Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-136,16 (-0,84%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,48 9,48 9,49 -2,17% 9,45 9,70 9,56 47.346.860 4.950.707
AAGYO
14,25 14,25 14,26 -1,32% 14,22 14,50 14,35 104.221.601 7.265.160
ADGYO
52,40 52,35 52,65 -1,13% 51,60 53,30 52,30 20.496.640 391.914
AEFES
21,02 20,98 21,02 -2,41% 20,94 22,00 21,29 683.295.896 32.088.106
AGESA
237,90 237,50 238,20 0,17% 235,20 241,60 238,42 30.267.031 126.949
AGHOL
33,06 - - -4,17% 33,06 35,40 34,42 119.500.462 3.471.714
AGROT
2,78 2,78 - 9,88% 2,52 2,78 2,69 172.866.420 64.289.296
AHGAZ
35,60 35,58 35,66 -1,71% 35,30 36,48 35,77 108.030.188 3.019.822
AKBNK
67,65 67,60 67,65 0,89% 66,80 68,30 67,58 8.656.950.148 128.095.081
AKCNS
236,30 236,30 236,60 -0,30% 234,10 239,90 236,67 72.574.797 306.652
AKFGY
2,77 2,75 2,77 -0,36% 2,74 2,81 2,77 39.111.505 14.124.727
AKFIS
92,10 91,90 92,10 -1,02% 91,30 93,65 92,40 143.154.145 1.549.262
AKFYE
26,56 26,54 26,56 -1,85% 26,50 27,44 26,91 336.821.539 12.516.190
AKGRT
7,07 7,06 7,07 -0,14% 7,03 7,12 7,07 35.634.392 5.038.588
AKSA
12,05 12,03 12,05 0,33% 11,81 12,23 12,01 347.164.902 28.909.528
AKSEN
106,30 106,00 106,30 1,82% 101,00 108,70 104,02 906.636.433 8.716.012
AKSGY
9,35 9,32 9,35 -1,89% 9,29 9,56 9,40 23.437.954 2.494.249
ALARK
105,60 105,60 105,70 -1,40% 105,00 108,50 106,34 235.182.886 2.211.701
ALBRK
8,08 8,07 8,08 -1,10% 8,03 8,23 8,12 59.226.325 7.292.980
ALFAS
45,88 45,88 45,90 -2,55% 45,70 47,12 46,45 112.589.877 2.423.721
ALGYO
3,52 3,51 3,52 -1,95% 3,49 3,62 3,55 99.715.476 28.116.452
ALTNY
16,68 16,67 16,68 -1,88% 16,65 17,17 16,97 297.898.357 17.555.679
ANHYT
105,20 105,10 105,30 1,15% 102,60 105,90 104,17 91.567.293 878.988
ANSGR
27,10 27,04 27,06 -0,15% 26,40 27,26 26,90 103.323.456 3.840.993
ARASE
119,30 118,80 119,30 -1,89% 118,50 122,30 120,19 16.940.746 140.950
ARCLK
98,80 98,70 98,90 -0,20% 98,25 99,65 98,75 95.069.794 962.774
ARDYZ
69,85 69,80 69,85 -2,58% 68,00 72,70 69,96 310.071.306 4.431.909
ARMGD
204,00 203,20 204,00 0,99% 198,10 207,90 203,25 241.666.067 1.189.024
ASELS
380,25 380,25 380,75 1,06% 371,50 391,25 382,61 16.035.717.050 41.911.161
ASGYO
11,65 11,64 11,66 -1,27% 11,57 11,85 11,71 37.327.873 3.188.946
ASTOR
297,75 297,50 297,75 -3,01% 295,75 311,75 304,09 6.738.688.529 22.159.879
ASUZU
52,75 52,65 52,75 -2,50% 52,35 54,40 53,41 20.647.799 386.613
ATAKP
