| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
51,25 | 51,10 | 51,25 | -5,00% | 49,60 | 52,15 | 51,34 | 40.091.017 | 780.878 |
|
AEFES
|
18,38 | 18,38 | 18,39 | -3,01% | 17,71 | 18,43 | 18,19 | 416.376.361 | 22.887.705 |
|
AGESA
|
216,80 | 216,70 | 217,00 | -3,94% | 210,00 | 222,00 | 215,66 | 75.193.671 | 348.670 |
|
AGHOL
|
32,04 | 32,02 | 32,04 | -5,15% | 31,00 | 32,26 | 31,71 | 87.529.811 | 2.760.696 |
|
AGROT
|
2,77 | 2,77 | 2,78 | -6,42% | 2,71 | 2,83 | 2,78 | 49.152.154 | 17.701.496 |
|
AHGAZ
|
24,22 | 24,22 | 24,26 | -2,65% | 23,20 | 24,48 | 23,82 | 67.259.393 | 2.823.646 |
|
AKBNK
|
86,30 | 86,25 | 86,30 | -4,27% | 83,65 | 86,70 | 85,38 | 3.723.877.930 | 43.615.370 |
|
AKCNS
|
201,80 | 201,70 | 201,90 | -4,04% | 195,20 | 204,70 | 201,16 | 103.010.255 | 512.089 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | -2,77% | 2,67 | 2,81 | 2,73 | 76.465.582 | 28.052.424 |
|
AKFIS
|
26,30 | 26,26 | 26,30 | -6,47% | 25,32 | 27,64 | 26,43 | 271.421.341 | 10.270.993 |
|
AKFYE
|
17,29 | 17,27 | 17,29 | -3,14% | 16,61 | 17,33 | 17,00 | 93.422.481 | 5.494.249 |
|
AKGRT
|
7,31 | 7,30 | 7,31 | -2,79% | 7,10 | 7,36 | 7,23 | 89.783.134 | 12.422.685 |
|
AKSA
|
9,86 | 9,85 | 9,86 | -3,14% | 9,26 | 9,93 | 9,82 | 162.626.567 | 16.561.737 |
|
AKSEN
|
66,15 | 66,15 | 66,25 | -1,49% | 62,75 | 66,50 | 65,37 | 245.845.893 | 3.760.742 |
|
AKSGY
|
7,90 | 7,89 | 7,91 | -3,89% | 7,70 | 8,06 | 7,83 | 25.494.664 | 3.255.797 |
|
ALARK
|
100,50 | 100,50 | 100,60 | -1,86% | 95,90 | 101,30 | 99,21 | 320.833.746 | 3.233.739 |
|
ALBRK
|
8,62 | 8,62 | 8,63 | -5,79% | 8,36 | 8,71 | 8,53 | 188.191.570 | 22.059.041 |
|
ALFAS
|
38,12 | 38,10 | 38,12 | -5,64% | 36,50 | 38,58 | 37,99 | 50.879.033 | 1.339.261 |
|
ALGYO
|
4,83 | 4,82 | 4,83 | -5,66% | 4,70 | 4,94 | 4,82 | 61.838.134 | 12.834.134 |
|
ALTNY
|
18,07 | 18,07 | 18,08 | 7,88% | 17,59 | 18,42 | 18,20 | 1.784.100.876 | 98.034.030 |
|
ANHYT
|
110,50 | 110,40 | 110,50 | -1,52% | 106,10 | 111,10 | 109,88 | 141.923.760 | 1.291.638 |
|
ANSGR
|
25,42 | 25,42 | 25,44 | -2,16% | 24,36 | 25,54 | 24,89 | 165.875.761 | 6.665.562 |
|
ARASE
|
79,55 | 79,40 | 79,55 | -5,91% | 76,10 | 83,10 | 79,90 | 37.715.793 | 472.046 |
|
ARCLK
|
111,10 | 111,10 | 111,30 | -3,56% | 108,00 | 111,90 | 109,84 | 179.328.413 | 1.632.577 |
|
ARDYZ
|
38,68 | 38,62 | 38,68 | -3,30% | 37,00 | 38,80 | 38,10 | 125.357.018 | 3.290.514 |
|
ARMGD
|
76,25 | 76,25 | 76,40 | -6,73% | 75,05 | 80,00 | 76,40 | 55.417.978 | 725.381 |
|
ASELS
|
331,25 | 331,25 | 331,50 | 2,87% | 324,00 | 347,00 | 337,49 | 12.752.693.960 | 37.787.421 |
|
ASGYO
|
10,87 | 10,86 | 10,87 | -1,81% | 10,60 | 11,00 | 10,73 | 28.969.097 | 2.699.919 |
|
ASTOR
|
183,20 | 183,10 | 183,20 | -2,55% | 176,50 | 186,20 | 182,38 | 2.730.216.969 | 14.970.005 |
|
ATAKP
|
52,75 | 52,75 | 52,80 | -9,29% | 52,35 | 55,60 | 53,51 | 33.686.869 | 629.572 |
