| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
64,85 | 64,65 | 64,85 | -2,77% | 64,75 | 69,20 | 67,06 | 121.086.784 | 1.805.566 |
|
AEFES
|
17,09 | 17,09 | 17,10 | -5,21% | 16,99 | 18,08 | 17,52 | 1.902.179.622 | 108.585.175 |
|
AGESA
|
226,90 | 226,00 | 226,90 | 0,84% | 223,40 | 228,80 | 225,32 | 92.584.173 | 411.196 |
|
AGHOL
|
32,30 | 32,30 | 32,32 | -3,75% | 32,30 | 33,62 | 32,86 | 334.113.487 | 10.168.215 |
|
AGROT
|
3,34 | 3,34 | 3,35 | -1,47% | 3,32 | 3,43 | 3,37 | 122.625.642 | 36.408.795 |
|
AHGAZ
|
23,08 | 23,08 | 23,12 | 1,76% | 22,60 | 23,56 | 23,13 | 116.240.780 | 5.025.514 |
|
AKBNK
|
78,20 | 78,20 | 78,25 | 1,16% | 76,80 | 79,15 | 78,03 | 7.556.842.041 | 96.843.898 |
|
AKCNS
|
154,50 | 154,50 | 154,90 | -2,83% | 154,20 | 159,30 | 156,72 | 76.712.866 | 489.476 |
|
AKFGY
|
2,94 | 2,94 | 2,95 | -0,34% | 2,87 | 2,99 | 2,93 | 105.715.176 | 36.070.412 |
|
AKFIS
|
21,56 | 21,54 | 21,56 | 0,28% | 21,40 | 21,68 | 21,53 | 39.101.780 | 1.816.209 |
|
AKFYE
|
17,97 | 17,96 | 17,97 | -1,21% | 17,93 | 18,23 | 18,03 | 58.398.108 | 3.238.457 |
|
AKGRT
|
8,25 | 8,24 | 8,25 | -0,96% | 8,11 | 8,37 | 8,24 | 155.444.846 | 18.862.759 |
|
AKSA
|
10,00 | 10,00 | 10,02 | -2,25% | 9,99 | 10,26 | 10,10 | 241.804.426 | 23.947.155 |
|
AKSEN
|
67,50 | 67,50 | 67,70 | -1,82% | 67,50 | 69,25 | 68,30 | 315.125.979 | 4.613.754 |
|
AKSGY
|
8,51 | 8,51 | 8,53 | -0,82% | 8,47 | 8,58 | 8,52 | 29.042.268 | 3.408.180 |
|
ALARK
|
105,70 | 105,60 | 105,70 | -1,12% | 105,10 | 108,10 | 106,86 | 1.027.577.889 | 9.616.398 |
|
ALBRK
|
8,41 | 8,41 | 8,42 | -1,64% | 8,38 | 8,55 | 8,47 | 204.410.678 | 24.129.085 |
|
ALFAS
|
41,80 | 41,80 | 41,84 | -2,02% | 41,54 | 42,86 | 41,98 | 58.685.781 | 1.397.805 |
|
ALGYO
|
5,47 | 5,47 | 5,49 | 3,01% | 5,27 | 5,75 | 5,49 | 237.348.850 | 43.232.008 |
|
ALTNY
|
17,44 | 17,44 | 17,45 | 1,34% | 17,14 | 17,59 | 17,42 | 559.819.442 | 32.143.317 |
|
ANHYT
|
105,30 | 105,30 | 105,50 | -1,59% | 104,60 | 107,30 | 105,69 | 97.686.118 | 924.273 |
|
ANSGR
|
26,74 | 26,70 | 26,74 | 1,06% | 26,16 | 26,94 | 26,58 | 185.683.464 | 6.985.303 |
|
ARASE
|
78,65 | 78,10 | 78,65 | -0,44% | 77,65 | 79,00 | 78,27 | 30.578.722 | 390.676 |
|
ARCLK
|
110,20 | 110,10 | 110,20 | -3,59% | 109,80 | 114,10 | 111,74 | 540.378.731 | 4.836.257 |
|
ARDYZ
|
40,20 | 40,18 | 40,20 | 0,50% | 39,62 | 40,98 | 40,26 | 205.754.272 | 5.110.114 |
|
ARMGD
|
84,00 | 84,00 | 84,05 | -0,24% | 83,55 | 84,90 | 84,25 | 109.221.952 | 1.296.438 |
|
ASELS
|
336,75 | 336,75 | 337,00 | 6,57% | 317,00 | 338,25 | 330,27 | 24.107.339.372 | 72.992.317 |
|
ASGYO
|
11,40 | 11,40 | 11,41 | -0,52% | 11,36 | 11,57 | 11,41 | 22.085.818 | 1.935.082 |
|
ASTOR
|
153,00 | 153,00 | 153,10 | -4,08% | 153,00 | 163,80 | 159,67 | 7.188.591.198 | 45.021.061 |
|
ATAKP
|
59,85 | 59,65 | 59,85 | 1,27% | 58,00 | 61,95 | 60,00 | 114.974.182 | 1.916.104 |