53,15 52,95 53,15 -0,65% 52,80 53,55 53,13 9.410.062 177.109
ATATP
269,25 267,75 269,25 5,69% 257,50 280,00 269,06 737.024.571 2.739.292
ATATR
15,39 15,39 15,44 0,20% 15,13 16,50 15,72 770.803.615 49.023.494
AVPGY
52,75 52,65 52,75 -0,38% 52,50 53,30 52,86 19.148.863 362.234
AYDEM
25,58 25,44 25,60 -3,25% 25,40 26,46 25,78 64.827.785 2.514.340
AYGAZ
270,50 270,25 270,50 -5,67% 270,25 287,00 275,53 413.306.169 1.500.021
BALSU
16,14 16,10 16,14 -3,35% 15,97 16,87 16,46 629.454.546 38.249.503
BARMA
38,16 - 38,16 -9,96% 38,16 38,16 38,16 8.285.261 217.119
BASGZ
45,82 45,52 45,86 -0,99% 45,50 48,40 46,45 13.734.909 295.675
BERA
13,59 13,58 13,59 -1,52% 13,55 13,90 13,70 59.304.345 4.328.284
BESLR
13,34 13,27 13,34 1,60% 13,10 13,50 13,30 57.526.797 4.325.266
BETAE
91,95 91,90 91,95 1,88% 91,25 97,85 95,27 4.134.617.860 43.399.019
BFREN
127,00 126,90 127,00 -0,63% 126,70 128,90 127,45 12.615.812 98.990
BIENY
22,52 22,50 22,58 -2,00% 21,80 23,10 22,71 63.210.995 2.783.176
BIGEN
128,70 128,70 - 10,00% 128,70 128,70 128,70 1.141.365.654 8.868.420
BIMAS
380,75 381,00 381,25 -2,50% 380,75 393,25 385,93 3.423.116.729 8.869.695
BINBN
177,00 176,80 177,00 0,34% 174,20 179,90 176,70 37.672.125 213.200
BINHO
10,07 10,07 10,08 -5,18% 10,00 10,72 10,35 243.659.590 23.547.478
BIOEN
16,93 16,93 16,94 -0,29% 16,89 17,30 17,07 55.807.904 3.268.593
BJKAS
1,93 1,92 1,93 3,21% 1,80 2,00 1,88 311.351.748 165.362.286
BOBET
18,97 18,96 18,97 -1,51% 18,83 19,33 19,03 55.181.977 2.900.367
BORLS
5,85 5,84 5,85 -1,35% 5,77 5,98 5,87 24.694.030 4.206.815
BRISA
81,10 81,00 81,10 -1,40% 80,40 82,25 80,96 9.866.123 121.864
BRSAN
569,50 569,50 570,00 2,15% 558,00 573,50 567,55 863.414.746 1.521.311
BRYAT
1.822,00 1.821,00 1.822,00 0,89% 1.797,00 1.831,00 1.812,29 87.461.258 48.260
BSOKE
34,70 34,70 34,96 -0,74% 34,04 35,14 34,57 114.279.693 3.306.179
BTCIM
5,29 5,29 5,30 1,73% 5,07 5,43 5,24 1.844.270.279 351.983.704
BUCIM
5,25 5,24 5,25 -1,50% 5,24 5,35 5,29 17.567.221 3.318.552
CANTE
1,29 1,28 1,29 -1,53% 1,28 1,32 1,30 382.992.049 295.257.707
CCOLA
90,60 90,60 90,70 -0,55% 89,60 91,70 90,53 310.946.080 3.434.882
CEMZY
14,03 14,01 14,04 -4,56% 14,00 14,69 14,37 142.114.352 9.889.270
CGCAM
42,66 42,66 42,72 -2,16% 42,52 43,84 43,04 141.354.850 3.284.385
CIMSA
49,64 49,64 49,72 -1,02% 48,68 50,15 49,49 419.961.696 8.486.620
CLEBI
1.496,00 1.496,00 1.498,00 0,40% 1.478,00 1.544,00 1.494,79 31.344.274 20.969