|
ATATP
|
144,20 | 144,20 | 144,40 | -1,90% | 132,30 | 145,80 | 137,56 | 196.976.211 | 1.431.944 |
|
ATATR
|
13,33 | 13,32 | 13,35 | -8,70% | 13,14 | 13,79 | 13,37 | 1.328.603.511 | 99.367.316 |
|
AVPGY
|
50,10 | 50,05 | 50,10 | -4,02% | 47,76 | 50,70 | 49,78 | 53.328.727 | 1.071.369 |
|
AYDEM
|
24,70 | 24,66 | 24,70 | -2,45% | 23,50 | 24,80 | 24,06 | 48.761.510 | 2.026.979 |
|
AYGAZ
|
243,90 | 243,80 | 243,90 | -0,77% | 228,00 | 251,75 | 246,90 | 410.701.141 | 1.664.052 |
|
BALSU
|
14,57 | 14,55 | 14,57 | -4,96% | 14,00 | 15,00 | 14,45 | 70.689.412 | 4.893.652 |
|
BASGZ
|
45,16 | 45,08 | 45,18 | -4,73% | 43,50 | 46,08 | 45,03 | 15.068.398 | 334.634 |
|
BERA
|
16,25 | 16,24 | 16,25 | -5,69% | 15,58 | 16,55 | 16,16 | 148.896.556 | 9.216.006 |
|
BESLR
|
14,09 | 14,09 | 14,10 | -4,15% | 13,61 | 14,25 | 13,99 | 32.268.213 | 2.306.374 |
|
BFREN
|
144,50 | 144,40 | 144,50 | -6,05% | 139,50 | 147,20 | 144,20 | 39.997.314 | 277.372 |
|
BIENY
|
21,64 | 21,62 | 21,64 | -6,40% | 20,82 | 22,26 | 21,58 | 29.627.691 | 1.372.994 |
|
BIGEN
|
8,79 | 8,78 | 8,79 | -3,19% | 8,30 | 8,90 | 8,64 | 39.598.913 | 4.585.614 |
|
BIMAS
|
671,00 | 670,50 | 671,00 | 0,52% | 628,00 | 678,50 | 658,26 | 2.495.966.226 | 3.791.788 |
|
BINBN
|
159,10 | 159,10 | 159,30 | -0,75% | 145,00 | 162,50 | 155,61 | 44.320.651 | 284.826 |
|
BINHO
|
8,46 | 8,45 | 8,46 | -6,00% | 8,15 | 8,55 | 8,36 | 199.577.716 | 23.880.161 |
|
BIOEN
|
15,30 | 15,29 | 15,31 | -6,13% | 14,67 | 15,74 | 15,34 | 29.213.509 | 1.904.009 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | -3,92% | 1,44 | 1,50 | 1,47 | 63.203.136 | 43.010.436 |
|
BOBET
|
19,65 | 19,64 | 19,65 | -4,43% | 18,76 | 19,71 | 19,42 | 41.048.989 | 2.113.335 |
|
BORLS
|
2,91 | 2,91 | 2,92 | -2,68% | 2,80 | 3,08 | 2,94 | 150.834.268 | 51.325.914 |
|
BRISA
|
85,50 | 85,50 | 85,55 | -5,68% | 81,60 | 87,40 | 85,47 | 17.462.302 | 204.321 |
|
BRSAN
|
583,50 | - | 583,50 | -9,95% | 583,50 | 597,00 | 585,43 | 604.124.129 | 1.031.928 |
|
BRYAT
|
2.160,00 | 2.157,00 | 2.160,00 | -5,68% | 2.062,00 | 2.190,00 | 2.131,39 | 203.718.666 | 95.580 |
|
BSOKE
|
28,60 | 28,56 | 28,62 | -1,92% | 26,66 | 29,00 | 28,33 | 211.847.894 | 7.476.916 |
|
BTCIM
|
5,36 | 5,35 | 5,36 | -0,92% | 5,04 | 5,75 | 5,38 | 1.361.176.204 | 253.170.928 |
|
BUCIM
|
6,03 | 6,03 | 6,04 | -4,74% | 5,92 | 6,12 | 6,01 | 24.898.054 | 4.141.749 |
|
CANTE
|
1,51 | 1,50 | 1,51 | -6,21% | 1,48 | 1,54 | 1,51 | 666.477.716 | 441.514.840 |
|
CCOLA
|
69,55 | 69,50 | 69,55 | -2,32% | 65,00 | 70,00 | 67,71 | 306.540.111 | 4.526.590 |
|
CEMZY
|
47,74 | 47,70 | 47,76 | -7,93% | 46,70 | 49,26 | 47,71 | 67.637.447 | 1.417.783 |
|
CIMSA
|
48,92 | 48,92 | 48,94 | -4,45% | 48,00 | 49,44 | 48,58 | 351.659.039 | 7.239.327 |
|
CLEBI
|
1.637,00 | 1.635,00 | 1.637,00 | -6,03% | 1.590,00 | 1.673,00 | 1.630,13 | 96.389.824 | 59.130 |
|
CVKMD
|
