Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,51 | 11,51 | 11,52 | 0,09% | 11,30 | 11,62 | 11,48 | 202.719.462 | 17.660.560 |
|
AAGYO
|
20,70 | 20,68 | 20,70 | 9,52% | 18,68 | 20,70 | 19,76 | 3.001.355.503 | 151.865.369 |
|
ADGYO
|
62,30 | 62,25 | 62,30 | 3,15% | 59,15 | 65,10 | 62,79 | 199.277.684 | 3.173.883 |
|
AEFES
|
20,54 | 20,54 | 20,56 | 2,60% | 20,12 | 20,70 | 20,46 | 888.635.370 | 43.432.953 |
|
AGESA
|
248,90 | 247,90 | 248,90 | 1,30% | 243,90 | 249,40 | 246,93 | 66.738.504 | 270.278 |
|
AGHOL
|
36,00 | 35,98 | 36,00 | 5,32% | 34,42 | 36,00 | 35,25 | 233.527.710 | 6.624.392 |
|
AGROT
|
3,15 | 3,14 | 3,15 | 2,61% | 3,08 | 3,16 | 3,12 | 263.778.792 | 84.515.187 |
|
AHGAZ
|
27,98 | 27,96 | 27,98 | 0,14% | 27,32 | 28,14 | 27,84 | 144.464.059 | 5.189.248 |
|
AKBNK
|
75,20 | 75,20 | 75,25 | 1,14% | 74,50 | 76,45 | 75,38 | 11.829.896.149 | 156.929.000 |
|
AKCNS
|
209,70 | 209,70 | 209,80 | -0,43% | 209,20 | 213,00 | 211,21 | 118.826.085 | 562.610 |
|
AKFGY
|
3,05 | 3,05 | 3,06 | 1,33% | 3,00 | 3,06 | 3,03 | 56.627.827 | 18.672.420 |
|
AKFIS
|
53,00 | 52,90 | 53,00 | -3,11% | 50,30 | 55,25 | 52,34 | 373.285.945 | 7.131.828 |
|
AKFYE
|
23,28 | 23,28 | 23,30 | -0,60% | 23,12 | 23,60 | 23,32 | 133.075.935 | 5.707.338 |
|
AKGRT
|
7,65 | 7,64 | 7,65 | 3,10% | 7,36 | 7,68 | 7,50 | 137.759.341 | 18.373.470 |
|
AKSA
|
11,09 | 11,08 | 11,09 | 0,82% | 10,91 | 11,29 | 11,06 | 334.019.339 | 30.195.631 |
|
AKSEN
|
88,30 | 88,25 | 88,30 | -0,34% | 86,85 | 89,65 | 88,40 | 796.158.484 | 9.006.009 |
|
AKSGY
|
9,78 | 9,77 | 9,78 | 4,04% | 9,42 | 9,79 | 9,60 | 61.446.254 | 6.397.787 |
|
ALARK
|
99,95 | 99,90 | 99,95 | -0,35% | 98,80 | 102,10 | 100,76 | 578.409.684 | 5.740.461 |
|
ALBRK
|
8,92 | 8,92 | 8,93 | 1,71% | 8,77 | 8,99 | 8,88 | 370.019.963 | 41.661.287 |
|
ALFAS
|
43,74 | 43,72 | 43,74 | 1,96% | 42,70 | 44,06 | 43,28 | 192.739.113 | 4.453.860 |
|
ALGYO
|
7,34 | 7,33 | 7,34 | 1,94% | 7,04 | 7,53 | 7,31 | 1.041.822.659 | 142.612.048 |
|
ALTNY
|
17,71 | 17,71 | 17,74 | -0,23% | 17,38 | 18,05 | 17,67 | 595.468.513 | 33.709.568 |
|
ANHYT
|
115,30 | 115,30 | 115,50 | 1,14% | 113,70 | 115,90 | 114,83 | 107.504.906 | 936.210 |
|
ANSGR
|
30,74 | 30,68 | 30,74 | 1,65% | 30,02 | 30,82 | 30,41 | 230.444.308 | 7.576.907 |
|
ARASE
|
107,80 | 107,70 | 107,80 | 3,65% | 104,00 | 108,70 | 106,95 | 43.079.683 | 402.796 |
|
ARCLK
|
115,00 | 115,00 | 115,10 | 1,32% | 113,50 | 115,70 | 114,88 | 295.911.158 | 2.575.795 |
|
ARDYZ
|
57,05 | 57,05 | 57,10 | -2,48% | 56,50 | 58,90 | 57,30 | 252.661.157 | 4.409.858 |
|
ARMGD
|
131,70 | 131,70 | 133,40 | 0,15% | 131,70 | 137,00 | 134,06 | 118.369.412 | 882.930 |
|
ASELS
|
428,00 | 427,75 | 428,00 | -1,38% | 423,00 | 437,00 | 428,02 | 7.366.597.606 | 17.211.142 |
|
ASGYO
|
12,46 | 12,46 | 12,47 | 2,30% | 12,19 | 12,62 | 12,41 | 85.930.846 | 6.924.316 |
|
ASTOR
|
320,75 | 320,75 | 321,00 | 0,94% | 305,25 | 323,00 | 312,82 | 12.850.526.810 | 41.080.042 |
|
ATAKP
|
52,35 | 52,35 | 52,50 | 0,48% | 51,90 | 52,90 | 52,37 | 15.998.509 | 305.503 |
