Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-360,86 (-2,17%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,50 10,50 10,55 -4,63% 10,50 11,07 10,76 169.317.869 15.740.851
AAGYO
14,78 14,77 14,78 -4,34% 14,78 15,47 15,13 127.991.883 8.461.034
ADGYO
51,10 51,10 51,20 -3,31% 51,10 52,85 52,01 32.119.307 617.561
AEFES
20,14 20,12 20,14 -1,85% 19,99 20,72 20,38 999.788.126 49.050.000
AGESA
238,40 238,40 238,70 -2,77% 236,90 245,90 240,02 39.827.297 165.931
AGHOL
32,34 32,34 32,36 -3,06% 32,26 33,40 32,52 185.258.392 5.696.912
AGROT
2,49 2,49 2,50 -2,73% 2,49 2,56 2,52 105.837.026 41.956.363
AHGAZ
34,70 34,70 34,80 -0,17% 34,28 35,76 35,11 330.838.993 9.423.003
AKBNK
70,65 70,65 70,70 -4,01% 70,65 73,55 71,72 10.464.700.934 145.917.996
AKCNS
234,80 234,60 234,80 0,34% 233,10 238,10 234,76 176.995.285 753.929
AKFGY
2,64 2,64 2,65 -2,94% 2,64 2,74 2,69 38.945.972 14.493.894
AKFIS
90,90 90,90 90,95 1,91% 88,35 92,00 90,72 303.665.737 3.347.461
AKFYE
24,20 24,20 24,30 -6,42% 24,12 26,80 25,41 385.135.635 15.156.480
AKGRT
7,06 7,05 7,06 0,28% 7,05 7,19 7,11 53.429.666 7.517.444
AKSA
11,40 11,40 11,45 -4,92% 11,40 11,99 11,62 262.790.638 22.617.664
AKSEN
89,00 89,00 89,05 -0,95% 87,60 90,70 89,46 926.997.251 10.362.742
AKSGY
9,40 9,39 9,40 -1,88% 9,40 9,64 9,45 8.965.238 949.160
ALARK
98,35 98,25 98,35 -3,67% 98,10 101,90 99,19 454.240.244 4.579.434
ALBRK
7,91 7,90 7,91 -2,47% 7,91 8,14 7,99 92.896.988 11.628.974
ALFAS
44,68 44,62 44,68 -3,67% 44,52 46,38 45,12 115.511.289 2.560.145
ALGYO
3,45 3,44 3,45 -4,96% 3,45 3,62 3,51 230.025.957 65.558.716
ALTNY
16,31 16,30 16,31 -4,23% 16,30 17,44 16,83 562.599.631 33.421.318
ANHYT
99,35 99,30 99,35 -2,12% 99,20 102,10 100,22 94.246.714 940.435
ANSGR
26,96 26,92 26,96 -0,52% 26,76 27,48 27,06 74.663.019 2.759.622
ARASE
118,30 118,20 118,50 -1,33% 115,00 119,90 117,48 31.555.834 268.605
ARCLK
96,80 96,75 96,80 -2,02% 96,65 98,55 97,41 152.507.463 1.564.427
ARDYZ
63,80 63,80 63,85 -6,86% 63,75 71,60 68,07 652.558.829 9.587.160
ARMGD
187,00 187,00 187,90 -1,99% 186,20 192,10 189,14 103.577.261 547.613
ASELS
377,00 376,75 377,00 -1,57% 375,25 389,00 381,03 17.789.653.135 46.688.381
ASGYO
11,96 11,95 11,96 -3,24% 11,96 12,49 12,27 82.856.714 6.752.822
ASTOR
317,50 317,25 317,50 -2,38% 310,50 324,75 318,07 11.602.764.352 36.479.225
ASUZU
53,85 53,85 54,35 -5,53% 53,85 57,45 55,38 25.211.101 455.204
