Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-117,99 (-0,78%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,89 4,85 4,89 3,82% 4,24 5,18 4,68 102.938.414 21.984.569
AAGYO
8,76 8,76 8,77 3,42% 8,39 8,90 8,67 65.213.564 7.525.274
ADGYO
51,75 51,75 51,95 4,80% 49,18 52,25 50,87 64.367.938 1.265.372
AEFES
18,83 18,82 18,83 -1,93% 18,74 19,36 19,03 703.678.311 36.970.013
AGESA
239,90 239,90 240,00 -0,87% 236,50 246,00 241,07 53.587.300 222.292
AGHOL
34,16 34,14 34,16 0,41% 33,72 34,86 34,22 174.086.335 5.087.692
AGROT
1,58 1,57 1,58 0,00% 1,54 1,60 1,57 48.293.394 30.745.228
AHGAZ
44,50 44,06 44,50 6,97% 41,16 44,64 42,49 456.488.916 10.743.882
AKBNK
73,05 73,05 73,15 0,83% 71,95 74,25 73,04 10.791.022.229 147.745.100
AKCNS
191,10 190,00 191,10 -2,05% 187,30 199,70 191,80 294.269.775 1.534.233
AKFGY
2,51 2,49 2,51 4,58% 2,40 2,55 2,48 62.318.521 25.103.687
AKFIS
13,37 13,34 13,37 -6,50% 12,97 14,35 13,48 212.407.676 15.758.339
AKFYE
3,59 3,58 3,59 2,87% 3,42 3,70 3,57 185.780.629 52.086.796
AKGRT
5,57 5,55 5,56 1,64% 5,50 5,65 5,57 45.589.599 8.191.977
AKSA
10,90 10,89 10,90 1,40% 10,70 11,00 10,90 96.649.789 8.863.516
AKSEN
68,85 68,80 68,85 2,46% 65,80 69,30 67,83 436.074.270 6.429.131
AKSGY
9,40 9,40 9,41 -0,95% 9,30 9,56 9,39 36.420.834 3.876.828
ALARK
108,80 108,80 108,90 1,30% 107,00 110,10 108,93 460.571.833 4.228.091
ALBRK
8,67 8,67 8,68 1,64% 8,54 8,72 8,64 112.139.599 12.986.593
ALBTN
24,36 24,34 24,36 0,41% 23,80 25,20 24,53 181.430.558 7.395.165
ALFAS
34,20 34,16 34,20 3,51% 33,04 35,08 34,12 76.329.938 2.237.323
ALGYO
3,16 3,15 3,16 1,61% 3,10 3,19 3,14 76.794.747 24.473.390
ALTNY
13,98 13,97 13,98 1,01% 13,71 14,15 14,01 255.452.054 18.240.439
ANHYT
103,40 103,40 103,50 0,10% 102,30 105,20 103,50 100.407.862 970.162
ANSGR
26,18 26,18 26,20 -2,97% 26,16 26,84 26,42 97.059.538 3.673.964
ARASE
100,40 100,00 100,40 -4,02% 96,30 103,20 99,64 66.487.766 667.259
ARCLK
88,00 87,95 88,00 1,27% 86,65 88,50 87,87 129.245.898 1.470.963
ARDYZ
66,40 66,35 66,45 7,10% 60,60 67,05 64,96 438.377.404 6.748.245
ARMGD
134,90 - 134,90 -9,95% 134,90 154,90 140,10 292.006.785 2.084.245
ASELS
376,25 376,00 376,25 -0,46% 373,50 383,75 377,61 7.134.378.575 18.893.488
ASGYO
10,00 9,98 9,99 1,94% 9,75 10,07 9,99 18.130.399 1.815.587
ASTOR
258,75 258,50 258,75 -1,15% 251,75 266,50 258,97 7.186.690.247 27.750.867
ASUZU
45,14 45,08 45,14 2,54% 43,44 45,68 44,64 13.920.211 311.806
ATAKP
