Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,26 4,26 4,28 -4,48% 4,18 4,59 4,36 33.676.352 7.718.533
AAGYO
7,84 7,83 7,84 -0,13% 7,68 7,94 7,79 45.372.323 5.821.324
ADGYO
46,50 46,50 46,96 -4,32% 44,80 48,40 46,48 39.656.765 853.191
AEFES
18,12 18,11 18,12 0,33% 18,02 18,33 18,15 427.714.985 23.562.385
AGESA
232,20 231,00 232,20 0,13% 229,50 233,50 231,12 10.138.989 43.869
AGHOL
32,40 32,40 32,56 -1,64% 32,26 33,40 32,75 79.704.217 2.433.654
AGROT
1,32 1,31 1,32 -2,22% 1,30 1,36 1,32 27.391.693 20.752.832
AHGAZ
42,22 42,20 42,22 1,78% 40,66 42,58 41,86 153.556.155 3.668.128
AKBNK
69,90 69,85 69,90 -0,29% 69,60 71,30 70,42 8.806.307.734 125.048.954
AKCNS
190,70 190,70 190,80 -3,44% 188,00 197,90 192,15 140.192.600 729.600
AKFGY
2,56 2,55 2,56 7,11% 2,37 2,56 2,50 97.688.579 39.094.558
AKFIS
16,03 16,01 16,03 2,76% 15,44 16,34 15,76 147.822.486 9.377.570
AKFYE
3,26 3,25 3,26 -2,10% 3,24 3,37 3,29 75.844.847 23.034.908
AKGRT
5,15 5,15 5,16 -0,58% 5,13 5,21 5,17 24.415.068 4.726.483
AKSA
10,29 10,29 10,30 -1,34% 10,29 10,57 10,36 73.022.405 7.047.136
AKSEN
74,25 74,20 74,25 3,70% 69,00 75,45 72,80 1.084.574.670 14.897.775
AKSGY
9,61 9,59 9,61 2,78% 9,25 9,69 9,48 54.490.857 5.746.619
ALARK
100,70 100,70 100,80 -3,17% 100,70 104,40 102,04 309.436.237 3.032.373
ALBRK
8,14 8,14 8,15 -1,69% 8,09 8,36 8,21 128.470.911 15.655.357
ALBTN
20,88 20,86 20,88 -4,74% 20,46 21,74 20,98 62.000.734 2.955.564
ALFAS
27,88 27,86 27,88 -6,00% 27,08 32,48 28,21 103.706.236 3.676.098
ALGYO
2,99 2,98 2,99 -3,24% 2,96 3,09 3,01 40.037.457 13.293.943
ALTNY
11,68 11,67 11,68 -5,04% 11,67 12,40 11,88 163.335.295 13.754.570
ANHYT
98,00 97,90 98,00 -0,51% 96,60 99,00 97,39 91.981.542 944.509
ANSGR
24,08 24,04 24,10 -0,50% 23,80 24,28 24,04 54.405.210 2.263.531
ARASE
98,35 97,05 98,35 -0,20% 95,35 98,40 96,83 25.025.820 258.441
ARCLK
84,10 84,05 84,10 -3,11% 84,05 88,10 85,99 154.174.450 1.793.008
ARDYZ
62,10 62,05 62,10 -3,50% 60,30 64,70 62,28 263.952.984 4.238.305
ARMGD
144,20 144,20 144,50 -5,07% 144,00 153,70 147,10 245.061.087 1.665.934
ASELS
338,50 338,50 338,75 -7,83% 338,50 367,75 347,71 14.617.879.604 42.040.281
ASGYO
9,95 9,95 9,96 0,51% 9,77 10,10 9,98 23.911.821 2.395.454
ASTOR
211,70 - 211,70 -9,99% 211,70 211,70 211,70 87.149.904 411.667
ASUZU
42,06 42,06 42,14 0,00% 41,88 42,58 42,17 6.428.009 152.438
ATAKP
33,98 33,98 34,32 -1,74% 33,98 35,04 34,38 3.487.225 101.441
ATATP
