| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
43,98 | 43,98 | 44,06 | -1,26% | 43,90 | 44,76 | 44,29 | 22.399.195 | 505.802 |
|
AEFES
|
15,71 | 15,70 | 15,71 | 0,06% | 15,65 | 16,09 | 15,88 | 703.367.008 | 44.286.862 |
|
AGESA
|
221,20 | 221,10 | 221,20 | 3,12% | 204,40 | 224,00 | 217,51 | 85.238.862 | 391.877 |
|
AGHOL
|
28,70 | 28,66 | 28,70 | 1,27% | 28,32 | 28,94 | 28,66 | 81.024.256 | 2.827.115 |
|
AGROT
|
5,95 | 5,95 | 5,96 | 2,06% | 5,87 | 6,10 | 6,00 | 153.426.892 | 25.586.718 |
|
AHGAZ
|
22,50 | 22,48 | 22,50 | 1,35% | 21,82 | 22,54 | 22,24 | 112.547.245 | 5.060.685 |
|
AKBNK
|
69,80 | 69,80 | 69,85 | 0,07% | 69,70 | 70,95 | 70,17 | 5.232.851.620 | 74.571.658 |
|
AKCNS
|
165,40 | 165,10 | 165,40 | 2,73% | 159,00 | 165,70 | 163,21 | 118.736.294 | 727.523 |
|
AKFGY
|
2,57 | 2,56 | 2,57 | 0,00% | 2,50 | 2,60 | 2,54 | 217.557.265 | 85.607.562 |
|
AKFIS
|
20,18 | 20,16 | 20,18 | 0,10% | 20,04 | 20,40 | 20,21 | 50.256.028 | 2.486.194 |
|
AKFYE
|
16,41 | 16,40 | 16,41 | 0,74% | 16,33 | 16,50 | 16,43 | 17.683.499 | 1.076.548 |
|
AKGRT
|
6,80 | 6,80 | 6,83 | 0,29% | 6,76 | 6,88 | 6,83 | 52.127.850 | 7.638.014 |
|
AKSA
|
9,82 | 9,81 | 9,82 | -1,11% | 9,82 | 10,17 | 10,03 | 193.441.897 | 19.287.098 |
|
AKSEN
|
72,50 | 72,10 | 72,50 | 4,39% | 68,30 | 75,00 | 70,19 | 1.199.474.187 | 17.088.857 |
|
AKSGY
|
7,53 | 7,52 | 7,53 | 1,62% | 7,40 | 7,53 | 7,45 | 27.887.021 | 3.741.186 |
|
ALARK
|
102,00 | 101,90 | 102,00 | 0,49% | 101,50 | 103,00 | 102,19 | 671.162.562 | 6.567.971 |
|
ALBRK
|
7,86 | 7,86 | 7,87 | -0,38% | 7,84 | 7,97 | 7,90 | 61.475.419 | 7.785.073 |
|
ALFAS
|
40,82 | 40,82 | 40,84 | 0,54% | 40,62 | 41,32 | 40,96 | 31.177.974 | 761.154 |
|
ALTNY
|
14,65 | 14,64 | 14,65 | -0,75% | 14,65 | 15,00 | 14,78 | 212.710.998 | 14.389.152 |
|
ANHYT
|
98,25 | 98,25 | 98,30 | 0,26% | 97,50 | 99,80 | 98,52 | 170.749.420 | 1.733.202 |
|
ANSGR
|
23,20 | 23,18 | 23,20 | 0,96% | 22,60 | 23,40 | 22,94 | 127.404.208 | 5.554.162 |
|
ARASE
|
74,90 | 73,80 | 74,90 | 5,57% | 68,50 | 76,80 | 72,68 | 77.632.777 | 1.068.221 |
|
ARCLK
|
101,00 | 100,90 | 101,00 | -0,49% | 101,00 | 102,50 | 101,77 | 211.368.443 | 2.076.949 |
|
ARDYZ
|
33,24 | 32,84 | 33,24 | 1,47% | 32,38 | 33,24 | 32,79 | 88.115.249 | 2.687.628 |
|
ARMGD
|
70,35 | 70,35 | 70,90 | -2,90% | 69,00 | 78,00 | 72,83 | 445.294.783 | 6.114.173 |
|
ASELS
|
231,70 | 231,60 | 231,70 | 1,18% | 229,20 | 237,30 | 233,35 | 7.791.630.198 | 33.390.707 |
|
ASGYO
|
10,85 | 10,84 | 10,85 | 2,17% | 10,65 | 11,15 | 10,92 | 41.234.223 | 3.777.021 |
|
ASTOR
|
116,90 | 116,80 | 116,90 | -0,09% | 116,40 | 118,00 | 117,10 | 2.101.101.714 | 17.942.304 |
|
ATAKP
|
52,25 | 52,20 | 52,25 | 0,38% | 51,80 | 53,00 | 52,33 | 22.141.978 | 423.164 |
|
ATATP
|
