Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,42 | 9,41 | 9,42 | -9,42% | 9,42 | 10,46 | 10,11 | 112.050.043 | 11.086.534 |
|
AAGYO
|
16,81 | 16,80 | 16,81 | -8,39% | 16,81 | 18,49 | 17,93 | 283.932.897 | 15.835.808 |
|
ADGYO
|
53,20 | 53,15 | 53,20 | -8,28% | 53,00 | 59,25 | 57,15 | 77.054.110 | 1.348.227 |
|
AEFES
|
18,58 | 18,57 | 18,58 | -5,92% | 18,58 | 19,79 | 19,34 | 724.832.643 | 37.477.211 |
|
AGESA
|
228,20 | 228,10 | 228,20 | -3,31% | 227,60 | 236,90 | 230,95 | 68.232.267 | 295.438 |
|
AGHOL
|
32,22 | 32,22 | 32,26 | -6,06% | 31,60 | 34,42 | 33,06 | 111.167.876 | 3.362.859 |
|
AGROT
|
2,78 | 2,77 | 2,78 | -4,79% | 2,78 | 2,95 | 2,89 | 102.243.918 | 35.422.493 |
|
AHGAZ
|
30,10 | 30,08 | 30,10 | -4,44% | 30,10 | 31,76 | 31,25 | 164.805.105 | 5.273.928 |
|
AKBNK
|
62,20 | - | 62,20 | -9,99% | 62,20 | 69,50 | 67,60 | 6.604.915.619 | 97.702.960 |
|
AKCNS
|
196,40 | 196,40 | 196,50 | 4,91% | 184,30 | 205,90 | 201,17 | 693.508.569 | 3.447.445 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | -6,71% | 2,62 | 2,85 | 2,75 | 68.486.401 | 24.874.067 |
|
AKFIS
|
56,55 | - | 56,55 | -9,95% | 56,55 | 63,55 | 60,56 | 273.351.189 | 4.513.927 |
|
AKFYE
|
20,00 | 20,00 | 20,02 | -9,91% | 19,98 | 22,28 | 21,16 | 103.549.505 | 4.894.213 |
|
AKGRT
|
6,95 | 6,94 | 6,95 | -1,97% | 6,95 | 7,18 | 7,08 | 51.597.260 | 7.284.190 |
|
AKSA
|
10,20 | 10,20 | 10,25 | -7,27% | 10,20 | 11,01 | 10,67 | 265.086.847 | 24.852.980 |
|
AKSEN
|
73,50 | 73,45 | 73,50 | -8,13% | 73,50 | 80,65 | 78,41 | 413.747.437 | 5.276.577 |
|
AKSGY
|
8,88 | 8,87 | 8,88 | -4,00% | 8,87 | 9,25 | 9,09 | 31.938.098 | 3.515.214 |
|
ALARK
|
90,70 | 90,70 | 90,80 | -4,98% | 90,70 | 96,00 | 93,12 | 349.091.989 | 3.748.879 |
|
ALBRK
|
7,70 | 7,69 | 7,70 | -5,64% | 7,70 | 8,18 | 7,98 | 144.023.421 | 18.039.076 |
|
ALFAS
|
47,44 | 47,40 | 47,44 | -8,15% | 47,44 | 54,20 | 51,56 | 883.201.840 | 17.131.235 |
|
ALGYO
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,29 | 6,72 | 1.144.381.638 | 170.418.102 |
|
ALTNY
|
16,00 | 16,00 | 16,01 | -6,98% | 15,98 | 17,38 | 16,86 | 326.867.422 | 19.388.449 |
|
ANHYT
|
100,00 | 99,95 | 100,00 | -5,30% | 100,00 | 105,60 | 103,19 | 172.022.449 | 1.666.983 |
|
ANSGR
|
26,84 | 26,82 | 26,84 | -6,48% | 26,84 | 28,62 | 27,86 | 216.329.183 | 7.764.513 |
|
ARASE
|
106,60 | 106,20 | 106,60 | -4,74% | 106,10 | 113,90 | 109,57 | 29.293.735 | 267.365 |
|
ARCLK
|
102,00 | 101,90 | 102,00 | -5,29% | 102,00 | 107,90 | 105,48 | 246.032.836 | 2.332.471 |
