Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,51 | 10,50 | 10,51 | 1,25% | 10,28 | 10,59 | 10,47 | 46.698.301 | 4.459.987 |
|
AAGYO
|
15,83 | 15,82 | 15,84 | 0,06% | 15,62 | 16,17 | 15,89 | 80.207.976 | 5.048.941 |
|
ADGYO
|
54,00 | 53,90 | 54,00 | -1,01% | 53,65 | 55,55 | 54,32 | 28.303.470 | 521.085 |
|
AEFES
|
21,06 | 21,06 | 21,08 | 0,10% | 20,66 | 21,20 | 21,00 | 264.703.605 | 12.607.990 |
|
AGESA
|
248,50 | 248,10 | 248,40 | -0,70% | 246,80 | 250,25 | 248,31 | 7.683.899 | 30.945 |
|
AGHOL
|
34,14 | 34,14 | 34,18 | -1,27% | 33,84 | 34,70 | 34,39 | 53.232.634 | 1.548.099 |
|
AGROT
|
2,67 | 2,66 | 2,67 | -0,74% | 2,65 | 2,71 | 2,68 | 35.936.511 | 13.418.924 |
|
AHGAZ
|
39,82 | 39,78 | 39,82 | -0,45% | 39,06 | 40,14 | 39,70 | 209.982.351 | 5.289.069 |
|
AKBNK
|
76,60 | 76,60 | 76,65 | -0,52% | 75,65 | 77,00 | 76,39 | 3.606.014.016 | 47.207.056 |
|
AKCNS
|
222,40 | 222,40 | 222,50 | -2,33% | 222,00 | 231,00 | 226,12 | 502.885.653 | 2.224.027 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,72% | 2,73 | 2,79 | 2,77 | 16.229.946 | 5.869.198 |
|
AKFIS
|
77,55 | 77,50 | 77,55 | 6,52% | 72,55 | 79,85 | 77,42 | 324.386.984 | 4.190.136 |
|
AKFYE
|
22,90 | 22,88 | 22,90 | 2,05% | 22,30 | 23,36 | 22,96 | 89.372.726 | 3.893.138 |
|
AKGRT
|
7,16 | 7,15 | 7,16 | 0,99% | 7,06 | 7,17 | 7,13 | 13.475.744 | 1.890.591 |
|
AKSA
|
12,01 | 12,01 | 12,02 | -0,74% | 12,00 | 12,16 | 12,08 | 96.697.829 | 8.004.635 |
|
AKSEN
|
81,70 | 81,65 | 81,70 | 0,55% | 80,55 | 82,10 | 81,36 | 68.390.878 | 840.623 |
|
AKSGY
|
9,46 | 9,43 | 9,46 | 0,64% | 9,36 | 9,49 | 9,42 | 3.617.822 | 384.117 |
|
ALARK
|
107,70 | 107,70 | 107,80 | 0,00% | 106,40 | 109,70 | 108,45 | 270.415.440 | 2.493.577 |
|
ALBRK
|
8,12 | 8,11 | 8,12 | 0,25% | 8,05 | 8,15 | 8,11 | 35.090.765 | 4.325.297 |
|
ALFAS
|
46,90 | 46,88 | 46,90 | -0,59% | 46,24 | 47,42 | 46,89 | 80.000.096 | 1.706.003 |
|
ALGYO
|
3,96 | 3,95 | 3,96 | -1,49% | 3,94 | 4,02 | 3,97 | 75.794.352 | 19.075.983 |
|
ALTNY
|
16,80 | 16,79 | 16,80 | 0,60% | 16,61 | 17,17 | 16,83 | 206.950.151 | 12.297.271 |
|
ANHYT
|
102,70 | 102,60 | 102,80 | -0,19% | 102,20 | 103,60 | 103,03 | 15.831.107 | 153.661 |
|
ANSGR
|
26,90 | 26,88 | 26,92 | -1,68% | 26,86 | 27,44 | 27,05 | 39.749.136 | 1.469.525 |
|
ARASE
|
115,60 | 115,30 | 115,60 | -0,26% | 114,50 | 117,10 | 115,49 | 6.384.280 | 55.278 |
|
ARCLK
|
99,65 | 99,65 | 99,75 | 0,30% | 98,55 | 99,95 | 99,26 | 61.294.148 | 617.535 |
|
ARDYZ
|
62,45 | 62,45 | 62,50 | 4,08% | 58,45 | 63,00 | 61,39 | 183.518.591 | 2.989.279 |
|
ARMGD
|
171,40 | 171,40 | 171,50 | 0,82% | 169,20 | 174,10 | 170,96 | 45.532.315 | 266.341 |
|
ASELS
|
358,50 | 358,50 | 358,75 | 3,91% | 342,50 | 358,75 | 350,21 | 5.959.303.563 | 17.016.310 |
|
ASGYO
|
12,42 | 12,41 | 12,42 | 0,57% | 12,29 | 12,59 | 12,42 | 20.490.311 | 1.650.303 |
|
ASTOR
|
274,50 | 274,25 | 274,50 | -0,72% | 271,00 | 281,00 | 275,68 | 2.196.268.007 | 7.966.648 |
|
ASUZU
|
59,10 | 59,10 | 59,15 | 2,87% | 57,35 | 59,70 | 58,80 | 16.002.849 | 272.154 |
|
ATAKP
|
53,80 | 53,80 | 53,85 | 1,80% | 52,60 | 53,80 | 53,28 | 7.317.510 | 137.340 |
|
