Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,99 | 8,99 | 9,00 | 0,22% | 8,87 | 9,12 | 8,98 | 51.633.145 | 5.751.543 |
|
AAGYO
|
13,27 | 13,23 | 13,27 | 1,53% | 12,90 | 13,51 | 13,21 | 201.933.435 | 15.282.704 |
|
ADGYO
|
55,05 | 54,85 | 55,05 | 5,26% | 52,30 | 56,25 | 54,85 | 117.912.471 | 2.149.816 |
|
AEFES
|
21,32 | 21,30 | 21,32 | -1,02% | 21,10 | 21,62 | 21,34 | 1.013.589.898 | 47.507.331 |
|
AGESA
|
244,60 | 244,20 | 244,60 | 0,82% | 240,20 | 244,60 | 242,25 | 26.964.955 | 111.310 |
|
AGHOL
|
35,24 | 35,18 | 35,24 | -0,90% | 34,72 | 35,96 | 35,24 | 194.790.483 | 5.527.285 |
|
AGROT
|
2,31 | 2,31 | 2,32 | -1,70% | 2,31 | 2,37 | 2,33 | 33.171.758 | 14.213.517 |
|
AHGAZ
|
32,10 | 32,02 | 32,10 | -0,50% | 31,56 | 32,78 | 32,09 | 56.991.355 | 1.776.098 |
|
AKBNK
|
67,55 | 67,50 | 67,55 | -0,81% | 66,50 | 68,05 | 67,44 | 8.583.680.636 | 127.280.890 |
|
AKCNS
|
234,60 | 234,60 | 234,70 | -1,14% | 234,00 | 238,90 | 236,26 | 99.944.604 | 423.032 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | -1,11% | 2,68 | 2,73 | 2,70 | 32.602.034 | 12.055.773 |
|
AKFIS
|
98,30 | 98,20 | 98,30 | 2,45% | 95,00 | 100,30 | 98,26 | 306.208.238 | 3.116.194 |
|
AKFYE
|
23,40 | 23,40 | 23,44 | -1,76% | 23,02 | 24,10 | 23,58 | 185.682.426 | 7.874.609 |
|
AKGRT
|
6,52 | 6,52 | 6,53 | -1,66% | 6,52 | 6,65 | 6,57 | 49.607.743 | 7.548.113 |
|
AKSA
|
12,53 | 12,50 | 12,53 | -0,08% | 12,36 | 12,62 | 12,48 | 239.844.600 | 19.223.174 |
|
AKSEN
|
96,15 | 96,15 | 96,20 | 1,37% | 92,85 | 96,95 | 94,64 | 436.771.363 | 4.614.887 |
|
AKSGY
|
9,73 | 9,71 | 9,73 | 0,72% | 9,58 | 9,74 | 9,67 | 36.926.497 | 3.820.086 |
|
ALARK
|
101,10 | 101,10 | 101,20 | -2,69% | 100,00 | 103,80 | 101,67 | 367.826.977 | 3.617.899 |
|
ALBRK
|
8,40 | 8,39 | 8,40 | 0,00% | 8,24 | 8,47 | 8,36 | 108.873.159 | 13.016.214 |
|
ALBTN
|
26,02 | 26,02 | 26,04 | -5,04% | 26,02 | 27,80 | 27,06 | 412.715.496 | 15.254.414 |
|
ALFAS
|
41,80 | 41,76 | 41,80 | -1,97% | 41,54 | 42,90 | 42,04 | 84.532.884 | 2.010.750 |
|
ALGYO
|
3,34 | 3,33 | 3,34 | -0,30% | 3,30 | 3,37 | 3,33 | 96.014.228 | 28.837.312 |
|
ALTNY
|
15,69 | 15,66 | 15,69 | -0,57% | 15,43 | 15,87 | 15,64 | 215.811.635 | 13.798.734 |
|
ANHYT
|
122,50 | 119,90 | 122,50 | 3,20% | 114,40 | 122,50 | 117,46 | 152.975.556 | 1.302.371 |
|
ANSGR
|
28,32 | 28,32 | 28,34 | 1,14% | 27,80 | 28,32 | 28,08 | 214.742.121 | 7.646.417 |
|
ARASE
|
111,00 | 110,80 | 111,00 | -1,94% | 109,20 | 113,70 | 110,96 | 40.533.347 | 365.284 |
|
ARCLK
|
98,10 | 98,10 | 98,15 | 0,67% | 96,55 | 98,10 | 97,44 | 91.478.150 | 938.791 |
|
ARDYZ
|
74,90 | 74,90 | 74,95 | -2,47% | 74,50 | 77,35 | 75,38 | 237.965.481 | 3.156.899 |
|
ARMGD
|
198,30 | 198,30 | 198,40 | 5,53% | 190,00 | 201,90 | 198,02 | 214.841.345 | 1.084.976 |
|
ASELS
|
346,75 | 346,75 | 347,00 | -0,72% | 341,50 | 361,50 | 351,11 | 15.538.518.532 | 44.255.746 |
|
ASGYO
|
11,09 | 11,09 | 11,11 | 1,56% | 10,93 | 11,27 | 11,08 | 36.752.404 | 3.316.612 |
|
ASTOR
|
311,00 | 310,75 | 311,00 | 2,73% | 301,75 | 314,00 | 309,75 | 8.635.331.928 | 27.878.160 |
|
ASUZU
|
50,80 | 50,70 | 50,80 | -0,20% | 50,40 | 51,30 | 50,78 | 11.055.039 | 217.714 |
|
ATAKP
|
