Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,91 | 9,91 | 9,92 | 0,00% | 9,88 | 10,11 | 10,00 | 77.240.544 | 7.727.185 |
|
AAGYO
|
15,22 | 15,22 | 15,23 | 2,08% | 14,92 | 15,33 | 15,16 | 155.548.821 | 10.263.975 |
|
ADGYO
|
50,70 | 50,70 | 50,75 | 1,00% | 50,25 | 51,70 | 50,83 | 57.375.116 | 1.128.761 |
|
AEFES
|
20,76 | 20,72 | 20,76 | 3,70% | 20,00 | 20,76 | 20,52 | 918.227.524 | 44.756.566 |
|
AGESA
|
233,50 | 233,50 | 234,00 | 1,57% | 229,10 | 236,60 | 233,33 | 40.094.137 | 171.834 |
|
AGHOL
|
34,00 | 33,98 | 34,00 | 3,66% | 32,74 | 34,14 | 33,72 | 185.813.848 | 5.509.874 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 2,40% | 2,51 | 2,59 | 2,56 | 61.301.285 | 23.959.293 |
|
AHGAZ
|
36,22 | 36,20 | 36,22 | -3,21% | 36,22 | 37,42 | 36,77 | 140.797.898 | 3.828.752 |
|
AKBNK
|
68,60 | 68,60 | 68,65 | -0,72% | 67,15 | 69,75 | 68,17 | 11.262.054.536 | 165.218.737 |
|
AKCNS
|
241,30 | 241,20 | 241,30 | 3,52% | 233,10 | 241,90 | 236,60 | 123.085.561 | 520.217 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,72% | 2,78 | 2,84 | 2,82 | 25.600.692 | 9.089.119 |
|
AKFIS
|
97,30 | 97,00 | 97,30 | 9,02% | 88,25 | 98,15 | 93,44 | 365.376.786 | 3.910.255 |
|
AKFYE
|
24,40 | 24,38 | 24,40 | 2,69% | 23,72 | 24,92 | 24,36 | 328.965.793 | 13.503.670 |
|
AKGRT
|
7,22 | 7,21 | 7,22 | 1,69% | 7,09 | 7,22 | 7,13 | 94.180.937 | 13.205.889 |
|
AKSA
|
12,13 | 12,13 | 12,14 | 2,02% | 11,95 | 12,18 | 12,08 | 230.996.074 | 19.127.869 |
|
AKSEN
|
102,70 | 102,70 | 102,80 | 7,43% | 95,35 | 102,80 | 99,69 | 1.910.576.996 | 19.165.037 |
|
AKSGY
|
9,65 | 9,64 | 9,65 | 0,73% | 9,56 | 9,65 | 9,62 | 17.097.118 | 1.777.360 |
|
ALARK
|
104,10 | 104,10 | 104,20 | 4,36% | 98,90 | 104,30 | 101,33 | 503.701.734 | 4.970.851 |
|
ALBRK
|
8,12 | 8,12 | 8,13 | 2,14% | 7,98 | 8,13 | 8,07 | 94.072.878 | 11.657.842 |
|
ALFAS
|
46,48 | 46,48 | 46,50 | 1,93% | 45,70 | 47,26 | 46,73 | 138.641.882 | 2.966.870 |
|
ALGYO
|
3,58 | 3,58 | 3,59 | 2,87% | 3,49 | 3,64 | 3,55 | 157.517.342 | 44.349.721 |
|
ALTNY
|
15,73 | 15,73 | 15,74 | -0,19% | 15,72 | 16,15 | 15,92 | 328.210.771 | 20.611.978 |
|
ANHYT
|
102,00 | 102,00 | 102,10 | 4,35% | 97,75 | 102,40 | 100,19 | 103.134.334 | 1.029.401 |
|
ANSGR
|
27,98 | 27,96 | 27,98 | 0,65% | 27,72 | 28,24 | 27,97 | 88.061.810 | 3.147.937 |
|
ARASE
|
128,00 | 127,90 | 128,00 | 3,64% | 123,70 | 129,60 | 127,27 | 41.274.764 | 324.322 |
|
ARCLK
|
98,85 | 98,80 | 98,85 | 0,92% | 97,90 | 99,65 | 98,80 | 107.299.481 | 1.086.025 |
|
ARDYZ
|
69,70 | 69,70 | 69,75 | 5,53% | 65,65 | 69,95 | 67,85 | 355.314.103 | 5.236.449 |
|
ARMGD
|
173,90 | 173,90 | 175,00 | -0,86% | 170,10 | 177,70 | 174,02 | 155.553.881 | 893.908 |
|
ASELS
|
352,50 | 352,50 | 352,75 | 1,15% | 349,00 | 363,00 | 356,86 | 14.187.263.360 | 39.755.676 |
|
ASGYO
|
12,17 | 12,17 | 12,18 | 0,08% | 12,12 | 12,34 | 12,23 | 56.597.215 | 4.627.889 |
|
ASTOR
|
312,50 | 312,50 | 312,75 | -3,85% | 311,25 | 329,00 | 320,76 | 9.324.960.078 | 29.071.782 |
|
ASUZU
|
54,00 | 54,00 | 54,05 | 2,08% | 53,00 | 54,40 | 53,92 | 21.546.349 | 399.623 |
|
ATAKP
|
54,00 | 53,90 | 54,00 | 3,05% | 52,00 | 54,60 | 53,63 | 28.953.614 | 539.857 |
