Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
5,81 | - | 5,81 | -9,92% | 5,81 | 6,38 | 5,90 | 150.038.197 | 25.417.736 |
|
AAGYO
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,45 | 9,84 | 129.831.263 | 13.191.121 |
|
ADGYO
|
52,15 | 52,10 | 52,25 | -3,34% | 50,95 | 53,90 | 52,12 | 47.207.189 | 905.746 |
|
AEFES
|
18,97 | 18,97 | 18,98 | 4,58% | 17,92 | 19,01 | 18,68 | 543.234.027 | 29.089.181 |
|
AGESA
|
238,70 | 238,70 | 238,90 | 1,27% | 233,00 | 241,30 | 237,97 | 33.374.967 | 140.251 |
|
AGHOL
|
34,60 | 34,54 | 34,58 | 4,15% | 32,92 | 34,64 | 34,00 | 141.380.656 | 4.157.977 |
|
AGROT
|
1,76 | 1,75 | 1,76 | -2,22% | 1,72 | 1,82 | 1,77 | 53.611.125 | 30.310.411 |
|
AHGAZ
|
38,98 | 38,98 | 39,00 | -0,05% | 36,56 | 39,18 | 37,92 | 310.946.299 | 8.200.202 |
|
AKBNK
|
70,65 | 70,65 | 70,70 | 8,36% | 65,00 | 71,40 | 68,90 | 16.101.426.122 | 233.687.424 |
|
AKCNS
|
220,70 | 220,60 | 220,70 | 8,19% | 218,20 | 224,40 | 222,70 | 392.392.715 | 1.761.986 |
|
AKFGY
|
2,48 | 2,48 | 2,49 | -2,36% | 2,47 | 2,60 | 2,51 | 114.430.684 | 45.546.657 |
|
AKFIS
|
13,51 | 13,50 | 13,53 | -2,67% | 12,52 | 14,39 | 13,26 | 263.310.857 | 19.860.176 |
|
AKFYE
|
21,68 | 21,68 | 21,70 | -0,09% | 21,24 | 22,60 | 21,98 | 204.375.593 | 9.298.972 |
|
AKGRT
|
5,62 | 5,61 | 5,62 | 3,31% | 5,37 | 5,75 | 5,52 | 57.466.418 | 10.406.862 |
|
AKSA
|
11,03 | 11,02 | 11,03 | 3,96% | 10,50 | 11,17 | 10,84 | 168.612.974 | 15.558.134 |
|
AKSEN
|
69,70 | 69,65 | 69,70 | 3,95% | 61,15 | 69,80 | 66,70 | 618.931.296 | 9.278.775 |
|
AKSGY
|
9,62 | 9,61 | 9,62 | 0,10% | 9,42 | 9,70 | 9,57 | 30.877.963 | 3.227.497 |
|
ALARK
|
108,90 | 108,90 | 109,00 | 4,11% | 103,30 | 109,20 | 107,41 | 470.201.077 | 4.377.453 |
|
ALBRK
|
8,43 | 8,42 | 8,43 | 5,51% | 7,96 | 8,70 | 8,34 | 204.452.620 | 24.525.289 |
|
ALBTN
|
26,32 | 26,30 | 26,32 | -3,45% | 25,80 | 27,40 | 26,43 | 125.325.582 | 4.741.667 |
|
ALFAS
|
33,98 | 33,98 | 34,04 | -2,58% | 32,86 | 35,42 | 34,34 | 53.620.455 | 1.561.517 |
|
ALGYO
|
3,34 | 3,33 | 3,34 | 0,60% | 3,27 | 3,40 | 3,33 | 53.951.408 | 16.196.036 |
|
ALTNY
|
14,67 | 14,67 | 14,69 | -1,94% | 13,80 | 15,07 | 14,57 | 378.670.512 | 25.995.823 |
|
ANHYT
|
107,10 | 107,00 | 107,10 | 1,13% | 102,70 | 109,10 | 106,97 | 64.044.870 | 598.696 |
|
ANSGR
|
26,32 | 26,30 | 26,32 | 1,70% | 25,52 | 26,40 | 26,06 | 77.772.983 | 2.984.725 |
|
ARASE
|
110,80 | 110,40 | 110,80 | 1,47% | 107,40 | 112,30 | 110,02 | 20.019.243 | 181.965 |
|
ARCLK
|
89,55 | 89,55 | 89,65 | 3,11% | 86,55 | 89,70 | 88,56 | 106.313.071 | 1.200.442 |
|
ARDYZ
|
60,30 | - | 60,30 | -10,00% | 60,30 | 67,95 | 63,15 | 795.159.133 | 12.591.470 |
|
ARMGD
|
174,30 | 174,30 | 174,60 | 1,63% | 171,40 | 179,00 | 173,49 | 232.661.328 | 1.341.061 |
|
ASELS
|
379,25 | 379,00 | 379,25 | 5,35% | 357,00 | 380,50 | 372,11 | 10.643.283.771 | 28.602.642 |
|
ASGYO
|
10,29 | 10,29 | 10,31 | -1,06% | 10,15 | 10,51 | 10,30 | 21.352.042 | 2.073.715 |
|
ASTOR
|
254,00 | 253,75 | 254,00 | 3,46% | 238,90 | 260,50 | 251,89 | 11.138.176.253 | 44.219.223 |
|
ASUZU
|
45,46 | 45,44 | 45,56 | 2,57% | 44,02 | 47,28 | 45,45 | 21.332.612 | 469.354 |
|
ATAKP
|
35,86 | 35,78 | 35,86 | -0,88% | 35,32 | 36,98 | 36,15 | 7.851.687 | 217.225 |
|
ATATP
|