|
ATATP
|
155,00 | 155,00 | 155,20 | -4,32% | 154,40 | 165,90 | 158,31 | 198.125.786 | 1.251.525 |
|
AVPGY
|
56,50 | 56,45 | 56,50 | -1,82% | 56,40 | 58,15 | 57,28 | 31.235.937 | 545.342 |
|
AYDEM
|
22,74 | 22,72 | 22,74 | 3,08% | 21,92 | 23,20 | 22,61 | 156.253.629 | 6.912.361 |
|
AYGAZ
|
217,00 | 217,00 | 217,20 | 0,05% | 213,00 | 219,70 | 216,91 | 131.161.272 | 604.677 |
|
BALSU
|
16,34 | 16,33 | 16,34 | -0,24% | 16,06 | 16,56 | 16,36 | 118.376.173 | 7.235.339 |
|
BASGZ
|
43,80 | 43,80 | 43,82 | 0,00% | 42,84 | 44,10 | 43,38 | 40.436.429 | 932.115 |
|
BERA
|
16,96 | 16,96 | 17,00 | -2,30% | 16,82 | 17,46 | 17,25 | 206.436.091 | 11.967.988 |
|
BESLR
|
13,93 | 13,92 | 13,93 | -0,07% | 13,79 | 14,40 | 14,06 | 63.295.861 | 4.502.875 |
|
BFREN
|
157,10 | 157,10 | 157,20 | -1,13% | 157,00 | 159,60 | 157,93 | 27.373.490 | 173.327 |
|
BIENY
|
23,56 | 23,56 | 23,58 | 0,26% | 23,36 | 23,80 | 23,54 | 46.729.799 | 1.985.359 |
|
BIGEN
|
9,16 | 9,15 | 9,16 | -1,08% | 9,07 | 9,29 | 9,19 | 39.642.579 | 4.314.505 |
|
BIMAS
|
618,00 | 617,50 | 618,00 | -0,48% | 613,50 | 625,50 | 619,38 | 5.071.457.111 | 8.187.912 |
|
BINBN
|
178,00 | 178,00 | 178,30 | -1,55% | 177,10 | 181,50 | 178,70 | 80.930.406 | 452.875 |
|
BINHO
|
9,01 | 9,01 | 9,02 | -2,80% | 8,98 | 9,30 | 9,14 | 212.947.114 | 23.301.800 |
|
BIOEN
|
17,30 | 17,28 | 17,30 | -1,03% | 17,21 | 17,60 | 17,43 | 43.023.243 | 2.468.049 |
|
BJKAS
|
1,60 | 1,60 | 1,61 | -1,23% | 1,60 | 1,63 | 1,61 | 86.798.389 | 53.948.672 |
|
BOBET
|
20,98 | 20,96 | 20,98 | -0,57% | 20,80 | 21,22 | 20,97 | 56.450.800 | 2.692.582 |
|
BORLS
|
2,84 | 2,84 | 2,85 | -1,39% | 2,82 | 2,90 | 2,86 | 78.903.864 | 27.612.695 |
|
BRISA
|
88,40 | 88,40 | 88,65 | 1,03% | 87,10 | 89,15 | 88,24 | 35.052.001 | 397.223 |
|
BRSAN
|
649,50 | 649,50 | 650,00 | 0,31% | 644,50 | 677,50 | 663,70 | 1.694.177.526 | 2.552.612 |
|
BRYAT
|
2.280,00 | 2.280,00 | 2.284,00 | -0,70% | 2.276,00 | 2.363,00 | 2.324,85 | 308.109.325 | 132.529 |
|
BSOKE
|
27,18 | 27,18 | - | 9,95% | 24,00 | 27,18 | 25,80 | 2.025.593.127 | 78.504.227 |
|
BTCIM
|
4,64 | 4,64 | 4,65 | 5,45% | 4,44 | 4,76 | 4,64 | 1.771.440.302 | 381.745.518 |
|
BUCIM
|
6,91 | 6,90 | 6,91 | -1,85% | 6,86 | 7,04 | 6,98 | 45.653.168 | 6.544.744 |
|
CANTE
|
2,09 | 2,08 | 2,09 | -0,95% | 2,08 | 2,17 | 2,12 | 712.695.414 | 335.621.497 |
|
CCOLA
|
69,90 | 69,85 | 69,90 | 0,00% | 68,95 | 70,85 | 70,03 | 803.161.386 | 11.468.956 |
|
CEMZY
|
58,25 | 58,05 | 58,25 | -1,52% | 56,30 | 59,95 | 58,70 | 123.999.099 | 2.112.576 |
|
CIMSA
|
45,06 | 45,06 | 45,12 | -2,34% | 44,84 | 46,38 | 45,53 | 757.415.506 | 16.635.229 |
|
CLEBI
|
1.814,00 | 1.814,00 | 1.815,00 | 3,48% | 1.747,00 | 1.858,00 | 1.814,38 | 337.833.567 | 186.198 |
|
CVKMD
|
29,40 | 29,40 | 29,42 | 3,09% | 28,04 | 29,96 | 28,96 | 808.158.703 | 27.906.481 |
|
CWENE
|
