Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADGYO
52,05 52,05 52,20 1,76% 51,00 52,90 52,08 106.617.992 2.047.390
AEFES
18,70 18,70 18,71 0,81% 18,35 19,04 18,73 699.981.313 37.366.016
AGESA
217,30 217,20 217,30 0,09% 212,30 220,20 217,96 81.563.459 374.217
AGHOL
31,28 31,24 31,28 -0,13% 30,68 31,96 31,29 182.510.582 5.832.072
AGROT
2,79 2,79 2,80 1,82% 2,75 2,83 2,80 54.306.452 19.430.062
AHGAZ
23,64 23,62 23,64 -0,17% 23,54 24,06 23,75 76.495.903 3.221.570
AKBNK
78,45 78,45 78,50 -0,57% 77,70 80,25 78,73 9.617.705.306 122.155.687
AKCNS
210,00 210,00 210,10 -0,76% 202,10 217,80 209,01 435.121.902 2.081.852
AKFGY
2,82 2,82 2,83 1,44% 2,73 2,84 2,79 78.719.311 28.265.305
AKFIS
27,46 27,46 27,50 4,02% 26,24 28,48 27,41 447.620.490 16.333.668
AKFYE
17,71 17,71 17,75 1,37% 17,49 18,14 17,81 137.780.479 7.735.171
AKGRT
7,65 7,65 7,66 4,22% 7,20 7,93 7,65 128.762.033 16.843.261
AKSA
9,78 9,77 9,78 -0,91% 9,70 9,97 9,82 181.461.580 18.479.020
AKSEN
67,05 67,05 67,20 2,05% 65,50 68,35 67,06 501.923.866 7.485.020
AKSGY
8,20 8,19 8,20 4,73% 8,07 8,40 8,21 82.978.374 10.112.528
ALARK
98,70 98,30 98,70 0,77% 97,75 100,30 98,87 503.385.796 5.091.293
ALBRK
8,37 8,37 8,38 -0,48% 8,30 8,50 8,40 271.249.520 32.305.965
ALFAS
38,08 38,04 38,08 0,11% 37,70 38,38 38,11 57.035.261 1.496.794
ALGYO
4,89 4,89 4,90 -1,01% 4,84 4,98 4,92 85.992.748 17.495.425
ALTNY
16,71 16,70 16,71 -0,54% 16,44 17,42 16,90 1.597.611.688 94.525.607
ANHYT
110,50 110,50 112,50 0,64% 109,50 115,20 112,57 87.908.194 780.934
ANSGR
25,86 25,86 25,90 1,57% 25,20 26,34 25,83 225.390.197 8.725.338
ARASE
82,80 82,80 82,90 0,00% 81,00 83,80 82,34 33.103.741 402.018
ARCLK
111,40 111,40 111,60 2,11% 107,90 112,30 110,69 299.699.923 2.707.594
ARDYZ
39,24 39,20 39,24 3,59% 38,32 39,72 39,05 185.394.439 4.747.471
ARMGD
77,00 76,95 77,00 0,06% 76,85 79,40 77,76 31.239.394 401.751
ASELS
333,00 333,00 333,50 3,34% 321,75 339,25 332,91 15.437.806.969 46.372.048
ASGYO
10,81 10,81 10,82 -0,37% 10,71 10,97 10,84 47.226.764 4.358.138
ASTOR
167,00 167,00 167,10 -4,84% 167,00 180,40 173,98 5.773.477.076 33.185.595
ATAKP
52,65 52,65 53,30 -0,57% 52,65 54,50 53,54 36.182.936 675.782
ATATP
155,40 155,40 155,60 1,57% 149,40 158,00 154,92 230.042.207 1.484.878
ATATR
12,33 12,32 12,33 -1,12% 12,25 13,24 12,70 2.898.253.102 228.280.201
AVPGY
49,32 49,32 49,52 -1,36% 48,98 50,35 49,59 55.716.102 1.123.580
AYDEM
25,58 25,58 25,62 2,90% 24,60 26,22 25,72 118.489.792 4.606.584
AYGAZ
