Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,80 | 10,80 | - | 9,98% | 9,81 | 10,80 | 10,61 | 181.549.414 | 17.112.732 |
|
AAGYO
|
17,05 | 17,04 | 17,05 | -0,41% | 16,96 | 17,32 | 17,14 | 128.976.261 | 7.524.315 |
|
ADGYO
|
52,20 | 52,25 | 52,40 | -2,61% | 51,90 | 53,90 | 52,81 | 22.072.697 | 417.973 |
|
AEFES
|
20,30 | 20,28 | 20,30 | 0,00% | 20,20 | 20,86 | 20,54 | 540.442.285 | 26.309.737 |
|
AGESA
|
245,10 | 244,90 | 245,10 | 3,33% | 237,20 | 249,30 | 244,89 | 114.495.662 | 467.536 |
|
AGHOL
|
32,80 | 32,78 | 32,84 | -1,15% | 32,62 | 33,70 | 33,19 | 64.930.393 | 1.956.108 |
|
AGROT
|
2,82 | 2,81 | 2,82 | -1,40% | 2,80 | 2,91 | 2,84 | 50.074.014 | 17.616.298 |
|
AHGAZ
|
31,90 | 31,86 | 31,90 | -0,31% | 31,48 | 32,28 | 31,82 | 98.498.176 | 3.095.098 |
|
AKBNK
|
67,40 | 67,35 | 67,40 | 0,75% | 66,70 | 68,25 | 67,42 | 6.840.606.580 | 101.457.060 |
|
AKCNS
|
208,50 | 208,50 | 208,60 | 1,81% | 204,80 | 213,70 | 209,57 | 119.718.391 | 571.272 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | 1,79% | 2,79 | 2,86 | 2,83 | 66.540.123 | 23.475.717 |
|
AKFIS
|
63,95 | 63,90 | 63,95 | -2,37% | 63,60 | 66,00 | 64,82 | 202.887.538 | 3.130.010 |
|
AKFYE
|
27,16 | 27,12 | 27,16 | -1,88% | 26,72 | 29,34 | 27,82 | 836.210.865 | 30.061.872 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | -0,42% | 7,05 | 7,16 | 7,09 | 98.904.657 | 13.949.104 |
|
AKSA
|
11,05 | 11,05 | 11,06 | -1,16% | 10,98 | 11,38 | 11,19 | 271.743.376 | 24.280.657 |
|
AKSEN
|
77,70 | 77,65 | 77,70 | -1,83% | 77,50 | 80,05 | 78,44 | 254.008.251 | 3.238.210 |
|
AKSGY
|
9,23 | 9,23 | 9,24 | 0,54% | 9,14 | 9,35 | 9,23 | 61.592.629 | 6.672.783 |
|
ALARK
|
105,10 | 105,00 | 105,10 | 3,85% | 101,00 | 106,70 | 104,43 | 630.824.287 | 6.040.898 |
|
ALBRK
|
8,05 | 8,04 | 8,05 | -1,23% | 8,01 | 8,24 | 8,14 | 168.523.569 | 20.709.731 |
|
ALFAS
|
64,95 | 64,90 | 65,00 | 6,21% | 62,55 | 66,60 | 64,38 | 1.125.300.134 | 17.477.883 |
|
ALGYO
|
6,92 | 6,91 | 6,92 | 0,00% | 6,82 | 7,14 | 6,98 | 250.206.560 | 35.847.618 |
|
ALTNY
|
16,09 | 16,08 | 16,09 | -1,89% | 16,05 | 16,60 | 16,27 | 118.476.251 | 7.282.455 |
|
ANHYT
|
102,70 | 102,60 | 102,70 | 0,69% | 101,70 | 104,00 | 102,82 | 51.807.966 | 503.866 |
|
ANSGR
|
27,24 | 27,22 | 27,24 | 0,07% | 27,02 | 27,46 | 27,26 | 52.502.083 | 1.926.251 |
|
ARASE
|
115,90 | 115,80 | 116,00 | 0,35% | 111,40 | 119,40 | 115,33 | 61.517.677 | 533.431 |
|
ARCLK
|
102,90 | 102,80 | 102,90 | -0,29% | 102,60 | 103,90 | 103,29 | 98.188.081 | 950.593 |
|
ARDYZ
|
62,00 | 62,00 | 62,05 | -3,65% | 61,50 | 67,10 | 64,75 | 333.796.250 | 5.154.841 |
|
ARMGD
|
125,90 | 125,80 | 126,00 | 0,00% | 124,20 | 128,70 | 126,60 | 75.098.798 | 593.184 |
|
ASELS
|
360,50 | 360,25 | 360,50 | -2,04% | 357,75 | 368,75 | 362,73 | 5.398.317.431 | 14.882.583 |
|
ASGYO
|
11,52 | 11,51 | 11,52 | -1,45% | 11,50 | 11,72 | 11,59 | 33.419.402 | 2.883.434 |
|
ASTOR
|
293,00 | 293,00 | 293,25 | -4,87% | 292,00 | 318,75 | 310,45 | 9.617.084.975 | 30.977.939 |
|
ATAKP
|