CVKMD
38,24 38,22 38,24 -3,14% 38,22 40,26 39,36 461.114.467 11.716.065
CWENE
38,12 38,10 38,12 -3,35% 38,02 39,46 38,76 796.920.384 20.562.586
DAPGM
9,54 9,53 9,54 -3,34% 9,49 9,97 9,71 817.056.102 84.131.665
DEVA
75,60 75,50 75,60 0,20% 75,10 76,05 75,59 18.079.103 239.162
DOAS
186,10 186,10 186,20 0,11% 185,10 187,30 185,91 112.430.491 604.747
DOFRB
151,80 151,80 152,00 -3,07% 151,10 157,80 155,27 976.891.368 6.291.391
DOHOL
21,08 21,08 21,10 -1,50% 20,70 21,78 21,21 276.346.072 13.026.378
DSTKF
2.111,00 2.072,00 2.111,00 0,52% 2.013,00 2.139,00 2.074,32 1.624.290.918 783.049
EBEBK
86,00 86,05 86,10 1,18% 84,70 88,00 86,27 42.530.514 492.996
ECILC
71,40 71,35 71,45 -1,65% 71,20 73,50 72,20 159.031.364 2.202.677
ECOGR
45,00 44,90 45,00 1,81% 43,12 45,06 44,17 1.998.299.541 45.239.120
ECZYT
330,00 329,00 330,00 -2,65% 327,00 341,75 334,06 110.433.228 330.575
EFOR
18,10 18,10 18,15 1,23% 17,92 18,36 18,17 761.115.074 41.897.042
EGEEN
5.455,00 5.452,50 5.460,00 -0,46% 5.427,50 5.572,50 5.494,50 71.807.625 13.069
EGGUB
99,10 99,05 99,25 -3,32% 98,70 103,90 100,86 54.558.557 540.943
EGPRO
35,60 35,50 35,60 1,42% 35,00 36,14 35,55 26.287.227 739.503
EKDMR
51,80 51,75 51,80 -2,08% 51,75 55,05 53,40 982.057.973 18.390.177
EKGYO
18,60 18,60 18,61 -2,97% 18,52 19,34 18,83 3.302.738.744 175.425.636
EKIM
22,22 22,22 22,24 3,25% 21,56 23,28 22,55 1.453.419.559 64.447.348
ENDAE
16,68 16,67 16,68 -2,68% 16,65 17,22 16,92 45.586.283 2.694.386
ENERY
9,56 9,55 9,57 0,31% 9,39 9,64 9,54 401.249.044 42.066.063
ENJSA
105,80 105,70 105,80 -2,40% 104,60 109,00 106,36 365.830.142 3.439.569
ENKAI
88,60 88,55 88,60 -1,50% 88,25 90,35 89,05 714.535.798 8.023.996
ENTRA
4,46 4,45 4,46 -3,25% 4,43 4,65 4,51 117.649.158 26.096.852
EREGL
43,14 43,12 43,14 -2,40% 42,84 44,70 43,74 6.128.614.477 140.132.251
ESCAR
47,62 47,62 47,64 -0,79% 46,90 47,94 47,37 83.507.055 1.762.804
ESEN
3,52 3,52 3,53 0,00% 3,52 3,59 3,55 84.674.278 23.854.077
EUPWR
97,95 97,90 97,95 -0,41% 97,00 101,50 98,91 1.693.785.857 17.124.086
EUREN
4,11 4,10 4,11 -0,96% 4,07 4,18 4,12 99.065.847 24.061.695
FENER
3,06 3,05 3,06 -0,97% 3,03 3,11 3,06 206.455.310 67.467.105
FROTO
78,90 78,85 78,90 -0,63% 78,45 79,65 78,97 1.526.883.910 19.335.087
FZLGY
12,77 12,76 12,77 -4,27% 12,70 13,49 13,00 367.038.904 28.234.993
GARAN
125,80 125,60 125,80 0,64% 124,90 126,70 125,81 2.460.493.298 19.556.570
GEDIK