264,50 | 264,25 | 264,75 | -1,21% | 254,25 | 269,50 | 263,87 | 109.110.976 | 413.511 |
|
ATATR
|
10,28 | - | 10,28 | -9,98% | 10,28 | 10,28 | 10,28 | 18.168.399 | 1.767.354 |
|
AVPGY
|
54,70 | 54,60 | 54,70 | 0,92% | 53,10 | 55,15 | 54,43 | 31.822.623 | 584.625 |
|
AYDEM
|
24,08 | 24,06 | 24,10 | 0,42% | 23,64 | 24,82 | 24,16 | 35.825.992 | 1.482.965 |
|
AYGAZ
|
318,50 | 318,50 | 318,75 | 1,27% | 308,50 | 323,50 | 318,72 | 204.760.052 | 642.443 |
|
BALSU
|
6,84 | 6,84 | 6,85 | -6,30% | 6,71 | 7,30 | 6,98 | 331.974.074 | 47.549.178 |
|
BASGZ
|
41,74 | 41,70 | 41,78 | 2,30% | 40,34 | 42,04 | 41,10 | 18.005.229 | 438.137 |
|
BERA
|
12,75 | 12,75 | 12,76 | 3,66% | 12,14 | 12,81 | 12,46 | 57.521.793 | 4.617.145 |
|
BESLR
|
12,24 | 12,23 | 12,25 | 1,75% | 11,91 | 12,38 | 12,17 | 18.476.628 | 1.517.893 |
|
BETAE
|
63,10 | - | 63,10 | -9,99% | 63,10 | 70,25 | 66,96 | 788.175.364 | 11.770.066 |
|
BFREN
|
119,30 | 119,10 | 119,30 | -0,17% | 116,90 | 120,80 | 118,76 | 17.528.154 | 147.588 |
|
BIENY
|
18,47 | 18,47 | 18,48 | -1,86% | 18,04 | 18,81 | 18,48 | 40.305.256 | 2.181.490 |
|
BIGEN
|
127,20 | - | 127,20 | -9,98% | 127,20 | 127,20 | 127,20 | 1.811.710 | 14.243 |
|
BIMAS
|
422,50 | 422,50 | 422,75 | 4,19% | 404,75 | 424,50 | 417,48 | 3.915.054.678 | 9.377.812 |
|
BINBN
|
158,50 | 158,50 | 158,60 | -5,37% | 153,20 | 169,00 | 162,40 | 54.297.036 | 334.350 |
|
BINHO
|
7,83 | - | 7,83 | -9,90% | 7,83 | 8,44 | 8,02 | 260.047.978 | 32.432.570 |
|
BIOEN
|
15,83 | 15,83 | 15,85 | -2,70% | 14,70 | 16,26 | 15,51 | 87.944.397 | 5.671.744 |
|
BJKAS
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,13 | 2,13 | 73.832.130 | 34.662.972 |
|
BKRGY
|
6,88 | 6,87 | 6,89 | -4,18% | 6,78 | 7,20 | 6,97 | 145.025.640 | 20.801.733 |
|
BOBET
|
18,37 | 18,37 | 18,40 | -8,88% | 18,15 | 18,90 | 18,50 | 154.227.456 | 8.339.057 |
|
BORLS
|
2,36 | 2,36 | 2,37 | -8,53% | 2,33 | 2,52 | 2,41 | 60.299.923 | 24.987.840 |
|
BRISA
|
73,20 | 72,90 | 73,20 | 3,10% | 71,00 | 73,95 | 72,28 | 17.430.705 | 241.171 |
|
BRSAN
|
644,00 | 644,00 | 644,50 | 1,02% | 621,50 | 649,00 | 634,91 | 1.237.309.765 | 1.948.788 |
|
BRYAT
|
1.605,00 | 1.604,00 | 1.605,00 | 0,31% | 1.559,00 | 1.638,00 | 1.590,88 | 75.705.229 | 47.587 |
|
BSOKE
|
15,90 | - | 15,90 | -9,97% | 15,90 | 18,20 | 16,67 | 107.373.924 | 6.443.129 |
|
BTCIM
|
3,14 | 3,13 | 3,14 | -6,55% | 3,03 | 3,43 | 3,21 | 593.097.575 | 184.625.781 |
|
BUCIM
|
5,36 | 5,36 | 5,37 | 0,00% | 5,26 | 5,46 | 5,35 | 13.415.110 | 2.505.780 |
|
CANTE
|
1,29 | 1,29 | 1,30 | -4,44% | 1,27 | 1,36 | 1,31 | 563.673.914 | 431.407.829 |
|
CCOLA
|
78,75 | 78,75 | 78,80 | 2,94% | 75,05 | 78,85 | 77,54 | 375.746.095 | 4.845.779 |
|
CEMZY
|
12,79 | - | 12,79 | -9,99% | 12,79 | 13,84 | 13,22 | 231.869.265 | 17.535.202 |
|
CGCAM
|
25,20 | 25,20 | 25,24 | -8,30% | 25,04 | 28,20 | 26,23 | 85.689.560 | 3.266.535 |
|
CIMSA
|
41,56 | 41,56 | 41,58 | 2,41% | 40,28 | 42,10 | 41,09 | 358.804.837 | 8.732.395 |
|
CITAS
|
128,80 | - | 128,80 | -9,99% | 128,80 | 128,80 | 128,80 | 12.011.244 | 93.255 |
|
CLEBI
|
1.399,00 | 1.398,00 | 1.400,00 | 2,57% | 1.359,00 | 1.409,00 | 1.384,06 | 30.457.631 | 22.006 |
|
CVKMD
|
14,15 | 14,14 | 14,15 | 4,27% | 13,25 | 14,36 | 13,93 | 497.910.451 | 35.741.324 |
|
CWENE
