| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
44,50 | 44,50 | 44,74 | -0,89% | 44,50 | 46,20 | 45,13 | 26.695.754 | 591.533 |
|
AEFES
|
15,85 | 15,85 | 15,86 | 1,02% | 15,73 | 15,98 | 15,89 | 725.640.999 | 45.678.021 |
|
AGESA
|
209,60 | 209,50 | 209,60 | 0,05% | 208,90 | 213,80 | 210,94 | 81.802.237 | 382.433 |
|
AGHOL
|
28,66 | 28,66 | 28,68 | 1,92% | 28,20 | 28,86 | 28,61 | 140.279.372 | 4.902.561 |
|
AGROT
|
7,03 | 7,03 | 7,04 | -1,54% | 7,00 | 7,52 | 7,19 | 407.727.480 | 56.730.876 |
|
AHGAZ
|
25,54 | 25,54 | 25,58 | -0,31% | 25,44 | 26,04 | 25,61 | 93.209.917 | 3.639.161 |
|
AKBNK
|
68,30 | 68,30 | 68,35 | 1,94% | 67,60 | 69,80 | 68,47 | 8.881.048.353 | 129.704.282 |
|
AKCNS
|
141,00 | 141,00 | 141,20 | 3,22% | 137,10 | 146,50 | 142,69 | 205.349.052 | 1.439.168 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | 2,99% | 2,70 | 2,77 | 2,74 | 96.374.824 | 35.176.406 |
|
AKFIS
|
21,52 | 21,52 | 21,54 | 0,84% | 21,22 | 21,76 | 21,56 | 38.847.855 | 1.801.520 |
|
AKFYE
|
17,51 | 17,50 | 17,51 | 2,64% | 17,11 | 17,66 | 17,42 | 82.083.671 | 4.711.984 |
|
AKGRT
|
6,92 | 6,92 | 6,93 | 2,37% | 6,79 | 6,97 | 6,90 | 90.315.053 | 13.095.080 |
|
AKSA
|
10,20 | 10,19 | 10,20 | -0,49% | 10,18 | 10,37 | 10,28 | 164.659.912 | 16.017.374 |
|
AKSEN
|
61,50 | 61,45 | 61,50 | -1,20% | 61,30 | 63,05 | 62,06 | 471.076.379 | 7.590.668 |
|
AKSGY
|
7,42 | 7,41 | 7,42 | 0,00% | 7,41 | 7,45 | 7,43 | 140.545.959 | 18.271.078 |
|
ALARK
|
98,30 | 98,30 | 98,35 | -0,30% | 98,10 | 100,70 | 99,53 | 1.002.281.348 | 10.069.920 |
|
ALBRK
|
8,31 | 8,30 | 8,31 | 2,21% | 8,18 | 8,35 | 8,30 | 175.523.084 | 21.160.155 |
|
ALFAS
|
44,04 | 44,02 | 44,04 | 1,80% | 43,18 | 44,20 | 43,66 | 73.624.766 | 1.686.353 |
|
ALTNY
|
61,90 | 61,90 | 61,95 | 0,49% | 61,60 | 62,65 | 62,11 | 179.760.479 | 2.894.406 |
|
ANHYT
|
99,15 | 99,15 | 99,35 | 2,22% | 97,00 | 99,85 | 98,90 | 94.944.471 | 960.055 |
|
ANSGR
|
23,28 | 23,28 | 23,30 | 2,56% | 22,74 | 23,34 | 23,14 | 210.889.828 | 9.113.430 |
|
ARASE
|
61,85 | 61,85 | 61,90 | 1,39% | 61,00 | 62,15 | 61,76 | 16.360.694 | 264.928 |
|
ARCLK
|
108,30 | 108,30 | 108,40 | 2,46% | 106,10 | 109,10 | 108,15 | 222.295.658 | 2.055.539 |
|
ARDYZ
|
35,96 | 35,96 | 35,98 | -1,69% | 35,38 | 37,10 | 35,97 | 416.354.838 | 11.575.872 |
|
ARMGD
|
43,98 | 43,98 | 44,00 | 3,48% | 42,44 | 43,98 | 43,40 | 114.125.176 | 2.629.750 |
|
ASELS
|
193,70 | 193,70 | 193,80 | 2,92% | 186,70 | 194,40 | 191,11 | 5.190.215.053 | 27.158.085 |
|
ASGYO
|
10,79 | 10,79 | 10,82 | 0,00% | 10,77 | 10,93 | 10,86 | 18.927.900 | 1.743.171 |
|
ASTOR
|
104,30 | 104,20 | 104,30 | 4,98% | 99,20 | 104,50 | 101,79 | 3.965.053.053 | 38.954.291 |
|
ATAKP
|
53,30 | 53,15 | 53,30 | 0,19% | 52,90 | 53,95 | 53,37 | 31.449.119 | 589.247 |