30,16 | 30,14 | 30,16 | 2,86% | 28,56 | 30,60 | 29,52 | 1.034.641.739 | 35.051.311 |
|
DAPGM
|
11,09 | 11,03 | 11,09 | 2,69% | 10,66 | 11,09 | 10,81 | 76.173.954 | 7.045.664 |
|
DEVA
|
64,10 | 64,05 | 64,10 | -0,77% | 63,65 | 64,60 | 64,22 | 38.491.178 | 599.392 |
|
DOAS
|
221,70 | 221,70 | 222,00 | -2,42% | 219,00 | 228,90 | 224,78 | 721.547.629 | 3.210.087 |
|
DOFRB
|
91,20 | 91,20 | 91,25 | 3,70% | 85,55 | 91,40 | 89,16 | 2.499.975.111 | 28.040.705 |
|
DOHOL
|
19,99 | 19,98 | 19,99 | 0,76% | 19,52 | 20,08 | 19,78 | 286.300.818 | 14.475.279 |
|
DSTKF
|
657,50 | 656,50 | 657,50 | 1,31% | 644,00 | 674,00 | 660,04 | 1.479.808.515 | 2.241.986 |
|
EBEBK
|
62,00 | 62,00 | 62,10 | -1,59% | 61,35 | 63,00 | 61,99 | 28.862.678 | 465.609 |
|
ECILC
|
103,50 | 103,50 | 103,80 | 0,49% | 102,60 | 105,10 | 103,75 | 382.164.696 | 3.683.493 |
|
ECZYT
|
303,50 | 303,25 | 303,50 | -0,08% | 302,00 | 305,50 | 303,83 | 108.520.898 | 357.182 |
|
EFOR
|
24,00 | 23,98 | 24,00 | -4,31% | 23,88 | 25,08 | 24,32 | 182.553.407 | 7.505.169 |
|
EGEEN
|
7.522,50 | 7.522,50 | 7.540,00 | -1,70% | 7.500,00 | 7.672,50 | 7.604,05 | 106.144.883 | 13.959 |
|
EGGUB
|
92,70 | 92,70 | 92,95 | -1,28% | 92,40 | 94,45 | 93,34 | 54.406.257 | 582.862 |
|
EKGYO
|
22,50 | 22,48 | 22,50 | -1,92% | 22,38 | 23,20 | 22,81 | 4.030.050.734 | 176.714.215 |
|
ENDAE
|
14,50 | 14,49 | 14,50 | 0,07% | 14,43 | 14,71 | 14,55 | 42.973.551 | 2.953.853 |
|
ENERY
|
9,17 | 9,15 | 9,17 | 0,99% | 9,07 | 9,25 | 9,16 | 145.166.788 | 15.846.048 |
|
ENJSA
|
97,40 | 97,40 | 97,60 | -1,62% | 97,40 | 99,55 | 98,52 | 214.243.463 | 2.174.704 |
|
ENKAI
|
80,55 | 80,50 | 80,55 | -2,54% | 80,05 | 82,75 | 81,31 | 1.088.910.987 | 13.392.554 |
|
ENTRA
|
11,15 | 11,15 | 11,16 | -0,62% | 11,04 | 11,25 | 11,13 | 113.083.527 | 10.163.454 |
|
ERCB
|
70,40 | 70,40 | 70,50 | -0,91% | 70,05 | 71,40 | 70,76 | 105.327.737 | 1.488.616 |
|
EREGL
|
25,68 | 25,68 | 25,70 | -3,39% | 25,60 | 26,76 | 26,12 | 5.796.322.148 | 221.941.594 |
|
ESCAR
|
27,20 | 27,18 | 27,20 | -3,20% | 26,96 | 28,24 | 27,37 | 346.410.772 | 12.655.931 |
|
ESEN
|
6,35 | 6,34 | 6,35 | 3,93% | 6,00 | 6,36 | 6,20 | 559.766.085 | 90.332.296 |
|
EUPWR
|
39,72 | 39,72 | 39,80 | -5,79% | 39,52 | 42,44 | 40,78 | 618.296.398 | 15.160.978 |
|
EUREN
|
5,01 | 5,00 | 5,01 | -0,20% | 4,98 | 5,12 | 5,04 | 359.204.588 | 71.248.378 |
|
FENER
|
3,55 | 3,55 | 3,56 | 1,43% | 3,41 | 3,65 | 3,52 | 1.866.940.491 | 530.362.926 |
|
FROTO
|
103,00 | 102,90 | 103,00 | -0,68% | 102,30 | 104,30 | 103,30 | 1.405.506.070 | 13.606.014 |
|
FZLGY
|
13,91 | 13,91 | 13,92 | -1,14% | 13,69 | 14,45 | 13,99 | 260.564.949 | 18.627.733 |
|
GARAN
|
146,80 | 146,80 | 146,90 | -1,14% | 146,20 | 148,90 | 147,62 | 6.214.015.474 | 42.094.371 |
|
GENIL
|
144,90 | 144,80 | 144,90 | 0,00% | 141,50 | 148,40 | 144,61 | 190.855.722 | 1.319.795 |
|
GENTS
|
