Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,82 | 10,81 | 10,82 | -1,19% | 10,75 | 11,01 | 10,85 | 90.482.869 | 8.340.313 |
|
AAGYO
|
15,68 | 15,67 | 15,68 | -0,88% | 15,62 | 15,96 | 15,77 | 95.389.871 | 6.048.820 |
|
ADGYO
|
54,00 | 53,95 | 54,00 | -0,74% | 53,25 | 54,80 | 53,96 | 13.909.027 | 257.761 |
|
AEFES
|
20,50 | 20,50 | 20,54 | 0,00% | 20,46 | 21,10 | 20,67 | 807.956.183 | 39.082.141 |
|
AGESA
|
247,00 | 246,90 | 247,00 | 1,23% | 237,60 | 247,00 | 241,28 | 68.621.186 | 284.406 |
|
AGHOL
|
33,28 | 33,26 | 33,28 | -2,12% | 32,62 | 34,50 | 33,24 | 256.722.685 | 7.723.156 |
|
AGROT
|
2,64 | 2,64 | 2,65 | 0,76% | 2,61 | 2,66 | 2,64 | 67.465.814 | 25.587.226 |
|
AHGAZ
|
35,76 | 35,76 | 35,86 | -0,83% | 34,42 | 36,46 | 35,50 | 305.434.514 | 8.603.515 |
|
AKBNK
|
73,75 | 73,75 | 73,80 | -5,39% | 73,45 | 78,70 | 75,19 | 14.439.897.437 | 192.059.490 |
|
AKCNS
|
239,10 | 239,10 | - | 9,98% | 223,00 | 239,10 | 237,07 | 683.191.536 | 2.881.832 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | -1,80% | 2,73 | 2,79 | 2,75 | 58.204.000 | 21.142.886 |
|
AKFIS
|
85,80 | 85,80 | 85,90 | 2,94% | 80,10 | 87,35 | 84,38 | 408.907.594 | 4.845.876 |
|
AKFYE
|
23,54 | 23,52 | 23,54 | 2,97% | 22,66 | 24,10 | 23,62 | 359.823.657 | 15.232.567 |
|
AKGRT
|
7,17 | 7,17 | 7,18 | 0,56% | 7,09 | 7,23 | 7,16 | 39.398.287 | 5.503.267 |
|
AKSA
|
12,15 | 12,14 | 12,15 | 2,88% | 11,80 | 12,48 | 12,18 | 495.874.010 | 40.709.117 |
|
AKSEN
|
80,90 | 80,85 | 80,90 | -0,49% | 80,50 | 82,10 | 81,30 | 211.760.291 | 2.604.753 |
|
AKSGY
|
9,61 | 9,61 | 9,63 | 0,63% | 9,45 | 9,65 | 9,55 | 37.608.724 | 3.938.944 |
|
ALARK
|
104,90 | 104,90 | 105,00 | -1,69% | 104,00 | 107,90 | 105,58 | 344.768.187 | 3.265.417 |
|
ALBRK
|
8,06 | 8,06 | 8,07 | -2,30% | 8,01 | 8,36 | 8,13 | 163.053.629 | 20.053.802 |
|
ALFAS
|
47,24 | 47,24 | 47,26 | -0,13% | 46,78 | 48,50 | 47,64 | 198.828.367 | 4.173.551 |
|
ALGYO
|
3,70 | 3,69 | 3,70 | -2,63% | 3,68 | 3,82 | 3,74 | 204.295.089 | 54.567.211 |
|
ALTNY
|
17,47 | 17,46 | 17,47 | 3,01% | 16,81 | 17,51 | 17,18 | 549.544.184 | 31.988.149 |
|
ANHYT
|
101,60 | 101,60 | 101,70 | -0,88% | 101,50 | 103,00 | 101,94 | 37.940.287 | 372.170 |
|
ANSGR
|
27,04 | 27,00 | 27,04 | 0,90% | 26,60 | 27,20 | 26,94 | 82.303.725 | 3.054.715 |
|
ARASE
|
120,50 | 120,20 | 120,50 | 1,26% | 119,10 | 123,60 | 120,99 | 58.000.234 | 479.385 |
|
ARCLK
|
100,20 | 100,20 | 100,30 | 0,45% | 99,70 | 101,30 | 100,18 | 119.005.976 | 1.187.909 |
|
ARDYZ
|
58,80 | 58,80 | 58,90 | -0,68% | 58,00 | 59,85 | 58,96 | 152.324.286 | 2.583.611 |
|
ARMGD
|
190,30 | 190,30 | 190,40 | 1,44% | 187,40 | 193,00 | 190,02 | 155.156.783 | 816.523 |
|
ASELS
|
399,50 | 399,50 | 399,75 | 3,83% | 382,25 | 399,75 | 392,23 | 16.698.882.461 | 42.574.152 |
|
ASGYO
|
12,31 | 12,30 | 12,31 | -0,32% | 12,26 | 12,49 | 12,33 | 40.249.539 | 3.263.672 |
|
ASTOR
|
319,00 | 319,00 | 319,25 | 5,72% | 302,25 | 326,75 | 316,89 | 16.734.740.787 | 52.809.175 |
|
ASUZU
|
57,40 | 57,35 | 57,40 | 1,50% | 56,40 | 58,90 | 57,31 | 29.942.873 | 522.501 |
|
ATAKP
|
52,70 | 52,60 | 52,70 | 0,19% | 52,50 | 53,30 | 52,78 | 8.985.494 | 170.247 |
|
ATATP
|