ATATP
|
210,80 | 210,80 | 210,90 | -2,14% | 206,90 | 215,70 | 209,37 | 113.233.488 | 540.827 |
|
ATATR
|
16,62 | 16,61 | 16,62 | 0,91% | 16,45 | 16,73 | 16,58 | 218.190.439 | 13.162.426 |
|
AVPGY
|
55,90 | 55,90 | 55,95 | -0,18% | 55,45 | 56,35 | 55,95 | 9.965.803 | 178.119 |
|
AYDEM
|
25,90 | 25,88 | 25,90 | 3,11% | 25,22 | 26,90 | 26,05 | 57.223.180 | 2.196.312 |
|
AYGAZ
|
218,90 | 218,90 | 219,20 | 2,53% | 212,20 | 220,40 | 216,92 | 149.087.359 | 687.279 |
|
BALSU
|
17,82 | 17,81 | 17,82 | 1,25% | 17,10 | 18,52 | 18,08 | 1.308.930.624 | 72.418.203 |
|
BARMA
|
66,55 | 66,45 | 66,55 | 0,15% | 64,00 | 68,10 | 65,89 | 50.696.424 | 769.437 |
|
BASGZ
|
46,80 | 46,76 | 46,80 | -1,35% | 46,76 | 47,48 | 47,05 | 5.379.732 | 114.341 |
|
BERA
|
15,98 | 15,97 | 15,98 | 0,25% | 15,89 | 16,07 | 16,01 | 37.192.329 | 2.323.362 |
|
BESLR
|
13,93 | 13,92 | 13,93 | 0,72% | 13,83 | 14,05 | 13,95 | 10.612.962 | 760.776 |
|
BETAE
|
44,00 | 44,00 | - | 10,00% | 44,00 | 44,00 | 44,00 | 2.036.408 | 46.282 |
|
BFREN
|
136,70 | 136,50 | 136,70 | 1,26% | 135,00 | 138,40 | 137,14 | 10.751.516 | 78.400 |
|
BIENY
|
22,52 | 22,50 | 22,52 | 0,09% | 22,46 | 22,74 | 22,59 | 9.140.903 | 404.612 |
|
BIGEN
|
92,50 | - | - | 0,54% | 92,50 | 92,50 | 92,50 | 4.299.123 | 46.477 |
|
BIMAS
|
364,50 | 364,25 | 364,50 | -0,21% | 361,00 | 367,50 | 364,70 | 1.285.712.685 | 3.525.427 |
|
BINBN
|
176,30 | 176,00 | 176,30 | 0,69% | 174,80 | 177,50 | 176,05 | 24.476.341 | 139.031 |
|
BINHO
|
11,33 | 11,33 | 11,34 | 3,19% | 10,76 | 11,49 | 11,21 | 1.252.492.163 | 111.718.161 |
|
BIOEN
|
19,13 | 19,10 | 19,12 | 0,10% | 18,91 | 19,28 | 19,07 | 54.029.712 | 2.833.042 |
|
BJKAS
|
1,69 | 1,69 | 1,70 | 1,81% | 1,66 | 1,72 | 1,70 | 54.246.365 | 31.992.109 |
|
BOBET
|
18,95 | 18,93 | 18,95 | -0,21% | 18,93 | 19,20 | 19,04 | 21.576.151 | 1.133.057 |
|
BORLS
|
7,11 | 7,10 | 7,11 | 3,95% | 6,84 | 7,31 | 7,12 | 177.706.103 | 24.947.623 |
|
BRISA
|
86,80 | 86,75 | 86,80 | 0,93% | 85,55 | 87,10 | 86,40 | 3.943.743 | 45.647 |
|
BRSAN
|
564,00 | 564,00 | 564,50 | -0,18% | 557,00 | 572,50 | 564,66 | 397.828.911 | 704.927 |
|
BRYAT
|
1.888,00 | 1.887,00 | 1.888,00 | 0,85% | 1.867,00 | 1.913,00 | 1.888,54 | 30.280.886 | 16.034 |
|
BSOKE
|
37,14 | 37,10 | 37,14 | -1,43% | 37,00 | 37,78 | 37,24 | 29.970.398 | 804.738 |
|
BTCIM
|
6,03 | 6,02 | 6,03 | 0,33% | 5,99 | 6,06 | 6,02 | 73.461.395 | 12.198.664 |
|
BUCIM
|
5,68 | 5,67 | 5,68 | 0,00% | 5,66 | 5,70 | 5,68 | 6.183.676 | 1.088.969 |
|
CANTE
|
1,36 | 1,35 | 1,36 | -0,73% | 1,35 | 1,37 | 1,36 | 168.363.035 | 123.791.620 |
|
CCOLA
|
81,25 | 81,25 | 81,30 | -2,17% | 81,05 | 83,15 | 82,12 | 166.647.054 | 2.029.323 |
|
CEMZY
|
14,07 | 14,07 | 14,09 | -0,35% | 14,02 | 14,20 | 14,11 | 22.201.421 | 1.573.040 |
|
CGCAM
|
46,56 | 46,54 | 46,56 | 3,01% | 46,32 | 48,62 | 47,37 | 275.602.314 | 5.818.404 |
|
CIMSA
|
47,30 | 47,30 | 47,32 | 0,42% | 46,80 | 47,52 | 47,26 | 88.401.964 | 1.870.368 |
|
CLEBI
|
1.582,00 | 1.581,00 | 1.582,00 | -0,06% | 1.560,00 | 1.592,00 | 1.579,70 | 21.998.833 | 13.926 |
|
CVKMD
|
38,68 | 38,64 | 38,66 | -0,41% | 38,54 | 38,98 | 38,76 | 101.335.272 | 2.614.292 |
