | 1.911.395 |
|
POLHO
|
18,00 | 18,00 | - | 9,96% | 16,60 | 18,00 | 17,47 | 105.254.082 | 6.024.865 |
|
POLTK
|
5.297,50 | 5.297,50 | 5.300,00 | 0,71% | 5.267,50 | 5.475,00 | 5.330,00 | 78.777.375 | 14.780 |
|
PSGYO
|
2,15 | 2,14 | 2,15 | 3,86% | 2,09 | 2,15 | 2,12 | 213.137.763 | 100.429.918 |
|
QUAGR
|
2,87 | 2,86 | 2,87 | 2,14% | 2,83 | 2,90 | 2,85 | 248.081.955 | 86.952.019 |
|
RALYH
|
140,00 | 138,70 | 140,00 | 1,45% | 136,30 | 143,30 | 139,56 | 193.276.781 | 1.384.871 |
|
REEDR
|
6,38 | 6,38 | - | 10,00% | 5,87 | 6,38 | 6,10 | 132.384.255 | 21.690.668 |
|
RGYAS
|
156,90 | 156,80 | 156,90 | 2,02% | 154,60 | 159,80 | 156,38 | 254.421.379 | 1.626.937 |
|
RYGYO
|
32,48 | 32,46 | 32,48 | 4,84% | 31,02 | 32,50 | 31,82 | 138.808.085 | 4.362.453 |
|
RYSAS
|
17,76 | 17,75 | 17,76 | 2,90% | 17,35 | 17,93 | 17,66 | 108.312.695 | 6.133.989 |
|
SAHOL
|
95,70 | 95,65 | 95,70 | 5,11% | 92,85 | 95,95 | 94,61 | 4.197.116.921 | 44.360.261 |
|
SARKY
|
33,00 | 33,00 | - | 10,00% | 30,54 | 33,00 | 31,81 | 529.333.867 | 16.643.209 |
|
SASA
|
2,26 | 2,25 | 2,26 | 3,67% | 2,19 | 2,26 | 2,23 | 2.736.963.609 | 1.230.020.111 |
|
SDTTR
|
235,50 | 235,40 | 235,50 | 0,34% | 225,50 | 239,30 | 231,80 | 706.507.790 | 3.047.904 |
|
SELEC
|
80,15 | 80,10 | 80,15 | 2,76% | 79,00 | 82,40 | 80,86 | 46.528.171 | 575.442 |
|
SISE
|
42,16 | 42,16 | 42,18 | 3,89% | 41,14 | 42,34 | 41,74 | 1.649.033.385 | 39.504.441 |
|
SKBNK
|
10,49 | 10,48 | 10,49 | 2,24% | 10,25 | 10,77 | 10,46 | 461.889.200 | 44.169.331 |
|
SMRTG
|
7,33 | 7,33 | 7,34 | 6,23% | 6,98 | 7,50 | 7,23 | 189.399.225 | 26.213.986 |
|
SNGYO
|
4,45 | 4,45 | 4,47 | 5,45% | 4,28 | 4,50 | 4,39 | 133.238.787 | 30.377.022 |
|
SOKM
|
58,60 | 58,55 | 58,60 | -0,93% | 57,20 | 59,60 | 58,46 | 859.484.307 | 14.758.460 |
|
SRVGY
|
2,98 | 2,97 | 2,98 | 3,47% | 2,92 | 2,99 | 2,96 | 81.878.068 | 27.680.595 |
|
SUNTK
|
37,42 | 37,42 | 37,44 | 3,37% | 36,50 | 39,00 | 37,29 | 57.861.580 | 1.551.657 |
|
SURGY
|
59,55 | 59,50 | 59,55 | 5,96% | 57,65 | 61,80 | 59,44 | 702.978.019 | 11.827.311 |
|
SUWEN
|
9,42 | 9,42 | 9,43 | 2,84% | 9,25 | 9,48 | 9,37 | 32.591.260 | 3.477.324 |
|
TABGD
|
253,75 | 253,50 | 253,75 | 3,02% | 249,10 | 255,75 | 252,66 | 103.215.023 | 408.515 |
|
TATEN
|
10,80 | 10,80 | - | 9,98% | 10,44 | 10,80 | 10,77 | 303.574.669 | 28.189.566 |
|
TAVHL
|
300,75 | 300,75 | 301,25 | 5,07% | 295,00 | 302,50 | 297,93 | 561.478.299 | 1.884.584 |
|
TCELL
|
111,50 | 111,40 | 111,50 | 4,30% | 108,80 | 112,00 | 110,48 | 2.240.539.768 | 20.279.734 |
|
TCKRC
|
96,45 | 96,45 | 96,55 | 2,61% | 94,05 | 99,15 | 96,59 | 356.652.038 | 3.692.263 |
|
TEZOL
|
16,41 | 16,31 | 16,41 | 1,93% | 15,63 | 16,42 | 16,13 | 122.584.369 | 7.598.564 |
|
THYAO
|
297,00 | 296,75 | 297,00 | 5,32% | 288,75 | 297,00 | 293,17 | 18.159.427.292 | 61.941.889 |
|
TKFEN
|
80,50 | 80,40 | 80,50 | 4,75% | 76,45 | 80,95 | 78,61 | 684.741.066 | 8.710.163 |
|
TMSN
|
107,20 | 107,20 | 107,30 | 2,78% | 105,30 | 107,70 | 106,43 | 71.455.756 | 671.420 |
