Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,05 | 8,05 | 8,06 | 0,37% | 8,03 | 8,10 | 8,06 | 9.201.883 | 1.141.449 |
|
AAGYO
|
12,41 | 12,41 | 12,42 | -0,72% | 12,38 | 12,55 | 12,48 | 20.514.056 | 1.643.382 |
|
ADGYO
|
58,85 | 58,85 | 58,95 | 1,73% | 57,05 | 59,20 | 58,52 | 17.226.645 | 294.385 |
|
AEFES
|
17,94 | 17,93 | 17,94 | 0,56% | 17,86 | 18,24 | 17,98 | 200.187.680 | 11.136.072 |
|
AGESA
|
264,75 | 264,50 | 265,00 | 1,34% | 259,75 | 266,75 | 264,23 | 25.915.196 | 98.077 |
|
AGHOL
|
31,88 | 31,88 | 31,90 | -0,38% | 31,88 | 32,64 | 32,17 | 70.541.426 | 2.192.615 |
|
AGROT
|
2,04 | 2,03 | 2,04 | 0,49% | 2,02 | 2,05 | 2,03 | 24.505.279 | 12.065.411 |
|
AHGAZ
|
38,22 | 38,22 | 38,24 | 0,63% | 37,88 | 38,56 | 38,22 | 60.147.493 | 1.573.728 |
|
AKBNK
|
72,60 | 72,55 | 72,60 | 1,04% | 71,75 | 73,60 | 72,89 | 3.622.544.169 | 49.699.716 |
|
AKCNS
|
241,60 | 241,60 | 241,80 | 0,08% | 240,20 | 243,00 | 242,15 | 10.450.362 | 43.156 |
|
AKFGY
|
2,58 | 2,57 | 2,58 | 0,78% | 2,56 | 2,58 | 2,57 | 6.438.765 | 2.503.707 |
|
AKFIS
|
18,04 | 18,04 | 18,05 | 1,35% | 17,57 | 18,12 | 17,91 | 56.024.146 | 3.128.744 |
|
AKFYE
|
22,98 | 22,98 | 23,00 | 1,41% | 22,64 | 23,12 | 22,95 | 34.140.763 | 1.487.413 |
|
AKGRT
|
6,23 | 6,22 | 6,23 | 0,16% | 6,22 | 6,32 | 6,27 | 29.415.618 | 4.689.156 |
|
AKSA
|
10,79 | 10,78 | 10,79 | 0,19% | 10,78 | 10,88 | 10,83 | 34.959.640 | 3.226.800 |
|
AKSEN
|
78,85 | 78,85 | 78,90 | -0,69% | 78,30 | 80,10 | 79,13 | 216.644.308 | 2.737.675 |
|
AKSGY
|
10,05 | 10,04 | 10,05 | 0,40% | 10,02 | 10,23 | 10,06 | 3.201.130 | 318.290 |
|
ALARK
|
108,40 | 108,40 | 108,50 | 0,09% | 107,50 | 110,00 | 108,78 | 109.991.690 | 1.011.146 |
|
ALBRK
|
8,61 | 8,60 | 8,62 | -0,81% | 8,61 | 8,75 | 8,69 | 53.406.892 | 6.143.258 |
|
ALBTN
|
33,82 | 33,78 | 33,82 | -1,69% | 33,20 | 36,70 | 34,90 | 467.582.443 | 13.399.384 |
|
ALFAS
|
40,40 | 40,36 | 40,40 | -0,79% | 40,26 | 40,72 | 40,45 | 12.582.068 | 311.090 |
|
ALGYO
|
3,68 | 3,67 | 3,68 | 0,27% | 3,64 | 3,69 | 3,67 | 21.523.879 | 5.865.067 |
|
ALTNY
|
17,47 | 17,46 | 17,47 | -1,52% | 17,42 | 17,73 | 17,56 | 74.486.223 | 4.241.530 |
|
ANHYT
|
105,80 | 105,70 | 105,80 | 1,63% | 104,00 | 106,20 | 105,31 | 17.676.420 | 167.847 |
|
ANSGR
|
27,38 | 27,36 | 27,38 | 0,66% | 27,14 | 27,52 | 27,36 | 16.777.719 | 613.290 |
|
ARASE
|
120,60 | 120,60 | 120,80 | 0,33% | 120,30 | 122,30 | 121,37 | 6.574.997 | 54.172 |
|
ARCLK
|
91,10 | 91,10 | 91,15 | 0,50% | 90,80 | 92,05 | 91,52 | 56.467.964 | 616.992 |
|
ARDYZ
|
84,35 | 84,30 | 84,35 | -2,49% | 84,10 | 87,75 | 85,65 | 86.060.137 | 1.004.746 |
|
ARMGD
|
190,80 | 190,40 | 190,80 | 2,64% | 186,50 | 193,10 | 189,48 | 32.876.652 | 173.512 |
|
ASELS
|
394,50 | 394,25 | 394,50 | 2,14% | 382,50 | 394,75 | 388,32 | 4.293.072.534 | 11.055.391 |
|
ASGYO
|
10,99 | 10,98 | 10,99 | 0,46% | 10,94 | 11,09 | 11,00 | 9.575.797 | 870.460 |
|
ASTOR
|
320,75 | 320,75 | 321,00 | -1,53% | 320,75 | 342,25 | 326,60 | 5.229.542.684 | 16.012.112 |
|
ASUZU
|
48,04 | 48,02 | 48,08 | 0,08% | 48,00 | 48,50 | 48,11 | 2.111.834 | 43.898 |
|
ATAKP
|
44,20 | 44,18 | 44,22 | 0,59% | 43,64 | 44,26 | 44,07 | 3.291.202 | 74.684 |
|
ATATP
|
300,00 | 300,00 | 300,25 | 0,25% | 293,00 | 305,25 | 299,10 | 95.632.523 | 319.735 |