219,50 219,20 219,50 -4,57% 218,10 231,20 224,57 102.103.635 454.660
ATATR
6,32 6,32 - 9,91% 5,42 6,32 5,96 473.365.175 79.384.078
AVPGY
51,05 50,60 51,05 0,00% 49,38 51,60 50,20 74.918.343 1.492.367
AYDEM
24,12 24,12 24,14 -0,17% 23,70 24,38 24,04 35.673.758 1.484.206
AYGAZ
291,00 291,00 291,50 -0,09% 289,50 300,25 294,20 193.643.387 658.214
BALSU
6,74 6,74 6,75 1,20% 6,44 7,03 6,78 406.679.238 59.967.362
BASGZ
39,30 39,30 39,44 -1,50% 39,30 40,32 39,77 9.645.135 242.532
BERA
10,82 10,82 10,85 -1,81% 10,72 11,07 10,90 58.664.217 5.381.068
BESLR
10,99 10,99 11,02 -0,45% 10,95 11,18 11,05 18.912.630 1.712.337
BETAE
55,15 55,10 55,15 -4,34% 54,75 58,25 55,85 280.046.656 5.014.750
BFREN
105,00 105,00 105,10 -2,69% 104,90 109,20 106,50 18.439.020 173.138
BIENY
15,20 15,15 15,20 -0,65% 15,01 15,39 15,19 12.638.752 832.086
BIGEN
54,90 - 54,90 -9,93% 54,90 54,90 54,90 1.446.999 26.357
BIMAS
421,75 421,75 422,00 -1,11% 418,00 429,75 424,58 2.720.081.163 6.406.556
BINBN
65,10 - 65,10 -9,96% 65,10 69,85 66,43 14.196.590 213.709
BINHO
5,67 5,67 5,68 -9,86% 5,67 6,31 5,85 153.405.194 26.235.023
BIOEN
11,33 11,33 11,37 3,47% 10,71 11,85 11,26 273.155.206 24.268.969
BJKAS
1,55 1,55 1,56 -3,73% 1,52 1,62 1,56 320.467.289 206.131.236
BKRGY
5,27 5,26 5,27 -4,01% 5,20 5,53 5,30 44.089.087 8.312.935
BOBET
16,03 16,03 16,06 0,56% 15,40 16,26 16,00 29.655.292 1.853.252
BORLS
1,55 - 1,55 -9,88% 1,55 1,66 1,60 58.523.661 36.595.648
BRISA
70,70 70,70 70,90 -1,05% 70,60 71,90 71,12 8.563.762 120.419
BRSAN
645,00 644,50 645,00 -0,69% 638,50 652,50 645,76 671.047.733 1.039.156
BRYAT
1.443,00 1.441,00 1.443,00 -0,48% 1.374,00 1.468,00 1.447,51 64.277.946 44.406
BSOKE
7,86 7,85 7,86 -2,84% 7,29 8,29 7,60 181.530.143 23.900.898
BTCIM
2,03 2,03 2,04 -1,93% 1,94 2,14 2,02 767.290.392 379.338.050
BUCIM
4,94 4,93 4,94 0,20% 4,92 5,05 4,97 10.564.632 2.125.869
CANTE
1,01 1,01 1,02 -1,94% 0,99 1,04 1,02 251.476.668 247.580.412
CCOLA
78,60 78,55 78,60 1,81% 76,85 79,00 78,42 288.078.108 3.673.363
CEMZY
6,26 - 6,26 -9,93% 6,26 6,26 6,26 22.320.606 3.565.592
CGCAM
19,88 19,88 19,90 -4,61% 19,81 21,00 20,15 42.816.200 2.125.346
CIMSA
43,20 43,16 43,20 0,75% 42,50 43,52 43,05 265.452.701 6.165.797
CITAS
115,20 115,10 115,20 2,40% 107,40 123,70 117,65 1.300.931.450 11.057.518
CLEBI
1.353,00 1.352,00 1.353,00 -0,29% 1.345,00 1.364,00 1.352,64 15.456.647 11.427
CVKMD
12,77 12,76 12,77 -0,39% 12,29 12,94 12,61 401.033.448 31.814.162