|
CWENE
|
38,68 | 38,66 | 38,68 | 1,79% | 37,22 | 39,04 | 38,41 | 400.623.757 | 10.430.741 |
|
DAPGM
|
9,76 | 9,75 | 9,77 | -0,41% | 9,64 | 10,15 | 9,87 | 388.132.419 | 39.325.584 |
|
DEVA
|
72,25 | 72,25 | 72,30 | 0,84% | 71,00 | 73,00 | 72,24 | 10.338.191 | 143.108 |
|
DOAS
|
183,30 | 183,10 | 183,30 | 2,23% | 179,30 | 183,90 | 181,81 | 80.434.183 | 442.400 |
|
DOFRB
|
179,40 | 179,30 | 179,40 | -1,59% | 178,50 | 187,90 | 183,15 | 641.224.555 | 3.501.075 |
|
DOHOL
|
20,40 | 20,38 | 20,40 | -0,49% | 20,18 | 20,48 | 20,35 | 145.105.198 | 7.144.283 |
|
DSTKF
|
3.630,00 | 3.627,50 | 3.630,00 | 0,21% | 3.592,50 | 3.650,00 | 3.625,82 | 378.535.483 | 104.400 |
|
EBEBK
|
75,70 | 75,65 | 75,85 | 1,41% | 74,10 | 76,65 | 75,83 | 16.247.662 | 214.267 |
|
ECILC
|
74,85 | 74,85 | 74,90 | -0,07% | 74,25 | 75,20 | 74,78 | 86.435.780 | 1.155.881 |
|
ECOGR
|
40,36 | 40,34 | 40,38 | 0,35% | 39,90 | 41,14 | 40,58 | 130.703.682 | 3.221.177 |
|
ECZYT
|
300,25 | 300,25 | 300,75 | 0,08% | 297,75 | 302,75 | 299,87 | 28.399.467 | 94.707 |
|
EFOR
|
14,39 | 14,38 | 14,39 | -1,37% | 14,18 | 14,89 | 14,49 | 584.152.937 | 40.301.752 |
|
EGEEN
|
5.712,50 | 5.712,50 | 5.720,00 | 2,05% | 5.555,00 | 5.850,00 | 5.737,80 | 69.869.213 | 12.177 |
|
EGGUB
|
99,35 | 99,30 | 99,40 | -0,15% | 99,25 | 100,20 | 99,65 | 12.767.155 | 128.119 |
|
EGPRO
|
38,46 | 38,46 | 38,50 | -1,38% | 38,36 | 39,38 | 38,88 | 22.590.751 | 581.043 |
|
EKDMR
|
62,95 | 62,90 | 62,95 | -1,79% | 61,90 | 67,95 | 64,62 | 1.752.132.505 | 27.114.797 |
|
EKGYO
|
20,98 | 20,98 | 21,00 | 1,45% | 20,48 | 21,16 | 20,90 | 916.764.575 | 43.873.574 |
|
ENDAE
|
17,87 | 17,87 | 17,88 | -0,45% | 17,70 | 18,11 | 17,91 | 30.922.848 | 1.726.914 |
|
ENERY
|
11,61 | 11,60 | 11,61 | 8,00% | 10,80 | 11,79 | 11,36 | 1.270.710.848 | 111.836.801 |
|
ENJSA
|
102,70 | 102,60 | 102,70 | 0,29% | 102,00 | 103,50 | 102,64 | 43.439.332 | 423.235 |
|
ENKAI
|
92,30 | 92,30 | 92,35 | 1,99% | 89,95 | 92,40 | 91,55 | 684.481.289 | 7.476.835 |
|
ENTRA
|
4,68 | 4,68 | 4,69 | 0,86% | 4,64 | 4,75 | 4,69 | 30.493.705 | 6.499.748 |
|
EREGL
|
40,68 | 40,68 | 40,70 | 0,49% | 39,66 | 41,04 | 40,39 | 2.405.007.503 | 59.541.685 |
|
ESCAR
|
47,24 | 47,22 | 47,26 | 0,81% | 46,00 | 47,66 | 47,03 | 42.128.275 | 895.820 |
|
ESEN
|
3,69 | 3,69 | 3,70 | 1,10% | 3,65 | 3,72 | 3,69 | 40.739.892 | 11.052.655 |
|
EUPWR
|
82,45 | 82,35 | 82,45 | -1,67% | 82,10 | 85,90 | 84,08 | 501.162.609 | 5.960.705 |
|
EUREN
|
4,41 | 4,41 | 4,42 | -0,45% | 4,40 | 4,44 | 4,42 | 31.548.542 | 7.133.347 |
|
FENER
|
2,99 | 2,98 | 2,99 | 1,01% | 2,92 | 2,99 | 2,96 | 112.604.559 | 38.039.132 |
|
FROTO
|
85,60 | 85,55 | 85,60 | 1,24% | 83,65 | 85,65 | 84,87 | 843.957.469 | 9.943.807 |
|
FZLGY
|
13,76 | 13,75 | 13,77 | 0,15% | 13,67 | 13,91 | 13,79 | 42.190.074 | 3.059.521 |
|
GARAN
|
137,10 | 137,10 | 137,20 | -0,65% | 136,30 | 138,10 | 137,26 | 1.337.770.631 | 9.746.319 |
|
GEDIK
|
6,88 | 6,87 | 6,88 | 0,29% | 6,82 | 7,11 | 6,97 | 40.496.769 | 5.813.680 |
|
GENIL
|
9,15 | 9,14 | 9,15 | -0,65% | 9,09 | 9,24 | 9,15 | 70.974.045 | 7.756.071 |
|
GENTS
|