|
ATATR
|
14,00 | 14,00 | 14,01 | -2,30% | 14,00 | 14,51 | 14,21 | 178.748.205 | 12.575.969 |
|
AVPGY
|
56,30 | 56,30 | 56,35 | 2,93% | 54,40 | 56,95 | 56,03 | 18.160.969 | 324.132 |
|
AYDEM
|
26,40 | 26,36 | 26,40 | 0,30% | 26,36 | 26,86 | 26,59 | 14.454.338 | 543.686 |
|
AYGAZ
|
341,50 | 341,25 | 341,50 | 1,94% | 334,50 | 346,50 | 341,80 | 207.465.444 | 606.985 |
|
BALSU
|
9,73 | 9,72 | 9,74 | -2,11% | 9,65 | 9,93 | 9,78 | 104.964.972 | 10.738.596 |
|
BASGZ
|
44,38 | 44,36 | 44,40 | 0,00% | 44,26 | 44,50 | 44,40 | 1.548.370 | 34.871 |
|
BERA
|
13,81 | 13,80 | 13,81 | 1,54% | 13,64 | 13,98 | 13,80 | 36.067.805 | 2.613.731 |
|
BESLR
|
12,95 | 12,95 | 12,96 | 1,17% | 12,74 | 13,06 | 12,90 | 7.534.196 | 584.231 |
|
BETAE
|
88,00 | 88,05 | 88,10 | -1,40% | 87,65 | 90,00 | 88,66 | 232.391.560 | 2.621.201 |
|
BFREN
|
127,80 | 127,80 | 128,00 | -0,16% | 127,70 | 129,70 | 128,40 | 4.695.232 | 36.567 |
|
BIENY
|
21,92 | 21,90 | 21,92 | -0,81% | 21,90 | 22,14 | 22,00 | 2.123.133 | 96.512 |
|
BIGEN
|
187,30 | 187,20 | 187,30 | 1,90% | 182,60 | 187,70 | 184,13 | 560.453.300 | 3.043.875 |
|
BIMAS
|
403,00 | 403,00 | 403,25 | -0,62% | 399,25 | 406,00 | 401,89 | 1.166.286.011 | 2.901.986 |
|
BINBN
|
175,80 | 175,80 | 176,10 | 0,46% | 174,60 | 180,00 | 176,05 | 17.740.556 | 100.772 |
|
BINHO
|
9,85 | 9,84 | 9,86 | 1,13% | 9,80 | 10,07 | 9,95 | 98.253.309 | 9.874.587 |
|
BIOEN
|
19,10 | 19,07 | 19,10 | 0,00% | 18,80 | 19,57 | 19,11 | 26.161.374 | 1.369.126 |
|
BJKAS
|
2,25 | 2,25 | 2,26 | 1,81% | 2,17 | 2,34 | 2,25 | 437.214.559 | 194.150.807 |
|
BOBET
|
19,93 | 19,93 | 19,95 | -0,35% | 19,91 | 20,36 | 20,06 | 8.864.327 | 441.919 |
|
BORLS
|
4,19 | 4,18 | 4,19 | -0,95% | 4,17 | 4,25 | 4,20 | 10.978.433 | 2.613.807 |
|
BRISA
|
76,70 | 76,65 | 76,80 | 0,39% | 76,40 | 77,00 | 76,76 | 1.861.874 | 24.257 |
|
BRSAN
|
716,50 | 716,00 | 716,50 | -1,04% | 713,00 | 730,50 | 720,12 | 362.171.375 | 502.931 |
|
BRYAT
|
1.678,00 | 1.678,00 | 1.679,00 | -0,06% | 1.676,00 | 1.692,00 | 1.680,78 | 14.799.248 | 8.805 |
|
BSOKE
|
23,68 | - | 23,68 | -9,96% | 23,68 | 23,68 | 23,68 | 15.996.408 | 675.524 |
|
BTCIM
|
4,02 | 4,02 | 4,03 | -1,71% | 3,83 | 4,13 | 4,00 | 196.778.723 | 49.247.028 |
|
BUCIM
|
5,77 | 5,76 | 5,77 | 0,87% | 5,69 | 5,80 | 5,76 | 5.937.486 | 1.031.177 |
|
CANTE
|
1,35 | 1,35 | 1,36 | -2,17% | 1,34 | 1,42 | 1,37 | 288.761.534 | 211.252.570 |
|
CCOLA
|
76,20 | 76,20 | 76,25 | 1,33% | 75,45 | 76,80 | 76,32 | 66.130.350 | 866.467 |
|
CEMZY
|
14,81 | 14,81 | 14,82 | -4,20% | 14,71 | 15,19 | 14,97 | 151.961.003 | 10.154.113 |
|
CGCAM
|
34,88 | 34,84 | 34,86 | -0,23% | 34,62 | 35,20 | 34,88 | 13.885.495 | 398.109 |
|
CIMSA
|
44,98 | 44,96 | 44,98 | 0,67% | 44,78 | 45,28 | 45,08 | 95.873.640 | 2.126.766 |
|
CITAS
|
116,60 | 116,50 | 116,60 | -8,91% | 115,90 | 130,10 | 122,51 | 1.522.531.024 | 12.427.893 |
|
CLEBI
|
1.461,00 | 1.459,00 | 1.461,00 | 1,04% | 1.449,00 | 1.465,00 | 1.460,13 | 5.104.598 | 3.496 |
|
CVKMD
|
16,73 | 16,71 | 16,72 | -0,18% | 16,58 | 16,88 | 16,73 | 141.062.062 | 8.429.627 |
|
CWENE
|
36,08 | 36,06 | 36,08 | -3,79% | 36,02 | 37,50 | 36,54 | 293.321.896 | 8.027.214 |
|
DAPGM
|
7,97 | 7,96 | 7,97 | -1,73% | 7,93 | 8,11 | 7,99 | 54.821.991 | 6.862.921 |
|
DEVA