|
ATATP
|
214,90 | 214,90 | 215,00 | 4,12% | 206,10 | 219,80 | 213,80 | 250.787.624 | 1.173.011 |
|
ATATR
|
16,26 | 16,26 | 16,29 | 1,63% | 15,53 | 16,98 | 16,22 | 1.171.976.415 | 72.237.375 |
|
AVPGY
|
53,95 | 53,70 | 53,95 | 1,98% | 52,70 | 54,20 | 53,32 | 81.830.342 | 1.534.684 |
|
AYDEM
|
27,14 | 27,14 | 27,30 | 1,42% | 26,48 | 27,66 | 27,26 | 82.266.471 | 3.017.410 |
|
AYGAZ
|
254,75 | 254,50 | 254,75 | 2,76% | 247,60 | 256,00 | 252,20 | 233.273.157 | 924.972 |
|
BALSU
|
16,55 | 16,55 | 16,57 | 2,48% | 16,32 | 17,51 | 16,92 | 2.312.109.722 | 136.658.864 |
|
BARMA
|
67,50 | 67,45 | 67,50 | -0,74% | 65,75 | 69,45 | 67,31 | 120.899.521 | 1.796.133 |
|
BASGZ
|
46,58 | 46,56 | 46,62 | 0,43% | 46,36 | 46,98 | 46,56 | 12.617.213 | 271.006 |
|
BERA
|
15,09 | 15,09 | 15,10 | 2,72% | 14,71 | 15,18 | 15,02 | 80.314.719 | 5.347.942 |
|
BESLR
|
13,18 | 13,18 | 13,19 | 1,70% | 13,00 | 13,25 | 13,17 | 27.585.314 | 2.094.393 |
|
BETAE
|
93,15 | - | 93,15 | -10,00% | 93,15 | 103,50 | 95,58 | 603.711.982 | 6.316.537 |
|
BFREN
|
131,20 | 131,20 | 131,30 | 0,85% | 130,00 | 132,70 | 131,62 | 17.798.207 | 135.223 |
|
BIENY
|
21,42 | 21,42 | 21,44 | 1,23% | 21,16 | 21,58 | 21,39 | 21.633.663 | 1.011.346 |
|
BIGEN
|
105,60 | 105,60 | - | 10,00% | 92,05 | 105,60 | 101,25 | 976.556.317 | 9.644.971 |
|
BIMAS
|
396,25 | 396,00 | 396,25 | 3,06% | 385,75 | 398,25 | 395,08 | 5.134.418.666 | 12.996.064 |
|
BINBN
|
175,80 | 175,80 | 176,00 | 0,06% | 175,10 | 177,40 | 176,34 | 30.794.654 | 174.636 |
|
BINHO
|
10,68 | 10,68 | 10,69 | 0,85% | 10,59 | 10,80 | 10,69 | 196.882.843 | 18.418.521 |
|
BIOEN
|
17,74 | 17,73 | 17,74 | -0,73% | 17,70 | 18,23 | 17,87 | 136.478.335 | 7.638.621 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 1,83% | 1,65 | 1,69 | 1,67 | 57.979.493 | 34.712.709 |
|
BOBET
|
19,25 | 19,25 | 19,26 | 0,84% | 19,10 | 19,27 | 19,20 | 47.995.893 | 2.499.985 |
|
BORLS
|
6,46 | 6,46 | - | 9,86% | 5,69 | 6,46 | 6,17 | 63.857.608 | 10.353.070 |
|
BRISA
|
81,65 | 81,65 | 81,85 | 0,93% | 81,00 | 82,00 | 81,72 | 13.243.713 | 162.058 |
|
BRSAN
|
575,50 | 575,50 | 576,00 | 4,64% | 552,00 | 581,50 | 571,83 | 1.119.894.553 | 1.958.458 |
|
BRYAT
|
1.850,00 | 1.850,00 | 1.851,00 | 2,04% | 1.813,00 | 1.857,00 | 1.845,38 | 83.728.396 | 45.372 |
|
BSOKE
|
36,96 | 36,96 | 36,98 | 0,98% | 36,40 | 37,22 | 36,84 | 69.244.746 | 1.879.393 |
|
BTCIM
|
5,66 | 5,65 | 5,66 | 1,80% | 5,56 | 5,70 | 5,64 | 162.984.386 | 28.882.241 |
|
BUCIM
|
5,42 | 5,42 | 5,43 | 2,65% | 5,29 | 5,44 | 5,37 | 32.783.336 | 6.110.355 |
|
CANTE
|
1,30 | 1,30 | 1,31 | 0,78% | 1,29 | 1,33 | 1,30 | 197.566.864 | 151.570.266 |
|
CCOLA
|
90,00 | 90,00 | 90,05 | 7,08% | 84,00 | 90,00 | 87,87 | 750.044.541 | 8.535.944 |
|
CEMZY
|
13,17 | 13,06 | 13,17 | 3,70% | 12,30 | 13,20 | 12,69 | 137.349.588 | 10.826.524 |
|
CGCAM
|
45,78 | 45,78 | 45,80 | 0,88% | 45,38 | 45,96 | 45,66 | 111.309.456 | 2.438.010 |
|
CIMSA
|
48,06 | 48,04 | 48,06 | 4,89% | 45,98 | 48,22 | 47,56 | 600.098.752 | 12.616.577 |
|
CVKMD
|
38,26 | 38,24 | 38,26 | -0,47% | 38,18 | 39,08 | 38,61 | 478.593.550 | 12.397.279 |
