Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,13 | 4,13 | 4,14 | -3,05% | 4,12 | 4,26 | 4,19 | 18.401.598 | 4.395.643 |
|
AAGYO
|
8,62 | 8,62 | - | 9,95% | 8,12 | 8,62 | 8,47 | 128.439.820 | 15.168.953 |
|
ADGYO
|
44,84 | 44,84 | 44,94 | -3,57% | 44,60 | 48,38 | 46,90 | 91.949.113 | 1.960.611 |
|
AEFES
|
17,62 | 17,62 | 17,63 | -2,76% | 17,58 | 18,23 | 17,86 | 874.720.598 | 48.973.636 |
|
AGESA
|
228,90 | 228,80 | 228,90 | -1,42% | 227,10 | 231,10 | 229,20 | 19.310.341 | 84.253 |
|
AGHOL
|
31,54 | 31,52 | 31,58 | -2,65% | 31,48 | 32,60 | 32,04 | 85.512.999 | 2.669.027 |
|
AGROT
|
1,29 | 1,28 | 1,29 | -2,27% | 1,27 | 1,32 | 1,29 | 32.302.775 | 25.005.148 |
|
AHGAZ
|
43,72 | 43,72 | 43,74 | 3,55% | 42,24 | 43,98 | 43,19 | 446.126.374 | 10.329.988 |
|
AKBNK
|
67,00 | 66,95 | 67,00 | -4,15% | 65,85 | 70,15 | 68,00 | 11.115.390.948 | 163.471.909 |
|
AKCNS
|
204,80 | 204,80 | 205,00 | 7,39% | 191,00 | 209,70 | 202,84 | 346.842.542 | 1.709.968 |
|
AKFGY
|
2,45 | 2,45 | 2,47 | -4,30% | 2,45 | 2,56 | 2,49 | 53.831.506 | 21.664.110 |
|
AKFIS
|
16,89 | 16,87 | 16,90 | 5,36% | 16,05 | 17,31 | 16,75 | 382.475.197 | 22.836.757 |
|
AKFYE
|
3,47 | 3,47 | 3,48 | 6,44% | 3,22 | 3,54 | 3,42 | 224.400.102 | 65.590.913 |
|
AKGRT
|
5,10 | 5,09 | 5,10 | -0,97% | 5,08 | 5,19 | 5,13 | 34.618.747 | 6.750.331 |
|
AKSA
|
10,24 | 10,23 | 10,24 | -0,49% | 10,18 | 10,54 | 10,35 | 135.126.307 | 13.062.543 |
|
AKSEN
|
73,50 | 73,50 | 73,55 | -1,01% | 71,00 | 75,60 | 73,12 | 651.931.092 | 8.915.700 |
|
AKSGY
|
9,45 | 9,45 | 9,46 | -1,66% | 9,33 | 9,64 | 9,45 | 64.328.961 | 6.804.122 |
|
ALARK
|
98,25 | 98,20 | 98,25 | -2,43% | 97,50 | 101,00 | 98,88 | 438.034.355 | 4.430.062 |
|
ALBRK
|
8,29 | 8,28 | 8,29 | 1,84% | 8,07 | 8,45 | 8,25 | 298.139.575 | 36.132.281 |
|
ALBTN
|
20,44 | 20,42 | 20,46 | -2,11% | 19,89 | 20,80 | 20,18 | 58.966.428 | 2.921.489 |
|
ALFAS
|
27,66 | 27,66 | 27,70 | -0,79% | 27,14 | 28,28 | 27,84 | 42.982.715 | 1.543.948 |
|
ALGYO
|
2,91 | 2,91 | 2,92 | -2,68% | 2,89 | 3,00 | 2,94 | 47.246.594 | 16.067.758 |
|
ALTNY
|
12,84 | 12,84 | - | 9,93% | 11,51 | 12,84 | 12,48 | 554.578.358 | 44.426.004 |
|
ANHYT
|
97,60 | 97,50 | 97,65 | -0,41% | 94,45 | 98,00 | 96,09 | 143.650.310 | 1.494.923 |
|
ANSGR
|
23,72 | 23,72 | 23,74 | -1,50% | 23,60 | 24,24 | 23,91 | 51.924.542 | 2.171.616 |
|
ARASE
|
97,20 | 97,20 | 97,25 | -1,17% | 96,00 | 102,20 | 97,93 | 34.940.063 | 356.796 |
|
ARCLK
|
80,80 | 80,80 | 80,85 | -3,92% | 80,25 | 84,10 | 81,71 | 213.702.020 | 2.615.396 |
|
ARDYZ
|
56,45 | 56,40 | 56,55 | -9,10% | 55,90 | 62,05 | 58,02 | 491.785.262 | 8.476.543 |
|
ARMGD
|
129,80 | - | 129,80 | -9,99% | 129,80 | 145,90 | 135,12 | 280.762.913 | 2.077.857 |
|
ASELS
|
337,50 | 337,25 | 337,50 | -0,30% | 334,25 | 349,25 | 341,84 | 16.706.687.481 | 48.869.435 |
|
ASGYO
|
9,81 | 9,79 | 9,81 | -1,41% | 9,75 | 10,07 | 9,92 | 24.016.764 | 2.421.752 |
|
ASTOR
|
190,60 | - | 190,60 | -9,97% | 190,60 | 190,60 | 190,60 | 215.471.775 | 1.130.492 |
|
ASUZU
|
41,64 | 41,52 | 41,64 | -1,00% | 41,36 | 42,38 | 41,82 | 7.362.758 | 176.054 |
|
ATAKP
|
32,82 | 32,74 | 32,84 | -3,41% | 32,56 | 33,98 | 33,18 | 6.516.351 | 196.408 |
|
ATATP
|
