Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺203,51 (1,22%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,35 8,34 8,35 1,09% 8,25 8,35 8,31 14.573.277 1.754.775
AAGYO
13,06 13,06 13,07 0,54% 12,98 13,10 13,06 13.864.262 1.061.883
ADGYO
62,05 62,05 62,10 -0,96% 61,75 62,70 62,26 7.363.858 118.271
AEFES
19,08 19,07 19,08 1,22% 18,83 19,12 19,01 398.434.499 20.959.864
AGESA
249,20 249,20 249,30 2,13% 244,00 249,90 247,07 10.149.307 41.078
AGHOL
31,02 31,02 31,04 0,71% 30,82 31,36 31,03 22.664.453 730.417
AGROT
2,22 2,21 2,22 0,91% 2,21 2,25 2,23 54.627.540 24.528.478
AHGAZ
35,44 35,42 35,44 0,74% 35,28 35,88 35,62 41.207.091 1.156.932
AKBNK
73,95 73,90 73,95 2,71% 72,40 74,10 73,47 5.392.154.762 73.395.715
AKCNS
242,40 242,30 242,40 1,04% 239,90 242,80 241,39 5.970.976 24.736
AKFGY
2,71 2,70 2,71 -1,45% 2,70 2,77 2,72 38.065.981 13.995.420
AKFIS
18,53 18,52 18,53 1,37% 18,09 18,71 18,41 163.458.258 8.877.888
AKFYE
23,74 23,72 23,76 0,51% 23,58 23,86 23,76 32.526.430 1.369.167
AKGRT
6,24 6,23 6,24 1,13% 6,18 6,25 6,22 12.948.159 2.080.726
AKSA
11,10 11,09 11,10 0,91% 10,99 11,11 11,06 42.167.458 3.811.119
AKSEN
82,60 82,60 82,65 1,60% 81,35 82,80 82,22 116.214.324 1.413.408
AKSGY
10,25 10,24 10,26 0,29% 10,18 10,28 10,25 5.292.760 516.531
ALARK
108,20 108,20 108,30 2,17% 106,00 108,70 107,55 228.145.151 2.121.210
ALBRK
9,13 9,12 9,14 2,35% 8,95 9,14 9,09 39.934.442 4.392.246
ALBTN
35,06 35,04 35,08 1,62% 33,00 35,30 34,60 248.538.622 7.182.345
ALFAS
41,86 41,82 41,86 1,50% 41,30 41,98 41,76 24.582.460 588.685
ALGYO
3,74 3,73 3,74 1,36% 3,70 3,74 3,72 10.957.721 2.944.893
ALTNY
18,14 18,13 18,14 -2,47% 18,08 18,63 18,26 119.266.863 6.531.762
ANHYT
106,50 106,40 106,50 1,91% 104,60 106,70 105,88 26.192.314 247.370
ANSGR
28,08 28,08 28,10 1,30% 27,68 28,22 28,02 26.391.515 941.845
ARASE
125,20 125,10 125,40 0,97% 124,00 125,70 125,03 4.968.341 39.737
ARCLK
93,55 93,45 93,50 1,35% 92,35 93,55 93,00 40.898.356 439.772
ARDYZ
91,90 91,80 91,90 -1,24% 91,00 93,90 92,65 127.158.793 1.372.471
ARMGD
196,00 196,00 196,10 -0,36% 195,70 199,10 196,89 48.911.342 248.419
ASELS
401,50 401,25 401,50 -0,56% 396,00 405,25 400,52 3.991.845.414 9.967.003
ASGYO
11,31 11,31 11,32 0,80% 11,21 11,36 11,29 5.251.250 465.093
ASTOR
340,50 340,50 340,75 0,44% 339,25 343,25 341,32 1.872.327.179 5.485.578
ASUZU
49,72 49,70 49,74 1,59% 48,94 49,78 49,39 3.432.957 69.503
ATAKP