212,10 | 212,10 | 212,20 | 0,95% | 207,60 | 213,50 | 209,85 | 181.923.136 | 866.927 |
|
ATATR
|
15,91 | 15,91 | 15,95 | -0,38% | 15,80 | 16,33 | 16,05 | 577.454.219 | 35.982.778 |
|
AVPGY
|
56,45 | 56,40 | 56,45 | 0,80% | 55,85 | 57,10 | 56,37 | 20.825.040 | 369.427 |
|
AYDEM
|
25,98 | 25,98 | 26,02 | 0,00% | 25,78 | 26,50 | 26,16 | 31.421.611 | 1.201.281 |
|
AYGAZ
|
220,50 | 220,50 | 220,60 | 2,99% | 214,10 | 220,70 | 217,86 | 163.981.853 | 752.706 |
|
BALSU
|
18,20 | 18,19 | 18,20 | 8,72% | 16,42 | 18,36 | 17,56 | 2.351.521.533 | 133.892.090 |
|
BARMA
|
69,60 | 69,55 | 69,60 | -1,21% | 69,60 | 70,95 | 70,08 | 74.552.501 | 1.063.869 |
|
BASGZ
|
47,10 | 47,10 | 47,12 | -0,80% | 46,12 | 47,90 | 47,01 | 15.054.977 | 320.266 |
|
BERA
|
16,05 | 16,05 | 16,06 | -0,06% | 16,00 | 16,17 | 16,08 | 55.380.054 | 3.443.885 |
|
BESLR
|
13,83 | 13,83 | 13,85 | 0,22% | 13,75 | 13,92 | 13,83 | 25.061.225 | 1.811.671 |
|
BETAE
|
53,20 | 53,20 | - | 9,92% | 53,20 | 53,20 | 53,20 | 48.507.760 | 911.800 |
|
BFREN
|
136,80 | 136,80 | 137,00 | 1,11% | 135,60 | 138,30 | 137,15 | 42.841.512 | 312.371 |
|
BIENY
|
22,66 | 22,64 | 22,66 | -0,79% | 22,52 | 22,98 | 22,71 | 31.329.028 | 1.379.850 |
|
BIGEN
|
86,50 | 86,15 | 86,50 | -2,48% | 86,50 | 88,95 | 88,41 | 125.581.092 | 1.420.473 |
|
BIMAS
|
357,00 | 357,00 | 357,25 | -0,14% | 354,50 | 364,00 | 358,51 | 3.800.793.420 | 10.601.694 |
|
BINBN
|
175,30 | 175,30 | 175,90 | 0,23% | 173,40 | 177,00 | 175,40 | 30.302.253 | 172.757 |
|
BINHO
|
10,81 | 10,81 | 10,82 | 3,44% | 10,34 | 11,01 | 10,67 | 701.598.030 | 65.748.347 |
|
BIOEN
|
18,76 | 18,75 | 18,76 | -0,85% | 18,65 | 19,26 | 18,94 | 197.105.999 | 10.406.685 |
|
BJKAS
|
1,68 | 1,68 | 1,69 | 1,82% | 1,66 | 1,70 | 1,68 | 76.766.157 | 45.749.901 |
|
BOBET
|
19,31 | 19,31 | 19,32 | 1,26% | 19,04 | 19,41 | 19,23 | 78.228.959 | 4.067.825 |
|
BORLS
|
6,67 | 6,67 | 6,68 | -3,61% | 6,58 | 7,01 | 6,75 | 245.829.787 | 36.407.554 |
|
BRISA
|
84,50 | 84,50 | 84,60 | -0,88% | 84,10 | 85,90 | 85,03 | 9.094.250 | 106.954 |
|
BRSAN
|
567,50 | 567,50 | 568,00 | 1,89% | 557,00 | 579,00 | 568,19 | 933.351.816 | 1.642.664 |
|
BRYAT
|
1.910,00 | 1.910,00 | 1.911,00 | 2,19% | 1.872,00 | 1.933,00 | 1.909,46 | 155.663.042 | 81.522 |
|
BSOKE
|
37,20 | 37,12 | 37,20 | 0,65% | 36,10 | 37,26 | 36,78 | 73.811.388 | 2.006.953 |
|
BTCIM
|
6,08 | 6,07 | 6,08 | -0,16% | 6,01 | 6,14 | 6,07 | 160.999.946 | 26.545.093 |
|
BUCIM
|
5,72 | 5,72 | 5,73 | 0,53% | 5,68 | 5,77 | 5,72 | 17.781.202 | 3.111.410 |
|
CANTE
|
1,32 | 1,32 | 1,33 | 0,76% | 1,30 | 1,34 | 1,32 | 549.587.535 | 417.954.818 |
|
CCOLA
|
85,80 | 85,80 | 85,85 | 3,81% | 82,50 | 85,80 | 84,45 | 443.665.955 | 5.253.368 |
|
CEMZY
|
13,93 | 13,86 | 13,93 | -0,43% | 13,46 | 14,15 | 13,86 | 117.672.478 | 8.488.525 |
|
CGCAM
|
44,54 | 44,54 | 44,56 | 0,32% | 43,70 | 46,28 | 44,89 | 261.342.957 | 5.822.309 |
|
CIMSA
|
48,62 | 48,62 | 48,64 | 3,01% | 47,08 | 49,04 | 48,15 | 520.917.597 | 10.819.432 |
|
CLEBI
|
1.605,00 | 1.604,00 | 1.605,00 | 1,26% | 1.579,00 | 1.610,00 | 1.596,72 | 44.987.470 | 28.175 |
|
CVKMD
|
40,70 | 40,64 | 40,70 | 1,95% | 39,88 | 41,34 | 40,58 | 624.401.951 | 15.386.285 |