ATAKP
50,75 50,70 50,75 -0,49% 50,25 51,55 50,77 10.430.468 205.431
ATATP
212,00 212,00 212,20 -3,20% 212,00 224,10 217,53 252.515.496 1.160.807
ATATR
15,00 15,00 15,08 -7,41% 15,00 16,20 15,70 473.171.050 30.143.918
AVPGY
55,85 55,85 55,95 -1,50% 55,85 57,05 56,38 37.063.661 657.417
AYDEM
26,00 26,00 26,08 -2,40% 25,54 27,02 26,43 54.278.276 2.053.456
AYGAZ
227,90 227,80 227,90 -0,91% 227,60 235,50 231,14 498.285.882 2.155.977
BALSU
14,06 - 14,06 -9,99% 14,06 16,23 15,18 1.555.177.349 102.422.830
BARMA
69,75 69,70 69,75 -1,13% 68,95 71,25 69,92 55.359.236 791.806
BASGZ
46,50 46,50 46,82 -1,69% 46,50 47,54 47,00 18.368.403 390.852
BERA
14,95 14,94 14,95 -2,35% 14,94 15,36 15,10 132.348.594 8.765.061
BESLR
13,13 13,13 13,18 -3,53% 13,12 13,55 13,25 37.367.554 2.820.256
BETAE
70,75 70,70 70,75 9,95% 70,75 70,75 70,75 2.264.822.469 32.011.625
BFREN
132,70 132,70 132,80 -1,85% 132,40 135,20 133,62 17.039.547 127.522
BIENY
21,36 21,36 21,48 -2,11% 21,36 22,26 21,80 42.409.058 1.945.067
BIGEN
87,55 87,55 87,75 0,57% 85,00 87,55 86,15 114.140.173 1.324.861
BIMAS
375,75 375,50 375,75 0,40% 365,00 377,00 372,73 4.604.363.825 12.352.951
BINBN
181,10 181,00 181,10 -5,13% 179,60 196,00 187,62 164.107.856 874.687
BINHO
10,15 10,15 10,19 -5,93% 9,95 10,81 10,32 464.204.955 44.995.984
BIOEN
16,17 16,16 16,17 -7,81% 16,17 17,50 16,59 204.515.931 12.328.963
BJKAS
1,61 1,61 1,62 -3,01% 1,61 1,67 1,64 88.664.588 54.239.668
BOBET
18,84 18,84 18,85 -2,89% 18,81 19,40 19,00 65.700.150 3.457.602
BORLS
6,15 6,15 6,16 -7,38% 6,14 6,75 6,37 148.435.206 23.311.044
BRISA
82,55 82,45 82,55 1,04% 81,00 86,20 83,80 39.002.631 465.430
BRSAN
529,50 529,50 531,50 -4,08% 529,50 550,50 540,17 734.252.533 1.359.297
BRYAT
1.819,00 1.818,00 1.819,00 -2,93% 1.819,00 1.870,00 1.840,95 65.525.030 35.593
BSOKE
33,20 33,20 33,32 -9,09% 33,20 36,88 34,69 91.941.841 2.650.694
BTCIM
5,32 5,32 5,33 -6,34% 5,28 5,71 5,45 290.777.031 53.321.485
BUCIM
5,39 5,38 5,39 -3,06% 5,36 5,56 5,42 27.807.929 5.127.251
CANTE
1,25 1,25 1,26 -3,10% 1,25 1,30 1,27 354.370.927 279.031.125
CCOLA
84,00 83,95 84,00 -1,58% 83,10 85,75 84,37 490.364.277 5.811.988
CEMZY
12,75 12,72 12,75 -2,22% 12,46 13,80 13,05 675.468.070 51.776.625
CGCAM
44,94 44,92 44,94 -7,15% 44,84 48,00 45,94 316.725.124 6.894.547
CIMSA
46,58 46,56 46,58 -4,04% 46,52 48,42 47,33 322.844.603 6.820.880
CLEBI