6,14 | 6,14 | 6,15 | 0,00% | 6,04 | 6,18 | 6,10 | 27.192.447 | 4.456.702 |
|
GESAN
|
70,50 | 70,50 | 70,55 | -1,40% | 69,30 | 71,90 | 70,73 | 72.257.363 | 1.021.536 |
|
GIPTA
|
70,15 | 70,10 | 70,15 | 1,67% | 69,25 | 71,15 | 70,24 | 64.314.973 | 915.699 |
|
GLCVY
|
58,65 | 58,60 | 58,65 | 0,26% | 58,35 | 59,35 | 58,73 | 9.536.666 | 162.384 |
|
GLRMK
|
170,10 | 170,10 | 170,20 | -0,87% | 169,60 | 172,30 | 170,78 | 161.053.710 | 943.059 |
|
GLYHO
|
18,05 | 18,04 | 18,05 | -0,88% | 18,00 | 18,33 | 18,17 | 26.247.952 | 1.444.410 |
|
GMTAS
|
45,08 | 45,06 | 45,14 | -0,57% | 44,32 | 45,40 | 44,98 | 17.997.122 | 400.142 |
|
GOKNR
|
23,72 | 23,70 | 23,72 | -0,42% | 23,58 | 23,92 | 23,77 | 37.252.974 | 1.566.975 |
|
GOLTS
|
323,50 | 323,25 | 323,50 | 0,23% | 322,25 | 324,50 | 323,60 | 6.674.650 | 20.626 |
|
GOZDE
|
23,96 | 23,94 | 23,96 | -0,25% | 23,84 | 24,22 | 24,01 | 17.504.629 | 729.047 |
|
GRSEL
|
304,00 | 303,75 | 304,25 | -0,65% | 302,50 | 306,00 | 304,51 | 30.027.362 | 98.609 |
|
GRTHO
|
251,50 | 251,25 | 251,50 | 0,60% | 249,00 | 252,00 | 250,28 | 84.093.262 | 335.999 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,02 | 22.378.520 | 22.010.613 |
|
GUBRF
|
439,50 | 439,25 | 439,50 | -0,73% | 432,75 | 447,00 | 441,13 | 550.371.543 | 1.247.628 |
|
GWIND
|
25,58 | 25,58 | 25,60 | 0,39% | 25,36 | 25,78 | 25,61 | 30.472.218 | 1.189.979 |
|
HALKB
|
43,90 | 43,88 | 43,90 | 2,24% | 42,84 | 44,06 | 43,46 | 1.296.086.693 | 29.822.554 |
|
HATSN
|
56,00 | 55,90 | 56,00 | 2,47% | 54,40 | 57,45 | 56,04 | 111.458.916 | 1.988.909 |
|
HEKTS
|
3,25 | 3,25 | 3,26 | -1,52% | 3,24 | 3,33 | 3,28 | 491.446.043 | 149.962.381 |
|
HLGYO
|
5,80 | 5,79 | 5,80 | -0,68% | 5,80 | 5,86 | 5,81 | 28.528.565 | 4.907.730 |
|
HRKET
|
110,00 | 109,90 | 110,10 | -0,09% | 109,00 | 113,60 | 111,59 | 98.335.387 | 881.263 |
|
HTTBT
|
39,04 | 39,02 | 39,06 | -0,61% | 38,80 | 39,28 | 39,01 | 7.280.086 | 186.639 |
|
IEYHO
|
150,40 | 150,30 | 150,40 | -1,05% | 150,10 | 157,50 | 153,45 | 618.349.240 | 4.029.675 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,23 | 1,22 | 36.762.461 | 30.141.827 |
|
INDES
|
11,26 | 11,25 | 11,26 | 0,99% | 11,14 | 11,43 | 11,26 | 17.013.416 | 1.511.354 |
|
INVEO
|
8,30 | 8,30 | 8,31 | -0,12% | 8,29 | 8,75 | 8,48 | 44.279.190 | 5.224.860 |
|
INVES
|
782,50 | 781,50 | 783,00 | -0,51% | 774,50 | 794,50 | 782,69 | 64.675.958 | 82.633 |
|
ISCTR
|
14,74 | 14,74 | 14,75 | -0,47% | 14,64 | 14,82 | 14,74 | 2.614.288.288 | 177.406.000 |
|
ISDMR
|
56,75 | 56,70 | 56,75 | 0,89% | 55,65 | 56,80 | 56,25 | 26.140.981 | 464.756 |
|
ISFIN
|
19,72 | 19,71 | 19,73 | -0,90% | 19,66 | 19,85 | 19,72 | 2.748.394 | 139.402 |
|
ISGYO
|
24,64 | 24,64 | 24,68 | -0,32% | 24,14 | 25,16 | 24,78 | 62.976.097 | 2.541.446 |
|
ISKPL
|
6,27 | 6,27 | 6,28 | 0,64% | 6,11 | 6,58 | 6,36 | 297.642.139 | 46.836.054 |
|
ISMEN
|
36,04 | 36,02 | 36,04 | -0,17% | 35,80 | 36,26 | 36,08 | 39.360.434 | 1.091.008 |
|
IZENR
|
9,98 | 9,98 | 9,99 | -0,20% | 9,91 | 10,09 | 9,99 | 79.844.882 | 7.996.317 |
|
KAREL
|
11,43 | 11,41 | 11,43 | 1,60% | 10,96 | 11,55 | 11,34 | 143.738.433 | 12.678.360 |