57,05 | 56,95 | 57,15 | -3,06% | 56,85 | 59,75 | 58,32 | 31.176.712 | 534.577 |
|
ATATP
|
243,00 | 243,10 | 243,30 | -3,95% | 240,50 | 266,50 | 252,79 | 810.475.993 | 3.206.076 |
|
ATATR
|
17,70 | 17,70 | 17,71 | 1,37% | 17,50 | 18,40 | 17,92 | 989.384.347 | 55.203.476 |
|
AVPGY
|
59,25 | 59,10 | 59,25 | 0,42% | 58,15 | 59,70 | 58,97 | 32.673.989 | 554.079 |
|
AYDEM
|
26,20 | 26,16 | 26,20 | 0,31% | 25,70 | 26,46 | 26,08 | 54.689.053 | 2.096.935 |
|
AYGAZ
|
232,10 | 232,10 | 232,40 | -0,21% | 230,40 | 236,40 | 233,17 | 84.952.789 | 364.349 |
|
BALSU
|
13,73 | 13,72 | 13,74 | -2,00% | 13,70 | 14,08 | 13,90 | 59.301.257 | 4.267.599 |
|
BARMA
|
65,90 | 65,75 | 65,90 | -1,20% | 63,20 | 67,00 | 65,24 | 448.130.090 | 6.868.794 |
|
BASGZ
|
48,72 | 48,72 | 48,78 | -0,04% | 48,48 | 49,50 | 48,98 | 9.346.585 | 190.842 |
|
BERA
|
16,55 | 16,55 | 16,56 | -0,60% | 16,51 | 16,76 | 16,62 | 92.835.995 | 5.587.584 |
|
BESLR
|
13,88 | 13,87 | 13,88 | -0,14% | 13,87 | 14,15 | 13,97 | 27.913.197 | 1.998.409 |
|
BFREN
|
138,50 | 138,50 | 138,60 | -1,49% | 138,00 | 141,90 | 139,47 | 23.453.336 | 168.166 |
|
BIENY
|
22,84 | 22,82 | 22,84 | -2,23% | 22,54 | 23,60 | 23,20 | 80.461.295 | 3.467.788 |
|
BIGEN
|
53,85 | 53,80 | 53,85 | -9,87% | 53,80 | 61,05 | 55,50 | 318.747.265 | 5.742.858 |
|
BIMAS
|
384,00 | 383,75 | 384,00 | 1,79% | 374,00 | 387,75 | 382,04 | 2.755.206.272 | 7.210.378 |
|
BINBN
|
173,70 | 173,20 | 173,70 | -1,08% | 172,00 | 177,60 | 174,54 | 30.988.050 | 177.540 |
|
BINHO
|
8,84 | 8,83 | 8,84 | -2,96% | 8,80 | 9,21 | 8,99 | 130.734.172 | 14.547.005 |
|
BIOEN
|
17,69 | 17,69 | 17,71 | -0,17% | 17,52 | 18,46 | 17,96 | 137.519.433 | 7.659.172 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | -1,84% | 1,58 | 1,64 | 1,61 | 81.874.867 | 50.923.207 |
|
BOBET
|
18,84 | 18,83 | 18,84 | -0,74% | 18,75 | 19,07 | 18,84 | 51.779.405 | 2.748.536 |
|
BORLS
|
5,70 | 5,70 | 5,71 | -4,84% | 5,60 | 5,97 | 5,73 | 147.294.320 | 25.688.192 |
|
BRISA
|
91,50 | 91,35 | 91,45 | -0,92% | 91,35 | 92,85 | 92,20 | 5.695.338 | 61.771 |
|
BRSAN
|
609,00 | 609,00 | 609,50 | -5,51% | 606,50 | 645,50 | 628,21 | 1.578.365.566 | 2.512.490 |
|
BRYAT
|
1.993,00 | 1.992,00 | 1.994,00 | -1,63% | 1.989,00 | 2.034,00 | 2.005,31 | 79.797.348 | 39.793 |
|
BSOKE
|
33,26 | - | - | -4,97% | 33,26 | 35,70 | 34,23 | 85.520.184 | 2.498.071 |
|
BTCIM
|
5,93 | 5,93 | 5,94 | -2,15% | 5,89 | 6,08 | 5,98 | 131.853.094 | 22.065.533 |
|
BUCIM
|
6,00 | 6,00 | 6,01 | -0,83% | 5,99 | 6,14 | 6,06 | 40.738.782 | 6.723.318 |
|
CANTE
|
1,51 | 1,50 | 1,51 | -0,66% | 1,50 | 1,54 | 1,52 | 328.554.101 | 215.807.717 |
|
CCOLA
|
78,40 | 78,35 | 78,40 | -1,88% | 78,00 | 81,15 | 79,07 | 432.273.956 | 5.467.289 |
|
CEMZY
|
13,19 | 13,19 | 13,20 | -0,83% | 13,17 | 13,60 | 13,35 | 83.980.200 | 6.288.878 |
|
CIMSA
|
49,56 | 49,56 | 49,58 | -0,04% | 49,50 | 50,25 | 49,92 | 199.396.159 | 3.994.167 |
|
CLEBI
|
1.625,00 | 1.624,00 | 1.625,00 | -0,85% | 1.620,00 | 1.650,00 | 1.637,14 | 37.300.605 | 22.784 |
|
CVKMD
|