|
ATATP
|
163,80 | 163,70 | 164,00 | 2,70% | 158,20 | 164,50 | 161,26 | 190.147.887 | 1.179.135 |
|
ATATR
|
15,88 | 15,87 | 15,88 | 3,79% | 15,12 | 16,06 | 15,61 | 916.398.001 | 58.713.456 |
|
AVPGY
|
63,00 | 63,00 | 63,05 | 2,11% | 61,40 | 63,00 | 62,24 | 58.899.612 | 946.397 |
|
AYDEM
|
28,10 | 28,08 | 28,10 | -4,75% | 27,54 | 29,72 | 28,06 | 389.909.498 | 13.897.161 |
|
AYGAZ
|
286,50 | 286,25 | 286,50 | 0,26% | 270,50 | 289,75 | 284,30 | 268.458.613 | 944.295 |
|
BALSU
|
14,91 | 14,89 | 14,91 | 2,26% | 14,53 | 14,96 | 14,79 | 231.028.453 | 15.625.999 |
|
BARMA
|
59,90 | 59,85 | 59,90 | -0,25% | 58,50 | 60,60 | 59,73 | 117.153.301 | 1.961.394 |
|
BASGZ
|
48,74 | 48,66 | 48,74 | -0,04% | 48,56 | 49,12 | 48,79 | 32.996.833 | 676.372 |
|
BERA
|
18,20 | 18,19 | 18,20 | 1,11% | 18,10 | 19,30 | 18,72 | 659.325.402 | 35.225.118 |
|
BESLR
|
15,60 | 15,60 | 15,62 | -0,64% | 15,50 | 16,06 | 15,79 | 103.942.938 | 6.581.066 |
|
BFREN
|
147,60 | 147,50 | 147,60 | 1,58% | 145,60 | 147,80 | 146,67 | 41.904.147 | 285.708 |
|
BIENY
|
24,96 | 24,88 | 24,96 | 2,72% | 24,20 | 24,98 | 24,60 | 101.834.785 | 4.140.054 |
|
BIGEN
|
22,32 | 22,32 | - | 9,95% | 22,32 | 22,32 | 22,32 | 44.824.095 | 2.008.248 |
|
BIMAS
|
784,00 | 783,50 | 784,00 | 0,38% | 778,50 | 790,00 | 783,42 | 2.603.836.271 | 3.323.695 |
|
BINBN
|
178,30 | 177,90 | 178,30 | -0,06% | 176,00 | 180,80 | 178,52 | 75.862.068 | 424.961 |
|
BINHO
|
9,78 | 9,78 | 9,79 | 4,04% | 9,37 | 9,87 | 9,67 | 475.199.031 | 49.161.035 |
|
BIOEN
|
21,60 | 21,60 | 21,62 | 0,37% | 21,32 | 22,48 | 21,92 | 256.855.450 | 11.720.204 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | 1,88% | 1,59 | 1,66 | 1,62 | 162.188.261 | 100.146.189 |
|
BOBET
|
20,20 | 20,16 | 20,20 | 2,33% | 19,77 | 20,44 | 20,17 | 94.182.048 | 4.670.133 |
|
BORLS
|
7,14 | 7,14 | 7,15 | -9,96% | 7,14 | 7,64 | 7,28 | 300.179.462 | 41.227.192 |
|
BRISA
|
91,70 | 91,70 | 91,75 | 4,38% | 87,95 | 92,50 | 90,80 | 48.309.579 | 532.042 |
|
BRSAN
|
620,50 | 620,50 | 621,00 | 0,08% | 610,50 | 640,00 | 624,05 | 2.415.879.253 | 3.871.325 |
|
BRYAT
|
2.212,00 | 2.212,00 | 2.213,00 | -0,05% | 2.170,00 | 2.230,00 | 2.203,63 | 320.907.501 | 145.627 |
|
BSOKE
|
39,20 | 39,20 | 39,28 | 2,46% | 38,20 | 39,76 | 39,04 | 250.765.696 | 6.422.625 |
|
BTCIM
|
6,45 | 6,44 | 6,45 | -0,62% | 6,42 | 6,58 | 6,46 | 299.811.418 | 46.408.187 |
|
BUCIM
|
6,36 | 6,35 | 6,36 | 1,76% | 6,26 | 6,36 | 6,31 | 77.462.534 | 12.286.347 |
|
CANTE
|
1,83 | 1,83 | 1,84 | 3,39% | 1,77 | 1,84 | 1,82 | 1.980.470.909 | 1.090.796.347 |
|
CCOLA
|
85,40 | 85,40 | 85,50 | 0,65% | 84,25 | 87,50 | 85,50 | 1.141.471.408 | 13.349.984 |
|
CEMZY
|
13,10 | 13,09 | 13,10 | 4,38% | 12,44 | 13,65 | 13,04 | 1.022.130.820 | 78.380.283 |
|
CIMSA
|
59,00 | 59,00 | 59,05 | 0,94% | 57,90 | 60,00 | 59,23 | 589.125.712 | 9.946.768 |
|
CLEBI
|
1.824,00 | 1.824,00 | 1.825,00 | 0,11% | 1.806,00 | 1.840,00 | 1.823,04 | 105.316.911 | 57.770 |
|
CVKMD
|
37,22 | 37,22 | 37,24 | 0,38% | 36,82 | 37,84 | 37,31 | 708.988.865 | 19.002.544 |
