Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,16 10,16 10,18 -3,24% 9,99 10,67 10,25 118.815.096 11.592.694
AAGYO
14,88 14,88 14,89 0,68% 14,70 15,12 14,87 137.080.781 9.220.485
ADGYO
50,25 50,05 50,25 -1,66% 49,58 51,90 50,39 27.855.745 552.768
AEFES
19,71 19,70 19,71 -2,14% 19,42 20,34 19,88 586.172.970 29.484.823
AGESA
236,50 235,70 236,50 -0,80% 232,80 239,50 236,04 51.363.418 217.604
AGHOL
31,98 31,98 32,00 -1,11% 31,80 32,68 32,06 85.034.144 2.652.521
AGROT
2,46 2,46 2,47 -1,20% 2,43 2,52 2,48 77.939.983 31.451.910
AHGAZ
37,08 37,02 37,08 6,86% 34,72 37,30 36,26 260.494.836 7.184.818
AKBNK
70,20 70,15 70,20 -0,64% 70,05 71,50 70,68 5.996.461.868 84.840.566
AKCNS
231,50 231,50 231,70 -1,41% 228,30 237,00 232,90 91.444.863 392.639
AKFGY
2,67 2,67 2,68 1,14% 2,64 2,70 2,67 30.232.264 11.340.920
AKFIS
88,50 88,50 88,60 -2,64% 87,25 90,90 88,68 220.793.635 2.489.716
AKFYE
24,02 24,00 24,02 -0,74% 23,82 25,12 24,41 242.761.075 9.944.714
AKGRT
7,09 7,09 7,11 0,42% 7,09 7,27 7,18 60.880.419 8.478.781
AKSA
11,68 11,68 11,69 2,46% 11,22 12,29 11,60 251.357.650 21.669.327
AKSEN
89,45 89,30 89,45 0,51% 87,50 90,60 89,24 998.737.098 11.191.713
AKSGY
9,38 9,38 9,42 -0,21% 9,32 9,44 9,38 9.399.247 1.002.084
ALARK
98,95 98,65 98,95 0,61% 97,15 99,40 98,43 473.604.573 4.811.452
ALBRK
7,95 7,95 7,96 0,51% 7,86 7,98 7,92 53.610.238 6.770.041
ALFAS
45,10 45,08 45,10 0,94% 44,30 45,38 44,86 142.694.436 3.181.068
ALGYO
3,47 3,46 3,47 0,58% 3,43 3,52 3,47 174.059.321 50.129.908
ALTNY
15,50 15,50 15,52 -4,97% 15,45 16,44 15,84 359.763.416 22.715.741
ANHYT
97,55 97,55 97,80 -1,81% 96,95 100,00 98,19 76.946.887 783.636
ANSGR
27,36 27,36 27,38 1,48% 27,02 27,42 27,24 63.935.437 2.347.245
ARASE
119,80 118,70 119,80 1,27% 116,00 119,80 118,19 29.621.322 250.631
ARCLK
96,50 96,50 96,65 -0,31% 96,00 97,15 96,63 93.384.123 966.441
ARDYZ
67,70 67,50 67,70 6,11% 63,80 68,15 66,34 357.642.242 5.390.989
ARMGD
173,10 173,10 174,00 -7,43% 168,30 188,00 174,31 393.127.131 2.255.365
ASELS
358,75 358,75 359,00 -4,84% 358,25 382,00 365,06 14.253.036.841 39.044.596
ASGYO
12,88 12,83 12,88 7,69% 11,95 13,14 12,55 186.734.084 14.884.004
ASTOR
304,75 304,75 305,00 -4,02% 303,50 321,25 310,57 8.536.052.993 27.484.932
ASUZU
53,35 53,35 53,40 -0,93% 52,85 54,50 53,71 36.803.735 685.250
ATAKP
50,65 50,65 50,70 -0,20% 50,10 50,95 50,54 9.387.887 185.741
