| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,82 | 14,82 | 14,83 | 6,16% | 14,50 | 15,20 | 14,86 | 258.068.219 | 17.363.750 |
|
ADGYO
|
58,00 | 57,80 | 58,00 | 4,50% | 56,10 | 58,45 | 57,07 | 51.528.007 | 902.907 |
|
AEFES
|
17,45 | 17,44 | 17,45 | 5,06% | 17,23 | 17,69 | 17,46 | 1.304.643.849 | 74.739.118 |
|
AGESA
|
230,50 | 230,30 | 230,50 | 3,83% | 225,20 | 232,00 | 229,06 | 95.770.216 | 418.099 |
|
AGHOL
|
29,28 | 29,26 | 29,28 | 6,32% | 28,50 | 29,50 | 29,02 | 256.037.102 | 8.822.422 |
|
AGROT
|
3,06 | 3,05 | 3,06 | 3,03% | 3,05 | 3,13 | 3,09 | 133.839.760 | 43.361.363 |
|
AHGAZ
|
22,86 | 22,86 | 22,88 | -4,19% | 22,84 | 24,64 | 23,55 | 697.668.347 | 29.628.971 |
|
AKBNK
|
75,75 | 75,70 | 75,75 | 9,39% | 73,75 | 76,15 | 75,59 | 12.038.363.186 | 159.266.547 |
|
AKCNS
|
194,20 | 194,20 | 194,40 | 2,21% | 191,90 | 197,30 | 194,55 | 232.960.777 | 1.197.430 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 5,19% | 2,79 | 2,87 | 2,84 | 64.346.928 | 22.646.825 |
|
AKFIS
|
44,30 | 44,30 | 44,36 | 3,60% | 43,00 | 45,20 | 44,03 | 258.178.738 | 5.863.554 |
|
AKFYE
|
22,90 | 22,90 | 22,92 | -0,35% | 22,62 | 23,74 | 22,88 | 314.620.444 | 13.749.566 |
|
AKGRT
|
7,32 | 7,31 | 7,32 | 4,57% | 7,20 | 7,42 | 7,31 | 108.791.129 | 14.888.016 |
|
AKSA
|
10,28 | 10,27 | 10,28 | 1,38% | 10,27 | 10,52 | 10,37 | 257.761.211 | 24.858.260 |
|
AKSEN
|
81,70 | 81,65 | 81,70 | 2,90% | 81,05 | 83,45 | 82,20 | 665.540.926 | 8.096.181 |
|
AKSGY
|
9,21 | 9,17 | 9,21 | 3,83% | 8,99 | 9,22 | 9,10 | 108.990.614 | 11.977.970 |
|
ALARK
|
90,95 | 90,95 | 91,00 | 4,24% | 89,75 | 92,10 | 90,94 | 1.138.895.139 | 12.523.046 |
|
ALBRK
|
8,72 | 8,71 | 8,72 | 6,86% | 8,61 | 8,93 | 8,76 | 407.695.032 | 46.569.485 |
|
ALFAS
|
37,80 | 37,80 | 37,82 | 3,00% | 37,50 | 38,20 | 37,83 | 56.707.615 | 1.498.839 |
|
ALGYO
|
5,22 | 5,22 | 5,24 | -1,14% | 5,11 | 5,52 | 5,32 | 403.319.799 | 75.880.685 |
|
ALTNY
|
15,01 | 15,01 | 15,02 | -0,13% | 14,37 | 15,15 | 14,87 | 616.522.418 | 41.453.677 |
|
ANHYT
|
112,00 | 112,00 | 112,60 | 2,38% | 111,10 | 114,50 | 112,76 | 183.185.759 | 1.624.507 |
|
ANSGR
|
26,50 | 26,50 | 26,52 | 2,00% | 26,34 | 26,78 | 26,52 | 288.928.856 | 10.895.559 |
|
ARASE
|
101,70 | 101,60 | 101,70 | 7,90% | 96,25 | 103,50 | 101,05 | 148.942.552 | 1.473.966 |
|
ARCLK
|
111,90 | 111,90 | 112,00 | 4,68% | 110,50 | 113,70 | 112,16 | 298.609.268 | 2.662.479 |
|
ARDYZ
|
40,16 | 40,16 | 40,18 | 3,45% | 39,82 | 40,78 | 40,34 | 146.230.145 | 3.625.130 |
|
ARMGD
|
140,90 | 140,90 | 141,00 | 8,38% | 132,60 | 141,50 | 137,13 | 353.068.283 | 2.574.674 |
|
ASELS
|
362,25 | 362,25 | 362,50 | 5,92% | 338,00 | 366,50 | 356,24 | 19.083.911.733 | 53.570.213 |
|
ASGYO
|
10,69 | 10,69 | 10,70 | 2,89% | 10,68 | 10,78 | 10,72 | 40.306.729 | 3.759.234 |
|
ASTOR
|
207,30 | 207,30 | 207,40 | 1,27% | 207,30 | 215,70 | 211,10 | 5.739.138.645 | 27.186.884 |
|
ATAKP
|
52,70 | 52,70 | 52,95 | 2,83% | 52,25 | 55,80 | 52,95 | 20.962.854 | 395.901 |