13,32 | 13,30 | 13,32 | 4,55% | 12,62 | 13,62 | 13,24 | 390.795.129 | 29.513.799 |
|
GESAN
|
51,85 | 51,85 | 51,90 | -4,16% | 51,80 | 54,90 | 52,78 | 368.674.868 | 6.985.603 |
|
GIPTA
|
63,20 | 63,20 | 63,25 | -0,94% | 62,80 | 65,00 | 63,81 | 313.908.322 | 4.919.316 |
|
GLCVY
|
80,45 | 80,45 | 80,55 | 0,06% | 79,75 | 80,80 | 80,33 | 33.163.733 | 412.851 |
|
GLRMK
|
179,20 | 179,20 | 179,50 | -2,13% | 178,50 | 183,60 | 180,18 | 259.946.970 | 1.442.718 |
|
GLYHO
|
13,08 | 13,00 | 13,08 | 5,23% | 12,43 | 13,14 | 12,90 | 227.573.394 | 17.645.844 |
|
GOKNR
|
21,70 | 21,70 | 21,78 | -1,00% | 21,62 | 22,16 | 21,88 | 92.105.325 | 4.210.585 |
|
GOLTS
|
343,50 | 342,75 | 343,50 | -0,87% | 340,75 | 346,75 | 343,88 | 52.610.461 | 152.991 |
|
GOZDE
|
23,56 | 23,50 | 23,56 | 1,12% | 23,22 | 23,80 | 23,49 | 87.841.251 | 3.739.623 |
|
GRSEL
|
370,50 | 370,25 | 370,50 | 2,35% | 356,00 | 374,50 | 366,11 | 248.050.801 | 677.536 |
|
GRTHO
|
233,20 | 233,20 | 233,70 | -3,36% | 230,00 | 242,30 | 236,24 | 102.138.230 | 432.359 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | 1,71% | 1,18 | 1,21 | 1,19 | 253.298.239 | 213.135.769 |
|
GUBRF
|
403,75 | 403,50 | 403,75 | 5,14% | 378,75 | 405,00 | 394,39 | 2.079.910.046 | 5.273.798 |
|
GWIND
|
24,58 | 24,56 | 24,58 | -1,76% | 23,78 | 25,04 | 24,68 | 138.979.372 | 5.630.527 |
|
HALKB
|
42,36 | 42,36 | 42,38 | -1,03% | 41,94 | 43,26 | 42,60 | 2.351.273.184 | 55.198.422 |
|
HATSN
|
40,82 | 40,82 | 40,84 | -1,69% | 40,72 | 41,68 | 41,08 | 43.175.146 | 1.050.952 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | -0,99% | 2,96 | 3,05 | 3,00 | 248.536.284 | 82.902.907 |
|
HLGYO
|
4,51 | 4,51 | 4,52 | -1,31% | 4,48 | 4,68 | 4,59 | 277.496.941 | 60.468.615 |
|
HRKET
|
76,70 | 76,60 | 76,70 | 0,79% | 74,90 | 76,80 | 76,00 | 88.719.521 | 1.167.326 |
|
HTTBT
|
46,48 | 46,48 | 46,60 | -0,13% | 45,68 | 46,84 | 46,27 | 49.950.961 | 1.079.523 |
|
IEYHO
|
72,25 | 72,20 | 72,25 | 0,35% | 71,80 | 72,85 | 72,17 | 541.060.992 | 7.497.144 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | -0,44% | 2,26 | 2,31 | 2,29 | 154.580.891 | 67.605.446 |
|
INDES
|
7,78 | 7,77 | 7,78 | 1,57% | 7,62 | 7,80 | 7,72 | 92.002.262 | 11.921.858 |
|
INVEO
|
8,57 | 8,56 | 8,57 | -1,61% | 8,53 | 8,79 | 8,65 | 39.829.364 | 4.603.844 |
|
INVES
|
301,00 | 301,00 | 305,25 | -2,03% | 301,00 | 310,75 | 306,29 | 36.537.158 | 119.291 |
|
ISCTR
|
14,41 | 14,40 | 14,41 | -1,23% | 14,32 | 14,61 | 14,48 | 11.418.757.828 | 788.531.854 |
|
ISDMR
|
37,74 | 37,72 | 37,74 | -1,05% | 37,66 | 38,38 | 37,94 | 112.661.804 | 2.969.285 |
|
ISFIN
|
18,85 | 18,85 | 18,87 | 0,27% | 18,52 | 19,10 | 18,78 | 50.847.328 | 2.706.983 |
|
ISGYO
|
22,70 | 22,66 | 22,70 | 0,44% | 22,12 | 22,74 | 22,40 | 60.456.787 | 2.699.227 |
|
ISKPL
|
11,18 | 11,17 | 11,18 | -0,18% | 11,15 | 11,30 | 11,22 | 124.535.814 | 11.097.945 |
|
ISMEN
|