244,00 243,90 244,00 -4,97% 244,00 258,00 249,96 637.408.713 2.550.080
BALSU
14,17 14,17 14,18 0,71% 14,05 14,44 14,23 97.189.728 6.830.903
BASGZ
46,50 46,50 46,52 -3,29% 46,36 48,52 46,96 32.955.707 701.793
BERA
17,07 17,06 17,07 2,22% 16,60 17,39 17,13 241.548.127 14.101.210
BESLR
13,53 13,53 13,60 -0,73% 13,46 13,90 13,63 67.007.609 4.916.696
BFREN
143,80 143,80 143,90 -0,48% 143,10 146,10 144,50 38.387.455 265.655
BIENY
23,70 23,70 - 9,93% 21,30 23,70 22,95 226.721.541 9.879.584
BIGEN
8,73 8,73 8,76 1,16% 8,59 8,97 8,78 58.496.352 6.660.975
BIMAS
659,50 659,00 659,50 1,00% 638,50 662,50 653,79 3.994.980.910 6.110.471
BINBN
161,20 160,70 161,20 0,56% 156,70 161,90 159,82 41.051.500 256.859
BINHO
8,49 8,48 8,49 0,59% 8,34 8,59 8,46 230.592.728 27.248.709
BIOEN
15,32 15,32 15,36 -3,10% 15,00 16,33 15,50 109.102.071 7.041.254
BJKAS
1,48 1,48 1,49 0,00% 1,46 1,50 1,48 45.377.235 30.612.112
BOBET
19,89 19,86 19,89 0,35% 19,62 20,04 19,82 60.868.005 3.071.472
BORLS
3,32 3,32 - 9,93% 3,13 3,32 3,27 135.188.043 41.292.517
BRISA
83,25 83,25 83,80 0,85% 81,50 86,60 83,91 27.423.943 326.809
BRSAN
522,50 522,50 523,50 -2,61% 520,00 545,50 531,33 1.094.115.619 2.059.205
BRYAT
2.173,00 2.172,00 2.173,00 -1,41% 2.162,00 2.247,00 2.198,32 193.197.294 87.884
BSOKE
30,00 30,00 30,10 3,59% 28,96 30,54 29,79 288.141.877 9.671.349
BTCIM
5,28 5,28 5,29 1,93% 5,19 5,43 5,31 623.515.430 117.514.144
BUCIM
6,20 6,19 6,20 2,82% 6,00 6,29 6,16 63.347.243 10.280.780
CANTE
1,49 1,49 1,50 -0,67% 1,49 1,52 1,50 651.759.350 433.994.013
CCOLA
68,90 68,55 68,90 4,71% 64,95 70,00 68,31 513.286.519 7.513.675
CEMZY
50,30 50,30 50,45 -0,40% 49,68 52,85 51,04 99.448.410 1.948.307
CIMSA
47,50 47,50 47,58 0,55% 46,54 48,16 47,45 427.011.426 8.999.635
CLEBI
1.661,00 1.660,00 1.661,00 0,79% 1.614,00 1.666,00 1.643,97 74.598.220 45.377
CVKMD
30,16 30,16 30,18 0,53% 29,26 31,04 30,25 921.476.179 30.466.860
CWENE
27,80 27,74 27,80 -1,56% 27,60 29,24 28,25 774.073.011 27.398.047
DAPGM
11,03 11,02 11,03 1,94% 10,77 11,90 11,18 269.989.905 24.159.550
DEVA
64,35 64,35 64,60 -0,39% 64,00 65,35 64,60 45.878.265 710.187
DOAS
192,60 192,60 193,00 -2,48% 192,60 198,30 195,22 418.627.556 2.144.415
DOFRB
88,05 88,00 88,05 0,86% 86,85 90,40 88,83 596.982.849 6.720.849
DOHOL
19,88 19,88 19,90 2,37% 19,49 20,52 19,82 450.682.315 22.741.427
DSTKF
1.610,00 1.600,00 1.610,00 6,62% 1.510,00 1.621,00 1.566,15 2.369.766.257 1.513.119
EBEBK
62,30 62,10 62,30 -1,11% 61,40 63,75 62,14 35.991.790 579.191