|
CWENE
|
41,00 | 40,80 | 41,00 | 2,55% | 39,04 | 41,98 | 40,55 | 3.512.417.252 | 86.629.181 |
|
DAPGM
|
9,54 | 9,53 | 9,54 | 1,38% | 9,30 | 9,90 | 9,60 | 972.372.319 | 101.242.590 |
|
DEVA
|
73,70 | 73,35 | 73,70 | 0,82% | 73,00 | 75,30 | 74,17 | 40.154.522 | 541.362 |
|
DOAS
|
186,40 | 186,40 | 186,60 | 1,14% | 184,30 | 187,30 | 186,14 | 125.256.989 | 672.916 |
|
DOFRB
|
179,90 | 179,90 | 180,00 | -7,08% | 179,10 | 199,90 | 191,66 | 1.987.087.872 | 10.367.588 |
|
DOHOL
|
20,48 | 20,46 | 20,48 | -0,39% | 20,34 | 20,76 | 20,55 | 138.637.860 | 6.745.348 |
|
DSTKF
|
3.750,00 | 3.745,00 | 3.750,00 | -1,57% | 3.735,00 | 3.855,00 | 3.782,44 | 1.295.492.830 | 342.502 |
|
EBEBK
|
75,45 | 74,60 | 75,45 | 0,07% | 73,85 | 76,00 | 74,58 | 27.740.189 | 371.937 |
|
ECILC
|
76,95 | 76,90 | 76,95 | -0,19% | 76,45 | 77,70 | 77,04 | 219.219.969 | 2.845.437 |
|
ECOGR
|
40,50 | 40,50 | 40,56 | -0,74% | 40,50 | 41,12 | 40,77 | 101.112.425 | 2.480.020 |
|
ECZYT
|
320,00 | 319,75 | 320,00 | 1,51% | 315,00 | 320,75 | 317,82 | 80.290.655 | 252.629 |
|
EFOR
|
15,50 | 15,49 | 15,50 | 4,03% | 14,97 | 16,00 | 15,51 | 1.608.532.513 | 103.693.876 |
|
EGEEN
|
5.782,50 | 5.782,50 | 5.790,00 | 3,17% | 5.605,00 | 5.877,50 | 5.774,28 | 178.702.493 | 30.948 |
|
EGGUB
|
102,50 | 102,50 | 102,70 | 1,38% | 100,90 | 104,40 | 102,76 | 76.430.074 | 743.778 |
|
EGPRO
|
37,68 | 37,66 | 37,68 | -0,05% | 37,10 | 38,20 | 37,65 | 33.929.331 | 901.078 |
|
EKDMR
|
61,00 | 61,00 | 61,10 | -1,37% | 60,50 | 62,80 | 61,67 | 1.214.415.105 | 19.692.081 |
|
EKGYO
|
20,80 | 20,80 | 20,82 | -5,45% | 20,70 | 22,04 | 21,19 | 3.338.496.201 | 157.544.462 |
|
ENDAE
|
17,11 | 17,11 | 17,13 | -3,17% | 16,82 | 17,85 | 17,45 | 79.432.481 | 4.552.921 |
|
ENERY
|
9,58 | 9,58 | 9,59 | -5,80% | 9,28 | 10,00 | 9,54 | 1.385.474.962 | 145.229.856 |
|
ENJSA
|
104,00 | 103,90 | 104,00 | 0,87% | 102,30 | 105,10 | 103,70 | 106.958.192 | 1.031.392 |
|
ENKAI
|
93,70 | 93,70 | 93,75 | 1,79% | 91,70 | 95,35 | 93,53 | 1.883.388.169 | 20.136.788 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | 0,86% | 4,64 | 4,73 | 4,68 | 56.581.568 | 12.079.365 |
|
EREGL
|
40,10 | 40,10 | 40,14 | -1,72% | 40,10 | 41,36 | 40,88 | 4.061.879.560 | 99.353.915 |
|
ESCAR
|
48,50 | 48,50 | 48,54 | -1,66% | 47,60 | 50,05 | 48,62 | 141.368.689 | 2.907.774 |
|
ESEN
|
3,72 | 3,72 | 3,73 | 1,36% | 3,67 | 3,81 | 3,75 | 210.837.548 | 56.266.790 |
|
EUPWR
|
84,00 | 84,00 | 84,05 | 1,39% | 81,90 | 85,65 | 84,23 | 2.778.376.355 | 32.986.062 |
|
EUREN
|
4,39 | 4,39 | 4,40 | -0,23% | 4,38 | 4,43 | 4,40 | 69.496.492 | 15.790.619 |
|
FENER
|
2,94 | 2,93 | 2,94 | 0,68% | 2,91 | 2,95 | 2,93 | 248.474.979 | 84.870.527 |
|
FROTO
|
83,75 | 83,70 | 83,75 | 0,06% | 83,40 | 84,40 | 83,93 | 1.303.026.543 | 15.526.034 |
|
FZLGY
|
14,30 | 14,24 | 14,30 | 4,76% | 13,11 | 14,38 | 13,67 | 462.365.286 | 33.824.940 |
|
GARAN
|
133,50 | 133,50 | 133,80 | -3,68% | 133,50 | 139,90 | 135,67 | 4.740.336.225 | 34.940.065 |
|
GEDIK
|
7,38 | 7,38 | 7,39 | -3,91% | 7,36 | 7,76 | 7,57 | 210.458.032 | 27.806.865 |
|
GENIL
|
9,05 | 9,05 | 9,07 | -1,52% | 8,81 | 9,28 | 9,02 | 266.353.031 | 29.520.431 |