CWENE
20,06 - 20,06 -9,96% 20,06 20,80 20,20 893.287.003 44.218.621
DAPGM
3,25 - 3,25 -9,97% 3,25 3,25 3,25 19.095.330 5.875.486
DEVA
92,05 92,05 92,40 -1,29% 91,80 95,30 93,57 22.688.487 242.489
DOAS
149,80 149,70 149,80 -0,99% 149,00 152,10 150,11 91.449.422 609.204
DOFRB
76,40 76,30 76,40 -4,50% 76,20 80,75 77,23 136.436.460 1.766.617
DOHOL
19,72 19,72 19,73 0,15% 19,42 19,99 19,75 283.153.128 14.337.783
DSTKF
951,50 - 951,50 -9,98% 951,50 951,50 951,50 179.834 189
EBEBK
78,55 78,55 78,75 -1,69% 78,40 80,95 79,25 36.379.891 459.047
ECILC
64,10 64,10 64,25 0,39% 63,95 66,50 65,07 346.425.038 5.323.583
ECOGR
29,12 29,12 29,30 -4,84% 29,06 30,80 29,90 45.148.255 1.509.866
ECZYT
224,30 224,00 224,30 -0,84% 221,00 230,00 225,03 101.204.424 449.732
EFOR
14,05 14,00 14,05 -0,07% 13,61 14,25 13,99 536.086.394 38.307.506
EGEEN
5.180,00 5.180,00 5.182,50 0,93% 5.112,50 5.542,50 5.362,08 226.210.120 42.187
EGGUB
98,00 97,95 98,00 -0,41% 97,25 101,30 98,99 43.675.003 441.190
EGPRO
32,48 32,48 32,70 -0,67% 32,22 33,24 32,65 17.402.222 532.964
EKDMR
30,00 29,98 30,00 -3,35% 29,70 30,96 30,17 77.227.428 2.559.596
EKGYO
18,77 18,77 18,79 -0,79% 18,66 19,13 18,86 1.443.716.540 76.554.314
EKIM
11,72 11,72 11,73 -2,25% 11,41 12,03 11,76 56.502.920 4.804.193
ENDAE
13,47 13,46 13,47 -4,13% 13,35 14,05 13,61 28.480.228 2.093.101
ENERY
13,08 13,08 13,09 2,99% 12,67 13,13 12,95 655.596.619 50.626.318
ENJSA
106,50 106,50 106,60 -0,47% 105,30 107,80 106,36 325.503.790 3.060.429
ENKAI
84,75 84,75 84,80 -0,76% 84,75 86,40 85,52 475.742.982 5.563.027
ENTRA
4,08 4,08 4,09 0,49% 4,08 4,14 4,10 37.319.216 9.100.077
EREGL
36,76 36,74 36,76 -1,92% 36,70 37,90 37,29 2.187.051.965 58.655.210
ESCAR
16,11 - 16,11 -10,00% 16,11 17,29 16,33 27.853.491 1.705.689
ESEN
2,51 2,51 2,53 -1,18% 2,51 2,57 2,53 26.344.141 10.400.286
EUPWR
55,65 55,65 55,70 0,54% 52,65 56,65 54,94 683.770.134 12.445.994
EUREN
2,88 2,87 2,88 0,00% 2,84 2,92 2,89 54.751.155 18.967.431
FENER
2,30 2,30 2,31 -0,43% 2,28 2,34 2,30 163.118.554 70.801.812
FROTO
74,40 74,35 74,40 -0,73% 74,15 75,95 74,91 943.976.589 12.601.934
FZLGY
5,06 5,06 5,07 -4,35% 4,90 5,38 5,10 60.820.331 11.932.650
GARAN
129,10 129,10 129,20 -0,23% 128,60 130,60 129,53 2.567.217.809 19.819.807
GEDIK
4,83 4,83 4,84 -3,01% 4,83 4,99 4,91 31.346.104 6.387.819
GENIL
6,50 6,50 6,53 -1,81% 6,30 6,82 6,54 220.645.345 33.727.389
GENTS
4,06 4,06 4,10 -1,22% 4,06 4,17 4,10 10.277.723 2.504.967