31,76 | 31,74 | 31,78 | -1,61% | 30,24 | 33,48 | 32,13 | 1.043.651.517 | 32.486.176 |
|
CWENE
|
29,14 | 29,12 | 29,14 | -4,46% | 28,00 | 29,40 | 28,60 | 393.522.969 | 13.758.486 |
|
DAPGM
|
10,96 | 10,95 | 10,98 | -4,28% | 10,31 | 11,03 | 10,78 | 75.757.416 | 7.029.522 |
|
DEVA
|
65,85 | 65,85 | 65,95 | -6,46% | 65,10 | 66,95 | 66,01 | 58.946.080 | 892.951 |
|
DOAS
|
202,70 | 202,60 | 202,70 | -7,44% | 197,10 | 205,20 | 201,10 | 761.699.758 | 3.787.751 |
|
DOFRB
|
86,90 | 86,85 | 86,90 | -3,44% | 81,55 | 87,40 | 85,11 | 401.085.088 | 4.712.625 |
|
DOHOL
|
19,38 | 19,38 | 19,39 | -3,68% | 18,87 | 19,73 | 19,19 | 242.095.149 | 12.613.879 |
|
DSTKF
|
1.404,00 | 1.404,00 | 1.405,00 | -6,21% | 1.348,00 | 1.492,00 | 1.368,71 | 2.751.204.535 | 2.010.077 |
|
EBEBK
|
63,25 | 63,15 | 63,25 | -2,69% | 59,85 | 63,70 | 62,29 | 37.441.215 | 601.072 |
|
ECILC
|
111,30 | 111,10 | 111,30 | -3,22% | 105,40 | 112,10 | 109,31 | 256.017.479 | 2.342.174 |
|
ECZYT
|
278,75 | 278,25 | 278,75 | -3,88% | 265,00 | 279,75 | 275,27 | 67.715.072 | 245.995 |
|
EFOR
|
19,83 | 19,81 | 19,83 | -7,60% | 19,60 | 20,68 | 19,91 | 54.885.072 | 2.756.547 |
|
EGEEN
|
6.202,50 | 6.205,00 | 6.210,00 | -5,63% | 5.920,00 | 6.290,00 | 6.135,42 | 153.747.445 | 25.059 |
|
EGGUB
|
86,35 | 86,35 | 86,40 | -4,85% | 81,70 | 86,95 | 85,49 | 31.127.847 | 364.094 |
|
EKGYO
|
22,64 | 22,64 | 22,66 | -4,47% | 22,06 | 22,70 | 22,47 | 1.081.554.147 | 48.142.647 |
|
ENDAE
|
13,03 | 13,01 | 13,03 | -4,89% | 12,33 | 13,21 | 12,87 | 21.337.549 | 1.658.037 |
|
ENERY
|
9,93 | 9,92 | 9,93 | -0,90% | 9,34 | 9,98 | 9,70 | 123.476.826 | 12.723.876 |
|
ENJSA
|
104,30 | 104,20 | 104,30 | -2,89% | 96,70 | 106,10 | 103,26 | 217.249.094 | 2.104.012 |
|
ENKAI
|
97,65 | 97,60 | 97,65 | -3,98% | 95,80 | 99,80 | 97,31 | 626.086.622 | 6.434.088 |
|
ENTRA
|
9,95 | 9,95 | 9,96 | -4,05% | 9,68 | 10,02 | 9,88 | 68.653.000 | 6.952.066 |
|
ERCB
|
52,85 | 52,80 | 52,85 | -5,88% | 51,10 | 53,80 | 52,72 | 60.091.965 | 1.139.771 |
|
EREGL
|
32,04 | 32,04 | 32,06 | -1,90% | 31,02 | 32,28 | 31,88 | 3.361.200.118 | 105.420.135 |
|
ESCAR
|
27,24 | 27,24 | 27,26 | 2,71% | 24,50 | 27,56 | 26,76 | 266.139.104 | 9.947.251 |
|
ESEN
|
3,63 | 3,62 | 3,63 | -5,71% | 3,47 | 3,65 | 3,58 | 119.046.123 | 33.233.452 |
|
EUPWR
|
33,66 | 33,62 | 33,66 | -4,70% | 31,90 | 34,00 | 33,27 | 220.799.562 | 6.637.393 |
|
EUREN
|
4,76 | 4,76 | 4,77 | -5,37% | 4,64 | 4,83 | 4,74 | 174.499.318 | 36.821.631 |
|
FENER
|
2,87 | 2,86 | 2,87 | -8,89% | 2,84 | 2,92 | 2,87 | 516.892.817 | 180.053.712 |
|
FROTO
|
112,00 | 111,90 | 112,00 | -3,36% | 106,30 | 112,50 | 109,94 | 852.956.116 | 7.758.281 |
|
FZLGY
|
12,27 | 12,26 | 12,28 | -5,10% | 11,90 | 12,45 | 12,17 | 55.296.484 | 4.543.766 |
|
GARAN
|
151,70 | 151,70 | 151,80 | -5,25% | 148,60 | 154,60 | 151,13 | 2.345.778.894 | 15.521.312 |
|
GENIL
|