|
25,14 | 25,10 | 25,14 | -5,77% | 24,68 | 26,64 | 25,50 | 680.297.130 | 26.674.036 |
|
DAPGM
|
6,16 | - | 6,16 | -9,94% | 6,16 | 6,16 | 6,16 | 54.318.239 | 8.817.896 |
|
DEVA
|
96,30 | 96,30 | 96,35 | 2,23% | 93,10 | 96,50 | 94,88 | 37.740.289 | 397.771 |
|
DOAS
|
157,50 | 157,30 | 157,50 | 1,61% | 153,30 | 158,00 | 155,96 | 109.695.396 | 703.374 |
|
DOFRB
|
92,25 | 92,25 | 92,35 | -3,15% | 90,20 | 94,90 | 92,40 | 205.964.484 | 2.229.009 |
|
DOHOL
|
20,80 | 20,80 | 20,82 | 1,36% | 20,22 | 21,18 | 20,67 | 168.429.855 | 8.150.348 |
|
DSTKF
|
2.204,00 | - | 2.204,00 | -9,97% | 2.204,00 | 2.204,00 | 2.204,00 | 13.900.628 | 6.307 |
|
EBEBK
|
81,85 | 81,75 | 81,85 | 2,06% | 78,85 | 82,10 | 80,52 | 39.336.670 | 488.535 |
|
ECILC
|
64,00 | 64,00 | 64,05 | 6,05% | 59,90 | 64,25 | 62,26 | 335.266.605 | 5.385.342 |
|
ECOGR
|
35,56 | 35,54 | 35,58 | -4,46% | 34,86 | 36,40 | 35,47 | 60.632.078 | 1.709.308 |
|
ECZYT
|
266,75 | 266,50 | 267,00 | 2,20% | 257,00 | 267,50 | 262,20 | 103.009.614 | 392.872 |
|
EFOR
|
19,40 | 19,39 | 19,41 | -2,51% | 18,62 | 20,46 | 19,56 | 1.108.321.873 | 56.675.619 |
|
EGEEN
|
5.922,50 | 5.912,50 | 5.927,50 | -2,43% | 5.800,00 | 6.055,00 | 5.926,05 | 146.586.645 | 24.736 |
|
EGGUB
|
102,20 | 102,00 | 102,20 | 1,89% | 99,00 | 103,80 | 101,54 | 38.330.390 | 377.475 |
|
EGPRO
|
35,98 | 36,00 | 36,04 | 3,33% | 34,66 | 37,20 | 35,66 | 40.495.100 | 1.135.761 |
|
EKDMR
|
39,06 | 39,04 | 39,08 | -2,84% | 37,98 | 39,94 | 39,03 | 182.354.544 | 4.672.324 |
|
EKGYO
|
19,31 | 19,31 | 19,32 | 6,10% | 18,15 | 19,46 | 18,93 | 3.485.827.740 | 184.184.292 |
|
EKIM
|
16,04 | 16,04 | 16,05 | -2,73% | 15,63 | 16,50 | 16,06 | 86.301.054 | 5.375.032 |
|
ENDAE
|
15,34 | 15,33 | 15,35 | -1,03% | 15,09 | 15,89 | 15,48 | 47.501.717 | 3.068.602 |
|
ENERY
|
12,12 | 12,11 | 12,12 | 1,51% | 10,89 | 12,12 | 11,50 | 1.215.499.440 | 105.724.299 |
|
ENJSA
|
108,80 | 108,70 | 108,80 | 1,40% | 105,00 | 109,20 | 107,57 | 398.783.067 | 3.707.219 |
|
ENKAI
|
85,60 | 85,55 | 85,60 | 4,45% | 81,25 | 85,90 | 84,07 | 984.423.562 | 11.709.909 |
|
ENTRA
|
3,79 | 3,79 | 3,80 | -2,07% | 3,76 | 4,00 | 3,85 | 63.910.801 | 16.584.640 |
|
EREGL
|
36,40 | 36,40 | 36,42 | 4,66% | 34,62 | 36,92 | 36,16 | 5.312.103.902 | 146.909.253 |
|
ESCAR
|
37,34 | - | 37,34 | -9,98% | 37,34 | 41,64 | 38,52 | 97.429.204 | 2.529.252 |
|
ESEN
|
3,13 | 3,13 | 3,14 | -1,88% | 3,12 | 3,23 | 3,17 | 70.431.065 | 22.195.548 |
|
EUPWR
|
56,70 | - | 56,70 | -9,93% | 56,70 | 61,15 | 57,71 | 2.115.990.944 | 36.666.377 |
|
EUREN
|
3,42 | 3,41 | 3,42 | -3,12% | 3,35 | 3,57 | 3,47 | 84.016.636 | 24.233.823 |
|
FENER
|
2,63 | 2,62 | 2,63 | 1,94% | 2,55 | 2,64 | 2,59 | 263.875.452 | 101.713.348 |
|
FROTO
|
77,50 | 77,45 | 77,50 | 3,82% | 74,15 | 77,65 | 76,46 | 2.310.778.074 | 30.221.129 |
|
FZLGY
|
9,03 | 9,02 | 9,03 | 0,44% | 8,55 | 9,24 | 8,95 | 109.745.832 | 12.259.170 |
|
GARAN
|
132,00 | 131,90 | 132,00 | 9,18% | 120,90 | 132,40 | 127,91 | 6.842.115.495 | 53.490.033 |
|
GEDIK
|
5,14 | 5,14 | 5,15 | -2,28% | 4,78 | 5,27 | 5,09 | 22.043.677 | 4.330.350 |
|
GENIL
|
9,06 | 9,05 | 9,06 | -9,31% | 9,00 | 9,63 | 9,24 | 421.353.127 | 45.594.356 |
|
GENTS
|
4,73 | 4,73 | 4,74 | 0,64% | 4,50 | 4,79 | 4,69 | 15.871.015 | 3.383.166 |
