| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
55,20 | 55,20 | 55,25 | -2,30% | 54,95 | 56,70 | 55,51 | 16.366.376 | 294.855 |
|
AEFES
|
16,42 | 16,40 | 16,42 | -1,85% | 16,21 | 16,67 | 16,36 | 236.567.325 | 14.457.196 |
|
AGESA
|
212,80 | 212,60 | 212,80 | -1,66% | 211,80 | 217,60 | 213,09 | 19.690.033 | 92.402 |
|
AGHOL
|
27,22 | 27,20 | 27,22 | 0,07% | 26,86 | 27,28 | 27,07 | 20.294.081 | 749.592 |
|
AGROT
|
2,79 | 2,78 | 2,79 | 0,00% | 2,75 | 2,85 | 2,78 | 14.435.435 | 5.196.587 |
|
AHGAZ
|
21,40 | 21,38 | 21,40 | -0,09% | 21,30 | 21,64 | 21,45 | 15.207.977 | 708.986 |
|
AKBNK
|
66,45 | 66,40 | 66,45 | -0,67% | 65,95 | 66,80 | 66,37 | 1.625.691.629 | 24.493.236 |
|
AKCNS
|
196,20 | 196,00 | 196,20 | -1,75% | 195,40 | 198,80 | 196,66 | 34.686.172 | 176.373 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | -2,94% | 2,61 | 2,72 | 2,65 | 32.091.351 | 12.123.886 |
|
AKFIS
|
43,76 | 43,72 | 43,78 | 6,52% | 38,04 | 44,62 | 42,40 | 656.067.497 | 15.471.820 |
|
AKFYE
|
20,66 | 20,64 | 20,66 | 6,39% | 19,50 | 20,98 | 20,37 | 112.842.942 | 5.539.194 |
|
AKGRT
|
7,26 | 7,26 | 7,27 | -1,36% | 7,24 | 7,38 | 7,29 | 17.354.271 | 2.381.529 |
|
AKSA
|
10,73 | 10,72 | 10,73 | -0,56% | 10,40 | 10,93 | 10,75 | 78.022.467 | 7.255.347 |
|
AKSEN
|
71,25 | 71,20 | 71,25 | -0,49% | 71,00 | 71,90 | 71,33 | 95.980.286 | 1.345.683 |
|
AKSGY
|
8,81 | 8,79 | 8,81 | -0,56% | 8,78 | 8,88 | 8,81 | 7.433.677 | 844.247 |
|
ALARK
|
87,10 | 87,05 | 87,10 | 0,17% | 86,35 | 87,25 | 86,75 | 77.172.899 | 889.598 |
|
ALBRK
|
8,02 | 8,01 | 8,02 | -1,23% | 8,00 | 8,11 | 8,05 | 45.157.173 | 5.612.514 |
|
ALFAS
|
36,00 | 35,98 | 36,00 | -0,17% | 35,80 | 36,36 | 36,00 | 10.622.253 | 295.048 |
|
ALGYO
|
5,60 | 5,59 | 5,60 | 0,54% | 5,43 | 5,67 | 5,56 | 126.236.688 | 22.716.743 |
|
ALTNY
|
14,38 | 14,38 | 14,39 | 0,63% | 14,30 | 14,49 | 14,39 | 57.481.116 | 3.995.850 |
|
ANHYT
|
108,90 | 108,80 | 108,90 | 1,68% | 106,30 | 109,40 | 108,03 | 38.296.126 | 354.510 |
|
ANSGR
|
26,64 | 26,62 | 26,64 | -1,11% | 26,52 | 26,92 | 26,68 | 33.572.349 | 1.258.366 |
|
ARASE
|
87,05 | 86,85 | 87,05 | 0,64% | 85,00 | 87,15 | 86,27 | 14.078.427 | 163.199 |
|
ARCLK
|
110,60 | 110,50 | 110,60 | 0,09% | 108,40 | 111,00 | 109,77 | 61.639.845 | 561.534 |
|
ARDYZ
|
38,24 | 38,20 | 38,26 | -2,05% | 38,00 | 39,86 | 38,67 | 62.258.302 | 1.610.032 |
|
ARMGD
|
90,00 | 89,85 | 90,00 | 4,29% | 86,50 | 93,00 | 91,07 | 91.001.337 | 999.284 |
|
ASELS
|
326,25 | 326,25 | 326,50 | -1,36% | 323,25 | 332,75 | 327,53 | 2.194.754.421 | 6.700.975 |
|
ASGYO
|
10,56 | 10,55 | 10,56 | -0,47% | 10,50 | 10,65 | 10,54 | 6.715.955 | 636.984 |
|
ASTOR
|
200,90 | 200,90 | 201,00 | -2,43% | 200,20 | 206,50 | 202,48 | 1.242.489.864 | 6.136.366 |
|
ATAKP
|
51,05 | 51,05 | 51,10 | -0,49% | 50,45 | 51,35 | 50,77 | 5.964.962 | 117.502 |