|
ATATP
|
140,80 | 140,80 | 140,90 | 4,84% | 138,70 | 144,20 | 140,92 | 250.781.858 | 1.779.627 |
|
ATATR
|
13,78 | 13,77 | 13,78 | -4,11% | 13,50 | 15,27 | 14,34 | 2.779.773.874 | 193.816.871 |
|
AVPGY
|
52,15 | 52,05 | 52,15 | 4,85% | 50,90 | 52,65 | 51,90 | 75.058.172 | 1.446.357 |
|
AYDEM
|
31,32 | 31,30 | 31,32 | -0,19% | 30,10 | 32,26 | 31,33 | 297.909.804 | 9.509.062 |
|
AYGAZ
|
267,75 | 266,50 | 267,75 | 2,88% | 238,80 | 267,75 | 257,12 | 759.036.046 | 2.952.087 |
|
BALSU
|
14,97 | 14,96 | 14,97 | 2,46% | 14,88 | 15,22 | 15,02 | 128.568.341 | 8.559.814 |
|
BARMA
|
52,00 | 51,95 | 52,00 | 4,08% | 50,00 | 52,60 | 51,30 | 78.726.287 | 1.534.514 |
|
BASGZ
|
52,70 | 52,15 | 52,70 | 2,23% | 51,45 | 53,00 | 52,24 | 38.327.870 | 733.660 |
|
BERA
|
17,64 | 17,64 | 17,65 | 6,39% | 17,02 | 18,12 | 17,50 | 404.446.035 | 23.109.953 |
|
BESLR
|
13,50 | 13,49 | 13,50 | 2,43% | 13,44 | 13,79 | 13,62 | 67.547.201 | 4.961.134 |
|
BFREN
|
139,80 | 139,70 | 139,80 | 3,02% | 138,10 | 141,80 | 139,84 | 33.072.326 | 236.504 |
|
BIENY
|
23,88 | 23,88 | 23,94 | 2,31% | 23,82 | 24,24 | 24,05 | 68.400.540 | 2.844.480 |
|
BIGEN
|
9,17 | 9,17 | 9,18 | 2,34% | 9,11 | 9,25 | 9,20 | 62.744.694 | 6.822.704 |
|
BIMAS
|
726,50 | 726,00 | 726,50 | 5,98% | 710,00 | 739,50 | 722,96 | 5.722.393.798 | 7.915.225 |
|
BINBN
|
161,50 | 161,40 | 161,50 | 0,56% | 161,50 | 165,00 | 162,93 | 60.677.248 | 372.420 |
|
BINHO
|
8,96 | 8,96 | 8,97 | 3,70% | 8,92 | 9,14 | 9,01 | 244.766.048 | 27.182.628 |
|
BIOEN
|
16,74 | 16,74 | 16,75 | 1,52% | 16,74 | 17,19 | 16,89 | 54.713.453 | 3.239.657 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | 2,76% | 1,47 | 1,51 | 1,50 | 59.979.870 | 40.074.929 |
|
BOBET
|
19,36 | 19,35 | 19,36 | 2,33% | 19,35 | 19,50 | 19,42 | 62.550.551 | 3.221.379 |
|
BORLS
|
3,30 | 3,30 | - | 10,00% | 3,05 | 3,30 | 3,25 | 391.642.888 | 120.384.733 |
|
BRISA
|
84,70 | 84,15 | 84,70 | 3,48% | 83,00 | 85,30 | 84,36 | 18.003.467 | 213.405 |
|
BRSAN
|
520,00 | 520,00 | 522,00 | 1,36% | 520,00 | 537,00 | 527,41 | 1.339.133.838 | 2.539.092 |
|
BRYAT
|
2.139,00 | 2.139,00 | 2.140,00 | 4,90% | 2.133,00 | 2.202,00 | 2.157,59 | 229.988.442 | 106.595 |
|
BSOKE
|
35,22 | 35,22 | 35,26 | 3,77% | 34,52 | 35,90 | 35,17 | 277.407.490 | 7.887.779 |
|
BTCIM
|
6,51 | 6,50 | 6,51 | 3,33% | 6,45 | 6,62 | 6,52 | 536.925.148 | 82.313.688 |
|
BUCIM
|
6,08 | 6,07 | 6,08 | 3,05% | 6,02 | 6,14 | 6,09 | 97.944.750 | 16.094.381 |
|
CANTE
|
1,66 | 1,66 | 1,67 | 3,11% | 1,65 | 1,68 | 1,67 | 1.147.213.567 | 688.915.916 |
|
CCOLA
|
71,00 | 70,90 | 71,00 | 5,97% | 68,30 | 71,50 | 70,58 | 331.715.311 | 4.699.761 |
|
CEMZY
|
70,65 | 70,45 | 70,65 | 5,13% | 66,80 | 71,15 | 68,92 | 248.523.596 | 3.605.865 |
|
CIMSA
|
52,50 | 52,50 | 52,55 | 7,41% | 50,35 | 53,10 | 51,88 | 477.882.707 | 9.210.806 |
|
CLEBI
|
1.842,00 | 1.841,00 | 1.842,00 | 4,90% | 1.822,00 | 1.889,00 | 1.860,18 | 211.597.147 | 113.751 |
|
CVKMD
|