ATATP
215,90 215,50 215,90 1,84% 209,30 219,40 215,27 243.315.185 1.130.272
ATATR
15,04 15,04 15,05 0,27% 14,60 16,08 15,27 459.172.974 30.062.804
AVPGY
54,20 54,20 54,40 -2,95% 54,15 57,00 54,95 59.327.952 1.079.722
AYDEM
25,68 25,68 25,80 -1,23% 25,54 26,80 25,91 29.618.381 1.143.290
AYGAZ
231,80 231,80 232,00 1,71% 228,40 234,50 231,43 226.583.136 979.048
BALSU
13,65 13,65 13,66 -2,92% 13,40 14,50 13,96 1.260.863.378 90.323.867
BARMA
69,70 69,65 69,70 -0,07% 68,50 70,60 69,37 27.597.828 397.823
BASGZ
46,62 46,10 46,62 0,26% 45,82 47,00 46,50 30.886.510 664.232
BERA
14,73 14,73 14,74 -1,47% 14,69 15,13 14,86 111.010.147 7.468.803
BESLR
13,16 13,15 13,16 0,23% 12,99 13,28 13,15 20.574.819 1.564.479
BETAE
77,80 77,80 - 9,96% 67,25 77,80 74,20 7.205.714.837 97.113.254
BFREN
131,20 131,20 131,60 -1,13% 131,10 133,40 132,27 12.610.078 95.338
BIENY
21,06 21,06 21,12 -1,40% 21,02 21,68 21,25 38.546.600 1.814.222
BIGEN
92,00 92,00 92,10 5,08% 88,00 92,00 90,49 33.252.732 367.457
BIMAS
365,00 365,00 365,25 -2,86% 362,75 377,25 369,02 3.564.861.171 9.660.307
BINBN
179,40 178,00 179,40 -0,94% 175,70 188,40 181,41 111.888.255 616.785
BINHO
10,36 10,36 10,38 2,07% 9,83 10,63 10,25 435.197.665 42.479.603
BIOEN
17,01 17,00 17,01 5,19% 16,18 17,16 16,79 160.805.771 9.575.198
BJKAS
1,64 1,63 1,64 1,86% 1,61 1,77 1,68 410.005.011 243.850.322
BOBET
18,83 18,83 18,87 -0,05% 18,77 19,13 18,92 42.003.839 2.219.961
BORLS
6,39 6,38 6,39 3,90% 5,89 6,45 6,20 47.113.018 7.605.521
BRISA
80,00 79,95 80,00 -3,09% 79,65 82,90 80,61 21.952.519 272.333
BRSAN
525,50 525,50 526,00 -0,76% 522,50 537,50 530,27 518.886.409 978.538
BRYAT
1.811,00 1.811,00 1.812,00 -0,44% 1.760,00 1.855,00 1.822,09 63.364.843 34.776
BSOKE
34,32 34,30 34,32 3,37% 33,00 34,64 33,91 201.543.437 5.944.304
BTCIM
5,34 5,33 5,34 0,38% 5,28 5,42 5,35 244.101.588 45.620.078
BUCIM
5,34 5,33 5,34 -0,93% 5,31 5,42 5,36 14.564.762 2.716.593
CANTE
1,26 1,25 1,26 0,80% 1,25 1,27 1,26 323.737.933 257.605.692
CCOLA
82,40 82,40 82,50 -1,90% 81,10 84,55 82,45 385.369.964 4.673.873
CEMZY
12,38 12,31 12,38 -2,90% 12,12 12,89 12,53 151.318.648 12.072.327
CGCAM
44,92 44,92 44,94 -0,04% 44,62 45,34 44,94 121.316.960 2.699.797
CIMSA
45,80 45,78 45,80 -1,67% 45,48 46,90 46,10 308.731.527 6.697.381
CLEBI
1.521,00 1.521,00 1.525,00 0,07% 1.512,00 1.543,00 1.524,40 32.297.489 21.187
CVKMD