|
GENTS
|
6,22 | 6,20 | 6,22 | 0,97% | 6,11 | 6,22 | 6,17 | 38.448.259 | 6.228.898 |
|
GESAN
|
77,65 | 77,65 | 77,70 | 6,08% | 72,30 | 78,60 | 76,28 | 341.273.325 | 4.473.799 |
|
GIPTA
|
69,85 | 69,85 | 70,00 | -0,64% | 69,65 | 71,95 | 70,36 | 110.707.388 | 1.573.470 |
|
GLCVY
|
57,85 | 57,85 | 58,10 | -0,69% | 57,80 | 59,00 | 58,20 | 19.830.645 | 340.715 |
|
GLRMK
|
168,00 | 167,90 | 168,00 | -1,18% | 166,20 | 170,80 | 167,97 | 459.828.435 | 2.737.578 |
|
GLYHO
|
18,73 | 18,71 | 18,73 | 3,77% | 18,02 | 18,78 | 18,51 | 151.833.617 | 8.204.868 |
|
GMTAS
|
46,16 | 46,16 | 46,36 | -0,17% | 45,18 | 47,48 | 46,34 | 93.103.425 | 2.009.004 |
|
GOKNR
|
24,00 | 23,98 | 24,00 | 3,09% | 23,30 | 24,48 | 23,89 | 177.994.033 | 7.449.486 |
|
GOLTS
|
332,00 | 332,00 | 332,25 | 0,53% | 327,25 | 335,00 | 331,10 | 34.929.672 | 105.497 |
|
GOZDE
|
24,94 | 24,92 | 24,94 | 0,97% | 24,48 | 25,30 | 24,92 | 50.128.131 | 2.011.426 |
|
GRSEL
|
308,00 | 307,75 | 308,00 | 0,65% | 304,50 | 310,50 | 307,28 | 88.889.681 | 289.278 |
|
GRTHO
|
245,70 | 245,70 | 245,90 | 1,15% | 240,80 | 249,50 | 245,30 | 191.986.993 | 782.677 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | -0,98% | 1,01 | 1,02 | 1,01 | 84.902.737 | 83.872.575 |
|
GUBRF
|
456,00 | 455,75 | 456,00 | -1,25% | 454,25 | 468,25 | 461,83 | 790.908.850 | 1.712.568 |
|
GWIND
|
25,24 | 25,24 | 25,26 | 0,16% | 25,16 | 25,50 | 25,24 | 58.667.422 | 2.324.062 |
|
HALKB
|
43,76 | 43,74 | 43,76 | -4,25% | 43,64 | 45,98 | 44,52 | 2.103.115.039 | 47.238.620 |
|
HATSN
|
54,20 | 54,15 | 54,20 | -2,25% | 53,40 | 55,80 | 54,46 | 141.749.422 | 2.602.796 |
|
HEKTS
|
3,29 | 3,28 | 3,29 | 2,17% | 3,20 | 3,33 | 3,26 | 2.099.488.374 | 643.739.459 |
|
HLGYO
|
5,39 | 5,38 | 5,39 | -4,09% | 5,37 | 5,66 | 5,47 | 98.895.156 | 18.081.985 |
|
HRKET
|
103,00 | 102,90 | 103,00 | -2,46% | 102,70 | 106,50 | 104,09 | 165.054.930 | 1.585.732 |
|
HTTBT
|
39,68 | 39,68 | 39,78 | -0,50% | 39,52 | 40,82 | 39,94 | 15.060.403 | 377.120 |
|
IEYHO
|
152,00 | 151,90 | 152,00 | -1,30% | 150,10 | 155,50 | 153,06 | 1.618.333.222 | 10.573.102 |
|
IHLAS
|
1,21 | 1,21 | 1,22 | 1,68% | 1,19 | 1,24 | 1,22 | 288.348.769 | 237.063.740 |
|
INDES
|
11,01 | 10,98 | 11,01 | 1,01% | 10,69 | 11,07 | 10,91 | 78.589.699 | 7.205.361 |
|
INVEO
|
8,96 | 8,96 | 8,98 | 2,17% | 8,52 | 9,30 | 8,87 | 145.859.990 | 16.446.307 |
|
INVES
|
638,50 | - | 638,50 | -9,94% | 638,50 | 652,00 | 640,69 | 21.267.114 | 33.194 |
|
ISCTR
|
14,21 | 14,21 | 14,22 | -4,12% | 14,21 | 14,93 | 14,47 | 7.032.385.593 | 486.069.237 |
|
ISDMR
|
56,20 | 56,20 | 56,30 | 0,36% | 55,90 | 56,70 | 56,30 | 43.005.002 | 763.911 |
|
ISFIN
|
19,63 | 19,51 | 19,63 | -0,15% | 19,36 | 19,73 | 19,55 | 17.617.695 | 900.965 |
|
ISGYO
|
24,66 | 24,50 | 24,66 | -0,80% | 23,62 | 25,12 | 24,15 | 137.736.452 | 5.703.458 |
|
ISKPL
|
6,12 | 6,12 | 6,13 | 0,99% | 5,89 | 6,13 | 6,02 | 223.362.710 | 37.096.354 |
|
ISMEN
|
35,72 | 35,70 | 35,72 | -0,72% | 35,72 | 36,14 | 35,89 | 161.086.391 | 4.488.157 |
|
IZENR
|
10,42 | 10,41 | 10,42 | 3,17% | 10,07 | 10,76 | 10,46 | 866.221.295 | 82.823.741 |
|
KAREL
|
11,58 | 11,57 | 11,58 | 1,67% | 11,25 | 11,62 | 11,46 | 221.428.902 | 19.315.173 |