132,90 | 132,90 | 133,00 | 0,61% | 131,30 | 133,80 | 132,55 | 69.999.624 | 528.101 |
|
AVPGY
|
52,00 | 52,00 | 52,20 | 0,10% | 51,75 | 52,45 | 52,02 | 31.933.236 | 613.848 |
|
AYDEM
|
22,54 | 22,54 | 22,58 | 5,13% | 21,48 | 22,80 | 22,31 | 136.145.986 | 6.101.315 |
|
AYGAZ
|
198,90 | 198,80 | 198,90 | -1,14% | 198,50 | 202,40 | 200,32 | 43.525.760 | 217.286 |
|
BALSU
|
17,29 | 17,28 | 17,29 | -2,70% | 17,29 | 17,92 | 17,50 | 97.591.614 | 5.577.619 |
|
BASGZ
|
46,54 | 45,34 | 46,54 | 5,10% | 44,06 | 46,54 | 44,77 | 82.237.174 | 1.836.782 |
|
BERA
|
17,50 | 17,49 | 17,50 | -3,69% | 17,47 | 19,49 | 18,72 | 605.291.234 | 32.340.972 |
|
BESLR
|
12,24 | 12,24 | 12,28 | 0,25% | 12,18 | 12,37 | 12,27 | 20.187.670 | 1.645.262 |
|
BFREN
|
154,50 | 154,30 | 154,50 | 0,98% | 153,10 | 154,50 | 153,58 | 20.901.361 | 136.099 |
|
BIENY
|
25,06 | 25,06 | 25,16 | -0,79% | 25,06 | 25,56 | 25,30 | 37.085.394 | 1.466.078 |
|
BIGEN
|
8,90 | 8,89 | 8,90 | -0,45% | 8,88 | 9,02 | 8,93 | 25.592.966 | 2.866.309 |
|
BIMAS
|
536,50 | 536,00 | 536,50 | -0,46% | 535,00 | 547,50 | 540,01 | 3.109.845.468 | 5.758.865 |
|
BINBN
|
180,00 | 180,00 | 180,10 | -1,53% | 180,00 | 183,50 | 181,10 | 31.627.685 | 174.647 |
|
BINHO
|
8,83 | 8,82 | 8,83 | 0,11% | 8,79 | 8,97 | 8,85 | 146.058.325 | 16.500.513 |
|
BIOEN
|
16,70 | 16,70 | 16,80 | 1,27% | 16,48 | 17,11 | 16,83 | 38.797.175 | 2.305.650 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 0,62% | 1,60 | 1,64 | 1,62 | 39.627.145 | 24.398.677 |
|
BOBET
|
18,82 | 18,81 | 18,82 | 0,11% | 18,77 | 19,05 | 18,94 | 33.435.729 | 1.765.569 |
|
BORLS
|
3,96 | 3,96 | 3,97 | -0,50% | 3,94 | 4,01 | 3,98 | 51.713.693 | 13.002.810 |
|
BRISA
|
85,95 | 85,95 | 86,00 | -2,16% | 85,65 | 88,30 | 87,29 | 17.200.496 | 197.040 |
|
BRSAN
|
555,00 | 554,50 | 555,00 | 4,82% | 528,00 | 561,50 | 547,71 | 1.194.473.549 | 2.180.844 |
|
BRYAT
|
2.200,00 | 2.197,00 | 2.200,00 | 3,53% | 2.127,00 | 2.227,00 | 2.185,65 | 184.062.026 | 84.214 |
|
BSOKE
|
16,30 | 16,28 | 16,30 | -0,85% | 16,28 | 16,80 | 16,55 | 136.538.084 | 8.247.810 |
|
BTCIM
|
3,81 | 3,80 | 3,81 | 2,42% | 3,68 | 3,87 | 3,79 | 408.172.859 | 107.825.160 |
|
BUCIM
|
8,00 | 7,91 | 8,00 | 5,96% | 7,53 | 8,00 | 7,70 | 110.440.039 | 14.338.787 |
|
CANTE
|
2,00 | 2,00 | 2,01 | -0,50% | 2,00 | 2,04 | 2,01 | 400.841.290 | 199.039.516 |
|
CCOLA
|
58,80 | 58,70 | 58,80 | 0,00% | 58,20 | 59,10 | 58,64 | 205.614.065 | 3.506.417 |
|
CIMSA
|
46,50 | 45,48 | 46,50 | 3,75% | 44,82 | 46,50 | 45,33 | 323.104.550 | 7.128.606 |
|
CLEBI
|
1.523,00 | 1.523,00 | 1.525,00 | 0,33% | 1.515,00 | 1.533,00 | 1.522,21 | 38.504.208 | 25.295 |
|
CVKMD
|
26,46 | 26,44 | 26,46 | -1,27% | 26,18 | 26,88 | 26,57 | 349.205.256 | 13.140.888 |
|
CWENE
|
28,04 | 28,02 | 28,04 | 0,29% | 27,90 | 28,60 | 28,07 | 352.264.494 | 12.547.886 |