|
TNZTP
|
24,12 | 24,10 | 24,12 | -2,98% | 23,58 | 25,76 | 24,55 | 202.027.835 | 8.228.883 |
|
TOASO
|
304,25 | 304,00 | 304,25 | 5,28% | 295,00 | 304,75 | 300,48 | 1.080.515.483 | 3.595.921 |
|
TRALT
|
55,40 | 55,40 | - | 9,92% | 51,60 | 55,40 | 53,74 | 3.054.893.083 | 56.844.855 |
|
TRCAS
|
44,30 | 44,30 | 44,32 | -2,21% | 42,40 | 45,22 | 44,19 | 208.564.124 | 4.719.951 |
|
TRENJ
|
112,70 | 112,70 | 112,80 | 8,47% | 105,40 | 113,50 | 109,89 | 335.883.128 | 3.056.517 |
|
TRGYO
|
82,50 | 82,50 | 82,55 | 6,25% | 79,50 | 82,50 | 80,69 | 111.383.245 | 1.380.414 |
|
TRMET
|
155,90 | 155,90 | 156,00 | 6,05% | 149,80 | 157,50 | 154,05 | 1.149.937.220 | 7.464.938 |
|
TSKB
|
12,35 | 12,34 | 12,35 | 5,38% | 12,04 | 12,35 | 12,18 | 376.929.313 | 30.958.210 |
|
TSPOR
|
1,01 | 1,01 | - | 9,78% | 0,92 | 1,01 | 0,97 | 500.106.699 | 514.634.111 |
|
TTKOM
|
61,55 | 61,50 | 61,55 | 4,50% | 60,20 | 61,95 | 61,06 | 983.038.476 | 16.100.843 |
|
TTRAK
|
450,50 | 450,50 | 452,50 | 2,39% | 446,00 | 454,25 | 449,77 | 328.639.839 | 730.682 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | 2,61% | 2,33 | 2,37 | 2,35 | 260.342.943 | 110.994.614 |
|
TUPRS
|
248,00 | 247,90 | 248,00 | -0,90% | 239,50 | 252,00 | 245,62 | 15.241.091.558 | 62.050.964 |
|
TUREX
|
6,92 | 6,92 | 6,93 | 2,98% | 6,81 | 6,93 | 6,86 | 97.043.440 | 14.142.082 |
|
TURSG
|
12,25 | 12,24 | 12,25 | 1,74% | 12,10 | 12,28 | 12,17 | 502.477.587 | 41.284.714 |
|
ULKER
|
119,90 | 119,90 | 120,00 | 4,62% | 116,80 | 120,40 | 118,49 | 483.805.017 | 4.082.949 |
|
USAK
|
1,63 | 1,63 | 1,64 | 4,49% | 1,58 | 1,64 | 1,61 | 65.746.337 | 40.920.015 |
|
VAKBN
|
35,86 | 35,84 | 35,86 | 2,11% | 35,16 | 37,00 | 35,94 | 2.186.383.068 | 60.836.540 |
|
VAKFA
|
12,49 | 12,49 | 12,53 | 3,48% | 12,24 | 12,54 | 12,40 | 136.540.247 | 11.009.445 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | 3,28% | 1,86 | 1,92 | 1,89 | 251.346.965 | 133.135.039 |
|
VAKKO
|
67,60 | 67,60 | 67,75 | 1,50% | 65,50 | 68,80 | 67,23 | 96.438.297 | 1.434.513 |
|
VESBE
|
7,42 | 7,40 | 7,42 | 3,63% | 7,24 | 7,42 | 7,34 | 49.338.883 | 6.720.292 |
|
VESTL
|
28,58 | 28,58 | 28,60 | 3,55% | 28,04 | 28,74 | 28,39 | 92.019.907 | 3.240.947 |
|
YAPRK
|
11,44 | 11,44 | - | 10,00% | 10,51 | 11,44 | 11,07 | 92.490.377 | 8.352.788 |
|
YEOTK
|
42,06 | 42,06 | 42,08 | 6,05% | 40,06 | 42,10 | 40,91 | 268.914.630 | 6.573.055 |
|
YGGYO
|
154,00 | 153,90 | 154,00 | 2,46% | 151,20 | 155,20 | 153,62 | 55.415.192 | 360.725 |
|
YKBNK
|
37,00 | 37,00 | 37,02 | 6,02% | 35,64 | 37,24 | 36,54 | 6.823.161.024 | 186.691.324 |
|
YYLGD
|
11,38 | 11,37 | 11,38 | 2,89% | 11,11 | 11,41 | 11,28 | 98.216.110 | 8.708.129 |
|
ZERGY
|
19,65 | 19,64 | 19,65 | 0,00% | 18,75 | 20,92 | 19,63 | 182.323.083 | 9.289.674 |
|
ZOREN
|
3,00 | 3,00 | 3,01 | 2,74% | 2,95 | 3,01 | 2,98 | 156.878.422 | 52.648.310 |
|
ZRGYO
|
22,50 | 22,40 | 22,50 | 3,40% | 22,00 | 22,56 | 22,23 | 20.429.154 | 919.112 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