|
KARSN
|
12,70 | 12,70 | 12,80 | -2,08% | 12,70 | 13,23 | 12,95 | 153.895.727 | 11.884.780 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 0,37% | 2,69 | 2,73 | 2,71 | 139.234.025 | 51.383.865 |
|
KAYSE
|
4,37 | 4,36 | 4,37 | 0,00% | 4,33 | 4,40 | 4,36 | 42.343.940 | 9.703.850 |
|
KBORU
|
26,92 | 26,92 | 26,96 | -1,10% | 26,54 | 27,24 | 26,89 | 185.811.172 | 6.911.311 |
|
KCAER
|
15,20 | 15,20 | 15,23 | 1,60% | 14,67 | 15,47 | 15,07 | 259.006.730 | 17.184.859 |
|
KCHOL
|
189,60 | 189,60 | 189,80 | -2,12% | 189,60 | 194,80 | 191,44 | 2.911.086.179 | 15.206.523 |
|
KLGYO
|
5,13 | 5,13 | 5,14 | -2,66% | 5,11 | 5,29 | 5,16 | 39.744.028 | 7.696.595 |
|
KLKIM
|
28,84 | 28,82 | 28,84 | -1,17% | 28,78 | 29,50 | 29,00 | 47.372.948 | 1.633.606 |
|
KLRHO
|
92,90 | 92,80 | 92,90 | 2,94% | 88,90 | 92,90 | 91,03 | 333.433.707 | 3.662.770 |
|
KLSER
|
26,64 | 26,62 | 26,64 | 0,23% | 26,56 | 26,82 | 26,65 | 22.888.706 | 858.765 |
|
KLYPV
|
60,30 | 60,30 | 60,35 | 0,42% | 59,55 | 60,50 | 60,05 | 80.037.200 | 1.332.857 |
|
KMPUR
|
18,52 | 18,47 | 18,52 | 0,65% | 18,14 | 18,62 | 18,43 | 21.835.703 | 1.184.681 |
|
KOCMT
|
4,45 | 4,45 | - | 9,88% | 4,10 | 4,45 | 4,39 | 348.386.153 | 79.347.845 |
|
KONYA
|
4.255,00 | 4.252,50 | 4.255,00 | 3,03% | 4.120,00 | 4.397,50 | 4.295,79 | 209.982.438 | 48.881 |
|
KOPOL
|
6,34 | 6,33 | 6,34 | 0,16% | 6,27 | 6,55 | 6,47 | 357.979.812 | 55.324.534 |
|
KORDS
|
70,75 | 70,70 | 71,00 | 1,36% | 69,85 | 71,90 | 71,11 | 93.192.048 | 1.310.627 |
|
KOTON
|
14,50 | 14,50 | 14,52 | 1,75% | 14,19 | 14,66 | 14,39 | 52.781.030 | 3.667.181 |
|
KRDMA
|
39,50 | 39,48 | 39,50 | -0,40% | 39,20 | 39,82 | 39,64 | 254.126.379 | 6.411.032 |
|
KRDMB
|
137,90 | 137,90 | 138,60 | 1,55% | 133,60 | 139,90 | 136,34 | 195.990.333 | 1.437.504 |
|
KRDMD
|
38,74 | 38,74 | 38,76 | -1,02% | 38,28 | 39,72 | 39,13 | 2.598.436.973 | 66.403.787 |
|
KTLEV
|
183,70 | 183,60 | 183,70 | -1,97% | 182,50 | 190,40 | 186,00 | 3.283.156.739 | 17.651.338 |
|
KUYAS
|
77,50 | 77,40 | 77,50 | 1,24% | 76,80 | 80,45 | 78,69 | 622.841.348 | 7.915.602 |
|
KZBGY
|
2,51 | 2,50 | 2,51 | 0,80% | 2,48 | 2,55 | 2,51 | 68.045.252 | 27.124.144 |
|
LIDER
|
93,50 | 93,50 | 93,85 | -0,64% | 91,65 | 98,05 | 94,74 | 273.536.951 | 2.887.379 |
|
LILAK
|
36,28 | 36,26 | 36,28 | -1,79% | 36,20 | 37,50 | 36,66 | 128.605.726 | 3.508.369 |
|
LINK
|
7,52 | 7,52 | 7,53 | 4,16% | 7,16 | 7,79 | 7,54 | 496.958.287 | 65.873.663 |
|
LMKDC
|
26,58 | 26,52 | 26,58 | 0,45% | 26,32 | 26,64 | 26,44 | 80.923.020 | 3.060.160 |
|
LOGO
|
138,50 | 138,50 | 138,70 | 0,29% | 137,40 | 140,40 | 138,74 | 94.094.203 | 678.225 |
|
LRSHO
|
3,34 | 3,33 | 3,34 | 1,83% | 3,26 | 3,37 | 3,31 | 48.020.124 | 14.490.830 |
|
LYDHO
|
196,50 | 196,20 | 196,50 | 6,16% | 183,50 | 197,00 | 192,89 | 141.810.317 | 735.195 |
|
MAGEN
|
32,96 | 32,90 | 32,96 | 0,80% | 31,50 | 34,22 | 32,92 | 652.689.163 | 19.826.352 |
|
MAVI
|
39,00 | 39,00 | 39,06 | -0,05% | 38,54 | 39,34 | 39,07 | 114.697.131 | 2.935.359 |
|
MEGMT
|
75,00 | 74,95 | 75,00 | 0,54% | 74,55 | 76,05 | 75,25 | 267.487.600 | 3.554.690 |
|
MERIT
|