|
ATATP
|
151,00 | 150,90 | 151,00 | -1,69% | 150,90 | 155,90 | 153,23 | 186.551.733 | 1.217.490 |
|
AVPGY
|
53,75 | 53,75 | 53,80 | -1,65% | 53,55 | 55,05 | 54,17 | 100.597.391 | 1.857.055 |
|
AYDEM
|
20,38 | 20,36 | 20,38 | 1,19% | 20,00 | 20,60 | 20,32 | 106.182.058 | 5.225.286 |
|
AYGAZ
|
211,30 | 211,10 | 211,30 | 0,62% | 208,50 | 213,20 | 210,77 | 35.234.862 | 167.173 |
|
BALSU
|
16,91 | 16,91 | 16,93 | -0,47% | 16,87 | 17,15 | 17,01 | 60.943.758 | 3.583.630 |
|
BASGZ
|
41,88 | 41,88 | 42,00 | 1,60% | 41,22 | 42,16 | 41,78 | 25.961.734 | 621.368 |
|
BERA
|
17,12 | 17,11 | 17,12 | 0,12% | 17,06 | 17,50 | 17,22 | 143.157.243 | 8.314.952 |
|
BESLR
|
12,72 | 12,72 | 12,73 | 1,60% | 12,60 | 12,89 | 12,79 | 46.181.683 | 3.612.234 |
|
BFREN
|
161,50 | 161,40 | 161,50 | 0,94% | 160,10 | 165,10 | 162,25 | 61.754.906 | 380.613 |
|
BIENY
|
28,32 | 28,32 | 28,40 | -0,70% | 28,24 | 29,34 | 28,72 | 95.939.659 | 3.340.933 |
|
BIGEN
|
9,20 | 9,19 | 9,20 | 1,21% | 9,11 | 9,26 | 9,18 | 52.936.933 | 5.764.854 |
|
BIMAS
|
527,50 | 527,00 | 527,50 | 2,53% | 513,00 | 533,00 | 523,42 | 4.579.596.808 | 8.749.426 |
|
BINBN
|
186,90 | 186,50 | 186,90 | -0,64% | 185,10 | 191,80 | 188,12 | 64.581.040 | 343.295 |
|
BINHO
|
9,78 | 9,78 | 9,79 | 0,31% | 9,73 | 9,90 | 9,82 | 199.293.424 | 20.301.300 |
|
BIOEN
|
20,84 | 20,84 | 20,86 | -3,87% | 20,84 | 22,02 | 21,33 | 73.874.001 | 3.463.465 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | 0,00% | 1,76 | 1,80 | 1,78 | 62.756.498 | 35.338.147 |
|
BOBET
|
18,95 | 18,91 | 18,95 | 1,23% | 18,72 | 19,07 | 18,93 | 78.784.121 | 4.161.209 |
|
BORLS
|
5,54 | 5,53 | 5,54 | 4,14% | 5,33 | 5,85 | 5,69 | 452.370.049 | 79.564.075 |
|
BRISA
|
83,25 | 83,25 | 83,50 | 3,29% | 80,55 | 83,50 | 82,63 | 19.412.912 | 234.933 |
|
BRSAN
|
503,50 | 503,50 | 504,00 | 2,18% | 491,50 | 511,50 | 503,22 | 965.250.076 | 1.918.133 |
|
BRYAT
|
2.294,00 | 2.294,00 | 2.296,00 | -0,26% | 2.291,00 | 2.342,00 | 2.314,59 | 220.332.697 | 95.193 |
|
BSOKE
|
16,25 | 16,20 | 16,25 | 3,70% | 15,67 | 16,35 | 16,11 | 224.024.089 | 13.902.811 |
|
BTCIM
|
3,77 | 3,77 | 3,78 | 0,27% | 3,75 | 3,84 | 3,79 | 331.421.011 | 87.390.976 |
|
BUCIM
|
6,64 | 6,64 | 6,65 | 3,11% | 6,41 | 6,70 | 6,60 | 103.082.248 | 15.609.436 |
|
CANTE
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,15 | 2,13 | 516.537.475 | 242.753.644 |
|
CCOLA
|
53,35 | 53,30 | 53,35 | 4,61% | 51,00 | 53,35 | 52,49 | 460.464.325 | 8.772.100 |
|
CIMSA
|
48,74 | 48,74 | 48,78 | 1,20% | 48,46 | 49,56 | 49,01 | 383.948.487 | 7.833.404 |
|
CLEBI
|
1.604,00 | 1.604,00 | 1.605,00 | 0,94% | 1.590,00 | 1.622,00 | 1.608,86 | 99.672.038 | 61.952 |
|
CVKMD
|
19,40 | 19,39 | 19,40 | 1,31% | 19,06 | 19,50 | 19,26 | 348.153.122 | 18.079.469 |
|