GESAN
43,48 43,16 43,48 0,00% 41,50 43,64 42,80 446.517.444 10.433.868
GIPTA
30,14 30,14 30,16 -8,67% 30,00 33,66 31,81 142.460.159 4.478.196
GLCVY
41,18 41,16 41,18 -1,58% 41,04 42,10 41,59 21.312.703 512.434
GLRMK
136,30 136,20 136,30 -3,33% 136,30 142,20 139,60 362.773.425 2.598.755
GLYHO
16,30 16,16 16,30 4,02% 15,37 16,30 16,11 122.080.717 7.579.168
GMTAS
49,24 49,24 49,26 6,81% 45,82 49,62 48,84 270.463.935 5.537.859
GOKNR
14,64 14,64 14,68 -2,27% 14,54 15,23 14,77 36.093.703 2.444.289
GOLTS
255,75 255,50 255,75 -3,40% 255,50 265,50 258,65 40.310.500 155.850
GOZDE
19,48 19,47 19,48 0,57% 18,97 19,53 19,26 13.142.115 682.402
GRSEL
257,00 256,25 257,00 -1,15% 254,50 261,00 257,52 56.504.382 219.420
GRTHO
127,00 125,30 127,00 3,25% 118,50 129,80 125,98 270.003.810 2.143.283
GSRAY
0,80 0,80 0,81 -1,23% 0,79 0,81 0,80 61.598.573 76.975.743
GUBRF
417,00 416,75 417,00 -5,71% 416,25 442,25 427,01 946.677.728 2.216.084
GWIND
20,24 20,24 20,28 -0,78% 20,24 20,58 20,36 26.155.848 1.284.913
HALKB
45,14 45,12 45,14 0,04% 44,90 45,72 45,23 725.442.296 16.039.933
HATSN
31,18 31,18 31,24 -6,59% 31,06 33,64 31,90 99.758.728 3.127.572
HEKTS
2,08 2,08 2,09 0,00% 2,07 2,12 2,09 361.344.452 172.702.864
HLGYO
3,97 3,96 3,97 1,02% 3,86 4,14 3,94 94.929.533 24.102.833
HRKET
7,89 7,88 7,89 -4,36% 7,83 8,21 7,97 186.106.762 23.341.131
HTTBT
30,92 30,92 31,04 0,72% 30,44 31,88 31,42 32.410.645 1.031.592
IEYHO
80,40 - 80,40 -9,97% 80,40 80,40 80,40 79.194 985
IHLAS
0,88 0,88 0,89 -2,22% 0,87 0,90 0,88 55.506.228 62.762.104
INDES
10,42 10,42 10,43 0,29% 10,34 10,62 10,50 47.937.237 4.566.957
INTET
45,46 45,44 45,46 -7,98% 45,46 50,20 47,82 268.114.362 5.607.374
INVEO
5,68 5,67 5,68 -2,74% 5,65 5,90 5,78 14.388.838 2.489.202
INVES
694,50 694,50 695,00 0,07% 675,00 708,00 692,52 16.461.868 23.771
ISCTR
12,95 12,95 12,96 -0,08% 12,89 13,13 12,99 4.680.184.329 360.418.148
ISDMR
62,35 62,35 62,45 0,00% 61,00 63,70 62,28 98.870.277 1.587.586
ISFIN
17,78 17,77 17,78 -0,39% 17,60 18,12 17,83 30.177.282 1.692.096
ISGYO
23,82 23,80 23,82 0,25% 23,44 24,00 23,69 12.940.765 546.245
ISKPL
2,96 2,96 2,97 -7,21% 2,90 3,32 3,05 137.840.276 45.267.854
ISMEN
30,80 30,80 30,92 -2,16% 30,80 31,56 31,08 116.218.649 3.739.950
IZENR
3,42 - 3,42 -9,76% 3,42 3,59 3,44 28.180.902 8.193.542
KARCL
81,45 - 81,45 -9,95% 81,45 81,45 81,45 2.526.172 31.015
KAREL
5,64 5,64 5,67 -2,08% 5,61 5,95 5,74 52.548.521 9.157.473