|
ATATP
|
141,80 | 141,80 | 141,90 | -2,41% | 140,60 | 145,30 | 142,34 | 38.508.134 | 270.532 |
|
ATATR
|
10,62 | 10,62 | 10,63 | -2,21% | 10,22 | 11,07 | 10,73 | 196.950.568 | 18.348.825 |
|
AVPGY
|
50,15 | 50,05 | 50,15 | -0,30% | 49,88 | 50,30 | 50,06 | 11.003.390 | 219.817 |
|
AYDEM
|
29,58 | 29,58 | 29,60 | 8,91% | 27,66 | 29,78 | 28,85 | 188.817.391 | 6.543.825 |
|
AYGAZ
|
231,00 | 231,00 | 231,10 | 0,96% | 228,80 | 233,90 | 231,38 | 128.974.341 | 557.406 |
|
BALSU
|
13,95 | 13,94 | 13,95 | -0,50% | 13,90 | 14,05 | 13,96 | 12.320.103 | 882.689 |
|
BASGZ
|
52,10 | 52,05 | 52,10 | 0,39% | 51,35 | 53,00 | 52,40 | 14.989.543 | 286.082 |
|
BERA
|
16,41 | 16,41 | 16,42 | -0,49% | 16,27 | 16,60 | 16,44 | 35.223.682 | 2.142.723 |
|
BESLR
|
13,20 | 13,19 | 13,20 | 1,62% | 12,91 | 13,23 | 13,08 | 18.804.543 | 1.437.326 |
|
BFREN
|
135,60 | 135,60 | 135,70 | -1,53% | 134,50 | 137,70 | 135,54 | 7.998.084 | 59.010 |
|
BIENY
|
22,00 | 22,00 | 22,02 | -0,45% | 21,80 | 22,14 | 21,92 | 8.463.938 | 386.202 |
|
BIGEN
|
9,11 | 9,10 | 9,11 | -4,00% | 9,06 | 9,82 | 9,36 | 133.722.695 | 14.279.910 |
|
BIMAS
|
677,00 | 676,50 | 677,00 | 0,97% | 662,50 | 677,50 | 671,85 | 824.527.823 | 1.227.258 |
|
BINBN
|
162,70 | 162,70 | 163,00 | 2,52% | 157,90 | 163,00 | 159,19 | 24.039.125 | 151.013 |
|
BINHO
|
9,26 | 9,25 | 9,26 | -0,86% | 9,15 | 9,55 | 9,32 | 265.094.922 | 28.443.539 |
|
BIOEN
|
16,20 | 16,18 | 16,20 | 1,89% | 15,83 | 16,27 | 15,98 | 14.816.276 | 926.981 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | -1,99% | 1,46 | 1,55 | 1,50 | 73.617.108 | 49.246.507 |
|
BOBET
|
18,95 | 18,94 | 18,95 | -0,42% | 18,91 | 19,07 | 18,97 | 7.477.055 | 394.087 |
|
BORLS
|
2,69 | 2,68 | 2,69 | -1,47% | 2,65 | 2,74 | 2,69 | 13.592.431 | 5.059.933 |
|
BRISA
|
82,45 | 82,30 | 82,45 | -2,02% | 82,00 | 84,20 | 82,71 | 2.705.313 | 32.708 |
|
BRSAN
|
514,50 | 514,50 | 515,00 | 0,29% | 511,00 | 520,00 | 515,73 | 164.291.188 | 318.560 |
|
BRYAT
|
2.077,00 | 2.076,00 | 2.077,00 | -0,67% | 2.068,00 | 2.097,00 | 2.081,71 | 41.103.285 | 19.745 |
|
BSOKE
|
32,66 | 32,66 | 32,68 | -1,39% | 32,64 | 33,46 | 32,91 | 52.821.536 | 1.605.002 |
|
BTCIM
|
6,33 | 6,32 | 6,33 | -1,09% | 6,24 | 6,46 | 6,31 | 148.523.375 | 23.549.451 |
|
BUCIM
|
6,00 | 6,00 | 6,01 | -0,33% | 5,97 | 6,03 | 6,00 | 3.804.868 | 634.724 |
|
CANTE
|
1,66 | 1,65 | 1,66 | 1,84% | 1,63 | 1,66 | 1,65 | 396.755.484 | 240.668.320 |
|
CCOLA
|
67,20 | 67,15 | 67,20 | -1,68% | 66,90 | 68,30 | 67,23 | 57.175.949 | 850.405 |
|
CEMZY
|
69,25 | 69,15 | 69,25 | 1,54% | 68,60 | 70,30 | 69,05 | 43.042.404 | 623.397 |
|
CIMSA
|
48,56 | 48,54 | 48,56 | -1,10% | 48,44 | 49,02 | 48,74 | 58.682.581 | 1.203.901 |
|
CLEBI
|
1.704,00 | 1.702,00 | 1.704,00 | -1,45% | 1.699,00 | 1.722,00 | 1.706,66 | 24.582.787 | 14.404 |
|
CVKMD
|