50,75 | 50,70 | 50,75 | -1,26% | 50,75 | 51,75 | 51,14 | 9.660.525 | 188.893 |
|
ATATP
|
248,70 | 248,50 | 248,70 | 2,30% | 240,40 | 255,00 | 248,86 | 363.448.615 | 1.460.443 |
|
ATATR
|
13,92 | 13,91 | 13,92 | -0,78% | 13,88 | 14,40 | 14,08 | 269.531.706 | 19.139.153 |
|
AVPGY
|
51,75 | 51,75 | 51,95 | -1,33% | 51,55 | 52,70 | 52,13 | 40.023.458 | 767.760 |
|
AYDEM
|
23,50 | 23,50 | 23,54 | 1,91% | 23,06 | 23,98 | 23,44 | 46.381.416 | 1.978.594 |
|
AYGAZ
|
267,50 | 266,50 | 267,50 | 4,39% | 262,00 | 271,50 | 267,00 | 422.800.553 | 1.583.500 |
|
BALSU
|
14,24 | 14,23 | 14,24 | 0,14% | 13,99 | 14,50 | 14,23 | 652.575.573 | 45.849.760 |
|
BASGZ
|
45,02 | 44,04 | 45,02 | 1,17% | 43,76 | 45,82 | 44,31 | 16.318.624 | 368.314 |
|
BERA
|
12,82 | 12,80 | 12,82 | 0,55% | 12,68 | 12,84 | 12,76 | 58.218.980 | 4.561.532 |
|
BESLR
|
12,35 | 12,35 | 12,42 | -0,96% | 12,35 | 12,52 | 12,43 | 18.415.849 | 1.481.527 |
|
BETAE
|
98,75 | 98,75 | - | 9,97% | 87,65 | 98,75 | 95,01 | 2.393.301.990 | 25.189.903 |
|
BFREN
|
125,20 | 125,20 | 125,30 | -0,32% | 124,20 | 126,00 | 124,88 | 12.956.695 | 103.757 |
|
BIENY
|
19,92 | 19,92 | 19,97 | -0,70% | 19,92 | 20,18 | 20,03 | 26.564.743 | 1.326.021 |
|
BIGEN
|
104,60 | 104,00 | 104,60 | 4,70% | 99,50 | 108,00 | 100,90 | 242.892.806 | 2.407.220 |
|
BIMAS
|
382,25 | 382,00 | 382,25 | -0,91% | 380,00 | 386,75 | 382,61 | 2.921.377.805 | 7.635.337 |
|
BINBN
|
178,50 | 178,10 | 178,50 | 1,19% | 175,70 | 180,00 | 178,08 | 30.305.027 | 170.178 |
|
BINHO
|
9,52 | 9,52 | 9,53 | 0,32% | 9,48 | 9,90 | 9,66 | 342.670.607 | 35.478.482 |
|
BIOEN
|
17,98 | 17,95 | 17,98 | 0,45% | 17,50 | 18,03 | 17,84 | 141.150.059 | 7.911.949 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | -1,13% | 1,74 | 1,80 | 1,77 | 203.924.267 | 115.345.936 |
|
BOBET
|
17,73 | 17,72 | 17,73 | 0,45% | 17,64 | 18,44 | 17,96 | 139.632.658 | 7.773.543 |
|
BORLS
|
5,60 | 5,60 | 5,61 | -1,06% | 5,48 | 5,77 | 5,55 | 23.332.096 | 4.204.897 |
|
BRISA
|
78,85 | 78,85 | 78,90 | 0,96% | 77,75 | 79,95 | 78,55 | 10.473.914 | 133.348 |
|
BRSAN
|
575,50 | 575,00 | 575,50 | 4,16% | 551,50 | 580,00 | 570,01 | 1.102.273.361 | 1.933.782 |
|
BRYAT
|
1.771,00 | 1.768,00 | 1.771,00 | 2,37% | 1.724,00 | 1.782,00 | 1.755,06 | 86.894.814 | 49.511 |
|
BSOKE
|
35,70 | 35,70 | 35,76 | 2,23% | 34,76 | 36,48 | 35,54 | 275.444.618 | 7.749.719 |
|
BTCIM
|
4,92 | 4,91 | 4,92 | -0,40% | 4,81 | 5,03 | 4,93 | 541.052.284 | 109.668.095 |
|
BUCIM
|
5,04 | 5,03 | 5,04 | -0,40% | 5,00 | 5,08 | 5,03 | 10.881.190 | 2.164.220 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,21 | 1,19 | 263.695.449 | 220.971.250 |
|
CCOLA
|
87,95 | 87,90 | 87,95 | 0,86% | 86,65 | 88,50 | 87,60 | 356.434.938 | 4.069.090 |
|
CEMZY
|
12,60 | 12,57 | 12,60 | -0,40% | 12,10 | 12,66 | 12,35 | 149.714.580 | 12.122.328 |
|
CGCAM
|
40,16 | 40,12 | 40,16 | -2,05% | 39,34 | 41,20 | 40,00 | 121.291.912 | 3.032.461 |
|
CIMSA
|
44,74 | 44,74 | 44,76 | -2,19% | 44,40 | 46,54 | 45,10 | 600.756.724 | 13.321.144 |
|
CLEBI
|
1.451,00 | 1.451,00 | 1.453,00 | -1,02% | 1.451,00 | 1.473,00 | 1.459,38 | 34.000.721 | 23.298 |
|
CVKMD
|
15,21 | 15,21 | 15,22 | 2,15% | 14,45 | 16,05 | 14,94 | 1.332.342.820 | 89.163.882 |
|
CWENE
|