|
CWENE
|
37,80 | 37,80 | 37,82 | -2,78% | 37,78 | 39,80 | 38,21 | 1.094.242.808 | 28.636.829 |
|
DAPGM
|
10,49 | 10,49 | 10,50 | 1,06% | 10,38 | 10,55 | 10,47 | 392.681.768 | 37.523.161 |
|
DEVA
|
69,60 | 69,50 | 69,60 | 5,14% | 66,40 | 69,70 | 68,62 | 89.812.824 | 1.308.824 |
|
DOAS
|
188,30 | 188,30 | 188,50 | 1,56% | 185,10 | 190,30 | 188,07 | 387.299.807 | 2.059.322 |
|
DOFRB
|
172,00 | 171,90 | 172,00 | 1,18% | 168,50 | 179,00 | 173,45 | 3.422.823.469 | 19.733.491 |
|
DOHOL
|
24,48 | 24,46 | 24,48 | -0,65% | 24,40 | 24,94 | 24,68 | 353.456.080 | 14.322.334 |
|
DSTKF
|
2.775,00 | 2.772,50 | 2.775,00 | 0,73% | 2.670,00 | 2.825,00 | 2.714,13 | 3.336.646.578 | 1.229.360 |
|
EBEBK
|
75,90 | 75,90 | 75,95 | 0,86% | 74,65 | 77,20 | 75,65 | 54.985.387 | 726.817 |
|
ECILC
|
87,40 | 87,40 | 87,45 | 1,92% | 85,75 | 87,80 | 86,87 | 779.832.097 | 8.976.945 |
|
ECOGR
|
38,70 | 38,70 | 38,74 | -2,17% | 38,50 | 40,00 | 39,10 | 367.411.720 | 9.395.880 |
|
ECZYT
|
401,00 | 400,75 | 401,00 | 8,38% | 371,25 | 402,50 | 390,56 | 236.497.072 | 605.528 |
|
EFOR
|
12,40 | 12,40 | 12,42 | 2,48% | 12,07 | 13,04 | 12,70 | 3.019.548.582 | 237.676.773 |
|
EGEEN
|
6.562,50 | 6.562,50 | 6.580,00 | 2,18% | 6.425,00 | 6.717,50 | 6.616,64 | 132.431.940 | 20.015 |
|
EGGUB
|
132,30 | 132,10 | 132,30 | 3,68% | 126,80 | 133,10 | 130,12 | 176.680.463 | 1.357.786 |
|
EGPRO
|
40,60 | 40,60 | 40,64 | 1,10% | 39,68 | 41,02 | 40,41 | 66.001.231 | 1.633.424 |
|
EKGYO
|
21,70 | 21,70 | 21,72 | 2,26% | 21,20 | 22,00 | 21,55 | 2.524.363.487 | 117.164.002 |
|
ENERY
|
8,98 | 8,98 | 9,00 | -0,22% | 8,96 | 9,08 | 9,03 | 356.911.879 | 39.548.664 |
|
ENJSA
|
120,00 | 119,90 | 120,00 | 2,13% | 118,00 | 120,50 | 119,18 | 590.836.548 | 4.957.451 |
|
ENKAI
|
111,40 | 111,40 | 111,60 | 0,81% | 110,50 | 113,50 | 112,11 | 1.090.286.091 | 9.725.586 |
|
ENTRA
|
11,52 | 11,51 | 11,52 | 3,78% | 11,12 | 11,59 | 11,37 | 442.271.202 | 38.887.496 |
|
EREGL
|
38,48 | 38,48 | 38,50 | 2,12% | 37,96 | 39,02 | 38,44 | 6.006.128.135 | 156.241.423 |
|
ESCAR
|
55,00 | 55,00 | 55,05 | -1,26% | 54,00 | 57,00 | 55,50 | 185.224.172 | 3.337.436 |
|
ESEN
|
3,84 | 3,84 | 3,85 | 2,13% | 3,76 | 3,85 | 3,82 | 274.587.072 | 71.885.867 |
|
EUPWR
|
59,50 | 59,45 | 59,50 | -3,02% | 59,50 | 62,90 | 61,48 | 1.288.552.226 | 20.957.912 |
|
EUREN
|
5,11 | 5,11 | 5,12 | 0,20% | 5,09 | 5,19 | 5,12 | 446.458.051 | 87.281.659 |
|
FENER
|
3,52 | 3,52 | 3,53 | 1,73% | 3,47 | 3,65 | 3,57 | 2.042.018.518 | 572.779.250 |
|
FROTO
|
98,90 | 98,90 | 98,95 | -0,10% | 98,60 | 99,90 | 99,20 | 2.424.762.972 | 24.442.411 |
|
FZLGY
|
15,06 | 15,05 | 15,06 | 1,55% | 14,70 | 15,48 | 15,01 | 572.575.391 | 38.137.786 |
|
GARAN
|
137,60 | 137,50 | 137,60 | 0,73% | 136,60 | 139,00 | 137,94 | 6.540.218.953 | 47.414.602 |
|
GEDIK
|
5,73 | 5,73 | 5,76 | 0,88% | 5,61 | 5,79 | 5,71 | 27.226.517 | 4.767.203 |
|
GENIL
|
8,59 | 8,59 | 8,60 | -3,05% | 8,43 | 9,74 | 9,52 | 2.271.849.051 | 238.680.527 |
|
GENTS
|
8,50 | 8,46 | 8,50 | 1,19% | 8,34 | 8,55 | 8,45 | 189.432.209 | 22.429.871 |