ECILC
114,00 113,90 114,00 1,88% 110,10 114,80 112,82 315.157.710 2.793.580
ECZYT
281,00 281,00 281,75 -0,71% 279,75 288,00 283,30 64.515.014 227.726
EFOR
18,79 18,70 18,79 -4,13% 18,00 20,20 18,98 221.665.833 11.676.599
EGEEN
5.915,00 5.895,00 5.915,00 -0,76% 5.842,50 6.012,50 5.918,47 124.299.650 21.002
EGGUB
90,40 90,40 90,50 1,97% 88,70 93,35 91,50 135.485.648 1.480.692
EKGYO
21,60 21,60 21,62 -0,55% 21,30 22,00 21,67 1.976.426.398 91.189.858
ENDAE
13,08 13,08 13,18 -0,30% 13,04 13,42 13,20 22.669.688 1.717.899
ENERY
9,35 9,35 9,36 -1,06% 9,31 9,61 9,43 133.907.971 14.194.246
ENJSA
102,00 102,00 102,10 -1,83% 101,10 105,50 103,09 301.970.181 2.929.177
ENKAI
93,05 93,00 93,05 -0,05% 91,80 94,25 92,93 937.577.470 10.089.316
ENTRA
9,97 9,97 9,98 0,30% 9,87 10,13 10,01 88.067.829 8.795.306
ERCB
54,00 54,00 54,05 2,27% 52,40 54,35 53,38 62.022.553 1.161.996
EREGL
28,86 28,84 28,86 -0,96% 28,48 29,46 28,93 4.169.315.455 144.122.173
ESCAR
27,62 27,62 27,66 2,52% 26,80 27,94 27,21 264.144.777 9.708.607
ESEN
3,87 3,86 3,87 6,32% 3,60 3,87 3,73 245.876.360 65.927.095
EUPWR
32,30 32,30 32,34 -0,98% 32,04 33,04 32,52 359.979.479 11.068.980
EUREN
4,62 4,62 4,63 0,65% 4,58 4,71 4,64 138.053.917 29.778.160
FENER
2,90 2,89 2,90 0,69% 2,86 2,92 2,89 277.654.867 95.949.157
FROTO
107,80 107,70 107,80 -0,65% 105,70 109,20 107,63 1.582.949.165 14.707.685
FZLGY
12,90 12,90 12,91 0,55% 12,83 13,71 13,20 238.579.117 18.072.849
GARAN
138,60 138,50 138,60 0,73% 136,30 140,60 138,55 4.536.216.279 32.739.963
GENIL
8,34 8,34 8,35 -0,36% 8,21 8,60 8,40 499.210.084 59.402.781
GENTS
9,31 9,31 9,32 -1,48% 9,30 9,68 9,42 65.736.742 6.978.212
GESAN
43,82 43,82 43,84 -0,09% 43,42 44,46 43,92 160.239.881 3.648.143
GIPTA
53,80 53,80 54,00 -2,18% 53,75 56,15 54,58 114.943.405 2.106.024
GLCVY
66,20 66,20 66,30 -1,19% 64,95 68,15 66,33 76.917.925 1.159.662
GLRMK
151,60 151,60 151,90 -5,55% 150,00 161,40 155,64 679.809.828 4.367.878
GLYHO
14,71 14,71 14,73 -3,41% 14,68 15,39 15,03 71.334.971 4.746.896
GOKNR
21,06 21,04 21,06 -0,28% 20,88 21,56 21,16 83.361.601 3.938.825
GOLTS
338,00 336,50 338,00 0,82% 330,50 342,00 335,91 48.571.103 144.597
GOZDE
21,96 21,96 21,98 -1,17% 21,78 22,62 22,10 112.156.365 5.074.605
GRSEL
350,75 350,50 350,75 -0,78% 350,00 361,00 353,47 97.208.435 275.010
GRTHO
232,80 232,80 232,90 1,66% 227,00 234,00 229,86 74.130.109 322.498
GSRAY
1,13 1,13 1,14 -0,88% 1,13 1,15 1,14 285.196.084 250.714.753
GUBRF