36,16 35,98 36,16 3,67% 34,46 36,48 35,92 22.772.158 633.970
ATATP
242,60 242,60 242,90 -0,78% 237,00 249,50 243,74 140.132.993 574.930
ATATR
7,51 - 7,51 -9,95% 7,51 7,51 7,51 5.504.274 732.926
AVPGY
54,25 54,25 54,40 0,46% 53,80 55,00 54,26 23.818.558 438.958
AYDEM
23,64 23,64 23,80 3,05% 22,90 23,94 23,53 38.928.332 1.654.548
AYGAZ
301,25 301,00 301,25 -3,29% 295,00 319,25 305,87 383.565.792 1.254.016
BALSU
6,67 6,65 6,67 -3,05% 6,52 7,14 6,80 500.733.110 73.671.526
BASGZ
41,20 41,22 41,30 -1,10% 41,12 42,98 41,51 14.011.619 337.582
BERA
12,15 12,13 12,15 2,02% 11,85 12,33 12,14 96.728.548 7.965.034
BESLR
11,64 11,62 11,64 0,61% 11,57 11,74 11,64 28.215.658 2.423.647
BETAE
63,95 63,85 63,95 4,49% 59,25 67,30 64,87 1.107.942.095 17.080.098
BFREN
114,40 114,10 114,40 1,24% 112,40 115,10 114,32 19.143.053 167.458
BIENY
16,46 16,44 16,45 -1,61% 16,36 17,60 16,57 26.194.600 1.580.526
BIGEN
92,80 - 92,80 -9,99% 92,80 92,80 92,80 6.503.053 70.076
BIMAS
431,75 431,50 431,75 -0,29% 429,00 443,25 433,66 3.938.796.508 9.082.681
BINBN
110,10 - 110,10 -9,98% 110,10 110,10 110,10 6.903.600 62.703
BINHO
6,60 6,60 6,61 3,94% 5,72 6,75 6,36 344.702.171 54.204.938
BIOEN
11,70 - 11,70 -9,93% 11,70 12,41 11,81 232.800.096 19.706.675
BJKAS
1,85 1,84 1,85 6,94% 1,56 1,90 1,72 1.556.101.417 904.381.462
BKRGY
6,41 6,41 6,42 -1,08% 6,27 6,49 6,39 74.445.582 11.647.808
BOBET
17,35 17,34 17,36 2,66% 16,90 17,53 17,31 55.548.729 3.208.552
BORLS
2,15 2,14 2,15 0,00% 2,06 2,17 2,11 45.370.358 21.496.253
BRISA
73,00 73,00 73,25 2,46% 71,25 74,95 73,26 16.671.627 227.557
BRSAN
669,00 668,50 669,00 1,52% 656,50 680,50 671,69 1.005.511.867 1.496.995
BRYAT
1.561,00 1.560,00 1.562,00 1,89% 1.530,00 1.580,00 1.559,11 74.199.794 47.591
BSOKE
11,60 - 11,60 -9,94% 11,60 11,60 11,60 5.731.595 494.103
BTCIM
2,36 - 2,36 -9,92% 2,36 2,70 2,47 612.631.573 248.288.344
BUCIM
5,26 5,26 5,27 4,37% 4,99 5,54 5,33 47.510.954 8.910.113
CANTE
1,17 1,17 1,18 5,41% 1,11 1,20 1,16 487.759.862 421.497.331
CCOLA
78,55 78,50 78,55 -1,94% 78,30 80,70 79,11 354.705.804 4.483.892
CEMZY
9,34 - 9,34 -9,93% 9,34 9,34 9,34 103.363.447 10.883.898
CGCAM
23,82 23,80 23,82 2,67% 23,00 24,44 23,65 48.373.044 2.045.527
CIMSA
42,76 42,76 42,78 2,49% 41,38 43,16 42,55 286.955.069 6.744.524
CITAS
94,00 - 94,00 -9,96% 94,00 94,00 94,00 3.690.252 39.258
CLEBI
1.429,00 1.427,00 1.429,00 0,78% 1.407,00 1.450,00 1.431,29 37.458.225 26.171
CVKMD