44,20 | 44,18 | 44,20 | 7,44% | 39,92 | 45,24 | 41,70 | 7.533.695.001 | 180.672.691 |
|
DAPGM
|
8,60 | 8,60 | 8,65 | -1,15% | 8,60 | 8,98 | 8,72 | 499.786.548 | 57.301.489 |
|
DEVA
|
68,05 | 67,95 | 68,05 | -1,66% | 67,85 | 69,60 | 68,75 | 21.672.553 | 315.240 |
|
DOAS
|
191,80 | 191,60 | 191,80 | 2,02% | 187,40 | 192,20 | 190,00 | 193.326.021 | 1.017.515 |
|
DOFRB
|
133,20 | 133,20 | 133,30 | -1,19% | 132,40 | 137,00 | 133,93 | 315.359.138 | 2.354.620 |
|
DOHOL
|
21,08 | 21,06 | 21,08 | 2,23% | 20,50 | 21,40 | 20,93 | 182.640.015 | 8.727.034 |
|
DSTKF
|
1.628,00 | 1.625,00 | 1.628,00 | 0,56% | 1.568,00 | 1.635,00 | 1.609,95 | 1.940.846.232 | 1.205.534 |
|
EBEBK
|
88,45 | 88,35 | 88,45 | -2,59% | 87,75 | 92,00 | 88,85 | 42.289.104 | 475.949 |
|
ECILC
|
68,95 | 68,95 | 69,00 | -1,29% | 68,55 | 70,65 | 69,57 | 241.347.042 | 3.468.955 |
|
ECOGR
|
34,40 | 34,38 | 34,40 | 0,64% | 33,50 | 35,34 | 34,40 | 250.303.323 | 7.275.466 |
|
ECZYT
|
322,00 | 321,75 | 322,00 | -0,92% | 318,50 | 326,00 | 321,49 | 82.779.319 | 257.486 |
|
EFOR
|
18,35 | 18,34 | 18,35 | 1,94% | 17,29 | 18,77 | 17,76 | 2.420.538.878 | 136.278.854 |
|
EGEEN
|
5.230,00 | 5.230,00 | 5.232,50 | -0,66% | 5.230,00 | 5.300,00 | 5.251,19 | 34.011.945 | 6.477 |
|
EGGUB
|
94,95 | 94,90 | 94,95 | 0,05% | 94,75 | 96,70 | 95,60 | 34.569.012 | 361.598 |
|
EGPRO
|
33,90 | 33,90 | 34,02 | 0,59% | 33,42 | 34,48 | 33,96 | 23.190.387 | 682.963 |
|
EKDMR
|
47,22 | 47,20 | 47,24 | 0,00% | 47,10 | 48,12 | 47,37 | 412.933.758 | 8.716.834 |
|
EKGYO
|
18,28 | 18,28 | 18,29 | -1,19% | 18,10 | 18,51 | 18,29 | 1.729.193.737 | 94.529.503 |
|
EKIM
|
18,37 | 18,37 | 18,38 | -2,29% | 18,31 | 19,00 | 18,71 | 350.452.965 | 18.731.772 |
|
ENDAE
|
15,22 | 15,22 | 15,29 | -0,46% | 15,12 | 15,53 | 15,32 | 23.337.651 | 1.523.650 |
|
ENERY
|
8,47 | 8,46 | 8,47 | -3,20% | 8,41 | 8,87 | 8,59 | 252.567.548 | 29.410.624 |
|
ENJSA
|
113,00 | 112,90 | 113,10 | 3,20% | 109,00 | 114,00 | 111,03 | 614.159.697 | 5.531.308 |
|
ENKAI
|
87,10 | 87,05 | 87,10 | 1,46% | 85,15 | 87,45 | 86,46 | 1.344.515.114 | 15.550.329 |
|
ENTRA
|
4,93 | 4,93 | 4,94 | 2,07% | 4,78 | 5,10 | 4,94 | 315.813.916 | 63.905.992 |
|
EREGL
|
41,98 | 41,96 | 41,98 | 0,57% | 41,58 | 42,08 | 41,87 | 3.761.235.262 | 89.840.213 |
|
ESCAR
|
44,74 | 44,74 | 44,96 | -0,40% | 43,40 | 45,34 | 44,48 | 73.366.396 | 1.649.525 |
|
ESEN
|
3,33 | 3,32 | 3,33 | -0,89% | 3,31 | 3,37 | 3,34 | 68.458.922 | 20.507.308 |
|
EUPWR
|
91,40 | 91,35 | 91,40 | 0,33% | 90,45 | 94,00 | 91,94 | 1.211.541.393 | 13.178.294 |
|
EUREN
|
3,88 | 3,88 | 3,89 | -2,02% | 3,88 | 3,97 | 3,92 | 77.435.212 | 19.780.469 |
|
FENER
|
3,02 | 3,01 | 3,02 | -0,33% | 2,99 | 3,05 | 3,02 | 299.850.352 | 99.251.297 |
|
FROTO
|
80,45 | 80,45 | 80,50 | -0,12% | 78,65 | 81,40 | 80,12 | 2.427.314.579 | 30.305.635 |
|
FZLGY
|
11,00 | 11,00 | 11,06 | -0,27% | 10,97 | 11,65 | 11,32 | 377.735.647 | 33.382.509 |
|
GARAN
|
129,70 | 129,40 | 129,70 | -1,59% | 128,00 | 131,70 | 129,66 | 4.220.240.819 | 32.549.040 |
|
GEDIK
|
6,23 | 6,23 | 6,25 | -1,42% | 6,23 | 6,38 | 6,28 | 41.279.027 | 6.571.241 |
|
GENIL
|
9,67 | 9,67 | 9,68 | 2,65% | 9,13 | 9,75 | 9,43 | 541.176.283 | 57.398.094 |
|