42,70 | 42,70 | 42,74 | -0,88% | 42,52 | 43,30 | 42,98 | 353.810.429 | 8.232.219 |
|
IZENR
|
8,61 | 8,60 | 8,61 | -2,16% | 8,56 | 8,81 | 8,68 | 165.059.784 | 19.007.471 |
|
KAREL
|
9,06 | 9,06 | 9,07 | -0,88% | 9,01 | 9,14 | 9,06 | 64.182.251 | 7.082.201 |
|
KARSN
|
9,85 | 9,85 | 9,86 | 1,13% | 9,70 | 10,11 | 9,93 | 267.383.781 | 26.937.175 |
|
KATMR
|
3,09 | 3,08 | 3,09 | 0,98% | 3,03 | 3,13 | 3,08 | 616.053.761 | 200.294.925 |
|
KAYSE
|
5,17 | 5,16 | 5,17 | 0,98% | 5,05 | 5,21 | 5,13 | 111.675.942 | 21.791.943 |
|
KCAER
|
11,14 | 11,13 | 11,14 | -1,59% | 10,99 | 11,36 | 11,18 | 134.575.467 | 12.034.314 |
|
KCHOL
|
193,00 | 193,00 | 193,10 | -0,97% | 191,40 | 195,60 | 193,21 | 6.684.883.302 | 34.598.936 |
|
KLGYO
|
7,25 | 7,25 | 7,28 | -3,72% | 7,25 | 7,59 | 7,41 | 255.324.857 | 34.458.809 |
|
KLKIM
|
37,58 | 37,58 | 37,68 | -2,49% | 37,52 | 38,82 | 38,10 | 100.641.734 | 2.641.374 |
|
KLRHO
|
425,00 | 424,00 | 425,00 | 8,49% | 380,00 | 426,75 | 406,51 | 845.694.596 | 2.080.382 |
|
KLSER
|
27,14 | 27,14 | 27,16 | -1,38% | 27,04 | 27,64 | 27,27 | 31.397.728 | 1.151.184 |
|
KLYPV
|
56,20 | 56,15 | 56,20 | -1,83% | 55,85 | 57,40 | 56,66 | 104.012.312 | 1.835.755 |
|
KMPUR
|
15,40 | 15,40 | 15,43 | -1,28% | 15,28 | 15,98 | 15,55 | 34.511.733 | 2.219.424 |
|
KOCMT
|
2,77 | 2,77 | 2,78 | 3,36% | 2,67 | 2,78 | 2,74 | 101.860.123 | 37.134.019 |
|
KONTR
|
9,95 | 9,95 | 9,96 | -1,39% | 9,82 | 10,10 | 9,98 | 501.789.128 | 50.274.117 |
|
KONYA
|
4.532,50 | 4.532,50 | 4.537,50 | -1,25% | 4.512,50 | 4.632,50 | 4.557,80 | 47.296.335 | 10.377 |
|
KOPOL
|
5,43 | 5,43 | 5,44 | -2,34% | 5,43 | 5,58 | 5,50 | 31.345.120 | 5.700.178 |
|
KORDS
|
51,20 | 51,20 | 51,30 | -0,49% | 50,75 | 51,80 | 51,29 | 27.321.519 | 532.695 |
|
KOTON
|
17,78 | 17,73 | 17,78 | -1,39% | 17,45 | 18,03 | 17,71 | 67.781.113 | 3.826.386 |
|
KRDMA
|
26,74 | 26,74 | 26,86 | -2,48% | 26,56 | 27,66 | 27,04 | 86.925.696 | 3.214.880 |
|
KRDMD
|
28,28 | 28,28 | 28,30 | -2,82% | 28,18 | 29,24 | 28,57 | 1.681.117.086 | 58.845.579 |
|
KTLEV
|
33,86 | 33,84 | 33,86 | 7,42% | 30,34 | 34,18 | 32,58 | 4.290.311.531 | 131.693.072 |
|
KUYAS
|
54,20 | 54,10 | 54,20 | 0,00% | 53,40 | 56,50 | 54,48 | 935.415.513 | 17.168.823 |
|
KZBGY
|
14,88 | 14,87 | 14,88 | 2,27% | 14,53 | 15,04 | 14,84 | 251.104.080 | 16.920.389 |
|
LIDER
|
76,00 | 75,80 | 76,00 | 1,95% | 73,40 | 78,20 | 75,65 | 112.188.257 | 1.482.992 |
|
LILAK
|
32,68 | 32,68 | 32,72 | -0,73% | 32,50 | 33,26 | 32,93 | 212.680.373 | 6.457.869 |
|
LINK
|
236,00 | 236,00 | 236,50 | -8,44% | 234,10 | 269,00 | 243,85 | 699.323.835 | 2.867.894 |
|
LMKDC
|
31,20 | 31,20 | 31,30 | 0,58% | 30,76 | 31,98 | 31,49 | 357.753.716 | 11.361.058 |
|
LOGO
|
164,00 | 164,00 | 164,60 | -1,32% | 163,40 | 168,00 | 165,43 | 68.103.182 | 411.673 |
|
LYDHO
|
178,60 | 176,50 | 178,60 | 0,06% | 175,20 | 182,50 | 179,02 | 107.159.072 | 598.605 |
