Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺61,99 (0,41%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,78 4,78 4,79 -1,44% 4,71 5,07 4,94 31.439.879 6.368.265
AAGYO
8,71 8,71 8,72 0,11% 8,66 9,14 8,87 61.470.746 6.928.911
ADGYO
56,90 56,90 - 9,95% 51,00 56,90 55,03 79.070.563 1.436.844
AEFES
18,85 18,84 18,85 0,11% 18,73 19,12 18,93 721.675.411 38.129.276
AGESA
238,70 238,50 239,00 -0,83% 238,50 243,40 240,38 17.275.568 71.867
AGHOL
33,94 33,90 33,94 -0,59% 33,62 34,36 33,91 171.691.569 5.063.265
AGROT
1,57 1,56 1,57 -0,63% 1,56 1,60 1,58 22.005.957 13.909.400
AHGAZ
44,40 44,36 44,40 0,91% 43,72 44,60 44,19 305.526.783 6.914.174
AKBNK
73,20 73,15 73,20 0,14% 72,85 73,90 73,26 4.625.480.790 63.141.364
AKCNS
209,00 209,00 - 10,00% 192,30 209,00 203,96 125.789.566 616.751
AKFGY
2,50 2,49 2,50 -0,40% 2,49 2,54 2,51 27.189.473 10.819.906
AKFIS
14,35 14,35 14,37 8,22% 13,15 14,55 14,05 166.461.708 11.849.862
AKFYE
3,53 3,52 3,53 -0,84% 3,51 3,70 3,61 83.932.010 23.249.775
AKGRT
5,52 5,52 5,53 -0,90% 5,51 5,64 5,58 26.932.245 4.830.776
AKSA
11,02 11,01 11,02 1,01% 10,90 11,12 11,03 91.324.352 8.282.811
AKSEN
69,40 69,40 69,45 1,17% 67,95 70,70 69,51 346.872.175 4.990.315
AKSGY
9,47 9,47 9,48 0,64% 9,38 9,51 9,44 10.027.441 1.062.447
ALARK
108,70 108,70 108,80 -0,09% 108,00 109,90 108,98 247.073.038 2.267.244
ALBRK
8,65 8,65 8,66 0,58% 8,60 8,79 8,71 50.066.995 5.749.641
ALBTN
24,08 24,08 24,10 -1,15% 24,00 24,86 24,45 78.815.699 3.223.223
ALFAS
34,28 34,30 34,34 1,18% 33,88 35,10 34,63 44.279.606 1.278.744
ALGYO
3,16 3,16 3,17 0,64% 3,12 3,22 3,19 52.869.481 16.600.670
ALTNY
14,00 14,00 14,01 0,21% 13,92 14,41 14,15 165.439.666 11.695.407
ANHYT
103,20 103,10 103,30 -0,29% 101,80 104,70 103,14 48.633.531 471.549
ANSGR
25,98 25,96 26,00 0,08% 25,92 26,22 26,06 34.022.523 1.305.654
ARASE
99,95 100,00 100,20 0,35% 98,70 102,50 101,05 24.663.820 244.074
ARCLK
88,85 88,85 88,90 0,97% 87,80 89,50 88,95 82.646.086 929.085
ARDYZ
68,60 68,55 68,60 2,93% 66,65 70,90 69,11 393.415.473 5.692.300
ARMGD
121,50 - 121,50 -9,93% 121,50 121,50 121,50 18.262.301 150.307
ASELS
382,75 382,75 383,00 2,20% 377,00 384,25 381,06 6.998.967.321 18.367.056
ASGYO
9,95 9,94 9,95 0,30% 9,90 10,13 10,01 17.180.215 1.716.327
ASTOR
266,00 265,75 266,00 3,00% 259,00 269,00 264,44 5.991.923.884 22.658.895
ASUZU
45,22 45,18 45,22 0,49% 44,80 45,88 45,09 10.919.574 242.166
ATAKP