|
GESAN
|
58,40 | 58,40 | 58,45 | 3,36% | 56,05 | 58,85 | 57,55 | 1.004.706.813 | 17.457.716 |
|
GIPTA
|
84,00 | 83,95 | 84,00 | 1,94% | 82,00 | 84,35 | 83,21 | 188.180.530 | 2.261.540 |
|
GLCVY
|
64,00 | 64,00 | 64,05 | 0,87% | 63,25 | 64,95 | 63,88 | 81.626.727 | 1.277.876 |
|
GLRMK
|
197,00 | 197,00 | 197,10 | 0,87% | 194,60 | 198,00 | 196,34 | 1.125.356.639 | 5.731.819 |
|
GLYHO
|
15,99 | 15,96 | 15,99 | 2,43% | 15,55 | 16,17 | 15,93 | 237.507.512 | 14.906.876 |
|
GMTAS
|
40,24 | 40,22 | 40,24 | -3,36% | 40,14 | 41,94 | 40,54 | 126.446.922 | 3.118.860 |
|
GOKNR
|
22,16 | 22,16 | 22,18 | 1,00% | 21,98 | 22,22 | 22,10 | 128.435.185 | 5.811.446 |
|
GOLTS
|
374,00 | 373,75 | 374,00 | 0,67% | 372,00 | 378,00 | 374,67 | 44.420.566 | 118.560 |
|
GOZDE
|
21,06 | 21,02 | 21,06 | 2,93% | 20,50 | 21,20 | 20,91 | 66.231.805 | 3.167.549 |
|
GRSEL
|
327,00 | 325,50 | 327,00 | 1,87% | 318,00 | 327,50 | 323,82 | 225.448.178 | 696.210 |
|
GRTHO
|
250,50 | 250,50 | 250,75 | 1,79% | 243,40 | 252,75 | 248,48 | 397.597.769 | 1.600.149 |
|
GSRAY
|
1,20 | 1,19 | 1,20 | 2,56% | 1,17 | 1,20 | 1,19 | 302.314.884 | 254.562.484 |
|
GUBRF
|
597,50 | 597,50 | 598,00 | 2,49% | 587,00 | 611,50 | 600,53 | 1.362.672.067 | 2.269.129 |
|
GWIND
|
29,06 | 29,04 | 29,06 | 1,96% | 28,50 | 29,32 | 28,94 | 640.823.405 | 22.143.173 |
|
HALKB
|
40,32 | 40,32 | 40,34 | 5,77% | 38,24 | 40,54 | 39,45 | 1.847.332.595 | 46.822.434 |
|
HATSN
|
48,80 | 48,80 | 48,84 | -1,21% | 48,50 | 50,60 | 49,39 | 234.881.426 | 4.755.263 |
|
HEKTS
|
4,04 | 4,04 | - | 9,78% | 3,82 | 4,04 | 3,99 | 1.317.203.494 | 330.529.199 |
|
HLGYO
|
6,16 | 6,15 | 6,16 | 0,82% | 6,09 | 6,24 | 6,14 | 205.864.974 | 33.524.659 |
|
HRKET
|
80,25 | 80,20 | 80,25 | -1,77% | 79,50 | 83,10 | 81,43 | 143.099.775 | 1.757.244 |
|
HTTBT
|
43,26 | 43,26 | 43,32 | 1,84% | 42,64 | 43,54 | 43,11 | 31.570.577 | 732.271 |
|
IEYHO
|
100,70 | 100,60 | 100,70 | 0,20% | 99,70 | 100,80 | 100,30 | 200.300.237 | 1.997.030 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 3,56% | 2,23 | 2,33 | 2,28 | 182.634.316 | 79.970.955 |
|
INDES
|
11,20 | 11,19 | 11,20 | 3,80% | 10,70 | 11,26 | 10,96 | 130.670.352 | 11.924.931 |
|
INVEO
|
7,76 | 7,76 | 7,79 | 3,47% | 7,53 | 7,87 | 7,73 | 45.761.405 | 5.923.159 |
|
INVES
|
572,50 | 572,50 | 575,00 | -0,35% | 569,50 | 580,50 | 573,60 | 39.604.994 | 69.047 |
|
ISCTR
|
14,59 | 14,59 | 14,60 | 0,69% | 14,55 | 14,92 | 14,70 | 9.703.646.162 | 660.026.062 |
|
ISDMR
|
56,10 | 56,10 | 56,15 | 5,85% | 53,05 | 57,35 | 55,66 | 510.267.032 | 9.167.703 |
|
ISFIN
|
20,50 | 20,50 | 20,54 | 0,39% | 19,99 | 20,76 | 20,38 | 79.213.716 | 3.886.816 |
|
ISGYO
|
20,50 | 20,48 | 20,50 | 0,79% | 20,20 | 20,52 | 20,40 | 41.157.276 | 2.017.936 |
|
ISKPL
|
22,50 | 22,48 | 22,50 | 0,00% | 22,22 | 23,00 | 22,59 | 1.682.695.488 | 74.481.326 |
|
ISMEN
|
42,80 | 42,80 | 42,82 | -0,51% | 42,80 | 43,78 | 43,23 | 620.022.246 | 14.342.705 |
|
IZENR
|
10,75 | 10,68 | 10,75 | 1,90% | 10,48 | 10,84 | 10,62 | 980.783.297 | 92.383.882 |
