Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,03 | 9,02 | 9,04 | 0,44% | 8,99 | 9,05 | 9,03 | 4.467.235 | 494.969 |
|
AAGYO
|
13,15 | 13,15 | 13,16 | -0,90% | 13,11 | 13,31 | 13,19 | 12.793.216 | 969.808 |
|
ADGYO
|
54,55 | 54,55 | 54,65 | -0,91% | 54,10 | 55,15 | 54,58 | 3.588.498 | 65.746 |
|
AEFES
|
21,52 | 21,50 | 21,52 | 0,94% | 21,50 | 21,76 | 21,61 | 216.413.916 | 10.013.448 |
|
AGESA
|
248,70 | 248,50 | 248,80 | 1,68% | 240,00 | 253,25 | 249,95 | 61.877.947 | 247.562 |
|
AGHOL
|
35,22 | 35,20 | 35,22 | -0,06% | 35,18 | 35,50 | 35,32 | 15.176.568 | 429.650 |
|
AGROT
|
2,33 | 2,32 | 2,33 | 0,87% | 2,31 | 2,34 | 2,32 | 6.564.431 | 2.827.582 |
|
AHGAZ
|
31,74 | 31,74 | 31,76 | -1,12% | 31,54 | 32,00 | 31,70 | 7.559.750 | 238.499 |
|
AKBNK
|
67,60 | 67,60 | 67,65 | 0,07% | 67,35 | 67,95 | 67,63 | 1.091.040.543 | 16.132.096 |
|
AKCNS
|
233,60 | 233,50 | 233,60 | -0,43% | 232,20 | 234,80 | 233,51 | 15.035.647 | 64.391 |
|
AKFGY
|
2,69 | 2,68 | 2,69 | 0,37% | 2,68 | 2,69 | 2,69 | 1.271.961 | 473.093 |
|
AKFIS
|
95,90 | 95,80 | 95,90 | -2,44% | 93,85 | 97,70 | 95,98 | 57.852.875 | 602.756 |
|
AKFYE
|
23,66 | 23,64 | 23,66 | 1,11% | 23,46 | 23,68 | 23,59 | 10.712.575 | 454.204 |
|
AKGRT
|
6,58 | 6,57 | 6,58 | 0,92% | 6,54 | 6,58 | 6,56 | 7.758.309 | 1.182.606 |
|
AKSA
|
12,64 | 12,63 | 12,64 | 0,88% | 12,59 | 12,74 | 12,67 | 52.063.326 | 4.110.489 |
|
AKSEN
|
96,95 | 96,95 | 97,00 | 0,83% | 96,30 | 97,25 | 96,78 | 52.144.417 | 538.820 |
|
AKSGY
|
9,70 | 9,69 | 9,71 | -0,31% | 9,68 | 9,79 | 9,71 | 1.023.937 | 105.466 |
|
ALARK
|
102,20 | 102,20 | 102,30 | 1,09% | 100,90 | 102,60 | 101,91 | 45.601.123 | 447.469 |
|
ALBRK
|
8,36 | 8,36 | 8,37 | -0,48% | 8,32 | 8,51 | 8,37 | 30.692.121 | 3.669.182 |
|
ALBTN
|
26,18 | 26,18 | 26,20 | 0,61% | 25,80 | 26,42 | 26,09 | 95.474.337 | 3.659.212 |
|
ALFAS
|
42,26 | 42,26 | 42,28 | 1,10% | 41,76 | 42,50 | 42,18 | 18.114.388 | 429.490 |
|
ALGYO
|
3,34 | 3,34 | 3,35 | 0,00% | 3,33 | 3,36 | 3,35 | 11.615.741 | 3.470.549 |
|
ALTNY
|
15,59 | 15,59 | 15,60 | -0,64% | 15,59 | 15,71 | 15,65 | 17.207.168 | 1.099.706 |
|
ANHYT
|
120,00 | 120,00 | 120,10 | -2,04% | 119,80 | 122,00 | 120,64 | 16.177.957 | 134.105 |
|
ANSGR
|
28,32 | 28,32 | 28,34 | 0,00% | 28,30 | 28,50 | 28,38 | 9.525.852 | 335.614 |
|
ARASE
|
110,90 | 110,80 | 111,00 | -0,09% | 110,30 | 111,10 | 110,74 | 2.414.285 | 21.801 |
|
ARCLK
|
100,40 | 100,40 | 100,50 | 2,34% | 99,40 | 100,70 | 100,04 | 61.944.661 | 619.224 |
|
ARDYZ
|
75,75 | 75,70 | 75,80 | 1,13% | 75,10 | 76,90 | 75,83 | 37.944.805 | 500.429 |
|
ARMGD
|
198,50 | 198,40 | 198,60 | 0,10% | 198,00 | 202,50 | 199,24 | 20.188.928 | 101.330 |
|
ASELS
|
347,50 | 347,50 | 347,75 | 0,22% | 344,75 | 348,75 | 347,01 | 2.105.452.728 | 6.067.445 |
|
ASGYO
|
11,03 | 11,03 | 11,04 | -0,54% | 11,00 | 11,12 | 11,05 | 4.235.905 | 383.267 |
|
ASTOR
|
317,25 | 317,00 | 317,25 | 2,01% | 309,75 | 318,25 | 314,59 | 1.925.165.073 | 6.119.656 |
|
ASUZU
|
50,80 | 50,80 | 50,85 | 0,00% | 50,75 | 51,05 | 50,90 | 1.633.597 | 32.097 |
|
ATAKP
|
48,92 | 48,92 | 48,94 | -3,61% | 48,72 | 50,40 | 49,38 | 13.595.899 | 275.316 |