45,92 45,84 45,92 -0,52% 45,86 46,68 46,34 6.790.814 146.544
ATATP
359,00 359,00 359,50 7,16% 331,75 363,00 349,16 399.937.962 1.145.446
ATATR
15,19 15,18 15,19 -0,07% 15,18 15,35 15,24 81.879.797 5.371.458
AVPGY
53,25 53,25 53,30 0,85% 52,85 53,35 53,17 4.557.485 85.723
AYDEM
27,90 27,86 27,90 -0,21% 27,82 28,40 28,03 18.112.501 646.203
AYGAZ
320,00 320,00 320,25 0,31% 312,25 322,75 318,77 78.542.974 246.394
BALSU
10,63 10,62 10,63 -0,28% 10,59 10,73 10,66 108.515.569 10.183.045
BASGZ
44,38 44,34 44,38 -0,09% 44,28 44,50 44,35 2.448.435 55.204
BERA
13,66 13,66 13,67 1,19% 13,50 13,67 13,58 16.636.329 1.224.768
BESLR
13,01 13,00 13,01 2,04% 12,81 13,13 13,00 11.139.310 856.904
BETAE
99,45 99,45 99,50 0,76% 97,75 100,10 99,16 227.205.928 2.291.239
BFREN
130,90 130,80 130,90 1,47% 129,20 131,30 130,59 5.917.377 45.313
BIENY
21,92 21,92 21,94 0,27% 21,88 22,16 22,03 32.578.774 1.478.667
BIGEN
164,00 163,90 164,00 2,56% 159,00 168,00 163,70 79.884.121 487.997
BIMAS
418,75 418,50 418,75 0,30% 413,50 420,00 417,27 1.100.737.751 2.637.926
BINBN
184,70 184,60 184,70 2,33% 180,80 187,30 183,96 20.763.379 112.869
BINHO
11,14 11,13 11,15 0,63% 11,05 11,22 11,13 51.093.918 4.592.775
BIOEN
19,95 19,95 19,97 -0,55% 19,87 20,24 20,00 14.253.297 712.701
BJKAS
2,55 2,54 2,55 -0,78% 2,51 2,60 2,54 215.931.851 84.900.355
BOBET
20,68 20,68 20,70 -0,19% 20,50 20,98 20,77 14.103.024 678.884
BORLS
4,55 4,53 4,55 0,89% 4,48 4,56 4,53 11.850.572 2.617.207
BRISA
79,05 79,05 79,10 0,64% 78,25 79,20 78,81 5.162.172 65.500
BRSAN
714,00 713,50 714,00 -1,11% 710,50 724,00 715,17 445.726.637 623.245
BRYAT
1.727,00 1.726,00 1.727,00 0,17% 1.718,00 1.735,00 1.725,14 24.643.626 14.285
BSOKE
32,62 32,58 32,62 -0,79% 32,48 33,10 32,78 155.670.491 4.749.157
BTCIM
4,67 4,66 4,67 0,86% 4,60 4,67 4,64 48.096.403 10.362.162
BUCIM
5,60 5,60 5,61 1,82% 5,51 5,60 5,56 5.064.216 910.565
CANTE
1,22 1,21 1,22 0,83% 1,21 1,22 1,22 41.329.868 34.028.718
CCOLA
78,85 78,80 78,85 2,14% 77,30 79,05 78,29 135.384.396 1.729.259
CEMZY
16,64 16,63 16,65 -2,69% 16,56 17,10 16,76 128.485.630 7.664.402
CGCAM
39,14 39,12 39,14 1,66% 38,54 39,72 39,13 31.521.803 805.477
CIMSA
47,06 47,06 47,08 2,57% 46,24 47,48 46,96 227.468.761 4.843.624
CITAS
113,20 113,20 113,40 1,07% 111,10 117,00 114,30 757.940.975 6.631.049
CLEBI
1.489,00 1.489,00 1.492,00 0,95% 1.476,00 1.494,00 1.488,84 9.086.390 6.103
CVKMD