|
KAREL
|
12,76 | 12,75 | 12,76 | -1,47% | 12,44 | 13,68 | 12,99 | 740.221.641 | 57.004.375 |
|
KARSN
|
12,17 | 12,16 | 12,17 | 3,84% | 11,76 | 12,24 | 12,08 | 193.157.590 | 15.995.964 |
|
KATMR
|
3,10 | 3,09 | 3,10 | 5,44% | 2,95 | 3,14 | 3,07 | 1.201.807.550 | 391.714.629 |
|
KAYSE
|
4,99 | 4,99 | 5,00 | -2,54% | 4,98 | 5,28 | 5,10 | 284.649.268 | 55.773.680 |
|
KCAER
|
12,64 | 12,64 | 12,65 | 1,44% | 12,50 | 12,84 | 12,67 | 386.292.898 | 30.492.410 |
|
KCHOL
|
211,50 | 211,40 | 211,50 | 0,48% | 208,90 | 212,40 | 210,68 | 3.608.523.117 | 17.128.062 |
|
KLGYO
|
5,26 | 5,26 | 5,28 | 0,57% | 5,20 | 5,31 | 5,26 | 92.462.459 | 17.588.911 |
|
KLKIM
|
36,54 | 36,54 | 36,56 | 3,45% | 35,32 | 36,72 | 36,13 | 181.399.230 | 5.020.720 |
|
KLRHO
|
122,40 | 122,40 | - | 9,97% | 106,20 | 122,40 | 115,15 | 1.969.017.960 | 17.099.904 |
|
KLSER
|
29,34 | 29,34 | 29,36 | 0,14% | 29,30 | 31,46 | 30,20 | 445.475.372 | 14.749.328 |
|
KLYPV
|
60,50 | 60,50 | 60,55 | 2,72% | 59,40 | 60,85 | 60,13 | 233.281.492 | 3.879.878 |
|
KMPUR
|
22,72 | 22,70 | 22,72 | 3,65% | 21,62 | 22,90 | 22,41 | 201.127.488 | 8.976.283 |
|
KOCMT
|
2,72 | 2,71 | 2,72 | 1,49% | 2,67 | 2,72 | 2,70 | 117.991.029 | 43.702.946 |
|
KONTR
|
10,22 | 10,22 | 10,23 | 4,82% | 9,80 | 10,49 | 10,18 | 2.129.831.298 | 209.210.515 |
|
KONYA
|
4.330,00 | 4.330,00 | 4.337,50 | 1,05% | 4.305,00 | 4.415,00 | 4.343,72 | 72.257.840 | 16.635 |
|
KOPOL
|
5,96 | 5,96 | 5,97 | 2,41% | 5,88 | 6,03 | 5,95 | 65.266.973 | 10.968.483 |
|
KORDS
|
65,75 | 65,75 | 65,80 | 0,08% | 64,75 | 66,80 | 65,82 | 114.084.313 | 1.733.360 |
|
KOTON
|
15,68 | 15,68 | 15,69 | 1,16% | 15,46 | 15,78 | 15,61 | 78.887.406 | 5.052.480 |
|
KRDMA
|
39,04 | 39,02 | 39,04 | -1,31% | 38,66 | 40,16 | 39,34 | 458.473.992 | 11.654.107 |
|
KRDMB
|
86,30 | 86,20 | 86,30 | -4,80% | 82,00 | 92,70 | 87,65 | 1.586.209.808 | 18.097.819 |
|
KRDMD
|
39,80 | 39,80 | 39,82 | -0,25% | 39,56 | 40,62 | 40,12 | 1.557.058.205 | 38.812.067 |
|
KTLEV
|
115,30 | 115,00 | 115,30 | 0,00% | 112,40 | 115,80 | 113,84 | 3.294.245.091 | 28.937.671 |
|
KUYAS
|
87,50 | 87,45 | 87,50 | 1,04% | 86,45 | 89,00 | 87,63 | 437.763.863 | 4.995.509 |
|
KZBGY
|
3,46 | 3,46 | 3,47 | 1,47% | 3,40 | 3,49 | 3,44 | 252.108.905 | 73.374.253 |
|
LIDER
|
112,00 | 112,00 | 113,00 | 3,61% | 108,20 | 116,00 | 112,96 | 212.098.184 | 1.877.726 |
|
LILAK
|
36,08 | 36,08 | 36,10 | 2,44% | 35,16 | 36,44 | 35,84 | 212.047.910 | 5.916.349 |
|
LINK
|
6,32 | 6,32 | 6,33 | 3,10% | 6,00 | 6,40 | 6,19 | 405.320.097 | 65.524.203 |
|
LMKDC
|
36,50 | 36,48 | 36,50 | -0,87% | 36,24 | 36,94 | 36,59 | 294.687.976 | 8.053.130 |
|
LOGO
|
155,90 | 155,90 | 156,20 | 0,58% | 153,00 | 159,00 | 155,90 | 209.770.710 | 1.345.586 |
|
LRSHO
|
4,00 | 4,00 | 4,01 | -0,50% | 3,97 | 4,10 | 4,02 | 187.445.920 | 46.578.310 |
|
LYDHO
|
199,80 | 198,80 | 199,80 | 2,46% | 195,10 | 200,20 | 198,11 | 70.058.021 | 353.637 |
|
MAGEN
|
62,05 | 62,00 | 62,05 | -4,02% | 62,05 | 65,75 | 63,90 | 479.779.182 | 7.507.832 |
|
MAVI
|