GENTS
|
5,16 | 5,15 | 5,16 | -3,01% | 5,13 | 5,37 | 5,25 | 61.684.837 | 11.759.565 |
|
GESAN
|
81,50 | 81,35 | 81,50 | 2,07% | 79,85 | 83,90 | 82,00 | 671.597.593 | 8.190.648 |
|
GIPTA
|
63,00 | 63,00 | 63,10 | 7,14% | 58,20 | 64,65 | 63,19 | 333.418.381 | 5.276.390 |
|
GLCVY
|
51,85 | 51,85 | 51,90 | -2,17% | 51,60 | 53,15 | 52,24 | 23.052.157 | 441.298 |
|
GLRMK
|
159,50 | 159,40 | 159,50 | 4,32% | 149,50 | 168,10 | 158,18 | 1.359.929.805 | 8.597.611 |
|
GLYHO
|
16,70 | 16,61 | 16,70 | -0,18% | 16,54 | 16,89 | 16,68 | 49.698.173 | 2.979.878 |
|
GMTAS
|
45,88 | 45,88 | 45,90 | -0,65% | 44,82 | 46,30 | 45,44 | 95.228.628 | 2.095.693 |
|
GOKNR
|
22,96 | 22,96 | 23,06 | -2,38% | 22,90 | 23,58 | 23,21 | 76.860.288 | 3.311.700 |
|
GOLTS
|
290,50 | 290,25 | 290,50 | 0,17% | 286,75 | 293,25 | 288,93 | 14.543.044 | 50.335 |
|
GOZDE
|
25,12 | 25,12 | 25,16 | -2,64% | 24,64 | 25,72 | 25,17 | 77.787.040 | 3.090.408 |
|
GRSEL
|
340,75 | 340,00 | 340,75 | -0,29% | 336,50 | 341,00 | 338,37 | 100.223.340 | 296.193 |
|
GRTHO
|
240,50 | 240,40 | 240,50 | 0,63% | 234,00 | 244,60 | 239,20 | 290.726.604 | 1.215.400 |
|
GSRAY
|
0,99 | 0,99 | 1,00 | 2,06% | 0,97 | 1,00 | 0,99 | 168.238.849 | 170.264.402 |
|
GUBRF
|
431,00 | 430,50 | 431,00 | 4,23% | 408,00 | 431,25 | 419,58 | 1.491.901.544 | 3.555.906 |
|
GWIND
|
23,90 | 23,90 | 24,00 | -1,73% | 23,90 | 24,60 | 24,25 | 78.121.050 | 3.221.051 |
|
HALKB
|
37,36 | 37,34 | 37,36 | -1,11% | 37,36 | 38,14 | 37,77 | 1.536.840.629 | 40.692.288 |
|
HATSN
|
55,65 | 55,65 | 55,75 | -3,13% | 55,65 | 58,25 | 56,85 | 115.204.032 | 2.026.597 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | -1,02% | 2,88 | 2,99 | 2,93 | 1.233.344.148 | 420.724.270 |
|
HLGYO
|
4,78 | 4,77 | 4,78 | -1,24% | 4,70 | 4,84 | 4,76 | 83.834.760 | 17.617.656 |
|
HRKET
|
97,10 | 97,05 | 97,10 | 2,10% | 92,75 | 98,00 | 95,44 | 166.592.404 | 1.745.503 |
|
HTTBT
|
38,88 | 38,78 | 38,88 | 0,41% | 38,08 | 39,34 | 38,62 | 25.900.734 | 670.672 |
|
IEYHO
|
171,00 | 170,90 | 171,00 | 1,54% | 168,00 | 173,00 | 170,91 | 1.918.953.285 | 11.228.022 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 41.928.852 | 41.173.114 |
|
INDES
|
10,60 | 10,60 | 10,61 | 1,63% | 10,23 | 10,60 | 10,38 | 32.696.658 | 3.149.976 |
|
INVEO
|
7,10 | 7,10 | 7,11 | 0,28% | 7,03 | 7,18 | 7,10 | 38.636.182 | 5.442.742 |
|
INVES
|
742,00 | 741,50 | 742,00 | 0,95% | 726,00 | 744,50 | 736,11 | 106.150.371 | 144.204 |
|
ISCTR
|
12,34 | 12,34 | 12,35 | -1,99% | 12,24 | 12,57 | 12,40 | 8.368.435.284 | 674.854.182 |
|
ISDMR
|
53,50 | 53,45 | 53,50 | -0,37% | 51,15 | 53,90 | 53,37 | 80.811.017 | 1.514.291 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | 0,15% | 19,66 | 20,16 | 19,91 | 50.769.636 | 2.550.222 |
|
ISGYO
|
26,14 | 26,08 | 26,14 | -0,68% | 25,90 | 26,60 | 26,19 | 43.851.749 | 1.674.192 |
|
ISKPL
|
7,28 | 7,28 | 7,30 | -0,95% | 7,03 | 7,50 | 7,29 | 423.798.434 | 58.147.284 |
|
ISMEN
|
34,62 | 34,60 | 34,62 | -0,92% | 34,46 | 35,08 | 34,69 | 162.260.104 | 4.677.241 |
|
IZENR
|
8,75 | 8,74 | 8,75 | 0,34% | 8,66 | 9,01 | 8,85 | 256.907.555 | 29.025.351 |
|
KARCL
|
41,92 | 41,92 | 41,94 | -9,97% | 41,92 | 41,92 | 41,92 | 3.185.744.397 | 75.995.811 |