CWENE
|
27,20 | 27,18 | 27,20 | -4,29% | 27,20 | 28,84 | 27,76 | 958.166.558 | 34.512.091 |
|
DAPGM
|
12,75 | 12,74 | 12,75 | 6,78% | 11,94 | 12,94 | 12,51 | 661.760.990 | 52.906.651 |
|
DEVA
|
62,05 | 62,05 | 62,10 | 1,72% | 61,40 | 62,45 | 61,95 | 46.643.602 | 752.976 |
|
DOAS
|
190,70 | 190,70 | 190,80 | 1,60% | 188,90 | 193,00 | 190,98 | 447.809.637 | 2.344.785 |
|
DOFRB
|
77,80 | 77,80 | 77,85 | 3,73% | 75,00 | 80,85 | 78,02 | 1.338.303.123 | 17.153.345 |
|
DOHOL
|
17,96 | 17,94 | 17,96 | 1,41% | 17,77 | 18,06 | 17,90 | 385.669.962 | 21.540.997 |
|
DSTKF
|
566,00 | 565,50 | 566,00 | -2,41% | 562,00 | 599,50 | 575,49 | 3.945.647.544 | 6.884.785 |
|
EBEBK
|
56,90 | 56,80 | 56,90 | 2,43% | 54,45 | 56,90 | 55,91 | 36.873.929 | 659.516 |
|
ECILC
|
89,85 | 89,60 | 89,85 | 1,53% | 88,20 | 90,70 | 89,23 | 512.406.447 | 5.742.656 |
|
ECZYT
|
336,00 | 335,25 | 336,00 | 1,20% | 327,75 | 336,50 | 332,77 | 100.206.808 | 301.127 |
|
EFOR
|
31,98 | 31,90 | 31,98 | 0,25% | 30,48 | 33,54 | 31,87 | 737.998.233 | 23.160.461 |
|
EGEEN
|
7.555,00 | 7.555,00 | 7.557,50 | 6,04% | 7.135,00 | 7.800,00 | 7.534,02 | 368.096.898 | 48.858 |
|
EGGUB
|
97,75 | 97,75 | 97,85 | 0,88% | 96,90 | 98,60 | 97,50 | 39.860.766 | 408.828 |
|
EKGYO
|
21,00 | 21,00 | 21,02 | 0,29% | 20,84 | 21,38 | 21,12 | 3.049.607.138 | 144.377.260 |
|
ENDAE
|
14,28 | 14,28 | 14,30 | -0,07% | 14,27 | 14,51 | 14,38 | 19.810.937 | 1.377.264 |
|
ENERY
|
10,46 | 10,45 | 10,46 | -0,10% | 10,37 | 10,55 | 10,46 | 174.347.173 | 16.673.843 |
|
ENJSA
|
84,95 | 84,85 | 84,95 | 0,53% | 84,20 | 86,75 | 85,25 | 252.038.272 | 2.956.411 |
|
ENKAI
|
81,10 | 81,10 | 81,20 | 1,69% | 80,00 | 81,65 | 81,04 | 586.526.076 | 7.237.607 |
|
ENTRA
|
10,27 | 10,27 | 10,28 | 0,69% | 10,23 | 10,41 | 10,32 | 61.916.072 | 5.998.812 |
|
EREGL
|
24,16 | 24,16 | 24,18 | 1,51% | 23,88 | 24,22 | 24,04 | 6.442.605.153 | 267.977.087 |
|
ESCAR
|
20,36 | 20,34 | 20,36 | -1,26% | 20,30 | 20,72 | 20,45 | 44.941.874 | 2.197.980 |
|
ESEN
|
7,58 | 7,57 | 7,58 | 0,80% | 7,17 | 7,64 | 7,47 | 304.608.979 | 40.784.201 |
|
EUPWR
|
32,04 | 32,00 | 32,04 | -0,37% | 31,60 | 32,82 | 32,05 | 277.522.292 | 8.659.753 |
|
EUREN
|
6,39 | 6,38 | 6,39 | 3,06% | 5,98 | 6,82 | 6,43 | 1.101.343.230 | 171.351.408 |
|
FENER
|
9,90 | 9,90 | 9,91 | -2,75% | 9,72 | 10,03 | 9,89 | 302.601.746 | 30.592.278 |
|
FROTO
|
92,25 | 92,25 | 92,30 | 1,60% | 91,10 | 93,25 | 92,50 | 1.858.974.624 | 20.096.529 |
|
FZLGY
|
12,64 | 12,62 | 12,64 | 1,20% | 12,34 | 12,82 | 12,57 | 103.681.365 | 8.245.599 |
|
GARAN
|
141,20 | 141,10 | 141,20 | -0,21% | 140,30 | 144,30 | 142,50 | 6.293.555.930 | 44.164.705 |
|
GENIL
|
196,40 | 195,90 | 196,40 | 0,20% | 194,10 | 198,90 | 196,14 | 213.532.789 | 1.088.675 |
|
GESAN
|