|
ATATP
|
243,10 | 243,00 | 243,10 | -2,25% | 241,70 | 250,50 | 244,32 | 70.173.002 | 287.215 |
|
ATATR
|
13,98 | 13,97 | 13,99 | 0,43% | 13,94 | 14,08 | 14,00 | 44.475.533 | 3.177.537 |
|
AVPGY
|
51,80 | 51,70 | 51,80 | 0,10% | 51,50 | 52,00 | 51,77 | 4.854.212 | 93.768 |
|
AYDEM
|
23,42 | 23,42 | 23,44 | -0,34% | 23,36 | 23,58 | 23,46 | 3.287.491 | 140.116 |
|
AYGAZ
|
270,00 | 269,75 | 270,00 | 0,93% | 264,50 | 270,75 | 268,61 | 71.018.038 | 264.392 |
|
BALSU
|
14,24 | 14,23 | 14,24 | 0,00% | 14,20 | 14,51 | 14,32 | 99.555.870 | 6.954.205 |
|
BASGZ
|
44,24 | 44,26 | 44,30 | -1,73% | 44,16 | 45,02 | 44,52 | 1.448.201 | 32.532 |
|
BERA
|
13,28 | 13,28 | 13,29 | 3,59% | 12,82 | 13,59 | 13,30 | 78.749.782 | 5.923.326 |
|
BESLR
|
12,44 | 12,43 | 12,45 | 0,73% | 12,39 | 12,46 | 12,43 | 2.040.830 | 164.193 |
|
BETAE
|
108,60 | 108,60 | - | 9,97% | 100,60 | 108,60 | 105,69 | 877.966.542 | 8.306.944 |
|
BFREN
|
124,80 | 124,80 | 125,00 | -0,32% | 124,80 | 125,50 | 125,21 | 2.715.645 | 21.689 |
|
BIENY
|
20,12 | 20,10 | 20,14 | 1,00% | 19,95 | 20,18 | 20,11 | 1.727.017 | 85.893 |
|
BIGEN
|
102,00 | 101,90 | 102,00 | -2,49% | 100,00 | 102,90 | 101,20 | 44.210.699 | 436.884 |
|
BIMAS
|
380,50 | 380,50 | 380,75 | -0,46% | 380,00 | 385,75 | 382,67 | 737.906.349 | 1.928.295 |
|
BINBN
|
178,70 | 178,70 | 179,00 | 0,11% | 178,20 | 179,40 | 178,78 | 7.643.464 | 42.754 |
|
BINHO
|
9,55 | 9,54 | 9,55 | 0,32% | 9,48 | 9,55 | 9,51 | 16.493.370 | 1.733.664 |
|
BIOEN
|
18,05 | 18,04 | 18,05 | 0,39% | 17,88 | 18,12 | 18,03 | 9.824.977 | 544.877 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | 1,14% | 1,74 | 1,77 | 1,76 | 27.230.089 | 15.520.002 |
|
BOBET
|
17,76 | 17,76 | 17,77 | 0,17% | 17,70 | 17,84 | 17,76 | 7.975.250 | 448.950 |
|
BORLS
|
5,51 | 5,50 | 5,51 | -1,61% | 5,50 | 5,70 | 5,54 | 4.377.752 | 790.260 |
|
BRISA
|
79,15 | 79,05 | 79,15 | 0,38% | 78,85 | 81,30 | 79,88 | 13.216.256 | 165.455 |
|
BRSAN
|
578,50 | 578,50 | 579,00 | 0,52% | 576,00 | 591,50 | 585,02 | 360.164.408 | 615.641 |
|
BRYAT
|
1.769,00 | 1.768,00 | 1.770,00 | -0,11% | 1.765,00 | 1.798,00 | 1.782,70 | 17.921.466 | 10.053 |
|
BSOKE
|
35,88 | 35,86 | 35,88 | 0,50% | 35,44 | 37,00 | 36,28 | 40.933.395 | 1.128.165 |
|
BTCIM
|
4,91 | 4,90 | 4,91 | -0,20% | 4,89 | 4,97 | 4,93 | 71.731.599 | 14.544.984 |
|
BUCIM
|
5,06 | 5,05 | 5,06 | 0,40% | 5,03 | 5,06 | 5,05 | 1.304.854 | 258.486 |
|
CANTE
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,20 | 1,19 | 59.161.409 | 49.739.266 |
|
CCOLA
|
87,85 | 87,85 | 87,90 | -0,11% | 87,45 | 88,50 | 87,95 | 41.639.719 | 473.431 |
|
CEMZY
|
12,42 | 12,42 | 12,44 | -1,43% | 12,37 | 12,59 | 12,46 | 15.233.048 | 1.222.951 |
|
CGCAM
|
40,20 | 40,16 | 40,20 | 0,10% | 39,50 | 40,54 | 40,13 | 20.327.425 | 506.525 |
|
CIMSA
|
44,70 | 44,70 | 44,72 | -0,09% | 44,46 | 45,06 | 44,71 | 86.422.745 | 1.932.885 |
|
CLEBI
|
1.452,00 | 1.451,00 | 1.453,00 | 0,07% | 1.450,00 | 1.457,00 | 1.453,20 | 3.858.256 | 2.655 |
|
CVKMD
|
15,12 | 15,11 | 15,12 | -0,59% | 15,03 | 15,27 | 15,15 | 97.749.512 | 6.454.295 |
|
CWENE
|