|
KAREL
|
8,80 | 8,80 | 8,82 | -3,40% | 8,74 | 9,15 | 8,91 | 105.639.926 | 11.862.332 |
|
KARSN
|
10,09 | 10,08 | 10,09 | 1,41% | 9,92 | 10,23 | 10,08 | 118.910.263 | 11.792.417 |
|
KATMR
|
2,22 | 2,21 | 2,22 | -0,89% | 2,20 | 2,26 | 2,22 | 94.276.246 | 42.405.231 |
|
KAYSE
|
3,83 | 3,83 | 3,84 | -1,03% | 3,83 | 3,91 | 3,87 | 28.114.230 | 7.263.172 |
|
KBORU
|
24,42 | 24,42 | 24,48 | -1,21% | 24,12 | 24,92 | 24,49 | 80.474.882 | 3.286.064 |
|
KCAER
|
14,90 | 14,89 | 14,90 | 0,95% | 14,66 | 15,05 | 14,86 | 227.776.269 | 15.333.580 |
|
KCHOL
|
206,00 | 206,00 | 206,10 | 3,57% | 201,10 | 206,80 | 204,31 | 6.874.061.251 | 33.644.514 |
|
KLGYO
|
4,37 | 4,37 | 4,38 | -1,80% | 4,35 | 4,49 | 4,39 | 22.948.553 | 5.231.262 |
|
KLKIM
|
25,34 | 25,34 | 25,36 | -1,40% | 25,26 | 25,74 | 25,42 | 32.721.690 | 1.287.204 |
|
KLRHO
|
77,85 | 77,85 | 77,90 | 2,23% | 75,80 | 78,55 | 77,04 | 138.503.034 | 1.797.867 |
|
KLSER
|
24,54 | 24,52 | 24,54 | -0,49% | 24,46 | 24,76 | 24,57 | 17.083.246 | 695.271 |
|
KLYPV
|
58,95 | 58,95 | 59,00 | -0,67% | 58,50 | 59,30 | 58,92 | 52.857.513 | 897.158 |
|
KMPUR
|
21,00 | 20,96 | 21,00 | 0,10% | 20,32 | 21,32 | 20,96 | 96.514.673 | 4.605.339 |
|
KOCMT
|
5,48 | 5,47 | 5,48 | 1,11% | 5,29 | 5,63 | 5,48 | 309.390.873 | 56.464.438 |
|
KONYA
|
3.612,50 | 3.610,00 | 3.630,00 | -1,23% | 3.612,50 | 3.695,00 | 3.637,91 | 22.835.170 | 6.277 |
|
KOPOL
|
5,39 | 5,39 | 5,40 | -0,92% | 5,35 | 5,46 | 5,40 | 41.381.155 | 7.668.192 |
|
KORDS
|
71,85 | 71,85 | 72,05 | 3,23% | 68,80 | 72,70 | 71,03 | 195.216.442 | 2.748.336 |
|
KOTON
|
12,54 | 12,54 | 12,56 | -0,08% | 12,46 | 12,60 | 12,52 | 23.131.397 | 1.847.528 |
|
KRDMA
|
42,92 | 42,90 | 42,92 | 2,00% | 41,90 | 43,10 | 42,57 | 200.479.056 | 4.709.931 |
|
KRDMB
|
132,00 | 132,00 | 132,30 | -0,68% | 131,90 | 135,20 | 132,43 | 256.217.805 | 1.934.776 |
|
KRDMD
|
42,60 | 42,58 | 42,60 | 1,96% | 41,84 | 42,66 | 42,38 | 1.900.285.294 | 44.837.824 |
|
KTLEV
|
43,20 | 43,20 | 43,22 | 4,05% | 40,30 | 44,12 | 42,15 | 3.974.660.644 | 94.288.063 |
|
KUYAS
|
67,80 | 67,75 | 67,80 | 1,27% | 66,75 | 69,85 | 68,35 | 299.106.857 | 4.375.845 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | -0,97% | 2,04 | 2,08 | 2,06 | 34.944.943 | 16.992.082 |
|
LIDER
|
71,10 | - | 71,10 | -10,00% | 71,10 | 77,35 | 72,02 | 552.772.186 | 7.675.132 |
|
LILAK
|
29,22 | 29,20 | 29,22 | 2,60% | 28,30 | 29,26 | 28,75 | 61.529.042 | 2.140.249 |
|
LINK
|
6,05 | 6,04 | 6,05 | 1,68% | 5,90 | 6,06 | 5,99 | 137.378.783 | 22.945.184 |
|
LMKDC
|
24,74 | 24,74 | 24,80 | 2,23% | 23,62 | 25,50 | 24,57 | 293.460.674 | 11.943.723 |
|
LOGO
|
138,40 | 138,20 | 138,40 | 0,80% | 134,70 | 138,90 | 136,67 | 95.613.388 | 699.603 |
|
LRSHO
|
2,77 | 2,74 | 2,77 | 1,09% | 2,71 | 2,77 | 2,74 | 19.126.740 | 6.974.016 |
|
LYDHO
|
180,60 | 180,50 | 180,60 | -0,88% | 180,60 | 184,80 | 182,58 | 55.062.126 | 301.583 |
|
MAGEN
|
36,20 | 36,18 | 36,20 | 0,84% | 35,50 | 36,82 | 36,28 | 412.386.348 | 11.368.113 |
|
MASFN
|
43,52 | 43,52 | 43,54 | -1,63% | 42,88 | 45,10 | 43,97 | 1.115.842.914 | 25.377.074 |
|
MAVI
|
38,50 | 38,50 | 38,54 | -2,43% | 38,40 | 39,58 | 38,87 | 229.869.116 | 5.914.028 |
|
MEGMT
|