219,60 | 219,60 | 220,00 | 0,05% | 208,40 | 228,10 | 218,16 | 238.906.078 | 1.095.077 |
|
ATATR
|
5,69 | - | 5,69 | -9,97% | 5,69 | 6,74 | 6,21 | 417.746.770 | 67.251.449 |
|
AVPGY
|
48,18 | - | - | -5,62% | 48,18 | 50,90 | 49,29 | 84.005.905 | 1.704.420 |
|
AYDEM
|
23,48 | 23,40 | 23,48 | -2,65% | 23,24 | 24,84 | 24,18 | 88.322.389 | 3.652.413 |
|
AYGAZ
|
288,00 | 288,00 | 288,25 | -1,03% | 285,75 | 297,25 | 290,94 | 196.837.113 | 676.551 |
|
BALSU
|
6,83 | 6,83 | 6,84 | 1,34% | 6,46 | 6,91 | 6,71 | 303.918.291 | 45.330.485 |
|
BASGZ
|
38,98 | 38,90 | 38,98 | -0,81% | 38,40 | 39,28 | 38,96 | 11.569.808 | 296.974 |
|
BERA
|
11,62 | 11,61 | 11,62 | 7,39% | 10,77 | 11,82 | 11,42 | 250.108.224 | 21.892.943 |
|
BESLR
|
10,80 | 10,78 | 10,80 | -1,73% | 10,71 | 11,03 | 10,87 | 12.851.874 | 1.181.861 |
|
BETAE
|
55,30 | 55,25 | 55,30 | 0,27% | 53,55 | 56,90 | 55,43 | 364.224.284 | 6.571.395 |
|
BFREN
|
102,60 | 102,40 | 102,60 | -2,29% | 101,00 | 105,00 | 103,31 | 17.239.949 | 166.871 |
|
BIENY
|
14,40 | - | - | -5,26% | 14,40 | 15,47 | 14,79 | 22.890.175 | 1.547.232 |
|
BIGEN
|
49,42 | - | 49,42 | -9,98% | 49,42 | 49,42 | 49,42 | 356.516 | 7.214 |
|
BIMAS
|
420,25 | 420,00 | 420,25 | -0,36% | 416,00 | 426,50 | 421,96 | 3.940.600.247 | 9.338.859 |
|
BINBN
|
58,60 | - | 58,60 | -9,98% | 58,60 | 58,60 | 58,60 | 2.881.128 | 49.166 |
|
BINHO
|
6,23 | 6,23 | - | 9,88% | 5,49 | 6,23 | 5,90 | 182.971.261 | 30.996.082 |
|
BIOEN
|
11,63 | 11,63 | 11,67 | 2,65% | 10,32 | 11,94 | 10,96 | 135.187.959 | 12.337.658 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | 1,29% | 1,50 | 1,66 | 1,59 | 331.301.667 | 208.489.602 |
|
BKRGY
|
5,17 | 5,16 | 5,18 | -1,90% | 5,10 | 5,30 | 5,19 | 40.250.073 | 7.749.148 |
|
BOBET
|
15,84 | 15,83 | 15,85 | -1,19% | 15,71 | 16,28 | 15,96 | 18.364.749 | 1.150.829 |
|
BORLS
|
1,51 | 1,50 | 1,51 | -2,58% | 1,45 | 1,65 | 1,55 | 62.711.321 | 40.533.492 |
|
BRISA
|
69,00 | 69,00 | 69,05 | -2,40% | 68,50 | 70,70 | 69,55 | 15.407.887 | 221.533 |
|
BRSAN
|
627,00 | 627,00 | 627,50 | -2,79% | 619,00 | 645,00 | 631,48 | 754.435.508 | 1.194.704 |
|
BRYAT
|
1.418,00 | 1.416,00 | 1.418,00 | -1,73% | 1.407,00 | 1.446,00 | 1.426,30 | 60.570.502 | 42.467 |
|
BSOKE
|
7,08 | - | 7,08 | -9,92% | 7,08 | 8,00 | 7,15 | 81.797.750 | 11.436.125 |
|
BTCIM
|
1,87 | 1,86 | 1,88 | -7,88% | 1,83 | 2,04 | 1,89 | 500.982.887 | 264.821.242 |
|
BUCIM
|
4,84 | 4,83 | 4,84 | -2,02% | 4,82 | 4,95 | 4,88 | 12.431.914 | 2.548.073 |
|
CANTE
|
1,02 | 1,01 | 1,02 | 0,99% | 0,92 | 1,06 | 0,99 | 1.009.224.854 | 1.019.720.999 |
|
CCOLA
|
77,45 | 77,45 | 77,50 | -1,46% | 77,20 | 79,10 | 78,01 | 362.709.616 | 4.649.717 |
|
CEMZY
|
5,65 | 5,65 | 5,66 | -9,74% | 5,64 | 6,42 | 5,87 | 208.404.561 | 35.515.767 |
|
CGCAM
|
19,26 | 19,26 | 19,30 | -3,12% | 18,80 | 20,10 | 19,34 | 33.178.531 | 1.715.467 |
|
CIMSA
|
41,56 | 41,56 | 41,58 | -3,80% | 41,32 | 43,84 | 42,58 | 334.360.125 | 7.853.095 |
|
CITAS
|
126,70 | 126,70 | - | 9,98% | 115,20 | 126,70 | 122,68 | 724.358.013 | 5.904.564 |
|
CLEBI
|
1.325,00 | 1.325,00 | 1.326,00 | -2,07% | 1.321,00 | 1.362,00 | 1.339,31 | 24.450.386 | 18.256 |
|
CVKMD
|
12,13 | 12,13 | 12,14 | -5,01% | 12,09 | 12,71 | 12,39 | 353.758.477 | 28.551.122 |
|
CWENE
|