45,74 | 45,72 | 45,74 | 3,48% | 43,50 | 47,50 | 45,77 | 2.694.241.189 | 58.865.015 |
|
DAPGM
|
8,73 | 8,72 | 8,74 | 1,51% | 8,62 | 8,75 | 8,71 | 71.312.388 | 8.185.132 |
|
DEVA
|
68,10 | 68,05 | 68,20 | 0,07% | 68,00 | 69,00 | 68,25 | 4.521.109 | 66.242 |
|
DOAS
|
191,20 | 191,10 | 191,20 | -0,31% | 191,00 | 192,70 | 191,78 | 24.392.773 | 127.194 |
|
DOFRB
|
132,70 | 132,60 | 132,70 | -0,38% | 132,50 | 133,90 | 133,25 | 47.126.326 | 353.664 |
|
DOHOL
|
21,08 | 21,06 | 21,08 | 0,00% | 21,02 | 21,24 | 21,11 | 5.680.432 | 269.041 |
|
DSTKF
|
1.672,00 | 1.671,00 | 1.673,00 | 2,70% | 1.628,00 | 1.722,00 | 1.687,79 | 294.526.150 | 174.504 |
|
EBEBK
|
91,00 | 91,05 | 91,10 | 2,88% | 88,80 | 91,65 | 90,31 | 23.272.851 | 257.705 |
|
ECILC
|
69,05 | 69,05 | 69,10 | 0,15% | 68,70 | 69,25 | 69,01 | 24.373.975 | 353.201 |
|
ECOGR
|
34,14 | 34,14 | 34,16 | -0,76% | 33,82 | 34,56 | 34,15 | 24.821.325 | 726.840 |
|
ECZYT
|
325,50 | 325,25 | 325,50 | 1,09% | 320,00 | 325,50 | 322,50 | 16.119.340 | 49.982 |
|
EFOR
|
19,22 | 19,21 | 19,22 | 4,74% | 18,40 | 19,42 | 19,05 | 546.495.403 | 28.690.372 |
|
EGEEN
|
5.230,00 | 5.230,00 | 5.232,50 | 0,00% | 5.230,00 | 5.257,50 | 5.236,04 | 3.911.325 | 747 |
|
EGGUB
|
95,70 | 95,75 | 95,80 | 0,79% | 95,35 | 96,55 | 96,08 | 2.541.958 | 26.456 |
|
EGPRO
|
34,08 | 34,08 | 34,12 | 0,53% | 33,90 | 34,42 | 34,13 | 2.815.770 | 82.491 |
|
EKDMR
|
47,18 | 47,18 | 47,22 | -0,08% | 47,00 | 47,32 | 47,14 | 37.232.970 | 789.841 |
|
EKGYO
|
18,32 | 18,32 | 18,33 | 0,22% | 18,28 | 18,43 | 18,34 | 301.003.497 | 16.410.401 |
|
EKIM
|
18,40 | 18,39 | 18,40 | 0,16% | 18,22 | 18,53 | 18,45 | 36.012.577 | 1.952.334 |
|
ENDAE
|
15,39 | 15,38 | 15,39 | 1,12% | 15,26 | 15,47 | 15,36 | 3.456.447 | 225.004 |
|
ENERY
|
8,36 | 8,35 | 8,36 | -1,30% | 8,30 | 8,51 | 8,40 | 53.423.927 | 6.360.504 |
|
ENJSA
|
112,30 | 112,30 | 112,40 | -0,62% | 112,20 | 114,50 | 113,25 | 69.317.055 | 612.074 |
|
ENKAI
|
86,65 | 86,60 | 86,65 | -0,52% | 86,40 | 88,05 | 87,25 | 295.750.686 | 3.389.586 |
|
ENTRA
|
5,00 | 5,00 | 5,01 | 1,42% | 4,92 | 5,02 | 4,98 | 44.623.342 | 8.969.663 |
|
EREGL
|
41,96 | 41,94 | 41,96 | -0,05% | 41,82 | 42,26 | 42,05 | 616.145.134 | 14.653.807 |
|
ESCAR
|
45,24 | 45,20 | 45,30 | 1,12% | 44,72 | 45,32 | 44,94 | 5.894.665 | 131.161 |
|
ESEN
|
3,33 | 3,32 | 3,33 | 0,00% | 3,32 | 3,34 | 3,33 | 11.706.395 | 3.516.087 |
|
EUPWR
|
92,70 | 92,65 | 92,75 | 1,42% | 90,65 | 93,20 | 92,07 | 249.024.509 | 2.704.726 |
|
EUREN
|
3,89 | 3,89 | 3,90 | 0,26% | 3,88 | 3,91 | 3,90 | 9.802.399 | 2.514.929 |
|
FENER
|
3,01 | 3,01 | 3,02 | -0,33% | 3,00 | 3,09 | 3,04 | 85.579.704 | 28.146.966 |
|
FROTO
|
79,20 | 79,15 | 79,20 | -1,55% | 79,15 | 80,85 | 79,71 | 418.155.325 | 5.246.222 |
|
FZLGY
|
10,93 | 10,93 | 10,97 | -0,64% | 10,93 | 11,15 | 11,02 | 29.360.775 | 2.665.462 |
|
GARAN
|
129,40 | 129,30 | 129,40 | -0,23% | 129,10 | 130,10 | 129,60 | 543.954.045 | 4.197.143 |
|
GEDIK
|
6,39 | 6,38 | 6,39 | 2,57% | 6,22 | 6,44 | 6,31 | 11.343.076 | 1.796.448 |
|
GENIL
|
9,68 | 9,67 | 9,68 | 0,10% | 9,61 | 9,79 | 9,67 | 71.062.150 | 7.347.448 |
|
GENTS
|
5,18 | 5,17 | 5,18 | 0,39% | 5,13 | 5,19 | 5,16 | 4.828.978 | 936.089 |