66,10 | 66,05 | 66,10 | -3,50% | 66,10 | 69,45 | 67,40 | 252.781.114 | 3.750.566 |
|
MERIT
|
16,21 | 16,21 | 16,22 | -1,46% | 16,18 | 16,47 | 16,25 | 14.778.280 | 909.558 |
|
METEN
|
17,79 | 17,78 | 17,79 | -4,10% | 17,66 | 18,67 | 18,16 | 800.453.587 | 44.069.481 |
|
MGROS
|
631,00 | 631,00 | 631,50 | 0,32% | 618,00 | 632,50 | 625,79 | 1.230.756.680 | 1.966.737 |
|
MIATK
|
29,48 | 29,48 | 29,50 | -2,19% | 29,38 | 30,30 | 29,73 | 388.772.628 | 13.074.993 |
|
MOBTL
|
14,83 | 14,83 | 14,86 | -1,85% | 14,71 | 15,17 | 14,91 | 57.527.422 | 3.858.401 |
|
MOGAN
|
20,20 | 20,20 | 20,38 | 7,56% | 18,76 | 20,64 | 20,04 | 2.250.245.149 | 112.318.076 |
|
MOPAS
|
28,82 | 28,82 | 28,88 | -0,41% | 28,64 | 29,54 | 29,03 | 81.446.303 | 2.805.201 |
|
MPARK
|
406,00 | 405,75 | 406,00 | -1,28% | 398,00 | 411,75 | 402,92 | 517.941.679 | 1.285.460 |
|
NATEN
|
5,70 | 5,70 | 5,71 | -1,55% | 5,66 | 5,83 | 5,74 | 30.673.010 | 5.347.304 |
|
NETCD
|
131,70 | 131,60 | 131,70 | -0,30% | 131,00 | 135,20 | 132,95 | 300.511.835 | 2.260.363 |
|
NTGAZ
|
11,31 | 11,31 | 11,33 | -0,18% | 11,15 | 11,55 | 11,32 | 24.109.510 | 2.130.005 |
|
NTHOL
|
45,62 | 45,54 | 45,62 | -1,55% | 44,92 | 46,68 | 45,56 | 108.913.145 | 2.390.761 |
|
NUHCM
|
217,90 | 217,90 | 220,70 | -1,40% | 217,50 | 221,90 | 220,22 | 6.166.004 | 27.999 |
|
OBAMS
|
4,92 | 4,92 | 4,93 | -1,80% | 4,90 | 5,04 | 4,95 | 202.317.988 | 40.897.074 |
|
ODAS
|
7,38 | 7,37 | 7,38 | -3,28% | 7,31 | 7,82 | 7,55 | 451.704.694 | 59.842.377 |
|
ODINE
|
2.745,00 | 2.740,00 | 2.745,00 | -5,51% | 2.660,00 | 3.047,50 | 2.804,71 | 2.909.408.490 | 1.037.328 |
|
ORGE
|
99,55 | 99,00 | 99,55 | -1,04% | 98,15 | 101,30 | 99,43 | 127.442.662 | 1.281.692 |
|
ORZAX
|
119,30 | 119,30 | 119,40 | 4,56% | 112,50 | 122,30 | 117,89 | 3.102.390.318 | 26.316.842 |
|
OTKAR
|
290,50 | 290,50 | 291,00 | -2,68% | 290,50 | 299,75 | 294,25 | 167.046.832 | 567.699 |
|
OYAKC
|
20,26 | 20,24 | 20,26 | -1,55% | 20,10 | 20,66 | 20,31 | 400.305.254 | 19.710.689 |
|
OYYAT
|
34,38 | 34,36 | 34,38 | -4,92% | 34,10 | 36,52 | 34,58 | 28.354.942 | 819.881 |
|
OZATD
|
4.477,50 | 4.117,50 | 4.477,50 | 8,41% | 3.897,50 | 4.477,50 | 4.332,30 | 4.662.789.863 | 1.210.128 |
|
OZKGY
|
12,57 | 12,55 | 12,57 | 0,40% | 12,42 | 12,64 | 12,53 | 41.755.846 | 3.333.144 |
|
PAGYO
|
162,60 | 162,60 | 164,50 | 0,00% | 160,60 | 165,00 | 162,27 | 8.810.225 | 54.294 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | -5,00% | 1,33 | 1,42 | 1,37 | 519.033.207 | 380.263.707 |
|
PAPIL
|
11,51 | 11,51 | 11,52 | -0,86% | 11,40 | 11,65 | 11,50 | 44.393.668 | 3.860.134 |
|
PARSN
|
73,00 | 72,85 | 73,00 | -2,08% | 72,60 | 74,90 | 73,74 | 23.096.518 | 313.221 |
|
PASEU
|
180,90 | 180,80 | 180,90 | 1,63% | 175,00 | 186,80 | 182,77 | 1.620.565.830 | 8.866.926 |
|
PATEK
|
19,25 | 19,24 | 19,25 | -0,72% | 18,99 | 19,66 | 19,28 | 156.467.184 | 8.115.158 |
|
PETKM
|
20,24 | 20,24 | 20,26 | 3,27% | 19,66 | 20,30 | 20,02 | 1.942.760.528 | 97.056.514 |
|
PGSUS
|
156,50 | 156,40 | 156,50 | -1,51% | 154,10 | 158,20 | 155,97 | 1.622.385.319 | 10.401.730 |
|
POLHO
|
21,04 | 21,04 | 21,10 | 0,19% | 21,00 | 21,20 | 21,08 | 19.702.610 | 934.728 |
|
POLTK
|