14,10 14,10 14,12 6,02% 13,36 14,35 14,01 572.078.926 40.822.201
CWENE
24,66 24,66 24,72 5,38% 23,24 25,54 24,78 878.222.695 35.442.212
DAPGM
4,82 4,81 4,82 -6,59% 4,75 5,10 4,88 196.688.883 40.310.177
DEVA
101,80 101,50 101,80 5,27% 96,20 101,90 99,79 50.930.982 510.392
DOAS
158,70 158,60 158,80 2,72% 155,60 159,80 158,18 198.329.868 1.253.830
DOFRB
84,45 84,45 84,50 2,67% 80,30 85,80 83,07 340.536.850 4.099.418
DOHOL
20,30 20,26 20,32 2,32% 19,88 20,52 20,31 337.133.217 16.599.770
DSTKF
1.608,00 - 1.608,00 -9,97% 1.608,00 1.608,00 1.608,00 2.596.920 1.615
EBEBK
81,60 81,10 81,60 0,87% 80,65 83,70 82,42 75.889.740 920.804
ECILC
63,10 63,10 - 9,93% 57,15 63,10 61,14 542.259.697 8.869.178
ECOGR
31,52 31,52 31,56 3,55% 30,18 31,64 30,99 95.466.132 3.080.942
ECZYT
232,30 231,80 232,10 9,83% 190,90 232,60 211,72 483.867.901 2.285.461
EFOR
15,84 - 15,84 -9,95% 15,84 17,46 16,34 284.969.192 17.442.659
EGEEN
5.182,50 5.182,50 - 9,97% 4.770,00 5.182,50 4.977,26 398.927.228 80.150
EGGUB
105,50 105,50 105,60 6,57% 98,85 105,50 101,96 66.444.554 651.659
EGPRO
34,88 34,74 34,88 2,95% 33,50 35,06 34,45 45.728.746 1.327.324
EKDMR
34,02 34,02 34,04 -3,74% 33,88 35,96 34,57 139.384.653 4.031.967
EKGYO
19,50 19,49 19,50 1,56% 19,08 19,69 19,40 2.638.288.553 136.028.195
EKIM
14,56 14,55 14,56 -0,55% 14,35 14,85 14,60 106.084.739 7.266.179
ENDAE
14,94 14,80 14,90 2,12% 14,18 15,00 14,69 34.873.257 2.373.578
ENERY
12,63 12,61 12,63 6,67% 12,00 12,73 12,40 965.569.358 77.898.791
ENJSA
109,10 109,10 109,20 0,09% 107,60 109,50 108,94 280.923.547 2.578.727
ENKAI
87,05 87,00 87,10 0,87% 86,10 87,60 86,99 1.025.636.302 11.790.354
ENTRA
4,11 4,10 4,12 3,27% 3,95 4,18 4,10 88.799.245 21.641.996
EREGL
37,84 37,84 37,86 1,23% 37,24 38,06 37,72 3.023.180.888 80.144.657
ESCAR
27,24 - 27,24 -9,98% 27,24 27,24 27,24 732.048 26.874
ESEN
2,90 2,91 2,92 -0,34% 2,86 2,93 2,89 70.635.774 24.435.199
EUPWR
68,25 68,25 68,30 5,81% 60,75 70,45 66,70 2.298.541.314 34.461.269
EUREN
3,19 3,19 3,20 1,92% 3,10 3,22 3,16 62.531.140 19.820.934
FENER
2,54 2,53 2,54 -1,55% 2,52 2,59 2,55 258.672.542 101.529.127
FROTO
79,35 79,30 79,35 1,93% 77,50 80,95 79,27 1.711.044.117 21.586.353
FZLGY
7,60 7,59 7,60 1,88% 6,72 7,80 7,13 326.936.457 45.834.281
GARAN
134,20 134,30 134,50 0,83% 132,50 135,90 134,23 3.380.162.949 25.181.665
GEDIK
5,26 5,25 5,26 -1,31% 5,18 5,44 5,28 71.309.217 13.515.427
GENIL
7,48 7,38 7,48 1,77% 6,62 7,82 7,38 843.761.917 114.310.619