|
GESAN
|
82,25 | 82,25 | 82,30 | 0,92% | 81,50 | 82,65 | 82,16 | 87.778.765 | 1.068.340 |
|
GIPTA
|
62,85 | 62,85 | 62,95 | -0,24% | 62,70 | 64,35 | 63,30 | 25.676.367 | 405.607 |
|
GLCVY
|
51,85 | 51,80 | 51,85 | 0,00% | 51,60 | 51,95 | 51,77 | 3.637.905 | 70.269 |
|
GLRMK
|
159,70 | 159,60 | 159,70 | 0,13% | 158,60 | 161,60 | 160,22 | 202.904.353 | 1.266.435 |
|
GLYHO
|
16,90 | 16,88 | 16,90 | 1,20% | 16,63 | 16,90 | 16,73 | 12.387.663 | 740.258 |
|
GMTAS
|
46,30 | 46,28 | 46,30 | 0,92% | 45,76 | 46,36 | 46,02 | 9.988.194 | 217.066 |
|
GOKNR
|
22,90 | 22,88 | 22,90 | -0,26% | 22,88 | 23,08 | 22,98 | 12.153.951 | 528.921 |
|
GOLTS
|
289,25 | 289,00 | 289,50 | -0,43% | 288,75 | 291,25 | 289,50 | 2.806.746 | 9.695 |
|
GOZDE
|
25,22 | 25,20 | 25,24 | 0,40% | 25,10 | 25,34 | 25,21 | 4.384.759 | 173.912 |
|
GRSEL
|
346,50 | 346,50 | 346,75 | 1,69% | 341,00 | 348,50 | 345,52 | 20.518.709 | 59.385 |
|
GRTHO
|
237,70 | 237,60 | 237,70 | -1,16% | 237,40 | 239,60 | 238,10 | 14.442.302 | 60.656 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 2,02% | 1,00 | 1,01 | 1,00 | 24.258.241 | 24.166.287 |
|
GUBRF
|
430,75 | 430,75 | 431,00 | -0,06% | 425,00 | 433,75 | 429,54 | 202.617.775 | 471.704 |
|
GWIND
|
24,02 | 24,02 | 24,04 | 0,50% | 23,96 | 24,12 | 24,04 | 8.478.910 | 352.705 |
|
HALKB
|
37,44 | 37,42 | 37,46 | 0,21% | 37,32 | 38,24 | 37,73 | 329.250.586 | 8.727.274 |
|
HATSN
|
56,55 | 56,55 | 56,65 | 1,62% | 55,85 | 57,20 | 56,55 | 33.454.340 | 591.602 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 1,03% | 2,91 | 2,95 | 2,93 | 106.417.956 | 36.310.599 |
|
HLGYO
|
4,74 | 4,74 | 4,75 | -0,84% | 4,72 | 4,79 | 4,76 | 45.699.827 | 9.609.670 |
|
HRKET
|
99,90 | 99,70 | 99,75 | 2,88% | 96,70 | 99,95 | 98,32 | 33.232.628 | 338.014 |
|
HTTBT
|
38,80 | 38,66 | 38,76 | -0,21% | 38,36 | 39,00 | 38,62 | 2.414.268 | 62.516 |
|
IEYHO
|
170,50 | 170,40 | 170,50 | -0,29% | 170,00 | 171,80 | 170,74 | 144.527.156 | 846.469 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 26.580.523 | 26.047.870 |
|
INDES
|
10,68 | 10,66 | 10,68 | 0,75% | 10,52 | 10,70 | 10,61 | 6.863.031 | 647.155 |
|
INVEO
|
7,21 | 7,20 | 7,21 | 1,55% | 7,10 | 7,23 | 7,16 | 4.449.458 | 621.775 |
|
INVES
|
750,50 | 750,00 | 751,00 | 1,15% | 741,50 | 752,50 | 748,17 | 5.108.480 | 6.828 |
|
ISCTR
|
12,41 | 12,41 | 12,42 | 0,57% | 12,36 | 12,45 | 12,41 | 1.086.913.617 | 87.605.375 |
|
ISDMR
|
53,70 | 53,60 | 53,70 | 0,37% | 53,60 | 54,10 | 53,78 | 8.903.454 | 165.547 |
|
ISFIN
|
20,08 | 20,06 | 20,08 | 0,40% | 19,95 | 20,14 | 20,09 | 2.143.629 | 106.730 |
|
ISGYO
|
26,04 | 26,04 | 26,08 | -0,38% | 26,00 | 26,18 | 26,09 | 4.117.009 | 157.785 |
|
ISKPL
|
7,30 | 7,29 | 7,30 | 0,27% | 7,20 | 7,40 | 7,30 | 51.439.147 | 7.049.843 |
|
ISMEN
|
34,66 | 34,64 | 34,66 | 0,12% | 34,58 | 34,72 | 34,65 | 12.037.109 | 347.375 |
|
IZENR
|
8,77 | 8,77 | 8,78 | 0,23% | 8,74 | 8,80 | 8,76 | 33.156.319 | 3.783.086 |
|
KARCL
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 230.395.169 | 4.997.726 |
|
KAREL
|
8,86 | 8,85 | 8,86 | 0,68% | 8,83 | 8,92 | 8,88 | 10.715.685 | 1.207.356 |
|