45,26 | 45,26 | 45,28 | -0,75% | 44,90 | 46,26 | 45,36 | 165.389.201 | 3.646.211 |
|
GIPTA
|
60,00 | 59,95 | 60,00 | -1,32% | 59,90 | 61,55 | 60,71 | 96.065.255 | 1.582.383 |
|
GLCVY
|
81,25 | 81,25 | 81,55 | 1,44% | 80,10 | 84,00 | 81,89 | 68.744.226 | 839.466 |
|
GLRMK
|
170,50 | 170,50 | 170,70 | 5,38% | 165,80 | 173,70 | 170,70 | 581.689.529 | 3.407.617 |
|
GLYHO
|
12,24 | 12,24 | 12,25 | -1,05% | 12,16 | 12,47 | 12,33 | 153.143.415 | 12.425.438 |
|
GOKNR
|
20,76 | 20,76 | 20,78 | 1,07% | 20,60 | 20,86 | 20,76 | 36.606.267 | 1.763.327 |
|
GOLTS
|
319,75 | 319,75 | 320,00 | 1,83% | 314,75 | 322,00 | 319,12 | 41.657.381 | 130.539 |
|
GOZDE
|
21,70 | 21,70 | 21,74 | 1,69% | 21,48 | 21,78 | 21,65 | 24.186.145 | 1.117.403 |
|
GRSEL
|
346,00 | 345,75 | 346,00 | 5,25% | 328,75 | 356,00 | 347,83 | 428.203.737 | 1.231.083 |
|
GRTHO
|
281,75 | 281,75 | 282,00 | -7,24% | 281,25 | 312,00 | 293,39 | 263.698.393 | 898.786 |
|
GSRAY
|
1,31 | 1,31 | 1,32 | 0,77% | 1,30 | 1,35 | 1,32 | 521.971.568 | 394.632.745 |
|
GUBRF
|
326,00 | 326,00 | 326,50 | 3,33% | 316,00 | 330,00 | 324,06 | 825.549.110 | 2.549.300 |
|
GWIND
|
23,48 | 23,46 | 23,48 | 0,51% | 23,40 | 23,68 | 23,51 | 60.158.048 | 2.558.873 |
|
HALKB
|
37,26 | 37,26 | 37,28 | -1,95% | 36,36 | 39,16 | 37,84 | 3.682.214.083 | 97.313.266 |
|
HEKTS
|
3,27 | 3,27 | 3,28 | 2,19% | 3,23 | 3,42 | 3,33 | 636.275.586 | 191.030.804 |
|
HLGYO
|
3,93 | 3,93 | 3,94 | 0,77% | 3,91 | 3,96 | 3,94 | 89.820.353 | 22.799.287 |
|
HRKET
|
68,40 | 68,40 | 68,50 | 0,66% | 68,10 | 69,25 | 68,75 | 33.918.259 | 493.325 |
|
HTTBT
|
45,70 | 45,70 | 45,72 | 5,30% | 43,50 | 45,70 | 44,97 | 61.092.247 | 1.358.409 |
|
IEYHO
|
59,90 | 59,85 | 59,90 | 0,76% | 59,25 | 60,70 | 59,93 | 722.688.655 | 12.059.012 |
|
IHLAS
|
2,62 | 2,62 | 2,63 | -1,13% | 2,61 | 2,73 | 2,68 | 425.121.507 | 158.506.616 |
|
INDES
|
7,25 | 7,25 | 7,27 | 0,14% | 7,23 | 7,37 | 7,30 | 33.288.733 | 4.559.997 |
|
INVEO
|
9,52 | 9,52 | 9,53 | 0,63% | 9,50 | 9,63 | 9,57 | 51.582.813 | 5.392.706 |
|
INVES
|
306,00 | 305,50 | 306,00 | 3,03% | 296,75 | 326,50 | 312,95 | 418.341.915 | 1.336.783 |
|
ISCTR
|
14,22 | 14,21 | 14,22 | 1,07% | 14,10 | 14,45 | 14,26 | 9.026.347.178 | 633.049.897 |
|
ISDMR
|
36,08 | 36,08 | 36,10 | 1,12% | 35,74 | 36,36 | 36,09 | 71.132.799 | 1.970.757 |
|
ISFIN
|
19,01 | 19,01 | 19,07 | -0,21% | 19,00 | 19,34 | 19,20 | 27.507.632 | 1.432.727 |
|
ISGYO
|
19,87 | 19,87 | 19,90 | 1,90% | 19,47 | 20,00 | 19,78 | 88.580.115 | 4.478.150 |
|
ISMEN
|
41,88 | 41,88 | 41,94 | 0,87% | 41,60 | 42,64 | 42,14 | 290.281.259 | 6.889.305 |
|
IZENR
|
10,19 | 10,18 | 10,19 | 0,79% | 10,04 | 10,28 | 10,15 | 211.411.368 | 20.839.276 |
|
KAREL
|
9,21 | 9,21 | 9,22 | 3,14% | 8,98 | 9,26 | 9,15 | 43.406.604 | 4.742.498 |