18,12 | 18,12 | 18,13 | -9,67% | 18,06 | 19,43 | 18,46 | 827.581.811 | 44.835.448 |
|
DAPGM
|
2,93 | - | 2,93 | -9,85% | 2,93 | 2,93 | 2,93 | 27.539.301 | 9.399.079 |
|
DEVA
|
90,00 | 89,80 | 90,00 | -2,23% | 88,60 | 94,20 | 91,08 | 28.732.975 | 315.471 |
|
DOAS
|
144,40 | 144,50 | 144,60 | -3,60% | 143,50 | 150,30 | 146,65 | 165.222.442 | 1.126.613 |
|
DOFRB
|
72,00 | 72,00 | 72,05 | -5,76% | 70,85 | 77,00 | 72,81 | 151.176.711 | 2.076.297 |
|
DOHOL
|
18,39 | 18,38 | 18,39 | -6,74% | 18,37 | 19,77 | 18,96 | 453.384.968 | 23.914.834 |
|
DSTKF
|
856,50 | - | 856,50 | -9,98% | 856,50 | 856,50 | 856,50 | 3.353.198 | 3.915 |
|
EBEBK
|
77,55 | 77,55 | 77,70 | -1,27% | 77,40 | 79,10 | 78,13 | 24.393.858 | 312.237 |
|
ECILC
|
62,95 | 62,95 | 63,05 | -1,79% | 61,50 | 64,70 | 62,83 | 246.335.559 | 3.920.547 |
|
ECOGR
|
26,50 | 26,52 | 26,58 | -9,00% | 26,22 | 30,08 | 28,15 | 184.167.117 | 6.541.612 |
|
ECZYT
|
220,50 | 220,50 | 220,60 | -1,69% | 215,90 | 225,00 | 220,09 | 109.237.288 | 496.335 |
|
EFOR
|
13,71 | 13,70 | 13,71 | -2,42% | 13,36 | 14,45 | 13,59 | 1.079.788.714 | 79.431.485 |
|
EGEEN
|
5.095,00 | 5.095,00 | 5.100,00 | -1,64% | 5.050,00 | 5.250,00 | 5.136,63 | 131.523.350 | 25.605 |
|
EGGUB
|
95,80 | 95,60 | 95,80 | -2,24% | 94,95 | 98,90 | 96,77 | 29.984.778 | 309.871 |
|
EGPRO
|
33,14 | 33,12 | 33,20 | 2,03% | 32,18 | 34,12 | 32,88 | 23.706.986 | 721.133 |
|
EKDMR
|
28,20 | 28,18 | 28,22 | -6,00% | 27,64 | 30,10 | 28,56 | 106.256.661 | 3.720.344 |
|
EKGYO
|
18,51 | 18,50 | 18,51 | -1,39% | 18,31 | 19,06 | 18,72 | 2.335.231.202 | 124.770.617 |
|
EKIM
|
11,38 | 11,37 | 11,38 | -2,90% | 11,31 | 11,85 | 11,51 | 61.675.935 | 5.358.045 |
|
ENDAE
|
13,01 | 13,01 | 13,02 | -3,41% | 12,75 | 13,40 | 13,05 | 35.160.184 | 2.694.832 |
|
ENERY
|
13,26 | 13,25 | 13,27 | 1,38% | 13,00 | 13,61 | 13,28 | 1.249.703.304 | 94.111.059 |
|
ENJSA
|
105,80 | 105,70 | 105,80 | -0,66% | 105,30 | 111,70 | 108,59 | 1.484.916.903 | 13.674.774 |
|
ENKAI
|
82,85 | 82,80 | 82,85 | -2,24% | 82,60 | 85,80 | 84,05 | 880.042.634 | 10.470.546 |
|
ENTRA
|
4,06 | 4,06 | 4,07 | -0,49% | 4,02 | 4,12 | 4,08 | 27.236.902 | 6.677.680 |
|
EREGL
|
36,10 | 36,08 | 36,10 | -1,80% | 35,90 | 37,26 | 36,48 | 3.768.195.145 | 103.293.686 |
|
ESCAR
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,93 | 14,51 | 10.164.229 | 700.354 |
|
ESEN
|
2,49 | 2,49 | 2,50 | -0,80% | 2,47 | 2,60 | 2,52 | 51.373.413 | 20.387.175 |
|
EUPWR
|
50,10 | - | 50,10 | -9,97% | 50,10 | 55,25 | 50,90 | 682.617.187 | 13.411.151 |
|
EUREN
|
2,76 | 2,75 | 2,76 | -4,17% | 2,72 | 2,89 | 2,79 | 72.644.022 | 26.004.309 |
|
FENER
|
2,34 | 2,33 | 2,34 | 1,74% | 2,27 | 2,46 | 2,37 | 253.960.654 | 107.071.747 |
|
FROTO
|
73,65 | 73,65 | 73,70 | -1,01% | 73,10 | 75,45 | 74,14 | 1.507.464.890 | 20.332.918 |
|
FZLGY
|
5,12 | 5,12 | 5,13 | 1,19% | 4,90 | 5,19 | 5,05 | 43.247.642 | 8.567.194 |
|
GARAN
|
122,70 | 122,60 | 122,70 | -4,96% | 122,50 | 129,70 | 125,69 | 4.288.190.374 | 34.118.206 |
|
GEDIK
|
4,80 | 4,79 | 4,80 | -0,62% | 4,65 | 4,93 | 4,81 | 25.937.622 | 5.393.627 |
|
GENIL
|
5,85 | - | 5,85 | -10,00% | 5,85 | 6,46 | 6,00 | 316.618.180 | 52.810.472 |
|
GENTS
|
4,04 | 4,04 | 4,05 | -0,49% | 3,97 | 4,10 | 4,03 | 21.858.843 | 5.420.938 |