KARSN
|
10,06 | 10,05 | 10,06 | -0,30% | 10,03 | 10,15 | 10,08 | 12.897.924 | 1.279.503 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,00% | 2,20 | 2,23 | 2,22 | 26.088.346 | 11.770.045 |
|
KAYSE
|
3,86 | 3,85 | 3,86 | 0,78% | 3,84 | 3,87 | 3,86 | 3.634.096 | 942.668 |
|
KBORU
|
24,28 | 24,26 | 24,28 | -0,57% | 24,12 | 24,50 | 24,30 | 12.625.682 | 519.597 |
|
KCAER
|
14,96 | 14,95 | 14,96 | 0,40% | 14,95 | 15,22 | 15,12 | 87.786.337 | 5.805.772 |
|
KCHOL
|
201,10 | 201,00 | 201,10 | -2,38% | 200,40 | 205,90 | 202,59 | 1.792.024.030 | 8.845.734 |
|
KLGYO
|
4,36 | 4,36 | 4,37 | -0,23% | 4,36 | 4,40 | 4,37 | 2.620.632 | 599.257 |
|
KLKIM
|
25,42 | 25,40 | 25,42 | 0,32% | 25,34 | 25,50 | 25,44 | 4.750.971 | 186.766 |
|
KLRHO
|
77,40 | 77,40 | 77,50 | -0,58% | 76,75 | 78,40 | 77,79 | 18.490.946 | 237.714 |
|
KLSER
|
24,54 | 24,52 | 24,56 | 0,00% | 24,52 | 24,62 | 24,57 | 1.615.042 | 65.742 |
|
KLYPV
|
59,05 | 59,00 | 59,10 | 0,17% | 58,90 | 59,25 | 59,06 | 9.004.439 | 152.470 |
|
KMPUR
|
21,56 | 21,54 | 21,56 | 2,67% | 21,10 | 21,66 | 21,39 | 18.984.322 | 887.613 |
|
KOCMT
|
5,45 | 5,44 | 5,45 | -0,55% | 5,42 | 5,63 | 5,51 | 47.250.254 | 8.570.836 |
|
KONYA
|
3.640,00 | 3.627,50 | 3.640,00 | 0,76% | 3.625,00 | 3.640,00 | 3.630,99 | 3.380.455 | 931 |
|
KOPOL
|
5,41 | 5,41 | 5,42 | 0,37% | 5,39 | 5,43 | 5,41 | 4.411.829 | 815.393 |
|
KORDS
|
71,20 | 71,15 | 71,20 | -0,90% | 70,50 | 71,80 | 70,95 | 28.180.799 | 397.223 |
|
KOTON
|
12,64 | 12,64 | 12,65 | 0,80% | 12,54 | 12,66 | 12,62 | 3.167.591 | 251.010 |
|
KRDMA
|
42,30 | 42,30 | 42,32 | -1,44% | 42,30 | 43,24 | 42,70 | 25.418.097 | 595.267 |
|
KRDMB
|
128,80 | 128,60 | 128,80 | -2,42% | 128,30 | 132,70 | 129,69 | 28.945.342 | 223.184 |
|
KRDMD
|
42,24 | 42,22 | 42,24 | -0,85% | 42,20 | 42,82 | 42,53 | 266.066.422 | 6.255.739 |
|
KTLEV
|
43,34 | 43,34 | 43,36 | 0,32% | 41,82 | 43,96 | 42,78 | 901.228.456 | 21.068.365 |
|
KUYAS
|
66,80 | 66,75 | 66,85 | -1,47% | 66,65 | 68,00 | 67,16 | 23.094.593 | 343.875 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | 0,98% | 2,03 | 2,06 | 2,05 | 5.173.867 | 2.526.614 |
|
LIDER
|
64,00 | - | 64,00 | -9,99% | 64,00 | 69,80 | 65,64 | 524.658.316 | 7.993.326 |
|
LILAK
|
28,44 | 28,42 | 28,44 | -2,67% | 28,22 | 28,92 | 28,44 | 33.043.309 | 1.161.986 |
|
LINK
|
5,94 | 5,94 | 5,95 | -1,82% | 5,94 | 6,06 | 5,98 | 19.936.503 | 3.335.167 |
|
LMKDC
|
24,70 | 24,68 | 24,70 | -0,16% | 24,50 | 24,80 | 24,66 | 9.890.664 | 401.087 |
|
LOGO
|
135,60 | 135,60 | 135,70 | -2,02% | 135,60 | 138,90 | 136,56 | 22.162.432 | 162.297 |
|
LRSHO
|
2,76 | 2,76 | 2,77 | -0,36% | 2,74 | 2,78 | 2,76 | 4.112.241 | 1.489.882 |
|
LYDHO
|
183,20 | 183,10 | 183,30 | 1,44% | 179,20 | 183,50 | 181,49 | 18.456.666 | 101.694 |
|
MAGEN
|
36,32 | 36,32 | 36,36 | 0,33% | 36,02 | 36,40 | 36,25 | 20.132.643 | 555.316 |
|
MASFN
|
43,42 | 43,42 | 43,46 | -0,23% | 42,80 | 43,64 | 43,24 | 208.987.267 | 4.833.575 |
|
MAVI
|
38,52 | 38,54 | 38,58 | 0,05% | 38,36 | 38,68 | 38,52 | 16.223.303 | 421.210 |
|
MEGMT
|
67,90 | 67,80 | 67,90 | 2,72% | 66,25 | 68,45 | 67,61 | 76.937.675 | 1.137.954 |
|
MERIT
|