|
GESAN
|
48,06 | - | 48,06 | -10,00% | 48,06 | 48,06 | 48,06 | 303.691.476 | 6.319.007 |
|
GIPTA
|
55,55 | - | 55,55 | -9,97% | 55,55 | 55,55 | 55,55 | 29.192.192 | 525.512 |
|
GLCVY
|
47,40 | 47,40 | 47,46 | -1,25% | 46,60 | 48,94 | 47,77 | 23.590.429 | 493.794 |
|
GLRMK
|
155,50 | 155,50 | 155,60 | 1,63% | 149,50 | 157,90 | 154,61 | 656.671.336 | 4.247.427 |
|
GLYHO
|
15,53 | 15,53 | 15,55 | 2,37% | 14,99 | 15,85 | 15,46 | 69.522.369 | 4.497.273 |
|
GMTAS
|
44,78 | 44,72 | 44,78 | 0,40% | 42,68 | 45,16 | 44,15 | 104.526.322 | 2.367.437 |
|
GOKNR
|
16,85 | 16,85 | 16,86 | -1,29% | 16,50 | 17,24 | 16,82 | 54.158.114 | 3.219.460 |
|
GOLTS
|
277,00 | 277,00 | 277,25 | 0,45% | 267,75 | 283,00 | 278,07 | 19.295.171 | 69.389 |
|
GOZDE
|
21,40 | 21,30 | 21,36 | 0,38% | 21,02 | 21,78 | 21,41 | 15.231.090 | 711.424 |
|
GRSEL
|
280,75 | 280,75 | 281,25 | -1,14% | 272,50 | 294,00 | 282,01 | 97.373.407 | 345.288 |
|
GRTHO
|
178,50 | - | 178,50 | -9,98% | 178,50 | 188,00 | 178,78 | 113.455.291 | 634.625 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 1,03% | 0,95 | 0,98 | 0,97 | 152.884.357 | 157.920.910 |
|
GUBRF
|
423,00 | 423,00 | 423,50 | 1,93% | 379,00 | 424,50 | 404,41 | 3.083.098.688 | 7.623.740 |
|
GWIND
|
21,52 | 21,52 | 21,54 | 1,22% | 20,98 | 21,66 | 21,34 | 36.416.331 | 1.706.382 |
|
HALKB
|
48,54 | 48,52 | 48,54 | 3,76% | 46,64 | 49,92 | 48,17 | 3.674.060.773 | 76.268.033 |
|
HATSN
|
48,66 | - | 48,66 | -9,97% | 48,66 | 51,10 | 49,12 | 223.020.707 | 4.540.029 |
|
HEKTS
|
2,42 | 2,41 | 2,42 | 0,41% | 2,25 | 2,43 | 2,36 | 1.001.992.266 | 424.093.548 |
|
HLGYO
|
4,13 | 4,12 | 4,13 | 3,25% | 3,98 | 4,40 | 4,11 | 119.654.390 | 29.085.508 |
|
HRKET
|
88,75 | 88,70 | 88,75 | 6,93% | 79,60 | 90,20 | 85,39 | 252.798.937 | 2.960.671 |
|
HTTBT
|
31,60 | 31,48 | 31,62 | 0,96% | 30,80 | 32,40 | 31,58 | 23.499.532 | 744.212 |
|
IEYHO
|
186,30 | - | 186,30 | -10,00% | 186,30 | 186,30 | 186,30 | 6.300.293 | 33.818 |
|
IHLAS
|
1,03 | 1,03 | 1,04 | -0,96% | 1,01 | 1,05 | 1,03 | 159.737.395 | 155.391.513 |
|
INDES
|
10,65 | 10,64 | 10,66 | 0,57% | 10,34 | 10,97 | 10,71 | 95.583.788 | 8.921.772 |
|
INTET
|
46,18 | - | 46,18 | -9,98% | 46,18 | 50,00 | 47,82 | 522.334.238 | 10.922.514 |
|
INVEO
|
6,26 | 6,25 | 6,26 | -0,95% | 5,77 | 6,37 | 6,10 | 28.728.149 | 4.712.578 |
|
INVES
|
746,00 | 745,50 | 747,00 | -4,48% | 703,00 | 780,00 | 737,89 | 55.903.892 | 75.762 |
|
ISCTR
|
13,27 | 13,27 | 13,28 | 8,59% | 12,18 | 13,39 | 12,87 | 11.346.162.245 | 881.788.965 |
|
ISDMR
|
61,85 | 61,85 | 61,95 | 7,94% | 56,05 | 62,05 | 59,28 | 166.091.353 | 2.801.646 |
|
ISFIN
|
18,11 | 18,10 | 18,13 | 1,34% | 17,52 | 18,42 | 18,07 | 20.829.694 | 1.152.877 |
|
ISGYO
|
22,32 | 22,30 | 22,36 | 2,29% | 21,50 | 22,70 | 22,25 | 27.174.304 | 1.221.328 |
|
ISKPL
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,55 | 5,29 | 141.248.869 | 26.708.961 |
|
ISMEN
|
33,98 | 33,94 | 33,98 | 3,41% | 32,56 | 34,08 | 33,53 | 192.065.767 | 5.728.015 |
|
IZENR
|
5,35 | - | 5,35 | -9,93% | 5,35 | 5,69 | 5,50 | 237.860.905 | 43.230.664 |
|
KARCL
|
188,80 | - | 188,80 | -9,97% | 188,80 | 188,80 | 188,80 | 10.817.485 | 57.296 |
|
KAREL
|
6,72 | 6,71 | 6,72 | -3,59% | 6,62 | 7,07 | 6,82 | 59.706.590 | 8.752.520 |