GENTS
4,52 4,49 4,52 1,35% 4,22 4,57 4,50 28.625.349 6.360.690
GESAN
50,05 50,05 - 9,90% 44,00 50,05 48,26 1.521.143.073 31.517.449
GIPTA
40,50 - 40,50 -10,00% 40,50 40,50 40,50 4.550.499 112.358
GLCVY
46,46 46,46 46,48 0,74% 45,54 46,98 46,40 16.597.497 357.739
GLRMK
145,90 145,80 145,90 3,92% 140,40 149,70 145,47 973.030.383 6.689.125
GLYHO
15,50 15,50 15,51 -0,13% 15,36 16,03 15,67 69.534.312 4.437.960
GMTAS
48,88 48,80 48,88 6,26% 47,72 49,84 48,69 310.085.779 6.368.564
GOKNR
15,51 15,50 15,51 -1,52% 14,45 15,85 15,29 145.149.189 9.490.964
GOLTS
265,00 265,00 265,25 2,22% 258,25 266,25 263,07 26.842.832 102.038
GOZDE
20,02 19,90 20,02 1,52% 19,50 20,36 20,01 40.868.437 2.042.415
GRSEL
279,25 278,75 279,25 4,30% 267,25 283,25 278,08 137.072.431 492.920
GRTHO
130,30 - 130,30 -9,95% 130,30 130,30 130,30 22.117.122 169.740
GSRAY
0,90 0,90 0,91 -1,10% 0,89 0,92 0,90 113.942.937 126.104.595
GUBRF
441,00 441,00 441,25 -0,56% 438,50 451,75 444,06 984.585.638 2.217.138
GWIND
21,30 21,30 21,36 2,40% 20,92 21,66 21,25 86.555.687 4.072.464
HALKB
46,60 46,58 46,60 -1,35% 46,58 47,92 47,39 1.173.452.573 24.759.406
HATSN
35,48 - 35,48 -9,99% 35,48 35,48 35,48 17.765.971 500.732
HEKTS
2,30 2,29 2,30 1,32% 2,25 2,33 2,29 506.569.923 221.569.078
HLGYO
4,13 4,12 4,13 4,03% 3,98 4,15 4,09 107.054.999 26.168.094
HRKET
7,22 7,21 7,22 4,49% 6,51 7,30 6,99 511.920.113 73.246.062
HTTBT
31,28 31,20 31,28 1,76% 30,44 31,84 31,44 15.042.643 478.454
IEYHO
135,90 - 135,90 -10,00% 135,90 135,90 135,90 191.075 1.406
IHLAS
0,96 0,95 0,96 -1,03% 0,94 0,97 0,95 75.217.989 78.849.669
INDES
10,87 10,82 10,85 3,52% 10,37 10,96 10,77 49.169.049 4.565.502
INTET
52,65 52,65 52,80 1,84% 49,00 54,30 51,80 1.024.840.645 19.784.710
INVEO
6,26 6,25 6,26 -1,57% 6,21 6,51 6,30 34.485.256 5.474.908
INVES
752,00 750,00 753,00 0,47% 737,00 754,50 743,65 28.712.301 38.610
ISCTR
13,53 13,52 13,53 -0,22% 13,45 13,78 13,59 5.733.889.959 421.842.933
ISDMR
62,45 62,55 62,60 0,08% 61,50 63,40 62,57 132.389.306 2.115.891
ISFIN
18,86 18,85 18,87 0,05% 18,66 19,23 18,91 20.911.893 1.106.068
ISGYO
24,76 24,76 24,88 2,74% 23,70 25,18 24,72 42.316.545 1.712.214
ISKPL
3,85 - 3,85 -9,84% 3,85 3,85 3,85 10.920.471 2.836.486
ISMEN
33,58 33,60 33,62 -0,24% 33,50 34,20 33,83 218.114.540 6.448.211
IZENR
4,23 4,22 4,24 -2,53% 3,91 4,45 4,18 306.421.692 73.374.830
KARCL
137,70 - 137,70 -10,00% 137,70 137,70 137,70 3.332.753 24.203
KAREL