38,84 38,84 38,86 2,81% 37,48 39,32 38,68 463.069.161 11.971.197
CWENE
39,06 39,04 39,06 -5,29% 38,72 42,70 40,90 2.858.330.800 69.883.058
DAPGM
9,06 9,05 9,06 0,44% 8,87 9,27 9,07 492.338.552 54.267.556
DEVA
68,35 68,30 68,35 -0,44% 67,70 69,55 68,63 24.664.208 359.399
DOAS
182,00 182,00 182,30 -0,05% 181,00 183,40 182,11 104.095.841 571.599
DOFRB
169,90 169,80 169,90 -3,96% 162,60 177,90 169,88 1.501.952.788 8.841.259
DOHOL
20,40 20,34 20,40 0,39% 20,06 20,44 20,26 138.246.256 6.824.395
DSTKF
3.835,00 3.830,00 3.835,00 0,39% 3.742,50 3.885,00 3.824,78 2.524.153.848 659.947
EBEBK
76,00 75,85 76,00 1,60% 74,80 77,40 76,33 57.062.973 747.627
ECILC
73,25 73,25 73,30 0,55% 72,50 74,00 73,12 199.213.724 2.724.569
ECOGR
37,50 37,50 37,60 -8,45% 37,40 41,56 39,31 471.712.235 11.999.731
ECZYT
329,00 328,75 329,00 0,15% 316,75 330,50 325,78 97.695.883 299.886
EFOR
14,70 14,69 14,70 -1,01% 14,70 15,22 14,91 824.200.300 55.277.734
EGEEN
5.440,00 5.440,00 5.445,00 -0,59% 5.415,00 5.507,50 5.445,70 33.866.833 6.219
EGGUB
96,90 96,90 97,10 -1,17% 96,85 99,85 97,87 35.875.053 366.554
EGPRO
35,92 35,92 36,10 -0,39% 35,92 36,48 36,17 21.794.579 602.557
EKDMR
55,55 55,50 55,55 0,00% 55,05 58,40 56,55 1.429.703.547 25.282.870
EKGYO
20,36 20,34 20,36 -0,20% 20,14 20,84 20,52 1.926.909.953 93.921.781
EKIM
27,24 27,24 27,26 -9,98% 27,24 30,32 28,85 6.343.938.307 219.866.520
ENDAE
16,70 16,68 16,70 -1,30% 16,22 17,53 16,80 123.924.388 7.378.856
ENERY
9,50 9,50 9,51 2,70% 9,29 9,57 9,46 498.921.795 52.755.082
ENJSA
104,00 104,00 104,10 0,58% 102,60 105,20 103,85 208.656.555 2.009.303
ENKAI
88,50 88,50 88,60 -1,23% 88,00 90,45 89,28 738.490.772 8.271.723
ENTRA
4,53 4,53 4,55 -1,09% 4,53 4,62 4,56 49.572.849 10.867.836
EREGL
40,06 40,06 40,08 0,30% 39,04 40,54 39,77 4.218.125.180 106.074.945
ESCAR
47,58 47,58 47,70 0,17% 46,70 49,30 47,82 165.419.183 3.459.078
ESEN
3,50 3,50 3,52 -0,85% 3,48 3,57 3,51 69.910.754 19.898.114
EUPWR
86,15 86,10 86,15 -1,43% 86,15 88,65 87,19 916.397.430 10.510.861
EUREN
4,12 4,11 4,12 -1,90% 4,10 4,24 4,15 87.323.905 21.021.396
FENER
3,23 3,23 3,24 4,53% 3,09 3,24 3,17 476.316.197 150.506.782
FROTO
80,85 80,80 80,85 0,06% 80,35 81,55 80,82 1.136.137.435 14.057.680
FZLGY
13,00 12,99 13,00 -0,38% 12,93 13,44 13,15 129.504.400 9.850.714
GARAN
130,10 130,00 130,10 -0,23% 129,00 131,70 130,20 2.436.185.276 18.710.694
GEDIK