|
KARSN
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,08 | 10,65 | 384.243.640 | 36.091.181 |
|
KATMR
|
1,69 | 1,68 | 1,69 | -1,74% | 1,65 | 1,74 | 1,69 | 113.174.924 | 66.933.390 |
|
KAYSE
|
3,66 | 3,65 | 3,67 | -1,88% | 3,59 | 3,79 | 3,67 | 23.055.543 | 6.276.594 |
|
KBORU
|
14,13 | 14,11 | 14,13 | -4,72% | 13,70 | 15,01 | 14,33 | 138.557.629 | 9.669.321 |
|
KCAER
|
12,07 | 12,05 | 12,07 | 0,58% | 11,70 | 12,31 | 12,05 | 132.805.846 | 11.019.087 |
|
KCHOL
|
216,60 | 216,60 | 216,70 | 4,89% | 206,00 | 218,00 | 213,12 | 8.374.007.388 | 39.292.150 |
|
KLGYO
|
4,07 | 4,06 | 4,07 | 0,25% | 3,90 | 4,19 | 4,07 | 26.204.391 | 6.443.199 |
|
KLKIM
|
24,20 | 24,16 | 24,20 | 0,67% | 23,76 | 24,82 | 24,25 | 34.358.370 | 1.416.648 |
|
KLRHO
|
48,12 | 48,16 | 48,18 | -7,90% | 47,70 | 52,25 | 49,74 | 115.106.664 | 2.314.366 |
|
KLSER
|
21,38 | 21,38 | 21,40 | 0,47% | 21,12 | 21,74 | 21,36 | 21.706.538 | 1.016.447 |
|
KLYPV
|
57,40 | 57,30 | 57,40 | -0,17% | 55,95 | 58,10 | 56,95 | 93.717.941 | 1.645.498 |
|
KMPUR
|
16,75 | 16,71 | 16,75 | -1,76% | 16,61 | 18,47 | 16,94 | 24.252.692 | 1.431.568 |
|
KOCMT
|
3,42 | - | 3,42 | -10,00% | 3,42 | 3,58 | 3,44 | 234.467.805 | 68.105.953 |
|
KONYA
|
3.975,00 | 3.970,00 | 3.982,50 | -1,06% | 3.912,50 | 4.067,50 | 3.988,23 | 60.298.053 | 15.119 |
|
KOPOL
|
4,14 | - | 4,14 | -9,80% | 4,14 | 4,66 | 4,30 | 71.897.459 | 16.737.038 |
|
KORDS
|
3,47 | 3,46 | 3,47 | 2,97% | 3,04 | 3,49 | 3,18 | 382.514.365 | 120.457.029 |
|
KOTON
|
11,41 | 11,41 | 11,44 | -0,44% | 11,26 | 11,73 | 11,49 | 23.445.137 | 2.040.731 |
|
KPEKS
|
85,05 | - | 85,05 | -10,00% | 85,05 | 95,50 | 93,93 | 346.888.669 | 3.693.154 |
|
KRDMA
|
46,08 | 46,02 | 46,08 | 5,93% | 42,50 | 46,62 | 44,70 | 266.197.996 | 5.954.618 |
|
KRDMB
|
93,20 | 93,15 | 93,20 | 9,01% | 76,95 | 94,05 | 84,36 | 352.983.179 | 4.184.442 |
|
KRDMD
|
43,78 | 43,78 | 43,80 | 5,34% | 40,94 | 44,08 | 42,70 | 2.427.141.581 | 56.842.332 |
|
KTLEV
|
24,72 | - | 24,72 | -9,98% | 24,72 | 24,72 | 24,72 | 143.364.456 | 5.799.533 |
|
KUYAS
|
56,45 | - | 56,45 | -9,97% | 56,45 | 56,45 | 56,45 | 40.473.013 | 716.971 |
|
KZBGY
|
1,58 | 1,57 | 1,58 | -1,86% | 1,48 | 1,60 | 1,57 | 65.495.556 | 41.801.275 |
|
LIDER
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,77 | 18,61 | 150.905.557 | 8.110.716 |
|
LILAK
|
25,78 | 25,74 | 25,78 | 0,70% | 25,34 | 26,30 | 25,74 | 51.011.248 | 1.981.849 |
|
LINK
|
4,53 | 4,52 | 4,53 | -4,63% | 4,41 | 4,78 | 4,60 | 94.890.537 | 20.644.154 |
|
LMKDC
|
21,90 | 21,90 | 21,94 | 8,31% | 19,96 | 22,24 | 21,55 | 168.132.789 | 7.802.994 |
|
LOGO
|
135,30 | 135,30 | 135,40 | 6,20% | 125,40 | 135,60 | 131,37 | 91.933.695 | 699.814 |
|
LRSHO
|
2,18 | 2,17 | 2,18 | -1,36% | 2,09 | 2,25 | 2,17 | 34.493.550 | 15.920.626 |
|
LYDHO
|
104,50 | - | 104,50 | -9,99% | 104,50 | 115,60 | 106,38 | 124.759.127 | 1.172.828 |
|
MAGEN
|
30,38 | - | - | -9,64% | 30,32 | 34,08 | 32,03 | 370.192.666 | 11.558.444 |
|
MASFN
|
33,42 | 33,42 | 33,44 | -1,76% | 32,80 | 33,76 | 33,22 | 123.801.369 | 3.727.127 |
|
MAVI
|
37,26 | 37,22 | 37,26 | 8,63% | 34,70 | 37,38 | 36,58 | 548.787.810 | 15.002.603 |
|
MEGMT
|
35,78 | 35,74 | 35,80 | -5,29% | 34,02 | 37,26 | 35,80 | 271.315.828 | 7.578.890 |
|