|
GESAN
|
39,60 | 39,58 | 39,60 | -8,92% | 39,14 | 43,10 | 40,36 | 449.870.679 | 11.145.451 |
|
GIPTA
|
28,52 | 28,42 | 28,52 | -5,37% | 28,34 | 31,00 | 29,30 | 124.821.187 | 4.260.691 |
|
GLCVY
|
39,30 | 39,32 | 39,34 | -4,57% | 38,88 | 41,82 | 40,17 | 30.486.343 | 759.015 |
|
GLRMK
|
132,40 | 132,40 | 132,50 | -2,86% | 131,00 | 137,60 | 134,28 | 533.284.804 | 3.971.540 |
|
GLYHO
|
15,86 | 15,82 | 15,86 | -2,70% | 15,67 | 16,39 | 15,95 | 38.747.658 | 2.429.836 |
|
GMTAS
|
49,40 | 49,38 | 49,46 | 0,32% | 48,42 | 50,05 | 49,14 | 111.545.017 | 2.270.089 |
|
GOKNR
|
14,45 | 14,45 | 14,49 | -1,30% | 14,29 | 14,77 | 14,53 | 30.403.385 | 2.092.718 |
|
GOLTS
|
250,50 | 250,25 | 250,50 | -2,05% | 248,30 | 256,25 | 252,81 | 30.010.173 | 118.707 |
|
GOZDE
|
19,20 | 19,13 | 19,19 | -1,44% | 19,08 | 19,71 | 19,27 | 9.328.248 | 484.067 |
|
GRSEL
|
280,00 | 279,25 | 280,00 | 8,95% | 253,00 | 282,25 | 274,29 | 242.770.992 | 885.099 |
|
GRTHO
|
125,00 | 125,00 | 125,40 | -1,57% | 121,50 | 129,50 | 125,73 | 304.300.687 | 2.420.343 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | -1,25% | 0,78 | 0,81 | 0,80 | 85.314.896 | 107.226.836 |
|
GUBRF
|
412,00 | 412,00 | 412,25 | -1,20% | 410,00 | 423,00 | 415,40 | 1.219.041.539 | 2.934.520 |
|
GWIND
|
19,78 | 19,77 | 19,78 | -2,27% | 19,60 | 20,40 | 19,91 | 61.075.544 | 3.067.373 |
|
HALKB
|
44,14 | 44,12 | 44,14 | -2,22% | 43,26 | 45,32 | 44,48 | 1.008.399.691 | 22.668.769 |
|
HATSN
|
30,36 | 30,30 | 30,40 | -2,63% | 29,68 | 31,56 | 30,50 | 97.828.406 | 3.207.213 |
|
HEKTS
|
2,04 | 2,03 | 2,04 | -1,92% | 2,01 | 2,10 | 2,05 | 381.898.495 | 186.271.432 |
|
HLGYO
|
3,99 | 3,98 | 3,99 | 0,50% | 3,92 | 4,03 | 3,96 | 58.517.637 | 14.764.473 |
|
HRKET
|
8,12 | 8,11 | 8,12 | 2,92% | 7,83 | 8,47 | 8,28 | 347.066.388 | 41.943.314 |
|
HTTBT
|
31,10 | 30,94 | 31,06 | 0,58% | 30,00 | 31,56 | 30,65 | 21.364.826 | 696.965 |
|
IEYHO
|
72,40 | - | 72,40 | -9,95% | 72,40 | 72,40 | 72,40 | 10.904.236 | 150.611 |
|
IHLAS
|
0,84 | 0,83 | 0,84 | -4,55% | 0,81 | 0,89 | 0,85 | 69.992.365 | 82.031.630 |
|
INDES
|
10,46 | 10,43 | 10,46 | 0,38% | 10,17 | 10,52 | 10,34 | 60.823.438 | 5.882.187 |
|
INTET
|
44,08 | 44,02 | 44,08 | -3,04% | 42,88 | 45,96 | 43,80 | 227.588.124 | 5.195.772 |
|
INVEO
|
5,41 | 5,41 | 5,42 | -4,75% | 5,38 | 5,67 | 5,52 | 22.358.929 | 4.053.597 |
|
INVES
|
697,00 | 694,00 | 696,50 | 0,36% | 685,50 | 700,00 | 691,95 | 29.293.655 | 42.335 |
|
ISCTR
|
12,24 | 12,23 | 12,24 | -5,48% | 12,20 | 12,98 | 12,56 | 8.024.237.591 | 638.810.675 |
|
ISDMR
|
60,75 | 60,80 | 60,85 | -2,57% | 60,75 | 63,45 | 62,17 | 79.257.532 | 1.274.903 |
|
ISFIN
|
17,34 | 17,26 | 17,34 | -2,47% | 17,20 | 17,78 | 17,50 | 18.572.871 | 1.061.111 |
|
ISGYO
|
23,64 | 23,54 | 23,66 | -0,76% | 23,10 | 23,82 | 23,46 | 8.567.431 | 365.129 |
|
ISKPL
|
3,19 | 3,18 | 3,20 | 7,77% | 2,82 | 3,24 | 3,04 | 151.701.008 | 49.907.120 |
|
ISMEN
|
29,76 | 29,74 | 29,76 | -3,38% | 29,74 | 30,82 | 30,14 | 183.066.163 | 6.074.438 |
|
IZENR
|
3,60 | 3,59 | 3,60 | 5,26% | 3,08 | 3,71 | 3,32 | 363.090.264 | 109.261.115 |
|
KARCL
|
73,35 | - | 73,35 | -9,94% | 73,35 | 73,35 | 73,35 | 2.757.960 | 37.600 |
|
KAREL
|
5,77 | 5,76 | 5,77 | 2,30% | 5,52 | 5,84 | 5,63 | 45.322.490 | 8.046.964 |