KARSN
9,11 9,10 9,11 1,33% 8,91 9,50 9,16 189.922.911 20.737.533
KATMR
1,47 1,47 1,48 -0,68% 1,45 1,49 1,47 84.693.758 57.480.780
KAYSE
3,14 3,13 3,14 -0,32% 3,11 3,19 3,14 13.154.508 4.183.677
KBORU
11,36 11,36 11,38 -4,94% 10,90 11,95 11,39 147.764.121 12.970.550
KCAER
10,75 10,74 10,75 -1,56% 10,70 10,96 10,81 71.674.356 6.631.124
KCHOL
214,10 214,00 214,10 0,05% 213,10 217,90 215,37 4.467.843.137 20.744.566
KLGYO
3,64 3,63 3,64 2,82% 3,49 3,70 3,62 38.303.313 10.595.211
KLKIM
22,18 22,16 22,18 -0,54% 22,10 23,82 22,36 29.087.560 1.300.670
KLRHO
20,30 - 20,30 -9,94% 20,30 22,52 20,47 233.493.740 11.409.414
KLSER
18,95 18,94 18,95 0,58% 18,68 19,14 18,95 14.265.830 752.822
KLYPV
54,50 54,45 54,50 0,00% 52,90 57,45 55,49 219.862.166 3.962.422
KMPUR
13,77 13,77 13,88 0,66% 13,23 14,32 13,59 48.817.200 3.592.213
KOCMT
2,44 2,44 2,46 -6,15% 2,38 2,59 2,48 167.378.302 67.490.653
KONYA
3.562,50 3.555,00 3.562,50 0,64% 3.515,00 3.715,00 3.607,11 45.207.875 12.533
KOPOL
3,12 3,11 3,12 -4,59% 3,03 3,26 3,11 33.997.291 10.933.000
KORDS
2,89 2,88 2,89 -0,69% 2,86 2,94 2,89 35.713.847 12.341.858
KOTON
10,13 10,12 10,13 -0,49% 10,06 10,30 10,15 8.672.401 854.242
KPEKS
50,70 50,70 50,90 -4,79% 50,00 53,65 51,06 148.881.915 2.916.109
KRDMA
40,20 40,20 40,22 -7,46% 40,20 43,84 41,68 290.875.484 6.978.321
KRDMB
65,80 65,75 65,80 -9,86% 65,70 77,75 69,47 304.735.486 4.386.662
KRDMD
45,18 45,16 45,18 -4,20% 45,00 47,76 46,27 1.640.568.283 35.455.129
KTLEV
10,67 - 10,67 -9,96% 10,67 10,67 10,67 14.804.742 1.387.511
KUYAS
29,80 - 29,80 -9,97% 29,80 32,00 30,39 68.316.576 2.247.708
KZBGY
1,37 1,37 1,38 0,74% 1,36 1,42 1,38 33.481.681 24.193.250
LIDER
7,57 - 7,57 -9,99% 7,57 7,57 7,57 204.816.358 27.056.322
LILAK
23,88 23,86 23,88 -1,00% 23,82 24,60 24,15 39.303.730 1.627.646
LINK
3,52 3,52 3,53 -1,95% 3,42 3,56 3,50 43.410.178 12.406.552
LMKDC
23,30 23,22 23,30 3,56% 22,20 23,98 23,12 161.145.390 6.971.405
LOGO
136,70 136,70 137,10 -2,84% 136,30 143,20 138,95 49.830.582 358.628
LRSHO
1,83 1,82 1,83 -2,66% 1,82 1,89 1,84 23.003.857 12.502.719
LYDHO
45,06 - 45,06 -9,97% 45,06 45,84 45,07 10.688.800 237.140
MAGEN
13,05 - 13,05 -10,00% 13,05 13,05 13,05 1.181.169 90.511
MASFN
38,60 38,22 38,60 2,66% 36,32 38,92 37,68 139.869.581 3.712.224
MAVI
37,50 37,50 37,52 0,48% 37,02 39,00 37,65 202.458.043 5.377.257
MEGMT
3,52 3,48 3,52 6,34% 3,15 3,52 3,36 190.779.542 56.731.500
MERIT