7,24 7,24 7,25 1,54% 7,10 7,48 7,28 212.410.640 29.193.217
GENIL
8,98 8,97 8,98 -2,29% 8,86 9,34 9,14 274.639.227 30.062.375
GENTS
5,94 5,93 5,94 1,02% 5,86 6,01 5,94 24.187.739 4.073.478
GESAN
79,45 79,40 79,45 -0,50% 79,40 80,80 79,77 208.343.341 2.611.724
GIPTA
65,40 65,05 65,40 2,51% 61,65 67,80 64,63 197.644.409 3.057.918
GLCVY
54,65 54,65 54,80 0,46% 54,05 55,10 54,57 19.175.035 351.382
GLRMK
156,50 156,40 156,50 -2,43% 156,30 162,00 158,68 500.836.341 3.156.202
GLYHO
17,55 17,55 17,64 -0,62% 17,45 17,93 17,69 56.393.240 3.188.027
GMTAS
45,50 45,30 45,50 0,84% 44,60 47,00 45,27 48.642.703 1.074.451
GOKNR
23,02 23,02 23,04 0,79% 22,76 23,12 22,93 83.599.561 3.646.486
GOLTS
316,25 316,25 316,50 -1,17% 315,50 321,75 317,80 12.343.133 38.839
GOZDE
22,34 22,34 22,38 -3,79% 22,06 23,46 22,44 50.649.088 2.257.279
GRSEL
295,75 295,50 295,75 -0,50% 295,25 299,50 296,68 70.633.865 238.085
GRTHO
239,00 239,00 240,00 1,57% 234,80 248,30 240,47 255.970.139 1.064.471
GSRAY
1,00 1,00 1,01 1,01% 0,99 1,01 1,00 188.652.549 188.768.047
GUBRF
437,00 436,75 437,00 0,75% 431,00 445,00 436,20 1.201.450.507 2.754.223
GWIND
23,96 23,96 24,00 0,08% 23,84 24,20 23,99 60.689.912 2.530.076
HALKB
41,44 41,44 41,46 -1,19% 41,20 42,38 41,61 1.504.763.749 36.166.973
HATSN
53,25 53,25 53,30 4,31% 50,75 55,50 53,54 214.955.324 4.015.106
HEKTS
3,00 3,00 3,01 0,00% 2,95 3,04 3,01 1.077.622.963 358.608.138
HLGYO
5,32 5,32 5,33 0,57% 5,29 5,43 5,35 95.838.647 17.901.842
HRKET
103,10 103,10 - 9,91% 93,00 103,10 99,70 454.992.523 4.563.594
HTTBT
37,78 37,78 37,86 -2,63% 37,50 38,88 38,02 15.990.868 420.551
IEYHO
158,10 158,10 158,40 1,48% 156,40 159,20 158,10 917.787.804 5.805.092
IHLAS
1,11 1,11 1,12 0,91% 1,10 1,13 1,11 101.209.162 90.963.214
INDES
10,50 10,50 10,52 -2,42% 10,24 10,92 10,64 48.232.375 4.531.450
INVEO
8,39 8,37 8,39 -0,36% 8,16 8,57 8,36 79.404.674 9.498.380
INVES
600,00 599,50 600,00 0,84% 595,00 614,50 599,51 28.980.789 48.341
ISCTR
13,90 13,90 13,91 -1,28% 13,82 14,31 14,03 4.988.368.747 355.592.118
ISDMR
54,00 53,70 54,00 0,56% 52,65 54,65 53,70 33.419.021 622.352
ISFIN
19,40 19,36 19,40 0,00% 19,13 19,50 19,29 36.328.025 1.882.983
ISGYO
27,08 27,04 27,08 0,59% 26,28 27,68 27,10 135.454.634 4.998.868
ISKPL
6,48 6,48 6,50 -1,67% 6,35 6,90 6,55 416.364.198 63.561.494
ISMEN
34,62 34,62 34,64 -1,65% 34,52 35,48 34,87 158.778.893 4.552.887