|
DAPGM
|
11,86 | 11,86 | 11,90 | -7,05% | 11,86 | 12,76 | 12,21 | 213.245.626 | 17.461.152 |
|
DEVA
|
62,70 | 62,65 | 62,70 | 0,40% | 62,35 | 63,60 | 62,86 | 34.486.552 | 548.630 |
|
DOAS
|
188,10 | 188,10 | 188,60 | 0,59% | 186,50 | 190,10 | 188,90 | 271.497.505 | 1.437.260 |
|
DOFRB
|
78,10 | 78,05 | 78,10 | 2,90% | 75,45 | 79,10 | 77,39 | 861.840.468 | 11.136.223 |
|
DOHOL
|
16,95 | 16,94 | 16,95 | -0,47% | 16,87 | 17,29 | 17,03 | 412.162.900 | 24.200.993 |
|
DSTKF
|
555,00 | 550,00 | 555,00 | -4,48% | 528,50 | 591,50 | 556,26 | 7.913.421.988 | 14.256.755 |
|
EBEBK
|
55,65 | 55,60 | 55,65 | -1,42% | 55,65 | 56,90 | 56,25 | 39.465.652 | 701.604 |
|
ECILC
|
81,80 | 81,75 | 81,80 | 1,11% | 80,45 | 83,00 | 81,80 | 251.444.208 | 3.073.816 |
|
ECZYT
|
287,00 | 287,00 | 288,25 | 0,09% | 284,00 | 299,50 | 289,09 | 74.895.026 | 259.068 |
|
EFOR
|
24,20 | 24,16 | 24,20 | 1,85% | 22,46 | 24,74 | 23,43 | 321.176.067 | 13.706.548 |
|
EGEEN
|
8.097,50 | 8.097,50 | 8.100,00 | 6,34% | 7.635,00 | 8.212,50 | 8.021,24 | 294.475.900 | 36.712 |
|
EGGUB
|
92,80 | 92,75 | 92,80 | -0,22% | 92,65 | 94,05 | 93,32 | 22.865.859 | 245.031 |
|
EKGYO
|
20,44 | 20,42 | 20,44 | 0,99% | 20,28 | 20,68 | 20,48 | 1.953.090.731 | 95.372.556 |
|
ENDAE
|
14,11 | 14,11 | 14,13 | -0,28% | 14,01 | 14,54 | 14,19 | 21.355.764 | 1.505.218 |
|
ENERY
|
9,59 | 9,58 | 9,59 | 3,23% | 9,22 | 9,74 | 9,52 | 206.762.528 | 21.716.776 |
|
ENJSA
|
90,35 | 90,35 | 90,40 | 0,00% | 88,55 | 91,10 | 89,70 | 374.844.836 | 4.178.844 |
|
ENKAI
|
78,85 | 78,80 | 78,85 | 0,45% | 78,65 | 80,45 | 79,40 | 783.562.339 | 9.868.545 |
|
ENTRA
|
10,20 | 10,20 | 10,23 | 1,29% | 10,10 | 10,38 | 10,27 | 44.814.207 | 4.364.669 |
|
EREGL
|
23,82 | 23,82 | 23,84 | -0,50% | 23,76 | 24,14 | 23,95 | 1.863.586.193 | 77.805.887 |
|
ESCAR
|
25,34 | 25,30 | 25,34 | 2,84% | 24,48 | 25,66 | 24,73 | 176.580.211 | 7.139.120 |
|
ESEN
|
4,44 | 4,43 | 4,44 | 3,26% | 4,30 | 4,49 | 4,42 | 210.587.005 | 47.691.963 |
|
EUPWR
|
32,80 | 32,80 | 32,84 | -2,73% | 32,60 | 33,72 | 33,03 | 210.793.509 | 6.382.081 |
|
EUREN
|
6,34 | 6,34 | 6,35 | -1,40% | 6,34 | 6,54 | 6,44 | 138.043.689 | 21.453.210 |
|
FENER
|
9,22 | 9,22 | 9,23 | -2,54% | 9,13 | 9,45 | 9,23 | 199.331.415 | 21.598.290 |
|
FROTO
|
92,65 | 92,60 | 92,65 | 0,00% | 92,30 | 93,50 | 92,80 | 851.341.505 | 9.173.654 |
|
FZLGY
|
12,88 | 12,88 | 12,90 | 0,63% | 12,76 | 13,15 | 12,90 | 68.762.702 | 5.328.908 |
|
GARAN
|
143,50 | 143,40 | 143,50 | 1,06% | 142,50 | 144,60 | 143,67 | 3.238.524.705 | 22.541.241 |
|
GENIL
|
199,00 | 197,10 | 199,00 | 4,79% | 186,50 | 199,00 | 192,47 | 179.598.289 | 933.133 |
|
GESAN
|
46,40 | 46,40 | 46,46 | -0,94% | 46,24 | 46,94 | 46,57 | 113.744.908 | 2.442.456 |
|
GIPTA
|