|
ARDYZ
|
52,45 | 52,30 | 52,45 | -9,26% | 52,45 | 59,95 | 56,91 | 261.361.982 | 4.592.715 |
|
ARMGD
|
112,50 | 112,50 | 112,60 | -3,43% | 110,70 | 125,50 | 120,19 | 188.245.758 | 1.566.250 |
|
ASELS
|
377,75 | 377,50 | 377,75 | -4,00% | 377,75 | 409,25 | 394,59 | 7.930.369.145 | 20.097.708 |
|
ASGYO
|
11,38 | 11,37 | 11,38 | -1,90% | 11,33 | 12,37 | 11,98 | 154.396.250 | 12.891.474 |
|
ASTOR
|
313,75 | 313,50 | 313,75 | -8,86% | 313,75 | 361,00 | 344,33 | 14.392.133.204 | 41.797.130 |
|
ATAKP
|
51,25 | 51,25 | 52,55 | -9,93% | 51,25 | 56,90 | 54,65 | 39.875.831 | 729.715 |
|
ATATP
|
182,00 | 182,00 | 182,20 | -6,14% | 182,00 | 209,10 | 199,42 | 921.842.821 | 4.622.686 |
|
ATATR
|
14,02 | - | 14,02 | -9,96% | 14,02 | 16,11 | 15,52 | 959.883.217 | 61.834.918 |
|
AVPGY
|
59,70 | 59,65 | 59,70 | -3,94% | 59,70 | 63,20 | 61,69 | 68.622.210 | 1.112.355 |
|
AYDEM
|
24,10 | 24,08 | 24,10 | -3,98% | 24,04 | 25,38 | 24,78 | 46.641.110 | 1.882.559 |
|
AYGAZ
|
247,80 | 247,70 | 247,80 | -3,95% | 247,80 | 258,50 | 253,94 | 51.967.953 | 204.643 |
|
BALSU
|
13,02 | 13,01 | 13,02 | -4,75% | 13,02 | 13,78 | 13,48 | 73.156.338 | 5.426.541 |
|
BARMA
|
55,70 | 55,60 | 55,70 | -5,03% | 55,70 | 59,85 | 58,80 | 190.799.293 | 3.245.178 |
|
BASGZ
|
46,34 | 46,32 | 46,34 | -5,16% | 46,34 | 49,30 | 47,84 | 19.512.569 | 407.846 |
|
BERA
|
15,42 | 15,41 | 15,42 | -4,64% | 15,42 | 16,28 | 15,97 | 113.810.429 | 7.126.111 |
|
BESLR
|
13,61 | 13,61 | 13,62 | -9,99% | 13,61 | 15,32 | 14,62 | 64.639.440 | 4.422.716 |
|
BFREN
|
129,50 | 129,50 | 130,90 | -8,93% | 129,50 | 143,50 | 137,28 | 52.973.243 | 385.866 |
|
BIENY
|
21,66 | 21,66 | 21,76 | -5,91% | 21,66 | 23,58 | 23,09 | 79.492.458 | 3.443.483 |
|
BIGEN
|
36,00 | - | 36,00 | -10,00% | 36,00 | 40,00 | 37,40 | 210.390.769 | 5.625.756 |
|
BIMAS
|
376,50 | 376,25 | 376,50 | -4,14% | 375,00 | 399,75 | 390,94 | 3.458.959.477 | 8.847.731 |
|
BINBN
|
171,20 | 171,20 | 171,30 | -1,72% | 171,20 | 177,50 | 174,49 | 36.344.201 | 208.284 |
|
BINHO
|
8,48 | 8,47 | 8,48 | -7,12% | 8,48 | 9,29 | 9,09 | 194.066.901 | 21.343.495 |
|
BIOEN
|
15,60 | 15,59 | 15,60 | -9,62% | 15,60 | 17,41 | 17,11 | 86.646.807 | 5.065.028 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | -5,13% | 1,48 | 1,59 | 1,55 | 108.861.518 | 70.356.070 |
|
BOBET
|
18,13 | 18,12 | 18,13 | -4,07% | 18,13 | 19,00 | 18,72 | 45.355.175 | 2.422.525 |
|
BORLS
|
5,70 | 5,67 | 5,70 | -9,09% | 5,65 | 6,09 | 5,79 | 124.032.645 | 21.421.327 |