36,28 36,28 36,30 0,55% 35,88 37,38 36,82 18.126.562 492.317
ATATP
253,75 253,50 253,75 4,94% 241,00 260,00 253,42 134.359.166 530.185
ATATR
6,76 - 6,76 -9,99% 6,76 6,76 6,76 27.952.242 4.134.947
AVPGY
54,45 54,35 54,50 0,55% 54,15 55,00 54,60 9.214.036 168.759
AYDEM
24,48 24,46 24,48 2,86% 23,42 24,74 24,32 59.574.600 2.449.412
AYGAZ
311,50 311,50 311,75 3,23% 299,00 315,75 311,18 255.073.435 819.708
BALSU
6,82 6,81 6,82 2,71% 6,55 7,04 6,87 260.974.526 37.964.147
BASGZ
41,64 41,50 41,66 1,07% 41,06 42,00 41,50 7.821.084 188.449
BERA
12,12 12,11 12,12 0,25% 12,04 12,33 12,19 45.772.566 3.753.996
BESLR
11,84 11,83 11,84 1,72% 11,58 11,93 11,75 26.004.365 2.212.769
BETAE
62,00 62,00 62,05 -3,05% 61,50 66,00 64,35 478.822.984 7.440.870
BFREN
115,00 114,90 115,10 0,00% 113,80 116,80 114,97 22.884.759 199.046
BIENY
16,73 16,72 16,73 2,01% 16,35 17,20 16,90 26.607.438 1.574.226
BIGEN
83,55 - 83,55 -9,97% 83,55 83,55 83,55 2.230.200 26.693
BIMAS
434,50 434,50 434,75 0,99% 429,75 436,00 433,19 1.847.145.928 4.264.087
BINBN
105,20 104,90 105,20 -4,45% 99,10 119,00 111,77 140.572.243 1.257.666
BINHO
7,08 7,08 7,09 7,44% 6,71 7,24 7,07 248.860.443 35.187.310
BIOEN
10,85 10,83 10,85 -7,26% 10,70 11,85 11,20 161.032.813 14.378.928
BJKAS
1,75 1,75 1,76 -5,41% 1,69 1,88 1,78 582.136.673 327.552.356
BKRGY
6,17 6,16 6,17 -3,59% 6,12 6,61 6,41 109.826.110 17.142.721
BOBET
17,35 17,34 17,37 0,87% 17,29 17,85 17,58 45.925.066 2.612.788
BORLS
2,08 2,07 2,08 -0,95% 2,06 2,15 2,10 30.135.554 14.324.482
BRISA
74,05 74,00 74,10 1,02% 72,60 74,95 73,87 10.137.089 137.238
BRSAN
675,00 675,00 675,50 0,90% 669,00 682,50 675,70 673.956.490 997.420
BRYAT
1.570,00 1.569,00 1.570,00 0,51% 1.551,00 1.590,00 1.574,20 61.902.224 39.323
BSOKE
10,44 - 10,44 -10,00% 10,44 11,50 10,72 733.061.352 68.380.269
BTCIM
2,40 2,39 2,40 1,69% 2,27 2,56 2,44 916.359.813 375.673.425
BUCIM
5,22 5,21 5,22 0,19% 5,20 5,28 5,24 11.847.346 2.263.274
CANTE
1,19 1,18 1,19 1,71% 1,15 1,22 1,19 246.945.202 206.787.703
CCOLA
78,35 78,30 78,35 -0,32% 78,05 79,45 78,52 308.784.584 3.932.696
CEMZY
8,41 - 8,41 -9,96% 8,41 8,41 8,41 2.239.600 266.302
CGCAM
23,86 23,84 23,86 0,68% 23,54 24,92 24,36 73.534.104 3.019.278
CIMSA
43,04 43,02 43,04 0,28% 42,60 43,38 43,10 139.829.619 3.244.053
CITAS
84,60 - 84,60 -10,00% 84,60 84,60 84,60 4.344.041 51.348
CLEBI
1.424,00 1.423,00 1.425,00 -0,35% 1.409,00 1.429,00 1.418,19 27.125.712 19.127
CVKMD