IZENR
8,37 8,36 8,37 -7,00% 8,36 9,50 9,11 1.076.497.903 118.129.979
KAREL
10,03 10,02 10,03 0,10% 9,95 10,15 10,05 132.471.754 13.185.673
KARSN
11,53 11,52 11,53 -3,27% 11,48 12,06 11,72 124.332.762 10.605.933
KATMR
2,50 2,49 2,50 -3,10% 2,50 2,61 2,55 130.504.728 51.183.085
KAYSE
4,16 4,16 4,19 -0,95% 4,13 4,26 4,18 23.517.422 5.628.319
KBORU
26,08 26,06 26,08 -0,23% 25,24 26,52 25,93 169.883.774 6.552.035
KCAER
13,30 13,30 13,31 -5,54% 13,26 14,15 13,56 159.038.379 11.729.819
KCHOL
185,10 185,00 185,10 0,60% 182,10 185,50 184,01 2.659.787.467 14.454.751
KLGYO
4,99 4,99 5,00 -0,20% 4,94 5,03 4,99 64.205.875 12.868.385
KLKIM
26,86 26,86 26,96 -0,59% 26,82 27,24 27,03 41.256.918 1.526.368
KLRHO
84,00 83,95 84,00 -3,78% 84,00 89,30 86,39 303.719.658 3.515.865
KLSER
25,20 25,18 25,24 0,40% 25,08 25,44 25,24 21.832.423 865.123
KLYPV
60,35 60,35 60,45 5,05% 57,10 63,15 59,37 156.894.724 2.642.469
KMPUR
17,73 17,73 17,75 -2,31% 17,71 18,25 17,83 22.181.947 1.243.861
KOCMT
4,15 4,15 4,16 -7,37% 4,11 4,75 4,30 738.988.350 172.030.017
KONYA
3.875,00 3.875,00 3.880,00 -1,08% 3.862,50 4.100,00 3.895,35 28.350.378 7.278
KOPOL
6,15 6,15 6,18 -0,49% 6,10 6,41 6,23 63.889.021 10.247.689
KORDS
79,60 79,60 79,65 -5,18% 77,05 85,95 81,52 535.259.648 6.566.091
KOTON
14,16 14,16 14,21 -6,84% 14,15 15,48 14,60 264.356.981 18.103.415
KRDMA
38,24 38,20 38,24 0,42% 37,42 38,46 37,92 96.008.147 2.531.629
KRDMB
135,00 135,00 135,10 0,37% 129,50 136,00 133,26 200.007.302 1.500.933
KRDMD
36,52 36,50 36,52 0,61% 36,16 37,08 36,56 1.436.116.128 39.281.802
KTLEV
195,00 194,90 195,00 3,17% 188,30 198,30 195,51 4.585.092.519 23.452.524
KUYAS
72,80 72,75 72,80 1,11% 71,30 73,40 72,26 489.907.125 6.780.105
KZBGY
2,23 2,22 2,23 0,00% 2,22 2,27 2,24 54.449.298 24.299.553
LIDER
94,05 94,05 94,20 0,86% 85,00 94,70 92,36 490.966.194 5.315.949
LILAK
32,28 32,28 32,30 -0,98% 32,20 33,04 32,56 59.465.272 1.826.096
LINK
6,86 6,86 6,87 -0,72% 6,81 7,10 6,88 88.095.845 12.801.410
LMKDC
24,64 24,62 24,64 -1,28% 24,56 25,10 24,80 54.530.478 2.198.524
LOGO
135,90 135,90 136,30 -1,66% 135,70 139,00 137,14 62.042.809 452.399
LRSHO
2,96 2,96 2,97 -2,95% 2,94 3,09 3,01 46.565.458 15.479.523
LYDHO
185,00 185,00 185,50 0,00% 182,60 186,10 184,86 73.037.570 395.103
MAGEN
33,86 33,84 33,86 -1,28% 33,66 35,04 34,22 460.882.927 13.468.311
MAVI