|
BRISA
|
87,20 | 87,15 | 87,20 | -3,86% | 86,60 | 91,40 | 89,19 | 15.948.065 | 178.813 |
|
BRSAN
|
438,00 | - | 438,00 | -9,97% | 438,00 | 493,25 | 478,65 | 1.287.104.445 | 2.687.805 |
|
BRYAT
|
1.869,00 | 1.868,00 | 1.869,00 | -4,15% | 1.862,00 | 1.980,00 | 1.933,54 | 83.919.309 | 43.402 |
|
BSOKE
|
33,98 | 33,94 | 33,98 | -8,41% | 33,98 | 37,40 | 35,83 | 116.535.938 | 3.252.454 |
|
BTCIM
|
5,52 | 5,52 | 5,66 | -9,95% | 5,52 | 6,17 | 5,98 | 389.503.160 | 65.141.961 |
|
BUCIM
|
5,81 | 5,81 | 5,82 | -3,49% | 5,81 | 6,04 | 5,94 | 25.905.094 | 4.358.961 |
|
CANTE
|
1,45 | 1,44 | 1,45 | -7,64% | 1,42 | 1,59 | 1,54 | 971.695.624 | 629.562.502 |
|
CCOLA
|
79,80 | 78,50 | 79,80 | -2,39% | 78,25 | 82,35 | 80,34 | 313.706.789 | 3.904.533 |
|
CEMZY
|
12,89 | 12,80 | 12,89 | 0,23% | 12,35 | 13,70 | 13,02 | 969.233.657 | 74.443.456 |
|
CIMSA
|
49,74 | 49,72 | 49,74 | -4,62% | 49,74 | 52,45 | 51,54 | 173.980.299 | 3.375.887 |
|
CLEBI
|
1.586,00 | 1.585,00 | 1.586,00 | -3,76% | 1.572,00 | 1.668,00 | 1.623,48 | 71.571.259 | 44.085 |
|
CVKMD
|
39,92 | 39,90 | 39,92 | -4,73% | 39,92 | 43,00 | 41,96 | 1.184.739.477 | 28.232.202 |
|
CWENE
|
33,44 | 33,42 | 33,44 | -9,38% | 33,44 | 37,40 | 36,00 | 620.600.509 | 17.237.755 |
|
DAPGM
|
9,01 | - | 9,01 | -9,99% | 9,01 | 10,10 | 9,85 | 456.552.548 | 46.354.325 |
|
DEVA
|
62,90 | 62,85 | 62,90 | -4,12% | 62,50 | 65,85 | 64,49 | 20.898.985 | 324.063 |
|
DOAS
|
176,30 | 176,20 | 176,30 | -4,34% | 175,30 | 186,10 | 180,20 | 237.706.078 | 1.319.100 |
|
DOFRB
|
139,70 | 139,60 | 139,70 | -6,80% | 139,70 | 156,00 | 149,55 | 1.122.317.446 | 7.504.687 |
|
DOHOL
|
21,54 | 21,54 | 21,56 | -8,11% | 21,54 | 23,72 | 22,93 | 117.232.037 | 5.112.370 |
|
DSTKF
|
1.860,00 | 1.815,00 | 1.860,00 | -2,11% | 1.805,00 | 1.900,00 | 1.833,72 | 1.001.023.397 | 545.899 |
|
EBEBK
|
74,45 | 74,35 | 74,45 | -3,44% | 74,45 | 78,80 | 77,51 | 97.095.237 | 1.252.756 |
|
ECILC
|
76,65 | 76,60 | 76,65 | -7,82% | 76,65 | 83,50 | 80,94 | 295.393.235 | 3.649.630 |
|
ECOGR
|
36,00 | 35,98 | 36,00 | -3,64% | 35,56 | 37,90 | 37,23 | 232.488.794 | 6.245.129 |
|
ECZYT
|
327,50 | - | 327,50 | -9,97% | 327,50 | 370,00 | 357,92 | 102.858.534 | 287.381 |
|
EFOR
|
10,52 | - | 10,52 | -9,93% | 10,52 | 11,95 | 11,08 | 1.044.052.764 | 94.219.674 |
|
EGEEN
|
5.415,00 | 5.415,00 | 5.417,50 | -4,16% | 5.415,00 | 5.697,50 | 5.575,30 | 61.272.533 | 10.990 |
|
EGGUB
|
100,80 | 100,70 | 100,80 | -5,00% | 100,80 | 107,00 | 104,89 | 54.829.177 | 522.725 |