|
MAGEN
|
43,60 | 43,52 | 43,60 | 2,40% | 41,80 | 44,14 | 43,09 | 283.078.653 | 6.569.422 |
|
MAVI
|
46,10 | 46,00 | 46,10 | 1,50% | 44,78 | 46,20 | 45,64 | 602.698.092 | 13.205.051 |
|
MEGMT
|
60,40 | 60,35 | 60,40 | -0,25% | 59,95 | 61,90 | 60,98 | 508.100.680 | 8.332.300 |
|
MGROS
|
621,00 | 620,50 | 621,00 | -1,82% | 619,50 | 633,00 | 625,71 | 1.546.035.408 | 2.470.859 |
|
MIATK
|
35,48 | 35,46 | 35,48 | -1,17% | 35,30 | 36,70 | 36,06 | 544.820.964 | 15.110.860 |
|
MOBTL
|
9,59 | 9,58 | 9,59 | -1,34% | 9,47 | 9,86 | 9,68 | 83.084.876 | 8.585.388 |
|
MOPAS
|
42,00 | 42,00 | 42,04 | -2,73% | 40,66 | 44,40 | 42,93 | 238.788.004 | 5.561.754 |
|
MPARK
|
431,25 | 431,25 | 432,50 | -0,63% | 425,50 | 436,75 | 431,30 | 486.276.309 | 1.127.474 |
|
NATEN
|
9,35 | 9,35 | 9,36 | 1,96% | 9,11 | 9,45 | 9,35 | 241.857.445 | 25.861.865 |
|
NTHOL
|
48,12 | 47,92 | 48,12 | 3,39% | 46,48 | 48,50 | 47,71 | 114.378.106 | 2.397.160 |
|
NUHCM
|
225,20 | 225,00 | 225,20 | -1,05% | 223,20 | 228,60 | 226,45 | 21.189.989 | 93.575 |
|
OBAMS
|
9,00 | 8,99 | 9,00 | -1,64% | 8,99 | 9,19 | 9,06 | 430.091.584 | 47.476.627 |
|
ODAS
|
5,16 | 5,16 | 5,17 | -3,01% | 5,11 | 5,33 | 5,23 | 277.362.776 | 53.077.505 |
|
ODINE
|
351,50 | 351,50 | 352,25 | -1,47% | 346,25 | 358,50 | 351,88 | 122.778.723 | 348.920 |
|
ORGE
|
70,45 | 70,45 | 70,60 | -1,95% | 70,00 | 72,40 | 70,76 | 48.716.286 | 688.469 |
|
OTKAR
|
419,75 | 419,50 | 419,75 | -2,78% | 412,25 | 440,00 | 429,29 | 1.110.793.198 | 2.587.531 |
|
OYAKC
|
25,78 | 25,76 | 25,78 | 1,34% | 25,32 | 26,28 | 25,86 | 1.129.888.441 | 43.685.479 |
|
OZATD
|
153,70 | 153,70 | 154,40 | -1,66% | 153,60 | 157,20 | 155,57 | 16.664.590 | 107.119 |
|
OZKGY
|
15,08 | 15,07 | 15,08 | -1,82% | 15,03 | 15,51 | 15,17 | 49.588.553 | 3.269.678 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -2,50% | 1,55 | 1,64 | 1,59 | 2.009.734.690 | 1.266.558.451 |
|
PAPIL
|
17,88 | 17,87 | 17,88 | 2,52% | 17,37 | 18,00 | 17,65 | 346.296.151 | 19.618.710 |
|
PARSN
|
99,00 | 99,00 | 99,20 | -2,46% | 98,70 | 101,70 | 100,18 | 40.166.428 | 400.948 |
|
PASEU
|
143,00 | 142,90 | 143,00 | 0,70% | 139,90 | 156,20 | 143,87 | 409.488.820 | 2.846.268 |
|
PATEK
|
20,50 | 20,50 | 20,52 | -0,97% | 20,32 | 21,00 | 20,61 | 286.974.177 | 13.921.747 |
|
PETKM
|
17,23 | 17,23 | 17,24 | -1,03% | 17,09 | 17,50 | 17,32 | 867.892.955 | 50.119.549 |
|
PGSUS
|
199,50 | 199,40 | 199,50 | -1,82% | 198,60 | 203,20 | 201,16 | 4.091.760.893 | 20.340.766 |
|
PLTUR
|
21,24 | 21,24 | 21,30 | -0,65% | 21,16 | 21,96 | 21,54 | 66.100.968 | 3.068.202 |
|
POLHO
|
16,47 | 16,47 | 16,49 | -2,26% | 16,40 | 16,94 | 16,66 | 46.698.816 | 2.802.741 |
|
POLTK
|
6.627,50 | 6.627,50 | 6.630,00 | 1,96% | 6.370,00 | 6.787,50 | 6.525,57 | 335.819.080 | 51.462 |
|
PSGYO
|
2,79 | 2,78 | 2,79 | 0,00% | 2,77 | 2,84 | 2,80 | 569.540.749 | 203.246.957 |