13,93 13,92 13,93 -0,92% 13,91 14,34 14,16 220.311.302 15.558.149
CWENE
24,96 24,94 24,96 1,46% 24,42 25,72 25,12 447.559.340 17.814.958
DAPGM
4,37 - 4,37 -9,90% 4,37 4,83 4,62 278.527.322 60.230.032
DEVA
102,30 102,20 102,40 0,10% 99,50 103,10 101,43 31.019.549 305.810
DOAS
158,90 158,90 159,00 0,25% 158,30 160,50 159,45 62.405.014 391.367
DOFRB
86,70 86,65 86,75 2,60% 84,40 91,50 88,10 383.584.984 4.353.947
DOHOL
20,38 20,38 20,40 0,59% 20,26 20,84 20,51 168.307.604 8.207.322
DSTKF
1.448,00 - 1.448,00 -9,95% 1.448,00 1.448,00 1.448,00 729.792 504
EBEBK
82,95 82,95 83,00 2,28% 81,15 84,40 82,78 30.022.449 362.663
ECILC
64,20 64,15 64,25 1,74% 63,50 67,90 65,28 527.078.113 8.074.329
ECOGR
31,22 31,20 31,26 -1,27% 30,94 32,20 31,55 46.462.424 1.472.547
ECZYT
228,30 228,10 228,50 -1,85% 225,70 244,40 234,36 255.128.406 1.088.620
EFOR
14,26 - 14,26 -9,97% 14,26 14,26 14,26 54.091.289 3.793.218
EGEEN
5.670,00 5.670,00 - 9,99% 5.080,00 5.670,00 5.487,46 288.338.713 52.545
EGGUB
104,80 104,70 104,90 0,19% 102,80 106,30 105,10 30.517.271 290.370
EGPRO
35,08 35,08 35,10 0,92% 34,38 35,52 34,89 27.039.007 775.007
EKDMR
34,40 34,38 34,40 1,30% 33,68 35,04 34,46 161.222.257 4.678.784
EKGYO
19,95 19,94 19,95 2,36% 19,79 20,18 19,98 2.059.258.986 103.087.302
EKIM
14,26 14,25 14,26 -1,79% 14,21 14,67 14,50 72.692.685 5.014.298
ENDAE
14,90 14,90 14,92 0,68% 14,61 15,21 14,97 26.552.206 1.773.658
ENERY
13,08 13,08 13,09 3,73% 12,66 13,20 12,95 831.274.452 64.202.676
ENJSA
110,10 110,00 110,10 0,92% 108,90 111,00 110,19 239.616.936 2.174.525
ENKAI
88,75 88,75 88,80 2,31% 86,85 89,30 88,27 862.430.398 9.770.430
ENTRA
4,11 4,11 4,12 0,74% 4,03 4,14 4,09 34.695.405 8.476.519
EREGL
38,76 38,76 38,78 2,49% 37,76 38,86 38,45 2.341.997.980 60.917.017
ESCAR
24,52 - 24,52 -9,99% 24,52 27,78 25,67 131.427.019 5.119.932
ESEN
2,83 2,82 2,83 -2,08% 2,80 2,92 2,87 66.462.943 23.159.126
EUPWR
64,50 64,50 64,55 -5,49% 64,05 70,15 67,18 967.181.756 14.396.455
EUREN
3,15 3,14 3,15 -1,25% 3,13 3,24 3,20 38.134.132 11.934.380
FENER
2,54 2,53 2,54 0,40% 2,52 2,56 2,54 119.186.921 46.962.223
FROTO
78,70 78,65 78,70 -0,63% 78,25 79,85 78,96 1.028.025.957 13.019.785
FZLGY
7,07 7,05 7,07 -6,61% 6,92 7,61 7,27 107.828.083 14.839.863
GARAN
133,60 133,50 133,60 -0,22% 133,00 135,70 134,10 2.160.596.474 16.112.145
GEDIK
5,24 5,22 5,24 0,19% 5,19 5,44 5,27 60.212.443 11.423.018
GENIL
6,74 - 6,74 -9,89% 6,74 7,48 6,97 286.946.425 41.168.282
GENTS