69,30 | 69,30 | 69,35 | -0,29% | 67,10 | 74,40 | 70,96 | 945.857.816 | 13.329.017 |
|
GLCVY
|
80,00 | 79,25 | 80,00 | 1,33% | 78,25 | 80,10 | 79,55 | 47.712.966 | 599.819 |
|
GLRMK
|
175,00 | 174,80 | 175,00 | 1,69% | 171,70 | 175,00 | 173,10 | 125.553.307 | 725.321 |
|
GLYHO
|
11,95 | 11,94 | 11,95 | 0,25% | 11,83 | 12,00 | 11,90 | 60.870.363 | 5.113.916 |
|
GOKNR
|
19,75 | 19,74 | 19,75 | 1,39% | 19,53 | 19,98 | 19,73 | 50.123.229 | 2.541.117 |
|
GOLTS
|
313,50 | 313,50 | 314,75 | 0,40% | 312,75 | 315,00 | 314,00 | 15.302.690 | 48.734 |
|
GOZDE
|
21,72 | 21,72 | 21,84 | -0,55% | 21,72 | 22,24 | 21,95 | 16.222.045 | 739.086 |
|
GRSEL
|
320,00 | 319,75 | 320,00 | 0,16% | 318,50 | 326,00 | 321,37 | 64.744.780 | 201.463 |
|
GRTHO
|
287,50 | 286,50 | 287,50 | 7,38% | 264,50 | 289,00 | 274,92 | 596.862.141 | 2.171.079 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,87% | 1,15 | 1,17 | 1,16 | 91.042.302 | 78.392.730 |
|
GUBRF
|
348,00 | 347,50 | 348,00 | 0,80% | 342,00 | 356,75 | 349,74 | 1.154.117.592 | 3.300.662 |
|
GWIND
|
22,34 | 22,34 | 22,44 | -0,53% | 22,22 | 22,66 | 22,38 | 145.460.747 | 6.499.029 |
|
HALKB
|
36,78 | 36,78 | 36,80 | -0,70% | 36,76 | 37,52 | 37,17 | 1.795.907.973 | 48.313.772 |
|
HEKTS
|
3,06 | 3,06 | 3,07 | 0,00% | 3,05 | 3,09 | 3,07 | 231.984.684 | 75.489.537 |
|
HLGYO
|
3,75 | 3,75 | 3,76 | 0,27% | 3,74 | 3,79 | 3,76 | 62.474.614 | 16.611.076 |
|
HRKET
|
70,15 | 70,15 | 70,25 | 0,65% | 68,85 | 71,00 | 70,00 | 68.994.858 | 985.599 |
|
HTTBT
|
41,96 | 41,96 | 42,02 | 0,91% | 41,62 | 42,76 | 42,14 | 42.300.426 | 1.003.797 |
|
IEYHO
|
66,55 | 66,55 | 66,60 | 1,06% | 65,65 | 67,65 | 66,69 | 1.170.042.212 | 17.544.371 |
|
IHLAS
|
2,26 | 2,26 | 2,27 | 0,44% | 2,25 | 2,31 | 2,28 | 232.555.016 | 101.888.133 |
|
INDES
|
7,86 | 7,86 | 7,87 | 2,61% | 7,62 | 7,99 | 7,83 | 140.592.543 | 17.963.671 |
|
INVEO
|
8,34 | 8,34 | 8,36 | -0,12% | 8,01 | 8,46 | 8,39 | 23.528.742 | 2.805.996 |
|
INVES
|
346,50 | 346,00 | 346,50 | 5,16% | 330,00 | 348,00 | 339,44 | 223.586.218 | 658.689 |
|
ISCTR
|
14,09 | 14,08 | 14,09 | 3,76% | 13,62 | 14,10 | 13,91 | 7.294.524.485 | 524.373.199 |
|
ISDMR
|
35,26 | 35,24 | 35,26 | 0,46% | 35,08 | 35,46 | 35,24 | 41.398.108 | 1.174.657 |
|
ISFIN
|
16,35 | 16,35 | 16,36 | -2,04% | 16,35 | 16,80 | 16,55 | 122.599.110 | 7.410.235 |
|
ISGYO
|
21,00 | 20,98 | 21,00 | -0,19% | 20,96 | 21,64 | 21,28 | 44.028.554 | 2.069.208 |
|
ISMEN
|
39,62 | 39,60 | 39,62 | -0,65% | 39,62 | 40,72 | 40,13 | 430.103.252 | 10.718.906 |
|
IZENR
|
9,39 | 9,38 | 9,39 | -2,19% | 9,39 | 10,16 | 9,68 | 492.231.419 | 50.856.833 |
|
KAREL
|
8,40 | 8,40 | 8,43 | 0,00% | 8,39 | 8,53 | 8,45 | 24.020.576 | 2.844.275 |
|
KARSN
|
9,20 | 9,20 | 9,22 | 1,55% | 9,08 | 9,25 | 9,17 | 54.118.070 | 5.902.267 |
|
KATMR