1.520,00 1.520,00 1.524,00 -3,80% 1.520,00 1.580,00 1.544,20 65.007.885 42.098
CVKMD
37,78 37,76 37,78 -4,64% 37,78 39,68 38,62 434.494.062 11.249.886
CWENE
41,24 41,22 41,24 0,83% 39,92 42,20 41,06 1.763.530.651 42.948.971
DAPGM
9,02 9,01 9,02 -3,63% 9,02 9,56 9,32 824.732.057 88.487.949
DEVA
68,65 68,60 68,65 -2,83% 68,55 70,85 69,43 30.972.895 446.086
DOAS
182,10 182,00 182,10 -1,14% 182,00 185,10 183,13 121.308.541 662.431
DOFRB
176,90 176,80 176,90 2,25% 173,10 182,40 178,92 1.339.581.373 7.486.878
DOHOL
20,32 20,30 20,32 -1,36% 20,08 20,70 20,35 258.683.618 12.712.689
DSTKF
3.820,00 3.810,00 3.820,00 -2,55% 3.792,50 3.960,00 3.864,48 2.919.346.330 755.431
EBEBK
74,80 74,80 74,95 -0,80% 74,40 77,10 75,39 32.844.296 435.635
ECILC
72,85 72,85 72,90 -4,40% 72,75 76,55 74,45 302.889.825 4.068.491
ECOGR
40,96 40,96 41,00 -5,19% 40,96 43,88 42,50 448.971.297 10.563.977
ECZYT
328,50 328,25 328,50 -1,35% 326,00 333,25 329,32 63.623.266 193.196
EFOR
14,85 14,85 14,86 1,16% 14,70 15,22 15,05 975.368.423 64.792.255
EGEEN
5.472,50 5.472,50 5.475,00 -2,10% 5.460,00 5.662,50 5.545,64 59.543.503 10.737
EGGUB
98,05 98,05 98,25 -3,59% 98,05 102,10 99,86 60.523.584 606.084
EGPRO
36,06 36,06 36,08 -3,69% 36,06 37,78 36,68 45.926.835 1.252.142
EKDMR
55,55 55,50 55,55 -0,27% 55,00 58,85 56,49 743.152.421 13.154.462
EKGYO
20,40 20,40 20,42 -2,58% 20,30 20,84 20,58 2.535.268.917 123.200.325
ENDAE
16,92 16,92 16,93 3,55% 16,00 17,86 17,03 208.664.021 12.251.190
ENERY
9,25 9,24 9,25 0,65% 9,09 9,40 9,24 402.197.526 43.531.897
ENJSA
103,40 103,40 103,70 -1,05% 102,40 104,80 103,68 287.501.857 2.773.047
ENKAI
89,60 89,60 89,80 -1,59% 88,75 91,00 89,82 1.335.473.462 14.867.916
ENTRA
4,58 4,57 4,58 0,44% 4,46 4,74 4,62 152.740.140 33.050.966
EREGL
39,94 39,92 39,94 -3,20% 39,44 41,14 40,09 6.270.488.920 156.421.400
ESCAR
47,50 47,50 47,82 -3,26% 47,40 49,34 48,23 113.736.311 2.358.051
ESEN
3,53 3,52 3,53 -3,29% 3,52 3,65 3,57 115.445.258 32.362.071
EUPWR
87,40 87,35 87,40 -0,91% 86,60 90,40 88,03 1.504.543.075 17.091.311
EUREN
4,20 4,19 4,20 -4,55% 4,18 4,39 4,28 114.335.728 26.737.298
FENER
3,09 3,08 3,09 0,98% 2,98 3,17 3,07 547.858.859 178.335.960
FROTO
80,80 80,80 80,85 -2,65% 80,70 82,55 81,41 1.774.132.591 21.793.775
FZLGY
13,05 13,04 13,05 -2,90% 13,05 13,70 13,37 218.361.025 16.333.549
GARAN
130,40 130,30 130,40 -2,98% 129,40 134,40 131,32 4.259.515.055 32.437.081
GEDIK