33,12 | 33,10 | 33,12 | 2,92% | 33,04 | 34,08 | 33,57 | 773.896.942 | 23.055.367 |
|
CWENE
|
31,30 | 31,18 | 31,30 | 4,96% | 30,36 | 31,84 | 30,91 | 1.188.710.699 | 38.456.262 |
|
DAPGM
|
12,33 | - | 12,33 | -10,00% | 12,33 | 14,07 | 12,68 | 3.377.344.832 | 266.043.117 |
|
DEVA
|
63,50 | 63,40 | 63,50 | 2,58% | 62,50 | 64,00 | 63,22 | 34.402.108 | 544.210 |
|
DOAS
|
196,50 | 196,40 | 196,50 | 3,20% | 195,50 | 199,20 | 197,36 | 583.664.639 | 2.957.403 |
|
DOFRB
|
109,70 | 109,70 | - | 9,97% | 103,50 | 109,70 | 107,54 | 1.281.936.543 | 11.920.861 |
|
DOHOL
|
20,38 | 20,38 | 20,42 | 4,25% | 20,10 | 21,00 | 20,48 | 495.792.162 | 24.208.619 |
|
DSTKF
|
2.002,00 | 2.001,00 | 2.002,00 | 2,09% | 1.974,00 | 2.066,00 | 2.005,72 | 1.227.728.086 | 612.113 |
|
EBEBK
|
64,45 | 64,00 | 64,45 | 7,24% | 61,05 | 65,35 | 63,89 | 89.074.105 | 1.394.170 |
|
ECILC
|
109,30 | 109,30 | 109,50 | 3,31% | 108,40 | 111,60 | 109,59 | 762.073.674 | 6.954.070 |
|
ECOGR
|
35,94 | 35,94 | 35,96 | 2,22% | 35,50 | 36,84 | 36,09 | 361.126.762 | 10.005.781 |
|
ECZYT
|
357,50 | 357,50 | - | 10,00% | 332,25 | 357,50 | 348,42 | 346.037.076 | 993.171 |
|
EFOR
|
6,58 | 6,58 | 6,59 | 1,23% | 6,53 | 6,89 | 6,69 | 927.832.159 | 138.597.519 |
|
EGEEN
|
5.662,50 | 5.652,50 | 5.662,50 | 4,62% | 5.550,00 | 5.727,50 | 5.644,85 | 85.863.813 | 15.211 |
|
EGGUB
|
120,10 | 120,00 | 120,10 | 3,27% | 118,50 | 123,00 | 120,48 | 136.666.961 | 1.134.381 |
|
EGPRO
|
29,60 | 29,60 | 29,62 | 4,23% | 29,22 | 30,00 | 29,73 | 29.789.942 | 1.002.192 |
|
EKGYO
|
20,62 | 20,60 | 20,62 | 7,01% | 20,12 | 20,92 | 20,54 | 3.369.242.776 | 164.070.757 |
|
ENERY
|
8,62 | 8,61 | 8,62 | 0,58% | 8,62 | 8,90 | 8,75 | 246.981.267 | 28.233.451 |
|
ENJSA
|
122,00 | 121,80 | 122,00 | 2,95% | 120,40 | 123,60 | 121,98 | 726.486.827 | 5.955.749 |
|
ENKAI
|
95,05 | 95,00 | 95,05 | 4,34% | 94,50 | 96,40 | 95,44 | 1.497.729.807 | 15.693.011 |
|
ENTRA
|
11,44 | 11,43 | 11,44 | -0,09% | 11,36 | 11,80 | 11,55 | 196.589.447 | 17.018.034 |
|
EREGL
|
29,58 | 29,58 | 29,60 | 2,57% | 29,58 | 30,18 | 29,93 | 7.232.315.464 | 241.675.687 |
|
ESCAR
|
44,96 | 44,96 | 45,04 | 2,23% | 43,74 | 45,68 | 44,79 | 283.395.032 | 6.326.954 |
|
ESEN
|
3,86 | 3,86 | 3,87 | 2,12% | 3,86 | 3,92 | 3,89 | 142.713.839 | 36.684.690 |
|
EUPWR
|
42,72 | 42,68 | 42,72 | 6,32% | 41,58 | 43,62 | 42,78 | 693.208.395 | 16.204.037 |
|
EUREN
|
4,98 | 4,97 | 4,98 | 0,00% | 4,86 | 5,26 | 5,00 | 1.751.286.021 | 350.407.921 |
|
FENER
|
2,84 | 2,84 | 2,85 | 4,41% | 2,78 | 2,87 | 2,83 | 318.118.103 | 112.463.357 |
|
FROTO
|
101,80 | 101,70 | 101,80 | 5,27% | 100,50 | 102,90 | 101,72 | 2.479.042.224 | 24.371.970 |
|
FZLGY
|
16,39 | 16,39 | 16,40 | 4,86% | 15,90 | 16,50 | 16,26 | 517.231.227 | 31.803.421 |
|
GARAN
|
137,50 | 137,50 | 137,60 | 8,18% | 134,30 | 139,80 | 137,95 | 7.179.928.557 | 52.048.781 |
|
GEDIK
|
5,53 | 5,50 | 5,53 | 6,55% | 5,34 | 5,56 | 5,48 | 39.742.718 | 7.251.925 |
|
GENIL
|
10,45 | 10,44 | 10,46 | 0,48% | 10,44 | 10,89 | 10,67 | 272.024.523 | 25.506.515 |