8,02 | 8,02 | 8,03 | 2,69% | 7,20 | 8,09 | 7,59 | 403.960.833 | 53.242.079 |
|
GENTS
|
8,78 | 8,77 | 8,78 | -6,40% | 8,45 | 8,87 | 8,64 | 73.526.118 | 8.508.297 |
|
GESAN
|
44,20 | 44,18 | 44,20 | -4,20% | 42,14 | 44,44 | 43,77 | 129.956.958 | 2.969.208 |
|
GIPTA
|
53,30 | 53,25 | 53,30 | -5,50% | 50,80 | 54,15 | 52,76 | 105.588.913 | 2.001.190 |
|
GLCVY
|
68,90 | 68,75 | 68,90 | -4,77% | 65,25 | 69,95 | 67,76 | 59.847.140 | 883.293 |
|
GLRMK
|
162,60 | 162,50 | 162,60 | -2,93% | 157,00 | 163,20 | 160,26 | 210.965.090 | 1.316.401 |
|
GLYHO
|
15,41 | 15,39 | 15,41 | -3,81% | 14,95 | 15,56 | 15,32 | 66.042.264 | 4.312.106 |
|
GOKNR
|
20,58 | 20,58 | 20,60 | -5,60% | 20,12 | 21,00 | 20,52 | 75.679.963 | 3.688.135 |
|
GOLTS
|
333,75 | 333,50 | 333,75 | -4,64% | 317,75 | 338,00 | 331,15 | 45.416.941 | 137.150 |
|
GOZDE
|
23,56 | 23,50 | 23,56 | -7,24% | 22,88 | 24,16 | 23,47 | 79.522.113 | 3.388.184 |
|
GRSEL
|
341,00 | 340,75 | 341,00 | -5,87% | 330,00 | 352,25 | 344,12 | 177.660.026 | 516.267 |
|
GRTHO
|
227,00 | 227,00 | 227,30 | -0,53% | 206,00 | 227,90 | 218,94 | 84.505.838 | 385.978 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | -2,50% | 1,12 | 1,20 | 1,17 | 302.785.252 | 259.392.263 |
|
GUBRF
|
530,50 | 530,00 | 530,50 | -0,28% | 500,00 | 537,00 | 523,06 | 1.088.903.930 | 2.081.814 |
|
GWIND
|
24,84 | 24,82 | 24,84 | -4,02% | 23,30 | 24,88 | 24,43 | 101.476.043 | 4.153.654 |
|
HALKB
|
48,08 | 48,06 | 48,08 | -1,88% | 46,44 | 48,32 | 47,48 | 1.193.276.137 | 25.132.827 |
|
HATSN
|
36,34 | 36,30 | 36,34 | -4,82% | 34,40 | 37,00 | 36,07 | 32.153.739 | 891.533 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | -4,93% | 2,82 | 2,93 | 2,87 | 190.265.063 | 66.387.190 |
|
HLGYO
|
4,59 | 4,58 | 4,59 | -5,17% | 4,45 | 4,61 | 4,54 | 119.463.165 | 26.317.919 |
|
HRKET
|
68,20 | 68,15 | 68,30 | -4,68% | 64,85 | 69,30 | 68,04 | 44.270.558 | 650.629 |
|
HTTBT
|
39,78 | 39,76 | 39,78 | -4,70% | 39,34 | 40,56 | 39,99 | 26.101.886 | 652.711 |
|
IEYHO
|
83,20 | 83,20 | 83,25 | 0,06% | 81,95 | 83,45 | 83,02 | 796.607.326 | 9.595.460 |
|
IHLAS
|
1,99 | 1,98 | 1,99 | -6,13% | 1,93 | 2,02 | 1,98 | 69.516.364 | 35.144.440 |
|
INDES
|
7,46 | 7,45 | 7,47 | -5,69% | 7,12 | 7,60 | 7,40 | 34.259.309 | 4.628.246 |
|
INVEO
|
7,21 | 7,21 | 7,22 | -9,88% | 7,20 | 7,60 | 7,31 | 92.336.356 | 12.629.418 |
|
INVES
|
239,30 | 239,20 | 239,70 | 3,37% | 208,60 | 249,50 | 226,20 | 19.662.163 | 86.925 |
|
ISCTR
|
16,00 | 15,99 | 16,00 | -5,38% | 15,75 | 16,23 | 15,97 | 3.911.647.795 | 244.949.738 |
|
ISDMR
|
42,92 | 42,88 | 42,92 | -3,72% | 40,96 | 43,56 | 42,72 | 131.190.872 | 3.070.916 |
|
ISFIN
|
20,40 | 20,40 | 20,44 | -4,49% | 20,00 | 20,62 | 20,35 | 19.580.194 | 962.200 |
|
ISGYO
|
20,92 | 20,88 | 20,92 | -4,04% | 20,00 | 20,96 | 20,51 | 28.446.805 | 1.386.868 |
|
ISKPL
|
10,67 | 10,66 | 10,67 | -7,22% | 10,40 | 10,96 | 10,63 | 123.735.216 | 11.640.883 |