45,66 | 45,46 | 45,66 | 4,10% | 43,76 | 45,66 | 44,84 | 405.630.106 | 9.045.432 |
|
MEGMT
|
86,05 | 85,95 | 86,05 | 1,00% | 81,00 | 86,10 | 85,09 | 649.521.941 | 7.632.977 |
|
MGROS
|
694,00 | 692,00 | 694,00 | 1,54% | 681,50 | 694,50 | 689,42 | 1.233.142.860 | 1.788.673 |
|
MIATK
|
47,88 | 47,88 | - | 9,97% | 44,40 | 47,88 | 45,91 | 3.450.535.349 | 75.158.218 |
|
MOBTL
|
12,88 | 12,88 | 12,90 | 0,63% | 12,66 | 13,04 | 12,90 | 63.287.860 | 4.906.560 |
|
MOGAN
|
15,02 | 15,02 | 15,05 | -3,28% | 15,02 | 15,53 | 15,21 | 273.694.152 | 17.990.515 |
|
MOPAS
|
41,52 | 41,52 | 41,56 | 1,91% | 40,84 | 42,20 | 41,47 | 270.392.230 | 6.520.593 |
|
MPARK
|
491,50 | 491,50 | 491,75 | 8,26% | 462,50 | 498,00 | 481,14 | 962.916.488 | 2.001.313 |
|
NATEN
|
7,14 | 7,14 | 7,15 | 1,85% | 7,01 | 7,14 | 7,07 | 127.846.831 | 18.083.712 |
|
NTGAZ
|
12,58 | 12,57 | 12,58 | -0,08% | 12,00 | 12,74 | 12,49 | 201.160.858 | 16.107.986 |
|
NTHOL
|
40,58 | 40,52 | 40,58 | 1,86% | 39,90 | 40,98 | 40,51 | 100.587.008 | 2.483.210 |
|
NUHCM
|
246,10 | 246,10 | 247,90 | 0,53% | 243,00 | 249,90 | 246,83 | 47.714.746 | 193.309 |
|
OBAMS
|
8,45 | 8,44 | 8,45 | 0,12% | 8,36 | 8,56 | 8,46 | 536.916.315 | 63.495.677 |
|
ODAS
|
8,05 | 8,05 | 8,06 | 5,92% | 7,52 | 8,17 | 7,88 | 1.474.789.484 | 187.108.139 |
|
ODINE
|
1.190,00 | 1.187,00 | 1.190,00 | 0,17% | 1.130,00 | 1.210,00 | 1.179,19 | 912.964.525 | 774.229 |
|
ORGE
|
84,20 | 84,20 | 84,25 | 0,72% | 83,30 | 84,70 | 84,01 | 69.052.333 | 821.959 |
|
OTKAR
|
399,50 | 399,00 | 399,50 | 6,60% | 373,75 | 400,00 | 389,10 | 710.644.875 | 1.826.401 |
|
OYAKC
|
25,00 | 25,00 | 25,02 | 1,87% | 24,60 | 25,12 | 24,89 | 683.740.380 | 27.471.870 |
|
OYYAT
|
55,20 | 55,15 | 55,20 | 0,27% | 54,50 | 56,00 | 55,10 | 26.829.619 | 486.956 |
|
OZATD
|
546,00 | 546,00 | - | 9,97% | 546,00 | 546,00 | 546,00 | 96.165.888 | 176.128 |
|
OZKGY
|
13,51 | 13,51 | 13,54 | 4,81% | 12,91 | 13,67 | 13,33 | 124.637.956 | 9.351.567 |
|
PAGYO
|
144,00 | 144,00 | 144,20 | 1,98% | 138,30 | 146,00 | 142,11 | 71.513.618 | 503.235 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | 7,74% | 1,55 | 1,69 | 1,61 | 1.987.152.869 | 1.234.337.712 |
|
PAPIL
|
17,13 | 17,13 | 17,14 | 3,25% | 16,56 | 17,30 | 16,98 | 393.785.504 | 23.185.655 |
|
PARSN
|
85,40 | 85,40 | 85,45 | 1,12% | 84,45 | 85,95 | 85,10 | 44.984.568 | 528.625 |
|
PASEU
|
109,40 | 109,10 | 109,40 | 0,00% | 102,00 | 110,60 | 106,82 | 2.008.231.314 | 18.800.034 |
|
PATEK
|
26,88 | 26,88 | 26,90 | 6,50% | 25,90 | 27,76 | 27,04 | 3.911.670.628 | 144.676.176 |
|
PETKM
|
23,76 | 23,76 | 23,78 | -1,49% | 23,46 | 24,48 | 23,88 | 1.608.004.074 | 67.352.061 |
|
PGSUS
|
187,50 | 187,50 | 187,60 | 1,74% | 185,40 | 188,20 | 186,78 | 2.452.476.022 | 13.130.496 |
|
POLHO
|
21,00 | 21,00 | 21,06 | 0,00% | 20,80 | 21,42 | 21,13 | 111.141.799 | 5.258.880 |
|
POLTK
|
5.597,50 | 5.580,00 | 5.597,50 | 1,87% | 5.480,00 | 5.620,00 | 5.553,40 | 57.216.638 | 10.303 |
|
PSGYO
|
3,35 | 3,35 | - | 9,84% | 3,00 | 3,35 | 3,19 | 1.329.160.272 | 416.501.982 |
|
QUAGR
|