|
95,05 | 95,00 | 95,05 | 1,49% | 92,15 | 95,40 | 94,72 | 37.327.430 | 394.103 |
|
DOAS
|
164,30 | 164,20 | 164,30 | 0,31% | 164,10 | 165,40 | 164,80 | 32.309.555 | 196.057 |
|
DOFRB
|
118,40 | 118,30 | 118,50 | -6,33% | 117,70 | 125,70 | 120,62 | 261.880.828 | 2.171.051 |
|
DOHOL
|
22,22 | 22,20 | 22,22 | 0,45% | 21,98 | 22,34 | 22,16 | 37.303.588 | 1.683.244 |
|
DSTKF
|
2.156,00 | 2.155,00 | 2.157,00 | 3,60% | 2.069,00 | 2.172,00 | 2.118,07 | 966.457.025 | 456.292 |
|
EBEBK
|
83,30 | 83,20 | 83,30 | -1,77% | 83,05 | 84,80 | 84,04 | 6.202.684 | 73.807 |
|
ECILC
|
77,45 | 77,40 | 77,45 | -0,39% | 77,30 | 78,70 | 77,89 | 111.673.578 | 1.433.694 |
|
ECOGR
|
35,18 | 35,18 | 35,22 | 1,44% | 34,28 | 35,40 | 35,10 | 62.244.203 | 1.773.122 |
|
ECZYT
|
319,50 | 319,50 | 320,00 | -0,08% | 319,00 | 322,00 | 320,62 | 12.785.536 | 39.878 |
|
EFOR
|
17,77 | 17,76 | 17,77 | -1,39% | 17,50 | 18,26 | 17,81 | 274.234.069 | 15.400.198 |
|
EGEEN
|
5.082,50 | 5.085,00 | 5.087,50 | 0,15% | 5.047,50 | 5.095,00 | 5.067,34 | 14.690.208 | 2.899 |
|
EGGUB
|
110,20 | 110,10 | 110,30 | -1,61% | 110,10 | 113,70 | 111,57 | 23.379.936 | 209.552 |
|
EGPRO
|
38,48 | 38,42 | 38,48 | 0,05% | 38,10 | 38,68 | 38,42 | 13.387.218 | 348.466 |
|
EKDMR
|
49,22 | 49,20 | 49,24 | 2,54% | 48,02 | 49,30 | 48,76 | 120.459.858 | 2.470.629 |
|
EKGYO
|
20,04 | 20,04 | 20,06 | 0,20% | 20,00 | 20,46 | 20,20 | 603.534.075 | 29.881.206 |
|
EKIM
|
19,08 | 19,07 | 19,09 | 1,22% | 18,91 | 19,55 | 19,26 | 64.820.467 | 3.365.642 |
|
ENDAE
|
17,96 | 17,95 | 17,97 | -0,94% | 17,93 | 18,37 | 18,06 | 10.293.766 | 570.007 |
|
ENERY
|
10,15 | 10,15 | 10,16 | 2,73% | 9,92 | 10,23 | 10,12 | 173.371.412 | 17.137.448 |
|
ENJSA
|
110,90 | 110,80 | 110,90 | 0,73% | 110,00 | 111,70 | 110,87 | 152.282.641 | 1.373.509 |
|
ENKAI
|
88,70 | 88,70 | 88,75 | 1,49% | 87,50 | 88,85 | 88,23 | 302.352.328 | 3.426.863 |
|
ENTRA
|
4,32 | 4,32 | 4,33 | 0,70% | 4,29 | 4,33 | 4,31 | 12.682.352 | 2.943.882 |
|
EREGL
|
38,86 | 38,84 | 38,86 | 0,21% | 38,62 | 39,10 | 38,89 | 1.120.019.927 | 28.799.498 |
|
ESCAR
|
42,76 | 42,74 | 42,78 | -0,05% | 42,60 | 43,78 | 42,94 | 14.232.075 | 331.423 |
|
ESEN
|
3,62 | 3,61 | 3,62 | -0,28% | 3,61 | 3,68 | 3,64 | 24.608.658 | 6.759.113 |
|
EUPWR
|
92,35 | - | 92,35 | -9,99% | 92,35 | 101,90 | 96,68 | 434.358.781 | 4.492.954 |
|
EUREN
|
3,91 | 3,90 | 3,91 | 0,00% | 3,88 | 3,95 | 3,91 | 31.465.699 | 8.038.449 |
|
FENER
|
3,13 | 3,12 | 3,13 | 0,00% | 3,11 | 3,15 | 3,13 | 109.777.892 | 35.076.338 |
|
FROTO
|
78,10 | 78,10 | 78,15 | 1,49% | 77,10 | 78,65 | 78,11 | 543.518.578 | 6.958.416 |
|
FZLGY
|
9,07 | 9,06 | 9,07 | -3,61% | 9,04 | 9,48 | 9,16 | 42.762.257 | 4.669.132 |
|
GARAN
|
132,30 | 132,20 | 132,30 | 1,07% | 130,90 | 133,50 | 132,56 | 1.575.551.596 | 11.885.517 |
|
GEDIK
|
6,03 | 6,02 | 6,04 | -0,17% | 6,00 | 6,07 | 6,03 | 6.770.017 | 1.122.029 |
|
GENIL
|
11,42 | 11,41 | 11,43 | 0,00% | 11,25 | 11,49 | 11,38 | 64.232.019 | 5.646.860 |
|
GENTS
|
5,13 | 5,12 | 5,13 | 0,00% | 5,11 | 5,16 | 5,13 | 4.463.133 | 869.710 |
|
GESAN
|
82,90 | - | 82,90 | -9,99% | 82,90 | 93,20 | 90,17 | 1.174.706.176 | 13.027.558 |
|
GIPTA
|
76,40 | - | 76,40 | -9,96% | 76,40 | 80,45 | 78,00 | 241.655.819 | 3.098.005 |
|
GLCVY
|