|
ISMEN
|
46,82 | 46,82 | 46,86 | -2,78% | 44,50 | 47,10 | 46,23 | 259.623.604 | 5.616.040 |
|
IZENR
|
9,03 | 9,02 | 9,03 | -4,44% | 8,60 | 9,09 | 8,98 | 277.600.540 | 30.912.069 |
|
KAREL
|
9,04 | 9,03 | 9,04 | -4,74% | 8,70 | 9,14 | 8,92 | 45.547.200 | 5.104.368 |
|
KARSN
|
10,14 | 10,13 | 10,14 | -4,79% | 9,94 | 10,22 | 10,08 | 123.825.984 | 12.284.285 |
|
KATMR
|
2,89 | 2,88 | 2,89 | 3,58% | 2,64 | 3,02 | 2,93 | 790.637.974 | 269.958.161 |
|
KAYSE
|
4,89 | 4,88 | 4,89 | -5,78% | 4,69 | 4,97 | 4,83 | 95.814.078 | 19.855.752 |
|
KCAER
|
10,61 | 10,60 | 10,61 | -3,72% | 10,04 | 10,66 | 10,51 | 99.448.354 | 9.459.383 |
|
KCHOL
|
193,90 | 193,90 | 194,00 | -2,86% | 187,30 | 195,00 | 191,91 | 3.777.559.791 | 19.683.725 |
|
KLGYO
|
5,77 | 5,76 | 5,77 | -4,47% | 5,51 | 5,80 | 5,69 | 59.552.382 | 10.463.695 |
|
KLKIM
|
38,34 | 38,34 | 38,40 | -4,15% | 36,50 | 39,00 | 37,77 | 78.013.795 | 2.065.669 |
|
KLRHO
|
279,00 | - | 279,00 | -10,00% | 279,00 | 279,00 | 279,00 | 5.043.204 | 18.076 |
|
KLSER
|
25,98 | 25,96 | 25,98 | -4,49% | 24,82 | 26,00 | 25,65 | 37.652.964 | 1.468.265 |
|
KLYPV
|
57,00 | 56,95 | 57,00 | -6,17% | 55,20 | 57,95 | 56,93 | 107.932.079 | 1.895.748 |
|
KMPUR
|
13,81 | 13,81 | 13,83 | -5,73% | 13,31 | 14,12 | 13,79 | 21.366.025 | 1.548.922 |
|
KOCMT
|
2,47 | 2,46 | 2,47 | -4,26% | 2,35 | 2,48 | 2,44 | 38.455.769 | 15.758.684 |
|
KONTR
|
8,91 | 8,90 | 8,91 | -5,21% | 8,60 | 8,98 | 8,80 | 267.694.102 | 30.424.098 |
|
KONYA
|
4.102,50 | 4.100,00 | 4.102,50 | -5,69% | 3.950,00 | 4.192,50 | 4.085,85 | 32.282.325 | 7.901 |
|
KOPOL
|
5,93 | 5,92 | 5,93 | -6,02% | 5,71 | 6,09 | 5,93 | 53.560.875 | 9.038.242 |
|
KORDS
|
49,94 | 49,92 | 49,98 | -4,24% | 48,50 | 50,20 | 49,61 | 17.339.739 | 349.520 |
|
KOTON
|
15,11 | 15,09 | 15,12 | -3,82% | 14,30 | 15,13 | 14,85 | 60.521.234 | 4.075.038 |
|
KRDMA
|
29,68 | 29,68 | 29,70 | -2,82% | 28,28 | 29,76 | 29,29 | 75.163.100 | 2.566.056 |
|
KRDMD
|
32,20 | 32,20 | 32,22 | -0,98% | 30,20 | 32,70 | 31,87 | 786.241.635 | 24.669.298 |
|
KTLEV
|
37,52 | 37,52 | 37,54 | -6,67% | 36,18 | 38,50 | 37,21 | 1.434.439.704 | 38.555.381 |
|
KUYAS
|
68,10 | 68,00 | 68,10 | -7,47% | 66,25 | 68,60 | 67,46 | 386.888.842 | 5.735.136 |
|
KZBGY
|
3,35 | 3,34 | 3,35 | -2,05% | 3,08 | 3,35 | 3,24 | 69.867.882 | 21.568.235 |
|
LIDER
|
81,20 | 81,20 | 81,30 | -3,96% | 76,40 | 81,30 | 78,97 | 49.598.076 | 628.073 |
|
LILAK
|
29,50 | 29,48 | 29,50 | -6,65% | 29,00 | 30,42 | 29,55 | 114.884.653 | 3.887.587 |
|
LINK
|
209,60 | 209,50 | 209,60 | -6,22% | 201,20 | 212,40 | 207,90 | 101.443.102 | 487.933 |
|
LMKDC
|
30,44 | 30,42 | 30,44 | 2,28% | 27,90 | 31,50 | 29,74 | 231.922.193 | 7.797.603 |
|
LOGO
|
135,30 | 135,20 | 135,30 | -2,24% | 131,00 | 138,10 | 134,35 | 164.270.744 | 1.222.750 |
|
LYDHO
|
200,90 | 200,80 | 201,00 | 0,45% | 185,50 | 204,40 | 197,66 | 260.944.789 | 1.320.172 |