16,17 16,15 16,17 0,56% 16,12 16,29 16,19 126.565.791 7.818.876
CWENE
36,80 36,78 36,80 -0,54% 36,50 37,12 36,70 230.506.849 6.281.527
DAPGM
8,59 8,59 8,60 0,47% 8,54 8,62 8,58 94.879.960 11.053.481
DEVA
88,75 88,70 88,75 0,40% 87,30 88,80 87,93 12.870.079 146.363
DOAS
167,00 167,00 167,10 0,60% 166,50 168,30 167,45 34.805.721 207.856
DOFRB
133,60 133,50 133,60 -0,22% 132,90 134,50 133,76 90.307.829 675.166
DOHOL
21,32 21,30 21,32 1,43% 21,08 21,36 21,20 52.116.847 2.458.410
DSTKF
2.403,00 2.401,00 2.403,00 2,26% 2.355,00 2.413,00 2.383,52 682.726.906 286.436
EBEBK
84,05 84,00 84,05 -0,06% 83,70 84,30 83,98 4.482.446 53.373
ECILC
78,35 78,35 78,40 0,64% 77,75 78,95 78,41 62.502.539 797.142
ECOGR
36,02 35,96 36,02 -0,17% 35,70 36,18 35,89 28.283.417 788.055
ECZYT
324,25 324,00 324,25 0,23% 324,00 327,00 325,20 22.639.035 69.615
EFOR
18,61 18,60 18,61 -3,32% 18,58 19,26 18,81 284.926.653 15.151.149
EGEEN
5.177,50 5.172,50 5.175,00 0,49% 5.152,50 5.190,00 5.170,16 5.930.168 1.147
EGGUB
112,40 112,30 112,50 1,26% 111,00 113,90 112,25 41.807.031 372.438
EGPRO
37,88 37,84 37,92 1,39% 37,38 37,94 37,74 9.837.171 260.650
EKDMR
47,84 47,82 47,86 1,10% 47,02 48,14 47,74 72.199.349 1.512.358
EKGYO
20,68 20,68 20,70 3,19% 20,16 20,78 20,54 1.159.869.609 56.471.043
EKIM
19,01 19,00 19,01 1,01% 18,77 19,04 18,95 37.373.367 1.972.008
ENDAE
19,80 19,79 19,82 0,76% 19,29 19,92 19,60 25.714.863 1.311.792
ENERY
9,34 9,33 9,34 1,41% 9,22 9,36 9,30 66.229.046 7.125.312
ENJSA
113,20 113,20 113,30 4,72% 110,30 113,80 112,63 347.044.307 3.081.179
ENKAI
85,80 85,75 85,80 2,20% 83,95 86,45 85,41 615.172.096 7.202.888
ENTRA
4,54 4,53 4,54 0,44% 4,52 4,55 4,54 12.859.171 2.832.452
EREGL
39,22 39,22 39,24 2,56% 38,26 39,30 38,84 2.615.440.609 67.336.957
ESCAR
47,28 47,30 47,38 0,21% 47,18 47,78 47,45 16.186.757 341.140
ESEN
3,62 3,61 3,62 2,26% 3,55 3,63 3,60 34.729.964 9.660.562
EUPWR
97,05 97,05 97,10 1,84% 95,70 99,50 97,63 613.297.316 6.281.705
EUREN
3,94 3,94 3,95 0,77% 3,92 3,96 3,94 24.413.582 6.196.928
FENER
3,18 3,18 3,19 0,95% 3,16 3,21 3,19 136.042.489 42.678.742
FROTO
80,90 80,85 80,90 2,93% 78,75 80,90 80,00 768.082.249 9.601.560
FZLGY
10,16 10,15 10,16 0,49% 10,11 10,23 10,16 18.795.803 1.850.650
GARAN
134,90 134,90 135,00 1,73% 133,10 135,70 134,67 2.571.619.690 19.095.271
GEDIK
6,42 6,41 6,42 0,78% 6,35 6,42 6,39 6.863.368 1.073.833
GENIL
11,87 11,86 11,87 0,17% 11,77 11,94 11,84 91.447.884 7.722.113