|
QUAGR
|
2,65 | 2,65 | 2,66 | -1,49% | 2,63 | 2,71 | 2,67 | 197.620.417 | 74.094.519 |
|
RALYH
|
195,80 | 193,80 | 195,80 | 0,15% | 188,40 | 196,10 | 192,32 | 290.557.297 | 1.510.816 |
|
REEDR
|
7,09 | 7,09 | 7,10 | -1,39% | 7,06 | 7,29 | 7,15 | 119.665.169 | 16.727.247 |
|
RGYAS
|
151,00 | 150,70 | 151,00 | 0,00% | 148,50 | 152,00 | 150,58 | 132.032.984 | 876.832 |
|
RYGYO
|
27,16 | 27,10 | 27,16 | -4,23% | 26,82 | 28,58 | 27,52 | 170.489.763 | 6.195.716 |
|
RYSAS
|
17,66 | 17,66 | 17,73 | -6,06% | 17,66 | 19,05 | 18,46 | 288.819.195 | 15.646.524 |
|
SAHOL
|
93,80 | 93,80 | 93,85 | -1,78% | 93,45 | 95,60 | 94,34 | 3.757.690.040 | 39.831.313 |
|
SARKY
|
29,66 | 29,66 | 29,68 | -0,80% | 28,52 | 31,64 | 30,10 | 1.672.655.663 | 55.567.863 |
|
SASA
|
2,38 | 2,38 | 2,39 | -0,83% | 2,37 | 2,44 | 2,40 | 3.504.777.216 | 1.458.910.614 |
|
SDTTR
|
212,00 | 211,80 | 212,00 | 2,37% | 206,80 | 215,60 | 212,96 | 338.065.296 | 1.587.470 |
|
SELEC
|
79,50 | 79,40 | 79,50 | -0,69% | 78,70 | 80,30 | 79,31 | 56.696.287 | 714.916 |
|
SISE
|
38,98 | 38,96 | 38,98 | -2,31% | 38,74 | 39,82 | 39,29 | 2.588.356.916 | 65.871.542 |
|
SKBNK
|
8,18 | 8,17 | 8,18 | -0,73% | 8,09 | 8,29 | 8,18 | 222.832.042 | 27.252.917 |
|
SMRTG
|
22,84 | 22,84 | 22,92 | -2,14% | 22,72 | 23,60 | 23,06 | 82.219.211 | 3.565.745 |
|
SNGYO
|
5,13 | 5,13 | 5,14 | -3,02% | 5,12 | 5,32 | 5,23 | 147.667.392 | 28.231.085 |
|
SOKM
|
57,25 | 57,10 | 57,25 | -0,17% | 56,20 | 57,55 | 56,90 | 314.498.266 | 5.527.405 |
|
SRVGY
|
3,42 | 3,42 | 3,43 | -1,44% | 3,41 | 3,50 | 3,46 | 114.588.367 | 33.100.920 |
|
SUNTK
|
38,00 | 37,96 | 38,00 | -1,25% | 37,68 | 38,82 | 38,28 | 35.554.183 | 928.826 |
|
SURGY
|
43,20 | 43,20 | 43,22 | -3,61% | 43,14 | 45,18 | 43,83 | 139.263.379 | 3.177.600 |
|
SUWEN
|
9,32 | 9,32 | 9,35 | -1,69% | 9,31 | 9,68 | 9,46 | 41.260.406 | 4.361.215 |
|
TABGD
|
261,00 | 260,75 | 261,00 | 1,36% | 256,00 | 264,75 | 260,47 | 198.338.888 | 761.461 |
|
TATEN
|
10,60 | 10,56 | 10,60 | 6,00% | 9,88 | 10,89 | 10,51 | 118.261.912 | 11.256.187 |
|
TAVHL
|
320,00 | 320,00 | 320,25 | -0,54% | 318,00 | 323,00 | 320,44 | 888.973.437 | 2.774.257 |
|
TCELL
|
104,50 | 104,40 | 104,50 | -1,23% | 103,00 | 105,80 | 104,17 | 4.214.245.665 | 40.453.792 |
|
TCKRC
|
95,60 | 95,60 | 95,65 | 6,22% | 90,05 | 97,00 | 94,10 | 685.083.333 | 7.280.237 |
|
TEZOL
|
12,12 | 12,11 | 12,12 | 0,00% | 12,07 | 12,43 | 12,23 | 58.465.276 | 4.781.362 |
|
THYAO
|
292,00 | 292,00 | 292,25 | -1,27% | 291,50 | 296,75 | 294,27 | 13.108.224.472 | 44.544.516 |
|
TKFEN
|
68,60 | 68,55 | 68,60 | -1,79% | 68,35 | 70,00 | 69,24 | 174.902.371 | 2.526.185 |
|
TMSN
|
105,40 | 105,40 | 105,50 | -1,59% | 105,00 | 107,90 | 106,55 | 103.956.424 | 975.666 |
|
TNZTP
|
25,58 | 25,58 | 25,62 | -5,61% | 25,22 | 26,80 | 25,80 | 126.345.413 | 4.897.225 |
|
TOASO
|