|
KARSN
|
9,54 | 9,54 | 9,55 | 1,49% | 9,47 | 9,64 | 9,56 | 96.380.235 | 10.085.168 |
|
KATMR
|
3,16 | 3,16 | 3,17 | -0,63% | 3,15 | 3,26 | 3,22 | 357.521.978 | 111.188.274 |
|
KAYSE
|
17,55 | 17,55 | 17,56 | 0,86% | 17,38 | 17,76 | 17,60 | 29.498.512 | 1.676.489 |
|
KCAER
|
10,33 | 10,33 | 10,34 | 0,49% | 10,32 | 10,43 | 10,36 | 105.825.795 | 10.211.816 |
|
KCHOL
|
172,60 | 172,60 | 172,70 | 1,35% | 171,90 | 175,20 | 173,54 | 5.439.599.616 | 31.345.819 |
|
KLGYO
|
6,80 | 6,79 | 6,80 | 3,82% | 6,57 | 6,83 | 6,70 | 119.832.309 | 17.893.987 |
|
KLKIM
|
30,72 | 30,70 | 30,72 | 1,79% | 30,20 | 31,02 | 30,78 | 47.277.321 | 1.535.890 |
|
KLRHO
|
193,90 | 193,90 | 194,00 | 8,93% | 177,50 | 195,60 | 189,34 | 435.242.225 | 2.298.680 |
|
KLSER
|
27,82 | 27,82 | 27,86 | 0,14% | 27,82 | 28,16 | 27,99 | 26.618.827 | 951.136 |
|
KLYPV
|
56,00 | 56,00 | 56,10 | -0,36% | 55,85 | 56,70 | 56,23 | 46.190.743 | 821.506 |
|
KMPUR
|
16,75 | 16,74 | 16,75 | 0,66% | 16,60 | 17,13 | 16,88 | 47.208.720 | 2.796.949 |
|
KOCMT
|
2,97 | 2,96 | 2,97 | 2,41% | 2,89 | 3,05 | 2,98 | 314.045.605 | 105.294.584 |
|
KONTR
|
30,16 | 30,14 | 30,16 | -2,84% | 29,82 | 31,36 | 30,63 | 1.153.705.691 | 37.672.020 |
|
KONYA
|
4.790,00 | 4.790,00 | 4.800,00 | 1,22% | 4.752,50 | 5.115,00 | 4.890,65 | 188.275.225 | 38.497 |
|
KOPOL
|
5,64 | 5,64 | 5,65 | 1,08% | 5,60 | 5,70 | 5,64 | 40.337.643 | 7.148.038 |
|
KORDS
|
50,65 | 50,65 | 50,70 | -0,30% | 50,15 | 51,95 | 51,27 | 36.832.032 | 718.354 |
|
KOTON
|
14,74 | 14,74 | 14,76 | 0,68% | 14,68 | 14,88 | 14,81 | 22.712.889 | 1.533.897 |
|
KRDMA
|
25,58 | 25,56 | 25,58 | 3,06% | 25,00 | 25,88 | 25,49 | 59.565.877 | 2.336.887 |
|
KRDMD
|
25,84 | 25,84 | 25,86 | 1,02% | 25,66 | 26,22 | 25,97 | 942.159.319 | 36.283.024 |
|
KTLEV
|
18,24 | 18,24 | 18,25 | -1,62% | 18,21 | 18,94 | 18,52 | 654.949.866 | 35.365.443 |
|
KUYAS
|
43,60 | 43,48 | 43,60 | 0,74% | 43,30 | 45,24 | 44,37 | 432.254.830 | 9.741.339 |
|
KZBGY
|
11,69 | 11,68 | 11,69 | 0,78% | 11,64 | 11,92 | 11,75 | 112.820.265 | 9.601.340 |
|
LIDER
|
58,05 | 58,05 | 58,15 | 4,03% | 55,90 | 61,25 | 58,76 | 429.177.818 | 7.304.202 |
|
LILAK
|
25,96 | 25,96 | 25,98 | 1,80% | 25,80 | 26,50 | 26,11 | 113.802.518 | 4.358.249 |
|
LINK
|
238,50 | 238,40 | 238,50 | -9,74% | 238,50 | 290,50 | 260,27 | 1.805.252.579 | 6.935.985 |
|
LMKDC
|
28,34 | 28,34 | 28,36 | 1,00% | 28,24 | 28,72 | 28,46 | 111.829.149 | 3.929.951 |
|
LOGO
|
159,50 | 159,50 | 159,60 | 3,10% | 155,10 | 164,40 | 158,75 | 65.918.503 | 415.231 |
|
LYDHO
|
185,00 | 185,00 | 185,40 | 2,21% | 182,00 | 195,00 | 188,89 | 398.300.498 | 2.108.614 |
|
MAGEN
|
34,58 | 34,38 | 34,58 | 5,23% | 32,02 | 35,10 | 33,54 | 335.101.888 | 9.989.827 |
|
MAVI
|