4.377,50 | 4.377,50 | 4.380,00 | 0,40% | 4.327,50 | 4.440,00 | 4.376,44 | 24.083.573 | 5.503 |
|
PSGYO
|
3,67 | 3,67 | 3,68 | -3,17% | 3,67 | 3,90 | 3,79 | 693.058.384 | 183.128.966 |
|
QUAGR
|
3,27 | 3,27 | 3,28 | -2,68% | 3,24 | 3,39 | 3,31 | 104.269.959 | 31.499.114 |
|
RALYH
|
235,20 | 235,10 | 235,20 | 0,43% | 229,50 | 239,10 | 233,86 | 547.287.848 | 2.340.242 |
|
REEDR
|
6,39 | - | 6,39 | -10,00% | 6,39 | 7,05 | 6,51 | 469.589.885 | 72.112.063 |
|
RGYAS
|
201,40 | 201,20 | 201,40 | 1,72% | 195,70 | 201,40 | 199,18 | 284.921.763 | 1.430.351 |
|
RYGYO
|
40,80 | 40,72 | 40,80 | 1,19% | 40,00 | 41,18 | 40,84 | 105.967.414 | 2.594.961 |
|
RYSAS
|
25,02 | 25,00 | 25,02 | 8,78% | 22,56 | 25,02 | 24,43 | 589.639.039 | 24.135.021 |
|
SAFKR
|
21,46 | 20,84 | 21,46 | 4,68% | 19,72 | 21,46 | 20,31 | 72.969.275 | 3.592.951 |
|
SAHOL
|
89,10 | 89,10 | 89,15 | 0,22% | 86,85 | 89,80 | 88,43 | 2.671.090.114 | 30.205.242 |
|
SARAE
|
78,55 | 78,55 | 78,60 | -3,91% | 78,55 | 85,00 | 81,92 | 3.565.319.720 | 43.519.948 |
|
SARKY
|
24,72 | 24,72 | 24,78 | -0,32% | 24,28 | 26,10 | 25,04 | 200.661.033 | 8.014.163 |
|
SASA
|
2,56 | 2,56 | 2,57 | 1,59% | 2,51 | 2,59 | 2,56 | 7.199.724.574 | 2.817.691.030 |
|
SDTTR
|
237,00 | 236,80 | 237,00 | -1,54% | 233,30 | 241,90 | 237,51 | 127.299.672 | 535.975 |
|
SELEC
|
212,00 | 211,90 | 212,00 | 1,78% | 207,50 | 220,90 | 214,07 | 926.379.927 | 4.327.448 |
|
SISE
|
42,44 | 42,44 | 42,46 | 0,00% | 41,98 | 42,80 | 42,42 | 1.932.383.451 | 45.556.303 |
|
SKBNK
|
5,97 | 5,97 | 5,98 | -7,30% | 5,81 | 6,48 | 6,13 | 1.845.494.906 | 301.234.583 |
|
SMRTG
|
10,94 | 10,92 | 10,94 | 0,55% | 10,66 | 10,96 | 10,84 | 164.615.830 | 15.182.378 |
|
SNGYO
|
3,25 | 3,25 | 3,26 | -3,27% | 3,24 | 3,36 | 3,28 | 38.441.368 | 11.704.289 |
|
SOKM
|
51,30 | 51,30 | 51,35 | -0,58% | 49,82 | 51,50 | 50,67 | 268.991.832 | 5.310.060 |
|
SRVGY
|
2,42 | 2,42 | 2,43 | 0,00% | 2,41 | 2,44 | 2,43 | 20.986.066 | 8.645.968 |
|
SSAAT
|
37,06 | 37,00 | 37,06 | 0,16% | 35,32 | 37,06 | 36,13 | 213.721.212 | 5.916.092 |
|
SUNTK
|
46,74 | 46,74 | - | 9,98% | 41,64 | 46,74 | 44,62 | 238.129.932 | 5.337.448 |
|
SURGY
|
63,90 | 63,85 | 63,90 | -4,05% | 63,85 | 66,95 | 65,25 | 169.396.577 | 2.596.040 |
|
SUWEN
|
6,69 | 6,69 | - | 9,85% | 6,09 | 6,69 | 6,50 | 87.417.188 | 13.452.833 |
|
TABGD
|
254,50 | 254,00 | 254,50 | 2,25% | 245,50 | 258,00 | 250,65 | 358.827.164 | 1.431.589 |
|
TARKM
|
459,25 | 459,00 | 459,25 | -0,11% | 450,00 | 464,00 | 457,30 | 38.780.726 | 84.804 |
|
TATEN
|
10,44 | 10,44 | 10,45 | -3,06% | 10,39 | 10,83 | 10,56 | 146.475.497 | 13.872.407 |
|
TAVHL
|
284,00 | 283,75 | 284,00 | -0,70% | 279,75 | 285,25 | 282,45 | 651.037.194 | 2.304.975 |
|
TCELL
|
105,10 | 105,00 | 105,10 | -2,32% | 104,90 | 107,50 | 106,01 | 2.106.557.701 | 19.872.010 |
|
TCKRC
|
141,50 | 141,40 | 141,50 | -2,41% | 140,00 | 147,20 | 142,65 | 272.884.155 | 1.913.017 |
|
TEZOL
|
9,24 | 9,23 | 9,24 | -4,74% | 9,22 | 9,72 | 9,37 | 99.420.175 | 10.611.429 |
|
THYAO
|
314,00 | 313,75 | 314,00 | -3,01% | 311,50 | 318,50 | 313,47 | 22.184.999.686 | 70.773.407 |
|
TKFEN
|
185,10 | 185,10 | - | 9,98% | 168,30 | 185,10 | 178,30 | 2.048.178.492 | 11.487.132 |
|
TMSN
|