|
KARSN
|
9,02 | 9,01 | 9,02 | -0,99% | 8,90 | 9,25 | 9,07 | 100.472.769 | 11.075.853 |
|
KATMR
|
1,51 | 1,50 | 1,51 | 2,72% | 1,45 | 1,58 | 1,53 | 228.384.573 | 149.712.469 |
|
KAYSE
|
3,00 | 2,98 | 3,00 | -4,46% | 2,96 | 3,12 | 3,03 | 28.739.962 | 9.496.392 |
|
KBORU
|
11,14 | 11,11 | 11,14 | -1,94% | 10,91 | 11,65 | 11,25 | 91.828.375 | 8.164.060 |
|
KCAER
|
10,75 | 10,73 | 10,75 | 0,00% | 10,60 | 11,18 | 10,91 | 442.007.921 | 40.518.012 |
|
KCHOL
|
208,30 | 208,20 | 208,30 | -2,71% | 207,50 | 217,20 | 211,92 | 6.686.116.693 | 31.550.911 |
|
KLGYO
|
4,00 | 4,00 | - | 9,89% | 3,80 | 4,00 | 3,99 | 32.412.079 | 8.132.258 |
|
KLKIM
|
21,94 | 21,92 | 21,94 | -1,08% | 21,82 | 22,92 | 22,32 | 24.730.113 | 1.107.900 |
|
KLRHO
|
10,16 | - | 10,16 | -9,93% | 10,16 | 11,11 | 10,21 | 30.082.478 | 2.947.798 |
|
KLSER
|
18,41 | 18,41 | 18,45 | -2,85% | 18,36 | 19,11 | 18,62 | 12.640.360 | 679.032 |
|
KLYPV
|
52,25 | 52,15 | 52,25 | -4,13% | 51,60 | 54,50 | 52,62 | 65.516.742 | 1.245.204 |
|
KMPUR
|
14,00 | 13,92 | 14,00 | 1,67% | 13,40 | 14,48 | 14,18 | 34.316.168 | 2.420.350 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | 0,00% | 2,37 | 2,65 | 2,54 | 279.550.426 | 109.953.467 |
|
KONYA
|
3.500,00 | 3.480,00 | 3.500,00 | -1,75% | 3.455,00 | 3.580,00 | 3.507,49 | 25.787.030 | 7.352 |
|
KOPOL
|
2,99 | 2,99 | 3,00 | -4,17% | 2,96 | 3,11 | 3,02 | 24.478.797 | 8.099.652 |
|
KORDS
|
2,75 | 2,73 | 2,75 | -4,84% | 2,72 | 2,89 | 2,81 | 54.065.942 | 19.236.439 |
|
KOTON
|
9,78 | 9,78 | 9,79 | -3,46% | 9,67 | 10,25 | 9,90 | 18.200.759 | 1.837.858 |
|
KPEKS
|
47,68 | 47,64 | 47,68 | -5,96% | 47,28 | 50,55 | 48,30 | 149.678.520 | 3.099.092 |
|
KRDMA
|
39,60 | 39,44 | 39,68 | -1,49% | 38,36 | 40,92 | 39,67 | 375.701.447 | 9.470.483 |
|
KRDMB
|
59,25 | - | 59,25 | -9,95% | 59,25 | 67,95 | 62,42 | 435.515.633 | 6.977.474 |
|
KRDMD
|
44,00 | 44,00 | 44,02 | -2,61% | 43,68 | 45,90 | 44,68 | 1.627.735.894 | 36.429.430 |
|
KTLEV
|
9,61 | - | 9,61 | -9,93% | 9,61 | 9,61 | 9,61 | 11.090.190 | 1.154.026 |
|
KUYAS
|
26,82 | - | 26,82 | -10,00% | 26,82 | 26,82 | 26,82 | 17.656.384 | 658.329 |
|
KZBGY
|
1,36 | 1,36 | 1,37 | -0,73% | 1,34 | 1,39 | 1,37 | 33.102.045 | 24.245.388 |
|
LIDER
|
7,19 | 7,18 | 7,19 | -5,02% | 6,82 | 8,17 | 7,38 | 495.627.943 | 67.119.917 |
|
LILAK
|
23,08 | 23,04 | 23,10 | -3,35% | 22,84 | 23,98 | 23,38 | 56.959.752 | 2.435.941 |
|
LINK
|
3,51 | 3,50 | 3,51 | -0,28% | 3,36 | 3,59 | 3,46 | 44.163.484 | 12.770.171 |
|
LMKDC
|
23,10 | 23,08 | 23,12 | -0,86% | 22,72 | 23,80 | 23,26 | 93.475.717 | 4.019.293 |
|
LOGO
|
136,70 | 136,60 | 136,70 | 0,00% | 135,10 | 138,00 | 136,81 | 82.063.663 | 599.855 |
|
LRSHO
|
1,82 | 1,81 | 1,82 | -0,55% | 1,78 | 1,86 | 1,82 | 29.199.262 | 16.065.139 |
|
LYDHO
|
40,56 | - | 40,56 | -9,99% | 40,56 | 40,56 | 40,56 | 309.311 | 7.626 |
|
MAGEN
|
11,75 | - | 11,75 | -9,96% | 11,75 | 11,75 | 11,75 | 1.861.987 | 158.467 |
|
MASFN
|
37,10 | 37,10 | 37,12 | -3,89% | 36,76 | 39,32 | 38,06 | 122.757.540 | 3.225.363 |
|
MAVI
|
37,04 | 37,04 | 37,10 | -1,23% | 37,00 | 38,26 | 37,44 | 229.678.653 | 6.134.388 |
|
MEGMT
|
3,57 | 3,56 | 3,58 | 1,42% | 3,41 | 3,76 | 3,61 | 166.729.208 | 46.238.322 |
|