|
2,79 | 2,79 | 2,80 | 0,00% | 2,79 | 2,85 | 2,81 | 132.669.284 | 47.160.761 |
|
KAYSE
|
18,43 | 18,43 | 18,47 | 1,54% | 18,31 | 18,87 | 18,58 | 60.552.297 | 3.259.455 |
|
KCAER
|
10,55 | 10,50 | 10,55 | 3,63% | 10,17 | 10,55 | 10,31 | 56.817.680 | 5.511.492 |
|
KCHOL
|
168,80 | 168,80 | 168,90 | 0,06% | 168,50 | 170,50 | 169,57 | 3.951.012.806 | 23.300.746 |
|
KLGYO
|
6,09 | 6,09 | 6,13 | 0,00% | 6,09 | 6,24 | 6,17 | 76.419.553 | 12.379.844 |
|
KLKIM
|
35,40 | 35,36 | 35,40 | 1,96% | 34,72 | 35,40 | 35,16 | 44.880.618 | 1.276.370 |
|
KLRHO
|
306,25 | 306,25 | 307,50 | -6,06% | 301,25 | 325,00 | 309,56 | 313.082.696 | 1.011.379 |
|
KLSER
|
26,66 | 26,66 | 26,70 | 0,30% | 26,64 | 26,92 | 26,75 | 16.941.172 | 633.321 |
|
KLYPV
|
54,70 | 54,65 | 54,70 | -3,44% | 54,00 | 57,05 | 55,48 | 117.776.117 | 2.122.815 |
|
KMPUR
|
15,82 | 15,82 | 16,07 | 0,13% | 15,81 | 16,48 | 16,09 | 18.008.895 | 1.119.235 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | 0,00% | 2,49 | 2,52 | 2,50 | 22.423.003 | 8.960.555 |
|
KONTR
|
11,52 | 11,51 | 11,52 | 6,67% | 10,86 | 11,60 | 11,32 | 2.431.836.881 | 214.797.083 |
|
KONYA
|
4.577,50 | 4.577,50 | 4.587,50 | 1,67% | 4.505,00 | 4.665,00 | 4.584,40 | 99.068.980 | 21.610 |
|
KOPOL
|
5,32 | 5,31 | 5,32 | 1,14% | 5,27 | 5,55 | 5,37 | 44.362.904 | 8.256.605 |
|
KORDS
|
48,46 | 48,42 | 48,46 | 0,12% | 48,32 | 48,80 | 48,52 | 11.542.311 | 237.911 |
|
KOTON
|
15,60 | 15,59 | 15,60 | 2,09% | 15,30 | 16,01 | 15,77 | 57.277.125 | 3.632.594 |
|
KRDMA
|
23,88 | 23,68 | 23,88 | 1,70% | 23,56 | 23,94 | 23,76 | 21.776.175 | 916.622 |
|
KRDMD
|
25,26 | 25,26 | 25,28 | -0,79% | 25,12 | 25,98 | 25,52 | 861.849.827 | 33.774.863 |
|
KTLEV
|
21,44 | 21,42 | 21,44 | 9,95% | 19,21 | 21,44 | 20,75 | 1.417.578.058 | 68.308.726 |
|
KUYAS
|
53,50 | 53,45 | 53,50 | 2,10% | 52,00 | 56,40 | 53,12 | 1.146.535.819 | 21.585.103 |
|
KZBGY
|
10,90 | 10,89 | 10,90 | 0,55% | 10,73 | 11,17 | 10,95 | 110.553.734 | 10.096.767 |
|
LIDER
|
70,00 | 69,90 | 70,00 | 1,82% | 67,05 | 70,75 | 68,93 | 250.644.468 | 3.636.184 |
|
LILAK
|
29,00 | 28,98 | 29,00 | 1,47% | 28,60 | 29,34 | 28,95 | 83.923.917 | 2.899.139 |
|
LINK
|
216,90 | 216,90 | 217,00 | 0,00% | 215,30 | 221,00 | 217,80 | 104.183.927 | 478.349 |
|
LMKDC
|
28,30 | 28,30 | 28,52 | -0,56% | 27,94 | 29,22 | 28,49 | 132.491.577 | 4.650.852 |
|
LOGO
|
150,50 | 150,50 | 152,20 | -4,38% | 150,50 | 158,00 | 154,01 | 64.781.485 | 420.631 |
|
LYDHO
|
168,00 | 168,00 | 170,40 | 4,09% | 160,80 | 175,00 | 168,23 | 193.688.282 | 1.151.342 |
|
MAGEN
|
38,12 | 38,10 | 38,12 | -3,98% | 38,00 | 39,84 | 38,57 | 302.749.156 | 7.849.701 |
|
MAVI
|
43,52 | 43,50 | 43,52 | 0,79% | 42,18 | 44,08 | 43,02 | 585.644.917 | 13.614.971 |
|
MEGMT
|