42,22 | 42,20 | 42,24 | -2,58% | 42,16 | 44,26 | 43,21 | 521.400.390 | 12.067.598 |
|
CWENE
|
37,34 | 37,34 | 37,36 | -3,26% | 37,16 | 39,34 | 38,20 | 489.292.375 | 12.807.755 |
|
DAPGM
|
11,04 | 11,03 | 11,04 | 0,36% | 10,45 | 11,70 | 11,21 | 3.584.557.096 | 319.774.361 |
|
DEVA
|
64,85 | 64,75 | 64,85 | 0,46% | 64,30 | 65,10 | 64,77 | 17.253.092 | 266.369 |
|
DOAS
|
181,70 | 181,60 | 181,70 | -0,27% | 180,60 | 187,00 | 182,24 | 156.816.134 | 860.500 |
|
DOFRB
|
171,30 | 171,40 | 171,50 | 1,18% | 165,00 | 176,00 | 171,20 | 1.280.480.303 | 7.479.268 |
|
DOHOL
|
21,36 | 21,36 | 21,38 | -2,73% | 21,32 | 22,28 | 21,83 | 184.572.114 | 8.453.891 |
|
DSTKF
|
2.520,00 | 2.517,50 | 2.522,50 | 2,02% | 2.450,00 | 2.560,00 | 2.510,28 | 740.193.528 | 294.865 |
|
EBEBK
|
85,20 | 85,15 | 85,25 | 1,79% | 82,55 | 85,35 | 83,97 | 42.478.849 | 505.914 |
|
ECILC
|
85,10 | 85,05 | 85,10 | 0,83% | 84,45 | 86,85 | 85,77 | 327.538.791 | 3.819.041 |
|
ECOGR
|
38,12 | 38,10 | 38,14 | 2,47% | 36,90 | 39,00 | 37,96 | 718.237.448 | 18.921.808 |
|
ECZYT
|
350,00 | 350,00 | 350,75 | 0,00% | 345,25 | 359,00 | 352,37 | 113.281.053 | 321.483 |
|
EFOR
|
12,80 | 12,80 | 12,81 | 3,48% | 12,50 | 13,10 | 12,81 | 852.423.027 | 66.549.730 |
|
EGEEN
|
5.780,00 | 5.775,00 | 5.785,00 | -1,15% | 5.752,50 | 5.947,50 | 5.841,89 | 109.839.235 | 18.802 |
|
EGGUB
|
115,60 | 115,60 | 115,70 | 6,15% | 107,00 | 119,70 | 115,67 | 598.035.319 | 5.170.033 |
|
EGPRO
|
37,48 | 37,46 | 37,50 | -3,45% | 36,82 | 39,06 | 38,20 | 27.683.099 | 724.765 |
|
EKDMR
|
58,95 | 58,90 | 58,95 | 4,99% | 54,30 | 61,00 | 58,01 | 2.732.750.973 | 47.105.172 |
|
EKGYO
|
19,37 | 19,36 | 19,37 | -0,31% | 19,23 | 19,58 | 19,41 | 1.090.884.266 | 56.191.188 |
|
ENERY
|
8,64 | 8,63 | 8,64 | -2,15% | 8,63 | 8,91 | 8,76 | 82.066.824 | 9.369.150 |
|
ENJSA
|
105,20 | 105,10 | 105,20 | -1,68% | 105,00 | 107,60 | 106,22 | 149.043.749 | 1.403.196 |
|
ENKAI
|
96,75 | 96,70 | 96,75 | 1,90% | 95,10 | 97,80 | 96,79 | 847.426.511 | 8.755.721 |
|
ENTRA
|
4,84 | 4,83 | 4,84 | 0,00% | 4,76 | 4,96 | 4,87 | 108.476.489 | 22.292.308 |
|
EREGL
|
39,00 | 38,98 | 39,00 | -0,05% | 38,52 | 39,26 | 38,95 | 3.483.383.444 | 89.429.752 |
|
ESCAR
|
47,66 | 47,66 | 47,74 | -4,10% | 47,54 | 49,86 | 48,66 | 66.948.485 | 1.375.935 |
|
ESEN
|
3,83 | 3,83 | 3,84 | -1,79% | 3,82 | 3,95 | 3,88 | 150.536.149 | 38.831.477 |
|
EUPWR
|
86,30 | 86,15 | 86,30 | -0,75% | 83,65 | 91,00 | 86,95 | 4.944.370.101 | 56.862.343 |
|
EUREN
|
4,64 | 4,63 | 4,64 | -1,28% | 4,64 | 4,77 | 4,71 | 141.559.818 | 30.071.960 |
|
FENER
|
3,51 | 3,50 | 3,51 | -2,23% | 3,45 | 3,65 | 3,51 | 1.046.465.776 | 298.221.580 |
|
FROTO
|
86,70 | 86,65 | 86,70 | -0,46% | 86,20 | 88,05 | 87,16 | 1.617.680.945 | 18.560.418 |
|
FZLGY
|
15,88 | 15,88 | 15,89 | 4,47% | 14,45 | 15,92 | 15,27 | 742.576.409 | 48.625.675 |
|
GARAN
|
129,80 | 129,80 | 129,90 | 0,39% | 129,10 | 131,70 | 130,25 | 2.807.627.784 | 21.555.155 |
|
GEDIK
|
7,28 | 7,28 | 7,29 | 1,25% | 7,15 | 7,75 | 7,46 | 206.896.278 | 27.742.649 |