4,50 4,49 4,50 0,67% 4,48 4,58 4,53 12.165.931 2.686.832
GESAN
50,05 50,05 50,10 0,00% 49,30 53,35 51,13 638.242.603 12.482.559
GIPTA
36,46 - 36,46 -9,98% 36,46 36,46 36,46 9.415.357 258.238
GLCVY
46,00 45,96 46,00 -0,99% 45,96 46,98 46,54 18.771.359 403.367
GLRMK
147,00 147,10 147,30 1,17% 145,50 151,20 148,48 580.934.486 3.912.503
GLYHO
15,83 15,80 15,82 -0,75% 15,58 15,93 15,73 57.225.377 3.638.152
GMTAS
48,90 48,84 48,90 0,20% 48,00 49,50 48,80 108.914.672 2.231.980
GOKNR
15,56 15,55 15,56 0,39% 15,39 15,95 15,60 50.231.733 3.220.774
GOLTS
264,50 264,25 265,00 -0,19% 263,50 270,00 266,97 18.422.642 69.006
GOZDE
19,78 19,77 19,78 -0,85% 19,76 20,38 20,05 26.393.705 1.316.306
GRSEL
278,25 278,00 278,25 -0,36% 276,50 282,75 279,23 49.492.800 177.247
GRTHO
117,30 - 117,30 -9,98% 117,30 117,30 117,30 10.596.647 90.338
GSRAY
0,91 0,90 0,91 0,00% 0,89 0,91 0,90 48.276.210 53.464.754
GUBRF
450,25 450,00 450,25 2,33% 440,00 455,50 450,59 1.160.410.329 2.575.344
GWIND
21,20 21,20 21,22 -0,84% 21,12 21,66 21,43 52.623.052 2.455.747
HALKB
46,40 46,38 46,40 -0,39% 46,14 47,40 46,71 801.708.819 17.163.542
HATSN
36,54 36,54 36,60 2,99% 31,94 38,48 36,42 518.875.250 14.247.046
HEKTS
2,28 2,28 2,29 -0,44% 2,25 2,33 2,30 318.397.885 138.495.851
HLGYO
4,19 4,18 4,19 1,45% 4,14 4,23 4,19 79.832.098 19.065.457
HRKET
7,87 7,85 7,87 9,15% 7,30 7,93 7,82 531.840.118 68.004.916
HTTBT
31,58 31,56 31,58 1,35% 31,16 31,82 31,65 6.237.930 197.089
IEYHO
122,40 - 122,40 -9,93% 122,40 122,40 122,40 133.049 1.087
IHLAS
0,97 0,96 0,97 2,11% 0,95 0,98 0,97 83.700.301 86.666.813
INDES
10,89 10,85 10,89 0,74% 10,78 11,41 10,95 33.419.260 3.051.999
INTET
53,05 53,10 53,20 0,47% 51,55 54,55 52,85 413.445.432 7.823.149
INVEO
6,25 6,24 6,25 -0,16% 6,22 6,45 6,28 22.874.208 3.641.493
INVES
756,00 754,50 756,00 0,53% 743,50 762,50 751,01 8.843.103 11.775
ISCTR
13,58 13,58 13,59 0,52% 13,45 13,64 13,55 3.347.384.720 247.031.096
ISDMR
63,70 63,65 63,70 2,08% 62,40 64,75 63,57 75.936.701 1.194.623
ISFIN
18,80 18,80 18,82 -0,21% 18,73 18,98 18,82 23.905.754 1.270.381
ISGYO
24,20 24,20 24,26 -2,73% 23,98 25,20 24,50 22.775.971 929.723
ISKPL
3,47 - 3,47 -9,87% 3,47 3,47 3,47 6.082.507 1.752.884
ISMEN
33,14 33,14 33,16 -1,07% 33,08 33,88 33,45 163.325.411 4.883.042
IZENR
4,25 4,24 4,25 0,47% 4,15 4,32 4,25 97.832.305 23.016.691
KARCL
124,00 - 124,00 -9,95% 124,00 124,00 124,00 3.756.952 30.298
KAREL