3,89 | 3,89 | 3,90 | 5,71% | 3,71 | 3,92 | 3,81 | 415.704.169 | 109.183.612 |
|
RALYH
|
385,75 | 383,75 | 385,75 | 3,91% | 362,75 | 390,00 | 378,32 | 492.945.830 | 1.302.977 |
|
REEDR
|
8,00 | 8,00 | 8,01 | 3,36% | 7,74 | 8,09 | 7,94 | 377.240.839 | 47.486.182 |
|
RGYAS
|
190,50 | 190,40 | 190,50 | 4,56% | 186,00 | 195,70 | 189,30 | 901.486.189 | 4.762.308 |
|
RYGYO
|
32,16 | 32,14 | 32,16 | 1,90% | 31,48 | 32,22 | 31,84 | 42.592.003 | 1.337.653 |
|
RYSAS
|
19,90 | 19,90 | 20,00 | -1,00% | 19,90 | 20,50 | 20,04 | 86.756.695 | 4.328.470 |
|
SAHOL
|
100,00 | 100,00 | 100,10 | -0,70% | 99,55 | 101,80 | 100,52 | 2.888.357.874 | 28.734.585 |
|
SARKY
|
28,12 | 28,10 | 28,12 | 1,44% | 27,86 | 28,38 | 28,14 | 177.500.845 | 6.307.424 |
|
SASA
|
3,33 | 3,33 | 3,34 | 8,12% | 3,11 | 3,37 | 3,24 | 29.147.254.785 | 8.994.277.235 |
|
SDTTR
|
265,00 | 261,75 | 265,00 | -0,19% | 255,75 | 280,50 | 266,18 | 1.739.773.788 | 6.536.105 |
|
SELEC
|
110,00 | 110,00 | 110,10 | 5,47% | 103,50 | 111,90 | 107,65 | 142.257.946 | 1.321.504 |
|
SISE
|
49,12 | 49,12 | 49,14 | -1,01% | 48,74 | 50,85 | 49,74 | 4.269.181.110 | 85.829.103 |
|
SKBNK
|
14,19 | 14,19 | - | 10,00% | 13,12 | 14,19 | 13,82 | 834.910.691 | 60.420.290 |
|
SMRTG
|
8,80 | 8,80 | 8,82 | 4,64% | 8,35 | 8,94 | 8,63 | 343.776.692 | 39.827.377 |
|
SNGYO
|
3,80 | 3,80 | 3,81 | 2,43% | 3,70 | 3,82 | 3,76 | 144.951.748 | 38.572.810 |
|
SOKM
|
55,55 | 55,55 | 55,60 | 2,78% | 53,65 | 55,55 | 54,91 | 510.009.795 | 9.288.333 |
|
SRVGY
|
3,54 | 3,54 | 3,55 | 0,85% | 3,52 | 3,59 | 3,54 | 135.958.331 | 38.366.758 |
|
SUNTK
|
37,70 | 37,70 | 37,74 | 0,16% | 37,34 | 38,78 | 37,89 | 51.048.139 | 1.347.398 |
|
SURGY
|
73,00 | 72,95 | 73,00 | 0,00% | 73,00 | 78,00 | 74,80 | 1.191.339.245 | 15.926.459 |
|
SUWEN
|
9,10 | 9,10 | 9,11 | 2,02% | 8,91 | 9,16 | 9,01 | 33.200.309 | 3.685.816 |
|
TABGD
|
275,50 | 275,50 | 275,75 | 2,04% | 270,00 | 275,50 | 272,75 | 112.406.298 | 412.130 |
|
TATEN
|
16,25 | 16,25 | 16,26 | 7,33% | 14,77 | 16,65 | 16,07 | 1.886.712.890 | 117.379.522 |
|
TAVHL
|
290,00 | 289,75 | 290,00 | 0,09% | 285,00 | 293,00 | 289,07 | 1.259.764.199 | 4.357.953 |
|
TCELL
|
118,60 | 118,60 | 118,90 | 0,76% | 118,20 | 120,90 | 119,47 | 2.345.831.016 | 19.635.844 |
|
TCKRC
|
111,80 | 111,70 | 111,80 | 3,42% | 108,70 | 112,90 | 111,37 | 590.791.099 | 5.304.850 |
|
TEZOL
|
19,89 | 19,88 | 19,89 | 1,64% | 19,45 | 19,92 | 19,70 | 122.536.169 | 6.219.461 |
|
THYAO
|
312,50 | 312,25 | 312,50 | 0,89% | 311,25 | 315,25 | 313,26 | 17.258.887.094 | 55.094.125 |
|
TKFEN
|
149,30 | 149,20 | 149,30 | 5,14% | 143,00 | 150,40 | 147,79 | 1.033.547.153 | 6.993.470 |
|
TMSN
|
105,10 | 105,10 | 105,20 | 1,06% | 104,00 | 105,20 | 104,55 | 108.449.859 | 1.037.289 |
|
TNZTP
|
29,24 | 29,24 | 29,28 | 5,18% | 27,74 | 29,78 | 28,83 | 161.239.249 | 5.593.317 |
|
TOASO
|
320,75 | 320,50 | 320,75 | 2,64% | 312,00 | 323,75 | 318,66 | 1.088.602.219 | 3.416.142 |
|
TRALT
|
43,36 | 43,36 | 43,38 | 3,09% | 42,38 | 43,46 | 42,97 | 4.153.773.178 | 96.663.549 |
|