|
GENIL
|
8,41 | 8,41 | 8,42 | -1,29% | 8,33 | 8,61 | 8,43 | 201.413.620 | 23.905.031 |
|
GENTS
|
6,87 | 6,87 | 6,88 | -1,86% | 6,82 | 7,10 | 6,91 | 50.994.406 | 7.379.822 |
|
GESAN
|
87,15 | 87,15 | - | 9,97% | 76,30 | 87,15 | 82,91 | 2.968.228.384 | 35.688.751 |
|
GIPTA
|
71,40 | 71,30 | 71,40 | -2,06% | 71,00 | 74,20 | 72,74 | 96.488.511 | 1.326.465 |
|
GLCVY
|
58,35 | 58,25 | 58,35 | -0,93% | 58,20 | 59,45 | 58,94 | 31.233.476 | 529.961 |
|
GLRMK
|
172,80 | 172,70 | 172,80 | -3,08% | 172,40 | 179,50 | 175,26 | 661.554.923 | 3.774.752 |
|
GLYHO
|
15,68 | 15,68 | 15,70 | -0,44% | 15,60 | 16,07 | 15,92 | 74.056.698 | 4.653.410 |
|
GMTAS
|
47,84 | 47,82 | 47,90 | -5,73% | 47,34 | 52,00 | 49,36 | 216.425.679 | 4.385.008 |
|
GOKNR
|
23,58 | 23,58 | 23,62 | -1,42% | 23,24 | 24,40 | 23,69 | 82.524.611 | 3.483.061 |
|
GOLTS
|
326,00 | 325,75 | 326,00 | -2,25% | 325,75 | 335,00 | 330,07 | 37.883.400 | 114.774 |
|
GOZDE
|
20,26 | 20,24 | 20,26 | -0,30% | 20,24 | 20,70 | 20,49 | 36.063.022 | 1.759.943 |
|
GRSEL
|
307,50 | 307,50 | 308,00 | -1,28% | 307,25 | 318,00 | 312,83 | 89.168.460 | 285.042 |
|
GRTHO
|
204,70 | 204,70 | 204,80 | -2,57% | 199,90 | 215,10 | 208,39 | 111.244.942 | 533.838 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | -0,92% | 1,08 | 1,10 | 1,09 | 57.750.801 | 53.188.030 |
|
GUBRF
|
483,75 | 483,50 | 483,75 | -3,35% | 480,00 | 503,50 | 489,50 | 951.232.436 | 1.942.772 |
|
GWIND
|
27,38 | 27,36 | 27,38 | 3,40% | 26,48 | 28,30 | 27,55 | 435.120.398 | 15.793.013 |
|
HALKB
|
46,76 | 46,76 | 46,78 | 2,32% | 45,82 | 48,60 | 47,37 | 3.316.932.949 | 70.022.904 |
|
HATSN
|
59,40 | 59,35 | 59,45 | -5,71% | 58,90 | 65,00 | 62,64 | 407.508.569 | 6.505.814 |
|
HEKTS
|
3,82 | - | 3,82 | -9,91% | 3,82 | 4,34 | 4,05 | 2.933.513.686 | 724.582.570 |
|
HLGYO
|
6,19 | 6,18 | 6,19 | -0,32% | 6,18 | 6,25 | 6,20 | 111.756.922 | 18.021.228 |
|
HRKET
|
131,40 | 131,40 | - | 9,96% | 117,00 | 131,40 | 127,83 | 567.465.735 | 4.439.087 |
|
HTTBT
|
40,90 | 40,82 | 40,92 | -0,29% | 40,56 | 41,80 | 41,15 | 20.401.378 | 495.828 |
|
IEYHO
|
122,00 | 121,90 | 122,00 | 2,69% | 119,80 | 122,60 | 120,70 | 454.702.107 | 3.767.314 |
|
IHLAS
|
1,36 | 1,35 | 1,36 | -6,21% | 1,34 | 1,47 | 1,39 | 359.142.475 | 258.049.769 |
|
INDES
|
11,76 | 11,75 | 11,77 | -2,49% | 11,72 | 12,19 | 11,94 | 55.687.146 | 4.665.568 |
|
INVEO
|
8,01 | 8,00 | 8,01 | -1,60% | 7,98 | 8,33 | 8,16 | 65.004.689 | 7.967.534 |
|
INVES
|
646,00 | 645,00 | 646,00 | 1,41% | 637,00 | 646,00 | 640,75 | 17.329.638 | 27.046 |
|
ISCTR
|
13,84 | 13,83 | 13,84 | 0,07% | 13,78 | 14,05 | 13,91 | 4.830.039.209 | 347.136.513 |
|
ISDMR
|
62,95 | 62,95 | 63,00 | 2,11% | 62,05 | 64,40 | 63,17 | 245.329.017 | 3.883.488 |
|
ISFIN
|
19,58 | 19,57 | 19,60 | 0,41% | 19,49 | 19,89 | 19,65 | 24.765.379 | 1.260.663 |
|
ISGYO
|
20,16 | 20,14 | 20,18 | -1,66% | 20,02 | 20,64 | 20,33 | 21.836.260 | 1.074.196 |
|
ISKPL
|
12,33 | - | 12,33 | -9,93% | 12,33 | 14,29 | 13,17 | 2.801.026.717 | 212.656.422 |