38,16 38,16 38,18 0,85% 37,44 38,28 37,84 129.167.822 3.413.306
MEGMT
70,50 70,45 70,50 0,71% 69,45 71,35 70,54 241.506.849 3.423.844
MERIT
18,10 18,07 18,10 0,44% 17,73 18,20 17,91 47.885.205 2.674.033
MGROS
626,00 625,50 626,00 -2,11% 620,50 642,00 628,74 971.835.944 1.545.684
MIATK
30,80 30,80 30,82 -3,69% 30,40 31,56 30,83 1.003.972.608 32.567.777
MOBTL
14,98 14,97 14,99 2,25% 14,43 15,14 14,84 100.915.284 6.801.292
MOGAN
15,50 15,50 15,51 -0,64% 15,33 16,25 15,71 291.992.221 18.581.827
MOPAS
31,12 31,10 31,12 -0,58% 30,60 31,68 31,22 60.154.373 1.926.635
MPARK
414,00 414,00 414,25 0,24% 410,25 417,50 413,35 108.609.217 262.755
NATEN
6,30 6,29 6,30 -1,72% 6,14 6,48 6,30 53.815.473 8.547.623
NETCD
140,90 140,80 140,90 -6,07% 140,10 149,90 144,84 1.211.028.312 8.361.417
NTGAZ
11,77 11,76 11,77 1,38% 11,50 12,09 11,79 51.325.726 4.354.795
NTHOL
45,70 45,68 45,70 -2,23% 45,22 47,12 45,96 109.779.506 2.388.462
NUHCM
217,90 217,90 220,50 -2,16% 217,90 224,10 220,55 11.633.527 52.748
OBAMS
5,34 5,33 5,34 -0,93% 5,28 5,45 5,34 183.252.030 34.304.345
ODAS
8,28 8,28 8,29 2,86% 8,01 8,32 8,16 555.049.960 68.064.826
ODINE
1.972,00 1.970,00 1.972,00 0,20% 1.879,00 1.998,00 1.956,29 823.664.949 421.035
ORGE
105,00 104,30 105,00 1,25% 103,50 106,30 104,83 69.727.878 665.160
ORZAX
81,05 81,05 81,10 1,31% 74,70 85,00 80,47 4.468.583.612 55.533.854
OTKAR
333,25 333,25 334,75 -4,79% 332,25 354,25 341,79 393.622.675 1.151.664
OYAKC
19,91 19,90 19,91 -0,15% 19,78 20,08 19,93 196.802.007 9.877.340
OYYAT
39,84 39,78 39,84 0,00% 39,50 41,14 40,31 10.870.656 269.690
OZATD
1.928,00 1.928,00 1.929,00 1,63% 1.870,00 1.957,00 1.927,79 2.669.784.754 1.384.893
OZKGY
13,91 13,91 13,93 -1,70% 13,87 14,28 14,05 20.163.649 1.434.925
PAGYO
163,30 163,30 164,30 1,94% 158,00 165,50 161,54 20.830.365 128.953
PAHOL
1,42 1,42 1,43 0,00% 1,41 1,44 1,43 172.235.013 120.747.420
PAPIL
14,30 14,29 14,30 -2,79% 14,21 14,85 14,47 92.829.000 6.416.894
PARSN
81,00 81,00 81,70 1,12% 79,75 81,80 80,72 27.396.634 339.405
PASEU
88,30 88,25 88,30 -0,79% 87,65 90,80 89,18 361.815.938 4.057.328
PATEK
21,92 21,90 21,92 -3,01% 21,68 22,86 22,06 269.965.923 12.235.817
PETKM
19,02 19,01 19,02 -1,04% 19,00 19,71 19,38 1.537.934.157 79.354.755
PGSUS
167,30 167,20 167,30 0,78% 165,00 167,30 166,21 1.728.025.036 10.396.523
POLHO
22,12 22,12 22,16 4,73% 21,00 22,98 21,99 379.121.281 17.244.795
POLTK