32,66 | 32,64 | 32,66 | -0,12% | 31,96 | 33,00 | 32,43 | 363.157.329 | 11.198.317 |
|
CWENE
|
29,14 | 29,12 | 29,14 | -1,55% | 28,88 | 29,56 | 29,15 | 296.791.946 | 10.182.792 |
|
DAPGM
|
14,47 | 14,47 | 14,49 | 7,03% | 13,14 | 14,62 | 14,00 | 294.377.523 | 21.029.776 |
|
DEVA
|
59,40 | 59,35 | 59,40 | -0,50% | 59,15 | 61,00 | 59,53 | 7.276.122 | 122.224 |
|
DOAS
|
191,30 | 191,30 | 191,40 | -0,83% | 190,40 | 193,30 | 191,22 | 107.600.389 | 562.713 |
|
DOFRB
|
107,20 | 107,10 | 107,20 | 2,10% | 101,00 | 108,00 | 105,84 | 591.465.155 | 5.588.427 |
|
DOHOL
|
21,18 | 21,16 | 21,18 | 0,00% | 21,00 | 21,36 | 21,17 | 52.050.501 | 2.458.932 |
|
DSTKF
|
1.855,00 | 1.854,00 | 1.855,00 | 0,27% | 1.852,00 | 1.868,00 | 1.858,82 | 157.356.347 | 84.654 |
|
EBEBK
|
58,60 | 58,60 | 58,75 | -0,51% | 57,65 | 58,90 | 58,42 | 12.748.044 | 218.220 |
|
ECILC
|
110,10 | 110,00 | 110,10 | 1,01% | 106,20 | 111,20 | 109,24 | 122.731.900 | 1.123.476 |
|
ECZYT
|
280,50 | 280,50 | 280,75 | 0,81% | 275,50 | 282,75 | 278,42 | 23.894.018 | 85.820 |
|
EFOR
|
9,24 | 9,24 | 9,25 | 0,22% | 8,93 | 9,39 | 9,22 | 255.084.485 | 27.655.278 |
|
EGEEN
|
5.555,00 | 5.552,50 | 5.557,50 | -1,16% | 5.525,00 | 5.635,00 | 5.565,86 | 19.831.170 | 3.563 |
|
EGGUB
|
117,60 | 117,50 | 117,70 | 2,26% | 114,10 | 120,00 | 117,40 | 102.146.042 | 870.038 |
|
EKGYO
|
18,98 | 18,97 | 18,98 | -1,50% | 18,86 | 19,24 | 19,03 | 514.735.991 | 27.053.478 |
|
ENDAE
|
14,44 | 14,42 | 14,43 | 2,92% | 14,07 | 14,49 | 14,33 | 32.295.011 | 2.254.380 |
|
ENERY
|
8,54 | 8,53 | 8,54 | 0,83% | 8,47 | 8,70 | 8,58 | 41.038.057 | 4.783.617 |
|
ENJSA
|
118,00 | 117,90 | 118,00 | 0,17% | 116,00 | 119,00 | 117,66 | 103.884.996 | 882.966 |
|
ENKAI
|
93,05 | 93,05 | 93,10 | 0,65% | 91,80 | 93,10 | 92,41 | 217.229.180 | 2.350.802 |
|
ENTRA
|
10,46 | 10,46 | 10,47 | 1,75% | 10,25 | 10,48 | 10,37 | 53.757.475 | 5.182.804 |
|
ERCB
|
48,02 | 48,02 | 48,06 | 1,39% | 47,08 | 48,64 | 47,84 | 27.717.706 | 579.397 |
|
EREGL
|
27,62 | 27,60 | 27,62 | -1,00% | 27,38 | 27,92 | 27,62 | 821.440.351 | 29.742.070 |
|
ESCAR
|
41,38 | 41,34 | 41,38 | -2,45% | 38,58 | 42,92 | 41,01 | 892.104.972 | 21.753.899 |
|
ESEN
|
3,73 | 3,72 | 3,73 | -0,27% | 3,69 | 3,76 | 3,72 | 34.133.138 | 9.186.534 |
|
EUPWR
|
39,20 | 39,16 | 39,20 | 4,26% | 38,06 | 39,54 | 38,98 | 325.336.950 | 8.346.495 |
|
EUREN
|
4,57 | 4,57 | 4,58 | -0,87% | 4,54 | 4,62 | 4,56 | 36.925.025 | 8.094.982 |
|
FENER
|
2,55 | 2,55 | 2,56 | -2,30% | 2,54 | 2,62 | 2,56 | 132.543.159 | 51.733.004 |
|
FROTO
|
102,70 | 102,60 | 102,70 | -1,06% | 102,00 | 103,30 | 102,57 | 182.729.082 | 1.781.583 |
|
FZLGY
|
16,33 | 16,32 | 16,33 | -3,09% | 15,95 | 17,70 | 16,74 | 496.169.657 | 29.640.383 |
|
GARAN
|
126,30 | 126,20 | 126,30 | -0,16% | 125,20 | 126,90 | 126,05 | 649.695.252 | 5.154.157 |
|
GENIL
|