18,00 | 18,00 | 18,01 | 3,15% | 17,27 | 18,15 | 17,61 | 131.562.474 | 7.471.125 |
|
MGROS
|
632,50 | 632,50 | 633,00 | 0,48% | 628,50 | 643,00 | 634,87 | 1.480.748.261 | 2.332.368 |
|
MIATK
|
36,44 | 36,44 | 36,46 | 1,45% | 35,64 | 37,24 | 36,55 | 1.259.089.825 | 34.451.783 |
|
MOBTL
|
14,23 | 14,23 | 14,24 | 3,87% | 13,79 | 14,26 | 14,08 | 54.304.299 | 3.856.692 |
|
MOGAN
|
15,50 | 15,49 | 15,50 | 6,97% | 14,55 | 15,74 | 15,28 | 554.386.543 | 36.293.235 |
|
MOPAS
|
33,80 | 33,80 | 33,82 | 2,74% | 32,86 | 34,06 | 33,52 | 86.096.902 | 2.568.929 |
|
MPARK
|
426,50 | 426,00 | 426,50 | 1,49% | 415,75 | 426,50 | 421,89 | 244.078.114 | 578.530 |
|
NATEN
|
6,64 | 6,64 | 6,65 | 3,59% | 6,42 | 7,00 | 6,78 | 201.831.265 | 29.785.156 |
|
NETCD
|
156,40 | 156,40 | 156,80 | -2,25% | 156,30 | 164,90 | 160,13 | 688.282.896 | 4.298.382 |
|
NTGAZ
|
11,34 | 11,33 | 11,34 | 0,18% | 11,21 | 11,39 | 11,29 | 30.105.251 | 2.666.064 |
|
NTHOL
|
46,18 | 46,12 | 46,18 | 8,10% | 42,52 | 46,30 | 44,48 | 225.754.190 | 5.074.942 |
|
NUHCM
|
227,40 | 227,40 | 227,70 | 1,79% | 221,50 | 241,00 | 232,15 | 61.837.835 | 266.368 |
|
OBAMS
|
5,94 | 5,93 | 5,94 | 1,89% | 5,84 | 6,16 | 6,01 | 366.469.473 | 60.968.752 |
|
ODAS
|
8,10 | 8,09 | 8,10 | -2,88% | 7,95 | 8,44 | 8,21 | 662.476.539 | 80.686.539 |
|
ODINE
|
1.805,00 | 1.804,00 | 1.805,00 | -8,84% | 1.805,00 | 2.003,00 | 1.890,11 | 1.517.604.054 | 802.920 |
|
ORGE
|
113,90 | 112,90 | 113,90 | 5,27% | 108,20 | 113,90 | 111,75 | 115.531.098 | 1.033.853 |
|
OTKAR
|
388,25 | 387,75 | 388,25 | 2,98% | 375,00 | 390,50 | 383,70 | 624.366.808 | 1.627.218 |
|
OYAKC
|
20,96 | 20,96 | 20,98 | 0,96% | 20,72 | 21,16 | 20,95 | 306.180.655 | 14.612.120 |
|
OYYAT
|
41,50 | 41,32 | 41,50 | 0,97% | 40,50 | 41,68 | 41,32 | 9.381.139 | 227.019 |
|
OZATD
|
1.870,00 | 1.863,00 | 1.870,00 | 6,31% | 1.739,00 | 1.870,00 | 1.806,51 | 902.344.340 | 499.496 |
|
OZKGY
|
14,11 | 14,11 | 14,13 | -2,82% | 14,11 | 14,65 | 14,31 | 40.459.008 | 2.828.104 |
|
PAGYO
|
160,70 | 160,00 | 160,70 | 9,25% | 148,00 | 161,80 | 158,34 | 81.931.249 | 517.434 |
|
PAHOL
|
1,49 | 1,48 | 1,49 | -1,32% | 1,48 | 1,52 | 1,49 | 548.593.922 | 367.096.946 |
|
PAPIL
|
14,94 | 14,94 | 14,97 | -1,58% | 14,80 | 15,27 | 14,99 | 107.428.315 | 7.167.749 |
|
PARSN
|
85,00 | 84,95 | 85,00 | -1,51% | 85,00 | 86,90 | 85,79 | 34.899.578 | 406.804 |
|
PASEU
|
94,25 | 94,25 | - | 9,98% | 86,25 | 94,25 | 90,48 | 1.102.309.895 | 12.183.095 |
|
PATEK
|
24,86 | 24,86 | 24,88 | 7,43% | 23,42 | 25,22 | 24,25 | 785.602.673 | 32.401.229 |
|
PETKM
|
18,93 | 18,93 | 18,94 | 0,37% | 18,64 | 19,01 | 18,86 | 1.365.805.619 | 72.404.536 |
|
PGSUS
|
174,10 | 174,10 | 174,30 | -1,64% | 173,90 | 177,70 | 175,54 | 1.627.743.275 | 9.272.893 |
|
POLHO
|
21,20 | 21,14 | 21,20 | 0,28% | 20,92 | 21,34 | 21,11 | 38.210.957 | 1.809.971 |
|
POLTK
|
5.650,00 | 5.620,00 | 5.650,00 | 7,01% | 5.270,00 | 5.725,00 | 5.566,70 | 181.290.608 | 32.567 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | 0,00% | 3,36 | 3,44 | 3,40 | 909.018.652 | 267.231.006 |
|
QUAGR
|
3,86 | 3,85 | 3,86 | -1,28% | 3,81 | 3,94 | 3,88 | 168.839.687 | 43.571.951 |
|
RALYH
|