6,44 6,44 6,45 2,71% 6,21 6,48 6,34 36.494.379 5.752.376
KARSN
9,73 9,73 9,74 -3,28% 9,62 10,41 10,04 362.356.048 36.104.421
KATMR
1,65 1,64 1,65 -0,60% 1,63 1,68 1,66 96.951.596 58.424.761
KAYSE
3,38 3,37 3,38 -0,88% 3,37 3,46 3,42 19.757.965 5.782.674
KBORU
13,47 13,46 13,47 6,90% 11,59 13,58 12,95 284.170.462 21.948.463
KCAER
11,52 11,51 11,53 -0,69% 11,38 11,89 11,63 115.330.971 9.917.296
KCHOL
220,70 220,70 220,80 -0,18% 219,40 223,30 221,20 3.427.995.074 15.497.190
KLGYO
4,04 4,03 4,04 -2,65% 4,03 4,24 4,13 22.612.889 5.472.849
KLKIM
23,96 23,96 24,00 0,59% 23,66 24,28 24,00 19.368.662 807.025
KLRHO
30,90 - 30,90 -9,97% 30,90 30,90 30,90 8.594.124 278.127
KLSER
20,26 20,24 20,28 -0,78% 20,12 20,68 20,38 14.023.698 688.211
KLYPV
56,15 56,10 56,15 0,27% 55,35 56,80 56,19 67.429.917 1.199.988
KMPUR
16,41 16,40 16,42 3,86% 15,60 16,80 16,43 27.147.880 1.651.934
KOCMT
2,74 2,74 2,75 9,16% 2,31 2,76 2,66 380.114.432 142.923.797
KONYA
3.912,50 3.910,00 3.917,50 5,60% 3.692,50 3.955,00 3.849,68 84.030.845 21.828
KOPOL
3,60 3,59 3,61 -0,83% 3,57 3,73 3,66 24.905.577 6.804.816
KORDS
3,12 3,11 3,12 -1,27% 3,08 3,22 3,15 55.974.215 17.748.098
KOTON
11,13 11,13 11,14 0,18% 11,10 11,24 11,18 6.530.130 584.341
KPEKS
65,20 65,10 65,20 5,08% 58,80 66,45 63,52 730.067.749 11.493.588
KRDMA
44,08 44,08 44,12 4,41% 41,26 45,02 43,25 383.986.976 8.879.364
KRDMB
67,85 67,80 67,85 -5,17% 64,40 71,70 68,26 359.183.794 5.262.301
KRDMD
46,92 46,88 46,92 3,58% 45,26 47,48 46,51 1.473.687.286 31.687.520
KTLEV
16,24 - 16,24 -9,98% 16,24 16,24 16,24 20.510.893 1.262.986
KUYAS
37,10 - 37,10 -10,00% 37,10 37,10 37,10 4.454.857 120.077
KZBGY
1,51 1,51 1,52 0,67% 1,48 1,55 1,52 24.099.474 15.829.248
LIDER
11,52 - 11,52 -10,00% 11,52 11,52 11,52 4.006.702 347.804
LILAK
25,78 25,78 25,80 -0,23% 25,68 26,16 25,94 53.204.509 2.051.256
LINK
4,16 4,15 4,16 -0,95% 4,15 4,38 4,27 60.198.036 14.087.955
LMKDC
22,94 22,92 22,94 0,61% 22,70 23,22 22,96 48.320.515 2.104.570
LOGO
147,60 147,50 147,70 1,17% 146,10 152,70 149,02 97.967.042 657.416
LRSHO
2,05 2,05 2,06 -0,49% 2,04 2,15 2,09 20.101.583 9.622.619
LYDHO
68,60 - 68,60 -9,97% 68,60 75,55 69,11 223.445.359 3.233.194
MAGEN
19,88 - 19,88 -9,96% 19,88 19,88 19,88 12.674.514 637.551
MASFN
38,76 38,74 38,76 -0,62% 38,48 39,30 38,83 127.401.636 3.281.148
MAVI
38,90 38,90 38,92 1,04% 38,14 39,18 38,89 176.463.269 4.538.020
MEGMT
3,56 3,56 - 9,88% 3,24 3,56 3,52 272.694.469 77.494.026
MERIT