MERIT
|
13,69 | 13,69 | 13,71 | -1,79% | 13,40 | 14,08 | 13,74 | 15.531.231 | 1.130.009 |
|
METEN
|
18,28 | 18,26 | 18,28 | 0,00% | 18,08 | 18,54 | 18,29 | 116.297.973 | 6.358.639 |
|
MGROS
|
508,00 | 508,00 | 508,50 | -2,40% | 507,50 | 522,50 | 514,43 | 2.078.056.732 | 4.040.044 |
|
MIATK
|
21,40 | 21,32 | 21,40 | -6,55% | 20,86 | 23,78 | 21,96 | 702.654.330 | 31.990.496 |
|
MOBTL
|
10,02 | 10,00 | 10,04 | 6,37% | 9,22 | 10,12 | 9,59 | 39.485.943 | 4.116.407 |
|
MOGAN
|
8,76 | 8,75 | 8,77 | -3,10% | 8,68 | 9,14 | 8,90 | 72.027.177 | 8.095.213 |
|
MOPAS
|
18,60 | 18,57 | 18,59 | 0,27% | 18,09 | 18,94 | 18,56 | 27.577.580 | 1.485.941 |
|
MPARK
|
415,50 | 415,00 | 415,50 | 2,34% | 406,50 | 425,00 | 417,57 | 533.379.747 | 1.277.337 |
|
NATEN
|
3,81 | 3,80 | 3,81 | -2,56% | 3,78 | 3,95 | 3,84 | 15.014.529 | 3.905.470 |
|
NETCD
|
79,95 | 79,95 | 80,15 | -3,03% | 77,05 | 82,40 | 79,38 | 203.028.347 | 2.557.681 |
|
NETGL
|
16,29 | - | 16,29 | -9,95% | 16,29 | 17,15 | 16,59 | 668.646.860 | 40.312.663 |
|
NTGAZ
|
10,47 | 10,47 | 10,49 | 3,97% | 10,00 | 10,69 | 10,33 | 43.566.531 | 4.217.791 |
|
NTHOL
|
36,06 | 36,04 | 36,06 | -6,39% | 35,28 | 38,66 | 36,69 | 148.754.204 | 4.054.133 |
|
NUHCM
|
207,80 | 206,80 | 207,80 | -0,76% | 206,50 | 210,20 | 208,25 | 8.460.374 | 40.626 |
|
OBAMS
|
4,32 | 4,31 | 4,33 | 0,47% | 4,19 | 4,33 | 4,26 | 65.191.258 | 15.321.399 |
|
ODAS
|
5,94 | 5,94 | 5,95 | -1,00% | 5,60 | 6,10 | 5,86 | 608.506.166 | 103.797.875 |
|
ODINE
|
199,50 | - | 199,50 | -9,97% | 199,50 | 199,50 | 199,50 | 825.332 | 4.137 |
|
ORGE
|
21,04 | 21,02 | 21,04 | -3,84% | 21,00 | 21,88 | 21,33 | 86.781.491 | 4.067.686 |
|
ORZAX
|
72,60 | 72,55 | 72,60 | -3,78% | 72,20 | 75,50 | 73,68 | 69.068.881 | 937.368 |
|
OTKAR
|
277,50 | 277,00 | 277,50 | -3,39% | 275,00 | 289,75 | 281,49 | 78.710.348 | 279.618 |
|
OYAKC
|
20,18 | 20,16 | 20,18 | -2,98% | 20,04 | 20,98 | 20,40 | 270.832.800 | 13.275.992 |
|
OYYAT
|
27,10 | 27,06 | 27,10 | -3,56% | 26,72 | 27,64 | 27,12 | 18.359.547 | 676.988 |
|
OZATD
|
1.568,00 | - | 1.568,00 | -9,99% | 1.568,00 | 1.568,00 | 1.568,00 | 40.768 | 26 |
|
OZKGY
|
12,05 | 12,05 | 12,07 | 0,17% | 11,98 | 12,16 | 12,04 | 32.699.479 | 2.715.121 |
|
PAGYO
|
122,90 | 122,50 | 122,90 | -0,08% | 120,00 | 124,40 | 121,95 | 2.809.199 | 23.036 |
|
PAHOL
|
0,84 | 0,83 | 0,84 | -1,18% | 0,82 | 0,90 | 0,85 | 412.752.502 | 484.481.466 |
|
PAPIL
|
7,52 | 7,51 | 7,53 | 3,01% | 7,20 | 7,99 | 7,45 | 48.949.054 | 6.568.014 |
|
PARSN
|
58,40 | 58,40 | 58,50 | -1,10% | 58,00 | 59,50 | 58,65 | 12.289.175 | 209.524 |
|
PASEU
|
27,92 | 27,84 | 27,92 | 5,04% | 23,94 | 29,22 | 27,22 | 703.041.322 | 25.824.588 |
|
PATEK
|
13,54 | 13,54 | 13,56 | 4,72% | 12,26 | 14,03 | 13,32 | 656.533.628 | 49.274.967 |
|
PETKM
|
18,86 | 18,86 | 18,87 | -2,98% | 18,70 | 19,60 | 19,10 | 1.446.852.923 | 75.759.686 |
|
PGSUS
|
136,30 | 136,20 | 136,30 | -4,28% | 136,20 | 143,60 | 140,05 | 1.371.441.276 | 9.792.708 |
|
POLHO
|
17,74 | 17,73 | 17,78 | -3,74% | 17,49 | 18,54 | 17,98 | 28.430.198 | 1.581.305 |
|
POLTK
|
2.750,00 | 2.747,50 | 2.755,00 | -7,95% | 2.690,00 | 3.030,00 | 2.880,77 | 191.591.078 | 66.507 |
|
PSGYO
|
1,61 | 1,61 | 1,62 | 0,63% | 1,45 | 1,70 | 1,58 | 783.279.076 | 497.237.256 |