6,62 6,62 6,64 -0,60% 6,61 7,08 6,81 234.423.662 34.424.290
GENIL
9,20 9,19 9,21 -1,08% 9,15 9,40 9,23 200.918.370 21.760.619
GENTS
6,11 6,09 6,11 -0,49% 6,05 6,17 6,10 22.500.650 3.686.036
GESAN
81,70 81,70 81,85 -1,09% 81,40 83,80 82,34 681.829.829 8.280.271
GIPTA
64,55 64,55 64,60 7,05% 60,35 65,85 63,30 321.802.772 5.084.069
GLCVY
53,30 53,25 53,40 -1,66% 52,95 55,00 53,87 28.773.495 534.130
GLRMK
163,20 163,10 163,20 0,12% 162,20 166,00 164,09 396.306.050 2.415.225
GLYHO
16,94 16,93 16,94 -3,53% 16,83 17,55 17,07 72.034.506 4.219.543
GMTAS
45,72 45,60 45,72 -1,04% 45,24 47,16 46,32 62.937.185 1.358.783
GOKNR
23,90 23,88 23,90 -0,08% 23,60 24,04 23,81 68.875.205 2.893.359
GOLTS
310,00 310,00 310,50 -0,32% 309,00 313,00 311,16 14.629.038 47.015
GOZDE
23,02 23,02 23,06 0,17% 22,68 23,22 22,95 23.514.551 1.024.553
GRSEL
349,75 349,50 349,75 9,98% 316,75 349,75 342,74 882.009.229 2.573.409
GRTHO
247,80 247,80 248,10 0,20% 243,50 249,90 245,82 248.781.959 1.012.052
GSRAY
1,02 1,01 1,02 0,99% 1,00 1,02 1,01 152.464.980 151.013.267
GUBRF
421,75 421,50 421,75 -0,76% 415,75 431,25 423,19 762.324.717 1.801.372
GWIND
25,40 25,38 25,40 -1,70% 24,90 25,80 25,21 158.186.083 6.274.984
HALKB
35,98 35,96 35,98 -1,26% 35,78 36,78 36,20 1.438.070.335 39.723.491
HATSN
61,85 61,85 61,90 -1,36% 60,50 64,35 62,42 398.155.311 6.379.042
HEKTS
2,99 2,99 3,00 -3,86% 2,97 3,13 3,03 1.322.820.299 436.015.524
HLGYO
4,90 4,89 4,90 -2,58% 4,86 5,11 4,97 83.411.641 16.789.029
HRKET
96,40 96,35 96,40 -3,26% 95,90 100,70 97,93 80.783.285 824.944
HTTBT
37,20 37,12 37,20 0,43% 37,00 37,54 37,30 11.880.746 318.503
IEYHO
166,00 166,00 166,10 3,43% 160,60 166,40 163,98 1.404.198.865 8.563.492
IHLAS
1,07 1,06 1,07 -0,93% 1,06 1,09 1,07 79.139.454 73.804.253
INDES
11,08 11,07 11,10 0,27% 11,00 11,27 11,12 57.453.090 5.166.026
INVEO
7,64 7,64 7,66 -1,55% 7,62 7,90 7,78 38.158.100 4.902.602
INVES
663,50 662,00 663,50 1,22% 655,00 670,00 664,49 13.746.313 20.687
ISCTR
12,93 12,92 12,93 -0,54% 12,87 13,18 13,01 6.612.178.721 508.366.900
ISDMR
55,30 55,30 55,35 -2,38% 54,65 57,00 55,72 80.467.880 1.444.131
ISFIN
19,39 19,36 19,39 -0,10% 19,10 19,59 19,34 49.938.698 2.581.745
ISGYO
25,04 25,02 25,04 -2,95% 24,74 26,14 25,29 93.451.643 3.695.166
ISKPL
9,60 9,57 9,60 -4,00% 9,42 10,05 9,76 794.356.048 81.370.537
ISMEN
36,20 36,18 36,20 0,50% 35,68 36,24 35,99 134.467.098 3.736.237
IZENR