7,13 7,12 7,13 -0,56% 7,01 7,30 7,16 124.750.163 17.426.799
GENIL
9,19 9,18 9,19 2,45% 8,80 9,35 9,07 400.084.120 44.100.681
GENTS
5,88 5,88 5,89 -4,55% 5,87 6,16 5,97 57.237.580 9.586.548
GESAN
79,85 79,80 79,85 -0,75% 79,30 82,00 80,05 284.717.108 3.556.715
GIPTA
63,80 63,75 63,80 -5,76% 63,50 69,50 66,38 121.139.505 1.825.059
GLCVY
54,40 54,40 54,65 -2,86% 54,25 56,35 55,10 35.921.488 651.969
GLRMK
160,40 160,30 160,40 -3,43% 160,40 166,30 162,32 477.162.017 2.939.625
GLYHO
17,66 17,66 17,69 -1,73% 17,61 18,00 17,78 52.039.380 2.926.347
GMTAS
45,12 45,12 45,24 -3,88% 45,00 46,88 45,59 63.129.269 1.384.599
GOKNR
22,84 22,84 22,86 -4,19% 22,84 23,84 23,21 97.734.509 4.210.514
GOLTS
320,00 319,75 320,00 -1,54% 317,00 324,25 319,91 25.714.076 80.378
GOZDE
23,22 23,22 23,34 -2,35% 23,10 23,78 23,38 24.363.601 1.041.911
GRSEL
297,25 297,25 297,75 -2,46% 297,25 304,50 299,73 123.047.438 410.531
GRTHO
235,30 235,20 235,30 -2,57% 233,40 241,50 236,57 247.568.618 1.046.515
GSRAY
0,99 0,99 1,00 -1,98% 0,99 1,02 1,00 182.707.369 182.309.135
GUBRF
433,75 433,75 434,00 -5,24% 432,50 458,25 441,86 1.246.978.436 2.821.987
GWIND
23,94 23,94 23,98 -2,29% 23,94 24,58 24,18 98.046.599 4.055.559
HALKB
41,94 41,94 41,98 -3,45% 41,86 43,56 42,60 1.955.270.845 45.902.917
HATSN
51,05 51,05 51,30 -5,46% 51,05 54,50 52,80 97.361.391 1.844.123
HEKTS
3,00 3,00 3,01 -3,85% 3,00 3,12 3,06 803.240.388 262.538.303
HLGYO
5,29 5,29 5,30 -3,29% 5,27 5,45 5,34 91.392.319 17.123.100
HRKET
93,80 93,75 93,80 -2,39% 92,85 100,00 95,66 276.639.424 2.891.913
HTTBT
38,80 38,80 38,82 -2,07% 37,64 39,62 38,36 41.835.564 1.090.735
IEYHO
155,80 155,70 155,80 0,84% 154,40 157,50 156,19 2.848.691.548 18.238.947
IHLAS
1,10 1,10 1,11 -3,51% 1,10 1,14 1,12 135.873.696 121.418.807
INDES
10,76 10,75 10,76 1,51% 10,28 10,90 10,60 72.599.312 6.852.146
INVEO
8,42 8,42 8,44 -4,32% 8,42 9,04 8,79 114.555.268 13.040.399
INVES
595,00 595,00 598,50 -0,83% 594,50 615,00 600,23 48.716.378 81.163
ISCTR
14,08 14,07 14,08 -2,56% 13,86 14,48 14,12 7.988.009.389 565.573.464
ISDMR
53,70 53,70 53,80 -3,24% 53,70 55,95 54,29 68.839.136 1.267.987
ISFIN
19,40 19,32 19,40 -0,67% 19,28 19,57 19,42 39.574.766 2.038.070
ISGYO
26,92 26,92 26,94 0,00% 25,82 28,10 26,80 155.027.398 5.783.707
ISKPL
6,59 6,59 6,62 -3,09% 6,13 7,14 6,55 968.938.079 147.860.747
ISMEN
35,20 35,20 35,22 -2,00% 35,18 35,92 35,44 163.136.094 4.603.810