|
GENTS
|
8,24 | 8,24 | 8,27 | 1,85% | 8,19 | 8,40 | 8,29 | 53.627.068 | 6.467.578 |
|
GESAN
|
49,52 | 49,50 | 49,52 | 6,27% | 49,22 | 50,80 | 49,87 | 431.801.871 | 8.658.826 |
|
GIPTA
|
66,70 | 66,60 | 66,70 | 4,06% | 65,65 | 67,45 | 66,63 | 135.279.540 | 2.030.213 |
|
GLCVY
|
63,45 | 63,45 | 63,55 | 0,00% | 63,05 | 65,85 | 64,44 | 127.126.388 | 1.972.790 |
|
GLRMK
|
221,20 | 221,20 | - | 10,00% | 205,70 | 221,20 | 213,53 | 1.620.268.896 | 7.588.069 |
|
GLYHO
|
15,30 | 15,29 | 15,30 | 9,29% | 14,52 | 15,40 | 15,17 | 257.499.312 | 16.971.145 |
|
GMTAS
|
29,10 | 29,04 | 29,10 | 3,49% | 28,14 | 29,16 | 28,88 | 84.465.196 | 2.924.572 |
|
GOKNR
|
22,34 | 22,32 | 22,34 | 2,95% | 22,12 | 22,56 | 22,34 | 148.748.439 | 6.659.177 |
|
GOLTS
|
376,00 | 375,25 | 376,00 | 3,01% | 373,00 | 379,00 | 376,21 | 60.339.706 | 160.388 |
|
GOZDE
|
19,67 | 19,64 | 19,67 | 4,07% | 19,50 | 20,04 | 19,80 | 61.737.173 | 3.117.742 |
|
GRSEL
|
318,50 | 318,00 | 318,50 | 2,91% | 314,00 | 324,50 | 318,91 | 257.807.420 | 808.407 |
|
GRTHO
|
245,80 | 245,80 | 245,90 | 5,72% | 237,70 | 245,80 | 240,89 | 175.456.910 | 728.365 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | 2,83% | 1,07 | 1,11 | 1,09 | 331.717.456 | 303.449.691 |
|
GUBRF
|
483,25 | 483,00 | 483,25 | 1,95% | 482,75 | 508,00 | 495,11 | 1.196.277.298 | 2.411.971 |
|
GWIND
|
28,32 | 28,32 | 28,36 | -0,70% | 28,32 | 29,50 | 28,74 | 361.838.522 | 12.589.405 |
|
HALKB
|
37,96 | 37,96 | 38,00 | 6,87% | 37,30 | 38,90 | 38,14 | 3.396.542.314 | 89.060.177 |
|
HATSN
|
39,36 | 39,36 | 39,40 | 5,18% | 38,12 | 41,00 | 39,80 | 213.892.175 | 5.374.088 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | 2,78% | 2,96 | 3,01 | 2,99 | 330.130.992 | 110.572.511 |
|
HLGYO
|
5,60 | 5,58 | 5,60 | 5,66% | 5,39 | 5,60 | 5,50 | 723.303.855 | 131.560.088 |
|
HRKET
|
63,10 | 63,10 | 63,15 | 4,73% | 62,05 | 64,40 | 63,13 | 73.984.204 | 1.172.002 |
|
HTTBT
|
39,60 | 39,50 | 39,60 | 8,08% | 38,00 | 39,68 | 39,01 | 87.579.877 | 2.245.047 |
|
IEYHO
|
96,50 | 96,45 | 96,50 | -0,10% | 96,40 | 97,15 | 96,56 | 1.034.576.959 | 10.714.062 |
|
IHLAS
|
2,08 | 2,07 | 2,08 | 5,58% | 2,03 | 2,09 | 2,06 | 77.053.320 | 37.336.304 |
|
INDES
|
9,27 | 9,27 | 9,29 | 3,81% | 9,20 | 9,36 | 9,27 | 117.264.712 | 12.645.808 |
|
INVEO
|
7,46 | 7,46 | 7,47 | 5,52% | 7,27 | 7,55 | 7,44 | 66.943.017 | 9.002.845 |
|
INVES
|
517,50 | 517,00 | 517,50 | 0,98% | 514,00 | 526,50 | 520,32 | 53.358.935 | 102.550 |
|
ISCTR
|
14,09 | 14,09 | 14,10 | 7,56% | 13,89 | 14,39 | 14,18 | 13.237.697.760 | 933.351.335 |
|
ISDMR
|
42,70 | 42,68 | 42,70 | 2,15% | 42,66 | 43,70 | 43,02 | 195.416.361 | 4.542.055 |
|
ISFIN
|
19,73 | 19,73 | 19,75 | 1,44% | 19,73 | 20,44 | 20,12 | 100.657.838 | 5.001.922 |
|
ISGYO
|
20,28 | 20,28 | 20,36 | 3,68% | 19,99 | 20,54 | 20,31 | 30.286.874 | 1.490.909 |
|
ISKPL
|
16,11 | 16,10 | 16,11 | -2,66% | 16,11 | 17,13 | 16,64 | 670.207.561 | 40.280.144 |
|
ISMEN
|