9,88 9,85 9,88 -1,50% 9,73 10,30 10,00 491.714.542 49.171.801
KAREL
10,02 10,02 10,03 -1,76% 9,94 10,24 10,07 146.991.899 14.600.779
KARSN
10,87 10,85 10,87 -0,55% 10,77 11,11 10,95 97.545.341 8.911.628
KATMR
2,42 2,41 2,42 -0,82% 2,40 2,46 2,43 140.069.775 57.573.823
KAYSE
4,08 4,07 4,08 -0,24% 4,05 4,12 4,08 26.834.374 6.575.590
KBORU
26,32 26,30 26,32 -1,50% 26,24 26,64 26,41 72.208.731 2.734.483
KCAER
15,01 14,96 15,01 2,11% 14,73 15,25 15,03 349.407.497 23.242.142
KCHOL
197,30 197,30 197,40 -0,45% 195,20 199,50 197,29 1.978.552.120 10.028.510
KLGYO
4,64 4,63 4,64 -0,64% 4,62 4,70 4,66 23.799.309 5.112.706
KLKIM
26,84 26,82 26,84 0,45% 26,50 27,10 26,71 34.978.594 1.309.827
KLRHO
81,30 81,25 81,30 -2,81% 80,70 85,20 82,47 206.336.528 2.501.897
KLSER
25,68 25,66 25,68 -1,08% 25,56 26,10 25,77 21.195.685 822.351
KLYPV
60,60 60,60 60,65 -2,81% 60,35 62,90 61,32 79.208.286 1.291.740
KMPUR
21,50 21,50 21,70 6,33% 19,90 22,20 21,24 144.825.093 6.820.116
KOCMT
4,87 4,87 4,88 2,53% 4,65 4,92 4,82 305.661.741 63.388.885
KONYA
3.840,00 3.837,50 3.840,00 2,40% 3.715,00 3.850,00 3.797,27 72.816.445 19.176
KOPOL
6,20 - - -4,76% 6,20 6,55 6,36 97.004.704 15.249.834
KORDS
70,30 70,25 70,30 -1,75% 70,00 72,25 70,66 121.266.895 1.716.186
KOTON
13,69 13,69 13,70 -0,29% 13,63 13,87 13,73 29.649.302 2.159.469
KRDMA
42,76 42,62 42,76 -3,65% 42,36 44,44 43,28 304.790.085 7.042.968
KRDMB
136,50 136,20 136,50 2,79% 132,00 136,80 134,93 134.259.608 995.021
KRDMD
42,20 42,16 42,20 0,09% 41,74 43,34 42,48 2.384.218.092 56.127.362
KTLEV
154,20 154,20 154,90 -8,76% 153,10 170,00 160,68 8.816.100.552 54.866.558
KUYAS
70,65 70,50 70,65 -3,48% 69,85 76,75 73,36 903.531.422 12.315.732
KZBGY
2,21 2,20 2,21 -0,45% 2,20 2,25 2,22 42.039.898 18.907.006
LIDER
102,80 102,70 102,90 -6,12% 102,00 107,50 103,88 701.579.915 6.753.900
LILAK
30,20 30,14 30,20 -2,33% 30,06 31,10 30,40 58.209.278 1.914.796
LINK
6,26 6,25 6,26 -1,57% 6,23 6,39 6,32 96.530.697 15.285.889
LMKDC
23,74 23,74 23,76 -0,75% 23,44 24,10 23,75 108.013.387 4.547.994
LOGO
133,10 133,10 133,50 -1,04% 132,50 135,00 133,47 54.253.254 406.498
LRSHO
2,92 2,92 2,93 -2,34% 2,90 3,01 2,94 47.638.209 16.181.085
LYDHO
182,80 182,80 183,00 -0,92% 180,40 188,50 184,28 127.551.634 692.157
MAGEN
40,52 40,24 40,52 -1,32% 40,08 41,54 40,94 604.837.954 14.775.050
MAVI
38,56 38,52 38,56 -3,50% 38,46 39,90 39,01 112.703.681 2.889.480
MEGMT