|
KARSN
|
12,63 | 12,63 | 12,64 | -0,79% | 12,59 | 12,74 | 12,67 | 27.300.941 | 2.154.900 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 1,86% | 2,68 | 2,77 | 2,73 | 209.469.319 | 76.615.376 |
|
KAYSE
|
4,35 | 4,35 | 4,36 | -0,23% | 4,35 | 4,40 | 4,37 | 8.174.831 | 1.870.073 |
|
KBORU
|
27,04 | 27,04 | 27,08 | 0,90% | 26,40 | 27,28 | 26,98 | 90.588.318 | 3.358.125 |
|
KCAER
|
15,30 | 15,29 | 15,30 | 3,17% | 14,84 | 15,37 | 15,14 | 133.741.249 | 8.835.334 |
|
KCHOL
|
194,40 | 194,30 | 194,40 | 0,47% | 191,10 | 194,80 | 193,27 | 1.614.989.321 | 8.356.064 |
|
KLGYO
|
5,18 | 5,18 | 5,19 | 1,37% | 5,09 | 5,23 | 5,15 | 24.151.840 | 4.687.261 |
|
KLKIM
|
30,26 | 30,24 | 30,26 | 0,87% | 29,92 | 30,28 | 30,07 | 19.415.340 | 645.747 |
|
KLRHO
|
88,35 | 88,30 | 88,35 | -0,62% | 88,20 | 91,15 | 89,45 | 156.585.644 | 1.750.633 |
|
KLSER
|
26,84 | 26,80 | 26,84 | 0,15% | 26,70 | 26,98 | 26,80 | 9.592.492 | 357.903 |
|
KLYPV
|
62,25 | 62,25 | 62,30 | 2,38% | 60,35 | 62,85 | 61,47 | 52.457.434 | 853.394 |
|
KMPUR
|
19,16 | 19,14 | 19,16 | -0,16% | 18,85 | 19,42 | 19,22 | 12.074.824 | 628.254 |
|
KOCMT
|
3,83 | 3,83 | 3,84 | 4,08% | 3,61 | 3,86 | 3,75 | 507.163.576 | 135.086.852 |
|
KONYA
|
4.102,50 | 4.100,00 | 4.105,00 | 4,26% | 3.925,00 | 4.262,50 | 4.102,09 | 84.527.593 | 20.606 |
|
KOPOL
|
6,40 | 6,39 | 6,40 | -1,54% | 6,35 | 6,51 | 6,42 | 42.750.570 | 6.656.173 |
|
KORDS
|
72,80 | 72,85 | 72,90 | 0,55% | 72,10 | 73,30 | 72,82 | 20.868.689 | 286.567 |
|
KOTON
|
14,41 | 14,40 | 14,41 | -0,14% | 14,32 | 14,53 | 14,45 | 10.767.676 | 744.952 |
|
KRDMA
|
39,72 | 39,72 | 39,74 | -1,10% | 39,18 | 40,04 | 39,64 | 81.256.635 | 2.049.703 |
|
KRDMB
|
138,30 | 138,20 | 138,30 | -0,22% | 136,60 | 141,50 | 137,80 | 114.460.652 | 830.646 |
|
KRDMD
|
39,66 | 39,64 | 39,66 | -0,35% | 38,72 | 39,84 | 39,58 | 1.858.917.913 | 46.969.328 |
|
KTLEV
|
171,40 | 171,30 | 171,40 | -1,78% | 170,90 | 176,70 | 173,08 | 1.189.141.061 | 6.870.593 |
|
KUYAS
|
74,50 | 74,50 | 74,55 | 1,85% | 72,15 | 80,40 | 74,01 | 751.655.960 | 10.156.028 |
|
KZBGY
|
2,55 | 2,54 | 2,55 | 0,79% | 2,50 | 2,58 | 2,54 | 31.193.738 | 12.262.682 |
|
LIDER
|
83,25 | 83,10 | 83,25 | -5,40% | 82,65 | 87,25 | 84,07 | 67.497.273 | 802.856 |
|
LILAK
|
37,20 | 37,18 | 37,20 | 1,09% | 36,66 | 37,64 | 37,26 | 52.048.113 | 1.396.764 |
|
LINK
|
7,42 | 7,42 | 7,43 | 3,49% | 7,08 | 7,49 | 7,33 | 199.120.750 | 27.178.879 |
|
LMKDC
|
26,32 | 26,30 | 26,32 | 0,46% | 26,00 | 26,70 | 26,32 | 45.304.033 | 1.721.445 |
|
LOGO
|
137,40 | 137,40 | 137,60 | 0,00% | 137,10 | 138,80 | 137,75 | 24.369.461 | 176.917 |
|
LRSHO
|
3,32 | 3,31 | 3,32 | 0,30% | 3,30 | 3,35 | 3,32 | 24.562.081 | 7.405.227 |
|
LYDHO
|
185,70 | 185,40 | 185,70 | 2,03% | 181,50 | 185,80 | 184,58 | 34.432.088 | 186.547 |
|
MAGEN
|
30,80 | 30,78 | 30,80 | -1,79% | 30,04 | 31,58 | 30,54 | 181.680.301 | 5.949.695 |
|
MAVI
|
38,02 | 38,00 | 38,02 | 1,01% | 37,70 | 38,16 | 37,99 | 41.502.629 | 1.092.613 |
|
MEGMT
|
75,80 | 75,80 | 75,85 | -1,62% | 75,30 | 77,25 | 75,98 | 133.228.524 | 1.753.568 |
|
MERIT
|