|
MAGEN
|
45,44 | 45,42 | 45,44 | -8,68% | 45,22 | 49,00 | 46,22 | 144.891.628 | 3.135.103 |
|
MAVI
|
44,14 | 44,12 | 44,14 | -2,78% | 41,06 | 44,28 | 43,13 | 165.910.886 | 3.847.184 |
|
MEGMT
|
74,30 | 74,25 | 74,30 | -2,37% | 70,10 | 75,00 | 73,57 | 782.546.932 | 10.637.048 |
|
MGROS
|
649,50 | 649,00 | 649,50 | 0,62% | 611,00 | 656,00 | 640,92 | 1.122.669.346 | 1.751.661 |
|
MIATK
|
36,02 | 36,00 | 36,02 | -3,95% | 34,66 | 36,10 | 35,22 | 366.099.077 | 10.394.888 |
|
MOBTL
|
10,84 | 10,83 | 10,85 | -3,30% | 10,09 | 10,87 | 10,63 | 73.667.473 | 6.927.501 |
|
MOPAS
|
53,50 | 53,35 | 53,50 | -1,11% | 50,30 | 53,50 | 51,86 | 72.964.006 | 1.406.910 |
|
MPARK
|
436,25 | 436,00 | 436,75 | -0,17% | 405,00 | 439,50 | 424,70 | 177.904.313 | 418.899 |
|
NATEN
|
7,50 | 7,49 | 7,50 | -6,25% | 7,26 | 7,65 | 7,47 | 45.659.594 | 6.116.616 |
|
NTHOL
|
44,10 | 44,02 | 44,10 | -3,42% | 42,88 | 44,38 | 43,56 | 26.849.327 | 616.447 |
|
NUHCM
|
268,75 | 268,75 | 269,25 | -1,19% | 245,00 | 270,00 | 264,33 | 76.286.224 | 288.602 |
|
OBAMS
|
7,99 | 7,98 | 7,99 | -4,65% | 7,70 | 8,01 | 7,85 | 354.776.807 | 45.224.112 |
|
ODAS
|
5,60 | 5,60 | 5,61 | -4,76% | 5,47 | 5,62 | 5,56 | 170.244.689 | 30.637.551 |
|
ODINE
|
526,50 | 526,00 | 526,50 | -7,95% | 518,00 | 542,00 | 528,43 | 145.483.023 | 275.313 |
|
ORGE
|
68,00 | 67,95 | 68,00 | -3,27% | 65,00 | 68,00 | 66,97 | 42.439.038 | 633.668 |
|
OTKAR
|
378,25 | 378,00 | 378,25 | -1,69% | 355,50 | 393,00 | 382,34 | 800.372.501 | 2.093.359 |
|
OYAKC
|
23,76 | 23,74 | 23,76 | -3,02% | 22,72 | 23,90 | 23,32 | 233.955.173 | 10.031.384 |
|
OZATD
|
194,00 | 193,60 | 194,00 | -2,41% | 190,20 | 197,80 | 193,68 | 64.081.465 | 330.855 |
|
OZKGY
|
13,85 | 13,84 | 13,85 | -4,68% | 13,32 | 14,00 | 13,72 | 35.769.658 | 2.607.460 |
|
PAHOL
|
1,47 | 1,47 | 1,48 | -4,55% | 1,43 | 1,48 | 1,46 | 503.084.773 | 345.166.284 |
|
PAPIL
|
20,38 | 20,38 | 20,40 | 6,93% | 19,50 | 20,96 | 20,64 | 1.260.341.692 | 61.050.625 |
|
PARSN
|
82,40 | 82,35 | 82,45 | -5,40% | 80,00 | 84,60 | 82,03 | 24.434.196 | 297.853 |
|
PASEU
|
111,70 | 111,60 | 111,80 | -7,91% | 109,20 | 114,00 | 110,36 | 318.918.491 | 2.889.874 |
|
PATEK
|
20,10 | 20,08 | 20,10 | 4,20% | 18,70 | 20,76 | 20,20 | 869.357.040 | 43.033.777 |
|
PETKM
|
17,83 | 17,83 | 17,84 | 3,12% | 16,50 | 18,39 | 17,81 | 1.913.717.592 | 107.467.541 |
|
PGSUS
|
185,10 | 185,00 | 185,10 | -5,80% | 178,20 | 186,60 | 184,47 | 2.294.807.722 | 12.439.958 |
|
PLTUR
|
21,00 | 21,00 | 21,04 | -5,66% | 20,08 | 21,36 | 20,82 | 25.969.134 | 1.247.483 |
|
POLHO
|
15,65 | 15,62 | 15,65 | -2,43% | 14,61 | 15,67 | 15,25 | 28.021.884 | 1.837.406 |
|
POLTK
|
5.600,00 | 5.600,00 | 5.605,00 | -6,67% | 5.407,50 | 5.740,00 | 5.572,52 | 81.336.543 | 14.596 |
|
PSGYO
|
2,12 | 2,11 | 2,12 | -5,36% | 2,05 | 2,15 | 2,10 | 204.016.309 | 96.971.280 |
|