|
CWENE
|
40,00 | 39,50 | 40,00 | 2,56% | 38,46 | 40,00 | 39,12 | 1.852.949.822 | 47.372.202 |
|
DAPGM
|
9,45 | 9,44 | 9,45 | 3,85% | 9,10 | 9,60 | 9,34 | 2.107.290.734 | 225.723.437 |
|
DEVA
|
74,70 | 74,50 | 74,70 | 1,36% | 73,10 | 74,70 | 73,98 | 24.897.793 | 336.543 |
|
DOAS
|
186,60 | 186,50 | 186,60 | 1,41% | 184,00 | 187,80 | 186,44 | 182.790.407 | 980.439 |
|
DOFRB
|
164,10 | 164,10 | 164,20 | -1,97% | 164,10 | 172,00 | 167,45 | 947.386.564 | 5.657.902 |
|
DOHOL
|
21,50 | 21,48 | 21,50 | 0,66% | 21,30 | 21,70 | 21,57 | 102.155.698 | 4.735.907 |
|
DSTKF
|
2.802,50 | - | 2.802,50 | -9,96% | 2.802,50 | 2.802,50 | 2.802,50 | 35.070.485 | 12.514 |
|
EBEBK
|
82,55 | 82,50 | 82,55 | 4,16% | 79,25 | 83,50 | 81,59 | 59.568.435 | 730.138 |
|
ECILC
|
75,10 | 75,10 | 75,15 | 2,60% | 73,10 | 75,30 | 74,81 | 329.534.885 | 4.404.990 |
|
ECOGR
|
38,72 | 38,70 | 38,72 | 0,57% | 38,26 | 39,28 | 38,86 | 116.966.584 | 3.009.705 |
|
ECZYT
|
340,25 | 340,25 | - | 9,94% | 310,00 | 340,25 | 331,36 | 253.588.723 | 765.307 |
|
EFOR
|
16,75 | 16,74 | 16,75 | 8,77% | 15,41 | 16,89 | 16,32 | 1.173.387.859 | 71.905.504 |
|
EGEEN
|
5.592,50 | 5.592,50 | 5.597,50 | 1,41% | 5.515,00 | 5.600,00 | 5.574,12 | 50.585.125 | 9.075 |
|
EGGUB
|
101,50 | 101,50 | 101,60 | 4,37% | 95,00 | 102,10 | 100,13 | 50.813.818 | 507.461 |
|
EGPRO
|
37,68 | 37,68 | 37,70 | 5,31% | 36,06 | 38,42 | 37,58 | 86.222.994 | 2.294.463 |
|
EKDMR
|
54,55 | 54,50 | 54,55 | 2,83% | 52,80 | 55,50 | 53,88 | 1.000.013.689 | 18.559.043 |
|
EKGYO
|
20,76 | 20,76 | 20,78 | -1,24% | 20,72 | 21,34 | 21,01 | 2.447.388.375 | 116.501.949 |
|
EKIM
|
24,00 | 24,00 | 24,02 | 5,26% | 22,94 | 25,08 | 24,42 | 2.699.553.272 | 110.527.753 |
|
ENDAE
|
16,70 | 16,70 | 16,77 | 2,45% | 16,27 | 16,92 | 16,69 | 58.654.702 | 3.514.623 |
|
ENERY
|
9,68 | 9,67 | 9,68 | -3,01% | 9,68 | 9,96 | 9,81 | 546.938.820 | 55.736.743 |
|
ENJSA
|
101,30 | 101,30 | 101,40 | 1,81% | 99,50 | 102,30 | 101,05 | 280.645.286 | 2.777.268 |
|
ENKAI
|
92,15 | 92,00 | 92,15 | 2,73% | 90,10 | 92,15 | 91,44 | 742.745.582 | 8.122.500 |
|
ENTRA
|
4,67 | 4,65 | 4,67 | 2,41% | 4,58 | 4,67 | 4,63 | 81.500.021 | 17.590.663 |
|
EREGL
|
44,06 | 44,06 | 44,08 | 5,21% | 42,12 | 44,22 | 43,62 | 5.689.451.284 | 130.424.595 |
|
ESCAR
|
49,98 | 49,98 | 50,00 | 2,29% | 48,50 | 50,00 | 49,30 | 94.245.436 | 1.911.553 |
|
ESEN
|
3,57 | 3,57 | 3,58 | 1,42% | 3,53 | 3,60 | 3,57 | 77.676.078 | 21.731.208 |
|
EUPWR
|
87,85 | 87,80 | 87,85 | -2,98% | 87,65 | 91,20 | 89,41 | 1.194.910.005 | 13.364.712 |
|
EUREN
|
4,23 | 4,22 | 4,23 | 2,42% | 4,15 | 4,28 | 4,22 | 96.563.674 | 22.869.155 |
|
FENER
|
3,21 | 3,20 | 3,21 | -3,60% | 3,20 | 3,32 | 3,25 | 426.709.676 | 131.288.739 |
|
FROTO
|
84,40 | 84,40 | 84,50 | 4,13% | 81,10 | 84,85 | 83,65 | 2.154.092.721 | 25.749.880 |
|
FZLGY
|
14,57 | 14,57 | 14,58 | 2,97% | 14,15 | 15,09 | 14,76 | 626.572.169 | 42.451.496 |
|
GARAN
|
128,70 | 128,60 | 128,70 | -0,16% | 126,60 | 129,40 | 127,78 | 4.321.735.225 | 33.824.026 |
|
GEDIK
|
6,76 | 6,76 | 6,77 | 1,65% | 6,64 | 6,81 | 6,72 | 42.834.894 | 6.374.631 |
|
GENIL
|