GENTS
5,44 5,43 5,44 2,26% 5,34 5,46 5,42 11.591.633 2.140.284
GESAN
91,05 91,05 91,15 2,07% 89,65 94,20 92,10 526.223.279 5.713.469
GIPTA
92,05 92,00 92,05 0,11% 87,10 95,95 91,90 591.353.755 6.434.907
GLCVY
54,10 54,05 54,10 0,19% 53,65 55,05 54,24 15.656.090 288.666
GLRMK
179,40 179,40 179,50 1,36% 177,10 179,90 178,63 207.850.629 1.163.612
GLYHO
16,92 16,92 16,93 1,32% 16,75 17,06 16,94 17.875.808 1.055.063
GMTAS
46,76 46,72 46,76 0,26% 45,88 47,18 46,62 62.980.389 1.351.070
GOKNR
17,92 17,90 17,92 0,34% 17,74 18,03 17,92 21.663.898 1.208.936
GOLTS
315,00 314,75 315,25 0,64% 312,00 315,00 313,59 14.264.671 45.488
GOZDE
22,62 22,66 22,70 0,80% 22,38 22,76 22,62 4.941.510 218.433
GRSEL
319,75 319,50 320,00 0,71% 316,25 321,00 319,33 18.708.098 58.586
GRTHO
222,70 222,60 222,80 -0,22% 222,10 224,50 223,16 21.913.821 98.200
GSRAY
1,14 1,13 1,14 1,79% 1,12 1,14 1,13 70.002.914 61.927.253
GUBRF
484,50 484,25 484,50 0,83% 478,75 488,25 483,09 396.229.139 820.198
GWIND
23,38 23,36 23,38 0,95% 23,16 23,48 23,32 20.047.486 859.562
HALKB
38,12 38,12 - 9,98% 36,26 38,12 37,52 939.076.515 25.028.878
HATSN
78,95 78,90 79,00 3,61% 74,85 80,45 78,12 641.346.943 8.210.289
HEKTS
2,85 2,85 2,86 0,00% 2,84 2,88 2,86 278.488.997 97.254.616
HLGYO
4,60 4,59 4,60 2,45% 4,49 4,67 4,61 113.440.414 24.592.601
HRKET
99,80 99,80 99,95 1,68% 98,25 100,40 99,58 15.098.333 151.624
HTTBT
37,04 37,04 37,08 1,81% 36,36 37,16 36,87 6.582.779 178.537
IEYHO
190,50 190,50 190,60 0,00% 190,40 190,90 190,51 55.066.453 289.046
IHLAS
1,07 1,07 1,08 0,94% 1,06 1,08 1,07 36.421.496 33.956.938
INDES
11,98 11,97 11,99 1,01% 11,80 12,01 11,91 13.265.198 1.113.761
INVEO
6,95 6,94 6,95 1,16% 6,88 6,98 6,94 5.087.450 733.516
INVES
853,50 852,00 853,50 0,23% 850,00 858,00 853,04 8.905.726 10.440
ISCTR
12,86 12,85 12,86 3,04% 12,53 12,89 12,74 4.415.016.519 346.520.524
ISDMR
54,40 54,40 54,45 1,49% 53,50 54,55 54,13 23.697.644 437.828
ISFIN
19,83 19,83 19,85 0,56% 19,73 19,89 19,83 9.950.166 501.880
ISGYO
27,70 27,70 27,72 0,14% 27,68 27,92 27,78 10.278.094 369.946
ISKPL
8,38 8,38 8,39 -0,95% 8,35 8,48 8,40 43.967.778 5.237.428
ISMEN
33,22 33,20 33,22 2,91% 32,28 33,30 32,86 136.457.264 4.153.088
IZENR
8,42 8,42 8,43 0,60% 8,32 8,44 8,40 41.701.629 4.964.934
KARCL
111,20 111,20 111,40 2,49% 104,10 113,00 108,50 280.947.516 2.589.457
KAREL
8,89 8,89 8,90 1,14% 8,80 8,93 8,87 12.203.012 1.375.401