6,18 6,17 6,19 1,64% 5,60 6,32 6,03 180.348.076 29.918.338
KARSN
10,06 10,06 - 9,95% 9,14 10,06 9,70 446.824.920 46.089.556
KATMR
1,67 1,66 1,67 5,70% 1,59 1,68 1,64 168.827.503 102.776.480
KAYSE
3,41 3,41 3,42 0,29% 3,36 3,45 3,40 22.753.101 6.702.514
KBORU
12,60 12,60 - 9,95% 10,32 12,60 12,17 304.067.709 24.987.708
KCAER
11,57 11,53 11,56 6,44% 10,84 11,69 11,21 350.448.514 31.266.963
KCHOL
221,10 221,00 221,10 -0,54% 219,50 224,30 221,64 4.830.963.795 21.796.354
KLGYO
4,16 4,15 4,16 2,72% 4,00 4,19 4,10 38.764.759 9.447.759
KLKIM
23,84 23,82 23,88 1,97% 23,38 24,08 23,76 36.723.638 1.545.320
KLRHO
34,32 - 34,32 -9,97% 34,32 34,32 34,32 6.091.834 177.501
KLSER
20,48 20,46 20,48 1,89% 20,00 20,52 20,25 17.349.824 856.840
KLYPV
56,30 56,15 56,25 -1,23% 55,90 57,95 56,89 74.037.617 1.301.503
KMPUR
16,08 15,98 16,08 4,82% 15,28 16,18 15,86 23.753.128 1.498.176
KOCMT
2,51 - 2,51 -9,71% 2,51 2,51 2,51 9.671.600 3.853.227
KONYA
3.712,50 3.710,00 3.720,00 3,92% 3.577,50 3.765,00 3.678,81 81.423.053 22.133
KOPOL
3,63 3,63 3,64 -0,82% 3,58 3,69 3,63 24.226.084 6.667.736
KORDS
3,17 3,17 3,18 3,26% 3,04 3,21 3,13 70.348.441 22.454.276
KOTON
11,09 11,09 11,11 1,56% 11,01 11,25 11,11 12.821.342 1.153.608
KPEKS
62,05 - 62,05 -9,94% 62,05 62,05 62,05 22.786.932 367.235
KRDMA
42,22 42,22 42,24 -4,00% 41,98 44,08 43,12 299.011.196 6.934.369
KRDMB
71,55 - 71,55 -10,00% 71,55 71,55 71,55 9.702.252 135.601
KRDMD
45,18 45,18 45,20 -0,48% 45,02 46,00 45,59 1.436.197.376 31.505.972
KTLEV
18,04 - 18,04 -9,98% 18,04 18,04 18,04 52.569.065 2.914.028
KUYAS
41,22 - 41,22 -9,96% 41,22 41,22 41,22 4.259.963 103.347
KZBGY
1,51 1,50 1,51 6,34% 1,42 1,56 1,49 111.262.025 74.676.021
LIDER
12,80 - 12,80 -9,99% 12,80 12,80 12,80 4.421.914 345.462
LILAK
25,84 25,84 25,86 -1,00% 25,58 26,30 25,87 78.351.678 3.029.206
LINK
4,19 4,19 4,21 2,44% 4,00 4,21 4,13 58.844.858 14.234.871
LMKDC
22,72 22,70 22,72 1,52% 22,30 23,30 22,80 88.864.935 3.896.816
LOGO
145,60 145,50 145,70 4,90% 138,40 146,00 143,28 125.447.285 875.535
LRSHO
2,07 2,06 2,07 -1,43% 2,05 2,17 2,10 52.764.621 25.124.421
LYDHO
76,20 - 76,20 -9,98% 76,20 76,20 76,20 412.090 5.408
MAGEN
22,08 - 22,08 -9,95% 22,08 22,08 22,08 15.262.888 691.254
MASFN
38,84 38,82 38,84 3,35% 37,24 39,14 38,32 211.986.786 5.532.779
MAVI
38,52 38,54 38,60 2,99% 37,10 38,92 38,44 477.493.894 12.420.760
MEGMT
3,25 3,24 3,25 -9,47% 3,24 3,58 3,33 342.113.854 102.759.829
MERIT