9,38 | 9,38 | 9,39 | 4,11% | 8,96 | 9,38 | 9,17 | 411.626.914 | 44.906.853 |
|
GENTS
|
6,22 | 6,22 | 6,23 | 6,51% | 5,86 | 6,30 | 6,19 | 111.864.303 | 18.087.208 |
|
GESAN
|
81,45 | 80,95 | 81,45 | 0,68% | 80,15 | 83,50 | 81,48 | 228.889.193 | 2.809.012 |
|
GIPTA
|
63,35 | 63,35 | 63,50 | 0,32% | 63,35 | 65,05 | 64,07 | 81.203.114 | 1.267.519 |
|
GLCVY
|
55,75 | 55,75 | 55,85 | -0,18% | 55,60 | 56,35 | 55,93 | 19.860.777 | 355.121 |
|
GLRMK
|
163,00 | 162,90 | 163,00 | 1,94% | 160,40 | 165,10 | 162,65 | 640.311.006 | 3.936.667 |
|
GLYHO
|
17,46 | 17,44 | 17,46 | 2,46% | 17,05 | 17,58 | 17,37 | 55.734.732 | 3.208.265 |
|
GMTAS
|
44,30 | 44,28 | 44,30 | 0,54% | 43,68 | 44,68 | 44,17 | 55.909.570 | 1.265.888 |
|
GOKNR
|
24,40 | 24,34 | 24,40 | 2,35% | 23,94 | 24,90 | 24,42 | 112.930.568 | 4.624.029 |
|
GOLTS
|
329,00 | 328,75 | 329,00 | 4,20% | 316,00 | 329,00 | 324,90 | 48.929.901 | 150.601 |
|
GOZDE
|
23,54 | 23,54 | 23,60 | 4,16% | 22,62 | 23,80 | 23,47 | 52.738.559 | 2.247.028 |
|
GRSEL
|
318,00 | 317,50 | 318,00 | 0,00% | 315,25 | 321,50 | 317,84 | 125.516.417 | 394.909 |
|
GRTHO
|
250,50 | 250,50 | 251,00 | 2,04% | 244,40 | 264,25 | 253,57 | 352.043.482 | 1.388.347 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 1,00% | 1,00 | 1,02 | 1,01 | 84.579.227 | 83.635.399 |
|
GUBRF
|
422,25 | 422,25 | 422,50 | 2,18% | 412,00 | 430,50 | 424,09 | 1.115.998.739 | 2.631.513 |
|
GWIND
|
24,72 | 24,72 | 24,74 | 2,66% | 24,10 | 25,02 | 24,69 | 92.170.121 | 3.732.433 |
|
HALKB
|
39,20 | 39,20 | 39,22 | -0,36% | 38,96 | 39,72 | 39,29 | 2.414.012.146 | 61.447.424 |
|
HATSN
|
58,50 | 58,50 | - | 9,96% | 53,25 | 58,50 | 57,03 | 455.320.804 | 7.983.297 |
|
HEKTS
|
3,16 | 3,15 | 3,16 | 2,93% | 3,09 | 3,19 | 3,15 | 1.294.461.684 | 410.982.578 |
|
HLGYO
|
5,65 | 5,64 | 5,65 | 0,53% | 5,59 | 5,66 | 5,63 | 81.438.740 | 14.468.825 |
|
HRKET
|
101,60 | 101,50 | 101,60 | 0,59% | 99,75 | 103,50 | 101,98 | 197.722.019 | 1.938.925 |
|
HTTBT
|
37,76 | 37,66 | 37,76 | 1,72% | 37,06 | 37,90 | 37,60 | 16.916.279 | 449.909 |
|
IEYHO
|
160,00 | 160,00 | 161,30 | 0,31% | 158,90 | 161,90 | 160,39 | 2.308.558.717 | 14.393.117 |
|
IHLAS
|
1,13 | 1,13 | 1,14 | 0,89% | 1,12 | 1,14 | 1,13 | 46.696.861 | 41.269.468 |
|
INDES
|
11,20 | 11,03 | 11,20 | 4,19% | 10,71 | 11,20 | 10,94 | 46.520.421 | 4.251.105 |
|
INVEO
|
8,14 | 8,14 | 8,15 | 0,49% | 8,11 | 8,30 | 8,18 | 46.207.927 | 5.650.852 |
|
INVES
|
655,00 | 655,00 | 661,00 | 2,26% | 626,50 | 694,50 | 654,25 | 52.890.739 | 80.842 |
|
ISCTR
|
13,99 | 13,98 | 13,99 | 0,72% | 13,55 | 13,99 | 13,75 | 8.423.718.590 | 612.519.260 |
|
ISDMR
|
58,00 | 57,40 | 58,00 | 4,32% | 55,55 | 58,00 | 57,28 | 97.545.538 | 1.703.044 |
|
ISFIN
|
19,80 | 19,78 | 19,80 | 1,49% | 19,48 | 19,91 | 19,69 | 24.999.564 | 1.269.808 |
|
ISGYO
|
27,94 | 27,88 | 27,94 | 3,48% | 26,62 | 28,00 | 27,48 | 95.832.626 | 3.487.254 |
|
ISKPL
|
8,03 | 8,03 | - | 10,00% | 7,31 | 8,03 | 7,86 | 371.036.961 | 47.235.026 |
|
ISMEN
|
37,18 | 37,10 | 37,18 | 5,75% | 35,14 | 37,24 | 36,50 | 411.742.611 | 11.280.888 |
|
IZENR
|
8,87 | 8,86 | 8,87 | 6,10% | 8,42 | 8,89 | 8,67 | 383.152.323 | 44.170.088 |