52,80 | 52,65 | 52,80 | 1,25% | 52,15 | 53,25 | 52,69 | 4.033.022 | 76.538 |
|
GLRMK
|
170,30 | 170,20 | 170,30 | 0,41% | 168,90 | 171,80 | 170,59 | 161.174.960 | 944.814 |
|
GLYHO
|
16,75 | 16,75 | 16,76 | 1,21% | 16,58 | 16,80 | 16,71 | 6.564.697 | 392.967 |
|
GMTAS
|
43,82 | 43,78 | 43,84 | 0,32% | 43,50 | 44,10 | 43,89 | 14.428.450 | 328.777 |
|
GOKNR
|
17,80 | 17,79 | 17,80 | 1,02% | 17,56 | 18,05 | 17,84 | 20.743.597 | 1.162.661 |
|
GOLTS
|
301,00 | 300,75 | 301,00 | -0,25% | 300,75 | 303,25 | 301,49 | 6.609.235 | 21.922 |
|
GOZDE
|
22,32 | 22,30 | 22,36 | 0,45% | 22,16 | 22,38 | 22,26 | 3.778.968 | 169.782 |
|
GRSEL
|
297,00 | 297,00 | 297,50 | -1,00% | 296,75 | 310,00 | 299,48 | 37.472.935 | 125.128 |
|
GRTHO
|
200,50 | 200,40 | 200,70 | -8,91% | 198,10 | 217,70 | 204,89 | 137.146.157 | 669.361 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,09 | 1,08 | 36.118.608 | 33.434.362 |
|
GUBRF
|
481,50 | 481,25 | 481,50 | -0,05% | 479,00 | 484,50 | 481,41 | 371.486.237 | 771.447 |
|
GWIND
|
22,74 | 22,72 | 22,74 | 0,44% | 22,66 | 22,82 | 22,75 | 14.188.151 | 623.745 |
|
HALKB
|
41,88 | 41,86 | 41,90 | -0,71% | 41,80 | 42,96 | 42,46 | 738.143.619 | 17.384.837 |
|
HATSN
|
72,90 | - | 72,90 | -10,00% | 72,90 | 78,70 | 75,11 | 135.351.642 | 1.801.951 |
|
HEKTS
|
2,72 | 2,72 | 2,73 | -0,37% | 2,71 | 2,75 | 2,73 | 220.287.865 | 80.692.082 |
|
HLGYO
|
4,39 | 4,39 | 4,40 | 0,23% | 4,37 | 4,42 | 4,40 | 15.407.855 | 3.504.056 |
|
HRKET
|
91,10 | 91,10 | 91,15 | -1,41% | 90,95 | 92,95 | 91,92 | 18.974.035 | 206.415 |
|
HTTBT
|
35,90 | 35,88 | 35,92 | 0,00% | 35,68 | 36,12 | 35,88 | 5.343.372 | 148.943 |
|
IEYHO
|
207,90 | 207,90 | 208,00 | 0,14% | 207,00 | 210,00 | 208,04 | 88.502.212 | 425.409 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | 1,87% | 1,07 | 1,09 | 1,08 | 33.563.174 | 30.992.130 |
|
INDES
|
11,73 | 11,72 | 11,73 | -1,18% | 11,72 | 12,09 | 11,93 | 35.471.767 | 2.973.558 |
|
INTET
|
58,95 | 58,95 | - | 9,98% | 58,95 | 58,95 | 58,95 | 8.117.828 | 137.707 |
|
INVEO
|
6,92 | 6,91 | 6,92 | 1,02% | 6,85 | 6,93 | 6,89 | 3.283.769 | 476.559 |
|
INVES
|
774,00 | 774,50 | 775,50 | -1,65% | 770,50 | 788,50 | 778,50 | 13.063.223 | 16.780 |
|
ISCTR
|
12,76 | 12,75 | 12,76 | 0,95% | 12,65 | 12,89 | 12,80 | 2.832.389.027 | 221.228.249 |
|
ISDMR
|
53,35 | 53,30 | 53,35 | 0,09% | 52,95 | 54,00 | 53,40 | 26.732.049 | 500.597 |
|
ISFIN
|
19,31 | 19,30 | 19,32 | -0,57% | 19,20 | 19,42 | 19,30 | 7.068.199 | 366.209 |
|
ISGYO
|
26,14 | 26,12 | 26,20 | -0,61% | 25,94 | 26,60 | 26,22 | 23.243.905 | 886.621 |
|
ISKPL
|
8,25 | 8,24 | 8,25 | 0,73% | 8,11 | 8,38 | 8,23 | 68.750.805 | 8.358.569 |
|
ISMEN
|
33,24 | 33,24 | 33,26 | 0,06% | 33,22 | 33,90 | 33,59 | 45.028.479 | 1.340.707 |
|
IZENR
|
7,42 | 7,42 | 7,43 | -2,37% | 7,41 | 7,65 | 7,56 | 37.189.594 | 4.918.298 |
|
KARCL
|
151,00 | 148,00 | 148,20 | -0,33% | 143,40 | 156,00 | 149,76 | 301.483.741 | 2.013.066 |
|
KAREL
|
8,60 | 8,60 | 8,61 | 0,47% | 8,48 | 8,62 | 8,56 | 22.262.183 | 2.600.322 |
|
KARSN
|
10,35 | 10,33 | 10,35 | 4,76% | 9,97 | 10,45 | 10,25 | 194.563.838 | 18.991.784 |
|
KATMR
|
2,05 | 2,04 | 2,05 | 0,00% | 2,03 | 2,07 | 2,05 | 44.644.743 | 21.779.898 |
|
KAYSE
|
4,20 | 4,19 | 4,20 | -0,24% | 4,15 | 4,23 | 4,19 | 10.538.893 | 2.518.490 |