9,90 | 9,90 | 9,91 | 2,48% | 9,60 | 10,04 | 9,82 | 205.791.527 | 20.967.078 |
|
GENTS
|
7,51 | 7,51 | 7,52 | 1,49% | 7,33 | 7,60 | 7,44 | 23.260.913 | 3.125.464 |
|
GESAN
|
44,64 | 44,64 | 44,66 | 1,36% | 44,10 | 45,00 | 44,57 | 68.730.194 | 1.542.032 |
|
GIPTA
|
66,10 | 66,10 | 66,15 | -1,34% | 65,50 | 67,90 | 66,37 | 43.736.217 | 658.947 |
|
GLCVY
|
63,05 | 63,05 | 63,10 | 2,27% | 61,00 | 63,45 | 62,34 | 18.548.080 | 297.548 |
|
GLRMK
|
174,50 | 174,50 | 174,60 | -0,29% | 172,30 | 175,80 | 173,91 | 105.811.190 | 608.414 |
|
GLYHO
|
13,75 | 13,74 | 13,75 | -3,44% | 13,66 | 14,18 | 13,83 | 35.895.894 | 2.594.866 |
|
GOKNR
|
22,22 | 22,22 | 22,24 | 3,83% | 21,40 | 22,46 | 22,11 | 113.262.095 | 5.123.541 |
|
GOLTS
|
363,00 | 362,75 | 363,50 | -0,21% | 358,50 | 363,75 | 360,89 | 17.135.982 | 47.483 |
|
GOZDE
|
19,63 | 19,60 | 19,63 | -0,36% | 19,55 | 19,70 | 19,61 | 2.866.746 | 146.182 |
|
GRSEL
|
315,00 | 314,75 | 315,25 | -0,16% | 310,50 | 319,25 | 315,78 | 68.448.945 | 216.761 |
|
GRTHO
|
225,70 | 225,70 | 226,00 | -3,01% | 224,20 | 230,60 | 226,86 | 31.141.402 | 137.270 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,02 | 93.698.725 | 91.475.529 |
|
GUBRF
|
462,50 | 462,50 | 462,75 | -0,05% | 457,00 | 468,75 | 462,96 | 198.851.884 | 429.523 |
|
GWIND
|
27,44 | 27,42 | 27,44 | 5,30% | 26,12 | 27,48 | 26,80 | 120.829.364 | 4.508.309 |
|
HALKB
|
36,58 | 36,58 | 36,60 | -0,60% | 36,24 | 36,80 | 36,55 | 223.451.795 | 6.112.941 |
|
HATSN
|
36,92 | 36,92 | 36,98 | -1,39% | 36,80 | 37,44 | 36,98 | 17.712.746 | 479.030 |
|
HEKTS
|
2,81 | 2,80 | 2,81 | 0,36% | 2,77 | 2,82 | 2,80 | 69.422.951 | 24.833.030 |
|
HLGYO
|
4,61 | 4,60 | 4,61 | -1,71% | 4,57 | 4,67 | 4,61 | 75.432.561 | 16.369.465 |
|
HRKET
|
58,55 | 58,50 | 58,55 | -0,93% | 58,15 | 59,25 | 58,57 | 11.721.943 | 200.133 |
|
HTTBT
|
36,80 | 36,78 | 36,82 | -0,33% | 36,58 | 37,00 | 36,75 | 8.569.149 | 233.189 |
|
IEYHO
|
92,20 | 92,20 | 92,25 | 0,44% | 92,05 | 92,40 | 92,20 | 183.088.524 | 1.985.882 |
|
IHLAS
|
1,90 | 1,89 | 1,90 | 0,00% | 1,87 | 1,90 | 1,89 | 24.332.797 | 12.907.654 |
|
INDES
|
8,38 | 8,37 | 8,38 | -0,24% | 8,31 | 8,70 | 8,39 | 19.275.144 | 2.296.634 |
|
INVEO
|
7,07 | 7,07 | 7,08 | 1,00% | 6,94 | 7,15 | 7,06 | 16.785.121 | 2.377.796 |
|
INVES
|
454,75 | 454,00 | 454,75 | 1,73% | 446,50 | 463,50 | 455,07 | 52.576.119 | 115.534 |
|
ISCTR
|
13,17 | 13,16 | 13,17 | -0,08% | 13,02 | 13,24 | 13,12 | 1.408.926.579 | 107.365.966 |
|
ISDMR
|
42,00 | 41,98 | 42,00 | -1,18% | 41,80 | 42,60 | 42,13 | 36.580.195 | 868.258 |
|
ISFIN
|
18,91 | 18,91 | 18,93 | -1,87% | 18,24 | 19,20 | 18,85 | 13.537.910 | 718.383 |
|
ISGYO
|
19,94 | 19,93 | 19,94 | -0,80% | 19,89 | 20,18 | 19,98 | 8.712.773 | 436.093 |
|
ISKPL
|
15,90 | 15,89 | 15,90 | 8,90% | 14,62 | 16,06 | 15,58 | 1.193.647.338 | 76.635.965 |