|
EGPRO
|
35,52 | 35,50 | 35,52 | -3,22% | 35,50 | 39,48 | 38,02 | 160.662.526 | 4.225.917 |
|
EKGYO
|
18,41 | 18,40 | 18,41 | -7,21% | 18,41 | 19,99 | 19,57 | 2.650.986.210 | 135.433.112 |
|
ENERY
|
8,23 | 8,22 | 8,23 | -5,51% | 8,23 | 8,89 | 8,59 | 286.849.222 | 33.384.419 |
|
ENJSA
|
107,40 | 107,30 | 107,40 | -5,54% | 107,40 | 115,00 | 112,85 | 239.320.334 | 2.120.738 |
|
ENKAI
|
95,25 | 95,05 | 95,25 | -3,59% | 92,50 | 98,90 | 96,61 | 762.281.467 | 7.889.941 |
|
ENTRA
|
9,50 | 9,49 | 9,50 | -7,50% | 9,50 | 10,37 | 10,06 | 120.977.946 | 12.031.706 |
|
EREGL
|
35,18 | 35,18 | 35,20 | -8,95% | 35,02 | 38,72 | 37,66 | 4.657.626.258 | 123.679.155 |
|
ESCAR
|
45,52 | 45,52 | 46,00 | -7,82% | 45,52 | 50,00 | 48,36 | 200.175.195 | 4.139.623 |
|
ESEN
|
3,63 | 3,62 | 3,63 | -7,16% | 3,52 | 3,95 | 3,83 | 194.147.573 | 50.745.667 |
|
EUPWR
|
69,95 | 69,90 | 69,95 | 1,67% | 68,85 | 75,65 | 73,93 | 2.329.932.601 | 31.516.358 |
|
EUREN
|
4,48 | 4,47 | 4,48 | -7,05% | 4,48 | 4,87 | 4,75 | 185.495.164 | 39.067.918 |
|
FENER
|
3,63 | - | 3,63 | -9,93% | 3,63 | 4,21 | 3,91 | 2.325.088.268 | 594.444.005 |
|
FROTO
|
82,35 | 82,30 | 82,35 | -4,96% | 82,35 | 87,05 | 85,54 | 3.030.486.089 | 35.428.002 |
|
FZLGY
|
12,77 | 12,75 | 12,77 | -9,69% | 12,77 | 14,34 | 13,76 | 223.267.605 | 16.227.607 |
|
GARAN
|
120,00 | 120,00 | 120,20 | -7,55% | 120,00 | 130,30 | 127,39 | 3.475.339.247 | 27.281.106 |
|
GEDIK
|
6,22 | - | 6,22 | -9,99% | 6,22 | 6,80 | 6,48 | 564.561.323 | 87.148.872 |
|
GENIL
|
8,01 | 8,00 | 8,01 | -6,86% | 8,01 | 8,65 | 8,43 | 325.190.811 | 38.588.165 |
|
GENTS
|
6,94 | 6,93 | 6,94 | -8,68% | 6,94 | 7,70 | 7,47 | 72.434.458 | 9.693.594 |
|
GESAN
|
60,90 | 60,75 | 60,90 | -4,55% | 60,90 | 70,15 | 68,18 | 2.943.462.385 | 43.175.129 |
|
GIPTA
|
69,05 | 69,00 | 69,05 | -0,36% | 68,40 | 76,20 | 73,82 | 400.990.188 | 5.432.080 |
|
GLCVY
|
54,50 | 54,50 | 56,70 | -8,94% | 54,25 | 60,70 | 58,62 | 49.749.466 | 848.635 |
|
GLRMK
|
163,00 | 162,90 | 163,00 | -8,12% | 160,00 | 177,70 | 171,33 | 812.505.752 | 4.742.335 |
|
GLYHO
|
13,58 | 13,57 | 13,58 | -7,74% | 13,58 | 14,75 | 14,34 | 50.655.630 | 3.533.456 |
|
GMTAS
|
44,88 | 44,88 | 45,00 | 1,95% | 44,88 | 48,42 | 47,93 | 209.800.643 | 4.377.382 |
|
GOKNR
|
22,00 | 22,00 | 22,10 | -7,95% | 22,00 | 24,18 | 23,09 | 243.143.248 | 10.531.176 |
|
GOLTS
|
335,00 | 334,75 | 335,00 | -4,63% | 335,00 | 352,75 | 344,54 | 30.897.675 | 89.677 |
|
GOZDE
|