208,50 | 208,50 | 208,70 | 0,68% | 202,10 | 214,90 | 207,58 | 3.166.868.353 | 15.255.890 |
|
REEDR
|
6,48 | 6,48 | 6,49 | 0,15% | 6,42 | 6,60 | 6,49 | 97.917.076 | 15.086.906 |
|
RGYAS
|
191,90 | 191,60 | 191,90 | 0,21% | 188,40 | 192,80 | 190,99 | 130.645.319 | 684.043 |
|
RYGYO
|
30,34 | 30,28 | 30,34 | -0,20% | 30,20 | 30,62 | 30,35 | 19.235.204 | 633.697 |
|
RYSAS
|
20,66 | 20,66 | 20,76 | -2,18% | 20,52 | 21,54 | 21,04 | 34.247.462 | 1.627.934 |
|
SAFKR
|
20,54 | 20,52 | 20,54 | -4,73% | 20,46 | 21,92 | 21,05 | 125.025.920 | 5.938.797 |
|
SAHOL
|
94,50 | 94,50 | 94,55 | -3,13% | 94,50 | 98,20 | 96,04 | 2.266.536.593 | 23.600.000 |
|
SARKY
|
27,26 | 27,24 | 27,26 | -1,23% | 27,18 | 28,22 | 27,74 | 121.486.228 | 4.379.339 |
|
SASA
|
2,40 | 2,39 | 2,40 | 0,00% | 2,37 | 2,43 | 2,40 | 4.925.524.343 | 2.055.246.174 |
|
SDTTR
|
273,25 | 273,25 | 273,75 | -1,62% | 269,25 | 282,75 | 273,68 | 268.676.355 | 981.723 |
|
SELEC
|
223,00 | 223,00 | 223,60 | 6,80% | 204,90 | 228,00 | 217,83 | 321.481.833 | 1.475.851 |
|
SISE
|
44,34 | 44,32 | 44,34 | -0,36% | 44,02 | 44,82 | 44,37 | 1.966.711.958 | 44.328.513 |
|
SKBNK
|
17,70 | 17,68 | 17,70 | 1,20% | 17,41 | 17,86 | 17,65 | 516.880.727 | 29.285.668 |
|
SMRTG
|
11,51 | 11,51 | 11,52 | 2,95% | 11,05 | 11,58 | 11,34 | 400.674.211 | 35.323.870 |
|
SNGYO
|
3,88 | 3,87 | 3,88 | -3,00% | 3,87 | 4,02 | 3,92 | 56.979.406 | 14.547.008 |
|
SOKM
|
46,42 | 46,42 | 46,44 | 1,80% | 45,60 | 46,78 | 46,39 | 242.990.681 | 5.237.698 |
|
SRVGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,77 | 2,82 | 2,79 | 44.527.702 | 15.970.137 |
|
SUNTK
|
28,00 | 27,98 | 28,00 | 2,64% | 27,26 | 28,00 | 27,73 | 19.904.701 | 717.910 |
|
SURGY
|
72,50 | 72,50 | 72,55 | 1,26% | 70,80 | 73,50 | 72,10 | 133.516.715 | 1.851.843 |
|
SUWEN
|
6,74 | 6,74 | 6,77 | -3,30% | 6,73 | 7,01 | 6,83 | 26.805.754 | 3.925.152 |
|
TABGD
|
240,60 | 240,50 | 240,60 | 7,51% | 221,40 | 242,00 | 232,47 | 730.573.451 | 3.142.643 |
|
TARKM
|
519,00 | 517,00 | 519,00 | 2,57% | 506,50 | 522,00 | 516,01 | 56.275.615 | 109.059 |
|
TATEN
|
12,70 | 12,70 | 12,76 | -1,55% | 12,70 | 13,22 | 12,90 | 226.081.716 | 17.523.525 |
|
TAVHL
|
276,50 | 276,50 | 276,75 | -1,86% | 276,50 | 283,75 | 279,32 | 542.435.899 | 1.941.964 |
|
TCELL
|
107,20 | 107,20 | 107,30 | -1,11% | 106,90 | 109,00 | 107,75 | 1.973.951.191 | 18.320.027 |
|
TCKRC
|
134,20 | 134,00 | 134,20 | -3,66% | 128,50 | 140,00 | 132,92 | 694.241.842 | 5.222.990 |
|
TEZOL
|
16,22 | 16,15 | 16,22 | 1,69% | 15,80 | 16,33 | 16,09 | 82.714.433 | 5.139.991 |
|
THYAO
|
334,00 | 334,00 | 334,25 | 0,23% | 330,75 | 335,75 | 332,92 | 14.651.258.292 | 44.008.702 |
|
TKFEN
|
140,50 | 140,50 | 140,90 | 0,36% | 139,70 | 144,30 | 142,17 | 878.586.663 | 6.179.867 |
|
TMSN
|
89,55 | 89,55 | 89,65 | 2,81% | 86,95 | 92,50 | 89,46 | 62.817.406 | 702.219 |
|
TNZTP
|
24,30 | 24,30 | 24,42 | -2,41% | 24,30 | 25,12 | 24,64 | 32.902.774 | 1.335.284 |
|
TOASO
|
302,00 | 301,75 | 302,00 | -1,39% | 301,00 | 309,50 | 303,93 | 941.761.298 | 3.098.666 |
|
TRALT
|
50,60 | 50,50 | 50,60 | 5,55% | 47,94 | 50,75 | 49,23 | 9.120.426.677 | 185.269.100 |
|
TRCAS
|