|
QUAGR
|
1,84 | 1,83 | 1,84 | -8,91% | 1,82 | 2,03 | 1,88 | 140.407.567 | 74.655.128 |
|
QUICK
|
40,06 | 40,06 | 40,08 | -4,30% | 39,78 | 41,86 | 40,55 | 66.936.658 | 1.650.614 |
|
RALYH
|
85,35 | - | 85,35 | -9,97% | 85,35 | 85,35 | 85,35 | 3.468.112 | 40.634 |
|
REEDR
|
3,36 | 3,36 | 3,37 | -3,17% | 3,18 | 3,51 | 3,33 | 97.438.186 | 29.242.645 |
|
RGYAS
|
189,30 | 189,30 | 189,50 | -0,53% | 187,00 | 192,60 | 189,22 | 625.241.021 | 3.304.343 |
|
RYGYO
|
48,44 | 48,34 | 48,44 | -1,74% | 47,98 | 49,78 | 48,79 | 56.507.591 | 1.158.097 |
|
RYSAS
|
24,36 | 24,36 | 24,40 | -3,41% | 24,08 | 25,26 | 24,51 | 146.964.847 | 5.995.156 |
|
SAFKR
|
11,60 | 11,58 | 11,60 | 4,50% | 10,97 | 11,82 | 11,30 | 98.609.181 | 8.724.922 |
|
SAHOL
|
84,70 | 84,65 | 84,70 | -2,42% | 84,10 | 87,45 | 85,91 | 3.449.538.473 | 40.152.133 |
|
SARAE
|
35,74 | 35,70 | 35,74 | -5,60% | 35,44 | 38,04 | 36,33 | 426.303.214 | 11.735.513 |
|
SARKY
|
19,68 | 19,67 | 19,68 | -2,38% | 19,57 | 20,30 | 19,93 | 43.836.822 | 2.199.235 |
|
SASA
|
1,78 | 1,78 | 1,79 | -5,32% | 1,75 | 1,90 | 1,82 | 5.001.055.505 | 2.754.992.053 |
|
SDTTR
|
15,38 | 15,32 | 15,38 | -0,13% | 14,66 | 15,82 | 15,31 | 141.796.564 | 9.261.991 |
|
SELEC
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 767.457 | 8.351 |
|
SISE
|
36,84 | 36,82 | 36,84 | -3,61% | 36,68 | 38,48 | 37,51 | 2.295.640.098 | 61.193.731 |
|
SKBNK
|
4,99 | 4,98 | 4,99 | -3,85% | 4,96 | 5,20 | 5,07 | 205.069.135 | 40.462.033 |
|
SMRTG
|
4,71 | 4,69 | 4,71 | -4,27% | 4,50 | 4,92 | 4,72 | 88.750.588 | 18.803.389 |
|
SNGYO
|
2,73 | 2,72 | 2,73 | 2,63% | 2,64 | 2,80 | 2,73 | 67.488.196 | 24.686.384 |
|
SOKM
|
54,25 | 54,20 | 54,30 | -4,74% | 54,00 | 56,85 | 54,99 | 243.669.583 | 4.431.563 |
|
SRVGY
|
2,12 | 2,11 | 2,12 | 2,42% | 2,03 | 2,14 | 2,09 | 28.190.123 | 13.468.364 |
|
SSAAT
|
26,00 | 25,94 | 25,98 | -3,92% | 25,46 | 26,98 | 26,13 | 27.614.231 | 1.056.860 |
|
SUNTK
|
24,98 | 24,92 | 25,00 | -2,04% | 24,32 | 25,46 | 24,92 | 8.361.292 | 335.482 |
|
SURGY
|
19,93 | 19,90 | 19,93 | -1,63% | 19,55 | 20,36 | 19,92 | 25.606.957 | 1.285.810 |
|
SUWEN
|
4,80 | 4,73 | 4,79 | -3,81% | 4,64 | 5,39 | 4,96 | 74.339.778 | 14.997.422 |
|
TABGD
|
215,40 | 215,20 | 215,50 | 0,65% | 210,90 | 218,00 | 216,28 | 262.816.626 | 1.215.146 |
|
TARKM
|
352,75 | 352,50 | 352,75 | -3,75% | 348,50 | 388,00 | 357,78 | 54.985.068 | 153.683 |
|
TATEN
|
4,52 | 4,51 | 4,52 | -0,22% | 4,28 | 4,60 | 4,43 | 91.140.334 | 20.579.893 |
|
TAVHL
|
261,00 | 260,75 | 261,00 | -2,06% | 260,00 | 271,00 | 265,47 | 904.273.682 | 3.406.374 |
|
TCELL
|
95,95 | 95,90 | 96,00 | -2,34% | 95,15 | 98,60 | 96,70 | 2.042.216.934 | 21.119.982 |
|
TCKRC
|
120,70 | 120,60 | 120,70 | 2,29% | 116,20 | 126,00 | 121,75 | 463.478.988 | 3.806.864 |
|
TEZOL
|
7,39 | 7,39 | 7,40 | 2,64% | 7,10 | 7,49 | 7,30 | 18.065.208 | 2.476.403 |
|
THYAO
|
283,25 | 283,00 | 283,25 | -2,83% | 282,50 | 293,75 | 287,93 | 9.672.299.798 | 33.593.184 |
|
TKFEN
|
227,00 | 227,00 | 227,20 | -4,74% | 214,60 | 238,00 | 225,82 | 2.125.790.247 | 9.413.843 |
|
TKNKA
|
68,50 | - | - | 2,39% | 68,50 | 73,55 | 72,95 | 376.334.543 | 5.159.169 |
|
TMSN
|
55,60 | 55,60 | 55,70 | -3,64% | 54,65 | 57,75 | 56,20 | 29.006.444 | 516.155 |