16,20 | 16,20 | 16,22 | -0,06% | 16,17 | 16,26 | 16,21 | 2.580.649 | 159.196 |
|
METEN
|
18,15 | 18,13 | 18,15 | 2,02% | 17,45 | 18,23 | 17,86 | 191.209.367 | 10.707.025 |
|
MGROS
|
627,00 | 626,50 | 627,00 | -0,63% | 626,50 | 634,50 | 631,05 | 179.973.610 | 285.196 |
|
MIATK
|
29,54 | 29,52 | 29,54 | 0,20% | 29,48 | 30,06 | 29,66 | 64.830.676 | 2.186.117 |
|
MOBTL
|
14,79 | 14,78 | 14,79 | -0,27% | 14,78 | 15,05 | 14,86 | 5.589.892 | 376.170 |
|
MOGAN
|
19,77 | 19,75 | 19,78 | -2,13% | 19,62 | 20,92 | 20,24 | 231.718.856 | 11.451.280 |
|
MOPAS
|
29,04 | 29,00 | 29,04 | 0,76% | 28,88 | 29,18 | 29,04 | 8.836.135 | 304.321 |
|
MPARK
|
419,50 | 419,25 | 419,50 | 3,33% | 413,00 | 429,75 | 421,32 | 305.357.560 | 724.767 |
|
NATEN
|
5,71 | 5,70 | 5,71 | 0,18% | 5,70 | 5,74 | 5,72 | 5.092.016 | 890.335 |
|
NETCD
|
131,40 | 131,30 | 131,40 | -0,23% | 130,10 | 132,80 | 131,47 | 74.951.763 | 570.129 |
|
NTGAZ
|
11,03 | 11,02 | 11,03 | -2,48% | 11,03 | 11,36 | 11,12 | 13.513.182 | 1.215.569 |
|
NTHOL
|
45,54 | 45,54 | 45,60 | -0,18% | 45,32 | 45,94 | 45,62 | 10.008.433 | 219.391 |
|
NUHCM
|
220,90 | 220,80 | 221,20 | 1,38% | 218,00 | 221,10 | 219,35 | 1.180.553 | 5.382 |
|
OBAMS
|
4,91 | 4,90 | 4,91 | -0,20% | 4,89 | 4,95 | 4,91 | 31.367.259 | 6.387.080 |
|
ODAS
|
7,44 | 7,44 | 7,45 | 0,81% | 7,40 | 7,47 | 7,44 | 55.032.456 | 7.400.799 |
|
ODINE
|
2.557,50 | 2.557,50 | 2.560,00 | -6,83% | 2.475,00 | 2.740,00 | 2.569,16 | 329.238.294 | 128.150 |
|
ORGE
|
99,00 | 99,00 | 99,10 | -0,55% | 98,60 | 99,30 | 98,96 | 11.071.561 | 111.884 |
|
ORZAX
|
120,50 | 120,40 | 120,50 | 1,01% | 115,80 | 121,30 | 118,38 | 620.405.174 | 5.240.612 |
|
OTKAR
|
293,50 | 293,25 | 293,50 | 1,03% | 292,00 | 294,50 | 293,08 | 15.848.887 | 54.078 |
|
OYAKC
|
20,64 | 20,64 | 20,66 | 1,88% | 20,22 | 20,68 | 20,41 | 90.052.495 | 4.411.632 |
|
OYYAT
|
34,06 | 34,06 | 34,22 | -0,93% | 34,04 | 34,60 | 34,42 | 1.630.814 | 47.384 |
|
OZATD
|
4.442,50 | 4.440,00 | 4.442,50 | -0,78% | 4.427,50 | 4.487,50 | 4.453,15 | 246.441.528 | 55.341 |
|
OZKGY
|
12,61 | 12,60 | 12,62 | 0,32% | 12,53 | 12,61 | 12,58 | 3.955.656 | 314.508 |
|
PAGYO
|
162,20 | 162,20 | 162,40 | -0,25% | 161,90 | 164,30 | 162,64 | 732.201 | 4.502 |
|
PAHOL
|
1,34 | 1,34 | 1,35 | 0,75% | 1,33 | 1,35 | 1,34 | 35.778.686 | 26.700.869 |
|
PAPIL
|
11,40 | 11,39 | 11,40 | -0,96% | 11,40 | 11,56 | 11,47 | 9.099.764 | 793.508 |
|
PARSN
|
72,90 | 72,90 | 72,95 | -0,14% | 72,90 | 73,50 | 73,10 | 6.092.223 | 83.344 |
|
PASEU
|
162,90 | - | 162,90 | -9,95% | 162,90 | 174,00 | 165,37 | 338.430.607 | 2.046.555 |
|
PATEK
|
18,98 | 18,97 | 18,99 | -1,40% | 18,95 | 19,36 | 19,07 | 40.695.849 | 2.134.080 |
|
PETKM
|
19,46 | 19,45 | 19,46 | -3,85% | 19,38 | 20,38 | 19,71 | 836.274.816 | 42.426.136 |
|
PGSUS
|
156,30 | 156,20 | 156,30 | -0,13% | 155,50 | 157,30 | 156,42 | 279.583.783 | 1.787.438 |
|
POLHO
|
21,08 | 21,08 | 21,10 | 0,19% | 21,04 | 21,18 | 21,12 | 1.917.138 | 90.782 |
|
POLTK
|
4.377,50 | 4.377,50 | 4.382,50 | 0,00% | 4.330,00 | 4.400,00 | 4.347,41 | 4.364.795 | 1.004 |
|
PSGYO
|
3,69 | 3,69 | 3,70 | 0,54% | 3,67 | 3,71 | 3,69 | 62.008.529 | 16.791.314 |