41,72 | 41,70 | 41,72 | 4,98% | 41,10 | 42,20 | 41,61 | 720.993.714 | 17.326.779 |
|
IZENR
|
9,49 | 9,40 | 9,49 | 4,06% | 9,20 | 9,59 | 9,35 | 543.459.256 | 58.141.911 |
|
KAREL
|
9,00 | 8,95 | 9,00 | 4,65% | 8,60 | 9,03 | 8,94 | 85.947.866 | 9.618.089 |
|
KARSN
|
9,85 | 9,85 | 9,87 | 4,90% | 9,61 | 9,99 | 9,84 | 263.713.968 | 26.812.551 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 3,02% | 2,70 | 2,75 | 2,72 | 279.921.772 | 103.026.087 |
|
KAYSE
|
4,52 | 4,51 | 4,52 | 3,43% | 4,49 | 4,57 | 4,53 | 54.281.047 | 11.994.680 |
|
KCAER
|
11,39 | 11,38 | 11,39 | 3,73% | 11,30 | 11,52 | 11,43 | 209.082.298 | 18.297.563 |
|
KCHOL
|
201,40 | 201,40 | 201,50 | 5,94% | 198,50 | 205,40 | 201,80 | 8.620.498.825 | 42.719.049 |
|
KLGYO
|
5,22 | 5,22 | 5,23 | 2,76% | 5,22 | 5,33 | 5,28 | 101.817.580 | 19.280.120 |
|
KLKIM
|
37,72 | 37,72 | 37,74 | 3,63% | 37,60 | 38,30 | 37,90 | 196.971.275 | 5.200.432 |
|
KLRHO
|
105,70 | 105,60 | 105,70 | 2,32% | 105,70 | 110,30 | 107,84 | 596.783.370 | 5.534.237 |
|
KLSER
|
26,06 | 26,06 | 26,08 | 2,68% | 25,96 | 26,30 | 26,10 | 32.452.560 | 1.243.444 |
|
KLYPV
|
60,65 | 60,65 | 60,90 | 1,17% | 60,65 | 62,20 | 61,28 | 99.036.451 | 1.616.266 |
|
KMPUR
|
17,27 | 17,27 | - | 10,00% | 16,20 | 17,27 | 16,91 | 69.688.118 | 4.122.338 |
|
KOCMT
|
2,50 | 2,50 | 2,51 | 2,04% | 2,50 | 2,55 | 2,53 | 64.361.439 | 25.470.201 |
|
KONTR
|
8,00 | 8,00 | 8,01 | 2,83% | 7,93 | 8,12 | 8,01 | 503.346.231 | 62.844.410 |
|
KONYA
|
3.912,50 | 3.907,50 | 3.912,50 | 3,71% | 3.850,00 | 3.937,50 | 3.904,19 | 48.607.110 | 12.450 |
|
KOPOL
|
5,54 | 5,53 | 5,54 | 2,40% | 5,53 | 5,69 | 5,58 | 119.109.634 | 21.332.231 |
|
KORDS
|
57,60 | 57,60 | 57,65 | 2,49% | 57,15 | 59,10 | 57,81 | 50.011.536 | 865.123 |
|
KOTON
|
14,99 | 14,99 | 15,02 | 1,90% | 14,94 | 15,16 | 15,05 | 58.278.031 | 3.872.288 |
|
KRDMA
|
30,48 | 30,48 | 30,50 | 1,26% | 30,42 | 31,34 | 30,89 | 439.349.455 | 14.223.190 |
|
KRDMB
|
68,25 | 68,25 | 68,30 | 0,00% | 66,90 | 70,00 | 68,35 | 730.507.981 | 10.688.020 |
|
KRDMD
|
34,38 | 34,36 | 34,38 | 2,81% | 34,00 | 35,18 | 34,67 | 1.962.286.390 | 56.594.889 |
|
KTLEV
|
79,65 | 79,60 | 79,65 | -1,91% | 79,65 | 84,20 | 80,26 | 9.635.936.028 | 120.060.466 |
|
KUYAS
|
85,55 | 85,50 | 85,55 | 3,57% | 83,95 | 87,80 | 85,70 | 624.446.091 | 7.286.539 |
|
KZBGY
|
3,29 | 3,28 | 3,29 | 2,17% | 3,28 | 3,40 | 3,33 | 158.394.082 | 47.522.789 |
|
LIDER
|
133,50 | 133,00 | 133,50 | 7,23% | 125,00 | 133,50 | 129,74 | 176.278.190 | 1.358.711 |
|
LILAK
|
39,16 | 39,14 | 39,16 | 4,76% | 38,08 | 39,96 | 39,04 | 350.930.632 | 8.988.389 |
|
LINK
|
5,19 | 5,18 | 5,19 | 3,80% | 5,12 | 5,35 | 5,24 | 343.637.158 | 65.631.153 |
|
LMKDC
|
31,08 | 31,08 | 31,10 | 5,07% | 30,62 | 31,52 | 30,95 | 222.870.751 | 7.201.459 |
|
LOGO
|
136,80 | 136,80 | 136,90 | 3,64% | 135,50 | 137,90 | 136,66 | 123.218.185 | 901.654 |
|
LRSHO
|
3,72 | 3,71 | 3,72 | 5,38% | 3,65 | 3,85 | 3,76 | 147.416.322 | 39.201.997 |
|
LYDHO
|