80,60 | 80,60 | 80,70 | -1,04% | 80,55 | 81,95 | 81,28 | 33.202.306 | 408.508 |
|
TNZTP
|
30,00 | 29,94 | 30,00 | 1,08% | 29,10 | 30,50 | 29,88 | 103.925.614 | 3.477.805 |
|
TOASO
|
262,75 | 262,75 | 263,00 | -3,58% | 260,50 | 271,25 | 264,28 | 1.599.407.680 | 6.043.008 |
|
TRALT
|
48,84 | 48,84 | 48,86 | 5,39% | 46,66 | 48,90 | 47,47 | 8.023.469.274 | 169.021.351 |
|
TRCAS
|
42,66 | 42,60 | 42,66 | -0,09% | 41,78 | 43,16 | 42,38 | 33.256.046 | 784.742 |
|
TRENJ
|
100,00 | 100,00 | 100,10 | 6,44% | 93,95 | 102,00 | 97,07 | 286.010.210 | 2.946.461 |
|
TRGYO
|
92,85 | 92,85 | 92,90 | -0,38% | 92,50 | 93,70 | 93,02 | 85.267.055 | 916.647 |
|
TRMET
|
135,30 | 135,30 | 135,40 | 7,21% | 126,40 | 136,30 | 130,43 | 1.055.194.507 | 8.090.415 |
|
TSKB
|
11,27 | 11,27 | 11,30 | -0,18% | 11,17 | 11,33 | 11,27 | 189.706.405 | 16.837.148 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,06 | 1,02 | 1.033.899.354 | 1.016.909.773 |
|
TTKOM
|
53,35 | 53,35 | 53,40 | -1,02% | 51,90 | 53,85 | 52,95 | 2.891.988.759 | 54.614.886 |
|
TTRAK
|
411,00 | 410,50 | 411,00 | 0,74% | 404,00 | 415,25 | 410,48 | 51.791.371 | 126.173 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 1,01% | 1,97 | 2,02 | 2,00 | 120.660.640 | 60.475.181 |
|
TUPRS
|
303,75 | 303,75 | 304,00 | 4,65% | 295,50 | 310,50 | 303,17 | 16.409.914.506 | 54.128.289 |
|
TUREX
|
6,68 | 6,68 | 6,70 | 0,00% | 6,65 | 6,80 | 6,71 | 74.653.606 | 11.129.328 |
|
TURSG
|
6,21 | 6,20 | 6,21 | -0,64% | 6,15 | 6,28 | 6,21 | 353.672.337 | 56.918.963 |
|
UCAYM
|
26,62 | 26,62 | 26,64 | -0,37% | 26,24 | 26,90 | 26,56 | 87.764.889 | 3.304.028 |
|
ULKER
|
87,30 | 87,25 | 87,30 | -1,19% | 86,90 | 88,55 | 87,60 | 345.946.515 | 3.949.252 |
|
USAK
|
1,28 | 1,27 | 1,28 | -1,54% | 1,27 | 1,34 | 1,30 | 98.342.145 | 75.435.005 |
|
VAKBN
|
31,42 | 31,40 | 31,42 | 0,83% | 30,86 | 31,62 | 31,24 | 997.611.215 | 31.938.498 |
|
VAKFA
|
11,11 | 11,11 | 11,12 | 0,18% | 10,93 | 11,18 | 11,07 | 50.206.322 | 4.533.657 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 34.296.503 | 28.638.326 |
|
VAKKO
|
66,75 | 66,75 | 66,80 | -1,55% | 66,25 | 67,80 | 67,02 | 6.495.565 | 96.926 |
|
VESBE
|
5,84 | 5,84 | 5,85 | 0,52% | 5,73 | 5,95 | 5,84 | 44.356.379 | 7.593.283 |
|
VESTL
|
22,84 | 22,84 | 22,86 | -0,17% | 22,50 | 23,04 | 22,78 | 107.540.521 | 4.720.735 |
|
VKGYO
|
2,54 | 2,54 | 2,55 | 0,40% | 2,53 | 2,56 | 2,54 | 13.649.376 | 5.370.793 |
|
YATAS
|
32,78 | 32,72 | 32,78 | 0,80% | 32,50 | 33,18 | 32,81 | 13.512.465 | 411.901 |
|
YEOTK
|
39,98 | 39,96 | 39,98 | -1,33% | 39,52 | 40,92 | 40,12 | 422.691.426 | 10.535.726 |
|
YGGYO
|
229,90 | 229,00 | 229,90 | 3,19% | 222,80 | 229,90 | 226,88 | 43.282.682 | 190.776 |
|
YKBNK
|
34,28 | 34,26 | 34,28 | -1,66% | 33,86 | 34,84 | 34,41 | 7.062.769.388 | 205.267.098 |
|
YYLGD
|
10,04 | 10,04 | 10,05 | -0,59% | 9,99 | 10,20 | 10,08 | 36.021.580 | 3.574.554 |
|
ZERGY
|
9,05 | 9,05 | 9,06 | -1,20% | 8,95 | 9,16 | 9,06 | 86.407.788 | 9.540.202 |
|
ZOREN
|
2,32 | 2,31 | 2,32 | -1,28% | 2,30 | 2,36 | 2,32 | 80.850.000 | 34.842.598 |
|
ZRGYO
|
17,90 | 17,89 | 17,90 | -0,11% | 17,50 | 18,09 | 17,85 | 23.762.674 | 1.331.517 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.