IZENR
9,00 8,99 9,00 -6,83% 9,00 10,02 9,59 1.485.818.907 154.995.222
KAREL
10,02 10,01 10,02 -5,74% 9,99 10,60 10,23 142.191.859 13.897.725
KARSN
11,92 11,91 11,92 -4,87% 11,83 12,47 12,08 164.846.821 13.645.152
KATMR
2,58 2,57 2,58 -3,37% 2,58 2,68 2,62 159.197.884 60.714.395
KAYSE
4,20 4,19 4,20 -3,89% 4,20 4,39 4,27 41.022.812 9.597.316
KBORU
26,14 26,02 26,14 -2,68% 25,90 26,88 26,35 240.837.855 9.140.125
KCAER
14,08 14,06 14,08 -6,07% 13,75 14,98 14,15 316.041.126 22.336.177
KCHOL
184,00 183,90 184,00 -2,75% 183,90 188,80 185,77 3.527.947.783 18.991.492
KLGYO
5,00 4,99 5,02 -1,96% 4,98 5,08 5,02 44.404.415 8.837.844
KLKIM
27,02 27,00 27,02 -4,25% 27,02 28,28 27,57 57.872.124 2.099.362
KLRHO
87,30 87,25 87,30 -2,02% 86,70 90,30 88,01 284.562.265 3.233.261
KLSER
25,10 25,10 25,26 -3,31% 25,10 26,02 25,52 34.567.630 1.354.419
KLYPV
57,45 57,45 57,55 -2,38% 57,45 59,85 58,21 100.739.554 1.730.609
KMPUR
18,15 18,06 18,15 1,17% 17,73 18,81 18,21 43.635.987 2.396.781
KOCMT
4,48 4,48 4,50 -9,31% 4,45 5,10 4,69 799.661.523 170.404.298
KONYA
3.917,50 3.915,00 3.917,50 -2,67% 3.905,00 4.070,00 3.979,58 47.456.535 11.925
KOPOL
6,18 6,18 6,19 -7,62% 6,15 6,80 6,39 145.142.286 22.698.756
KORDS
83,95 83,95 - 9,95% 76,95 83,95 81,62 506.284.132 6.203.170
KOTON
15,20 15,16 15,20 -8,93% 15,03 17,31 16,09 741.470.303 46.070.906
KRDMA
38,08 37,78 38,08 -2,71% 37,56 39,14 38,14 80.361.998 2.107.029
KRDMB
134,50 134,50 135,00 -0,37% 133,00 136,30 134,65 163.351.988 1.213.125
KRDMD
36,30 36,28 36,30 -3,30% 35,74 37,44 36,48 2.420.618.154 66.346.969
KTLEV
189,00 186,50 189,00 5,00% 178,50 189,00 185,13 4.454.566.511 24.062.121
KUYAS
72,00 71,95 72,00 -5,01% 72,00 75,80 73,08 483.705.077 6.618.622
KZBGY
2,23 2,23 2,24 -4,29% 2,22 2,36 2,28 127.485.580 55.930.009
LIDER
93,25 - 93,25 -9,99% 93,25 104,50 95,42 438.137.736 4.591.508
LILAK
32,60 32,58 32,60 -5,23% 32,60 34,30 33,22 108.257.561 3.258.507
LINK
6,91 6,90 6,91 -3,36% 6,86 7,35 7,03 232.583.623 33.074.797
LMKDC
24,96 24,94 24,96 -4,51% 24,96 26,14 25,50 108.307.207 4.247.708
LOGO
138,20 138,20 138,50 -2,95% 136,80 142,40 139,01 117.757.179 847.137
LRSHO
3,05 3,05 3,06 -4,09% 3,05 3,18 3,10 46.375.954 14.940.323
LYDHO
185,00 185,00 185,20 -0,54% 182,10 189,00 185,83 96.029.243 516.760
MAGEN
34,30 34,24 34,30 -0,23% 32,88 34,38 33,56 367.878.200 10.961.955
MAVI