KARSN
9,37 9,36 9,37 1,41% 9,26 9,39 9,34 39.161.687 4.192.965
KATMR
2,10 2,10 2,11 0,48% 2,10 2,11 2,10 7.376.556 3.509.559
KAYSE
4,09 4,09 4,10 0,00% 4,08 4,12 4,10 4.621.436 1.127.846
KBORU
23,68 23,66 23,68 -2,15% 23,32 24,20 23,71 248.846.312 10.493.579
KCAER
16,37 16,37 16,38 0,86% 16,16 16,54 16,37 85.059.686 5.195.430
KCHOL
218,60 218,50 218,60 0,51% 216,50 220,20 218,65 2.489.480.840 11.385.684
KLGYO
4,82 4,81 4,82 1,90% 4,72 4,87 4,82 11.802.020 2.449.621
KLKIM
28,52 28,52 28,54 -0,56% 28,50 28,84 28,62 8.461.519 295.619
KLRHO
66,40 66,35 66,40 -1,19% 66,20 68,15 67,11 61.460.722 915.768
KLSER
24,94 24,92 24,96 0,73% 24,76 24,96 24,88 7.166.949 288.059
KLYPV
63,65 63,60 63,70 -0,24% 63,10 64,55 63,75 32.894.736 515.989
KMPUR
20,64 20,66 20,68 0,49% 20,20 20,70 20,37 19.433.748 954.112
KOCMT
5,28 5,27 5,28 3,13% 5,04 5,34 5,22 125.034.268 23.965.710
KONYA
3.907,50 3.907,50 3.912,50 0,90% 3.875,00 3.967,50 3.913,60 7.024.908 1.795
KOPOL
5,94 5,93 5,94 1,89% 5,84 6,01 5,94 24.683.444 4.155.951
KORDS
87,35 87,30 87,35 -0,63% 87,30 88,65 87,95 30.872.701 351.024
KOTON
13,22 13,22 13,23 0,53% 13,11 13,29 13,20 4.013.336 304.049
KPEKS
112,50 - 112,50 -10,00% 112,50 132,90 119,72 2.257.395.799 18.855.637
KRDMA
63,65 63,60 63,70 6,71% 59,10 64,50 61,74 546.479.708 8.850.979
KRDMB
133,60 133,50 133,60 0,00% 131,60 134,00 132,65 48.893.183 368.576
KRDMD
45,90 45,88 45,90 2,23% 44,78 45,96 45,48 1.118.837.888 24.601.432
KTLEV
62,30 62,25 62,30 0,48% 60,60 62,35 61,67 856.774.730 13.893.868
KUYAS
63,10 63,05 63,10 0,64% 62,30 63,65 63,09 46.315.483 734.069
KZBGY
1,98 1,98 1,99 -1,00% 1,95 2,01 1,97 30.454.753 15.429.869
LIDER
31,60 31,62 31,66 -5,90% 31,54 33,42 32,30 441.720.570 13.677.840
LILAK
30,62 30,60 30,62 -0,71% 30,42 30,82 30,60 19.866.975 649.186
LINK
5,67 5,66 5,67 1,43% 5,59 5,72 5,68 30.198.270 5.319.097
LMKDC
24,68 24,68 24,70 1,90% 24,24 24,70 24,51 40.445.495 1.650.520
LOGO
138,50 138,40 138,60 1,09% 136,40 138,70 137,83 14.263.318 103.484
LRSHO
2,57 2,56 2,57 1,18% 2,54 2,57 2,56 5.474.772 2.139.851
LYDHO
171,70 171,60 171,70 0,59% 170,00 172,60 171,64 10.421.532 60.716
MAGEN
32,50 32,46 32,50 -1,52% 32,14 33,18 32,60 57.360.333 1.759.591
MASFN
42,74 42,74 42,76 -0,74% 42,68 43,46 42,86 101.956.868 2.378.599
MAVI
38,52 38,52 38,54 -0,26% 38,24 38,76 38,45 88.302.885 2.296.479
MEGMT
46,96 46,94 46,96 0,04% 46,82 47,58 47,09 170.448.923 3.619.760