497,75 497,75 498,25 -3,82% 495,50 521,00 507,02 1.156.397.203 2.280.313
GWIND
24,20 24,20 24,22 -0,74% 24,14 24,80 24,37 138.747.725 5.693.471
HALKB
42,44 42,44 42,46 -6,40% 42,28 46,06 44,43 3.207.367.187 72.195.075
HATSN
36,80 36,78 36,80 0,16% 36,42 37,44 37,01 44.169.115 1.193.374
HEKTS
2,91 2,90 2,91 0,34% 2,86 2,98 2,92 377.901.548 129.357.223
HLGYO
4,71 4,70 4,71 0,00% 4,66 4,76 4,72 236.276.743 50.099.781
HRKET
69,75 69,75 69,85 0,00% 68,80 71,45 70,21 80.525.877 1.146.861
HTTBT
41,20 41,20 41,22 -0,72% 38,74 42,50 40,59 115.470.210 2.844.792
IEYHO
84,00 84,00 84,05 0,06% 83,80 84,45 84,16 991.563.289 11.781.663
IHLAS
1,98 1,98 1,99 0,51% 1,92 1,99 1,96 141.701.848 72.279.747
INDES
7,58 7,58 7,59 1,61% 7,40 7,62 7,51 64.905.247 8.640.694
INVEO
7,19 7,17 7,19 1,13% 7,05 7,27 7,16 52.058.814 7.275.035
INVES
300,00 300,00 302,00 7,24% 280,50 304,50 293,99 290.888.848 989.439
ISCTR
14,80 14,80 14,81 -0,20% 14,67 15,20 14,91 9.195.916.757 616.805.359
ISDMR
41,50 41,50 41,62 1,17% 41,08 42,24 41,67 223.019.935 5.352.515
ISFIN
20,08 20,08 20,30 -1,38% 20,08 20,70 20,26 24.522.488 1.210.415
ISGYO
21,82 21,82 21,84 1,87% 21,14 21,82 21,49 35.189.087 1.637.858
ISKPL
9,84 9,84 9,88 -5,38% 9,84 10,75 10,30 303.461.294 29.451.565
ISMEN
43,70 43,70 43,78 -3,70% 43,48 45,48 44,50 557.530.784 12.528.828
IZENR
9,02 9,01 9,02 4,88% 8,60 9,46 9,17 998.197.473 108.810.644
KAREL
9,14 9,14 9,16 -1,19% 9,07 9,35 9,20 38.846.852 4.224.646
KARSN
9,93 9,92 9,93 0,91% 9,66 9,93 9,83 125.687.379 12.790.561
KATMR
2,71 2,71 2,72 0,37% 2,70 2,78 2,73 349.889.769 127.965.395
KAYSE
5,28 5,27 5,28 1,54% 5,17 5,46 5,32 195.005.388 36.653.453
KCAER
10,44 10,44 10,45 1,16% 10,26 10,66 10,45 111.881.617 10.702.599
KCHOL
190,10 190,10 190,20 0,53% 187,10 193,10 190,30 4.527.780.528 23.792.583
KLGYO
6,27 6,27 6,28 6,63% 5,87 6,39 6,18 213.269.315 34.529.876
KLKIM
36,66 36,66 36,82 -2,50% 35,72 37,72 36,96 94.596.780 2.559.559
KLRHO
226,20 - 226,20 -9,97% 226,20 250,75 231,34 2.433.637.086 10.519.637
KLSER
26,02 26,02 26,10 -0,31% 26,00 26,68 26,24 19.370.459 738.140
KLYPV
56,70 56,70 56,80 0,89% 56,00 57,75 56,85 97.811.573 1.720.550
KMPUR
13,34 13,33 13,34 0,68% 13,19 13,55 13,37 17.590.824 1.315.988
KOCMT
2,43 2,42 2,43 1,25% 2,39 2,45 2,42 37.866.628 15.638.426
KONTR
8,58 8,58 8,59 0,12% 8,54 8,75 8,63 369.506.710 42.840.962
KONYA
4.107,50 4.105,00 4.112,50 -0,54% 4.000,00 4.185,00 4.099,71 43.846.373 10.695
KOPOL
6,45 6,45 6,46 6,97% 6,09 6,51 6,37 78.745.574 12.360.601