18,12 | 18,11 | 18,12 | -5,87% | 18,12 | 19,38 | 18,93 | 23.715.523 | 1.252.782 |
|
GRSEL
|
288,75 | 288,75 | 289,00 | -5,33% | 288,75 | 306,50 | 299,23 | 113.646.954 | 379.796 |
|
GRTHO
|
203,90 | 203,40 | 203,90 | -6,08% | 203,90 | 218,80 | 214,91 | 120.682.201 | 561.538 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | -5,56% | 1,02 | 1,09 | 1,06 | 269.640.336 | 253.372.824 |
|
GUBRF
|
527,50 | 527,00 | 527,50 | -5,80% | 527,50 | 571,00 | 553,49 | 711.035.200 | 1.283.449 |
|
GWIND
|
25,12 | 25,12 | 25,26 | -9,96% | 25,12 | 28,18 | 27,10 | 142.423.847 | 5.255.426 |
|
HALKB
|
35,02 | 35,00 | 35,02 | -9,93% | 35,00 | 39,10 | 37,96 | 1.187.972.377 | 31.296.976 |
|
HATSN
|
45,00 | 44,80 | 45,00 | -8,16% | 45,00 | 51,35 | 49,06 | 253.734.710 | 5.172.021 |
|
HEKTS
|
3,60 | - | 3,60 | -10,00% | 3,60 | 4,10 | 3,97 | 1.703.859.526 | 429.690.593 |
|
HLGYO
|
5,50 | 5,49 | 5,50 | -5,50% | 5,50 | 5,84 | 5,72 | 103.473.576 | 18.085.065 |
|
HRKET
|
70,10 | 70,10 | 70,45 | -3,24% | 70,10 | 76,00 | 73,45 | 193.834.415 | 2.639.181 |
|
HTTBT
|
38,40 | 38,36 | 38,40 | -4,95% | 38,40 | 40,80 | 39,74 | 18.962.042 | 477.148 |
|
IEYHO
|
110,10 | 110,00 | 110,10 | 3,19% | 107,30 | 111,60 | 110,01 | 570.445.271 | 5.185.328 |
|
IHLAS
|
1,93 | 1,92 | 1,93 | -4,46% | 1,93 | 2,04 | 1,99 | 58.279.389 | 29.260.615 |
|
INDES
|
10,60 | 10,59 | 10,60 | -6,61% | 10,60 | 11,69 | 11,21 | 94.665.940 | 8.445.940 |
|
INVEO
|
7,55 | 7,54 | 7,55 | -9,80% | 7,55 | 8,52 | 8,06 | 85.804.419 | 10.646.892 |
|
INVES
|
590,00 | 589,50 | 590,00 | -1,34% | 587,00 | 600,00 | 593,28 | 105.386.023 | 177.632 |
|
ISCTR
|
12,70 | 12,69 | 12,70 | -7,30% | 12,70 | 13,72 | 13,42 | 5.994.364.829 | 446.688.172 |
|
ISDMR
|
52,50 | 52,50 | 52,55 | -4,89% | 52,50 | 55,60 | 54,00 | 129.984.438 | 2.406.981 |
|
ISFIN
|
18,70 | 18,60 | 18,70 | -6,50% | 18,70 | 20,08 | 19,62 | 31.839.411 | 1.622.436 |
|
ISGYO
|
20,40 | 20,38 | 20,40 | -4,40% | 20,40 | 21,76 | 21,17 | 97.825.413 | 4.620.179 |
|
ISKPL
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,40 | 17,99 | 244.038.839 | 13.562.627 |
|
ISMEN
|
37,18 | 37,16 | 37,18 | -4,03% | 37,16 | 38,92 | 38,19 | 331.871.245 | 8.689.161 |
|
IZENR
|
11,28 | - | 11,28 | -9,98% | 11,28 | 12,74 | 12,14 | 3.564.964.434 | 293.752.075 |
|
KAREL
|
11,50 | 11,42 | 11,50 | -6,20% | 11,50 | 12,56 | 12,26 | 182.765.475 | 14.906.734 |
|
KARSN
|
11,58 | - | 11,58 | -9,95% | 11,58 | 12,91 | 12,55 | 299.447.665 | 23.859.809 |
|
KATMR
|
2,58 | - | 2,58 | -9,79% | 2,58 | 2,87 | 2,76 | 297.892.370 | 107.891.470 |