MERIT
|
15,07 | 15,06 | 15,10 | 1,69% | 14,63 | 15,14 | 14,94 | 22.547.745 | 1.509.232 |
|
METEN
|
17,55 | 17,55 | 17,56 | 3,24% | 15,30 | 17,84 | 16,66 | 902.840.143 | 54.203.513 |
|
MGROS
|
523,00 | 522,50 | 523,00 | 5,02% | 495,25 | 524,00 | 512,51 | 1.743.024.379 | 3.400.962 |
|
MIATK
|
28,10 | - | 28,10 | -9,99% | 28,10 | 28,10 | 28,10 | 78.608.654 | 2.797.461 |
|
MOBTL
|
12,02 | 12,02 | 12,04 | -3,06% | 11,79 | 12,58 | 12,13 | 31.577.091 | 2.604.385 |
|
MOGAN
|
10,54 | 10,54 | 10,56 | -8,35% | 10,47 | 11,35 | 10,79 | 260.106.560 | 24.111.484 |
|
MOPAS
|
21,76 | 21,74 | 21,78 | -1,45% | 19,94 | 22,24 | 21,61 | 38.531.971 | 1.782.864 |
|
MPARK
|
435,50 | 435,50 | 435,75 | 5,07% | 411,50 | 455,75 | 426,22 | 224.444.473 | 526.595 |
|
NATEN
|
4,71 | 4,70 | 4,71 | -2,48% | 4,59 | 4,93 | 4,78 | 36.201.660 | 7.580.687 |
|
NETCD
|
97,45 | 97,35 | 97,45 | -3,51% | 92,85 | 101,90 | 98,64 | 341.336.891 | 3.460.363 |
|
NETGL
|
28,06 | 28,06 | - | 9,95% | 28,06 | 28,06 | 28,06 | 58.261.202 | 2.076.308 |
|
NTGAZ
|
10,64 | 10,63 | 10,65 | 2,31% | 10,31 | 10,86 | 10,64 | 50.211.289 | 4.718.325 |
|
NTHOL
|
38,26 | 38,46 | 38,54 | 0,53% | 37,52 | 39,16 | 38,30 | 85.412.607 | 2.230.072 |
|
NUHCM
|
210,10 | 209,80 | 210,10 | -0,14% | 197,70 | 213,20 | 207,01 | 7.074.199 | 34.173 |
|
OBAMS
|
4,76 | 4,76 | 4,77 | -0,83% | 4,60 | 4,91 | 4,75 | 104.545.864 | 22.011.658 |
|
ODAS
|
7,08 | 7,07 | 7,08 | 2,91% | 6,77 | 7,12 | 6,95 | 301.787.564 | 43.429.306 |
|
ODINE
|
513,50 | - | 513,50 | -9,99% | 513,50 | 513,50 | 513,50 | 3.335.183 | 6.495 |
|
ORGE
|
22,24 | 22,22 | 22,24 | 1,55% | 21,40 | 22,32 | 21,87 | 78.623.981 | 3.594.597 |
|
ORZAX
|
73,05 | 73,30 | 73,35 | -2,60% | 70,00 | 76,20 | 73,44 | 269.383.837 | 3.668.202 |
|
OTKAR
|
306,25 | 306,25 | 306,75 | 1,83% | 294,00 | 306,75 | 302,38 | 82.197.505 | 271.834 |
|
OYAKC
|
20,12 | 20,12 | 20,14 | 3,71% | 19,19 | 20,14 | 19,76 | 381.911.302 | 19.328.907 |
|
OYYAT
|
30,42 | 30,36 | 30,42 | -2,81% | 30,00 | 31,46 | 30,56 | 9.890.576 | 323.697 |
|
OZATD
|
4.035,00 | - | 4.035,00 | -9,98% | 4.035,00 | 4.035,00 | 4.035,00 | 5.895.135 | 1.461 |
|
OZKGY
|
12,48 | 12,47 | 12,49 | 2,21% | 12,20 | 12,55 | 12,38 | 29.355.817 | 2.370.508 |
|
PAGYO
|
125,20 | 124,80 | 125,20 | -2,19% | 124,00 | 128,20 | 125,66 | 15.093.192 | 120.110 |
|
PAHOL
|
1,12 | 1,11 | 1,12 | -5,08% | 1,08 | 1,20 | 1,13 | 613.671.090 | 545.291.868 |
|
PAPIL
|
10,92 | 10,90 | 10,91 | -1,97% | 10,68 | 11,15 | 10,90 | 47.722.354 | 4.377.679 |
|
PARSN
|
67,70 | 67,30 | 67,60 | 1,58% | 65,65 | 68,00 | 66,63 | 21.547.470 | 323.401 |
|
PASEU
|
61,60 | - | 61,60 | -9,94% | 61,60 | 61,60 | 61,60 | 9.366.403 | 152.052 |
|
PATEK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 22,00 | 20,93 | 409.361.568 | 19.556.229 |
|
PETKM
|
21,56 | 21,56 | 21,58 | 2,76% | 20,18 | 22,12 | 21,26 | 2.594.408.579 | 122.034.751 |
|
PGSUS
|
150,10 | 150,10 | 150,20 | 3,37% | 144,10 | 150,10 | 147,46 | 1.905.539.487 | 12.922.772 |
|
POLHO
|
20,90 | 20,84 | 20,90 | -0,19% | 20,72 | 21,56 | 21,13 | 28.040.336 | 1.326.851 |
|
POLTK
|
3.810,00 | 3.810,00 | 3.830,00 | -2,56% | 3.740,00 | 3.935,00 | 3.831,10 | 18.772.400 | 4.900 |
|
PSGYO
|
2,34 | - | 2,34 | -9,65% | 2,34 | 2,41 | 2,35 | 81.605.608 | 34.789.668 |