37,84 37,82 37,84 -5,16% 37,84 39,50 38,54 264.960.337 6.874.726
MEGMT
70,00 69,95 70,00 -3,51% 69,20 72,55 70,47 263.500.476 3.739.010
MERIT
18,02 18,01 18,02 -0,50% 17,21 18,25 17,72 102.184.882 5.767.748
MGROS
639,50 639,00 639,50 -1,39% 635,50 650,50 641,32 1.245.707.587 1.942.411
MIATK
31,98 - 31,98 -9,97% 31,98 35,46 32,92 1.534.227.639 46.601.003
MOBTL
14,65 14,65 14,67 -0,75% 14,41 15,07 14,70 61.575.057 4.188.916
MOGAN
15,60 15,60 15,61 -2,68% 15,54 16,26 15,86 348.788.596 21.986.061
MOPAS
31,30 31,30 31,34 -4,05% 31,30 32,74 31,78 81.883.775 2.577.026
MPARK
413,00 413,00 413,50 -2,77% 412,25 425,50 415,92 161.044.211 387.202
NATEN
6,41 6,41 6,42 -3,17% 6,41 6,62 6,49 41.288.183 6.360.093
NETCD
150,00 149,90 150,00 -1,77% 145,80 152,80 148,75 1.094.023.938 7.354.633
NTGAZ
11,61 11,60 11,61 1,22% 11,46 11,78 11,65 56.600.674 4.857.810
NTHOL
46,74 46,60 46,74 -3,23% 46,16 49,90 46,95 152.585.433 3.250.263
NUHCM
222,70 222,70 224,00 -2,15% 222,30 227,30 224,66 25.767.059 114.695
OBAMS
5,39 5,38 5,39 -3,58% 5,39 5,61 5,50 196.852.045 35.806.440
ODAS
8,05 8,05 8,06 -2,07% 7,92 8,22 8,11 570.926.917 70.426.233
ODINE
1.968,00 1.966,00 1.968,00 5,02% 1.819,00 1.975,00 1.911,21 1.228.353.297 642.711
ORGE
103,70 103,70 104,20 -4,86% 103,70 110,40 106,62 92.209.314 864.824
ORZAX
80,00 80,00 80,05 5,40% 77,00 83,45 81,36 7.724.129.741 94.940.792
OTKAR
350,00 350,00 351,00 -4,37% 350,00 367,75 355,90 292.524.943 822.203
OYAKC
19,94 19,93 19,94 -3,76% 19,92 20,62 20,16 290.184.474 14.395.482
OYYAT
39,84 39,84 40,16 -2,16% 39,84 40,60 40,06 10.151.641 253.444
OZATD
1.897,00 1.895,00 1.897,00 3,77% 1.780,00 1.930,00 1.874,74 1.067.636.695 569.485
OZKGY
14,15 14,15 14,18 0,14% 13,83 14,31 14,11 99.021.866 7.020.259
PAGYO
160,20 160,20 161,00 -1,72% 152,50 161,70 156,65 28.986.087 185.043
PAHOL
1,42 1,42 1,43 -2,74% 1,42 1,46 1,44 528.085.751 367.897.581
PAPIL
14,71 14,71 14,72 -0,81% 14,67 15,13 14,90 156.088.104 10.472.953
PARSN
80,10 80,10 80,60 -3,49% 80,10 83,45 81,82 41.684.415 509.464
PASEU
89,00 88,95 89,00 -3,26% 88,80 97,10 93,30 1.171.774.419 12.559.620
PATEK
22,60 22,58 22,60 -4,40% 22,60 23,66 23,03 393.233.808 17.076.633
PETKM
19,22 19,21 19,22 0,31% 18,96 19,59 19,28 2.141.757.913 111.093.518
PGSUS
166,00 165,90 166,00 -4,65% 165,90 172,50 168,66 2.805.860.085 16.635.812
POLHO
21,12 21,12 21,20 0,48% 20,70 21,96 21,44 195.695.287 9.126.553
POLTK