|
ISMEN
|
36,28 | 36,26 | 36,30 | -2,84% | 35,80 | 37,20 | 36,46 | 610.504.154 | 16.745.620 |
|
IZENR
|
10,10 | 10,09 | 10,10 | 1,00% | 9,90 | 10,50 | 10,15 | 670.352.757 | 66.016.143 |
|
KAREL
|
11,11 | 11,09 | 11,11 | -3,48% | 10,73 | 11,71 | 11,09 | 272.569.386 | 24.574.658 |
|
KARSN
|
12,42 | 12,42 | 12,43 | -3,72% | 12,35 | 12,97 | 12,69 | 119.428.049 | 9.410.416 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -1,80% | 2,72 | 2,79 | 2,76 | 93.175.385 | 33.818.012 |
|
KAYSE
|
4,53 | 4,52 | 4,53 | -1,52% | 4,52 | 4,64 | 4,57 | 36.949.845 | 8.089.231 |
|
KCAER
|
14,67 | 14,66 | 14,67 | -2,65% | 14,40 | 15,80 | 14,96 | 661.257.160 | 44.193.601 |
|
KCHOL
|
186,90 | 186,90 | 187,00 | -2,10% | 186,60 | 191,30 | 189,16 | 2.271.809.826 | 12.010.138 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | -0,61% | 4,85 | 4,97 | 4,91 | 50.166.791 | 10.228.628 |
|
KLKIM
|
30,38 | 30,36 | 30,38 | -0,72% | 30,26 | 30,80 | 30,46 | 48.337.510 | 1.586.720 |
|
KLRHO
|
101,30 | 101,40 | 101,50 | -2,13% | 101,00 | 106,00 | 103,26 | 399.357.673 | 3.867.366 |
|
KLSER
|
27,84 | 27,82 | 27,84 | -3,13% | 27,72 | 28,80 | 28,11 | 58.100.128 | 2.066.971 |
|
KLYPV
|
60,05 | 60,05 | 60,10 | -2,91% | 60,00 | 63,25 | 61,10 | 118.059.082 | 1.932.376 |
|
KMPUR
|
20,86 | 20,86 | 20,90 | -1,97% | 20,28 | 21,68 | 20,89 | 100.885.430 | 4.828.451 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | -0,40% | 2,47 | 2,52 | 2,50 | 32.696.060 | 13.095.745 |
|
KONTR
|
6,61 | 6,60 | 6,61 | -4,89% | 6,54 | 6,97 | 6,69 | 534.163.922 | 79.880.680 |
|
KONYA
|
3.767,50 | 3.765,00 | 3.767,50 | -1,25% | 3.767,50 | 3.840,00 | 3.805,00 | 20.489.908 | 5.385 |
|
KOPOL
|
6,05 | 6,04 | 6,05 | -2,10% | 6,04 | 6,31 | 6,19 | 28.941.792 | 4.679.570 |
|
KORDS
|
76,45 | 76,35 | 76,45 | 1,46% | 75,55 | 77,60 | 76,70 | 131.366.781 | 1.712.663 |
|
KOTON
|
14,75 | 14,74 | 14,75 | -0,74% | 14,69 | 15,09 | 14,86 | 35.164.714 | 2.367.225 |
|
KRDMA
|
39,50 | 39,50 | 39,52 | 1,75% | 38,72 | 39,54 | 39,21 | 471.548.771 | 12.027.605 |
|
KRDMB
|
112,50 | 112,40 | 112,50 | -1,32% | 111,60 | 114,90 | 112,96 | 397.046.344 | 3.515.022 |
|
KRDMD
|
39,42 | 39,42 | 39,44 | 1,08% | 38,46 | 40,70 | 39,33 | 2.934.352.558 | 74.614.395 |
|
KTLEV
|
161,30 | 161,30 | 161,50 | 1,96% | 157,10 | 162,10 | 160,05 | 3.123.840.596 | 19.518.391 |
|
KUYAS
|
72,35 | 72,35 | 72,40 | -0,89% | 69,55 | 73,95 | 71,85 | 438.025.262 | 6.096.015 |
|
KZBGY
|
2,89 | 2,88 | 2,89 | -0,34% | 2,88 | 3,01 | 2,93 | 134.210.181 | 45.759.430 |
|
LIDER
|
121,10 | 121,10 | 121,30 | -3,27% | 121,10 | 127,50 | 124,99 | 131.994.925 | 1.056.033 |
|
LILAK
|
35,30 | 35,30 | 35,32 | -0,11% | 35,08 | 36,44 | 35,77 | 136.375.293 | 3.812.581 |
|
LINK
|
7,04 | 7,04 | 7,05 | -0,98% | 7,01 | 7,20 | 7,12 | 225.239.370 | 31.620.607 |
|
LMKDC
|
29,44 | 29,40 | 29,44 | -2,00% | 29,00 | 30,36 | 29,72 | 113.996.135 | 3.836.134 |
|
LOGO
|
144,50 | 144,50 | 144,60 | 0,77% | 143,60 | 145,70 | 144,62 | 64.292.305 | 444.548 |
|
LRSHO
|