13,94 13,94 14,00 -1,13% 13,80 14,15 13,97 15.754.858 1.128.051
METEN
18,28 18,23 18,28 4,46% 17,56 18,34 18,05 173.086.277 9.588.266
MGROS
520,50 520,50 522,50 -2,16% 520,50 532,50 526,35 1.381.307.129 2.624.322
MIATK
22,90 22,90 22,92 -6,76% 22,52 25,96 23,99 1.484.827.731 61.885.343
MOBTL
9,42 9,41 9,42 -8,10% 9,42 10,35 9,77 30.709.567 3.144.556
MOGAN
9,04 9,04 9,08 -4,84% 8,97 9,63 9,26 116.692.167 12.606.634
MOPAS
18,55 18,54 18,55 0,27% 18,20 18,76 18,51 36.478.810 1.971.183
MPARK
406,00 406,00 406,50 -3,45% 404,00 420,75 410,00 250.616.485 611.256
NATEN
3,91 3,90 3,91 -1,01% 3,86 3,99 3,91 12.289.086 3.142.833
NETCD
82,45 82,40 82,45 -1,26% 81,85 85,95 83,55 166.150.321 1.988.689
NETGL
18,09 - 18,09 -10,00% 18,09 20,80 19,02 2.645.603.965 139.101.966
NTGAZ
10,07 10,06 10,07 -0,79% 10,06 10,33 10,18 20.882.462 2.051.113
NTHOL
38,52 38,30 38,52 0,63% 37,66 39,10 38,41 70.524.092 1.836.086
NUHCM
209,40 206,90 209,40 1,60% 203,10 210,00 206,89 12.737.941 61.568
OBAMS
4,30 4,30 4,31 -3,37% 4,30 4,54 4,43 68.158.913 15.395.552
ODAS
6,00 5,99 6,00 -9,23% 5,95 6,65 6,14 673.834.498 109.685.020
ODINE
221,60 - 221,60 -9,99% 221,60 221,60 221,60 392.454 1.771
ORGE
21,88 21,68 21,88 -1,26% 21,50 22,38 21,84 66.131.102 3.027.700
ORZAX
75,45 75,30 75,45 -0,07% 72,25 76,00 74,32 102.490.408 1.379.112
OTKAR
287,25 287,25 287,75 -3,77% 287,25 300,75 294,82 65.366.663 221.718
OYAKC
20,80 20,80 20,84 0,78% 20,56 21,08 20,85 261.671.983 12.551.918
OYYAT
28,10 28,08 28,10 -0,92% 27,94 29,02 28,43 16.816.229 591.525
OZATD
1.742,00 - 1.742,00 -9,97% 1.742,00 1.742,00 1.742,00 80.132 46
OZKGY
12,03 12,03 12,04 0,25% 11,95 12,09 12,03 20.452.336 1.700.352
PAGYO
123,00 123,00 123,30 3,36% 117,20 124,00 121,19 10.805.972 89.166
PAHOL
0,85 0,84 0,85 -2,30% 0,82 0,87 0,85 166.303.353 195.996.135
PAPIL
7,30 7,30 7,34 -2,80% 7,30 7,52 7,39 20.960.700 2.838.384
PARSN
59,05 59,05 59,45 -1,01% 58,70 60,00 59,30 8.366.740 141.083
PASEU
26,58 - 26,58 -9,96% 26,58 26,58 26,58 1.962.136 73.820
PATEK
12,93 - 12,93 -9,96% 12,93 13,86 13,18 488.943.508 37.096.834
PETKM
19,44 19,43 19,44 -3,76% 19,37 20,36 19,76 1.283.477.105 64.959.512
PGSUS
142,40 142,30 142,40 -0,90% 141,80 144,50 143,13 1.083.374.411 7.569.164
POLHO
18,43 18,33 18,43 0,38% 18,21 18,90 18,55 22.901.826 1.234.598
POLTK
2.987,50 2.985,00 2.987,50 -0,75% 2.957,50 3.050,00 2.998,34 15.456.458 5.155
PSGYO
1,60 - 1,60 -9,60% 1,60 1,60 1,60 14.134.595 8.834.122