37,16 | 37,14 | 37,16 | 1,20% | 36,80 | 37,34 | 37,14 | 203.049.228 | 5.467.578 |
|
MEGMT
|
47,18 | 47,18 | 47,22 | 4,33% | 45,26 | 48,64 | 47,12 | 404.114.384 | 8.575.955 |
|
MGROS
|
511,00 | 511,00 | 511,50 | 0,49% | 508,00 | 518,50 | 512,86 | 1.186.596.327 | 2.313.683 |
|
MIATK
|
38,02 | 38,00 | 38,02 | 1,88% | 37,14 | 38,58 | 37,90 | 873.592.936 | 23.052.757 |
|
MOGAN
|
8,43 | 8,42 | 8,43 | 1,08% | 8,38 | 8,48 | 8,43 | 33.495.153 | 3.971.449 |
|
MOPAS
|
31,72 | 31,72 | 31,78 | 1,93% | 31,18 | 32,56 | 31,81 | 104.660.018 | 3.289.747 |
|
MPARK
|
332,75 | 332,50 | 332,75 | 2,07% | 325,25 | 334,25 | 331,06 | 183.032.976 | 552.867 |
|
NATEN
|
8,57 | 8,56 | 8,57 | 0,82% | 8,50 | 8,66 | 8,58 | 46.774.391 | 5.449.621 |
|
NTHOL
|
47,80 | 47,78 | 47,80 | 1,01% | 47,12 | 48,36 | 47,67 | 102.758.232 | 2.155.429 |
|
NUHCM
|
234,70 | 234,60 | 235,00 | 0,69% | 232,50 | 236,70 | 234,96 | 17.070.837 | 72.653 |
|
OBAMS
|
7,90 | 7,90 | 7,91 | -3,19% | 7,90 | 8,29 | 8,03 | 252.142.021 | 31.414.747 |
|
ODAS
|
5,39 | 5,39 | 5,40 | 1,70% | 5,34 | 5,47 | 5,40 | 160.232.839 | 29.659.404 |
|
ODINE
|
268,00 | 267,75 | 268,00 | 1,32% | 262,00 | 271,00 | 267,04 | 108.986.995 | 408.128 |
|
ORGE
|
67,60 | 67,50 | 67,60 | 2,89% | 66,00 | 67,70 | 66,90 | 63.474.690 | 948.774 |
|
OTKAR
|
529,50 | 529,50 | 530,00 | 7,84% | 493,00 | 540,00 | 523,94 | 515.308.708 | 983.535 |
|
OYAKC
|
25,66 | 25,64 | 25,66 | 3,47% | 24,74 | 25,68 | 25,32 | 690.657.884 | 27.279.294 |
|
OZATD
|
167,00 | 167,00 | 168,00 | -0,48% | 167,00 | 170,60 | 168,82 | 25.441.774 | 150.704 |
|
OZKGY
|
15,13 | 15,12 | 15,13 | -0,39% | 15,09 | 15,34 | 15,18 | 28.897.590 | 1.903.459 |
|
PAHOL
|
1,66 | 1,66 | - | 9,93% | 1,51 | 1,66 | 1,58 | 3.451.571.913 | 2.184.895.833 |
|
PAPIL
|
15,50 | 15,50 | 15,51 | -0,39% | 15,50 | 15,69 | 15,55 | 85.332.001 | 5.487.611 |
|
PARSN
|
86,60 | 86,60 | 87,30 | 1,23% | 85,65 | 87,85 | 86,78 | 27.645.691 | 318.568 |
|
PASEU
|
140,00 | 139,50 | 140,00 | 0,72% | 135,20 | 142,40 | 138,78 | 322.186.058 | 2.321.487 |
|
PATEK
|
24,16 | 24,16 | 24,18 | -0,08% | 24,02 | 24,54 | 24,27 | 300.979.329 | 12.403.455 |
|
PETKM
|
17,61 | 17,60 | 17,61 | 2,56% | 17,25 | 17,79 | 17,59 | 864.743.510 | 49.155.249 |
|
PGSUS
|
203,30 | 203,30 | 203,40 | 3,83% | 199,20 | 204,30 | 202,36 | 6.076.880.642 | 30.029.771 |
|
PLTUR
|
20,76 | 20,76 | 20,80 | -1,98% | 20,74 | 21,52 | 21,14 | 45.089.613 | 2.132.801 |
|
POLHO
|
18,53 | 18,53 | 18,56 | 0,38% | 18,15 | 18,86 | 18,55 | 101.426.223 | 5.468.531 |
|
POLTK
|
8.430,00 | 8.425,00 | 8.447,50 | 3,85% | 8.145,00 | 8.897,50 | 8.579,47 | 130.751.113 | 15.240 |
|
PSGYO
|
2,63 | 2,63 | 2,64 | 2,33% | 2,59 | 2,66 | 2,63 | 272.623.162 | 103.815.431 |
|
QUAGR
|
3,45 | 3,45 | 3,46 | -2,82% | 3,42 | 3,74 | 3,56 | 999.252.462 | 280.489.718 |