KORDS
47,92 47,92 47,98 -1,40% 47,90 49,06 48,55 27.774.062 572.048
KOTON
15,11 15,05 15,11 1,61% 14,68 15,47 15,06 64.674.974 4.293.382
KRDMA
27,80 27,80 27,90 2,13% 27,08 28,08 27,67 67.768.022 2.449.119
KRDMD
30,06 30,06 30,10 1,76% 29,00 30,64 30,03 1.293.295.939 43.067.670
KTLEV
43,20 43,20 - 9,98% 39,48 43,20 42,21 2.581.224.273 61.145.991
KUYAS
71,25 71,20 71,25 2,96% 68,95 73,65 71,76 873.137.027 12.167.187
KZBGY
3,60 3,60 3,61 -0,83% 3,60 3,81 3,69 116.629.287 31.602.688
LIDER
84,90 84,25 84,90 2,97% 81,50 85,60 83,56 68.067.977 814.565
LILAK
30,30 30,30 30,32 0,20% 29,98 31,20 30,52 153.510.872 5.029.135
LINK
213,80 213,50 213,80 0,52% 210,60 216,50 213,55 91.210.793 427.118
LMKDC
31,06 31,04 31,06 2,64% 29,98 31,32 30,87 164.976.765 5.344.949
LOGO
138,40 138,30 138,70 0,80% 136,00 139,80 138,18 191.880.122 1.388.598
LYDHO
203,70 203,70 203,80 1,80% 198,20 210,70 204,55 526.075.751 2.571.882
MAGEN
46,84 46,80 46,84 4,32% 44,60 47,48 46,07 617.415.725 13.403.160
MAVI
42,32 42,32 42,34 -1,95% 41,74 43,52 42,60 310.424.455 7.286.984
MEGMT
66,05 66,00 66,05 -1,05% 64,00 69,20 66,95 800.340.174 11.953.904
MGROS
621,00 621,00 621,50 -1,74% 620,00 636,00 626,33 1.565.762.285 2.499.895
MIATK
35,88 35,86 35,88 -3,24% 35,66 36,68 36,14 467.845.180 12.946.308
MOBTL
9,40 9,39 9,40 -7,66% 9,25 10,32 9,76 156.254.579 16.012.537
MOPAS
62,75 62,60 62,75 9,99% 56,20 62,75 60,85 891.439.921 14.650.426
MPARK
419,50 419,50 421,00 -2,44% 419,50 434,50 425,59 230.371.762 541.299
NATEN
7,53 7,52 7,53 0,53% 7,39 7,58 7,50 54.281.293 7.238.939
NTHOL
44,00 44,00 44,14 -1,35% 43,70 44,76 44,07 65.153.083 1.478.568
NUHCM
267,75 264,00 267,75 2,98% 260,00 267,75 262,97 47.464.637 180.492
OBAMS
7,72 7,71 7,72 -0,90% 7,72 7,93 7,83 314.070.878 40.095.023
ODAS
5,82 5,81 5,82 -0,68% 5,70 5,89 5,79 453.400.705 78.376.998
ODINE
640,00 633,00 640,00 0,95% 594,50 644,00 623,57 1.618.226.348 2.595.084
ORGE
66,50 66,50 66,65 -0,97% 66,50 67,40 66,77 57.399.833 859.733
OTKAR
365,00 365,00 365,50 0,76% 358,25 371,25 366,23 358.068.608 977.723
OYAKC
23,58 23,56 23,58 2,43% 22,66 23,58 23,17 316.101.714 13.641.230
OZATD
201,70 201,60 201,70 0,10% 199,90 203,30 201,43 216.305.837 1.073.834
OZKGY
13,28 13,27 13,28 -0,52% 13,12 13,49 13,27 85.868.612 6.473.418
PAHOL
1,53 1,52 1,53 0,66% 1,52 1,56 1,54 842.650.589 549.042.500
PAPIL
18,18 18,18 18,20 -2,52% 18,01 19,20 18,53 703.895.267 37.992.226
PARSN