282,25 | 282,00 | 282,25 | 0,00% | 279,50 | 283,50 | 281,59 | 923.011.768 | 3.277.847 |
|
TRALT
|
48,78 | 48,78 | 48,82 | -1,85% | 48,50 | 51,40 | 49,88 | 9.976.561.779 | 200.012.712 |
|
TRCAS
|
44,38 | 44,36 | 44,38 | 1,79% | 43,36 | 44,44 | 43,94 | 38.874.239 | 884.775 |
|
TRENJ
|
114,20 | 114,20 | 114,30 | 7,03% | 104,90 | 115,10 | 111,56 | 599.351.918 | 5.372.674 |
|
TRGYO
|
81,80 | 81,45 | 81,80 | -0,37% | 78,50 | 83,45 | 82,25 | 179.129.619 | 2.177.861 |
|
TRMET
|
127,60 | 127,60 | 127,70 | -0,08% | 125,90 | 129,90 | 127,98 | 1.337.961.323 | 10.454.193 |
|
TSKB
|
13,25 | 13,24 | 13,25 | -0,15% | 13,03 | 13,31 | 13,17 | 586.333.862 | 44.512.429 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 0,00% | 1,08 | 1,09 | 1,08 | 88.494.342 | 81.669.701 |
|
TTKOM
|
62,00 | 61,90 | 62,00 | -0,72% | 61,05 | 62,65 | 61,73 | 1.062.050.718 | 17.204.749 |
|
TTRAK
|
559,50 | 559,50 | 560,00 | -0,97% | 555,50 | 570,00 | 563,31 | 145.051.268 | 257.499 |
|
TUKAS
|
2,80 | 2,80 | 2,81 | -3,11% | 2,78 | 2,92 | 2,86 | 412.782.345 | 144.386.105 |
|
TUPRS
|
226,90 | 226,90 | 227,00 | 1,84% | 222,40 | 228,00 | 225,43 | 5.734.784.229 | 25.439.672 |
|
TUREX
|
7,26 | 7,26 | 7,27 | -1,09% | 7,22 | 7,38 | 7,30 | 117.173.500 | 16.049.506 |
|
TURSG
|
11,61 | 11,61 | 11,62 | -1,36% | 11,54 | 12,05 | 11,74 | 596.014.106 | 50.776.516 |
|
ULKER
|
130,40 | 130,40 | 130,50 | -3,12% | 128,90 | 135,80 | 132,63 | 906.402.095 | 6.834.202 |
|
USAK
|
2,91 | 2,91 | 2,92 | 0,00% | 2,87 | 2,93 | 2,91 | 87.446.976 | 30.084.986 |
|
VAKBN
|
33,74 | 33,74 | 33,76 | 0,90% | 32,72 | 33,84 | 33,43 | 1.457.426.455 | 43.593.500 |
|
VAKFA
|
13,16 | 13,16 | - | 9,94% | 12,40 | 13,16 | 12,86 | 860.093.971 | 66.868.729 |
|
VAKFN
|
2,01 | 2,01 | 2,02 | 2,03% | 1,96 | 2,16 | 2,09 | 1.558.487.479 | 746.251.899 |
|
VAKKO
|
61,15 | 61,15 | 61,30 | -1,53% | 60,25 | 62,45 | 61,51 | 26.702.890 | 434.113 |
|
VESBE
|
8,03 | 8,03 | 8,04 | -2,43% | 8,00 | 8,25 | 8,11 | 56.928.627 | 7.020.530 |
|
VESTL
|
29,66 | 29,64 | 29,66 | -2,37% | 29,54 | 30,30 | 29,90 | 124.690.776 | 4.170.170 |
|
YAPRK
|
266,50 | 266,00 | 266,50 | -1,20% | 264,00 | 271,25 | 267,23 | 38.994.082 | 145.920 |
|
YEOTK
|
40,26 | 40,26 | 40,28 | -2,14% | 39,62 | 41,14 | 40,10 | 364.068.597 | 9.078.840 |
|
YGGYO
|
133,30 | 133,30 | 134,10 | 2,15% | 130,50 | 136,50 | 134,24 | 44.813.561 | 333.822 |
|
YKBNK
|
37,64 | 37,64 | 37,66 | 0,37% | 36,94 | 38,14 | 37,57 | 8.365.303.998 | 222.665.342 |
|
YYLGD
|
13,17 | 13,17 | - | 9,93% | 11,96 | 13,17 | 12,59 | 391.028.596 | 31.068.869 |
|
ZERGY
|
11,00 | 11,00 | 11,01 | 4,96% | 10,37 | 11,28 | 10,90 | 535.011.054 | 49.064.193 |
|
ZOREN
|
3,08 | 3,08 | 3,09 | -0,96% | 3,06 | 3,11 | 3,09 | 147.006.476 | 47.621.882 |
|
ZRGYO
|
24,52 | 24,52 | 24,54 | 0,08% | 24,16 | 24,68 | 24,46 | 51.473.180 | 2.104.483 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