|
KAYSE
|
4,40 | 4,39 | 4,40 | -5,58% | 4,40 | 4,76 | 4,59 | 45.129.326 | 9.830.000 |
|
KCAER
|
11,01 | 11,01 | 11,02 | -9,98% | 11,01 | 12,33 | 12,00 | 191.297.408 | 15.939.563 |
|
KCHOL
|
183,30 | 183,30 | 184,50 | -6,48% | 178,00 | 196,20 | 189,90 | 5.002.826.773 | 26.343.994 |
|
KLGYO
|
4,62 | 4,61 | 4,62 | -7,04% | 4,62 | 5,04 | 4,94 | 71.449.916 | 14.462.021 |
|
KLKIM
|
29,96 | 29,96 | 30,00 | -4,95% | 29,96 | 31,70 | 30,99 | 58.377.580 | 1.883.925 |
|
KLRHO
|
98,45 | 97,00 | 98,45 | -0,81% | 95,10 | 101,90 | 99,58 | 844.659.214 | 8.482.337 |
|
KLSER
|
26,50 | 26,48 | 26,50 | -4,74% | 26,50 | 28,00 | 27,31 | 39.263.205 | 1.437.466 |
|
KLYPV
|
56,00 | 55,95 | 56,00 | -5,56% | 56,00 | 61,55 | 59,51 | 276.953.803 | 4.653.759 |
|
KMPUR
|
19,80 | 19,80 | 19,88 | -10,00% | 19,80 | 22,18 | 21,20 | 131.561.587 | 6.206.728 |
|
KOCMT
|
2,45 | 2,44 | 2,45 | -7,89% | 2,45 | 2,65 | 2,58 | 50.158.967 | 19.424.217 |
|
KONTR
|
8,02 | 8,01 | 8,02 | -8,66% | 7,99 | 9,21 | 8,86 | 2.782.788.262 | 314.246.768 |
|
KONYA
|
3.687,50 | 3.685,00 | 3.687,50 | -5,08% | 3.687,50 | 3.920,00 | 3.808,95 | 54.898.355 | 14.413 |
|
KOPOL
|
5,46 | 5,46 | 5,48 | -6,98% | 5,46 | 5,94 | 5,75 | 59.789.317 | 10.392.528 |
|
KORDS
|
79,20 | 79,00 | 79,20 | -7,26% | 79,20 | 87,20 | 84,92 | 153.586.602 | 1.808.555 |
|
KOTON
|
14,10 | 14,10 | 14,13 | -2,62% | 14,10 | 14,69 | 14,48 | 59.560.792 | 4.113.914 |
|
KRDMA
|
32,94 | 32,94 | 33,08 | -10,00% | 32,94 | 37,00 | 35,13 | 246.226.991 | 7.009.040 |
|
KRDMB
|
95,00 | 94,90 | 95,00 | -7,77% | 95,00 | 103,00 | 99,93 | 846.521.816 | 8.471.177 |
|
KRDMD
|
37,48 | 37,46 | 37,50 | -6,77% | 37,48 | 40,34 | 38,96 | 2.005.859.310 | 51.488.021 |
|
KTLEV
|
114,00 | 113,90 | 114,00 | -6,94% | 114,00 | 122,70 | 119,29 | 3.285.478.659 | 27.541.746 |
|
KUYAS
|
76,25 | - | 76,25 | -9,98% | 76,25 | 85,15 | 81,89 | 378.490.798 | 4.622.015 |
|
KZBGY
|
2,83 | 2,82 | 2,83 | -9,00% | 2,80 | 3,13 | 3,03 | 176.064.220 | 58.161.634 |
|
LIDER
|
119,90 | 118,00 | 119,90 | -6,33% | 119,90 | 129,50 | 127,04 | 186.369.152 | 1.466.977 |
|
LILAK
|
32,34 | 32,32 | 32,34 | -4,60% | 32,22 | 34,38 | 33,57 | 111.103.952 | 3.309.480 |
|
LINK
|
5,86 | 5,86 | 5,87 | -7,28% | 5,85 | 6,55 | 6,32 | 284.683.522 | 45.032.379 |
|
LMKDC
|
35,08 | 35,06 | 35,08 | -6,65% | 35,08 | 37,56 | 37,01 | 166.284.154 | 4.493.283 |
|
LOGO
|
142,20 | 142,20 | 143,40 | -7,30% | 142,20 | 160,90 | 152,68 | 132.069.891 | 865.027 |
|
LRSHO
|