79,65 79,40 79,65 0,25% 78,90 81,20 79,91 32.795.956 410.420
PASEU
121,30 121,20 121,30 -5,75% 121,30 130,60 127,05 962.269.651 7.573.858
PATEK
18,25 18,24 18,25 0,00% 18,19 18,87 18,47 419.081.524 22.693.221
PETKM
18,67 18,66 18,67 -2,51% 18,43 19,51 18,92 2.873.179.209 151.881.343
PGSUS
181,80 181,80 181,90 0,22% 178,90 183,70 181,46 3.587.492.168 19.770.456
PLTUR
21,30 21,28 21,30 -1,84% 21,10 21,76 21,39 48.984.473 2.290.309
POLHO
16,87 16,87 16,98 0,72% 16,50 17,45 17,00 93.043.480 5.471.902
POLTK
5.472,50 5.465,00 5.472,50 -0,36% 5.365,00 5.592,50 5.441,22 94.524.930 17.372
PSGYO
2,17 2,17 2,18 2,36% 2,11 2,21 2,16 288.418.272 133.809.265
QUAGR
2,91 2,91 - 9,81% 2,66 2,91 2,83 383.464.343 135.694.040
RALYH
145,20 145,10 145,20 -3,52% 145,00 153,40 147,60 118.768.631 804.679
REEDR
5,90 5,90 5,91 0,68% 5,86 6,02 5,93 74.176.043 12.503.744
RGYAS
160,00 159,80 160,00 1,20% 157,50 161,50 159,69 243.461.165 1.524.585
RYGYO
29,90 29,84 29,90 1,15% 29,50 30,38 29,86 76.877.515 2.574.273
RYSAS
17,89 17,88 17,89 -2,03% 17,62 18,28 17,98 75.935.039 4.223.095
SAHOL
93,80 93,75 93,80 1,96% 90,95 94,20 92,74 4.337.296.464 46.770.796
SARKY
34,06 34,04 34,10 4,35% 32,64 34,32 33,60 421.439.774 12.541.727
SASA
2,29 2,28 2,29 0,44% 2,27 2,33 2,30 2.951.475.520 1.282.979.936
SDTTR
250,00 250,00 250,25 -4,21% 244,40 272,25 256,77 1.836.506.979 7.152.243
SELEC
84,95 83,35 84,95 2,66% 81,30 84,95 82,45 29.649.250 359.593
SISE
41,22 41,22 41,24 0,05% 40,70 41,88 41,24 1.791.430.605 43.440.096
SKBNK
10,67 10,66 10,67 -3,35% 10,65 11,09 10,85 471.930.098 43.493.313
SMRTG
6,89 6,87 6,89 1,03% 6,76 6,93 6,83 60.497.976 8.856.557
SNGYO
4,22 4,22 4,24 0,00% 4,20 4,32 4,25 109.052.771 25.640.452
SOKM
61,05 61,00 61,20 -2,32% 60,75 62,65 61,48 295.478.390 4.805.988
SRVGY
2,92 2,92 2,94 1,74% 2,84 2,94 2,89 112.404.963 38.864.890
SUNTK
35,12 35,04 35,12 1,62% 34,20 35,64 34,91 27.270.686 781.138
SURGY
65,95 65,95 66,00 -2,44% 65,95 69,75 67,44 309.539.405 4.589.836
SUWEN
9,50 9,48 9,50 3,26% 8,96 9,68 9,39 60.743.393 6.471.009
TABGD
247,20 247,20 247,30 1,48% 241,30 248,70 245,72 129.698.798 527.823
TATEN
8,90 8,90 8,93 4,83% 8,48 9,15 8,89 167.019.408 18.782.432
TAVHL
305,75 305,25 305,75 4,09% 284,50 305,75 293,48 879.778.002 2.997.735
TCELL
111,00 110,90 111,00 -2,03% 109,50 113,90 111,62 2.605.922.010 23.345.789
TCKRC
83,20 83,20 83,45 -0,48% 83,10 85,75 84,01 106.795.816 1.271.216
TEZOL
15,19 15,18 15,19 -0,20% 14,93 15,48 15,12 68.379.323 4.522.920
THYAO