|
ISMEN
|
42,90 | 42,88 | 42,90 | -0,69% | 42,80 | 43,28 | 42,99 | 92.056.093 | 2.141.160 |
|
IZENR
|
9,60 | 9,60 | 9,61 | -1,03% | 9,49 | 9,74 | 9,58 | 61.851.664 | 6.457.109 |
|
KAREL
|
8,30 | 8,30 | 8,31 | -1,31% | 8,26 | 8,44 | 8,31 | 20.659.590 | 2.485.064 |
|
KARSN
|
9,28 | 9,27 | 9,28 | -0,32% | 9,21 | 9,32 | 9,26 | 11.457.093 | 1.237.327 |
|
KATMR
|
2,70 | 2,69 | 2,70 | 0,37% | 2,68 | 2,72 | 2,70 | 54.351.390 | 20.165.362 |
|
KAYSE
|
4,27 | 4,27 | 4,28 | 0,23% | 4,23 | 4,29 | 4,26 | 10.375.593 | 2.433.110 |
|
KCAER
|
10,99 | 10,98 | 10,99 | -0,09% | 10,92 | 11,10 | 10,99 | 22.686.699 | 2.064.719 |
|
KCHOL
|
193,80 | 193,80 | 193,90 | 0,62% | 189,90 | 194,10 | 192,58 | 1.516.774.272 | 7.876.152 |
|
KLGYO
|
4,83 | 4,83 | 4,84 | -2,42% | 4,81 | 4,95 | 4,85 | 37.236.288 | 7.676.993 |
|
KLKIM
|
36,58 | 36,56 | 36,58 | -1,40% | 36,52 | 38,02 | 37,15 | 23.989.979 | 645.826 |
|
KLRHO
|
111,50 | 111,30 | 111,50 | 4,21% | 104,10 | 113,70 | 110,41 | 337.263.197 | 3.054.681 |
|
KLSER
|
25,12 | 25,12 | 25,14 | -0,71% | 24,92 | 25,20 | 25,03 | 9.091.720 | 363.264 |
|
KLYPV
|
57,75 | 57,70 | 57,80 | 2,12% | 56,15 | 58,45 | 57,58 | 58.796.807 | 1.021.054 |
|
KMPUR
|
15,05 | 15,04 | 15,06 | -0,66% | 14,93 | 15,31 | 15,06 | 6.365.209 | 422.577 |
|
KOCMT
|
2,42 | 2,42 | 2,43 | -0,82% | 2,40 | 2,44 | 2,42 | 7.125.211 | 2.945.928 |
|
KONTR
|
8,59 | 8,59 | 8,60 | -0,58% | 8,57 | 8,67 | 8,61 | 64.697.310 | 7.518.931 |
|
KONYA
|
3.840,00 | 3.837,50 | 3.842,50 | -0,58% | 3.825,00 | 3.912,50 | 3.851,97 | 10.993.513 | 2.854 |
|
KOPOL
|
5,51 | 5,51 | 5,52 | 2,04% | 5,36 | 5,54 | 5,45 | 15.517.936 | 2.846.003 |
|
KORDS
|
56,10 | 56,05 | 56,10 | -1,15% | 55,80 | 57,25 | 56,46 | 14.410.488 | 255.237 |
|
KOTON
|
14,26 | 14,25 | 14,27 | -1,52% | 14,09 | 14,52 | 14,32 | 19.457.126 | 1.358.980 |
|
KRDMA
|
29,76 | 29,76 | 29,80 | 0,47% | 29,52 | 30,08 | 29,86 | 63.559.104 | 2.128.701 |
|
KRDMD
|
29,20 | 29,20 | 29,22 | -0,68% | 29,08 | 29,54 | 29,32 | 273.093.559 | 9.315.096 |
|
KTLEV
|
75,60 | 75,60 | - | 9,96% | 75,60 | 75,60 | 75,60 | 1.123.998.347 | 14.867.703 |
|
KUYAS
|
76,85 | 76,85 | 76,90 | 0,13% | 76,20 | 77,50 | 76,70 | 101.977.286 | 1.329.621 |
|
KZBGY
|
3,19 | 3,18 | 3,19 | -4,49% | 3,18 | 3,34 | 3,23 | 38.885.111 | 12.055.419 |
|
LIDER
|
118,30 | 118,10 | 118,30 | -0,17% | 117,70 | 121,20 | 119,34 | 68.888.682 | 577.249 |
|
LILAK
|
36,84 | 36,82 | 36,86 | -2,54% | 36,64 | 39,16 | 37,54 | 177.694.070 | 4.733.249 |
|
LINK
|
5,20 | 5,19 | 5,20 | -0,38% | 5,16 | 5,32 | 5,22 | 49.391.956 | 9.459.614 |
|
LMKDC
|
32,54 | 32,54 | 32,56 | -1,75% | 32,48 | 33,10 | 32,77 | 26.673.310 | 814.005 |
|
LOGO
|
135,00 | 134,90 | 135,00 | 1,12% | 134,10 | 138,60 | 135,84 | 34.142.908 | 251.342 |
|
LYDHO
|
189,90 | 189,60 | 189,80 | 1,23% | 180,30 | 190,90 | 185,62 | 89.382.924 | 481.532 |