|
KAREL
|
10,30 | 10,30 | 10,31 | -2,65% | 10,29 | 10,63 | 10,40 | 204.119.612 | 19.897.888 |
|
KARSN
|
11,12 | 11,12 | 11,13 | 2,77% | 10,85 | 11,23 | 11,01 | 150.968.800 | 13.715.212 |
|
KATMR
|
2,44 | 2,43 | 2,44 | 0,83% | 2,42 | 2,46 | 2,44 | 152.438.949 | 62.427.685 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | 1,22% | 4,10 | 4,17 | 4,15 | 47.814.375 | 11.532.442 |
|
KBORU
|
26,62 | 26,62 | 26,64 | 1,06% | 26,34 | 27,08 | 26,74 | 180.706.502 | 6.758.586 |
|
KCAER
|
13,60 | 13,60 | 13,61 | 1,72% | 13,34 | 13,69 | 13,59 | 94.592.024 | 6.958.812 |
|
KCHOL
|
197,00 | 196,90 | 197,00 | 3,09% | 190,70 | 197,40 | 195,14 | 4.133.503.325 | 21.181.153 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | 0,20% | 4,98 | 5,04 | 5,01 | 26.834.213 | 5.360.089 |
|
KLKIM
|
27,90 | 27,88 | 27,90 | 1,09% | 27,60 | 28,14 | 27,86 | 44.068.143 | 1.581.871 |
|
KLRHO
|
92,75 | 92,65 | 92,75 | 2,37% | 89,50 | 93,60 | 92,29 | 235.295.377 | 2.549.546 |
|
KLSER
|
26,08 | 26,08 | 26,12 | 2,19% | 25,56 | 26,52 | 26,21 | 31.029.595 | 1.184.009 |
|
KLYPV
|
65,80 | 65,75 | 65,80 | 2,33% | 62,85 | 66,60 | 64,32 | 237.817.960 | 3.697.571 |
|
KMPUR
|
18,55 | 18,53 | 18,62 | -0,05% | 18,53 | 18,94 | 18,76 | 23.324.495 | 1.243.080 |
|
KOCMT
|
4,04 | 4,04 | 4,07 | -0,49% | 4,01 | 4,32 | 4,15 | 431.731.301 | 104.061.132 |
|
KONYA
|
3.885,00 | 3.885,00 | 3.887,50 | 2,98% | 3.792,50 | 3.897,50 | 3.860,01 | 37.978.640 | 9.839 |
|
KOPOL
|
6,59 | 6,59 | 6,60 | -0,90% | 6,55 | 6,77 | 6,65 | 112.385.370 | 16.892.436 |
|
KORDS
|
77,30 | 77,25 | 77,30 | -1,78% | 76,30 | 79,95 | 78,27 | 121.081.713 | 1.547.000 |
|
KOTON
|
14,09 | 14,08 | 14,09 | 2,10% | 13,83 | 14,18 | 14,02 | 55.658.412 | 3.968.929 |
|
KRDMA
|
41,14 | 41,10 | 41,14 | 0,29% | 40,84 | 41,66 | 41,22 | 689.411.689 | 16.726.049 |
|
KRDMB
|
133,50 | 133,50 | 133,60 | -1,11% | 132,80 | 135,90 | 133,98 | 336.576.194 | 2.512.121 |
|
KRDMD
|
42,48 | 42,48 | 42,50 | 4,02% | 40,78 | 42,54 | 41,90 | 2.253.807.013 | 53.797.102 |
|
KTLEV
|
198,30 | 198,20 | 198,30 | 1,12% | 194,10 | 199,80 | 197,01 | 2.574.000.078 | 13.065.459 |
|
KUYAS
|
71,00 | 70,95 | 71,00 | -0,70% | 69,60 | 72,35 | 71,05 | 750.601.186 | 10.564.684 |
|
KZBGY
|
2,30 | 2,29 | 2,30 | 2,22% | 2,24 | 2,31 | 2,29 | 54.784.415 | 23.933.361 |
|
LIDER
|
109,00 | 108,60 | 109,00 | 2,64% | 103,40 | 110,40 | 107,18 | 653.999.701 | 6.101.637 |
|
LILAK
|
31,56 | 31,54 | 31,56 | 1,41% | 31,10 | 31,86 | 31,62 | 54.656.975 | 1.728.468 |
|
LINK
|
6,52 | 6,52 | 6,53 | 1,40% | 6,45 | 6,56 | 6,50 | 142.288.387 | 21.897.012 |
|
LMKDC
|
24,36 | 24,28 | 24,36 | 5,73% | 23,10 | 24,36 | 23,86 | 192.343.656 | 8.059.828 |
|
LOGO
|
136,20 | 136,20 | 137,10 | 0,37% | 135,60 | 138,90 | 137,54 | 90.137.652 | 655.348 |
|
LRSHO
|
3,00 | 3,00 | 3,02 | 1,69% | 2,95 | 3,14 | 3,03 | 90.850.909 | 30.011.883 |
|
LYDHO
|
184,20 | 184,20 | 184,50 | -0,22% | 184,20 | 186,30 | 185,02 | 33.281.564 | 179.886 |
|
MAGEN
|
38,24 | 38,22 | 38,24 | 1,38% | 37,20 | 40,10 | 38,59 | 1.130.411.804 | 29.293.572 |
|
MAVI
|
41,00 | 41,00 | 41,02 | 2,55% | 39,76 | 41,30 | 40,85 | 200.822.460 | 4.915.997 |