MERIT
15,87 15,87 15,88 0,57% 15,76 15,91 15,84 5.386.878 340.017
METEN
23,18 23,16 23,20 -0,52% 22,84 23,50 23,19 228.767.531 9.865.216
MGROS
562,00 561,50 562,00 1,17% 555,00 564,50 560,16 444.305.232 793.178
MIATK
30,16 30,16 30,20 0,94% 29,90 30,38 30,12 108.466.093 3.601.383
MOBTL
12,65 12,64 12,65 2,43% 12,29 12,66 12,52 7.050.634 562.967
MOGAN
20,68 20,66 20,68 -0,19% 20,62 20,98 20,80 40.934.231 1.968.477
MOPAS
28,14 28,14 28,16 0,86% 27,92 28,16 28,05 8.927.979 318.295
MPARK
439,00 439,00 439,50 -0,23% 437,00 441,00 438,71 46.390.054 105.743
NATEN
5,64 5,63 5,64 1,08% 5,58 5,65 5,62 5.540.988 986.387
NETCD
127,90 127,90 128,00 0,63% 127,20 128,50 127,93 69.065.778 539.876
NTGAZ
11,23 11,22 11,23 0,00% 11,15 11,26 11,21 7.259.397 647.326
NTHOL
44,12 44,12 44,16 0,23% 43,78 44,28 44,10 7.529.333 170.734
NUHCM
220,10 220,10 220,40 1,20% 218,00 221,40 220,04 3.258.826 14.810
OBAMS
5,57 5,56 5,57 0,36% 5,54 5,62 5,58 65.911.842 11.819.495
ODAS
7,08 7,08 7,09 1,14% 7,00 7,12 7,07 60.949.614 8.621.898
ODINE
2.051,00 2.049,00 2.051,00 4,11% 1.992,00 2.068,00 2.041,94 437.894.354 214.450
ORGE
23,38 23,36 23,40 -0,09% 23,04 23,60 23,34 22.061.281 945.421
ORZAX
102,60 102,60 102,70 -0,48% 102,40 103,60 102,93 83.669.526 812.848
OTKAR
333,00 332,75 333,00 0,15% 331,25 336,00 333,94 38.753.540 116.050
OYAKC
22,96 22,96 22,98 0,44% 22,80 23,20 23,01 192.427.213 8.361.718
OYYAT
36,62 36,48 36,52 2,18% 35,78 36,62 36,33 3.861.742 106.299
OZATD
4.407,50 4.407,50 4.410,00 -2,06% 4.407,50 4.462,50 4.439,19 119.773.828 26.981
OZKGY
13,62 13,62 13,63 0,74% 13,50 13,62 13,55 11.164.234 824.214
PAGYO
153,50 153,40 153,50 -0,20% 152,70 154,60 153,64 2.627.240 17.100
PAHOL
1,32 1,32 1,33 0,00% 1,31 1,33 1,32 37.555.325 28.405.830
PAPIL
12,94 12,93 12,94 -1,82% 12,88 13,37 13,00 23.283.098 1.790.943
PARSN
72,65 72,60 72,70 0,48% 72,30 72,95 72,63 4.273.562 58.840
PASEU
231,50 231,40 231,50 -0,22% 230,60 235,00 232,30 440.697.017 1.897.113
PATEK
22,04 22,02 22,04 -0,27% 21,68 22,46 22,08 71.916.335 3.256.582
PETKM
19,83 19,82 19,83 0,51% 19,51 19,93 19,75 323.321.325 16.372.861
PGSUS
154,00 154,00 154,10 2,60% 151,30 154,10 152,71 926.429.950 6.066.797
POLHO
22,72 22,70 22,76 1,25% 22,44 22,78 22,61 3.746.935 165.760
POLTK
4.462,50 4.460,00 4.467,50 0,51% 4.435,00 4.497,50 4.460,92 2.721.160 610
PSGYO
3,41 3,40 3,41 0,29% 3,39 3,44 3,41 104.612.570 30.681.614
QUAGR