17,19 | 17,19 | 17,20 | 1,06% | 16,70 | 17,26 | 17,03 | 82.803.197 | 4.863.448 |
|
MGROS
|
661,00 | 661,00 | 661,50 | -1,27% | 652,00 | 668,00 | 660,54 | 512.748.979 | 776.262 |
|
MIATK
|
36,80 | 36,78 | 36,80 | 0,27% | 35,86 | 38,48 | 37,30 | 1.030.221.797 | 27.620.925 |
|
MOBTL
|
13,41 | 13,41 | 13,43 | 0,15% | 13,40 | 13,58 | 13,46 | 17.002.128 | 1.263.467 |
|
MOGAN
|
13,78 | 13,77 | 13,78 | 1,85% | 13,46 | 13,89 | 13,68 | 65.656.941 | 4.801.332 |
|
MOPAS
|
32,96 | 32,94 | 32,96 | 0,67% | 32,36 | 33,20 | 32,84 | 38.672.994 | 1.177.746 |
|
MPARK
|
426,00 | 426,00 | 426,50 | -0,93% | 425,50 | 431,50 | 428,79 | 44.276.883 | 103.260 |
|
NATEN
|
6,45 | 6,45 | 6,46 | -0,15% | 6,44 | 6,51 | 6,47 | 12.639.283 | 1.954.372 |
|
NETCD
|
151,20 | 151,10 | 151,20 | -0,07% | 148,90 | 152,00 | 150,11 | 191.017.543 | 1.272.490 |
|
NTGAZ
|
11,53 | 11,52 | 11,53 | 1,23% | 11,34 | 11,58 | 11,50 | 13.219.684 | 1.149.514 |
|
NTHOL
|
43,26 | 43,26 | 43,28 | -0,51% | 43,24 | 43,78 | 43,53 | 18.711.691 | 429.843 |
|
NUHCM
|
220,40 | 220,10 | 220,40 | -0,14% | 219,70 | 222,50 | 221,02 | 3.964.186 | 17.936 |
|
OBAMS
|
5,92 | 5,92 | 5,93 | -1,66% | 5,86 | 6,10 | 5,94 | 155.478.678 | 26.169.032 |
|
ODAS
|
8,44 | 8,43 | 8,44 | 1,32% | 8,30 | 8,54 | 8,42 | 335.674.067 | 39.846.149 |
|
ODINE
|
1.910,00 | 1.909,00 | 1.911,00 | -0,47% | 1.900,00 | 1.921,00 | 1.908,88 | 83.824.502 | 43.913 |
|
ORGE
|
110,90 | 110,70 | 110,90 | -0,27% | 110,00 | 113,10 | 111,42 | 54.031.902 | 484.953 |
|
OTKAR
|
377,00 | 377,00 | 377,25 | 0,33% | 373,25 | 383,75 | 379,33 | 264.191.457 | 696.467 |
|
OYAKC
|
20,56 | 20,56 | 20,58 | 0,29% | 20,34 | 20,72 | 20,58 | 90.060.454 | 4.376.296 |
|
OYYAT
|
40,94 | 40,90 | 40,94 | 0,00% | 40,78 | 41,20 | 41,02 | 2.709.088 | 66.040 |
|
OZATD
|
1.566,00 | 1.565,00 | 1.566,00 | -2,37% | 1.554,00 | 1.597,00 | 1.568,93 | 320.531.582 | 204.299 |
|
OZKGY
|
15,21 | 15,21 | 15,22 | -2,06% | 15,17 | 15,48 | 15,27 | 21.359.414 | 1.399.102 |
|
PAGYO
|
149,80 | 149,50 | 149,80 | -0,60% | 149,50 | 153,70 | 150,97 | 4.824.358 | 31.956 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | -0,66% | 1,50 | 1,53 | 1,52 | 174.832.431 | 115.293.887 |
|
PAPIL
|
15,88 | 15,87 | 15,88 | 0,83% | 15,70 | 16,22 | 15,98 | 95.889.099 | 6.000.371 |
|
PARSN
|
88,00 | 87,95 | 88,00 | -0,40% | 87,20 | 88,65 | 88,05 | 14.492.472 | 164.600 |
|
PASEU
|
99,80 | 99,75 | 99,80 | -3,48% | 99,45 | 102,60 | 100,96 | 316.903.424 | 3.138.893 |
|
PATEK
|
22,68 | 22,68 | 22,70 | 0,62% | 22,38 | 23,10 | 22,75 | 229.927.765 | 10.106.621 |
|
PETKM
|
19,21 | 19,20 | 19,21 | 0,52% | 18,99 | 19,25 | 19,15 | 534.513.160 | 27.910.471 |
|
PGSUS
|
176,70 | 176,60 | 176,70 | 0,91% | 173,90 | 177,50 | 176,02 | 754.536.238 | 4.286.606 |
|
POLHO
|
20,90 | 20,90 | 20,92 | 0,87% | 20,66 | 21,04 | 20,91 | 15.445.443 | 738.646 |
|
POLTK
|
5.400,00 | 5.382,50 | 5.402,50 | 0,42% | 5.327,50 | 5.577,50 | 5.432,10 | 31.430.148 | 5.786 |
|
PSGYO
|
3,50 | 3,50 | 3,51 | 0,57% | 3,47 | 3,51 | 3,50 | 150.805.384 | 43.094.844 |
|
QUAGR
|
3,86 | 3,86 | 3,87 | 1,58% | 3,81 | 3,93 | 3,88 | 103.114.039 | 26.559.347 |
|
RALYH
|