3,26 | 3,26 | 3,27 | -2,10% | 3,25 | 3,35 | 3,29 | 62.687.393 | 19.031.156 |
|
LYDHO
|
183,30 | 183,20 | 183,40 | -1,66% | 182,10 | 188,10 | 185,28 | 22.310.994 | 120.418 |
|
MAGEN
|
41,22 | - | 41,22 | -9,96% | 41,22 | 43,38 | 41,78 | 1.586.580.769 | 37.978.092 |
|
MAVI
|
44,70 | 44,68 | 44,70 | 1,27% | 43,98 | 45,10 | 44,64 | 247.166.382 | 5.537.086 |
|
MEGMT
|
81,35 | 81,30 | 81,35 | 4,16% | 78,50 | 85,00 | 81,77 | 872.587.691 | 10.671.264 |
|
MGROS
|
675,00 | 675,00 | 675,50 | 1,43% | 661,00 | 677,00 | 670,48 | 1.118.212.273 | 1.667.786 |
|
MIATK
|
46,68 | 46,68 | 46,72 | -0,21% | 46,56 | 48,48 | 47,63 | 1.286.558.635 | 27.010.999 |
|
MOBTL
|
16,01 | 16,01 | 16,02 | -0,62% | 15,93 | 16,48 | 16,19 | 34.219.001 | 2.114.038 |
|
MOGAN
|
13,48 | 13,48 | 13,50 | 6,98% | 12,46 | 13,84 | 13,34 | 608.304.883 | 45.585.609 |
|
MOPAS
|
38,52 | - | 38,52 | -10,00% | 38,52 | 43,62 | 40,38 | 1.092.646.730 | 27.059.113 |
|
MPARK
|
449,50 | 449,50 | 450,25 | -0,06% | 444,25 | 459,00 | 448,53 | 234.419.996 | 522.640 |
|
NATEN
|
6,89 | 6,88 | 6,89 | -1,43% | 6,81 | 7,04 | 6,92 | 48.227.859 | 6.973.630 |
|
NTGAZ
|
12,44 | 12,43 | 12,44 | -2,43% | 12,35 | 12,84 | 12,53 | 52.643.047 | 4.200.117 |
|
NTHOL
|
40,08 | 40,02 | 40,06 | 2,40% | 39,26 | 41,62 | 40,40 | 234.912.445 | 5.814.880 |
|
NUHCM
|
215,30 | 215,30 | 215,40 | -0,09% | 215,30 | 219,90 | 216,52 | 14.231.425 | 65.727 |
|
OBAMS
|
7,10 | 7,09 | 7,10 | -2,74% | 7,01 | 7,32 | 7,20 | 179.271.838 | 24.896.002 |
|
ODAS
|
7,39 | 7,39 | 7,40 | -1,20% | 7,34 | 7,61 | 7,46 | 523.296.887 | 70.191.393 |
|
ODINE
|
1.361,00 | 1.360,00 | 1.361,00 | -1,73% | 1.337,00 | 1.385,00 | 1.360,95 | 172.397.436 | 126.674 |
|
ORGE
|
108,00 | 108,10 | 108,20 | -0,09% | 105,70 | 109,00 | 107,34 | 123.205.272 | 1.147.804 |
|
OTKAR
|
362,75 | 362,50 | 362,75 | -1,36% | 362,25 | 370,00 | 367,14 | 221.028.023 | 602.029 |
|
OYAKC
|
20,90 | 20,88 | 20,90 | 0,77% | 20,54 | 21,02 | 20,79 | 318.404.610 | 15.312.988 |
|
OYYAT
|
44,66 | 44,58 | 44,64 | -2,19% | 44,48 | 45,96 | 45,18 | 6.325.948 | 140.019 |
|
OZATD
|
1.476,00 | 1.468,00 | 1.476,00 | 0,48% | 1.411,00 | 1.482,00 | 1.459,31 | 108.831.286 | 74.577 |
|
OZKGY
|
14,35 | 14,35 | 14,37 | 2,21% | 14,00 | 14,60 | 14,32 | 96.027.702 | 6.707.356 |
|
PAGYO
|
143,50 | 143,40 | 143,50 | 8,96% | 131,60 | 144,60 | 139,50 | 64.087.430 | 459.404 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | -1,80% | 1,63 | 1,69 | 1,66 | 299.894.424 | 180.381.260 |
|
PAPIL
|
14,58 | 14,58 | 14,59 | -1,42% | 14,50 | 14,92 | 14,70 | 80.208.027 | 5.454.789 |
|
PARSN
|
81,35 | 81,30 | 81,35 | -3,15% | 81,30 | 84,45 | 83,19 | 31.283.333 | 376.069 |
|
PASEU
|
110,50 | 110,40 | 110,50 | 2,60% | 107,00 | 111,60 | 109,85 | 443.681.169 | 4.039.140 |
|
PATEK
|
23,94 | 23,94 | 23,96 | -1,40% | 23,76 | 24,68 | 24,22 | 314.483.269 | 12.985.268 |
|
PETKM
|
20,32 | 20,30 | 20,32 | -3,15% | 20,26 | 20,94 | 20,53 | 669.883.042 | 32.629.649 |
|
PGSUS
|
168,80 | 168,80 | 168,90 | -0,71% | 168,00 | 170,80 | 169,82 | 1.235.931.545 | 7.278.031 |