3,41 3,41 3,42 0,29% 3,40 3,47 3,43 11.979.355 3.495.489
QUICK
69,60 69,55 69,60 -0,14% 69,05 69,85 69,53 71.507.104 1.028.375
RALYH
265,50 265,75 266,25 0,28% 261,50 267,00 264,44 126.602.746 478.752
REEDR
5,98 5,98 5,99 0,34% 5,95 6,00 5,98 10.105.712 1.689.355
RGYAS
211,20 211,10 211,20 0,81% 208,70 212,40 211,02 97.937.151 464.114
RYGYO
44,36 44,34 44,36 0,45% 43,70 44,74 44,41 18.743.720 422.081
RYSAS
24,28 24,26 24,28 2,53% 23,74 24,28 24,01 48.175.668 2.006.256
SAFKR
18,70 18,69 18,70 0,05% 18,68 18,88 18,76 9.400.638 501.152
SAHOL
95,75 95,70 95,75 2,41% 93,90 96,05 95,30 1.197.312.926 12.563.732
SARAE
91,80 91,70 91,75 5,40% 89,80 94,00 92,07 1.197.661.802 13.008.063
SARKY
26,14 26,14 26,16 2,19% 25,58 26,16 25,92 58.529.813 2.257.716
SASA
2,35 2,34 2,35 1,73% 2,32 2,35 2,34 1.107.767.557 473.644.158
SDTTR
257,25 257,25 257,50 -1,44% 255,25 261,00 257,17 44.696.919 173.802
SELEC
297,75 297,50 297,75 0,17% 290,00 298,25 293,36 342.098.812 1.166.143
SISE
40,54 40,54 40,56 2,12% 39,86 40,56 40,26 752.539.800 18.690.890
SKBNK
6,26 6,26 6,27 1,29% 6,18 6,27 6,24 210.109.367 33.668.219
SMRTG
10,05 10,04 10,05 -0,50% 10,05 10,21 10,11 36.049.688 3.564.663
SNGYO
3,40 3,40 3,41 1,80% 3,34 3,44 3,41 14.469.896 4.244.965
SOKM
58,20 58,10 58,20 0,17% 57,70 58,30 58,07 33.753.595 581.258
SRVGY
2,60 2,59 2,60 1,17% 2,56 2,60 2,58 4.974.991 1.926.659
SSAAT
37,58 37,58 37,60 -0,05% 37,48 37,74 37,61 26.737.078 711.007
SUNTK
36,86 36,82 36,86 1,94% 36,16 36,98 36,60 9.545.987 260.806
SURGY
33,26 33,26 33,30 -0,72% 33,24 33,50 33,32 18.241.149 547.513
SUWEN
6,51 6,51 6,53 0,77% 6,43 6,53 6,48 2.772.176 427.774
TABGD
251,75 251,50 251,75 0,60% 250,50 254,25 252,53 18.432.525 72.991
TARKM
549,00 548,00 549,00 5,07% 510,00 549,50 535,89 77.484.206 144.591
TATEN
9,07 9,06 9,07 -0,98% 9,01 9,30 9,07 75.011.457 8.270.076
TAVHL
287,75 287,50 287,75 0,88% 286,50 293,00 288,76 757.863.906 2.624.588
TCELL
104,40 104,40 104,50 1,66% 102,80 104,50 103,80 827.460.730 7.971.954
TCKRC
170,30 170,20 170,30 0,47% 169,40 171,40 170,34 74.474.187 437.210
TEZOL
9,75 9,74 9,76 -0,20% 9,62 9,85 9,70 14.731.003 1.518.026
THYAO
309,00 309,00 309,25 2,15% 304,75 309,50 307,39 7.677.035.792 24.974.868
TKFEN
221,90 221,80 221,90 1,79% 216,70 224,10 220,48 255.085.128 1.156.976
TKNKA
137,20 137,20 - 9,94% 137,20 137,20 137,20 283.262.022 2.064.592
TMSN
75,55 75,55 75,60 1,27% 74,80 75,95 75,40 7.359.547 97.606