|
QUAGR
|
3,29 | 3,28 | 3,29 | 0,61% | 3,27 | 3,31 | 3,29 | 17.126.207 | 5.206.859 |
|
QUICK
|
79,80 | 79,80 | 79,85 | 4,18% | 76,55 | 83,50 | 79,22 | 1.674.661.213 | 21.140.668 |
|
RALYH
|
237,50 | 237,40 | 237,60 | 0,98% | 234,40 | 241,90 | 238,49 | 181.052.148 | 759.153 |
|
REEDR
|
6,26 | 6,25 | 6,26 | -2,03% | 6,19 | 6,39 | 6,29 | 75.657.519 | 12.031.013 |
|
RGYAS
|
201,90 | 201,70 | 201,90 | 0,25% | 200,40 | 202,30 | 201,48 | 72.157.274 | 358.145 |
|
RYGYO
|
40,82 | 40,80 | 40,84 | 0,05% | 40,20 | 41,44 | 40,96 | 26.268.803 | 641.331 |
|
RYSAS
|
25,26 | 25,24 | 25,28 | 0,96% | 25,02 | 25,36 | 25,18 | 53.477.951 | 2.124.107 |
|
SAFKR
|
21,32 | 21,32 | 21,38 | -0,65% | 20,98 | 21,38 | 21,15 | 10.167.049 | 480.631 |
|
SAHOL
|
88,90 | 88,85 | 88,90 | -0,22% | 88,55 | 89,40 | 88,99 | 401.217.912 | 4.508.850 |
|
SARAE
|
82,30 | 82,25 | 82,30 | 4,77% | 78,10 | 83,15 | 81,27 | 1.139.124.541 | 14.016.579 |
|
SARKY
|
24,48 | 24,48 | 24,50 | -0,97% | 24,46 | 25,12 | 24,78 | 45.281.828 | 1.827.068 |
|
SASA
|
2,58 | 2,58 | 2,59 | 0,78% | 2,57 | 2,60 | 2,58 | 967.073.611 | 374.569.130 |
|
SDTTR
|
236,30 | 236,20 | 236,40 | -0,30% | 234,00 | 239,10 | 236,41 | 29.988.977 | 126.854 |
|
SELEC
|
213,30 | 213,20 | 213,40 | 0,61% | 211,20 | 215,70 | 213,28 | 100.013.628 | 468.939 |
|
SISE
|
42,38 | 42,38 | 42,40 | -0,14% | 42,36 | 42,88 | 42,61 | 355.838.270 | 8.350.985 |
|
SKBNK
|
6,11 | 6,10 | 6,11 | 2,35% | 6,06 | 6,22 | 6,14 | 420.982.877 | 68.606.256 |
|
SMRTG
|
10,87 | 10,85 | 10,86 | -0,64% | 10,81 | 11,03 | 10,88 | 21.951.155 | 2.017.493 |
|
SNGYO
|
3,26 | 3,26 | 3,27 | 0,31% | 3,25 | 3,28 | 3,26 | 4.384.608 | 1.346.713 |
|
SOKM
|
51,20 | 51,20 | 51,25 | -0,19% | 51,15 | 51,90 | 51,54 | 28.173.076 | 546.642 |
|
SRVGY
|
2,61 | 2,60 | 2,61 | 7,85% | 2,42 | 2,61 | 2,55 | 37.067.454 | 14.528.692 |
|
SSAAT
|
36,40 | 36,40 | 36,42 | -1,78% | 36,26 | 36,88 | 36,43 | 56.955.403 | 1.563.634 |
|
SUNTK
|
46,68 | 46,68 | 46,72 | -0,13% | 45,94 | 47,54 | 46,78 | 45.222.869 | 966.698 |
|
SURGY
|
62,50 | 62,45 | 62,50 | -2,19% | 60,55 | 64,70 | 62,28 | 63.322.932 | 1.016.815 |
|
SUWEN
|
7,04 | 7,04 | 7,06 | 5,23% | 6,56 | 7,18 | 6,85 | 42.889.902 | 6.262.484 |
|
TABGD
|
252,25 | 252,00 | 252,50 | -0,88% | 246,30 | 257,00 | 251,35 | 69.600.153 | 276.907 |
|
TARKM
|
456,00 | 456,00 | 456,50 | -0,71% | 456,00 | 466,00 | 460,52 | 14.524.324 | 31.539 |
|
TATEN
|
10,46 | 10,45 | 10,46 | 0,19% | 10,44 | 10,55 | 10,49 | 16.284.472 | 1.551.928 |
|
TAVHL
|
278,25 | 278,00 | 278,25 | -2,02% | 277,25 | 284,00 | 280,10 | 303.422.536 | 1.083.266 |
|
TCELL
|
104,30 | 104,30 | 104,40 | -0,76% | 103,60 | 105,60 | 104,78 | 364.048.882 | 3.474.574 |
|
TCKRC
|
141,80 | 141,70 | 141,80 | 0,21% | 141,00 | 142,20 | 141,58 | 22.242.183 | 157.097 |
|
TEZOL
|
9,68 | 9,66 | 9,68 | 4,76% | 9,25 | 9,69 | 9,53 | 41.884.526 | 4.394.538 |
|
THYAO
|
315,75 | 315,75 | 316,00 | 0,56% | 312,50 | 318,25 | 315,59 | 3.576.968.516 | 11.334.190 |
|
TKFEN
|
188,10 | 188,10 | 188,20 | 1,62% | 184,00 | 190,40 | 187,94 | 777.463.475 | 4.136.680 |
|
TMSN
|