|
POLHO
|
20,40 | 20,40 | 20,44 | -1,07% | 20,28 | 20,74 | 20,50 | 44.333.247 | 2.163.139 |
|
POLTK
|
4.927,50 | 4.927,50 | 4.935,00 | -2,23% | 4.910,00 | 5.032,50 | 4.972,64 | 27.583.240 | 5.547 |
|
PSGYO
|
3,40 | 3,40 | 3,41 | -0,29% | 3,37 | 3,71 | 3,47 | 1.251.940.532 | 360.714.601 |
|
QUAGR
|
3,95 | 3,95 | 3,96 | -2,23% | 3,87 | 4,11 | 3,98 | 354.296.334 | 88.926.128 |
|
RALYH
|
239,00 | 239,10 | 239,30 | 2,53% | 211,10 | 256,25 | 233,33 | 2.584.464.751 | 11.076.676 |
|
REEDR
|
7,29 | 7,29 | 7,30 | -1,88% | 7,26 | 7,69 | 7,43 | 204.083.350 | 27.477.668 |
|
RGYAS
|
199,90 | 199,70 | 199,80 | 2,04% | 195,90 | 206,00 | 201,33 | 657.226.921 | 3.264.392 |
|
RYGYO
|
32,54 | 32,52 | 32,56 | 0,18% | 32,08 | 32,96 | 32,58 | 34.432.590 | 1.056.922 |
|
RYSAS
|
25,78 | 25,74 | 25,78 | 1,90% | 25,24 | 26,28 | 25,87 | 174.758.842 | 6.754.566 |
|
SAHOL
|
91,70 | 91,65 | 91,70 | 0,22% | 90,95 | 93,45 | 92,12 | 2.233.525.003 | 24.244.900 |
|
SARKY
|
28,40 | 28,36 | 28,40 | -3,53% | 28,16 | 30,50 | 29,27 | 312.286.637 | 10.668.983 |
|
SASA
|
2,49 | 2,48 | 2,49 | -3,86% | 2,48 | 2,60 | 2,53 | 5.252.149.507 | 2.072.691.327 |
|
SDTTR
|
230,40 | 230,20 | 230,40 | -2,78% | 229,10 | 236,70 | 232,09 | 140.112.436 | 603.702 |
|
SELEC
|
96,50 | 96,50 | 96,55 | -5,85% | 95,50 | 102,50 | 98,30 | 114.680.413 | 1.166.637 |
|
SISE
|
44,82 | 44,82 | 44,84 | -0,44% | 44,40 | 45,48 | 45,05 | 1.526.621.639 | 33.889.056 |
|
SKBNK
|
13,06 | 13,06 | 13,08 | 0,62% | 12,97 | 13,40 | 13,20 | 335.541.579 | 25.430.140 |
|
SMRTG
|
11,13 | 11,12 | 11,14 | -3,30% | 11,08 | 11,70 | 11,33 | 404.441.310 | 35.683.655 |
|
SNGYO
|
3,61 | 3,61 | 3,62 | 0,84% | 3,53 | 3,63 | 3,59 | 76.038.043 | 21.155.582 |
|
SOKM
|
48,44 | 48,42 | 48,44 | 0,08% | 48,10 | 48,98 | 48,60 | 186.522.097 | 3.838.159 |
|
SRVGY
|
3,03 | 3,02 | 3,03 | -0,98% | 3,01 | 3,08 | 3,04 | 74.867.951 | 24.637.931 |
|
SUNTK
|
31,66 | 31,60 | 31,66 | 0,44% | 30,96 | 31,72 | 31,38 | 18.593.113 | 592.556 |
|
SURGY
|
74,25 | 74,20 | 74,25 | -3,45% | 73,60 | 77,90 | 75,41 | 258.240.850 | 3.424.483 |
|
SUWEN
|
7,63 | 7,61 | 7,63 | -1,42% | 7,60 | 7,84 | 7,72 | 10.706.270 | 1.386.175 |
|
TABGD
|
284,50 | 284,50 | 284,75 | -1,56% | 282,25 | 294,50 | 288,24 | 145.353.780 | 504.278 |
|
TATEN
|
13,83 | 13,81 | 13,83 | -1,91% | 13,75 | 14,31 | 14,03 | 253.106.213 | 18.037.624 |
|
TAVHL
|
256,25 | 256,00 | 256,25 | 0,89% | 252,25 | 259,50 | 255,74 | 709.011.492 | 2.773.155 |
|
TCELL
|
107,20 | 107,20 | 107,30 | -0,19% | 106,90 | 110,00 | 108,39 | 2.015.846.071 | 18.597.689 |
|
TCKRC
|
138,20 | 138,10 | 138,20 | -5,67% | 136,90 | 147,80 | 141,52 | 862.650.484 | 6.095.489 |
|
TEZOL
|
18,72 | 18,71 | 18,72 | 0,65% | 18,49 | 19,07 | 18,80 | 107.300.474 | 5.706.177 |
|
THYAO
|
296,50 | 296,25 | 296,50 | -0,25% | 295,50 | 300,00 | 298,28 | 8.225.339.947 | 27.575.527 |
|
TKFEN
|
147,00 | 146,90 | 147,00 | 2,08% | 144,20 | 149,80 | 146,77 | 763.126.033 | 5.199.492 |
|
TMSN
|