|
MEGMT
|
67,95 | 67,90 | 67,95 | 2,95% | 65,90 | 68,80 | 67,61 | 245.058.723 | 3.624.555 |
|
MERIT
|
17,50 | 17,50 | 17,52 | 0,34% | 17,39 | 17,84 | 17,60 | 113.922.554 | 6.474.003 |
|
MGROS
|
627,00 | 626,50 | 627,00 | 3,13% | 609,00 | 629,00 | 621,69 | 2.195.986.933 | 3.532.270 |
|
MIATK
|
34,24 | 34,24 | 34,26 | -2,28% | 33,88 | 35,68 | 34,36 | 1.018.933.257 | 29.656.950 |
|
MOBTL
|
14,35 | 14,35 | 14,43 | 1,63% | 14,12 | 14,60 | 14,40 | 41.124.062 | 2.856.758 |
|
MOGAN
|
16,76 | 16,76 | 16,77 | 8,48% | 15,66 | 16,89 | 16,49 | 643.981.758 | 39.058.459 |
|
MOPAS
|
32,74 | 32,68 | 32,74 | 4,53% | 31,36 | 32,74 | 32,25 | 87.958.482 | 2.727.117 |
|
MPARK
|
429,50 | 424,25 | 429,50 | 4,00% | 412,50 | 429,50 | 423,95 | 266.663.231 | 628.995 |
|
NATEN
|
6,44 | 6,44 | 6,45 | 0,63% | 6,40 | 6,61 | 6,49 | 29.331.976 | 4.516.657 |
|
NETCD
|
144,30 | 144,30 | 144,40 | -0,41% | 143,90 | 147,90 | 145,79 | 444.902.812 | 3.051.749 |
|
NTGAZ
|
11,45 | 11,45 | 11,48 | 1,33% | 11,30 | 11,57 | 11,43 | 25.970.036 | 2.272.256 |
|
NTHOL
|
46,60 | 46,46 | 46,60 | 0,22% | 46,36 | 47,16 | 46,70 | 86.531.542 | 1.852.951 |
|
NUHCM
|
222,10 | 222,10 | 222,30 | 0,77% | 220,40 | 223,20 | 222,27 | 7.853.722 | 35.334 |
|
OBAMS
|
5,34 | 5,33 | 5,34 | 0,95% | 5,29 | 5,40 | 5,34 | 190.998.720 | 35.737.743 |
|
ODAS
|
8,46 | 8,45 | 8,46 | -0,82% | 8,38 | 8,65 | 8,56 | 531.667.472 | 62.107.058 |
|
ODINE
|
2.090,00 | 2.086,00 | 2.090,00 | 1,46% | 2.035,00 | 2.098,00 | 2.067,33 | 391.124.918 | 189.193 |
|
ORGE
|
110,10 | 110,00 | 110,10 | 1,19% | 107,80 | 110,70 | 109,31 | 48.444.139 | 443.196 |
|
ORZAX
|
102,50 | 102,50 | 102,60 | -4,92% | 97,05 | 113,60 | 105,82 | 8.213.145.332 | 77.613.990 |
|
OTKAR
|
333,50 | 333,25 | 333,50 | 0,91% | 330,00 | 334,75 | 332,54 | 141.892.702 | 426.699 |
|
OYAKC
|
20,30 | 20,28 | 20,30 | 2,22% | 19,83 | 20,36 | 20,18 | 302.889.135 | 15.007.998 |
|
OYYAT
|
40,64 | 40,26 | 40,64 | 3,89% | 39,12 | 40,64 | 39,94 | 12.318.334 | 308.425 |
|
OZATD
|
2.575,00 | 2.545,00 | 2.575,00 | 6,71% | 2.419,00 | 2.595,00 | 2.520,35 | 2.385.104.686 | 946.338 |
|
OZKGY
|
13,72 | 13,72 | 13,74 | 0,37% | 13,57 | 13,81 | 13,67 | 40.223.603 | 2.941.795 |
|
PAGYO
|
159,60 | 159,60 | 159,80 | -2,50% | 159,10 | 169,00 | 164,56 | 42.221.785 | 256.570 |
|
PAHOL
|
1,43 | 1,43 | 1,44 | 0,00% | 1,43 | 1,45 | 1,44 | 143.870.693 | 100.119.254 |
|
PAPIL
|
13,97 | 13,97 | 13,98 | -0,21% | 13,95 | 14,10 | 14,01 | 76.669.276 | 5.474.146 |
|
PARSN
|
81,45 | 81,40 | 81,45 | 1,43% | 80,30 | 82,40 | 81,55 | 20.507.126 | 251.481 |
|
PASEU
|
92,75 | 92,60 | 92,75 | -0,22% | 91,50 | 94,35 | 92,99 | 257.185.557 | 2.765.691 |
|
PATEK
|
21,90 | 21,90 | 21,92 | 0,27% | 21,86 | 22,28 | 22,10 | 228.883.677 | 10.358.679 |
|
PETKM
|
20,62 | 20,62 | 20,64 | 5,20% | 19,61 | 20,74 | 20,39 | 2.333.144.375 | 114.415.011 |
|
PGSUS
|
167,70 | 167,70 | 167,80 | 1,02% | 165,60 | 169,40 | 167,95 | 1.715.670.048 | 10.215.552 |
|
POLHO
|
21,20 | 21,20 | 21,22 | 3,01% | 20,46 | 21,32 | 20,90 | 89.313.818 | 4.273.475 |
|
POLTK
|
5.030,00 | 5.027,50 | 5.030,00 | 0,20% | 5.015,00 | 5.077,50 | 5.037,31 | 25.186.540 | 5.000 |