54,10 | 54,00 | 54,10 | 1,69% | 52,30 | 55,15 | 53,77 | 243.506.466 | 4.528.967 |
|
MGROS
|
522,00 | 520,50 | 522,00 | 0,10% | 517,50 | 529,00 | 523,70 | 1.242.636.325 | 2.372.792 |
|
MIATK
|
39,42 | 39,42 | 39,50 | 0,61% | 38,72 | 39,86 | 39,33 | 498.848.937 | 12.684.694 |
|
MOGAN
|
8,19 | 8,19 | 8,21 | 1,11% | 8,14 | 8,32 | 8,21 | 36.085.461 | 4.396.945 |
|
MOPAS
|
40,20 | 40,00 | 40,20 | 2,34% | 38,10 | 40,20 | 39,15 | 233.866.709 | 5.973.537 |
|
MPARK
|
380,50 | 379,50 | 380,50 | 2,28% | 371,00 | 380,50 | 374,41 | 445.704.309 | 1.190.420 |
|
NATEN
|
8,67 | 8,67 | 8,68 | 1,05% | 8,58 | 8,78 | 8,69 | 50.091.958 | 5.765.605 |
|
NTHOL
|
48,46 | 48,46 | 49,00 | 1,81% | 47,64 | 49,20 | 48,45 | 50.086.881 | 1.033.691 |
|
NUHCM
|
222,90 | 222,90 | 223,00 | -1,07% | 222,70 | 226,60 | 223,87 | 37.062.714 | 165.556 |
|
OBAMS
|
7,96 | 7,95 | 7,96 | 6,28% | 7,49 | 8,15 | 7,90 | 347.811.139 | 44.011.060 |
|
ODAS
|
5,07 | 5,07 | 5,08 | -0,78% | 5,05 | 5,15 | 5,09 | 120.612.961 | 23.696.854 |
|
ODINE
|
304,50 | 303,50 | 304,50 | 0,16% | 298,25 | 308,50 | 303,51 | 132.928.212 | 437.975 |
|
ORGE
|
68,70 | 67,90 | 68,70 | 3,54% | 66,50 | 68,70 | 67,43 | 41.596.354 | 616.914 |
|
OTKAR
|
486,00 | 485,25 | 486,00 | 2,37% | 474,75 | 489,75 | 484,85 | 192.528.654 | 397.087 |
|
OYAKC
|
23,04 | 23,04 | 23,06 | 0,79% | 22,86 | 23,26 | 23,07 | 312.984.621 | 13.569.100 |
|
OZATD
|
159,40 | 159,40 | 160,00 | 2,05% | 156,20 | 161,90 | 159,73 | 18.972.265 | 118.779 |
|
OZKGY
|
14,22 | 14,22 | 14,45 | 0,78% | 14,11 | 14,51 | 14,27 | 32.828.802 | 2.300.181 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | -1,90% | 1,55 | 1,61 | 1,57 | 1.046.395.761 | 667.705.418 |
|
PAPIL
|
16,03 | 16,03 | 16,04 | 0,44% | 15,90 | 16,12 | 16,00 | 72.433.048 | 4.528.290 |
|
PARSN
|
104,00 | 104,00 | 104,10 | 2,77% | 100,60 | 104,00 | 102,21 | 34.572.631 | 338.260 |
|
PASEU
|
135,50 | 135,50 | 136,00 | -2,38% | 135,50 | 140,20 | 137,81 | 139.653.367 | 1.013.376 |
|
PATEK
|
22,02 | 22,02 | 22,04 | -9,38% | 21,88 | 24,96 | 23,13 | 2.843.318.528 | 122.943.972 |
|
PETKM
|
16,23 | 16,23 | 16,24 | -0,25% | 16,21 | 16,40 | 16,32 | 490.699.101 | 30.076.674 |
|
PGSUS
|
191,70 | 191,70 | 191,80 | -0,26% | 191,70 | 195,50 | 193,17 | 2.655.142.790 | 13.745.143 |
|
PLTUR
|
22,68 | 22,68 | 22,74 | 2,72% | 21,90 | 23,18 | 22,56 | 106.884.324 | 4.738.184 |
|
POLHO
|
16,11 | 16,11 | 16,12 | -0,25% | 15,91 | 16,42 | 16,15 | 36.630.193 | 2.268.679 |
|
POLTK
|
9.305,00 | 9.305,00 | 9.327,50 | -6,79% | 8.985,00 | 9.700,00 | 9.301,43 | 217.997.535 | 23.437 |
|
PSGYO
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,56 | 2,52 | 671.154.935 | 266.800.548 |
|
QUAGR
|
2,85 | 2,84 | 2,85 | 1,06% | 2,78 | 2,93 | 2,85 | 328.589.897 | 115.136.838 |
|
RALYH
|