93,05 | 93,05 | 93,15 | -4,56% | 92,50 | 95,35 | 93,59 | 129.622.752 | 1.385.047 |
|
TNZTP
|
24,38 | 24,28 | 24,34 | -2,25% | 24,06 | 25,20 | 24,59 | 30.249.038 | 1.230.405 |
|
TOASO
|
294,00 | 294,00 | 294,25 | 1,03% | 289,75 | 297,75 | 293,43 | 574.544.515 | 1.958.060 |
|
TRALT
|
44,66 | 44,64 | 44,66 | -3,00% | 44,42 | 46,54 | 45,64 | 2.840.780.999 | 62.239.321 |
|
TRCAS
|
43,98 | 43,90 | 43,98 | -0,72% | 43,46 | 44,28 | 43,86 | 17.707.568 | 403.771 |
|
TRENJ
|
86,85 | 86,75 | 86,85 | -3,82% | 86,75 | 91,20 | 88,63 | 108.431.059 | 1.223.402 |
|
TRGYO
|
99,45 | 99,40 | 99,50 | 1,17% | 97,80 | 100,20 | 99,13 | 174.070.139 | 1.755.966 |
|
TRMET
|
116,00 | 116,00 | 116,10 | -4,13% | 115,60 | 122,50 | 117,92 | 388.596.994 | 3.295.574 |
|
TSKB
|
11,64 | 11,63 | 11,64 | -1,27% | 11,58 | 11,86 | 11,75 | 161.566.442 | 13.755.517 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 95.279.907 | 101.246.930 |
|
TTKOM
|
63,75 | 63,70 | 63,75 | -0,86% | 63,25 | 65,45 | 64,25 | 2.338.262.266 | 36.391.186 |
|
TTRAK
|
442,25 | 442,00 | 442,25 | 0,00% | 438,00 | 444,75 | 441,61 | 48.968.209 | 110.885 |
|
TUKAS
|
2,39 | 2,39 | 2,40 | 0,84% | 2,36 | 2,46 | 2,42 | 571.378.114 | 236.374.030 |
|
TUPRS
|
230,00 | 229,90 | 230,00 | -3,69% | 229,60 | 237,80 | 233,08 | 2.883.642.334 | 12.372.052 |
|
TUREX
|
8,11 | 8,10 | 8,11 | -1,82% | 8,09 | 8,34 | 8,18 | 126.891.633 | 15.507.176 |
|
TURSG
|
12,72 | 12,71 | 12,72 | -0,47% | 12,69 | 12,85 | 12,79 | 263.737.271 | 20.627.625 |
|
ULKER
|
115,70 | 115,60 | 115,70 | -0,26% | 115,40 | 116,50 | 115,90 | 388.233.842 | 3.349.819 |
|
USAK
|
1,51 | 1,50 | 1,51 | -2,58% | 1,50 | 1,55 | 1,52 | 71.311.022 | 46.918.218 |
|
VAKBN
|
32,62 | 32,60 | 32,62 | 0,99% | 32,48 | 33,34 | 32,90 | 1.575.352.591 | 47.878.082 |
|
VAKFA
|
12,22 | 12,20 | 12,22 | 0,16% | 12,02 | 12,27 | 12,15 | 118.127.602 | 9.726.823 |
|
VAKFN
|
1,66 | 1,66 | 1,67 | -1,19% | 1,65 | 1,70 | 1,68 | 65.802.497 | 39.251.975 |
|
VAKKO
|
79,15 | 79,10 | 79,15 | 5,53% | 75,05 | 81,95 | 79,44 | 84.220.587 | 1.060.170 |
|
VESBE
|
6,54 | 6,54 | 6,55 | -1,36% | 6,53 | 6,68 | 6,60 | 16.157.622 | 2.447.714 |
|
VESTL
|
25,08 | 25,08 | 25,10 | -1,65% | 24,94 | 25,66 | 25,30 | 84.780.791 | 3.350.664 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | -1,45% | 2,70 | 2,75 | 2,73 | 22.659.602 | 8.313.606 |
|
YEOTK
|
108,70 | 108,60 | 108,70 | -6,70% | 108,10 | 116,60 | 112,54 | 805.207.192 | 7.154.907 |
|
YGGYO
|
218,30 | 218,30 | 218,60 | 0,88% | 213,10 | 219,10 | 216,33 | 57.533.167 | 265.949 |
|
YKBNK
|
35,28 | 35,26 | 35,28 | 0,97% | 34,88 | 35,66 | 35,26 | 3.415.124.304 | 96.865.136 |
|
YYLGD
|
11,23 | 11,23 | 11,24 | -0,80% | 11,20 | 11,52 | 11,37 | 54.511.582 | 4.795.788 |
|
ZERGY
|
14,96 | 14,97 | 14,98 | -3,79% | 14,58 | 15,67 | 15,00 | 306.315.791 | 20.426.760 |
|
ZOREN
|
2,94 | 2,94 | 2,95 | -2,33% | 2,90 | 3,03 | 2,99 | 92.874.232 | 31.099.514 |
|
ZRGYO
|
16,93 | 16,93 | 16,95 | 0,89% | 16,74 | 17,02 | 16,88 | 90.676.665 | 5.370.482 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.