14,69 14,67 14,69 0,69% 14,53 14,80 14,65 17.620.133 1.203.145
METEN
18,15 18,14 18,15 -1,04% 18,00 18,50 18,30 118.754.467 6.489.026
MGROS
535,00 535,00 535,50 -0,74% 532,00 539,50 535,29 1.028.322.453 1.921.063
MIATK
22,56 22,56 - 9,94% 18,47 22,56 21,18 1.755.716.009 82.880.442
MOBTL
10,15 10,14 10,15 4,86% 9,61 10,50 10,10 28.821.379 2.855.086
MOGAN
8,93 8,92 8,93 -2,19% 8,72 9,58 9,19 174.140.199 18.952.534
MOPAS
20,64 20,62 20,66 -0,77% 20,52 21,20 20,90 26.395.832 1.263.157
MPARK
436,50 436,00 436,50 -0,29% 432,50 440,00 436,02 134.221.421 307.831
NATEN
4,41 4,40 4,41 -1,56% 4,38 4,49 4,45 11.364.605 2.553.355
NETCD
89,20 89,10 89,15 -1,98% 88,50 93,70 91,41 173.958.079 1.903.054
NETGL
27,52 - 27,52 -9,95% 27,52 27,52 27,52 9.842.060 357.633
NTGAZ
10,71 10,70 10,72 0,75% 10,65 10,91 10,78 25.854.088 2.397.473
NTHOL
40,06 40,08 40,12 0,50% 38,70 40,60 39,42 71.403.053 1.811.196
NUHCM
206,00 206,00 206,70 -0,10% 205,10 208,40 207,13 5.691.717 27.479
OBAMS
4,44 4,43 4,44 2,30% 4,31 4,54 4,44 95.110.673 21.404.246
ODAS
6,85 6,85 6,86 3,01% 6,65 6,99 6,83 281.529.071 41.227.315
ODINE
337,50 - 337,50 -9,94% 337,50 337,50 337,50 574.763 1.703
ORGE
23,18 23,12 23,18 2,48% 22,62 23,44 23,17 50.668.572 2.186.425
ORZAX
78,30 78,20 78,25 2,89% 76,05 78,60 77,49 101.776.956 1.313.429
OTKAR
312,75 312,50 312,75 1,62% 306,00 319,00 313,75 135.245.969 431.070
OYAKC
21,38 21,36 21,38 0,94% 21,06 21,52 21,37 161.382.852 7.551.840
OYYAT
31,22 31,16 31,22 1,04% 30,96 33,52 32,44 105.054.569 3.238.493
OZATD
2.652,50 - 2.652,50 -9,93% 2.652,50 2.652,50 2.652,50 1.310.335 494
OZKGY
12,33 12,33 12,34 -0,16% 12,29 12,55 12,43 33.938.780 2.730.175
PAGYO
124,50 124,20 124,50 0,00% 122,30 126,50 123,78 6.557.231 52.973
PAHOL
1,03 1,02 1,03 0,00% 1,02 1,06 1,04 163.110.013 157.549.824
PAPIL
8,94 8,94 8,95 -4,79% 8,86 9,41 9,11 63.462.664 6.966.150
PARSN
63,20 63,15 63,30 0,32% 62,75 64,35 63,76 10.530.673 165.174
PASEU
40,46 - 40,46 -9,97% 40,46 40,46 40,46 14.051.151 347.285
PATEK
15,23 - 15,23 -9,99% 15,23 17,60 16,34 336.361.708 20.581.117
PETKM
23,00 23,00 - 9,94% 21,02 23,00 22,49 1.742.800.471 77.491.128
PGSUS
151,20 151,20 151,30 -0,07% 150,60 152,60 151,63 716.335.829 4.724.096
POLHO
19,26 19,22 19,27 7,84% 17,83 19,64 18,70 41.657.409 2.227.661
POLTK
3.350,00 3.345,00 3.355,00 1,21% 3.307,50 3.392,50 3.345,35 21.299.865 6.367
PSGYO
1,98 - - -4,81% 1,98 2,10 2,04 186.274.758 91.209.406