14,61 14,60 14,61 1,04% 14,38 14,78 14,62 22.824.751 1.560.905
METEN
18,25 18,24 18,25 1,73% 17,73 18,40 18,13 227.759.452 12.566.286
MGROS
539,00 539,00 539,50 0,19% 537,50 549,50 542,04 1.550.057.071 2.859.681
MIATK
20,52 - 20,52 -9,92% 20,52 20,52 20,52 49.146.221 2.395.040
MOBTL
9,77 9,79 9,81 -1,81% 9,56 10,40 9,74 27.851.466 2.860.371
MOGAN
9,22 9,22 - 9,89% 7,56 9,22 8,45 451.242.112 53.400.450
MOPAS
20,80 20,78 20,80 0,29% 20,46 21,24 20,80 35.393.787 1.701.748
MPARK
436,50 435,75 436,50 -0,63% 434,00 445,50 439,44 274.988.902 625.779
NATEN
4,47 4,45 4,47 3,00% 4,32 4,48 4,40 20.031.951 4.555.165
NETCD
91,05 91,00 91,10 0,05% 89,65 94,55 91,99 239.636.168 2.605.085
NETGL
30,56 - 30,56 -9,96% 30,56 32,00 30,71 278.564.028 9.069.585
NTGAZ
10,63 10,61 10,63 0,28% 10,49 10,75 10,61 25.444.879 2.397.590
NTHOL
39,94 39,82 39,94 4,28% 38,04 40,12 39,25 91.680.249 2.336.108
NUHCM
206,00 205,60 206,00 1,18% 197,10 209,00 206,57 13.860.242 67.096
OBAMS
4,34 4,34 4,37 2,12% 4,23 4,39 4,32 89.546.353 20.744.122
ODAS
6,68 6,67 6,68 1,06% 6,57 6,78 6,69 436.911.888 65.325.012
ODINE
374,75 - 374,75 -9,97% 374,75 374,75 374,75 662.183 1.767
ORGE
22,92 22,84 22,90 2,23% 22,02 22,98 22,68 84.313.645 3.717.262
ORZAX
76,00 76,00 76,15 0,86% 74,50 78,00 76,39 186.118.671 2.436.502
OTKAR
306,25 306,25 306,50 1,41% 300,00 311,50 306,79 128.290.955 418.175
OYAKC
21,30 21,28 21,30 4,62% 20,26 21,36 20,96 498.448.655 23.777.774
OYYAT
30,90 30,90 - 9,96% 28,12 30,90 29,83 49.267.209 1.651.381
OZATD
2.945,00 - 2.945,00 -9,94% 2.945,00 2.945,00 2.945,00 117.800 40
OZKGY
12,37 12,35 12,37 2,57% 11,95 12,49 12,32 34.066.793 2.766.208
PAGYO
124,60 124,50 125,10 0,24% 122,90 127,00 125,37 9.730.806 77.619
PAHOL
1,03 1,02 1,03 0,98% 1,00 1,04 1,02 198.429.502 193.792.014
PAPIL
9,49 9,49 9,51 -0,84% 9,20 9,56 9,35 50.059.827 5.352.398
PARSN
63,30 63,10 63,30 0,80% 62,70 63,75 63,10 12.271.292 194.476
PASEU
44,94 - 44,94 -9,98% 44,94 44,94 44,94 12.945.551 288.063
PATEK
16,94 16,94 16,96 0,83% 15,80 17,95 17,19 606.626.298 35.297.713
PETKM
20,88 20,88 20,90 -1,97% 20,84 21,72 21,19 1.255.867.356 59.270.681
PGSUS
151,50 151,40 151,50 0,20% 150,30 153,60 152,08 1.408.468.902 9.262.620
POLHO
17,98 17,97 18,00 1,75% 17,50 18,50 18,06 28.697.723 1.589.054
POLTK
3.310,00 3.310,00 3.327,50 -0,15% 3.265,00 3.387,50 3.316,82 21.924.203 6.610
PSGYO
2,08 2,08 2,09 2,46% 1,97 2,14 2,09 329.049.376 157.615.700
QUAGR