QUAGR
|
2,62 | 2,61 | 2,62 | -6,43% | 2,54 | 2,70 | 2,62 | 137.625.771 | 52.609.920 |
|
RALYH
|
148,90 | 148,70 | 148,90 | -4,86% | 142,60 | 150,40 | 147,18 | 241.423.070 | 1.640.301 |
|
REEDR
|
5,97 | 5,96 | 5,97 | -7,44% | 5,86 | 6,11 | 5,97 | 104.680.120 | 17.528.760 |
|
RGYAS
|
162,00 | 162,00 | 162,10 | -3,34% | 155,00 | 162,80 | 160,55 | 181.021.521 | 1.127.514 |
|
RYGYO
|
29,84 | 29,82 | 29,86 | -7,79% | 29,48 | 30,98 | 30,15 | 81.668.954 | 2.708.435 |
|
RYSAS
|
18,93 | 18,92 | 18,94 | -5,30% | 18,27 | 19,49 | 18,76 | 76.291.905 | 4.067.450 |
|
SAHOL
|
96,95 | 96,95 | 97,00 | -3,82% | 94,20 | 98,15 | 95,91 | 2.829.835.335 | 29.504.331 |
|
SARKY
|
36,08 | 36,08 | 36,12 | -2,64% | 34,80 | 39,08 | 37,48 | 583.632.831 | 15.571.863 |
|
SASA
|
2,36 | 2,35 | 2,36 | -4,45% | 2,30 | 2,37 | 2,33 | 1.994.859.905 | 854.866.189 |
|
SDTTR
|
265,25 | 265,25 | - | 9,93% | 252,00 | 265,25 | 263,23 | 313.851.979 | 1.192.321 |
|
SELEC
|
81,90 | 81,95 | 82,00 | -3,65% | 77,05 | 83,45 | 81,74 | 25.184.152 | 308.090 |
|
SISE
|
42,70 | 42,70 | 42,72 | -4,81% | 40,54 | 43,00 | 42,31 | 1.375.340.062 | 32.507.856 |
|
SKBNK
|
11,67 | 11,66 | 11,68 | -4,34% | 11,21 | 11,94 | 11,65 | 197.791.958 | 16.983.582 |
|
SMRTG
|
6,90 | 6,89 | 6,90 | -6,50% | 6,71 | 7,05 | 6,89 | 54.164.687 | 7.857.571 |
|
SNGYO
|
4,31 | 4,30 | 4,31 | -4,65% | 4,21 | 4,35 | 4,27 | 116.352.869 | 27.238.322 |
|
SOKM
|
62,70 | 62,70 | 62,75 | -1,65% | 59,00 | 63,25 | 61,67 | 206.384.996 | 3.346.696 |
|
SRVGY
|
3,02 | 3,01 | 3,02 | -6,50% | 2,94 | 3,10 | 3,00 | 80.138.731 | 26.689.069 |
|
SUNTK
|
35,34 | 35,28 | 35,34 | -4,02% | 33,14 | 35,72 | 34,66 | 27.968.430 | 807.038 |
|
SURGY
|
67,75 | 67,65 | 67,75 | -5,71% | 64,70 | 68,65 | 67,31 | 285.029.196 | 4.234.350 |
|
SUWEN
|
8,93 | 8,90 | 8,93 | -5,50% | 8,53 | 9,34 | 8,94 | 58.982.415 | 6.597.735 |
|
TABGD
|
242,10 | 241,90 | 242,10 | -6,97% | 239,80 | 252,50 | 243,41 | 143.376.165 | 589.033 |
|
TATEN
|
8,63 | 8,62 | 8,63 | -4,54% | 8,16 | 8,69 | 8,52 | 71.049.346 | 8.344.313 |
|
TAVHL
|
298,25 | 298,25 | 298,50 | -3,48% | 285,00 | 300,75 | 293,46 | 864.401.419 | 2.945.564 |
|
TCELL
|
114,20 | 114,10 | 114,20 | -1,38% | 108,10 | 115,10 | 112,27 | 1.560.935.160 | 13.903.202 |
|
TCKRC
|
83,90 | 83,85 | 83,90 | -6,26% | 82,10 | 86,15 | 83,74 | 93.780.858 | 1.119.891 |
|
TEZOL
|
14,55 | 14,54 | 14,56 | -2,94% | 14,03 | 14,61 | 14,34 | 36.847.593 | 2.570.271 |
|
THYAO
|
291,50 | 291,25 | 291,50 | -5,20% | 282,25 | 292,50 | 288,32 | 11.036.439.317 | 38.278.429 |
|
TKFEN
|
70,55 | 70,45 | 70,55 | -1,88% | 67,00 | 71,10 | 69,66 | 225.706.445 | 3.240.038 |
|
TMSN
|
100,80 | 100,70 | 100,80 | -2,98% | 93,60 | 101,30 | 99,02 | 81.816.406 | 826.242 |
|
TNZTP
|
23,68 | 23,62 | 23,68 | -5,05% | 23,10 | 24,16 | 23,63 | 35.078.539 | 1.484.600 |
|
TOASO
|
309,00 | 309,00 | 309,25 | -2,83% | 294,00 | 310,50 | 305,90 | 435.010.312 | 1.422.053 |