80,95 | 80,95 | 81,05 | 0,43% | 80,45 | 81,30 | 80,87 | 5.308.852 | 65.649 |
|
TNZTP
|
29,86 | 29,82 | 29,86 | -0,47% | 29,48 | 30,08 | 29,76 | 6.893.927 | 231.676 |
|
TOASO
|
260,75 | 260,50 | 260,75 | -0,76% | 260,25 | 264,00 | 261,93 | 209.084.836 | 798.262 |
|
TRALT
|
48,86 | 48,84 | 48,86 | 0,04% | 48,76 | 49,40 | 49,09 | 1.444.072.549 | 29.418.849 |
|
TRCAS
|
42,82 | 42,82 | 42,84 | 0,38% | 42,50 | 43,00 | 42,69 | 3.497.314 | 81.924 |
|
TRENJ
|
100,70 | 100,50 | 100,70 | 0,70% | 99,05 | 101,90 | 100,54 | 60.103.375 | 597.806 |
|
TRGYO
|
93,65 | 93,60 | 93,65 | 0,86% | 92,90 | 94,00 | 93,46 | 14.624.909 | 156.487 |
|
TRMET
|
137,00 | 137,00 | 137,10 | 1,26% | 134,50 | 138,80 | 137,36 | 292.803.142 | 2.131.655 |
|
TSKB
|
11,30 | 11,29 | 11,30 | 0,27% | 11,27 | 11,38 | 11,32 | 19.809.546 | 1.750.379 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | 0,00% | 0,99 | 1,01 | 1,00 | 94.440.157 | 94.425.111 |
|
TTKOM
|
52,15 | 52,10 | 52,15 | -2,25% | 51,95 | 53,55 | 52,62 | 558.635.171 | 10.616.976 |
|
TTRAK
|
409,00 | 408,75 | 409,00 | -0,49% | 408,50 | 411,00 | 409,61 | 4.489.760 | 10.961 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 0,00% | 2,01 | 2,02 | 2,02 | 4.296.102 | 2.131.625 |
|
TUPRS
|
312,75 | 312,75 | 313,00 | 2,96% | 303,50 | 313,75 | 309,67 | 3.117.259.781 | 10.066.256 |
|
TUREX
|
6,70 | 6,69 | 6,70 | 0,30% | 6,67 | 6,71 | 6,69 | 9.580.506 | 1.432.472 |
|
TURSG
|
6,26 | 6,25 | 6,26 | 0,81% | 6,22 | 6,32 | 6,27 | 40.701.537 | 6.494.526 |
|
UCAYM
|
26,32 | 26,30 | 26,32 | -1,13% | 26,30 | 26,78 | 26,48 | 26.101.988 | 985.727 |
|
ULKER
|
87,55 | 87,50 | 87,55 | 0,29% | 87,45 | 88,15 | 87,81 | 86.947.580 | 990.168 |
|
USAK
|
1,29 | 1,28 | 1,29 | 0,78% | 1,28 | 1,30 | 1,29 | 12.861.849 | 9.972.671 |
|
VAKBN
|
31,32 | 31,32 | 31,34 | -0,32% | 31,28 | 31,56 | 31,41 | 125.820.994 | 4.005.564 |
|
VAKFA
|
11,16 | 11,16 | 11,17 | 0,45% | 11,11 | 11,22 | 11,17 | 5.733.699 | 513.491 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 9.956.937 | 8.299.170 |
|
VAKKO
|
66,70 | 66,70 | 66,75 | -0,07% | 66,60 | 67,15 | 66,81 | 1.214.200 | 18.175 |
|
VESBE
|
5,84 | 5,83 | 5,84 | 0,00% | 5,82 | 5,92 | 5,87 | 4.291.307 | 731.613 |
|
VESTL
|
22,90 | 22,88 | 22,92 | 0,26% | 22,86 | 23,10 | 23,01 | 18.893.749 | 821.073 |
|
VKGYO
|
2,56 | 2,55 | 2,56 | 0,79% | 2,54 | 2,56 | 2,55 | 4.283.118 | 1.679.767 |
|
YATAS
|
32,86 | 32,84 | 32,88 | 0,24% | 32,78 | 32,96 | 32,89 | 837.216 | 25.453 |
|
YEOTK
|
39,90 | 39,90 | 39,92 | -0,20% | 39,80 | 40,50 | 40,10 | 90.542.811 | 2.258.156 |
|
YGGYO
|
228,00 | 227,80 | 228,10 | -0,83% | 226,60 | 229,80 | 228,49 | 1.364.748 | 5.973 |
|
YKBNK
|
34,26 | 34,24 | 34,26 | -0,06% | 34,10 | 34,48 | 34,30 | 973.635.609 | 28.389.025 |
|
YYLGD
|
10,05 | 10,04 | 10,05 | 0,10% | 10,04 | 10,11 | 10,07 | 3.883.214 | 385.477 |
|
ZERGY
|
9,00 | 9,00 | 9,01 | -0,55% | 8,98 | 9,08 | 9,02 | 10.015.894 | 1.110.864 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | -0,43% | 2,31 | 2,33 | 2,32 | 14.777.403 | 6.370.459 |
|
ZRGYO
|
17,92 | 17,90 | 17,92 | 0,11% | 17,88 | 18,01 | 17,92 | 444.030 | 24.785 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.