2,34 2,33 2,34 -1,68% 2,28 2,39 2,33 62.353.603 26.814.430
QUICK
50,45 50,40 50,50 -0,30% 49,12 51,35 50,48 115.387.202 2.285.668
RALYH
160,40 - 160,40 -9,99% 160,40 160,40 160,40 2.197.320 13.699
REEDR
4,12 4,12 4,13 -3,74% 4,04 4,38 4,14 109.835.634 26.554.089
RGYAS
199,50 199,10 199,60 4,78% 190,30 200,30 197,65 764.834.385 3.869.579
RYGYO
48,38 48,22 48,38 0,79% 46,62 50,10 48,58 134.068.853 2.759.565
RYSAS
26,36 26,36 26,38 9,83% 24,02 26,38 25,68 524.653.327 20.432.414
SAFKR
11,31 11,31 11,32 1,16% 10,92 11,57 11,27 37.191.197 3.300.204
SAHOL
91,05 91,05 91,10 0,55% 90,30 92,40 91,20 2.569.965.637 28.181.250
SARAE
51,65 51,60 51,65 0,19% 46,40 53,70 50,71 2.258.124.023 44.531.967
SARKY
22,06 22,04 22,10 -0,54% 21,98 22,50 22,22 77.593.386 3.491.534
SASA
2,30 2,29 2,30 -0,43% 2,28 2,36 2,31 4.617.714.037 1.995.264.408
SDTTR
17,65 17,63 17,65 1,15% 17,20 17,92 17,60 87.286.067 4.959.959
SELEC
172,60 - 172,60 -9,96% 172,60 172,60 172,60 627.574 3.636
SISE
40,28 40,28 40,30 -0,20% 40,10 40,86 40,48 1.501.974.312 37.107.328
SKBNK
5,63 5,61 5,63 -4,74% 5,43 5,88 5,63 993.524.699 176.432.884
SMRTG
5,49 5,48 5,52 1,10% 4,89 5,70 5,15 737.718.856 143.175.534
SNGYO
2,86 2,85 2,86 6,32% 2,68 2,88 2,81 101.087.496 35.994.852
SOKM
57,60 57,60 57,65 -1,71% 57,50 59,75 58,26 182.626.938 3.134.939
SRVGY
2,19 2,18 2,20 4,29% 2,08 2,21 2,15 23.271.458 10.846.741
SSAAT
29,22 29,20 29,22 4,81% 27,54 30,16 29,13 92.829.008 3.186.919
SUNTK
27,18 27,04 27,18 -0,07% 26,56 28,26 27,20 12.886.930 473.741
SURGY
23,66 23,60 23,66 -0,84% 23,12 24,02 23,52 47.219.042 2.007.836
SUWEN
5,41 5,39 5,41 0,74% 5,00 5,47 5,34 17.179.078 3.218.664
TABGD
224,00 224,00 224,40 -1,06% 220,10 231,30 226,52 239.097.196 1.055.542
TARKM
410,00 409,75 410,25 -1,68% 405,25 448,00 412,18 60.669.232 147.192
TATEN
5,15 5,15 5,17 4,89% 4,42 5,40 4,85 349.392.697 71.986.372
TAVHL
279,00 278,75 279,00 0,54% 274,00 283,75 279,14 1.287.754.132 4.613.332
TCELL
100,60 100,60 100,70 0,70% 99,45 102,00 101,08 1.402.915.059 13.878.691
TCKRC
121,40 121,00 121,40 7,72% 112,80 122,80 119,53 348.077.009 2.912.146
TEZOL
7,86 7,84 7,87 0,51% 7,76 7,97 7,86 14.501.822 1.845.565
THYAO
299,75 299,50 299,75 2,13% 291,25 302,75 297,92 15.899.861.079 53.370.098
TKFEN
244,20 244,20 244,50 2,05% 226,90 245,30 237,23 2.050.549.117 8.643.670
TKNKA
92,65 - 92,65 -9,96% 92,65 92,65 92,65 917.142 9.899
TMSN
64,90 64,75 64,90 1,49% 63,50 65,15 64,37 34.859.497 541.549