|
KBORU
|
19,99 | - | - | -7,54% | 19,99 | 21,54 | 20,32 | 108.306.419 | 5.330.799 |
|
KCAER
|
15,95 | 15,95 | 15,96 | 0,31% | 15,83 | 16,03 | 15,96 | 42.673.229 | 2.673.982 |
|
KCHOL
|
219,80 | 219,70 | 219,80 | 2,28% | 215,40 | 222,60 | 219,83 | 4.206.777.023 | 19.136.963 |
|
KLGYO
|
5,10 | 5,10 | 5,11 | 3,24% | 4,95 | 5,17 | 5,11 | 23.931.402 | 4.688.007 |
|
KLKIM
|
26,32 | 26,28 | 26,32 | -1,35% | 26,26 | 26,96 | 26,61 | 9.053.876 | 340.214 |
|
KLRHO
|
65,65 | 65,50 | 65,60 | -0,30% | 65,45 | 66,30 | 65,81 | 23.968.961 | 364.200 |
|
KLSER
|
24,30 | 24,30 | 24,32 | 0,08% | 24,28 | 24,50 | 24,40 | 3.777.111 | 154.787 |
|
KLYPV
|
61,95 | 61,90 | 62,00 | -0,40% | 61,50 | 62,55 | 61,95 | 32.049.988 | 517.323 |
|
KMPUR
|
18,49 | 18,47 | 18,49 | 0,11% | 18,35 | 18,64 | 18,52 | 10.286.185 | 555.566 |
|
KOCMT
|
4,18 | - | 4,18 | -9,91% | 4,18 | 4,64 | 4,31 | 138.054.800 | 32.007.707 |
|
KONYA
|
3.867,50 | 3.862,50 | 3.867,50 | -0,32% | 3.860,00 | 3.950,00 | 3.888,78 | 17.717.278 | 4.556 |
|
KOPOL
|
5,48 | 5,48 | 5,49 | -0,36% | 5,47 | 5,54 | 5,50 | 10.002.148 | 1.819.973 |
|
KORDS
|
84,70 | 84,65 | 84,70 | 0,83% | 83,65 | 85,30 | 84,57 | 18.172.820 | 214.884 |
|
KOTON
|
12,66 | 12,65 | 12,66 | 0,80% | 12,54 | 12,69 | 12,63 | 4.381.939 | 346.864 |
|
KPEKS
|
110,30 | - | 110,30 | -9,96% | 110,30 | 120,00 | 113,35 | 1.135.520.981 | 10.018.175 |
|
KRDMA
|
68,20 | 68,15 | 68,25 | 2,33% | 67,80 | 71,15 | 69,55 | 758.456.564 | 10.905.487 |
|
KRDMB
|
133,20 | 133,10 | 133,20 | -0,45% | 130,70 | 136,40 | 133,39 | 183.116.484 | 1.372.830 |
|
KRDMD
|
46,78 | 46,76 | 46,78 | -1,27% | 46,70 | 47,42 | 47,07 | 905.941.576 | 19.248.861 |
|
KTLEV
|
58,10 | 58,10 | 58,15 | -7,48% | 57,30 | 60,20 | 58,80 | 2.554.188.162 | 43.435.515 |
|
KUYAS
|
64,60 | 64,55 | 64,65 | -1,37% | 64,60 | 66,00 | 65,15 | 327.031.345 | 5.019.833 |
|
KZBGY
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,96 | 1,93 | 16.250.470 | 8.407.362 |
|
LIDER
|
30,78 | 30,74 | 30,78 | -5,41% | 30,66 | 34,20 | 32,04 | 380.359.068 | 11.872.442 |
|
LILAK
|
29,32 | 29,32 | 29,34 | 0,76% | 29,06 | 29,56 | 29,29 | 20.925.114 | 714.327 |
|
LINK
|
5,32 | 5,32 | 5,33 | -1,66% | 5,32 | 5,45 | 5,40 | 19.120.040 | 3.543.316 |
|
LMKDC
|
23,38 | 23,36 | 23,38 | -0,09% | 23,36 | 23,50 | 23,43 | 22.933.600 | 978.925 |
|
LOGO
|
133,80 | 133,60 | 133,80 | -0,22% | 133,50 | 135,20 | 134,28 | 14.726.072 | 109.666 |
|
LRSHO
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,50 | 2,49 | 6.683.845 | 2.684.511 |
|
LYDHO
|
143,30 | 143,00 | 143,30 | -3,18% | 142,80 | 149,90 | 146,07 | 10.997.351 | 75.287 |
|
MAGEN
|
33,66 | 33,64 | 33,66 | -3,16% | 33,40 | 35,20 | 34,20 | 87.541.462 | 2.559.858 |
|
MASFN
|
40,26 | 40,26 | 40,28 | 1,26% | 39,12 | 40,68 | 39,89 | 122.301.623 | 3.065.869 |
|
MAVI
|
37,28 | 37,26 | 37,28 | 1,08% | 36,92 | 37,44 | 37,25 | 18.598.453 | 499.331 |
|
MEGMT
|
44,30 | 44,28 | 44,30 | 0,09% | 43,92 | 44,68 | 44,25 | 80.610.663 | 1.821.735 |
|
MERIT
|
15,64 | 15,64 | 15,67 | 0,39% | 15,52 | 15,73 | 15,65 | 7.783.733 | 497.380 |
|
METEN
|
19,95 | 19,95 | 19,97 | -1,04% | 19,18 | 20,68 | 20,09 | 390.928.213 | 19.456.201 |
|
MGROS
|
532,50 | 532,00 | 532,50 | -0,19% | 531,00 | 538,00 | 533,30 | 341.860.444 | 641.034 |