185,90 | 185,90 | 186,20 | 1,03% | 185,70 | 192,00 | 187,79 | 102.289.189 | 544.700 |
|
MAGEN
|
58,80 | 58,70 | 58,80 | 2,80% | 57,30 | 59,25 | 58,25 | 661.927.224 | 11.363.255 |
|
MAVI
|
42,76 | 42,74 | 42,76 | 4,24% | 42,18 | 43,08 | 42,65 | 487.605.374 | 11.431.681 |
|
MEGMT
|
79,35 | 79,30 | 79,35 | 1,93% | 78,40 | 80,90 | 79,18 | 1.078.130.733 | 13.615.743 |
|
MGROS
|
627,50 | 627,50 | 628,00 | 4,58% | 616,00 | 639,50 | 628,76 | 2.041.917.456 | 3.247.531 |
|
MIATK
|
42,76 | 42,72 | 42,76 | 4,29% | 42,10 | 44,06 | 42,93 | 1.451.991.801 | 33.825.529 |
|
MOBTL
|
13,06 | 13,06 | 13,13 | 3,24% | 12,88 | 13,48 | 13,14 | 153.514.447 | 11.684.577 |
|
MOGAN
|
15,17 | 15,16 | 15,17 | -1,49% | 14,82 | 15,66 | 15,22 | 1.621.305.055 | 106.526.454 |
|
MOPAS
|
42,00 | 42,00 | 42,08 | -0,94% | 41,82 | 44,68 | 43,09 | 383.929.117 | 8.911.011 |
|
MPARK
|
436,00 | 436,00 | 436,25 | 5,95% | 419,50 | 436,75 | 431,19 | 350.956.829 | 813.933 |
|
NATEN
|
7,35 | 7,34 | 7,35 | 2,65% | 7,32 | 7,60 | 7,38 | 56.808.045 | 7.696.416 |
|
NTGAZ
|
12,04 | 12,03 | 12,04 | 1,35% | 11,64 | 12,13 | 11,91 | 154.084.092 | 12.934.047 |
|
NTHOL
|
40,96 | 40,70 | 40,96 | 5,03% | 40,28 | 41,30 | 40,64 | 124.217.928 | 3.056.559 |
|
NUHCM
|
247,60 | 247,60 | 247,70 | 2,91% | 246,50 | 251,00 | 248,45 | 58.251.204 | 234.458 |
|
OBAMS
|
8,21 | 8,20 | 8,21 | 1,73% | 8,16 | 8,41 | 8,30 | 375.928.882 | 45.283.737 |
|
ODAS
|
6,54 | 6,53 | 6,54 | 8,28% | 6,20 | 6,60 | 6,38 | 772.834.296 | 121.119.571 |
|
ODINE
|
877,00 | 876,00 | 877,00 | -0,74% | 877,00 | 927,00 | 899,76 | 1.987.407.739 | 2.208.814 |
|
ORGE
|
76,75 | 76,75 | 76,90 | 3,30% | 76,05 | 77,80 | 76,89 | 84.607.640 | 1.100.439 |
|
OTKAR
|
388,50 | 388,25 | 388,50 | 3,32% | 382,50 | 393,00 | 388,12 | 513.658.992 | 1.323.462 |
|
OYAKC
|
25,16 | 25,16 | 25,20 | 6,97% | 24,22 | 25,48 | 24,97 | 706.772.412 | 28.301.063 |
|
OYYAT
|
56,10 | 56,00 | 56,10 | 4,96% | 54,90 | 56,90 | 55,70 | 27.788.699 | 498.870 |
|
OZATD
|
222,60 | 222,60 | 222,80 | -0,31% | 221,70 | 227,00 | 223,39 | 124.286.619 | 556.374 |
|
OZKGY
|
12,68 | 12,67 | 12,68 | 3,59% | 12,54 | 12,80 | 12,70 | 120.014.284 | 9.447.682 |
|
PAGYO
|
128,00 | 128,00 | 128,50 | 1,35% | 127,30 | 134,30 | 130,52 | 53.628.542 | 410.888 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | 1,99% | 1,54 | 1,57 | 1,56 | 595.764.939 | 383.021.479 |
|
PAPIL
|
15,73 | 15,72 | 15,73 | -1,44% | 15,39 | 15,86 | 15,61 | 324.787.619 | 20.805.336 |
|
PARSN
|
82,35 | 82,25 | 82,35 | 3,20% | 81,00 | 83,90 | 82,30 | 30.547.669 | 371.162 |
|
PASEU
|
113,30 | 113,20 | 113,30 | -1,48% | 113,30 | 120,10 | 117,94 | 1.822.169.586 | 15.450.529 |
|
PATEK
|
17,94 | 17,93 | 17,94 | 3,22% | 17,74 | 18,13 | 17,97 | 350.913.500 | 19.530.205 |
|
PETKM
|
20,80 | 20,80 | 20,82 | -5,11% | 20,12 | 20,96 | 20,53 | 5.719.851.729 | 278.609.211 |
|
PGSUS
|
186,00 | 186,00 | 186,20 | 6,29% | 184,10 | 190,60 | 187,47 | 6.111.442.623 | 32.599.541 |
|
POLHO
|
21,78 | 21,78 | 21,80 | 0,46% | 21,68 | 22,50 | 22,05 | 205.761.127 | 9.333.759 |