QUAGR
2,31 2,31 2,32 -0,43% 2,30 2,39 2,35 41.420.784 17.621.693
QUICK
49,84 49,82 49,88 -1,31% 49,52 55,40 51,02 121.155.260 2.374.800
RALYH
144,40 - 144,40 -9,98% 144,40 144,40 144,40 3.442.496 23.840
REEDR
4,07 4,07 4,08 -0,97% 4,05 4,22 4,14 59.762.233 14.422.389
RGYAS
197,00 197,00 197,10 -1,50% 197,00 202,00 199,96 274.542.834 1.373.019
RYGYO
50,15 50,05 50,10 3,23% 48,14 50,70 49,88 112.288.484 2.251.387
RYSAS
28,40 28,40 28,44 7,58% 26,42 28,56 27,74 503.878.117 18.161.428
SAFKR
11,14 11,13 11,15 -0,89% 11,10 11,41 11,27 15.593.940 1.383.790
SAHOL
91,45 91,40 91,45 0,33% 90,70 92,00 91,30 1.852.404.256 20.288.898
SARAE
48,52 48,52 48,54 -6,06% 47,02 53,55 50,80 944.260.802 18.587.371
SARKY
22,36 22,34 22,36 1,36% 22,10 22,80 22,41 64.786.456 2.890.928
SASA
2,26 2,26 2,27 -1,31% 2,26 2,34 2,30 4.328.684.237 1.882.864.285
SDTTR
17,78 17,78 17,80 1,25% 17,55 18,18 17,88 64.651.574 3.616.727
SELEC
155,40 - 155,40 -9,97% 155,40 155,40 155,40 1.082.827 6.968
SISE
40,44 40,42 40,44 0,45% 40,20 40,92 40,63 1.051.133.755 25.873.378
SKBNK
5,56 5,55 5,56 -0,89% 5,55 5,71 5,63 238.592.795 42.394.940
SMRTG
5,55 5,55 5,56 -0,18% 5,41 5,74 5,52 124.898.532 22.624.523
SNGYO
2,84 2,83 2,84 0,35% 2,81 2,94 2,88 43.662.093 15.160.952
SOKM
58,30 58,30 58,35 1,22% 57,15 58,95 58,16 159.465.896 2.741.900
SRVGY
2,23 2,22 2,23 2,76% 2,17 2,28 2,23 61.901.350 27.741.538
SSAAT
28,72 28,70 28,72 -2,18% 28,56 29,76 29,24 32.397.294 1.108.106
SUNTK
27,10 27,04 27,14 -0,29% 26,90 27,48 27,17 10.117.833 372.347
SURGY
23,38 23,36 23,38 -1,52% 23,26 24,50 23,79 40.455.011 1.700.311
SUWEN
5,09 5,08 5,10 -6,26% 5,09 5,41 5,27 16.293.587 3.089.708
TABGD
224,80 224,60 224,80 -1,01% 224,00 231,10 228,26 171.647.354 751.987
TARKM
410,25 410,25 410,50 0,00% 409,00 426,50 417,70 53.195.131 127.354
TATEN
5,04 5,04 5,05 -1,56% 4,99 5,25 5,11 60.408.965 11.833.402
TAVHL
280,50 280,50 280,75 0,90% 276,75 282,75 279,70 653.453.222 2.336.309
TCELL
100,80 100,70 100,80 0,50% 100,00 101,90 100,90 1.083.966.532 10.742.851
TCKRC
129,50 129,40 129,70 6,67% 120,70 129,90 126,34 294.160.690 2.328.386
TEZOL
7,86 7,85 7,86 0,38% 7,80 7,99 7,91 10.388.555 1.313.118
THYAO
300,75 300,75 301,00 0,92% 298,50 301,50 300,16 6.590.847.941 21.957.993
TKFEN
264,50 264,25 264,50 8,09% 245,00 266,75 259,25 1.524.416.181 5.880.121
TKNKA
83,40 - 83,40 -9,98% 83,40 83,40 83,40 1.731.301 20.759
TMSN
65,00 64,95 65,05 0,54% 64,35 66,30 65,52 22.275.809 340.012