|
MIATK
|
27,82 | 27,80 | 27,82 | -1,56% | 27,76 | 29,16 | 28,21 | 78.615.551 | 2.786.816 |
|
MOBTL
|
12,97 | 12,96 | 12,98 | 0,31% | 12,91 | 13,14 | 12,97 | 10.167.567 | 783.826 |
|
MOGAN
|
17,70 | 17,69 | 17,70 | -7,23% | 17,60 | 19,28 | 18,32 | 105.725.129 | 5.772.654 |
|
MOPAS
|
25,92 | 25,92 | 25,94 | 0,23% | 25,50 | 26,16 | 25,80 | 12.496.782 | 484.467 |
|
MPARK
|
417,25 | 417,00 | 417,25 | -0,89% | 416,25 | 422,25 | 418,68 | 81.042.365 | 193.567 |
|
NATEN
|
5,51 | 5,50 | 5,51 | 0,36% | 5,50 | 5,55 | 5,52 | 4.108.026 | 744.357 |
|
NETCD
|
122,80 | 122,70 | 122,80 | 1,24% | 121,10 | 125,00 | 122,60 | 91.401.454 | 745.524 |
|
NTGAZ
|
11,47 | 11,46 | 11,47 | -1,46% | 11,39 | 11,68 | 11,52 | 14.348.949 | 1.245.560 |
|
NTHOL
|
43,02 | 43,00 | 43,02 | 0,42% | 42,72 | 43,38 | 43,16 | 33.544.659 | 777.310 |
|
NUHCM
|
215,70 | 215,60 | 215,70 | -0,19% | 215,40 | 216,50 | 215,90 | 2.341.871 | 10.847 |
|
OBAMS
|
5,59 | 5,59 | 5,60 | -4,12% | 5,59 | 5,83 | 5,69 | 102.252.795 | 17.959.280 |
|
ODAS
|
7,34 | 7,33 | 7,34 | 0,27% | 7,27 | 7,40 | 7,33 | 78.971.282 | 10.780.956 |
|
ODINE
|
1.984,00 | 1.980,00 | 1.982,00 | -1,44% | 1.822,00 | 2.074,00 | 1.944,08 | 666.063.710 | 342.611 |
|
ORGE
|
23,48 | 23,48 | 23,50 | -2,25% | 23,42 | 24,28 | 23,71 | 34.118.550 | 1.438.905 |
|
ORZAX
|
87,80 | 87,70 | 87,75 | -1,07% | 87,00 | 89,30 | 87,98 | 102.828.075 | 1.168.755 |
|
OTKAR
|
320,25 | 320,00 | 320,25 | 0,79% | 316,00 | 321,50 | 319,06 | 20.644.487 | 64.705 |
|
OYAKC
|
22,60 | 22,60 | 22,62 | 0,53% | 22,46 | 22,76 | 22,67 | 101.289.461 | 4.467.814 |
|
OYYAT
|
36,10 | 36,06 | 36,12 | 0,22% | 35,68 | 37,00 | 36,28 | 3.988.308 | 109.920 |
|
OZATD
|
4.827,50 | 4.825,00 | 4.827,50 | -0,16% | 4.820,00 | 4.885,00 | 4.831,99 | 48.542.123 | 10.046 |
|
OZKGY
|
13,44 | 13,43 | 13,45 | -0,81% | 13,43 | 13,64 | 13,52 | 14.827.851 | 1.096.371 |
|
PAGYO
|
151,50 | 151,50 | 151,70 | -1,05% | 151,10 | 153,10 | 151,78 | 1.196.162 | 7.881 |
|
PAHOL
|
1,36 | 1,35 | 1,36 | 3,03% | 1,32 | 1,36 | 1,34 | 114.082.482 | 84.986.112 |
|
PAPIL
|
13,70 | 13,70 | 13,71 | -1,58% | 13,68 | 14,10 | 13,83 | 28.272.021 | 2.043.824 |
|
PARSN
|
70,80 | 70,65 | 70,80 | 0,35% | 70,55 | 71,95 | 70,97 | 1.420.741 | 20.019 |
|
PASEU
|
225,20 | 225,10 | 225,20 | -6,63% | 218,00 | 233,00 | 225,68 | 953.833.736 | 4.226.428 |
|
PATEK
|
20,30 | 20,28 | 20,30 | -2,03% | 20,28 | 20,78 | 20,53 | 47.904.014 | 2.333.349 |
|
PETKM
|
20,66 | 20,64 | 20,66 | 2,99% | 20,08 | 21,06 | 20,66 | 835.474.122 | 40.432.293 |
|
PGSUS
|
149,80 | 149,70 | 149,80 | 1,90% | 147,00 | 150,20 | 149,06 | 751.760.269 | 5.043.230 |
|
POLHO
|
21,60 | 21,60 | 21,64 | -0,92% | 21,52 | 21,94 | 21,73 | 7.013.958 | 322.779 |
|
POLTK
|
4.170,00 | 4.167,50 | 4.177,50 | -0,48% | 4.157,50 | 4.207,50 | 4.174,13 | 5.313.673 | 1.273 |
|
PSGYO
|
3,19 | 3,18 | 3,19 | -0,62% | 3,18 | 3,26 | 3,22 | 92.327.089 | 28.694.998 |
|
QUAGR
|
3,13 | 3,12 | 3,13 | -1,57% | 3,12 | 3,21 | 3,15 | 33.071.427 | 10.485.857 |
|
QUICK
|
67,05 | 67,00 | 67,05 | -0,96% | 66,55 | 67,80 | 67,14 | 80.051.583 | 1.192.360 |
|
RALYH
|
268,75 | 268,25 | 268,75 | -0,92% | 267,00 | 271,25 | 269,32 | 57.840.831 | 214.766 |
|
REEDR
|
5,74 | 5,73 | 5,74 | -0,17% | 5,73 | 5,79 | 5,76 | 9.138.392 | 1.586.643 |