5.122,50 5.122,50 5.147,50 -0,92% 5.120,00 5.255,00 5.162,03 42.199.620 8.175
PSGYO
3,25 3,24 3,25 -7,14% 3,25 3,65 3,45 1.364.628.706 395.417.947
QUAGR
3,45 3,45 3,46 -3,90% 3,45 3,67 3,53 216.433.686 61.331.671
RALYH
205,80 204,70 205,80 -1,53% 203,30 209,80 206,36 487.029.555 2.360.132
REEDR
6,43 6,43 6,44 -3,45% 6,41 6,64 6,50 105.376.586 16.225.368
RGYAS
194,30 193,80 194,30 -0,87% 192,30 196,00 193,94 267.579.358 1.379.684
RYGYO
30,68 30,28 30,68 -2,48% 30,06 31,58 30,75 53.298.089 1.733.579
RYSAS
20,42 20,40 20,42 -1,26% 20,34 20,90 20,56 25.681.277 1.249.034
SAFKR
22,22 22,22 22,24 2,30% 21,10 23,52 22,41 317.504.120 14.169.904
SAHOL
90,00 89,95 90,00 -3,02% 89,50 92,45 90,80 2.906.977.313 32.017.069
SARKY
25,52 25,52 25,54 -4,78% 25,40 26,84 25,98 135.189.589 5.203.977
SASA
2,23 2,23 2,24 -3,46% 2,23 2,32 2,27 5.175.082.220 2.285.052.144
SDTTR
252,50 252,25 252,50 -0,98% 251,75 267,75 260,08 481.266.386 1.850.453
SELEC
203,00 202,90 203,00 -2,26% 201,60 207,70 204,43 263.404.024 1.288.454
SISE
41,62 41,62 41,64 -3,57% 41,58 43,00 42,10 2.206.668.983 52.417.930
SKBNK
19,43 19,42 19,43 1,73% 18,77 19,65 19,14 789.092.996 41.232.950
SMRTG
9,96 9,95 9,96 -9,45% 9,96 11,14 10,45 394.379.661 37.738.977
SNGYO
3,70 3,70 3,72 -2,37% 3,70 3,82 3,75 71.109.640 18.977.397
SOKM
43,82 43,82 43,86 -3,22% 43,82 45,32 44,54 223.406.521 5.016.012
SRVGY
2,64 2,64 2,65 -2,94% 2,64 2,72 2,67 40.128.672 15.039.071
SUNTK
30,00 30,00 30,02 4,68% 27,58 30,40 29,45 95.676.500 3.248.453
SURGY
68,10 68,00 68,10 -2,16% 67,25 69,65 68,36 142.898.566 2.090.313
SUWEN
6,37 6,37 6,47 -6,05% 6,36 6,84 6,55 19.793.906 3.021.843
TABGD
217,60 217,60 218,20 -3,25% 217,60 225,50 221,28 186.512.358 842.891
TARKM
480,75 480,75 481,00 -5,46% 480,75 506,50 493,54 67.860.420 137.498
TATEN
12,03 12,02 12,03 -0,50% 11,60 12,55 12,09 474.071.255 39.201.298
TAVHL
263,75 263,50 263,75 -3,12% 257,50 271,00 264,44 945.139.010 3.574.131
TCELL
105,40 105,30 105,40 -2,59% 103,90 107,10 105,43 2.508.597.687 23.793.273
TCKRC
120,20 - 120,20 -9,96% 120,20 133,60 126,70 865.260.485 6.829.292
TEZOL
15,86 15,49 15,86 -0,13% 15,30 15,88 15,55 40.432.244 2.599.642
THYAO
332,00 332,00 332,25 -4,67% 330,25 347,75 337,10 30.685.448.793 91.028.928
TKFEN
131,00 130,80 131,00 -1,28% 129,70 136,00 133,12 477.140.578 3.584.296
TMSN
85,60 85,55 85,60 -2,73% 85,60 88,20 86,81 30.615.925 352.688