79,50 79,15 79,50 3,52% 75,80 80,80 78,55 495.327.675 6.305.975
MERIT
16,32 16,31 16,36 -0,85% 16,26 16,64 16,46 27.640.244 1.679.187
MGROS
622,00 621,50 622,00 -1,35% 619,50 636,00 626,48 876.666.084 1.399.357
MIATK
33,66 33,64 33,66 1,51% 33,32 35,46 34,09 1.080.887.034 31.711.047
MOBTL
14,52 14,52 14,53 -1,63% 14,45 14,94 14,64 43.132.439 2.946.101
MOGAN
17,67 17,59 17,66 -0,84% 17,15 18,24 17,65 422.466.329 23.933.695
MOPAS
32,08 32,08 32,10 0,63% 31,76 33,44 32,67 145.572.933 4.456.410
MPARK
400,75 400,75 401,00 -2,26% 398,50 412,25 405,35 317.006.865 782.058
NATEN
6,32 6,30 6,32 -1,40% 6,30 6,48 6,37 26.200.928 4.113.964
NETCD
139,60 139,50 139,60 -2,72% 139,10 144,50 141,45 359.216.564 2.539.537
NTGAZ
11,41 11,39 11,41 -1,72% 11,27 11,72 11,49 31.536.000 2.745.127
NTHOL
42,70 42,70 42,76 0,52% 42,34 43,16 42,76 72.925.456 1.705.625
NUHCM
218,00 218,00 218,20 -0,46% 217,00 219,90 218,44 7.629.300 34.927
OBAMS
5,21 5,21 5,23 -2,62% 5,20 5,44 5,30 184.668.021 34.834.035
ODAS
8,52 8,51 8,52 -6,78% 8,50 9,26 8,99 947.082.293 105.338.064
ODINE
2.424,00 2.420,00 2.424,00 3,59% 2.292,00 2.437,00 2.347,39 633.611.533 269.922
ORGE
106,90 106,80 106,90 -2,20% 106,20 110,20 108,06 66.091.709 611.613
ORZAX
102,80 102,50 102,90 -1,63% 99,30 110,20 104,04 5.494.590.138 52.811.804
OTKAR
326,75 326,50 326,75 -1,88% 324,00 342,00 332,71 202.169.229 607.640
OYAKC
21,20 21,18 21,20 1,83% 20,44 21,64 20,86 506.069.642 24.261.243
OYYAT
37,20 37,02 37,20 -1,06% 36,72 38,10 37,22 19.578.530 525.983
OZATD
3.075,00 3.062,50 3.085,00 3,54% 2.827,50 3.095,00 2.943,41 1.527.907.063 519.095
OZKGY
12,79 12,79 12,80 -0,70% 12,75 12,98 12,85 30.194.133 2.349.735
PAGYO
171,90 171,80 171,90 4,63% 162,00 174,00 169,42 66.667.509 393.498
PAHOL
1,42 1,41 1,42 -2,07% 1,41 1,46 1,43 353.803.448 246.956.781
PAPIL
13,41 13,40 13,41 -1,83% 13,37 13,73 13,56 60.062.867 4.429.130
PARSN
80,05 80,00 80,05 -0,19% 79,15 81,00 80,18 23.217.243 289.560
PASEU
114,90 114,80 114,90 0,79% 110,00 116,10 112,52 538.090.003 4.782.317
PATEK
20,38 20,36 20,38 -1,26% 20,20 21,04 20,57 162.421.725 7.896.992
PETKM
22,10 22,10 22,12 -2,04% 21,92 22,90 22,42 1.544.068.510 68.882.805
PGSUS
161,60 161,60 161,70 0,75% 159,90 163,00 161,80 1.534.400.945 9.483.344
POLHO
21,46 21,46 21,54 -3,16% 21,40 22,30 21,76 56.052.644 2.575.880
POLTK
4.837,50 4.835,00 4.837,50 -0,15% 4.782,50 4.900,00 4.854,25 20.873.290 4.300
PSGYO