|
RGYAS
|
211,40 | 211,40 | 211,50 | -1,86% | 211,40 | 215,00 | 213,24 | 134.589.859 | 631.181 |
|
RYGYO
|
51,30 | 51,25 | 51,30 | 0,98% | 50,10 | 51,80 | 51,28 | 76.913.018 | 1.499.937 |
|
RYSAS
|
29,20 | 29,20 | 29,24 | 1,39% | 28,70 | 29,52 | 29,20 | 159.012.111 | 5.446.296 |
|
SAFKR
|
17,72 | 17,71 | 17,72 | -1,28% | 17,68 | 17,99 | 17,79 | 10.667.518 | 599.779 |
|
SAHOL
|
94,45 | 94,40 | 94,45 | 1,34% | 93,35 | 95,40 | 94,69 | 1.208.253.308 | 12.759.783 |
|
SARAE
|
84,10 | 84,10 | 84,15 | -4,81% | 83,10 | 89,05 | 85,39 | 657.927.005 | 7.705.073 |
|
SARKY
|
24,74 | 24,72 | 24,74 | -1,28% | 24,70 | 25,20 | 24,93 | 26.365.425 | 1.057.500 |
|
SASA
|
2,35 | 2,34 | 2,35 | 0,00% | 2,33 | 2,37 | 2,35 | 807.342.640 | 343.535.109 |
|
SDTTR
|
21,80 | 21,78 | 21,80 | -2,24% | 21,74 | 22,30 | 22,00 | 49.382.036 | 2.244.899 |
|
SELEC
|
334,75 | 334,75 | 335,00 | 0,37% | 329,00 | 337,25 | 333,14 | 483.696.610 | 1.451.932 |
|
SISE
|
40,00 | 39,98 | 40,00 | 0,96% | 39,66 | 40,22 | 39,96 | 601.581.708 | 15.053.548 |
|
SKBNK
|
6,27 | 6,27 | 6,28 | 0,48% | 6,20 | 6,28 | 6,24 | 181.420.906 | 29.056.654 |
|
SMRTG
|
10,33 | 10,32 | 10,34 | 0,19% | 10,08 | 10,44 | 10,24 | 56.886.971 | 5.557.636 |
|
SNGYO
|
3,48 | 3,48 | 3,49 | 2,35% | 3,37 | 3,51 | 3,45 | 20.093.599 | 5.816.887 |
|
SOKM
|
55,85 | 55,85 | 55,90 | 0,81% | 55,25 | 56,70 | 56,14 | 60.220.658 | 1.072.735 |
|
SRVGY
|
2,55 | 2,55 | 2,56 | 0,39% | 2,53 | 2,56 | 2,55 | 10.740.774 | 4.210.617 |
|
SSAAT
|
34,90 | 34,88 | 34,90 | -0,34% | 34,78 | 35,20 | 34,96 | 30.681.016 | 877.684 |
|
SUNTK
|
33,74 | 33,70 | 33,76 | -0,59% | 33,72 | 34,50 | 34,15 | 5.257.054 | 153.927 |
|
SURGY
|
31,70 | 31,68 | 31,70 | 0,96% | 31,20 | 32,04 | 31,66 | 37.422.324 | 1.181.917 |
|
SUWEN
|
6,00 | 5,99 | 6,01 | -0,17% | 5,99 | 6,05 | 6,02 | 1.402.290 | 233.010 |
|
TABGD
|
235,40 | 235,40 | 235,50 | -0,17% | 234,40 | 239,30 | 236,29 | 59.223.679 | 250.637 |
|
TARKM
|
561,50 | 561,00 | 561,50 | -0,35% | 551,50 | 572,00 | 561,65 | 33.118.702 | 58.967 |
|
TATEN
|
8,32 | 8,33 | 8,34 | -1,19% | 8,30 | 8,51 | 8,37 | 38.862.888 | 4.642.976 |
|
TAVHL
|
266,00 | 266,00 | 266,25 | 0,38% | 265,50 | 270,50 | 267,94 | 361.122.046 | 1.347.774 |
|
TCELL
|
96,15 | 96,10 | 96,15 | 1,16% | 95,10 | 96,75 | 95,98 | 1.766.308.644 | 18.403.100 |
|
TCKRC
|
146,30 | 146,30 | 146,50 | -0,88% | 139,40 | 147,30 | 143,88 | 210.911.879 | 1.465.935 |
|
TEZOL
|
9,44 | 9,44 | 9,45 | 0,96% | 9,38 | 9,63 | 9,49 | 11.226.153 | 1.182.443 |
|
THYAO
|
303,25 | 303,00 | 303,25 | 0,33% | 300,75 | 305,50 | 303,47 | 3.163.698.998 | 10.424.927 |
|
TKFEN
|
210,80 | 210,80 | 211,00 | 0,72% | 209,60 | 219,10 | 214,54 | 421.779.474 | 1.965.996 |
|
TKNKA
|
167,80 | 167,30 | 167,80 | 6,81% | 161,00 | 172,80 | 169,88 | 977.883.262 | 5.756.449 |
|
TMSN
|
75,35 | 75,30 | 75,35 | 0,53% | 74,25 | 76,25 | 75,30 | 7.625.446 | 101.266 |
|
TNZTP
|
32,28 | 32,24 | 32,28 | 0,88% | 31,58 | 32,46 | 32,13 | 28.288.548 | 880.388 |
|
TOASO
|
273,50 | 273,25 | 273,50 | 0,83% | 270,50 | 275,50 | 273,59 | 285.886.990 | 1.044.939 |
|
TRALT
|
51,60 | 51,55 | 51,60 | -2,46% | 51,50 | 53,00 | 52,16 | 812.626.579 | 15.578.541 |
|
TRCAS
|
47,76 | 47,54 | 47,76 | 1,27% | 47,24 | 48,22 | 47,75 | 4.886.484 | 102.327 |