TRCAS
|
48,86 | 48,86 | 48,90 | -1,89% | 48,66 | 50,15 | 49,27 | 57.846.859 | 1.173.979 |
|
TRENJ
|
93,35 | 93,35 | 93,45 | 1,41% | 92,65 | 94,15 | 93,30 | 213.297.203 | 2.286.120 |
|
TRGYO
|
106,00 | 105,80 | 106,00 | 4,54% | 101,60 | 106,00 | 104,69 | 197.297.063 | 1.884.633 |
|
TRMET
|
123,40 | 123,30 | 123,40 | 3,61% | 119,90 | 124,10 | 122,23 | 712.123.767 | 5.826.330 |
|
TSKB
|
12,54 | 12,53 | 12,54 | 4,94% | 12,05 | 12,64 | 12,37 | 439.618.165 | 35.544.418 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,01 | 1,00 | 188.761.199 | 188.970.075 |
|
TTKOM
|
66,20 | 66,15 | 66,20 | 0,84% | 65,70 | 68,90 | 67,05 | 1.986.815.687 | 29.630.305 |
|
TTRAK
|
457,75 | 457,25 | 457,75 | 1,44% | 451,00 | 458,25 | 454,66 | 105.840.543 | 232.789 |
|
TUKAS
|
2,61 | 2,61 | 2,62 | 2,35% | 2,55 | 2,61 | 2,59 | 502.966.159 | 194.295.766 |
|
TUPRS
|
259,25 | 259,00 | 259,25 | -4,34% | 259,25 | 268,25 | 261,49 | 7.944.274.486 | 30.381.381 |
|
TUREX
|
8,99 | 8,99 | 9,00 | -0,99% | 8,95 | 9,16 | 9,02 | 298.959.958 | 33.132.166 |
|
TURSG
|
14,88 | 14,86 | 14,88 | 5,38% | 14,16 | 14,95 | 14,59 | 540.902.918 | 37.079.608 |
|
ULKER
|
130,30 | 130,20 | 130,30 | 0,93% | 128,50 | 130,90 | 129,80 | 1.174.188.175 | 9.045.935 |
|
USAK
|
1,76 | 1,76 | 1,77 | 1,15% | 1,74 | 1,78 | 1,76 | 157.380.150 | 89.412.032 |
|
VAKBN
|
32,06 | 32,06 | 32,08 | 1,91% | 31,22 | 32,52 | 31,86 | 3.718.648.935 | 116.716.231 |
|
VAKFA
|
14,29 | 14,26 | 14,29 | 4,31% | 13,73 | 14,35 | 14,11 | 724.982.845 | 51.399.557 |
|
VAKFN
|
1,87 | 1,87 | 1,88 | 1,63% | 1,84 | 1,88 | 1,86 | 154.851.790 | 83.325.631 |
|
VAKKO
|
84,65 | 84,45 | 84,65 | 1,56% | 83,35 | 85,10 | 84,24 | 48.534.638 | 576.170 |
|
VESBE
|
7,26 | 7,26 | 7,27 | 2,25% | 7,10 | 7,29 | 7,20 | 92.638.742 | 12.861.267 |
|
VESTL
|
28,62 | 28,62 | 28,64 | 1,35% | 28,30 | 28,90 | 28,61 | 171.675.287 | 6.001.158 |
|
VKGYO
|
2,85 | 2,84 | 2,85 | 1,79% | 2,80 | 2,85 | 2,83 | 60.955.108 | 21.559.163 |
|
YEOTK
|
73,30 | 73,30 | - | 9,98% | 64,20 | 73,30 | 69,45 | 1.555.238.472 | 22.394.877 |
|
YGGYO
|
240,50 | 240,50 | 241,40 | 0,04% | 237,90 | 242,80 | 241,01 | 48.788.279 | 202.430 |
|
YKBNK
|
38,66 | 38,66 | 38,68 | 2,38% | 37,70 | 39,00 | 38,44 | 6.743.321.055 | 175.405.110 |
|
YYLGD
|
12,53 | 12,53 | 12,54 | 1,21% | 12,43 | 12,68 | 12,55 | 124.459.739 | 9.915.597 |
|
ZERGY
|
22,28 | 22,28 | 22,36 | 2,58% | 21,52 | 22,72 | 22,12 | 351.923.788 | 15.913.210 |
|
ZOREN
|
3,19 | 3,19 | 3,20 | 0,63% | 3,17 | 3,23 | 3,19 | 265.856.783 | 83.231.023 |
|
ZRGYO
|
21,94 | 21,94 | 22,06 | 0,73% | 21,72 | 22,16 | 21,94 | 31.489.288 | 1.435.294 |
Midas’ın Kulakları
Tümünü Gör
May 8, 2026 • 8 dakika once
Analistler Oshkosh için beklentilerini revize etti, ilk çeyrek bilançosu yaklaşıyor
May 8, 2026 • 8 dakika once
TSMC, Nisan gelirini 410,73 milyar Tayvan Doları olarak açıkladı, yıllık yüzde 17,5 artış
May 8, 2026 • 8 dakika once
OpenText, 2026 mali yılı için yüzde 22-25 serbest nakit akışı büyümesi hedefliyor.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.