|
PSGYO
|
3,26 | 3,25 | 3,26 | 5,16% | 3,10 | 3,30 | 3,19 | 977.665.733 | 306.207.932 |
|
QUAGR
|
3,57 | 3,57 | 3,58 | -1,11% | 3,53 | 3,69 | 3,61 | 189.279.499 | 52.386.088 |
|
RALYH
|
238,50 | 238,50 | - | 9,96% | 219,80 | 238,50 | 231,55 | 620.018.072 | 2.677.686 |
|
REEDR
|
7,06 | 7,05 | 7,06 | 1,00% | 6,66 | 7,10 | 6,82 | 278.472.160 | 40.812.791 |
|
RGYAS
|
205,00 | 204,50 | 205,00 | 3,43% | 197,20 | 205,00 | 202,20 | 297.395.447 | 1.470.778 |
|
RYGYO
|
31,96 | 31,90 | 31,96 | 2,30% | 31,30 | 32,06 | 31,73 | 43.490.660 | 1.370.641 |
|
RYSAS
|
21,24 | 21,22 | 21,24 | 1,82% | 20,86 | 21,60 | 21,26 | 73.814.164 | 3.472.276 |
|
SAFKR
|
20,58 | 20,56 | 20,58 | 0,68% | 20,16 | 20,94 | 20,49 | 47.163.386 | 2.301.552 |
|
SAHOL
|
90,30 | 90,25 | 90,30 | 0,95% | 89,30 | 90,60 | 90,08 | 3.866.960.086 | 42.929.509 |
|
SARKY
|
26,26 | 26,22 | 26,26 | 1,31% | 25,88 | 26,38 | 26,19 | 106.474.691 | 4.066.324 |
|
SASA
|
2,54 | 2,54 | 2,55 | 0,79% | 2,52 | 2,62 | 2,57 | 5.780.325.690 | 2.253.039.407 |
|
SDTTR
|
247,10 | 247,10 | 247,20 | -0,24% | 246,60 | 255,50 | 250,32 | 192.050.804 | 767.220 |
|
SELEC
|
240,90 | 240,80 | 240,90 | 10,00% | 219,00 | 240,90 | 237,16 | 403.519.357 | 1.701.476 |
|
SISE
|
45,00 | 44,98 | 45,00 | 3,21% | 43,60 | 45,38 | 44,71 | 2.511.909.378 | 56.179.337 |
|
SKBNK
|
18,95 | 18,93 | 18,95 | 1,07% | 18,64 | 19,19 | 18,86 | 470.253.718 | 24.940.408 |
|
SMRTG
|
11,52 | 11,52 | 11,53 | 3,78% | 11,10 | 11,80 | 11,51 | 312.094.651 | 27.121.473 |
|
SNGYO
|
3,76 | 3,76 | 3,77 | 0,80% | 3,71 | 3,80 | 3,76 | 49.286.846 | 13.099.051 |
|
SOKM
|
51,25 | 51,25 | 51,30 | 5,02% | 49,32 | 53,65 | 51,29 | 635.117.047 | 12.383.937 |
|
SRVGY
|
2,72 | 2,72 | 2,73 | 0,37% | 2,71 | 2,74 | 2,73 | 34.363.024 | 12.606.115 |
|
SSAAT
|
50,40 | - | 50,40 | -10,00% | 50,40 | 55,25 | 51,93 | 4.464.378.961 | 85.976.837 |
|
SUNTK
|
37,94 | 37,94 | - | 9,97% | 36,36 | 37,94 | 37,86 | 86.918.179 | 2.295.997 |
|
SURGY
|
68,90 | 68,85 | 68,90 | 0,29% | 68,00 | 69,50 | 68,76 | 135.795.664 | 1.974.943 |
|
SUWEN
|
6,97 | 6,96 | 6,97 | 3,11% | 6,72 | 7,16 | 6,94 | 50.721.646 | 7.306.943 |
|
TABGD
|
234,00 | 233,90 | 234,00 | 0,26% | 232,30 | 237,30 | 234,72 | 219.860.074 | 936.694 |
|
TARKM
|
477,50 | 477,50 | 477,75 | 1,17% | 471,00 | 485,75 | 479,01 | 58.190.294 | 121.480 |
|
TATEN
|
12,44 | 12,44 | 12,45 | 1,80% | 12,21 | 12,64 | 12,45 | 123.330.091 | 9.906.450 |
|
TAVHL
|
267,50 | 267,00 | 267,50 | 3,48% | 258,50 | 267,50 | 263,30 | 568.145.385 | 2.157.753 |
|
TCELL
|
112,20 | 112,10 | 112,20 | 1,81% | 109,70 | 112,40 | 111,60 | 3.562.144.415 | 31.920.323 |
|
TCKRC
|
131,70 | 131,70 | 131,90 | 2,73% | 128,50 | 135,50 | 132,01 | 506.508.107 | 3.837.000 |
|
TEZOL
|
15,92 | 15,91 | 15,92 | -0,81% | 15,71 | 16,14 | 15,86 | 92.565.597 | 5.836.955 |
|
THYAO
|
330,00 | 330,00 | 330,25 | 1,23% | 324,25 | 333,00 | 329,58 | 14.343.299.555 | 43.520.013 |
|
TKFEN
|
143,00 | 143,00 | 143,10 | 0,85% | 141,40 | 146,20 | 143,84 | 779.259.916 | 5.417.510 |
|
TMSN
|
84,75 | 84,75 | 84,95 | 1,62% | 83,40 | 85,35 | 84,86 | 24.192.556 | 285.074 |
|
TNZTP