|
POLTK
|
5.065,00 | 5.062,50 | 5.082,50 | 3,37% | 5.040,00 | 5.192,50 | 5.109,86 | 63.050.575 | 12.339 |
|
PSGYO
|
2,42 | 2,42 | 2,43 | 2,98% | 2,41 | 2,47 | 2,44 | 333.081.692 | 136.363.939 |
|
QUAGR
|
3,46 | 3,45 | 3,46 | 5,17% | 3,36 | 3,49 | 3,42 | 664.812.415 | 194.256.672 |
|
RALYH
|
232,10 | 232,10 | - | 10,00% | 211,40 | 232,10 | 226,15 | 377.464.480 | 1.669.098 |
|
REEDR
|
7,44 | 7,43 | 7,44 | 1,92% | 7,44 | 7,61 | 7,51 | 320.554.661 | 42.711.307 |
|
RGYAS
|
171,00 | 170,90 | 171,00 | 2,03% | 169,20 | 175,40 | 172,29 | 373.371.372 | 2.167.132 |
|
RYGYO
|
32,08 | 32,08 | 32,16 | 1,52% | 31,94 | 32,78 | 32,26 | 71.057.352 | 2.202.352 |
|
RYSAS
|
21,58 | 21,56 | 21,58 | 6,31% | 20,40 | 21,64 | 21,21 | 470.822.687 | 22.193.937 |
|
SAHOL
|
96,35 | 96,35 | 96,40 | 7,89% | 93,70 | 98,15 | 95,97 | 6.159.127.616 | 64.177.927 |
|
SARKY
|
27,54 | 27,54 | 27,56 | 5,92% | 27,34 | 28,04 | 27,68 | 312.460.595 | 11.289.859 |
|
SASA
|
2,48 | 2,47 | 2,48 | 2,06% | 2,46 | 2,53 | 2,50 | 6.221.772.508 | 2.485.397.483 |
|
SDTTR
|
213,60 | 213,60 | 213,80 | -4,09% | 205,70 | 218,40 | 214,00 | 573.744.535 | 2.681.086 |
|
SELEC
|
85,35 | 85,35 | 85,80 | 5,70% | 81,00 | 86,45 | 84,15 | 147.011.352 | 1.747.044 |
|
SISE
|
46,70 | 46,70 | 46,72 | 6,62% | 45,54 | 47,82 | 46,69 | 4.371.970.334 | 93.633.743 |
|
SKBNK
|
12,08 | 12,06 | 12,08 | 7,38% | 11,25 | 12,20 | 11,88 | 1.337.425.786 | 112.567.397 |
|
SMRTG
|
6,87 | 6,86 | 6,87 | 5,53% | 6,69 | 6,95 | 6,85 | 176.393.836 | 25.738.695 |
|
SNGYO
|
3,63 | 3,62 | 3,63 | 5,22% | 3,56 | 3,70 | 3,65 | 130.658.360 | 35.848.594 |
|
SOKM
|
53,10 | 53,05 | 53,10 | 4,12% | 52,40 | 53,85 | 53,05 | 334.607.651 | 6.307.358 |
|
SRVGY
|
3,14 | 3,13 | 3,14 | 1,95% | 3,13 | 3,21 | 3,17 | 91.102.798 | 28.775.120 |
|
SUNTK
|
33,92 | 33,92 | 33,98 | 3,10% | 33,60 | 34,24 | 33,97 | 26.076.909 | 767.728 |
|
SURGY
|
55,70 | 55,65 | 55,75 | 4,60% | 54,70 | 56,90 | 55,72 | 308.248.963 | 5.532.255 |
|
SUWEN
|
9,03 | 8,99 | 9,03 | 3,67% | 8,91 | 9,14 | 9,01 | 31.311.920 | 3.476.442 |
|
TABGD
|
242,20 | 242,20 | 242,60 | 1,98% | 239,90 | 247,60 | 243,65 | 425.782.538 | 1.747.494 |
|
TATEN
|
13,26 | 13,26 | 13,27 | 2,47% | 13,13 | 13,62 | 13,35 | 396.338.572 | 29.689.927 |
|
TAVHL
|
344,00 | 343,75 | 344,00 | 9,99% | 331,75 | 344,00 | 338,89 | 1.126.866.122 | 3.324.471 |
|
TCELL
|
111,20 | 111,20 | 111,40 | 6,01% | 108,90 | 113,30 | 111,24 | 3.363.404.554 | 30.236.268 |
|
TCKRC
|
93,75 | 93,70 | 93,75 | 2,35% | 92,75 | 96,45 | 94,37 | 202.694.232 | 2.147.815 |
|
TEZOL
|
16,41 | 16,13 | 16,41 | 5,19% | 15,68 | 16,41 | 15,98 | 105.745.859 | 6.617.170 |
|
THYAO
|
317,00 | 317,00 | 317,25 | 8,56% | 307,50 | 321,00 | 315,32 | 34.847.387.274 | 110.512.822 |
|
TKFEN
|
98,50 | 98,45 | 98,50 | 3,58% | 96,45 | 100,60 | 98,67 | 961.168.411 | 9.741.381 |
|
TMSN
|
109,70 | 109,70 | - | 9,92% | 102,00 | 109,70 | 108,63 | 1.316.411.745 | 12.118.787 |
|
TNZTP
|