206,60 | 206,40 | 206,60 | 7,83% | 192,70 | 208,80 | 203,19 | 1.781.213.974 | 8.766.469 |
|
REEDR
|
6,50 | 6,49 | 6,50 | 0,15% | 6,46 | 6,54 | 6,51 | 26.870.448 | 4.129.801 |
|
RGYAS
|
192,80 | 192,80 | 192,90 | -0,31% | 191,30 | 194,00 | 192,39 | 75.703.867 | 393.486 |
|
RYGYO
|
29,86 | 29,82 | 29,86 | -0,13% | 29,56 | 29,96 | 29,81 | 8.396.366 | 281.698 |
|
RYSAS
|
21,72 | 21,68 | 21,72 | -1,00% | 21,60 | 22,96 | 21,84 | 16.216.152 | 742.352 |
|
SAFKR
|
22,60 | 22,58 | 22,60 | 1,89% | 22,18 | 23,16 | 22,76 | 87.112.358 | 3.827.537 |
|
SAHOL
|
97,25 | 97,20 | 97,25 | -0,26% | 96,35 | 98,35 | 97,37 | 979.511.421 | 10.060.228 |
|
SARKY
|
26,70 | 26,70 | 26,72 | 0,53% | 26,30 | 26,92 | 26,72 | 46.000.502 | 1.721.444 |
|
SASA
|
2,43 | 2,43 | 2,44 | -0,82% | 2,41 | 2,46 | 2,44 | 2.509.944.277 | 1.029.168.828 |
|
SDTTR
|
269,75 | 269,50 | 269,75 | 1,98% | 262,50 | 284,75 | 272,12 | 257.378.369 | 945.823 |
|
SELEC
|
202,90 | 202,40 | 202,90 | -3,24% | 201,00 | 210,00 | 204,62 | 127.982.491 | 625.463 |
|
SISE
|
44,56 | 44,56 | 44,58 | 0,59% | 43,86 | 44,72 | 44,36 | 777.091.686 | 17.517.005 |
|
SKBNK
|
16,20 | 16,19 | 16,20 | 4,18% | 15,33 | 16,23 | 15,83 | 264.067.975 | 16.682.699 |
|
SMRTG
|
11,32 | 11,32 | 11,33 | -1,05% | 11,25 | 11,51 | 11,38 | 112.668.055 | 9.904.256 |
|
SNGYO
|
3,86 | 3,85 | 3,86 | 2,39% | 3,76 | 3,94 | 3,86 | 35.574.543 | 9.211.587 |
|
SOKM
|
45,94 | 45,94 | 45,96 | -0,78% | 45,74 | 46,36 | 46,09 | 81.755.191 | 1.773.715 |
|
SRVGY
|
2,77 | 2,76 | 2,77 | 0,73% | 2,74 | 2,77 | 2,76 | 14.853.495 | 5.382.721 |
|
SUNTK
|
27,68 | 27,66 | 27,68 | -0,22% | 27,66 | 28,38 | 27,87 | 5.310.414 | 190.577 |
|
SURGY
|
70,05 | 70,00 | 70,05 | 0,07% | 66,50 | 70,70 | 69,93 | 81.792.288 | 1.169.610 |
|
SUWEN
|
6,92 | 6,92 | 6,93 | -1,56% | 6,90 | 7,04 | 6,94 | 11.377.219 | 1.639.966 |
|
TABGD
|
216,00 | 216,10 | 216,30 | -4,34% | 212,10 | 220,70 | 214,70 | 414.924.023 | 1.932.625 |
|
TARKM
|
509,50 | 509,50 | 510,50 | -1,16% | 507,00 | 522,00 | 513,46 | 20.562.070 | 40.046 |
|
TATEN
|
13,58 | 13,58 | 13,60 | -0,15% | 13,53 | 13,71 | 13,60 | 65.869.623 | 4.842.417 |
|
TAVHL
|
281,00 | 280,75 | 281,00 | -0,44% | 278,00 | 285,00 | 281,88 | 235.933.753 | 836.997 |
|
TCELL
|
107,70 | 107,70 | 107,80 | 0,28% | 106,10 | 108,20 | 107,43 | 719.776.740 | 6.699.871 |
|
TCKRC
|
157,70 | 157,70 | 157,90 | -3,84% | 156,10 | 165,40 | 159,07 | 279.976.021 | 1.760.116 |
|
TEZOL
|
15,05 | 15,04 | 15,05 | -0,99% | 14,94 | 15,29 | 15,14 | 13.905.792 | 918.483 |
|
THYAO
|
328,50 | 328,50 | 328,75 | 0,77% | 323,00 | 331,00 | 327,67 | 7.649.490.706 | 23.345.022 |
|
TKFEN
|
136,80 | 136,70 | 136,80 | 1,48% | 134,70 | 138,10 | 136,41 | 140.696.271 | 1.031.414 |
|
TMSN
|
88,50 | 88,50 | 88,60 | 0,00% | 87,30 | 90,60 | 89,07 | 38.855.510 | 436.251 |
|
TNZTP
|
24,82 | 24,80 | 24,84 | -1,12% | 24,60 | 25,20 | 24,94 | 24.481.960 | 981.622 |
|
TOASO
|
306,25 | 306,00 | 306,25 | -0,57% | 302,00 | 307,50 | 305,06 | 494.334.115 | 1.620.476 |
|
TRALT
|
46,76 | 46,74 | 46,76 | 0,30% | 45,64 | 46,92 | 46,44 | 1.372.884.914 | 29.560.728 |
|
TRCAS
|
42,90 | 42,92 | 42,96 | -0,46% | 42,74 | 43,38 | 43,08 | 5.736.908 | 133.157 |