TNZTP
28,90 28,92 28,96 0,28% 28,38 29,42 28,90 55.063.069 1.905.103
TOASO
280,50 280,50 280,75 -1,15% 277,50 287,25 281,54 527.673.205 1.874.257
TRALT
50,60 50,55 50,60 1,10% 50,10 51,75 51,07 2.782.645.375 54.487.574
TRCAS
46,44 46,34 46,44 0,52% 45,54 47,00 46,57 19.061.813 409.300
TRENJ
106,60 106,70 106,80 0,28% 105,80 109,40 107,88 99.407.552 921.469
TRGYO
92,95 92,90 93,00 -0,05% 92,45 94,15 93,04 76.770.657 825.121
TRMET
141,60 141,60 141,70 2,68% 137,50 144,20 142,01 871.613.754 6.137.577
TSKB
10,77 10,77 10,78 -0,92% 10,73 10,97 10,85 154.565.834 14.244.411
TSPOR
0,91 0,90 0,91 2,25% 0,89 0,91 0,90 110.562.601 122.562.113
TTKOM
54,25 54,25 54,30 0,28% 53,35 54,80 54,10 1.372.792.769 25.376.221
TTRAK
413,75 413,00 414,00 0,67% 410,75 417,00 413,47 21.168.594 51.198
TUKAS
2,34 2,34 - 9,86% 2,11 2,34 2,26 583.600.640 258.474.767
TUPRS
411,75 411,50 411,75 3,72% 393,75 414,25 407,37 8.988.280.896 22.064.065
TUREX
5,41 5,41 5,42 6,50% 5,05 5,44 5,26 97.329.896 18.508.688
TURSG
6,02 6,01 6,02 -0,99% 5,96 6,12 6,05 399.362.065 66.018.606
UCAYM
17,77 17,76 17,78 -0,50% 17,66 18,19 17,99 41.939.624 2.331.320
ULKER
89,85 89,85 89,90 1,41% 88,20 90,40 89,49 326.095.524 3.644.000
USAK
0,81 - 0,81 -10,00% 0,81 0,87 0,81 223.893.779 275.635.532
VAKBN
34,46 34,46 34,48 1,23% 34,08 34,78 34,50 1.111.223.986 32.210.591
VAKFA
9,88 9,88 9,89 -1,40% 9,85 10,08 9,99 36.063.430 3.609.703
VAKFN
1,02 1,02 1,03 -0,97% 1,01 1,04 1,03 32.389.324 31.582.304
VAKKO
64,45 64,50 64,80 -0,08% 64,15 66,00 64,95 3.982.312 61.312
VESBE
4,94 4,93 4,94 -0,40% 4,91 5,05 4,99 66.831.253 13.398.189
VESTL
22,32 22,30 22,34 1,09% 22,12 22,90 22,46 141.328.118 6.292.819
VEYAS
85,40 85,40 85,50 -1,84% 83,00 89,75 86,53 131.293.407 1.517.304
VKGYO
1,75 1,74 1,75 0,57% 1,73 1,77 1,75 43.401.369 24.765.572
YATAS
27,48 27,46 27,52 1,93% 26,92 27,80 27,54 18.627.864 676.346
YEOTK
32,82 32,82 32,84 1,11% 32,22 34,22 33,15 519.822.537 15.682.665
YGGYO
218,20 217,60 218,30 0,46% 216,80 219,10 217,97 7.520.018 34.500
YKBNK
36,64 36,64 36,66 -0,33% 36,46 37,34 36,89 4.062.111.767 110.101.342
YYLGD
8,97 8,97 8,98 0,00% 8,90 9,25 9,03 34.600.533 3.833.168
ZERGY
7,70 7,70 7,71 0,79% 7,49 7,77 7,64 45.117.991 5.903.622
ZOREN
2,21 2,20 2,21 0,91% 2,19 2,24 2,22 73.762.443 33.298.865
ZRGYO
19,22 19,21 19,23 -0,41% 19,21 19,49 19,30 14.526.345 752.796

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.