228,70 | 228,60 | 228,70 | 0,31% | 224,50 | 233,00 | 227,77 | 188.680.244 | 828.378 |
|
RAYSG
|
216,00 | 215,90 | 216,00 | 2,22% | 211,40 | 223,70 | 218,49 | 142.530.993 | 652.338 |
|
REEDR
|
6,61 | 6,61 | 6,62 | 0,76% | 6,55 | 6,83 | 6,69 | 130.451.834 | 19.502.384 |
|
RGYAS
|
137,80 | 135,90 | 137,80 | 2,45% | 134,30 | 137,80 | 135,41 | 69.141.737 | 510.631 |
|
RYGYO
|
21,00 | 20,98 | 21,00 | 1,94% | 20,64 | 21,80 | 21,23 | 66.363.895 | 3.125.911 |
|
RYSAS
|
14,55 | 14,54 | 14,55 | -1,02% | 14,54 | 14,73 | 14,64 | 38.210.949 | 2.610.560 |
|
SAHOL
|
84,25 | 84,20 | 84,25 | 0,90% | 83,80 | 85,00 | 84,39 | 1.797.082.658 | 21.295.538 |
|
SARKY
|
17,96 | 17,94 | 17,96 | -1,97% | 17,62 | 18,31 | 17,89 | 140.474.397 | 7.850.458 |
|
SASA
|
2,78 | 2,78 | 2,79 | -1,42% | 2,78 | 2,86 | 2,82 | 2.230.753.566 | 791.165.996 |
|
SDTTR
|
177,10 | 177,10 | 177,30 | 0,17% | 176,10 | 178,60 | 177,05 | 51.469.178 | 290.710 |
|
SELEC
|
87,00 | 84,60 | 87,00 | 5,20% | 82,10 | 87,30 | 84,84 | 312.133.538 | 3.679.255 |
|
SISE
|
38,38 | 38,38 | 38,40 | -0,05% | 38,26 | 39,06 | 38,70 | 1.095.960.746 | 28.320.689 |
|
SKBNK
|
7,78 | 7,77 | 7,78 | -0,38% | 7,77 | 7,88 | 7,81 | 74.758.822 | 9.569.819 |
|
SMRTG
|
23,00 | 23,00 | 23,02 | -0,86% | 23,00 | 23,44 | 23,10 | 88.308.187 | 3.823.525 |
|
SNGYO
|
4,54 | 4,45 | 4,54 | 2,95% | 4,37 | 4,54 | 4,43 | 63.816.835 | 14.416.373 |
|
SOKM
|
51,05 | 51,05 | 51,10 | 0,59% | 50,70 | 51,50 | 51,06 | 165.383.897 | 3.237.333 |
|
SRVGY
|
3,17 | 3,17 | 3,18 | 1,93% | 3,11 | 3,21 | 3,16 | 47.857.687 | 15.142.070 |
|
SUNTK
|
60,90 | 60,90 | 61,00 | 3,31% | 58,00 | 61,45 | 60,29 | 213.044.036 | 3.533.802 |
|
SURGY
|
44,00 | 43,94 | 44,00 | 3,04% | 42,56 | 44,48 | 43,24 | 97.291.230 | 2.250.029 |
|
SUWEN
|
9,80 | 9,78 | 9,80 | -1,11% | 9,56 | 10,05 | 9,79 | 81.809.939 | 8.359.522 |
|
TABGD
|
209,10 | 209,00 | 209,10 | -1,83% | 207,40 | 214,70 | 209,13 | 320.410.362 | 1.532.142 |
|
TATEN
|
12,80 | 12,70 | 12,80 | 3,90% | 11,78 | 12,80 | 12,56 | 1.012.653.521 | 83.937.966 |
|
TAVHL
|
298,25 | 298,00 | 298,25 | -2,13% | 298,25 | 308,50 | 303,79 | 744.256.133 | 2.449.942 |
|
TCELL
|
93,10 | 93,10 | 93,15 | -0,43% | 92,85 | 94,75 | 93,70 | 2.043.135.203 | 21.805.241 |
|
TEZOL
|
11,85 | 11,85 | 11,88 | -0,42% | 11,85 | 11,99 | 11,91 | 11.357.079 | 953.667 |
|
THYAO
|
268,50 | 268,50 | 268,75 | 0,28% | 267,25 | 269,75 | 268,44 | 5.520.576.499 | 20.565.368 |
|
TKFEN
|
70,40 | 70,35 | 70,40 | 0,14% | 69,70 | 72,05 | 70,85 | 253.885.530 | 3.583.205 |
|
TMSN
|
100,40 | 100,30 | 100,40 | 0,20% | 100,00 | 101,50 | 100,69 | 47.062.066 | 467.409 |
|
TNZTP
|
20,44 | 20,40 | 20,44 | 0,89% | 20,20 | 20,52 | 20,35 | 17.212.343 | 845.904 |
|
TOASO
|
247,00 | 246,90 | 247,00 | -0,64% | 246,30 | 250,75 | 248,18 | 911.274.423 | 3.671.882 |
|
TRALT
|