|
TNZTP
|
25,02 | 25,00 | 25,04 | -0,24% | 24,68 | 25,62 | 25,11 | 29.985.735 | 1.194.091 |
|
TOASO
|
262,50 | 262,25 | 262,50 | -5,23% | 259,25 | 279,25 | 269,34 | 1.138.921.828 | 4.228.627 |
|
TRALT
|
44,82 | 44,80 | 44,82 | -1,23% | 44,16 | 45,98 | 45,18 | 5.676.535.041 | 125.650.983 |
|
TRCAS
|
41,20 | 41,22 | 41,28 | -3,96% | 40,60 | 43,12 | 41,47 | 22.215.699 | 535.755 |
|
TRENJ
|
95,85 | 95,80 | 95,85 | -0,16% | 94,15 | 97,60 | 96,04 | 167.146.423 | 1.740.395 |
|
TRGYO
|
89,50 | 89,45 | 89,55 | -1,00% | 89,00 | 90,45 | 89,83 | 101.158.736 | 1.126.110 |
|
TRMET
|
136,00 | 135,80 | 136,00 | 4,21% | 129,60 | 138,30 | 135,44 | 1.788.228.794 | 13.202.984 |
|
TSKB
|
9,66 | 9,65 | 9,67 | -3,11% | 9,64 | 10,02 | 9,80 | 198.040.595 | 20.204.699 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | 0,00% | 0,80 | 0,83 | 0,81 | 149.412.892 | 183.840.723 |
|
TTKOM
|
51,60 | 51,55 | 51,60 | -2,27% | 51,25 | 53,05 | 52,20 | 1.214.822.115 | 23.271.583 |
|
TTRAK
|
405,00 | 404,00 | 404,75 | -2,00% | 402,50 | 419,00 | 409,71 | 31.720.934 | 77.423 |
|
TUKAS
|
1,94 | - | 1,94 | -9,77% | 1,94 | 2,17 | 2,00 | 404.662.647 | 202.720.173 |
|
TUPRS
|
376,75 | 376,75 | 377,00 | 0,07% | 372,00 | 385,50 | 378,74 | 7.612.860.728 | 20.103.627 |
|
TUREX
|
5,62 | 5,60 | 5,62 | 2,00% | 5,46 | 5,68 | 5,57 | 70.329.472 | 12.635.135 |
|
TURSG
|
5,40 | 5,40 | 5,41 | -2,35% | 5,37 | 5,56 | 5,44 | 482.266.241 | 88.581.914 |
|
UCAYM
|
14,56 | 14,56 | 14,57 | -3,58% | 14,42 | 15,20 | 14,72 | 24.811.166 | 1.685.439 |
|
ULKER
|
83,55 | 83,50 | 83,55 | -2,45% | 83,40 | 85,80 | 84,30 | 334.120.555 | 3.963.476 |
|
USAK
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKBN
|
32,34 | 32,32 | 32,34 | -3,98% | 32,26 | 33,96 | 32,93 | 1.123.917.350 | 34.130.712 |
|
VAKFA
|
8,83 | 8,82 | 8,83 | -4,75% | 8,70 | 9,30 | 9,04 | 51.554.498 | 5.700.761 |
|
VAKFN
|
0,91 | 0,90 | 0,91 | -2,15% | 0,90 | 0,94 | 0,92 | 84.399.579 | 92.047.499 |
|
VAKKO
|
58,70 | 58,70 | 58,85 | -2,17% | 58,30 | 60,70 | 59,31 | 4.721.275 | 79.607 |
|
VESBE
|
3,94 | 3,93 | 3,94 | -8,16% | 3,87 | 4,37 | 4,04 | 97.119.654 | 24.024.797 |
|
VESTL
|
17,63 | 17,63 | 17,64 | -5,87% | 17,50 | 18,87 | 18,06 | 209.007.519 | 11.575.733 |
|
VEYAS
|
71,30 | 71,30 | 71,45 | -4,10% | 70,50 | 74,35 | 72,04 | 66.667.331 | 925.394 |
|
VKGYO
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,65 | 1,63 | 23.672.387 | 14.569.114 |
|
YATAS
|
25,88 | 25,88 | 25,90 | -0,84% | 25,70 | 26,36 | 25,98 | 20.371.234 | 784.194 |
|
YEOTK
|
26,92 | - | 26,92 | -9,97% | 26,92 | 29,50 | 27,49 | 619.300.445 | 22.526.569 |
|
YGGYO
|
209,10 | 208,70 | 209,10 | -1,32% | 207,10 | 214,30 | 209,26 | 20.150.999 | 96.298 |
|
YKBNK
|
34,00 | 33,98 | 34,00 | -5,56% | 33,74 | 36,06 | 34,81 | 8.454.323.074 | 242.882.994 |
|
YYLGD
|
7,04 | 7,03 | 7,04 | -2,90% | 6,91 | 7,25 | 7,07 | 42.876.304 | 6.068.023 |
|
ZERGY
|
6,14 | 6,14 | 6,18 | -2,23% | 5,82 | 6,34 | 6,09 | 71.123.403 | 11.674.814 |
|
ZOREN
|
1,88 | 1,87 | 1,88 | -3,59% | 1,86 | 1,96 | 1,90 | 67.923.598 | 35.711.784 |
|
ZRGYO
|
19,40 | 19,38 | 19,41 | -0,97% | 19,31 | 19,72 | 19,57 | 26.530.227 | 1.355.583 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.