|
TRENJ
|
86,85 | 86,80 | 86,85 | 0,46% | 85,50 | 86,95 | 86,39 | 38.972.349 | 451.133 |
|
TRGYO
|
99,50 | 99,45 | 99,50 | -0,50% | 99,30 | 99,95 | 99,56 | 14.877.563 | 149.438 |
|
TRMET
|
112,60 | 112,50 | 112,60 | 1,44% | 109,80 | 112,80 | 111,54 | 205.016.462 | 1.838.067 |
|
TSKB
|
12,01 | 12,00 | 12,01 | 1,09% | 11,80 | 12,03 | 11,94 | 61.415.862 | 5.143.394 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 38.766.676 | 42.606.307 |
|
TTKOM
|
60,85 | 60,80 | 60,85 | -0,90% | 60,15 | 61,25 | 60,66 | 1.116.349.899 | 18.404.773 |
|
TTRAK
|
438,75 | 438,75 | 439,25 | 0,06% | 437,00 | 442,00 | 440,25 | 26.730.460 | 60.717 |
|
TUKAS
|
2,27 | 2,26 | 2,27 | 0,44% | 2,25 | 2,28 | 2,27 | 35.344.653 | 15.586.654 |
|
TUPRS
|
233,70 | 233,60 | 233,70 | 2,73% | 226,00 | 235,00 | 231,57 | 3.857.656.920 | 16.658.977 |
|
TUREX
|
7,36 | 7,35 | 7,36 | -0,41% | 7,31 | 7,45 | 7,38 | 39.437.521 | 5.343.244 |
|
TURSG
|
6,14 | 6,13 | 6,14 | -0,49% | 6,12 | 6,20 | 6,15 | 163.204.055 | 26.524.639 |
|
UCAYM
|
34,04 | 34,06 | 34,10 | 1,61% | 32,70 | 34,26 | 33,56 | 143.109.545 | 4.263.993 |
|
ULKER
|
99,00 | 98,95 | 99,00 | -0,30% | 98,50 | 99,45 | 99,09 | 280.835.247 | 2.834.172 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 23.084.731 | 15.289.184 |
|
VAKBN
|
32,90 | 32,88 | 32,90 | 0,55% | 32,38 | 33,08 | 32,77 | 621.116.957 | 18.955.305 |
|
VAKFA
|
12,01 | 11,99 | 12,01 | -0,17% | 11,95 | 12,08 | 12,01 | 43.490.382 | 3.621.968 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,61% | 1,62 | 1,64 | 1,63 | 22.514.321 | 13.789.345 |
|
VAKKO
|
73,90 | 73,90 | 74,05 | -0,54% | 73,60 | 75,50 | 74,26 | 3.726.497 | 50.185 |
|
VESBE
|
6,55 | 6,55 | 6,56 | -1,65% | 6,46 | 6,72 | 6,57 | 120.321.138 | 18.325.761 |
|
VESTL
|
25,76 | 25,76 | 25,78 | -0,08% | 24,42 | 26,56 | 25,72 | 245.687.288 | 9.554.232 |
|
VKGYO
|
2,73 | 2,73 | 2,74 | 0,00% | 2,72 | 2,74 | 2,73 | 63.114.529 | 23.095.962 |
|
YATAS
|
40,26 | 40,24 | 40,26 | 0,95% | 39,62 | 40,88 | 40,25 | 7.941.155 | 197.279 |
|
YEOTK
|
97,20 | 97,20 | 97,25 | -4,42% | 96,10 | 101,60 | 98,90 | 433.086.122 | 4.378.952 |
|
YGGYO
|
236,50 | 236,20 | 236,60 | 0,21% | 232,60 | 236,80 | 235,46 | 4.205.156 | 17.859 |
|
YKBNK
|
39,98 | 39,96 | 39,98 | -0,40% | 39,56 | 40,22 | 39,94 | 2.663.874.437 | 66.701.411 |
|
YYLGD
|
11,01 | 11,00 | 11,01 | 0,27% | 10,95 | 11,15 | 11,04 | 14.913.393 | 1.351.317 |
|
ZERGY
|
10,98 | 10,98 | 10,99 | -5,34% | 10,98 | 11,80 | 11,20 | 153.578.562 | 13.713.757 |
|
ZOREN
|
2,75 | 2,75 | 2,76 | -0,36% | 2,74 | 2,78 | 2,76 | 65.851.963 | 23.867.065 |
|
ZRGYO
|
17,64 | 17,63 | 17,64 | -2,27% | 17,59 | 18,08 | 17,71 | 21.170.231 | 1.195.387 |
Midas’ın Kulakları
Tümünü Gör
Tem 1, 2026 • 10 dakika once
Alvotech, GoldenTree ile kredi anlaşmasını revize ederek 75 milyon dolarlık ek finansman sağladı
Tem 1, 2026 • 10 dakika once
Analist notu: Jefferies, Avrupa yazılımında Computacenter, Sage ve SAP'i öne çıkardı
Tem 1, 2026 • 10 dakika once
ABD Hazine tahvili getirileri Fed Başkanı Warsh'ın konuşması öncesi yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.