QUAGR
2,02 2,01 2,02 -2,42% 2,00 2,09 2,05 38.893.437 18.998.266
QUICK
41,86 41,86 41,92 -3,46% 41,48 43,48 42,24 72.482.091 1.715.863
RALYH
94,80 - 94,80 -9,97% 94,80 94,80 94,80 399.392 4.213
REEDR
3,47 3,47 3,50 -3,07% 3,23 3,66 3,38 156.616.226 46.286.574
RGYAS
190,30 190,10 190,30 -1,81% 189,60 193,90 190,82 129.574.405 679.036
RYGYO
49,30 49,26 49,30 -0,48% 47,08 50,40 48,94 132.937.994 2.716.604
RYSAS
25,22 25,20 25,22 -4,97% 25,22 26,86 26,26 189.784.864 7.226.318
SAFKR
11,10 11,09 11,10 1,00% 10,90 11,53 11,23 29.445.750 2.622.903
SAHOL
86,80 86,80 86,85 -0,12% 86,65 88,50 87,46 1.944.098.372 22.229.773
SARAE
37,86 37,86 37,88 -6,56% 36,50 39,50 38,01 661.161.259 17.394.584
SARKY
20,16 20,12 20,16 0,10% 19,79 20,38 20,08 34.717.880 1.728.901
SASA
1,88 1,88 1,89 0,00% 1,80 1,92 1,87 5.952.535.284 3.178.061.861
SDTTR
15,40 15,40 15,50 -3,63% 15,37 16,00 15,59 59.745.032 3.832.805
SELEC
102,10 - 102,10 -9,96% 102,10 102,10 102,10 1.444.307 14.146
SISE
38,22 38,22 38,24 -0,42% 38,10 38,84 38,43 1.053.330.535 27.408.249
SKBNK
5,19 5,18 5,19 0,97% 5,10 5,22 5,16 222.143.487 43.018.255
SMRTG
4,92 4,91 4,92 -2,19% 4,80 5,19 4,92 98.327.915 20.002.601
SNGYO
2,66 2,66 2,67 1,14% 2,61 2,69 2,65 45.166.812 17.045.828
SOKM
56,95 56,95 57,00 -0,18% 55,45 58,05 56,55 187.014.995 3.306.838
SRVGY
2,07 2,07 2,08 -0,96% 2,06 2,12 2,08 20.674.675 9.929.005
SSAAT
27,06 27,02 27,06 0,37% 25,76 27,10 26,35 25.021.773 949.570
SUNTK
25,50 25,36 25,50 1,03% 24,82 26,28 25,63 15.348.623 598.750
SURGY
20,26 20,08 20,26 -1,84% 19,98 20,70 20,28 25.081.061 1.236.956
SUWEN
4,99 4,98 4,99 0,60% 4,84 5,20 4,95 5.810.490 1.173.471
TABGD
214,00 214,00 214,60 -0,47% 208,00 215,50 212,61 155.254.359 730.249
TARKM
366,50 366,00 366,50 -3,04% 363,25 377,50 370,76 41.678.731 112.413
TATEN
4,53 4,52 4,53 -1,09% 4,37 4,63 4,45 68.834.227 15.453.099
TAVHL
266,50 266,50 267,50 -0,47% 266,50 275,50 270,47 615.297.332 2.274.887
TCELL
98,25 98,15 98,25 -0,10% 96,35 99,40 97,79 2.219.881.397 22.700.470
TCKRC
118,00 118,00 118,10 -0,59% 115,00 120,80 118,30 308.705.243 2.609.613
TEZOL
7,20 7,20 7,25 0,42% 7,06 7,26 7,17 12.322.060 1.719.565
THYAO
291,50 291,50 291,75 1,57% 287,50 294,25 291,60 8.105.661.396 27.797.456
TKFEN
238,30 - 238,30 -9,99% 238,30 267,75 252,59 1.595.068.090 6.314.903
TKNKA
66,90 66,90 - 9,94% 64,00 66,90 65,54 131.210.416 2.001.864
TMSN
57,70 57,70 57,75 -2,94% 57,40 59,70 58,62 19.971.260 340.687