|
MAGEN
|
50,50 | 50,45 | 50,50 | -1,17% | 50,40 | 51,10 | 50,80 | 34.065.661 | 670.654 |
|
MAVI
|
41,36 | 41,36 | 41,38 | -1,85% | 41,36 | 42,22 | 41,54 | 55.203.842 | 1.328.872 |
|
MEGMT
|
75,10 | 75,10 | 75,15 | 3,59% | 72,15 | 76,90 | 74,88 | 1.277.560.194 | 18.256.101 |
|
MGROS
|
600,00 | 599,50 | 600,00 | -0,50% | 594,00 | 604,00 | 599,68 | 283.731.913 | 473.136 |
|
MIATK
|
38,36 | 38,36 | 38,38 | 2,02% | 36,90 | 38,48 | 37,73 | 214.925.179 | 5.697.130 |
|
MOBTL
|
11,49 | 11,48 | 11,49 | 0,79% | 11,33 | 11,61 | 11,48 | 51.297.837 | 4.469.064 |
|
MOPAS
|
40,44 | 40,42 | 40,44 | 3,53% | 39,06 | 42,40 | 40,96 | 181.767.641 | 4.437.448 |
|
MPARK
|
422,00 | 422,00 | 422,25 | 0,48% | 415,50 | 423,00 | 419,64 | 50.248.046 | 119.740 |
|
NATEN
|
7,04 | 7,04 | 7,05 | 1,15% | 6,92 | 7,07 | 6,98 | 6.866.079 | 984.071 |
|
NTHOL
|
38,44 | 38,42 | 38,44 | -0,98% | 38,34 | 41,50 | 39,25 | 36.436.785 | 928.429 |
|
NUHCM
|
232,20 | 232,10 | 232,20 | 1,09% | 226,50 | 233,30 | 229,95 | 24.746.585 | 107.617 |
|
OBAMS
|
8,15 | 8,14 | 8,15 | -0,12% | 8,06 | 8,24 | 8,14 | 111.979.957 | 13.757.244 |
|
ODAS
|
5,72 | 5,71 | 5,72 | 0,70% | 5,57 | 5,75 | 5,65 | 137.829.680 | 24.405.431 |
|
ODINE
|
833,50 | 832,50 | 833,50 | 3,03% | 799,50 | 839,00 | 825,40 | 159.778.350 | 193.577 |
|
ORGE
|
71,15 | 71,05 | 71,20 | 0,85% | 69,65 | 71,30 | 70,55 | 27.273.390 | 386.595 |
|
OTKAR
|
366,75 | 366,75 | 367,00 | 0,69% | 362,00 | 368,50 | 365,49 | 78.896.569 | 215.863 |
|
OYAKC
|
23,66 | 23,64 | 23,66 | 0,17% | 23,40 | 23,68 | 23,51 | 84.703.710 | 3.602.649 |
|
OZATD
|
215,90 | 215,70 | 215,90 | -0,64% | 214,00 | 217,20 | 214,71 | 35.739.267 | 166.454 |
|
OZKGY
|
12,00 | 12,00 | 12,02 | -3,38% | 11,69 | 12,40 | 12,02 | 63.082.858 | 5.247.432 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | -1,32% | 1,48 | 1,53 | 1,50 | 241.064.407 | 161.076.082 |
|
PAPIL
|
14,75 | 14,75 | 14,76 | -1,54% | 14,27 | 15,25 | 14,77 | 62.156.358 | 4.207.040 |
|
PARSN
|
79,95 | 79,85 | 79,95 | 1,46% | 78,55 | 80,30 | 79,55 | 5.939.124 | 74.658 |
|
PASEU
|
118,50 | 118,40 | 118,50 | -1,58% | 117,70 | 120,20 | 118,84 | 98.112.694 | 825.558 |
|
PATEK
|
17,60 | 17,59 | 17,60 | -1,23% | 17,37 | 17,91 | 17,54 | 78.714.849 | 4.488.518 |
|
PETKM
|
19,78 | 19,77 | 19,78 | 3,02% | 19,60 | 20,26 | 19,95 | 1.130.051.920 | 56.632.073 |
|
PGSUS
|
175,10 | 175,00 | 175,10 | -1,07% | 174,00 | 176,00 | 174,74 | 414.820.320 | 2.373.982 |
|
PLTUR
|
22,80 | 22,78 | 22,80 | -2,98% | 22,48 | 23,70 | 22,90 | 22.860.197 | 998.305 |
|
POLHO
|
22,24 | 22,20 | 22,24 | 4,12% | 20,76 | 22,32 | 21,51 | 103.848.305 | 4.827.744 |
|
POLTK
|
4.762,50 | 4.760,00 | 4.765,00 | -1,04% | 4.700,00 | 4.822,50 | 4.751,00 | 21.037.415 | 4.428 |
|
PSGYO
|
2,64 | 2,63 | 2,64 | -4,35% | 2,56 | 2,75 | 2,64 | 284.967.283 | 107.981.825 |