287,75 287,75 288,00 0,26% 282,00 292,00 287,96 13.404.551.557 46.550.560
TKFEN
68,85 68,80 68,85 -0,58% 67,35 70,00 68,66 305.780.109 4.453.606
TMSN
99,85 99,85 99,95 0,30% 98,80 100,90 100,02 69.834.380 698.201
TNZTP
23,28 23,28 23,30 0,95% 22,70 23,44 23,03 50.815.600 2.206.672
TOASO
290,00 290,00 290,50 -4,13% 289,00 301,75 293,37 1.640.537.119 5.592.123
TRALT
51,85 51,80 51,85 -1,80% 51,10 54,00 52,38 4.584.434.083 87.521.116
TRCAS
45,90 45,90 45,94 -5,67% 45,16 49,48 46,90 235.134.558 5.013.690
TRENJ
107,60 107,50 107,60 -4,61% 107,20 113,90 109,46 400.630.910 3.660.038
TRGYO
79,85 79,85 80,10 1,98% 78,40 81,75 80,11 181.613.919 2.266.951
TRMET
148,90 148,80 148,90 -1,46% 145,40 153,50 149,53 576.353.148 3.854.320
TSKB
11,99 11,99 12,00 0,59% 11,83 12,10 11,98 268.866.980 22.448.348
TSPOR
0,95 0,95 0,96 -1,04% 0,94 0,97 0,96 230.815.135 240.947.235
TTKOM
62,45 62,45 62,50 -2,35% 61,85 64,30 63,05 1.065.092.464 16.892.822
TTRAK
467,50 467,25 467,50 1,25% 455,00 483,00 469,39 361.199.052 769.506
TUKAS
2,35 2,34 2,35 0,86% 2,33 2,40 2,36 224.127.495 94.966.252
TUPRS
231,00 230,90 231,00 -1,70% 228,30 236,60 231,68 9.211.408.713 39.760.100
TUREX
6,79 6,79 6,80 -0,15% 6,73 6,89 6,81 80.637.607 11.845.536
TURSG
12,34 12,12 12,34 0,73% 11,83 12,34 12,06 529.007.622 43.879.506
ULKER
118,80 118,50 118,80 1,45% 116,10 119,80 118,32 501.212.502 4.236.174
USAK
1,60 1,59 1,60 2,56% 1,54 1,63 1,59 172.873.286 108.732.483
VAKBN
35,36 35,34 35,36 -2,37% 35,04 36,52 35,79 1.688.490.632 47.176.380
VAKFA
12,06 12,05 12,06 1,17% 11,93 12,23 12,09 208.881.111 17.284.152
VAKFN
1,85 1,85 1,86 -0,54% 1,84 1,88 1,86 112.588.065 60.591.649
VAKKO
70,55 70,55 71,65 -5,05% 70,30 75,55 72,59 74.446.211 1.025.616
VESBE
7,30 7,30 7,31 -0,41% 7,24 7,38 7,31 59.736.869 8.170.372
VESTL
27,76 27,76 27,84 -1,49% 26,76 28,46 28,01 520.649.982 18.585.363
YAPRK
11,37 11,37 11,39 -0,96% 11,23 11,71 11,41 98.713.485 8.648.857
YEOTK
39,80 39,78 39,80 2,63% 38,80 41,10 40,04 341.730.989 8.535.604
YGGYO
145,70 145,60 145,70 -0,41% 144,70 148,10 145,84 18.268.446 125.261
YKBNK
36,82 36,82 36,84 -0,70% 36,46 37,58 37,10 6.863.047.034 184.993.729
YYLGD
10,97 10,97 10,98 -0,63% 10,88 11,14 11,02 61.429.892 5.576.405
ZERGY
16,81 16,81 - 9,94% 15,49 16,81 16,20 455.486.115 28.114.153
ZOREN
2,97 2,97 2,98 -0,34% 2,94 3,01 2,98 157.276.328 52.843.330
ZRGYO
22,04 22,00 22,08 0,46% 21,62 22,46 22,11 22.477.380 1.016.815

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.