TNZTP
25,08 25,08 25,22 -3,61% 24,30 26,02 25,26 59.691.448 2.362.785
TOASO
277,00 277,00 277,25 -0,63% 274,75 284,50 279,43 612.698.393 2.192.660
TRALT
45,38 45,36 45,38 -2,74% 45,34 47,10 46,02 4.138.379.570 89.924.766
TRCAS
42,90 42,74 42,90 -2,46% 42,60 46,38 43,39 17.508.104 403.526
TRENJ
96,00 96,00 96,20 -1,74% 95,60 98,05 97,11 129.143.729 1.329.909
TRGYO
90,40 90,30 90,40 -0,55% 89,20 91,40 90,10 98.014.829 1.087.850
TRMET
130,50 130,50 130,60 -4,61% 129,60 137,00 132,50 942.660.508 7.114.407
TSKB
9,97 9,96 9,97 -0,70% 9,93 10,11 10,01 203.102.853 20.286.277
TSPOR
0,81 0,80 0,81 -3,57% 0,80 0,84 0,82 154.938.937 189.079.192
TTKOM
52,80 52,80 52,85 -1,40% 52,15 53,95 52,98 1.106.425.988 20.882.241
TTRAK
413,25 413,25 414,25 1,35% 405,75 417,00 412,45 39.532.210 95.848
TUKAS
2,15 2,14 2,15 -1,83% 2,14 2,23 2,19 179.628.291 82.209.683
TUPRS
383,25 383,00 383,25 -3,77% 382,00 399,50 390,47 6.500.123.819 16.646.960
TUREX
5,51 5,50 5,51 -1,61% 5,48 5,73 5,59 77.176.785 13.801.303
TURSG
5,53 5,52 5,53 -2,30% 5,52 5,71 5,57 595.859.693 106.971.578
UCAYM
15,10 15,06 15,10 -3,02% 14,80 15,61 15,13 35.596.242 2.352.133
ULKER
85,65 85,50 85,65 0,59% 85,00 86,30 85,60 306.902.926 3.585.460
USAK
0,54 - 0,54 -10,00% 0,54 0,54 0,54 7.428.315 13.756.138
VAKBN
33,68 33,68 33,70 -0,41% 33,34 34,16 33,76 957.029.101 28.349.710
VAKFA
9,27 9,27 9,29 1,87% 9,01 9,52 9,31 93.299.216 10.026.464
VAKFN
0,93 0,92 0,93 -3,13% 0,92 0,96 0,93 46.912.441 50.307.459
VAKKO
60,00 59,60 60,00 2,56% 57,45 63,95 59,17 14.805.179 250.214
VESBE
4,29 4,29 4,30 -0,92% 4,27 4,49 4,36 48.426.230 11.114.690
VESTL
18,73 18,73 18,75 -0,95% 18,56 19,58 19,06 227.993.737 11.962.444
VEYAS
74,35 74,20 74,35 -6,54% 71,80 79,55 75,01 134.647.308 1.794.952
VKGYO
1,63 1,63 1,64 1,24% 1,60 1,65 1,62 34.407.979 21.225.266
YATAS
26,10 26,10 26,18 -0,53% 25,86 26,40 26,16 10.831.189 414.064
YEOTK
29,90 29,90 29,92 1,36% 28,98 30,12 29,51 322.708.964 10.937.140
YGGYO
211,90 210,00 211,90 1,97% 207,40 212,00 209,77 33.607.429 160.212
YKBNK
36,00 35,98 36,00 1,35% 35,52 36,48 36,02 5.067.039.357 140.685.386
YYLGD
7,25 7,25 7,26 -7,41% 7,05 7,45 7,20 159.500.073 22.154.372
ZERGY
6,28 6,27 6,28 -5,56% 6,00 6,46 6,25 70.769.992 11.332.343
ZOREN
1,95 1,95 1,96 -1,02% 1,94 1,98 1,96 76.824.423 39.223.803
ZRGYO
19,59 19,59 19,63 -0,05% 19,25 19,71 19,56 27.507.605 1.406.652

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.