3,32 | 3,32 | 3,33 | -6,21% | 3,30 | 3,61 | 3,50 | 157.370.217 | 45.003.615 |
|
LYDHO
|
177,60 | 177,60 | 179,40 | -9,98% | 177,60 | 201,90 | 192,91 | 101.378.849 | 525.537 |
|
MAGEN
|
57,10 | 57,10 | 57,20 | -9,94% | 57,10 | 63,85 | 58,97 | 737.529.652 | 12.507.792 |
|
MAVI
|
39,54 | 39,54 | 39,94 | -5,54% | 39,54 | 42,06 | 41,36 | 199.588.066 | 4.826.075 |
|
MEGMT
|
73,45 | - | 73,45 | -9,99% | 73,45 | 82,00 | 78,34 | 784.388.607 | 10.012.076 |
|
MGROS
|
659,00 | 658,50 | 659,50 | -3,87% | 654,00 | 689,50 | 678,36 | 1.333.303.267 | 1.965.479 |
|
MIATK
|
42,18 | - | 42,18 | -9,99% | 42,18 | 49,92 | 48,18 | 3.613.753.630 | 75.010.740 |
|
MOBTL
|
14,19 | 14,19 | 14,21 | -0,56% | 14,01 | 15,00 | 14,58 | 214.308.405 | 14.701.440 |
|
MOGAN
|
11,98 | - | 11,98 | -9,99% | 11,98 | 13,79 | 12,97 | 220.023.600 | 16.964.186 |
|
MOPAS
|
36,66 | - | 36,66 | -9,97% | 36,66 | 40,88 | 39,51 | 124.883.992 | 3.160.540 |
|
MPARK
|
445,00 | 445,00 | 447,00 | -6,07% | 445,00 | 476,50 | 462,67 | 145.152.004 | 313.725 |
|
NATEN
|
6,68 | 6,67 | 6,68 | -4,98% | 6,68 | 7,09 | 6,95 | 99.830.206 | 14.365.373 |
|
NTGAZ
|
12,25 | 12,25 | 12,30 | -7,27% | 12,25 | 13,19 | 12,89 | 81.880.495 | 6.352.846 |
|
NTHOL
|
35,98 | 35,94 | 35,98 | -6,45% | 35,98 | 38,62 | 37,71 | 63.458.871 | 1.682.768 |
|
NUHCM
|
213,00 | 212,90 | 213,00 | -3,66% | 212,20 | 226,00 | 219,78 | 21.693.995 | 98.709 |
|
OBAMS
|
8,48 | 8,47 | 8,48 | -2,97% | 8,48 | 8,81 | 8,60 | 788.300.773 | 91.694.618 |
|
ODAS
|
6,70 | 6,69 | 6,70 | -6,82% | 6,70 | 7,25 | 7,03 | 562.095.380 | 79.993.406 |
|
ODINE
|
1.193,00 | 1.167,00 | 1.193,00 | -3,01% | 1.159,00 | 1.244,00 | 1.207,08 | 361.623.531 | 299.585 |
|
ORGE
|
97,05 | 97,05 | 98,00 | -5,22% | 97,05 | 112,00 | 106,97 | 828.004.016 | 7.740.667 |
|
OTKAR
|
360,00 | 360,00 | 360,25 | 2,06% | 352,50 | 387,00 | 373,23 | 816.742.638 | 2.188.291 |
|
OYAKC
|
20,16 | 20,14 | 20,16 | -4,27% | 20,14 | 21,24 | 20,84 | 312.951.832 | 15.018.898 |
|
OYYAT
|
45,92 | 45,80 | 45,92 | -6,48% | 45,92 | 49,36 | 48,31 | 7.915.378 | 163.849 |
|
OZATD
|
1.084,00 | 1.063,00 | 1.084,00 | -4,49% | 1.022,00 | 1.160,00 | 1.100,03 | 452.956.825 | 411.767 |
|
OZKGY
|
12,16 | 12,15 | 12,16 | -4,85% | 12,16 | 12,86 | 12,60 | 68.415.694 | 5.430.132 |
|
PAGYO
|
124,00 | 123,80 | 124,00 | -1,59% | 123,60 | 128,20 | 126,04 | 19.138.034 | 151.843 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | -9,20% | 1,48 | 1,63 | 1,59 | 622.965.882 | 392.569.540 |
|
PAPIL
|