|
RALYH
|
210,00 | 209,00 | 210,00 | 0,24% | 204,40 | 212,00 | 207,91 | 229.991.139 | 1.106.223 |
|
RAYSG
|
236,40 | 236,40 | 236,50 | 0,17% | 235,00 | 239,20 | 237,21 | 48.311.084 | 203.665 |
|
REEDR
|
7,36 | 7,35 | 7,36 | 0,82% | 7,31 | 7,42 | 7,37 | 131.810.404 | 17.888.085 |
|
RGYAS
|
137,30 | 137,20 | 137,30 | -2,00% | 136,50 | 142,50 | 139,36 | 321.362.036 | 2.306.051 |
|
RYGYO
|
21,94 | 21,88 | 21,94 | 2,05% | 21,64 | 21,98 | 21,81 | 44.576.520 | 2.043.801 |
|
RYSAS
|
13,92 | 13,92 | 13,93 | 1,24% | 13,76 | 14,04 | 13,90 | 52.777.511 | 3.796.724 |
|
SAHOL
|
85,65 | 85,60 | 85,65 | 1,42% | 85,10 | 86,65 | 85,81 | 2.317.466.226 | 27.007.821 |
|
SARKY
|
16,01 | 16,01 | 16,02 | 0,00% | 15,87 | 16,15 | 16,00 | 26.843.482 | 1.677.856 |
|
SASA
|
2,94 | 2,94 | 2,95 | 2,08% | 2,89 | 2,97 | 2,94 | 2.885.100.472 | 981.976.613 |
|
SDTTR
|
178,70 | 178,70 | 179,00 | 0,11% | 177,50 | 180,00 | 178,65 | 74.626.181 | 417.733 |
|
SELEC
|
70,40 | 70,35 | 70,40 | 2,77% | 68,55 | 71,80 | 69,89 | 87.700.060 | 1.254.816 |
|
SISE
|
41,52 | 41,52 | - | 9,96% | 38,06 | 41,52 | 40,54 | 3.714.879.985 | 91.638.275 |
|
SKBNK
|
7,55 | 7,55 | 7,58 | -7,81% | 7,49 | 8,32 | 8,04 | 875.132.972 | 108.904.017 |
|
SMRTG
|
29,12 | 29,12 | 29,20 | 3,63% | 28,10 | 30,24 | 29,06 | 490.430.510 | 16.878.943 |
|
SNGYO
|
4,87 | 4,87 | 4,88 | 0,62% | 4,86 | 4,91 | 4,88 | 66.483.521 | 13.631.588 |
|
SOKM
|
49,64 | 49,62 | 49,64 | 2,69% | 48,22 | 49,64 | 48,89 | 305.414.381 | 6.247.373 |
|
SRVGY
|
3,51 | 3,51 | 3,52 | -0,85% | 3,51 | 3,64 | 3,56 | 163.924.999 | 46.099.895 |
|
SUNTK
|
41,76 | 41,76 | 42,98 | 3,11% | 40,48 | 42,98 | 41,71 | 85.171.673 | 2.042.006 |
|
SURGY
|
48,00 | 47,98 | 48,00 | -2,28% | 48,00 | 49,20 | 48,82 | 111.679.187 | 2.287.781 |
|
SUWEN
|
9,69 | 9,63 | 9,69 | 1,25% | 9,54 | 9,75 | 9,65 | 20.199.672 | 2.092.286 |
|
TABGD
|
219,00 | 219,00 | 219,10 | 0,09% | 215,50 | 219,90 | 218,25 | 84.702.531 | 388.101 |
|
TATEN
|
15,66 | 15,66 | 15,70 | -1,26% | 15,66 | 17,00 | 16,45 | 249.868.708 | 15.193.095 |
|
TAVHL
|
285,00 | 284,75 | 285,00 | 0,53% | 283,50 | 290,25 | 286,95 | 384.229.122 | 1.339.014 |
|
TCELL
|
100,80 | 100,70 | 100,80 | 2,86% | 98,65 | 101,50 | 100,31 | 2.571.037.385 | 25.632.228 |
|
TEZOL
|
12,65 | 12,65 | 12,66 | -0,24% | 12,58 | 12,82 | 12,70 | 33.411.734 | 2.631.384 |
|
THYAO
|
272,25 | 272,25 | 272,50 | 0,74% | 271,75 | 273,75 | 272,87 | 8.429.581.265 | 30.892.643 |
|
TKFEN
|
69,50 | 69,40 | 69,50 | 0,87% | 69,15 | 70,50 | 69,68 | 167.984.894 | 2.410.662 |
|
TMSN
|
104,20 | 104,10 | 104,20 | 0,87% | 103,60 | 105,30 | 104,38 | 77.329.556 | 740.872 |
|
TNZTP
|
21,30 | 21,30 | 21,34 | 1,14% | 21,24 | 21,66 | 21,42 | 28.563.004 | 1.333.535 |
|
TOASO
|