22,52 | 22,50 | 22,52 | 3,49% | 22,46 | 23,06 | 22,75 | 138.807.622 | 6.101.430 |
|
TOASO
|
271,25 | 271,25 | 271,50 | 7,64% | 262,50 | 275,25 | 269,04 | 1.618.034.962 | 6.014.149 |
|
TRALT
|
43,44 | 43,44 | 43,46 | 3,68% | 43,44 | 44,98 | 44,26 | 6.473.060.028 | 146.266.987 |
|
TRCAS
|
44,38 | 44,34 | 44,38 | 3,21% | 41,64 | 44,42 | 43,76 | 122.877.414 | 2.807.907 |
|
TRENJ
|
93,25 | 93,20 | 93,25 | 2,59% | 93,25 | 95,40 | 94,50 | 294.562.290 | 3.117.186 |
|
TRGYO
|
88,70 | 88,70 | 88,80 | -0,22% | 88,00 | 91,45 | 89,45 | 188.449.023 | 2.106.843 |
|
TRMET
|
130,30 | 130,30 | 130,60 | 5,25% | 127,50 | 132,10 | 130,39 | 889.148.230 | 6.818.955 |
|
TSKB
|
12,01 | 12,00 | 12,01 | 5,72% | 11,85 | 12,27 | 12,07 | 542.671.716 | 44.950.018 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 3,19% | 0,96 | 0,99 | 0,97 | 328.919.888 | 337.529.658 |
|
TTKOM
|
61,00 | 60,95 | 61,00 | 6,64% | 59,25 | 62,20 | 60,78 | 1.884.581.957 | 31.008.268 |
|
TTRAK
|
457,00 | 456,75 | 457,00 | 2,18% | 456,75 | 462,75 | 459,66 | 135.680.852 | 295.176 |
|
TUKAS
|
2,41 | 2,41 | 2,42 | 2,99% | 2,39 | 2,44 | 2,41 | 395.664.062 | 163.988.445 |
|
TUPRS
|
251,00 | 251,00 | 251,25 | -3,46% | 240,20 | 253,75 | 246,65 | 23.211.963.510 | 94.110.678 |
|
TUREX
|
8,03 | 8,02 | 8,03 | 6,92% | 7,77 | 8,13 | 7,91 | 279.812.859 | 35.364.920 |
|
TURSG
|
12,90 | 12,90 | 12,91 | 3,53% | 12,66 | 13,03 | 12,88 | 540.393.698 | 41.966.699 |
|
ULKER
|
117,00 | 116,90 | 117,00 | 1,83% | 116,60 | 119,10 | 117,32 | 1.558.835.307 | 13.287.396 |
|
USAK
|
1,71 | 1,70 | 1,71 | 4,91% | 1,68 | 1,74 | 1,71 | 252.038.518 | 147.662.626 |
|
VAKBN
|
33,74 | 33,70 | 33,74 | 9,12% | 32,48 | 34,00 | 33,38 | 1.931.523.027 | 57.858.440 |
|
VAKFA
|
13,86 | 13,86 | 13,89 | 1,91% | 13,79 | 14,11 | 13,98 | 413.487.056 | 29.573.590 |
|
VAKFN
|
1,82 | 1,81 | 1,82 | 5,20% | 1,79 | 1,89 | 1,84 | 463.552.904 | 252.561.308 |
|
VAKKO
|
92,00 | 91,25 | 92,00 | 6,11% | 87,70 | 92,00 | 90,33 | 114.161.367 | 1.263.781 |
|
VESBE
|
7,07 | 7,07 | 7,08 | 2,76% | 7,04 | 7,15 | 7,09 | 65.919.119 | 9.296.789 |
|
VESTL
|
28,36 | 28,36 | 28,40 | 1,29% | 28,32 | 29,20 | 28,76 | 236.456.726 | 8.222.862 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 3,41% | 2,71 | 2,75 | 2,73 | 75.853.286 | 27.760.589 |
|
YEOTK
|
50,70 | 50,70 | 50,75 | 3,22% | 50,25 | 52,35 | 51,45 | 533.615.289 | 10.371.474 |
|
YGGYO
|
212,00 | 210,10 | 212,00 | 1,92% | 208,00 | 212,60 | 210,13 | 83.726.705 | 398.454 |
|
YKBNK
|
37,54 | 37,54 | 37,60 | 9,32% | 36,54 | 37,76 | 37,47 | 8.711.730.632 | 232.495.949 |
|
YYLGD
|
11,02 | 11,01 | 11,02 | 4,06% | 10,84 | 11,11 | 10,98 | 116.363.734 | 10.594.404 |
|
ZERGY
|
23,80 | 23,70 | 23,80 | 5,03% | 22,66 | 23,98 | 23,22 | 91.373.166 | 3.934.393 |
|
ZOREN
|
2,88 | 2,88 | 2,89 | 2,86% | 2,87 | 2,93 | 2,90 | 252.333.253 | 86.926.603 |
|
ZRGYO
|
21,62 | 21,62 | 21,66 | 1,89% | 21,48 | 21,80 | 21,65 | 25.150.095 | 1.161.445 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