TNZTP
23,34 23,32 23,34 -3,47% 23,34 24,20 23,73 36.856.182 1.552.960
TOASO
297,75 297,50 297,75 -0,42% 291,25 301,50 296,41 1.115.500.644 3.763.351
TRALT
51,25 51,20 51,25 -1,82% 50,50 52,30 51,21 5.163.576.600 100.839.343
TRCAS
40,96 40,96 40,98 -1,30% 40,92 42,20 41,62 31.894.205 766.343
TRENJ
92,85 92,80 92,85 -3,03% 91,60 95,15 93,08 131.224.792 1.409.886
TRGYO
98,80 98,75 98,80 -2,47% 98,40 101,50 99,30 103.084.005 1.038.135
TRMET
116,90 116,90 117,00 -3,39% 116,40 120,50 118,00 531.476.832 4.504.248
TSKB
11,56 11,56 11,58 -2,45% 11,54 11,80 11,64 84.148.014 7.228.209
TSPOR
0,89 0,89 0,90 -2,20% 0,89 0,91 0,90 136.266.071 151.682.065
TTKOM
57,30 57,25 57,30 -3,37% 57,10 59,20 57,76 1.837.643.650 31.816.237
TTRAK
440,25 440,25 441,00 0,80% 434,50 443,00 438,21 85.069.058 194.140
TUKAS
2,14 2,13 2,14 -3,17% 2,13 2,21 2,16 175.662.714 81.336.327
TUPRS
256,50 256,50 256,75 -0,58% 255,25 265,75 260,63 10.307.881.514 39.550.021
TUREX
6,86 6,86 6,87 -4,46% 6,83 7,18 6,98 119.603.634 17.137.365
TURSG
6,10 6,09 6,10 1,33% 6,00 6,23 6,14 809.120.577 131.749.321
UCAYM
30,02 30,02 30,04 -7,63% 29,56 32,50 30,51 410.505.296 13.456.239
ULKER
97,25 97,20 97,25 -2,36% 96,90 99,50 97,81 458.598.374 4.688.782
USAK
1,41 1,40 1,41 -2,08% 1,41 1,45 1,43 50.086.155 35.139.143
VAKBN
30,92 30,92 30,94 -4,69% 30,86 32,28 31,47 1.568.874.125 49.851.770
VAKFA
11,65 11,65 11,68 -2,59% 11,65 11,94 11,76 80.329.379 6.830.525
VAKFN
1,54 1,54 1,55 -3,75% 1,54 1,60 1,57 57.655.999 36.635.871
VAKKO
70,50 70,50 70,55 -3,29% 70,45 73,10 71,31 5.534.178 77.609
VESBE
6,04 6,04 6,05 -1,95% 6,03 6,19 6,08 33.532.360 5.512.980
VESTL
23,96 23,96 23,98 -1,96% 23,82 24,42 24,09 122.013.726 5.065.724
VKGYO
2,63 2,62 2,63 -3,31% 2,60 2,71 2,63 95.468.711 36.269.453
YATAS
38,82 38,82 39,06 -2,32% 38,82 40,00 39,29 17.324.714 440.933
YEOTK
85,50 85,50 85,60 -9,95% 85,50 95,95 88,53 1.063.103.295 12.008.956
YGGYO
225,80 224,60 225,80 -1,14% 222,50 229,70 225,91 17.028.401 75.377
YKBNK
36,22 36,22 36,24 -3,67% 36,20 37,66 36,66 8.934.840.219 243.657.258
YYLGD
10,63 10,63 10,67 -3,28% 10,63 10,98 10,81 36.093.817 3.339.020
ZERGY
10,42 10,42 10,54 -1,98% 10,34 10,97 10,65 243.400.050 22.860.435
ZOREN
2,59 2,59 2,60 -3,72% 2,59 2,69 2,64 115.097.427 43.686.991
ZRGYO
17,50 17,49 17,50 0,46% 17,00 17,69 17,40 39.382.312 2.263.469

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.