|
23,68 | 23,68 | 23,70 | 1,54% | 23,38 | 23,88 | 23,70 | 19.074.618 | 804.861 |
|
TOASO
|
305,00 | 305,00 | 305,25 | 3,39% | 290,00 | 305,75 | 300,66 | 1.122.720.089 | 3.734.235 |
|
TRALT
|
51,30 | 51,30 | 51,35 | 0,98% | 50,60 | 51,95 | 51,33 | 3.970.707.199 | 77.359.711 |
|
TRCAS
|
44,98 | 44,50 | 44,98 | 4,07% | 43,22 | 45,10 | 44,21 | 50.078.893 | 1.132.867 |
|
TRENJ
|
94,10 | 94,00 | 94,10 | 2,51% | 91,20 | 94,50 | 93,40 | 121.512.761 | 1.300.958 |
|
TRGYO
|
99,55 | 99,50 | 99,55 | -0,85% | 99,05 | 101,20 | 99,87 | 102.248.103 | 1.023.810 |
|
TRMET
|
122,30 | 122,30 | 122,70 | 2,95% | 118,10 | 123,30 | 121,25 | 589.299.142 | 4.860.351 |
|
TSKB
|
12,05 | 12,05 | 12,06 | 4,33% | 11,48 | 12,08 | 11,79 | 300.338.193 | 25.474.440 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,92 | 0,94 | 0,93 | 49.137.161 | 52.654.634 |
|
TTKOM
|
58,65 | 58,65 | 58,70 | 2,00% | 57,65 | 59,15 | 58,53 | 2.196.835.181 | 37.532.926 |
|
TTRAK
|
451,25 | 451,25 | 451,50 | 2,09% | 441,50 | 457,00 | 449,47 | 176.023.056 | 391.344 |
|
TUKAS
|
2,20 | 2,19 | 2,20 | 3,29% | 2,14 | 2,20 | 2,18 | 103.451.126 | 47.377.635 |
|
TUPRS
|
286,25 | 286,25 | 286,50 | 5,72% | 271,25 | 286,75 | 279,04 | 8.195.838.335 | 29.371.641 |
|
TUREX
|
6,94 | 6,94 | 6,95 | 1,31% | 6,84 | 7,04 | 6,97 | 80.971.391 | 11.626.012 |
|
TURSG
|
6,65 | 6,64 | 6,65 | -0,15% | 6,56 | 6,73 | 6,63 | 337.710.902 | 50.964.326 |
|
UCAYM
|
31,00 | 31,00 | 31,04 | 3,06% | 30,32 | 32,02 | 31,05 | 385.602.384 | 12.419.702 |
|
ULKER
|
99,05 | 99,00 | 99,05 | 3,02% | 96,20 | 99,25 | 98,14 | 602.599.526 | 6.140.004 |
|
USAK
|
1,41 | 1,41 | 1,42 | 0,71% | 1,39 | 1,42 | 1,41 | 38.635.771 | 27.406.568 |
|
VAKBN
|
31,80 | 31,80 | 31,82 | 0,63% | 30,76 | 31,84 | 31,34 | 1.846.312.432 | 58.920.723 |
|
VAKFA
|
11,75 | 11,75 | 11,76 | 1,12% | 11,62 | 11,84 | 11,73 | 67.337.804 | 5.738.914 |
|
VAKFN
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 42.181.035 | 26.843.102 |
|
VAKKO
|
72,40 | 72,30 | 72,40 | 2,70% | 70,00 | 73,10 | 71,86 | 9.513.050 | 132.381 |
|
VESBE
|
6,34 | 6,34 | 6,35 | 0,16% | 6,32 | 6,41 | 6,36 | 42.395.589 | 6.661.483 |
|
VESTL
|
25,76 | 25,76 | 25,80 | -1,08% | 25,42 | 26,44 | 26,07 | 142.258.878 | 5.456.894 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | 1,50% | 2,65 | 2,70 | 2,68 | 28.316.470 | 10.569.399 |
|
YATAS
|
37,10 | 37,04 | 37,16 | 1,03% | 36,68 | 37,48 | 37,03 | 28.658.544 | 773.850 |
|
YEOTK
|
95,15 | 95,10 | 95,15 | 2,75% | 91,80 | 99,50 | 95,54 | 841.905.404 | 8.812.199 |
|
YGGYO
|
219,30 | 219,30 | 222,30 | 0,05% | 217,60 | 223,20 | 219,67 | 36.147.406 | 164.555 |
|
YKBNK
|
33,52 | 33,50 | 33,52 | -1,30% | 32,96 | 34,14 | 33,46 | 18.597.336.730 | 555.856.569 |
|
YYLGD
|
10,90 | 10,89 | 10,90 | 2,06% | 10,66 | 10,94 | 10,86 | 29.988.015 | 2.761.592 |
|
ZERGY
|
10,28 | 10,28 | 10,29 | 2,59% | 10,04 | 10,50 | 10,31 | 125.722.632 | 12.189.147 |
|
ZOREN
|
2,68 | 2,67 | 2,68 | 1,52% | 2,65 | 2,69 | 2,67 | 92.105.127 | 34.484.689 |
|
ZRGYO
|
17,36 | 17,36 | 17,40 | 0,12% | 17,31 | 17,46 | 17,39 | 15.812.771 | 909.408 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.