|
QUAGR
|
2,61 | 2,61 | 2,62 | -3,33% | 2,54 | 2,70 | 2,62 | 112.438.997 | 42.940.979 |
|
QUICK
|
52,45 | 52,50 | 52,55 | -2,15% | 51,45 | 53,85 | 52,61 | 101.693.186 | 1.932.860 |
|
RALYH
|
214,70 | - | 214,70 | -9,98% | 214,70 | 235,50 | 215,09 | 199.877.301 | 929.254 |
|
REEDR
|
5,05 | 5,04 | 5,05 | -2,70% | 4,97 | 5,25 | 5,08 | 78.227.557 | 15.407.209 |
|
RGYAS
|
192,20 | 192,20 | 192,30 | 1,16% | 188,90 | 193,40 | 191,16 | 236.961.453 | 1.239.569 |
|
RYGYO
|
43,12 | 43,10 | 43,14 | 1,22% | 40,52 | 43,76 | 42,99 | 51.293.908 | 1.193.283 |
|
RYSAS
|
24,22 | 24,20 | 24,22 | -3,51% | 24,00 | 25,08 | 24,48 | 108.442.111 | 4.429.124 |
|
SAFKR
|
11,76 | 11,71 | 11,76 | -2,49% | 11,51 | 12,27 | 11,84 | 45.392.708 | 3.833.900 |
|
SAHOL
|
89,85 | 89,85 | 89,90 | 6,58% | 84,00 | 90,10 | 87,88 | 3.418.271.831 | 38.899.028 |
|
SARAE
|
63,60 | - | 63,60 | -9,98% | 63,60 | 66,25 | 64,38 | 983.773.451 | 15.279.693 |
|
SARKY
|
22,40 | 22,38 | 22,40 | 3,04% | 21,40 | 22,44 | 21,97 | 82.931.049 | 3.775.125 |
|
SASA
|
2,46 | 2,46 | 2,47 | -2,38% | 2,27 | 2,50 | 2,36 | 14.998.557.271 | 6.352.540.445 |
|
SDTTR
|
18,82 | 18,82 | 18,83 | 1,57% | 18,32 | 19,11 | 18,71 | 106.896.367 | 5.714.507 |
|
SELEC
|
236,50 | - | 236,50 | -9,99% | 236,50 | 236,50 | 236,50 | 1.597.085 | 6.753 |
|
SISE
|
40,18 | 40,14 | 40,16 | 5,13% | 37,58 | 40,26 | 39,36 | 3.719.385.433 | 94.493.708 |
|
SKBNK
|
6,21 | 6,20 | 6,21 | 1,80% | 6,01 | 6,27 | 6,16 | 813.276.926 | 132.084.062 |
|
SMRTG
|
6,69 | - | 6,69 | -9,96% | 6,69 | 7,57 | 6,89 | 266.602.597 | 38.709.768 |
|
SNGYO
|
2,80 | 2,79 | 2,80 | 1,82% | 2,72 | 2,84 | 2,78 | 77.216.428 | 27.751.975 |
|
SOKM
|
57,30 | 57,30 | 57,40 | 1,87% | 54,70 | 59,00 | 57,01 | 187.226.551 | 3.284.082 |
|
SRVGY
|
2,24 | 2,23 | 2,24 | 0,90% | 2,18 | 2,31 | 2,22 | 26.742.326 | 12.060.399 |
|
SSAAT
|
28,08 | 28,06 | 28,08 | -2,84% | 27,50 | 28,90 | 28,07 | 53.935.382 | 1.921.685 |
|
SUNTK
|
28,90 | 28,86 | 28,94 | -2,03% | 26,62 | 31,10 | 29,43 | 19.076.445 | 648.308 |
|
SURGY
|
25,92 | 25,88 | 25,92 | -2,92% | 25,30 | 26,68 | 25,90 | 46.178.269 | 1.782.689 |
|
SUWEN
|
5,98 | 5,96 | 5,98 | -5,68% | 5,87 | 6,33 | 6,09 | 16.111.807 | 2.646.239 |
|
TABGD
|
232,20 | 232,10 | 232,40 | 2,34% | 224,00 | 235,00 | 230,09 | 122.433.401 | 532.114 |
|
TARKM
|
468,00 | 468,00 | 468,50 | -4,97% | 460,00 | 498,00 | 477,78 | 72.273.357 | 151.268 |
|
TATEN
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,62 | 6,21 | 113.725.849 | 18.310.907 |
|
TAVHL
|
270,00 | 270,00 | 270,25 | 6,93% | 250,75 | 270,75 | 262,96 | 1.038.901.742 | 3.950.844 |
|
TCELL
|
98,75 | 98,70 | 98,75 | 3,13% | 95,30 | 99,80 | 98,19 | 2.733.774.864 | 27.843.172 |
|
TCKRC
|
116,20 | 116,20 | 116,30 | -0,77% | 105,80 | 121,50 | 115,83 | 499.963.043 | 4.316.316 |
|
TEZOL
|
8,24 | 8,22 | 8,24 | -0,96% | 7,99 | 8,34 | 8,22 | 27.008.920 | 3.286.920 |
|
THYAO
|
285,50 | 285,50 | 285,75 | 4,58% | 273,50 | 285,75 | 281,58 | 14.325.148.948 | 50.873.877 |
|
TKFEN
|
255,00 | 254,75 | 255,00 | 8,65% | 232,70 | 258,00 | 250,06 | 1.745.172.979 | 6.978.935 |
|
TKNKA
|
126,90 | - | 126,90 | -10,00% | 126,90 | 126,90 | 126,90 | 2.913.116 | 22.956 |
|
TMSN
|
69,20 | 69,15 | 69,20 | -0,36% | 67,35 | 71,75 | 69,30 | 72.378.041 | 1.044.349 |