5.095,00 5.090,00 5.095,00 -0,54% 5.050,00 5.187,50 5.097,54 23.698.450 4.649
PSGYO
3,17 3,16 3,17 -2,46% 3,15 3,28 3,21 438.803.494 136.875.125
QUAGR
3,45 3,45 3,46 0,00% 3,43 3,52 3,48 129.398.861 37.171.999
RALYH
205,90 205,90 206,60 0,05% 200,50 209,60 204,75 460.729.487 2.250.234
REEDR
6,54 6,53 6,54 1,71% 6,29 6,63 6,41 150.312.108 23.455.561
RGYAS
197,20 197,10 197,20 1,49% 193,40 198,30 196,11 323.791.392 1.651.054
RYGYO
29,72 29,70 29,72 -3,13% 29,66 31,22 30,33 48.717.005 1.605.994
RYSAS
20,50 20,50 20,62 0,39% 20,20 21,26 20,71 32.928.666 1.590.257
SAFKR
21,52 21,48 21,52 -3,15% 21,10 22,50 21,52 82.851.955 3.849.467
SAHOL
89,15 89,15 89,20 -0,94% 88,75 90,75 89,63 2.674.669.745 29.842.768
SARKY
25,84 25,82 25,84 1,25% 25,50 25,98 25,74 83.206.927 3.233.204
SASA
2,28 2,27 2,28 2,24% 2,21 2,34 2,27 10.852.307.764 4.778.305.289
SDTTR
245,80 245,80 245,90 -2,65% 243,00 254,50 246,70 190.072.471 770.464
SELEC
200,50 200,10 200,50 -1,23% 195,00 207,00 201,09 222.073.342 1.104.353
SISE
42,22 42,20 42,22 1,44% 41,88 43,44 42,54 2.774.280.233 65.221.894
SKBNK
17,55 17,55 17,56 -9,68% 17,51 19,32 18,26 1.453.069.011 79.576.743
SMRTG
10,62 10,62 10,63 6,63% 9,69 10,84 10,28 506.194.072 49.222.956
SNGYO
3,67 3,67 3,69 -0,81% 3,66 3,77 3,70 55.889.563 15.110.445
SOKM
44,50 44,50 44,52 1,55% 43,96 44,62 44,30 262.148.229 5.917.734
SRVGY
2,66 2,66 2,67 0,76% 2,61 2,70 2,65 34.812.561 13.115.945
SUNTK
29,64 29,64 29,82 -1,20% 29,16 30,52 29,79 35.396.040 1.188.096
SURGY
67,20 67,15 67,20 -1,32% 67,20 69,00 67,88 88.738.962 1.307.256
SUWEN
6,08 6,08 6,13 -4,55% 6,08 6,52 6,24 21.134.430 3.386.624
TABGD
218,00 218,00 218,50 0,18% 215,20 220,50 218,20 172.023.501 788.387
TARKM
483,75 483,25 483,75 0,62% 480,75 502,50 489,94 60.412.784 123.307
TATEN
11,91 11,91 11,93 -1,00% 11,80 12,21 11,96 152.607.493 12.762.010
TAVHL
263,25 263,00 263,25 -0,19% 260,25 265,00 262,49 458.010.416 1.744.853
TCELL
104,90 104,80 104,90 -0,47% 104,30 106,90 105,51 1.830.433.583 17.348.384
TCKRC
120,40 120,00 120,40 0,17% 108,20 121,90 115,05 1.065.064.062 9.257.634
TEZOL
16,00 15,84 16,00 0,88% 15,59 16,00 15,79 25.418.390 1.610.229
THYAO
338,25 338,25 338,50 1,88% 331,00 340,00 335,02 17.911.757.635 53.465.542
TKFEN
130,00 129,90 130,00 -0,76% 119,70 132,50 126,91 764.424.090 6.023.481
TMSN
83,25 83,25 83,30 -2,75% 82,75 86,65 84,20 62.646.613 744.028