42,08 | 42,08 | 42,12 | -1,45% | 42,00 | 42,88 | 42,28 | 21.219.257 | 501.901 |
|
TRENJ
|
91,95 | 91,90 | 91,95 | 2,34% | 89,60 | 92,85 | 91,42 | 145.149.116 | 1.587.705 |
|
TRGYO
|
99,15 | 99,10 | 99,15 | 1,38% | 96,45 | 101,20 | 99,22 | 267.992.753 | 2.700.921 |
|
TRMET
|
117,50 | 117,50 | 117,60 | 1,47% | 116,10 | 119,30 | 117,84 | 478.987.872 | 4.064.824 |
|
TSKB
|
11,80 | 11,80 | 11,81 | -2,32% | 11,79 | 12,16 | 11,96 | 151.733.696 | 12.689.596 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 100.678.660 | 110.640.432 |
|
TTKOM
|
61,20 | 61,20 | 61,25 | 1,32% | 59,50 | 61,30 | 60,57 | 2.122.006.125 | 35.033.424 |
|
TTRAK
|
441,00 | 441,00 | 441,75 | -1,12% | 441,00 | 450,00 | 443,83 | 44.131.308 | 99.433 |
|
TUKAS
|
2,26 | 2,25 | 2,26 | 0,89% | 2,23 | 2,26 | 2,25 | 154.911.395 | 68.998.575 |
|
TUPRS
|
248,20 | 248,20 | 248,30 | 3,50% | 239,20 | 249,60 | 244,52 | 6.397.787.246 | 26.165.214 |
|
TUREX
|
7,32 | 7,31 | 7,32 | -0,54% | 7,24 | 7,42 | 7,33 | 92.632.660 | 12.640.978 |
|
TURSG
|
6,04 | 6,03 | 6,04 | -0,98% | 6,00 | 6,16 | 6,04 | 443.080.495 | 73.357.838 |
|
UCAYM
|
33,64 | 33,64 | 33,68 | 1,82% | 32,80 | 34,18 | 33,45 | 292.684.903 | 8.749.692 |
|
ULKER
|
100,10 | 100,00 | 100,10 | 1,68% | 98,25 | 100,30 | 99,20 | 810.403.363 | 8.169.497 |
|
USAK
|
1,48 | 1,48 | 1,49 | 0,68% | 1,47 | 1,49 | 1,48 | 52.177.809 | 35.282.887 |
|
VAKBN
|
31,88 | 31,88 | 31,90 | -4,78% | 31,72 | 33,80 | 32,53 | 1.790.778.968 | 55.057.577 |
|
VAKFA
|
12,00 | 11,99 | 12,00 | -0,41% | 11,98 | 12,10 | 12,01 | 70.329.405 | 5.853.732 |
|
VAKFN
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,64 | 1,62 | 37.471.779 | 23.132.010 |
|
VAKKO
|
72,60 | 72,60 | 72,85 | -3,71% | 72,15 | 75,90 | 73,53 | 21.771.182 | 296.069 |
|
VESBE
|
6,26 | 6,26 | 6,27 | -0,32% | 6,25 | 6,43 | 6,33 | 58.052.641 | 9.172.197 |
|
VESTL
|
24,92 | 24,92 | 24,94 | -0,08% | 24,78 | 25,68 | 25,24 | 168.483.549 | 6.676.311 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | -1,44% | 2,71 | 2,80 | 2,75 | 68.621.062 | 24.917.944 |
|
YATAS
|
41,32 | 40,96 | 41,32 | 1,57% | 40,30 | 41,50 | 40,93 | 24.958.151 | 609.739 |
|
YEOTK
|
94,75 | 94,70 | 94,75 | -2,57% | 94,75 | 98,70 | 97,10 | 472.638.968 | 4.867.711 |
|
YGGYO
|
234,80 | 234,60 | 234,80 | 2,58% | 227,10 | 235,00 | 231,45 | 21.618.863 | 93.407 |
|
YKBNK
|
38,02 | 38,02 | 38,04 | -6,12% | 38,00 | 40,98 | 38,89 | 10.700.644.040 | 275.143.601 |
|
YYLGD
|
11,15 | 11,15 | 11,16 | 2,20% | 10,93 | 11,39 | 11,19 | 89.649.140 | 8.011.505 |
|
ZERGY
|
10,58 | 10,57 | 10,58 | -0,19% | 10,40 | 10,79 | 10,55 | 156.721.741 | 14.850.177 |
|
ZOREN
|
2,72 | 2,72 | 2,73 | 0,37% | 2,72 | 2,76 | 2,74 | 82.616.699 | 30.190.642 |
|
ZRGYO
|
17,76 | 17,76 | 17,78 | -0,73% | 17,74 | 18,33 | 18,01 | 103.523.585 | 5.748.717 |
Midas’ın Kulakları
Tümünü Gör
Tem 3, 2026 • 6 dakika once
Luminar Technologies tasfiye planını tamamladı, tüm hisse hakları iptal edildi
Tem 3, 2026 • 6 dakika once
JPMorgan, Kanzhun için 20 dolar hedef fiyatla analiz kapsamı başlattı
Tem 3, 2026 • 5 saat once
Hisse avcısı #130: Faiz beklemeye geçerken istikrarlı temettü ve hissedar getirisi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.