|
TRENJ
|
106,80 | 106,70 | 106,80 | -0,09% | 106,50 | 108,50 | 107,41 | 24.936.214 | 232.165 |
|
TRGYO
|
95,20 | 95,15 | 95,20 | -1,35% | 95,10 | 96,45 | 95,63 | 44.401.715 | 464.323 |
|
TRMET
|
140,70 | 140,70 | 140,80 | -2,76% | 139,90 | 145,30 | 142,07 | 196.277.402 | 1.381.532 |
|
TSKB
|
11,01 | 11,01 | 11,02 | 0,73% | 10,95 | 11,09 | 11,05 | 52.503.300 | 4.752.756 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | -2,75% | 1,03 | 1,06 | 1,05 | 150.604.269 | 143.528.100 |
|
TTKOM
|
51,45 | 51,40 | 51,45 | 0,68% | 51,15 | 51,80 | 51,48 | 957.095.320 | 18.640.274 |
|
TTRAK
|
434,50 | 434,50 | 434,75 | 1,64% | 427,50 | 436,75 | 432,85 | 13.329.473 | 30.795 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 0,99% | 2,02 | 2,05 | 2,04 | 29.031.416 | 14.247.785 |
|
TUPRS
|
411,75 | 411,75 | 412,00 | 2,87% | 402,50 | 417,25 | 411,59 | 4.144.907.188 | 10.070.541 |
|
TUREX
|
6,43 | 6,42 | 6,44 | -0,16% | 6,41 | 6,50 | 6,44 | 13.014.353 | 2.021.108 |
|
TURSG
|
6,15 | 6,15 | 6,16 | 3,02% | 6,02 | 6,24 | 6,14 | 125.499.483 | 20.440.906 |
|
UCAYM
|
23,18 | 23,16 | 23,18 | -3,98% | 23,16 | 24,18 | 23,51 | 41.781.334 | 1.777.561 |
|
ULKER
|
91,45 | 91,40 | 91,45 | 1,67% | 89,95 | 92,15 | 91,14 | 182.518.068 | 2.002.543 |
|
USAK
|
1,22 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,22 | 9.872.971 | 8.106.708 |
|
VAKBN
|
32,34 | 32,32 | 32,34 | 1,89% | 31,70 | 32,72 | 32,32 | 738.876.846 | 22.864.431 |
|
VAKFA
|
11,26 | 11,25 | 11,26 | 0,90% | 11,15 | 11,30 | 11,23 | 7.482.212 | 666.476 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,18 | 1,17 | 3.695.767 | 3.150.583 |
|
VAKKO
|
67,20 | 67,20 | 67,25 | 1,13% | 65,90 | 68,45 | 67,22 | 1.403.388 | 20.877 |
|
VESBE
|
5,34 | 5,34 | 5,35 | -0,19% | 5,33 | 5,53 | 5,42 | 26.043.580 | 4.805.360 |
|
VESTL
|
23,10 | 23,10 | 23,12 | 0,61% | 22,54 | 24,00 | 23,28 | 189.187.981 | 8.128.351 |
|
VEYAS
|
135,00 | 135,00 | 135,10 | -0,74% | 134,00 | 136,20 | 135,23 | 84.735.173 | 626.583 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | 0,00% | 1,91 | 1,93 | 1,92 | 4.792.764 | 2.494.293 |
|
YATAS
|
30,80 | 30,80 | 30,84 | 0,26% | 30,70 | 30,98 | 30,85 | 4.916.946 | 159.363 |
|
YEOTK
|
33,64 | 33,62 | 33,64 | -1,87% | 33,60 | 34,40 | 33,87 | 99.940.741 | 2.950.816 |
|
YGGYO
|
225,40 | 225,00 | 225,40 | -3,63% | 223,90 | 233,50 | 225,95 | 10.203.548 | 45.159 |
|
YKBNK
|
36,86 | 36,84 | 36,86 | 0,93% | 36,56 | 37,36 | 37,01 | 2.716.179.373 | 73.400.624 |
|
YYLGD
|
10,11 | 10,10 | 10,11 | -0,20% | 10,09 | 10,18 | 10,12 | 19.280.288 | 1.904.428 |
|
ZERGY
|
9,11 | 9,11 | 9,12 | -2,88% | 9,04 | 9,45 | 9,25 | 17.506.431 | 1.892.601 |
|
ZOREN
|
2,34 | 2,33 | 2,34 | 0,86% | 2,32 | 2,39 | 2,35 | 35.906.024 | 15.298.627 |
|
ZRGYO
|
19,55 | 19,55 | 19,56 | 0,15% | 19,55 | 19,89 | 19,64 | 2.415.318 | 122.986 |
Midas’ın Kulakları
Tümünü Gör
Eyl 1, 2026 • 11 dakika once
AUSTRAC, Western Union hakkında kara para aklama soruşturması başlattı
Eyl 1, 2026 • 11 dakika once
MUFG ve BlackRock, Japonya özel kredi piyasası için iş birliği görüşmelerine başladı
Eyl 1, 2026 • 11 dakika once
adesso Schweiz, İsviçre EasyGov platformu için 51 milyon franklık anlaşma imzaladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.