|
QUAGR
|
2,88 | 2,87 | 2,88 | -2,37% | 2,84 | 2,94 | 2,88 | 96.000.284 | 33.366.965 |
|
RALYH
|
227,40 | 227,20 | 227,40 | 6,76% | 208,90 | 228,50 | 218,92 | 572.559.597 | 2.615.347 |
|
REEDR
|
7,10 | 7,09 | 7,10 | -0,56% | 7,02 | 7,24 | 7,11 | 149.140.810 | 20.974.494 |
|
RGYAS
|
154,30 | 154,30 | 154,40 | -1,09% | 151,90 | 156,70 | 153,65 | 76.320.681 | 496.707 |
|
RYGYO
|
30,42 | 30,40 | 30,44 | -4,94% | 30,10 | 32,26 | 30,88 | 55.344.986 | 1.792.124 |
|
RYSAS
|
18,64 | 18,64 | 18,67 | -1,22% | 18,51 | 19,06 | 18,75 | 14.140.074 | 754.012 |
|
SAHOL
|
88,85 | 88,85 | 88,90 | -0,28% | 87,85 | 89,10 | 88,51 | 737.257.410 | 8.330.006 |
|
SARKY
|
26,26 | 26,24 | 26,28 | -0,76% | 26,02 | 26,92 | 26,24 | 52.219.758 | 1.989.824 |
|
SASA
|
2,32 | 2,32 | 2,33 | -0,43% | 2,32 | 2,35 | 2,34 | 641.099.745 | 274.413.255 |
|
SDTTR
|
204,20 | 204,10 | 204,30 | -1,59% | 202,50 | 208,80 | 204,58 | 74.328.503 | 363.315 |
|
SELEC
|
81,15 | 81,10 | 81,25 | -0,43% | 80,90 | 81,90 | 81,25 | 9.488.135 | 116.771 |
|
SISE
|
43,92 | 43,90 | 43,92 | -2,14% | 43,48 | 44,88 | 44,03 | 832.974.974 | 18.917.415 |
|
SKBNK
|
10,18 | 10,17 | 10,18 | 0,49% | 9,89 | 10,27 | 10,06 | 119.366.217 | 11.870.741 |
|
SMRTG
|
7,09 | 7,08 | 7,09 | 1,14% | 7,03 | 7,16 | 7,09 | 19.309.955 | 2.721.946 |
|
SNGYO
|
3,33 | 3,33 | 3,34 | -2,63% | 3,30 | 3,42 | 3,35 | 53.180.119 | 15.877.867 |
|
SOKM
|
48,42 | 48,40 | 48,42 | 0,50% | 47,52 | 49,10 | 48,45 | 176.675.260 | 3.646.231 |
|
SRVGY
|
3,02 | 3,01 | 3,02 | -0,98% | 2,99 | 3,06 | 3,01 | 26.494.993 | 8.803.426 |
|
SUNTK
|
33,16 | 33,12 | 33,16 | -0,90% | 32,70 | 34,00 | 33,19 | 13.696.790 | 412.710 |
|
SURGY
|
54,05 | 54,00 | 54,05 | -0,28% | 53,30 | 54,40 | 53,95 | 54.820.409 | 1.016.231 |
|
SUWEN
|
8,46 | 8,46 | 8,48 | 0,24% | 7,95 | 8,52 | 8,38 | 12.635.909 | 1.507.099 |
|
TABGD
|
244,80 | 244,60 | 244,80 | -0,69% | 244,00 | 246,40 | 244,94 | 33.780.333 | 137.915 |
|
TATEN
|
11,57 | 11,57 | 11,59 | 3,30% | 10,88 | 11,66 | 11,29 | 113.065.885 | 10.016.654 |
|
TAVHL
|
292,00 | 291,75 | 292,00 | -0,26% | 287,50 | 293,50 | 290,70 | 132.822.836 | 456.900 |
|
TCELL
|
105,70 | 105,60 | 105,70 | -0,66% | 104,80 | 106,30 | 105,51 | 338.991.185 | 3.212.822 |
|
TCKRC
|
86,30 | 86,25 | 86,40 | -2,21% | 85,90 | 87,90 | 86,51 | 37.045.651 | 428.235 |
|
TEZOL
|
17,05 | 17,04 | 17,06 | -1,73% | 17,01 | 17,40 | 17,18 | 23.895.063 | 1.390.808 |
|
THYAO
|
291,00 | 290,75 | 291,00 | -1,02% | 289,50 | 293,50 | 290,72 | 3.102.998.376 | 10.673.627 |
|
TKFEN
|
100,10 | 100,00 | 100,10 | 2,46% | 96,65 | 101,70 | 98,98 | 641.827.093 | 6.484.761 |
|
TMSN
|
100,20 | 100,10 | 100,20 | -0,69% | 99,55 | 100,90 | 99,96 | 15.245.701 | 152.514 |
|
TNZTP
|
21,22 | 21,22 | 21,24 | 2,22% | 20,76 | 21,88 | 21,29 | 68.878.105 | 3.235.746 |
|
TOASO
|