|
TNZTP
|
28,16 | 28,16 | 28,22 | -2,90% | 27,70 | 29,10 | 28,37 | 86.935.256 | 3.063.863 |
|
TOASO
|
285,75 | 285,50 | 285,75 | 4,96% | 270,50 | 286,50 | 280,77 | 764.073.317 | 2.721.322 |
|
TRALT
|
49,66 | 49,66 | 49,68 | 4,90% | 46,74 | 49,78 | 48,50 | 4.864.219.523 | 100.285.714 |
|
TRCAS
|
47,14 | 47,02 | 47,14 | -0,13% | 46,10 | 48,00 | 47,03 | 28.494.853 | 605.868 |
|
TRENJ
|
103,50 | 103,50 | 103,60 | 4,49% | 97,55 | 104,00 | 101,14 | 116.462.730 | 1.151.539 |
|
TRGYO
|
91,40 | 91,35 | 91,40 | 1,67% | 89,00 | 98,80 | 90,97 | 156.463.021 | 1.719.864 |
|
TRMET
|
129,90 | 129,90 | 130,00 | 3,84% | 122,70 | 130,40 | 126,88 | 823.687.826 | 6.491.962 |
|
TSKB
|
10,95 | 10,94 | 10,96 | 4,78% | 10,36 | 11,00 | 10,82 | 232.097.339 | 21.459.697 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 3,23% | 0,93 | 0,96 | 0,95 | 97.561.653 | 103.111.283 |
|
TTKOM
|
52,85 | 52,85 | 52,90 | 6,04% | 49,36 | 53,15 | 51,82 | 2.040.006.362 | 39.366.431 |
|
TTRAK
|
416,50 | 416,50 | 417,25 | 1,71% | 389,25 | 420,50 | 411,01 | 49.602.663 | 120.685 |
|
TUKAS
|
1,90 | 1,90 | 1,91 | -0,52% | 1,87 | 1,93 | 1,90 | 110.402.797 | 58.065.492 |
|
TUPRS
|
412,00 | 411,75 | 412,00 | 2,55% | 399,25 | 415,25 | 409,25 | 7.756.026.184 | 18.951.760 |
|
TUREX
|
5,33 | 5,32 | 5,33 | -0,93% | 5,22 | 5,47 | 5,33 | 63.570.368 | 11.918.765 |
|
TURSG
|
6,05 | 6,04 | 6,05 | 1,17% | 5,87 | 6,24 | 5,99 | 1.275.257.056 | 212.934.357 |
|
UCAYM
|
18,64 | 18,62 | 18,67 | -2,66% | 18,20 | 19,44 | 18,76 | 59.784.978 | 3.186.265 |
|
ULKER
|
88,65 | 88,65 | 88,70 | 3,99% | 84,25 | 88,85 | 87,19 | 552.792.607 | 6.339.889 |
|
USAK
|
1,09 | 1,08 | 1,09 | -0,91% | 1,06 | 1,12 | 1,09 | 44.434.841 | 40.903.413 |
|
VAKBN
|
33,16 | 33,14 | 33,16 | 7,45% | 30,76 | 33,46 | 32,41 | 2.988.703.077 | 92.213.756 |
|
VAKFA
|
10,41 | 10,41 | 10,42 | 0,68% | 10,23 | 10,52 | 10,37 | 42.909.979 | 4.139.388 |
|
VAKFN
|
1,03 | 1,03 | 1,04 | 0,98% | 1,00 | 1,04 | 1,02 | 68.097.848 | 66.481.029 |
|
VAKKO
|
65,35 | 65,00 | 65,35 | 0,69% | 63,65 | 67,10 | 64,84 | 5.135.034 | 79.193 |
|
VESBE
|
5,44 | 5,44 | 5,45 | 1,87% | 5,33 | 5,48 | 5,40 | 44.529.325 | 8.247.431 |
|
VESTL
|
24,20 | 24,16 | 24,20 | 1,51% | 23,60 | 24,50 | 23,99 | 235.549.122 | 9.819.034 |
|
VEYAS
|
91,90 | 91,75 | 91,90 | -5,40% | 87,45 | 92,65 | 89,65 | 386.826.090 | 4.314.755 |
|
VKGYO
|
1,80 | 1,79 | 1,80 | 2,27% | 1,75 | 1,81 | 1,78 | 25.363.113 | 14.238.427 |
|
YATAS
|
28,34 | 28,30 | 28,34 | 3,13% | 27,22 | 28,38 | 27,99 | 21.014.974 | 750.741 |
|
YEOTK
|
30,30 | 30,28 | 30,32 | 2,64% | 28,66 | 31,22 | 29,71 | 550.139.725 | 18.520.211 |
|
YGGYO
|
216,60 | 216,00 | 216,50 | 1,17% | 213,60 | 220,80 | 216,07 | 25.730.038 | 119.081 |
|
YKBNK
|
35,10 | 35,10 | 35,12 | 9,28% | 32,12 | 35,32 | 34,16 | 10.922.631.165 | 319.785.077 |
|
YYLGD
|
9,10 | 9,09 | 9,10 | 0,66% | 8,90 | 9,19 | 9,06 | 45.142.402 | 4.983.257 |
|
ZERGY
|
7,93 | 7,91 | 7,94 | -4,57% | 7,50 | 8,24 | 7,83 | 85.736.387 | 10.951.548 |
|
ZOREN
|
2,47 | 2,47 | 2,48 | -3,14% | 2,43 | 2,56 | 2,49 | 200.261.243 | 80.335.995 |
|
ZRGYO
|
19,77 | 19,76 | 19,77 | 1,13% | 19,48 | 20,00 | 19,67 | 41.775.288 | 2.123.405 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.