TNZTP
28,98 28,94 28,98 0,56% 28,58 29,06 28,86 23.342.486 808.967
TOASO
279,00 278,75 279,00 1,45% 274,25 280,25 277,78 229.750.148 827.088
TRALT
54,45 54,45 54,50 1,78% 53,40 54,55 53,97 1.796.443.974 33.287.881
TRCAS
46,98 46,94 47,02 0,56% 46,52 47,20 46,87 3.756.598 80.158
TRENJ
105,80 105,80 105,90 1,24% 104,60 106,30 105,62 50.699.539 480.029
TRGYO
97,20 97,15 97,20 0,73% 96,30 97,60 96,82 45.647.044 471.483
TRMET
141,80 141,80 141,90 2,09% 138,90 142,00 141,01 256.635.986 1.820.029
TSKB
11,18 11,18 11,19 2,01% 10,99 11,20 11,13 76.957.194 6.913.325
TSPOR
1,21 1,20 1,21 0,00% 1,19 1,23 1,20 161.816.264 134.643.222
TTKOM
54,05 54,00 54,05 1,41% 53,25 54,15 53,79 457.829.431 8.510.871
TTRAK
434,75 434,75 435,00 1,10% 430,00 435,00 432,92 8.729.006 20.163
TUKAS
2,01 2,01 2,02 0,50% 2,00 2,02 2,01 19.395.234 9.643.544
TUPRS
378,50 378,50 378,75 1,27% 366,50 382,00 376,22 5.058.414.395 13.445.525
TUREX
6,72 6,72 6,73 1,05% 6,66 6,74 6,70 16.905.740 2.523.275
TURSG
6,26 6,25 6,26 1,95% 6,15 6,29 6,23 120.927.083 19.398.287
UCAYM
26,06 26,02 26,06 0,85% 25,90 26,44 26,20 51.103.301 1.950.260
ULKER
91,75 91,70 91,75 1,10% 90,45 92,20 91,45 162.166.328 1.773.203
USAK
1,25 1,24 1,25 0,81% 1,23 1,26 1,25 17.404.484 13.975.236
VAKBN
32,88 32,88 32,90 4,38% 32,00 33,22 32,75 1.399.752.931 42.736.912
VAKFA
11,59 11,58 11,59 0,35% 11,43 11,65 11,52 22.042.204 1.913.167
VAKFN
1,20 1,19 1,20 2,56% 1,17 1,20 1,19 23.339.193 19.651.897
VAKKO
67,95 67,75 67,90 0,15% 67,45 68,85 68,29 4.990.300 73.071
VESBE
5,30 5,30 5,31 0,38% 5,28 5,32 5,30 6.676.109 1.259.401
VESTL
22,12 22,12 22,14 1,00% 21,90 22,24 22,11 28.685.232 1.297.240
VEYAS
138,80 138,80 138,90 -0,93% 137,10 143,60 140,17 357.736.933 2.552.091
VKGYO
1,95 1,94 1,95 1,04% 1,93 1,97 1,95 19.685.309 10.077.022
YATAS
31,34 31,32 31,34 0,71% 31,08 31,38 31,27 9.430.298 301.543
YEOTK
34,92 34,88 34,92 1,81% 34,36 35,02 34,77 122.353.076 3.519.394
YGGYO
223,90 223,90 224,20 -0,18% 222,00 224,60 223,35 4.062.209 18.188
YKBNK
37,64 37,62 37,64 2,67% 36,84 37,76 37,46 3.280.821.173 87.575.083
YYLGD
10,24 10,23 10,24 1,09% 10,15 10,27 10,22 17.125.821 1.675.727
ZERGY
9,91 9,88 9,90 3,23% 9,50 9,97 9,74 46.106.522 4.733.379
ZOREN
2,29 2,29 2,30 0,00% 2,27 2,30 2,29 10.182.677 4.447.235
ZRGYO
19,65 19,65 19,67 -0,10% 19,62 19,78 19,69 2.937.967 149.246

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.