TNZTP
29,00 29,00 29,10 0,62% 28,24 29,62 28,86 82.465.967 2.857.133
TOASO
285,75 285,50 285,75 -1,47% 285,25 290,75 287,77 704.330.307 2.447.565
TRALT
50,10 50,05 50,10 -2,05% 50,00 52,40 50,97 5.062.398.062 99.313.574
TRCAS
46,12 46,12 46,40 -3,72% 45,70 48,04 46,53 36.735.308 789.543
TRENJ
106,30 106,20 106,40 0,76% 105,40 115,50 109,27 317.323.027 2.904.160
TRGYO
93,00 92,90 93,00 0,11% 92,65 94,50 93,55 100.934.965 1.078.989
TRMET
137,90 137,90 138,00 6,32% 136,20 142,60 140,34 2.021.860.415 14.406.960
TSKB
10,88 10,87 10,88 0,28% 10,86 11,04 10,95 221.723.849 20.250.479
TSPOR
0,90 0,89 0,90 2,27% 0,87 0,91 0,89 135.402.644 151.727.027
TTKOM
54,00 54,00 54,05 1,12% 53,25 55,00 54,33 1.347.975.989 24.812.704
TTRAK
410,50 410,25 410,50 1,11% 406,50 414,00 410,73 42.292.725 102.969
TUKAS
2,15 2,14 2,15 6,44% 2,06 2,20 2,13 373.073.486 174.801.329
TUPRS
397,00 397,00 397,25 -4,28% 389,75 424,25 403,13 14.261.104.635 35.386.031
TUREX
5,08 5,07 5,08 2,63% 4,92 5,17 5,05 55.977.681 11.089.967
TURSG
6,08 6,08 6,09 -1,62% 6,08 6,20 6,15 391.443.239 63.634.213
UCAYM
17,86 17,86 17,89 1,48% 16,98 18,10 17,76 56.403.575 3.175.845
ULKER
88,45 88,40 88,50 1,43% 86,80 88,90 87,78 476.664.504 5.430.284
USAK
0,90 - 0,90 -10,00% 0,90 1,04 0,97 196.508.417 203.054.382
VAKBN
34,04 34,02 34,04 -0,93% 34,02 35,04 34,43 1.473.773.215 42.799.471
VAKFA
10,03 10,03 10,04 -0,59% 9,88 10,19 10,05 60.330.750 6.002.853
VAKFN
1,02 1,02 1,03 -0,97% 1,02 1,04 1,03 25.921.855 25.234.596
VAKKO
64,50 64,50 64,80 2,38% 61,95 65,40 63,96 6.406.534 100.164
VESBE
4,95 4,94 4,95 -1,20% 4,94 5,07 4,99 44.833.958 8.986.635
VESTL
22,14 22,12 22,14 -0,72% 21,92 22,44 22,20 140.423.584 6.326.411
VEYAS
87,65 87,55 87,65 3,12% 83,70 92,95 86,82 204.538.342 2.356.011
VKGYO
1,74 1,73 1,74 -1,14% 1,72 1,78 1,75 34.558.617 19.766.041
YATAS
26,74 26,74 26,82 0,83% 26,44 26,96 26,77 25.758.811 962.323
YEOTK
32,34 32,32 32,34 9,55% 29,28 32,46 31,72 768.343.722 24.219.419
YGGYO
216,70 216,60 217,30 0,70% 214,10 220,30 217,55 16.678.777 76.666
YKBNK
36,84 36,82 36,84 0,71% 36,34 37,42 36,82 7.002.119.889 190.190.233
YYLGD
8,97 8,96 8,97 5,53% 8,45 9,03 8,80 65.107.343 7.402.551
ZERGY
7,64 7,64 7,67 -4,50% 7,62 8,04 7,80 74.997.570 9.610.677
ZOREN
2,21 2,20 2,21 -0,90% 2,17 2,26 2,21 148.213.797 67.153.332
ZRGYO
19,39 19,37 19,41 -0,56% 19,17 19,67 19,49 54.177.605 2.779.759

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.