3,79 3,78 3,79 -4,29% 3,71 4,25 3,93 3.058.757.764 777.545.991
QUAGR
3,91 3,90 3,91 0,51% 3,81 3,96 3,89 275.364.463 70.774.199
RALYH
255,50 255,00 256,00 0,39% 250,00 262,00 255,88 695.799.383 2.719.268
REEDR
6,77 6,76 6,77 0,59% 6,70 6,83 6,76 140.762.727 20.814.060
RGYAS
202,10 201,70 202,10 -1,89% 201,60 207,00 203,36 216.747.744 1.065.850
RYGYO
31,74 31,72 31,84 -0,13% 31,70 32,44 32,06 28.895.710 901.377
RYSAS
19,93 19,87 19,93 -1,73% 19,54 20,38 19,95 43.891.117 2.199.922
SAFKR
19,15 19,10 19,15 -0,47% 19,05 19,49 19,21 37.819.944 1.968.329
SAHOL
87,05 87,05 87,10 -1,02% 86,60 88,80 87,52 2.325.247.089 26.569.658
SARAE
123,80 123,80 - 9,95% 123,80 123,80 123,80 1.050.434.582 8.484.932
SARKY
25,68 25,66 25,68 -1,61% 25,42 26,34 25,86 90.370.349 3.494.694
SASA
2,69 2,68 2,69 1,51% 2,59 2,72 2,65 9.869.281.918 3.719.753.229
SDTTR
243,40 243,00 243,40 0,79% 240,00 246,30 242,84 130.645.981 537.998
SELEC
235,80 235,80 237,00 -1,05% 233,10 252,00 244,19 1.075.520.168 4.404.486
SISE
43,34 43,32 43,34 -0,78% 42,96 44,02 43,36 1.681.427.966 38.776.068
SKBNK
11,76 - 11,76 -9,95% 11,76 11,76 11,76 39.574.093 3.365.144
SMRTG
12,02 12,00 12,02 -1,48% 11,93 12,19 12,08 468.008.484 38.742.968
SNGYO
3,33 3,32 3,33 -2,35% 3,30 3,46 3,35 165.593.157 49.402.862
SOKM
53,10 53,10 53,15 -3,28% 53,05 55,50 53,84 224.198.004 4.164.412
SRVGY
2,60 2,59 2,60 -0,38% 2,57 2,64 2,60 107.096.319 41.154.470
SSAAT
46,16 46,16 - 9,96% 41,46 46,16 44,68 1.772.627.785 39.675.307
SUNTK
41,50 41,38 41,50 1,52% 40,64 44,68 42,71 301.883.856 7.067.659
SURGY
68,75 68,70 68,80 -1,79% 68,55 70,30 69,05 142.361.627 2.061.624
SUWEN
7,10 7,10 7,12 -0,98% 7,00 7,25 7,13 11.920.909 1.671.628
TABGD
233,00 232,60 233,00 0,00% 229,10 234,10 231,70 164.054.630 708.039
TARKM
512,00 509,50 512,00 4,81% 493,00 525,00 510,74 126.965.641 248.591
TATEN
13,40 13,40 13,43 -2,76% 13,40 13,97 13,77 204.987.910 14.884.140
TAVHL
259,25 259,25 259,50 0,00% 256,25 262,00 259,41 818.974.956 3.157.074
TCELL
103,70 103,70 103,80 -1,24% 102,10 105,40 103,41 3.620.425.094 35.009.813
TCKRC
140,70 140,50 140,70 1,15% 137,50 141,10 138,97 198.261.531 1.426.612
TEZOL
13,86 13,85 13,86 -3,62% 13,84 14,40 14,08 36.521.322 2.594.280
THYAO
313,00 313,00 313,25 0,08% 311,25 315,50 313,26 7.081.092.832 22.604.390
TKFEN
149,80 149,80 149,90 2,67% 145,10 151,00 149,17 585.256.542 3.923.323
TMSN
83,65 83,60 83,70 4,17% 80,40 88,30 86,24 281.318.202 3.262.133