|
TRALT
|
61,30 | 61,25 | 61,35 | 0,49% | 58,50 | 64,00 | 61,76 | 6.484.109.127 | 104.994.326 |
|
TRCAS
|
49,50 | 49,50 | 49,56 | 4,34% | 47,60 | 51,55 | 50,01 | 256.099.537 | 5.121.127 |
|
TRENJ
|
118,30 | 118,30 | 118,50 | -2,95% | 115,00 | 122,80 | 119,08 | 356.508.860 | 2.993.882 |
|
TRGYO
|
80,00 | 80,00 | 80,05 | -5,99% | 78,60 | 81,95 | 80,42 | 111.364.943 | 1.384.830 |
|
TRMET
|
166,30 | 166,30 | 166,40 | -1,48% | 156,00 | 174,20 | 168,87 | 873.711.911 | 5.173.747 |
|
TSKB
|
12,28 | 12,27 | 12,28 | -5,39% | 12,08 | 12,46 | 12,23 | 244.581.260 | 19.992.326 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | -4,95% | 0,95 | 0,98 | 0,96 | 127.023.039 | 131.819.850 |
|
TTKOM
|
65,95 | 65,90 | 65,95 | -2,94% | 64,05 | 66,35 | 65,09 | 700.819.459 | 10.767.216 |
|
TTRAK
|
489,75 | 489,50 | 489,75 | -4,16% | 486,00 | 502,50 | 493,89 | 135.236.122 | 273.818 |
|
TUKAS
|
2,29 | 2,28 | 2,29 | -5,76% | 2,21 | 2,34 | 2,28 | 166.896.363 | 73.121.099 |
|
TUPRS
|
227,60 | 227,50 | 227,60 | 4,16% | 218,50 | 235,40 | 228,42 | 8.798.324.392 | 38.518.870 |
|
TUREX
|
6,74 | 6,73 | 6,74 | -6,39% | 6,49 | 6,87 | 6,71 | 94.629.125 | 14.108.025 |
|
TURSG
|
11,91 | 11,90 | 11,91 | -2,38% | 11,20 | 11,95 | 11,67 | 274.961.783 | 23.570.715 |
|
ULKER
|
120,50 | 120,40 | 120,50 | -2,43% | 117,40 | 121,00 | 118,96 | 291.284.497 | 2.448.689 |
|
USAK
|
1,58 | 1,57 | 1,58 | -4,24% | 1,50 | 1,59 | 1,57 | 83.764.144 | 53.534.464 |
|
VAKBN
|
39,14 | 39,12 | 39,16 | -4,72% | 37,50 | 39,58 | 39,09 | 391.545.970 | 10.017.049 |
|
VAKFA
|
11,86 | 11,86 | 11,88 | -5,50% | 11,50 | 12,09 | 11,83 | 139.056.858 | 11.753.999 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | -4,57% | 1,82 | 1,90 | 1,87 | 67.121.612 | 35.964.805 |
|
VAKKO
|
73,05 | 72,95 | 73,15 | -6,76% | 72,00 | 78,00 | 74,26 | 54.279.592 | 730.907 |
|
VESBE
|
7,41 | 7,40 | 7,41 | -7,95% | 7,26 | 7,67 | 7,46 | 93.265.745 | 12.500.522 |
|
VESTL
|
28,28 | 28,26 | 28,28 | -6,30% | 27,82 | 29,04 | 28,24 | 152.941.245 | 5.416.169 |
|
YAPRK
|
12,03 | - | 12,03 | -9,96% | 12,03 | 12,64 | 12,11 | 74.536.376 | 6.154.421 |
|
YEOTK
|
38,96 | 38,92 | 38,96 | -3,80% | 37,50 | 39,10 | 38,27 | 156.357.825 | 4.085.527 |
|
YGGYO
|
140,90 | 140,70 | 140,80 | -3,36% | 137,60 | 144,70 | 141,50 | 8.845.283 | 62.513 |
|
YKBNK
|
41,02 | 41,00 | 41,02 | -5,27% | 40,14 | 41,74 | 40,90 | 3.600.925.012 | 88.039.322 |
|
YYLGD
|
10,98 | 10,97 | 10,98 | -4,52% | 10,46 | 11,12 | 10,88 | 58.506.578 | 5.379.143 |
|
ZERGY
|
13,87 | 13,86 | 13,87 | -6,98% | 13,55 | 14,38 | 13,90 | 146.934.586 | 10.570.716 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | -8,61% | 3,04 | 3,13 | 3,07 | 241.446.721 | 78.757.192 |
|
ZRGYO
|
21,54 | 21,54 | 21,58 | -5,53% | 21,28 | 22,12 | 21,80 | 17.536.875 | 804.458 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