243,50 | 243,50 | 244,30 | 4,28% | 235,10 | 245,20 | 241,53 | 1.547.200.386 | 6.412.206 |
|
TRALT
|
41,44 | 41,44 | 41,46 | 2,37% | 40,58 | 42,90 | 41,74 | 9.361.813.304 | 224.267.419 |
|
TRCAS
|
42,80 | 42,52 | 42,80 | 1,47% | 41,70 | 42,92 | 42,45 | 49.334.766 | 1.162.317 |
|
TRENJ
|
80,20 | 80,20 | 80,25 | -0,31% | 80,20 | 84,80 | 82,48 | 520.879.032 | 6.315.351 |
|
TRGYO
|
73,60 | 73,60 | 73,65 | 0,82% | 73,15 | 74,15 | 73,55 | 161.515.898 | 2.196.123 |
|
TRMET
|
100,00 | 99,90 | 100,00 | 0,86% | 98,90 | 104,50 | 101,43 | 1.068.163.211 | 10.530.848 |
|
TSKB
|
13,12 | 13,11 | 13,12 | 0,77% | 13,07 | 13,26 | 13,16 | 397.003.752 | 30.168.735 |
|
TSPOR
|
1,20 | 1,19 | 1,20 | 2,56% | 1,18 | 1,22 | 1,20 | 428.468.987 | 357.565.791 |
|
TTKOM
|
56,50 | 56,50 | 56,60 | 1,44% | 55,15 | 56,95 | 56,13 | 2.298.397.808 | 40.946.558 |
|
TTRAK
|
528,00 | 527,50 | 528,00 | -0,47% | 526,50 | 534,00 | 530,42 | 97.901.582 | 184.575 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | 1,96% | 2,57 | 2,62 | 2,60 | 480.460.342 | 184.776.352 |
|
TUPRS
|
199,10 | 199,10 | 199,30 | 0,76% | 196,80 | 201,70 | 199,72 | 3.524.446.170 | 17.647.205 |
|
TUREX
|
7,69 | 7,69 | 7,70 | 1,05% | 7,63 | 7,79 | 7,71 | 127.098.862 | 16.490.290 |
|
TURSG
|
12,20 | 12,20 | 12,21 | 1,84% | 12,02 | 12,35 | 12,17 | 667.749.700 | 54.872.745 |
|
ULKER
|
113,50 | 113,40 | 113,50 | 0,80% | 112,80 | 115,00 | 114,08 | 498.112.448 | 4.366.462 |
|
USAK
|
2,83 | 2,83 | 2,84 | 0,35% | 2,82 | 2,88 | 2,84 | 86.772.633 | 30.512.474 |
|
VAKBN
|
30,82 | 30,80 | 30,82 | -0,32% | 30,30 | 31,50 | 30,82 | 1.787.874.925 | 58.013.731 |
|
VAKFA
|
13,90 | 13,90 | 13,91 | 1,31% | 13,27 | 14,25 | 13,72 | 2.118.733.945 | 154.448.205 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 0,51% | 1,97 | 2,00 | 1,98 | 92.106.802 | 46.415.109 |
|
VAKKO
|
56,85 | 56,80 | 56,85 | 0,35% | 56,65 | 57,55 | 57,01 | 19.074.074 | 334.549 |
|
VERUS
|
290,25 | 290,25 | - | 9,94% | 269,75 | 290,25 | 287,42 | 59.251.700 | 206.154 |
|
VESBE
|
8,50 | 8,49 | 8,50 | 0,83% | 8,44 | 8,72 | 8,57 | 90.052.714 | 10.508.139 |
|
VESTL
|
33,12 | 33,12 | 33,28 | 2,03% | 32,66 | 34,56 | 33,62 | 336.953.187 | 10.022.534 |
|
YAPRK
|
272,00 | 272,00 | - | 9,94% | 247,10 | 272,00 | 264,93 | 206.455.208 | 779.281 |
|
YEOTK
|
38,94 | 38,94 | 38,96 | 1,09% | 38,46 | 39,26 | 38,82 | 196.891.143 | 5.071.698 |
|
YKBNK
|
36,62 | 36,60 | 36,62 | 2,12% | 36,16 | 37,32 | 36,70 | 8.188.687.342 | 223.148.632 |
|
YYLGD
|
10,29 | 10,28 | 10,29 | 1,48% | 10,17 | 10,42 | 10,28 | 69.424.669 | 6.754.837 |
|
ZOREN
|
3,22 | 3,22 | 3,23 | 1,58% | 3,19 | 3,26 | 3,22 | 173.106.274 | 53.733.555 |
|
ZRGYO
|
22,74 | 22,74 | 22,80 | -0,09% | 22,68 | 22,96 | 22,84 | 16.123.280 | 706.031 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