40,98 | 40,98 | 41,00 | 0,24% | 40,62 | 41,76 | 41,14 | 7.222.454.090 | 175.556.239 |
|
TRCAS
|
41,88 | 41,72 | 41,88 | 0,77% | 41,24 | 41,96 | 41,60 | 25.842.303 | 621.173 |
|
TRENJ
|
93,05 | 93,05 | 93,10 | -0,69% | 92,60 | 95,20 | 93,65 | 171.004.367 | 1.826.037 |
|
TRGYO
|
74,00 | 74,00 | 74,20 | 2,49% | 72,25 | 75,65 | 73,89 | 295.160.210 | 3.994.845 |
|
TRMET
|
104,40 | 104,40 | 104,50 | 0,48% | 103,30 | 105,30 | 104,39 | 558.727.538 | 5.352.419 |
|
TSKB
|
12,35 | 12,35 | 12,37 | 0,57% | 12,33 | 12,55 | 12,43 | 269.660.466 | 21.703.599 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -0,93% | 1,07 | 1,09 | 1,08 | 131.773.998 | 121.937.809 |
|
TTKOM
|
57,50 | 57,45 | 57,50 | 0,61% | 56,40 | 57,75 | 56,97 | 1.400.086.234 | 24.576.128 |
|
TTRAK
|
519,50 | 519,00 | 519,50 | -1,61% | 512,00 | 541,00 | 533,44 | 223.229.722 | 418.469 |
|
TUKAS
|
2,47 | 2,47 | 2,48 | -0,80% | 2,47 | 2,53 | 2,50 | 161.421.394 | 64.702.088 |
|
TUPRS
|
184,40 | 184,40 | 184,50 | -1,07% | 183,70 | 187,30 | 185,43 | 2.049.997.536 | 11.055.285 |
|
TUREX
|
7,07 | 7,06 | 7,07 | 1,00% | 6,99 | 7,10 | 7,03 | 79.157.754 | 11.265.627 |
|
TURSG
|
11,81 | 11,80 | 11,81 | 7,07% | 10,97 | 11,86 | 11,54 | 1.531.567.706 | 132.686.463 |
|
ULKER
|
108,00 | 108,00 | 108,10 | -0,64% | 108,00 | 110,60 | 109,32 | 418.018.072 | 3.823.776 |
|
USAK
|
3,05 | 3,05 | 3,06 | -0,33% | 2,98 | 3,15 | 3,04 | 204.256.326 | 67.136.663 |
|
VAKBN
|
30,68 | 30,64 | 30,68 | 1,12% | 30,28 | 30,94 | 30,63 | 715.407.900 | 23.358.193 |
|
VAKFA
|
11,24 | 11,23 | 11,24 | 0,36% | 11,22 | 11,44 | 11,30 | 214.797.238 | 19.014.931 |
|
VAKFN
|
1,84 | 1,84 | 1,85 | 0,00% | 1,84 | 1,86 | 1,85 | 49.127.241 | 26.554.433 |
|
VAKKO
|
57,10 | 57,10 | 57,15 | 0,53% | 56,20 | 58,10 | 57,64 | 11.691.212 | 202.836 |
|
VERUS
|
363,50 | 363,25 | 363,50 | 9,98% | 331,50 | 363,50 | 357,13 | 274.975.115 | 769.949 |
|
VESBE
|
7,80 | 7,80 | 7,82 | 0,52% | 7,80 | 7,88 | 7,84 | 25.673.416 | 3.273.014 |
|
VESTL
|
28,70 | 28,68 | 28,70 | 0,21% | 28,68 | 29,18 | 28,91 | 141.041.655 | 4.877.943 |
|
YAPRK
|
268,00 | 267,75 | 268,00 | 0,19% | 266,25 | 270,25 | 268,07 | 38.328.938 | 142.983 |
|
YEOTK
|
36,54 | 36,54 | 36,60 | -1,19% | 36,48 | 36,92 | 36,66 | 83.332.399 | 2.272.841 |
|
YKBNK
|
36,22 | 36,22 | 36,26 | 1,23% | 35,78 | 36,56 | 36,22 | 4.052.498.080 | 111.894.838 |
|
YYLGD
|
9,71 | 9,71 | 9,79 | 1,15% | 9,64 | 9,81 | 9,72 | 35.278.779 | 3.629.376 |
|
ZERGY
|
9,87 | 9,87 | 9,88 | -3,89% | 9,81 | 10,41 | 10,10 | 393.398.288 | 38.949.548 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | 0,00% | 3,06 | 3,10 | 3,08 | 114.953.911 | 37.284.488 |
|
ZRGYO
|
23,44 | 23,44 | 23,54 | 1,74% | 22,80 | 23,96 | 23,52 | 63.188.127 | 2.686.742 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