TNZTP
23,28 23,28 23,30 -0,26% 23,18 23,50 23,33 16.273.857 697.642
TOASO
295,00 295,00 295,25 -0,92% 292,25 300,50 295,25 869.842.837 2.946.137
TRALT
53,55 53,55 53,60 4,49% 51,70 54,60 53,07 5.476.227.616 103.193.011
TRCAS
40,52 40,52 40,58 -1,07% 40,20 42,16 40,81 21.850.972 535.415
TRENJ
96,45 96,40 96,45 3,88% 93,25 96,70 94,95 229.297.999 2.415.046
TRGYO
101,70 101,50 101,70 2,94% 98,65 103,20 101,44 383.999.164 3.785.457
TRMET
120,00 119,70 120,00 2,65% 117,30 121,00 119,16 541.561.214 4.544.785
TSKB
11,50 11,50 11,53 -0,52% 11,46 11,68 11,53 83.184.245 7.216.455
TSPOR
0,90 0,89 0,90 1,12% 0,89 0,91 0,90 94.489.539 105.321.469
TTKOM
56,70 56,70 56,80 -1,05% 56,60 58,40 57,34 1.632.919.866 28.479.917
TTRAK
434,00 433,75 434,00 -1,42% 434,00 441,50 436,20 28.304.157 64.888
TUKAS
2,13 2,12 2,13 -0,47% 2,11 2,17 2,14 87.886.139 41.142.698
TUPRS
264,25 264,25 264,50 3,02% 257,50 264,25 261,72 5.322.564.585 20.337.023
TUREX
6,87 6,87 6,88 0,15% 6,79 6,94 6,85 75.247.255 10.983.911
TURSG
6,21 6,20 6,21 1,80% 6,13 6,24 6,19 332.110.271 53.633.080
UCAYM
28,22 28,20 28,22 -6,00% 28,22 30,16 28,88 278.416.368 9.641.094
ULKER
97,30 97,15 97,30 0,05% 96,60 97,75 97,09 438.212.290 4.513.608
USAK
1,39 1,39 1,40 -1,42% 1,39 1,44 1,41 77.413.602 54.876.568
VAKBN
30,82 30,82 30,84 -0,32% 30,60 31,32 30,98 934.688.746 30.173.524
VAKFA
11,65 11,65 11,66 0,00% 11,57 11,80 11,67 45.811.297 3.926.660
VAKFN
1,53 1,52 1,53 -0,65% 1,52 1,56 1,54 45.256.380 29.356.953
VAKKO
69,50 69,50 69,90 -1,42% 69,45 71,00 70,13 7.117.711 101.494
VESBE
6,04 6,03 6,04 0,00% 5,98 6,40 6,17 147.286.820 23.855.336
VESTL
24,02 24,02 24,04 0,25% 23,74 25,96 24,57 510.266.556 20.768.010
VKGYO
2,61 2,61 2,62 -0,76% 2,61 2,65 2,63 21.758.528 8.286.910
YATAS
38,38 38,38 38,44 -1,13% 38,00 39,24 38,82 15.725.465 405.143
YEOTK
88,50 88,45 88,50 3,51% 83,20 89,40 86,69 731.009.169 8.432.244
YGGYO
222,70 222,50 224,00 -1,37% 214,30 229,60 219,99 39.709.445 180.510
YKBNK
35,86 35,84 35,86 -0,99% 35,64 36,60 36,08 5.414.282.417 150.059.188
YYLGD
10,66 10,66 10,67 0,28% 10,55 10,75 10,66 42.354.924 3.974.855
ZERGY
10,60 10,59 10,60 1,73% 10,38 10,61 10,52 113.398.945 10.782.087
ZOREN
2,59 2,59 2,60 0,00% 2,59 2,70 2,62 179.202.130 68.286.825
ZRGYO
17,72 17,72 17,76 1,26% 17,50 17,89 17,76 19.048.188 1.072.686

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.