276,75 | 276,75 | 277,00 | -1,07% | 273,75 | 278,25 | 275,76 | 149.620.999 | 542.569 |
|
TRALT
|
40,62 | 40,60 | 40,62 | -0,39% | 40,20 | 41,28 | 40,72 | 957.318.537 | 23.512.635 |
|
TRCAS
|
40,12 | 40,06 | 40,10 | 1,83% | 39,30 | 40,54 | 39,85 | 46.963.248 | 1.178.518 |
|
TRENJ
|
90,55 | 90,55 | 90,60 | 0,56% | 89,40 | 92,25 | 90,49 | 98.747.522 | 1.091.283 |
|
TRGYO
|
83,85 | 83,75 | 83,85 | -0,95% | 83,05 | 85,45 | 84,20 | 25.721.557 | 305.478 |
|
TRMET
|
116,40 | 116,40 | 116,50 | -3,24% | 116,10 | 120,30 | 117,36 | 245.078.137 | 2.088.231 |
|
TSKB
|
11,06 | 11,06 | 11,07 | -0,36% | 10,97 | 11,11 | 11,05 | 63.884.174 | 5.782.639 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 34.158.519 | 37.292.182 |
|
TTKOM
|
58,65 | 58,65 | 58,70 | 0,26% | 57,40 | 58,90 | 58,24 | 294.674.403 | 5.059.959 |
|
TTRAK
|
449,00 | 449,00 | 449,50 | -0,22% | 446,25 | 450,25 | 448,02 | 16.191.981 | 36.141 |
|
TUKAS
|
2,26 | 2,25 | 2,26 | -0,88% | 2,24 | 2,29 | 2,26 | 75.999.891 | 33.641.861 |
|
TUPRS
|
248,00 | 247,90 | 248,00 | 3,12% | 244,50 | 251,25 | 247,23 | 3.964.251.352 | 16.034.636 |
|
TUREX
|
7,09 | 7,08 | 7,09 | -0,84% | 7,04 | 7,18 | 7,08 | 19.117.129 | 2.699.130 |
|
TURSG
|
12,69 | 12,68 | 12,69 | -0,63% | 12,61 | 12,87 | 12,69 | 65.703.570 | 5.179.607 |
|
ULKER
|
110,40 | 110,40 | 110,50 | -0,99% | 110,30 | 111,90 | 110,92 | 161.863.119 | 1.459.330 |
|
USAK
|
1,55 | 1,55 | 1,56 | -1,27% | 1,54 | 1,58 | 1,55 | 30.476.960 | 19.606.812 |
|
VAKBN
|
30,98 | 30,96 | 30,98 | -0,19% | 30,66 | 31,16 | 30,91 | 176.422.432 | 5.708.536 |
|
VAKFA
|
11,60 | 11,59 | 11,60 | -0,94% | 11,52 | 11,71 | 11,59 | 29.341.401 | 2.531.440 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | -1,14% | 1,71 | 1,75 | 1,72 | 32.909.446 | 19.085.759 |
|
VAKKO
|
82,55 | 82,45 | 82,55 | 6,38% | 78,50 | 83,00 | 81,31 | 110.905.540 | 1.363.990 |
|
VESBE
|
6,96 | 6,95 | 6,96 | -0,43% | 6,92 | 7,02 | 6,96 | 7.858.966 | 1.129.949 |
|
VESTL
|
28,32 | 28,30 | 28,34 | -0,42% | 28,00 | 28,40 | 28,17 | 20.813.981 | 738.927 |
|
YAPRK
|
14,04 | 14,03 | 14,04 | -1,68% | 13,67 | 14,20 | 13,92 | 18.915.045 | 1.358.913 |
|
YEOTK
|
51,10 | 51,10 | 51,15 | 0,29% | 50,20 | 52,05 | 50,99 | 148.557.106 | 2.913.266 |
|
YGGYO
|
207,10 | 206,90 | 207,20 | 1,22% | 203,50 | 210,70 | 207,69 | 22.135.856 | 106.582 |
|
YKBNK
|
33,20 | 33,20 | 33,22 | 0,06% | 32,82 | 33,30 | 33,03 | 1.120.640.777 | 33.924.565 |
|
YYLGD
|
10,99 | 10,98 | 10,99 | -0,99% | 10,90 | 11,15 | 10,99 | 30.942.682 | 2.815.646 |
|
ZERGY
|
19,00 | 19,00 | 19,05 | -1,61% | 18,50 | 19,44 | 18,99 | 15.059.467 | 793.113 |
|
ZOREN
|
2,73 | 2,72 | 2,73 | -0,36% | 2,70 | 2,75 | 2,72 | 24.634.220 | 9.050.985 |
|
ZRGYO
|
22,92 | 22,92 | 22,96 | 0,26% | 22,78 | 23,30 | 22,96 | 13.087.811 | 569.937 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