TNZTP
25,04 25,04 25,10 0,24% 24,66 25,24 24,99 32.323.794 1.293.656
TOASO
280,75 280,75 281,25 -1,92% 278,50 287,25 282,18 1.013.452.853 3.591.537
TRALT
49,04 49,04 49,08 -2,99% 48,32 51,60 49,87 11.040.109.264 221.382.372
TRCAS
45,80 45,78 45,80 -2,30% 45,56 47,28 46,37 49.158.359 1.060.121
TRENJ
100,60 100,30 100,60 -3,36% 99,00 108,50 103,75 675.423.362 6.509.892
TRGYO
96,40 96,35 96,45 -1,13% 96,25 97,75 96,64 68.763.978 711.543
TRMET
136,10 135,70 136,10 1,64% 132,80 143,90 137,94 1.754.259.789 12.717.158
TSKB
11,43 11,44 11,45 1,33% 11,27 11,47 11,36 158.513.242 13.956.577
TSPOR
0,96 0,95 0,96 1,05% 0,95 0,96 0,95 46.867.001 49.179.595
TTKOM
53,95 53,95 54,00 -3,05% 53,15 55,95 54,25 2.794.975.064 51.521.851
TTRAK
408,75 408,25 408,75 -0,85% 407,50 414,00 409,70 40.191.879 98.100
TUKAS
2,10 2,09 2,10 -0,94% 2,09 2,13 2,11 108.912.090 51.626.235
TUPRS
304,25 304,00 304,25 -3,26% 303,00 314,25 307,76 8.488.595.563 27.581.660
TUREX
7,95 7,95 - 9,96% 7,25 7,95 7,66 614.322.576 80.220.254
TURSG
6,62 6,61 6,62 -0,75% 6,56 6,71 6,64 251.997.105 37.966.400
UCAYM
28,44 28,40 28,44 -1,11% 28,12 29,32 28,80 257.890.912 8.955.502
ULKER
92,00 92,00 92,05 -2,49% 91,95 94,75 93,02 529.224.832 5.689.493
USAK
1,43 1,42 1,43 -0,69% 1,41 1,46 1,43 83.118.223 58.040.981
VAKBN
30,22 30,20 30,22 -0,72% 30,04 30,72 30,34 724.726.038 23.885.217
VAKFA
11,56 11,55 11,56 -0,34% 11,47 11,69 11,56 60.900.707 5.266.786
VAKFN
1,29 1,28 1,29 -1,53% 1,28 1,33 1,30 29.666.042 22.749.814
VAKKO
70,15 69,85 70,15 -2,16% 69,60 71,95 70,46 6.717.179 95.339
VESBE
6,10 6,09 6,10 0,00% 6,06 6,25 6,12 97.493.519 15.918.877
VESTL
24,48 24,46 24,48 0,58% 24,10 25,32 24,62 250.053.788 10.156.226
VKGYO
2,64 2,63 2,64 -1,12% 2,62 2,67 2,65 19.186.356 7.248.756
YATAS
35,02 34,82 35,04 -1,07% 34,22 35,90 35,09 33.558.310 956.435
YEOTK
98,20 98,15 98,20 -2,58% 95,25 101,80 97,35 1.118.161.195 11.486.002
YGGYO
217,30 217,20 218,10 0,18% 215,00 221,10 216,49 20.621.897 95.254
YKBNK
33,42 33,40 33,42 0,48% 33,06 33,86 33,44 9.163.604.234 274.062.074
YYLGD
10,48 10,48 10,49 -0,76% 10,43 10,65 10,52 36.022.734 3.425.078
ZERGY
10,24 10,23 10,24 1,49% 10,01 10,94 10,45 358.914.896 34.353.948
ZOREN
2,55 2,54 2,55 -0,78% 2,53 2,58 2,56 115.840.130 45.332.797
ZRGYO
18,08 18,08 18,12 0,00% 17,78 18,29 18,00 10.696.499 594.163

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.