14,80 | 14,78 | 14,80 | -6,74% | 14,80 | 16,10 | 15,67 | 120.350.632 | 7.680.297 |
|
PARSN
|
79,60 | 79,55 | 79,60 | -5,24% | 79,60 | 84,10 | 82,46 | 25.307.551 | 306.897 |
|
PASEU
|
104,40 | 102,10 | 104,40 | -6,03% | 101,00 | 112,60 | 107,04 | 957.400.766 | 8.944.487 |
|
PATEK
|
19,96 | 19,95 | 19,96 | -9,44% | 19,84 | 22,34 | 21,57 | 305.336.506 | 14.156.686 |
|
PETKM
|
22,76 | 22,74 | 22,76 | -6,49% | 22,76 | 24,46 | 23,89 | 1.051.218.589 | 44.001.808 |
|
PGSUS
|
162,90 | 162,80 | 162,90 | -6,06% | 162,90 | 173,60 | 169,29 | 1.505.931.981 | 8.895.783 |
|
POLHO
|
18,67 | 18,66 | 18,67 | -4,74% | 18,67 | 19,93 | 19,55 | 142.604.811 | 7.292.892 |
|
POLTK
|
4.895,00 | 4.890,00 | 4.895,00 | -3,88% | 4.895,00 | 5.200,00 | 5.049,74 | 35.388.593 | 7.008 |
|
PSGYO
|
2,85 | 2,85 | 2,86 | -9,81% | 2,85 | 3,18 | 3,03 | 698.715.992 | 230.513.512 |
|
QUAGR
|
3,33 | 3,33 | 3,34 | -10,00% | 3,33 | 3,81 | 3,70 | 275.929.185 | 74.501.782 |
|
RALYH
|
230,00 | 230,00 | 230,50 | -9,98% | 230,00 | 264,00 | 247,29 | 451.466.314 | 1.825.693 |
|
REEDR
|
6,48 | - | 6,48 | -10,00% | 6,48 | 7,27 | 7,02 | 91.580.526 | 13.047.895 |
|
RGYAS
|
181,20 | 181,20 | 181,40 | -9,85% | 181,20 | 200,90 | 191,73 | 548.615.072 | 2.861.347 |
|
RYGYO
|
29,00 | 28,98 | 29,00 | -0,28% | 28,00 | 30,52 | 29,87 | 116.734.018 | 3.907.578 |
|
RYSAS
|
19,06 | 19,00 | 19,06 | 4,73% | 18,20 | 20,02 | 19,70 | 720.113.336 | 36.554.810 |
|
SAHOL
|
87,25 | 87,20 | 87,25 | -5,83% | 87,00 | 93,05 | 90,76 | 2.128.636.548 | 23.453.435 |
|
SARKY
|
26,50 | 26,48 | 26,50 | -4,74% | 26,50 | 28,56 | 27,74 | 296.136.200 | 10.677.165 |
|
SASA
|
2,53 | - | 2,53 | -9,96% | 2,53 | 2,85 | 2,72 | 9.666.102.052 | 3.554.556.444 |
|
SDTTR
|
249,00 | 248,50 | 249,00 | -3,58% | 247,80 | 265,75 | 258,63 | 370.521.998 | 1.432.621 |
|
SELEC
|
98,10 | 97,85 | 98,10 | -1,51% | 97,30 | 103,30 | 100,83 | 122.328.730 | 1.213.282 |
|
SISE
|
42,90 | 42,88 | 42,90 | -7,10% | 42,20 | 46,34 | 45,10 | 2.047.761.027 | 45.403.715 |
|
SKBNK
|
12,69 | 12,69 | 12,76 | -10,00% | 12,69 | 14,20 | 13,60 | 314.188.240 | 23.106.831 |
|
SMRTG
|
10,97 | 10,97 | 10,98 | -9,93% | 10,97 | 12,35 | 11,94 | 718.897.596 | 60.208.525 |
|
SNGYO
|
3,43 | 3,42 | 3,43 | -5,77% | 3,43 | 3,65 | 3,56 | 118.424.556 | 33.274.995 |
|
SOKM
|
47,66 | 47,66 | 47,88 | -4,49% | 47,66 | 50,40 | 49,44 | 524.775.477 | 10.613.897 |
|
SRVGY
|
2,87 | 2,86 | 2,87 | -4,65% | 2,87 | 3,06 | 3,00 | 91.742.770 | 30.540.532 |
|
SUNTK
|
30,70 | - | 30,70 | -9,97% | 30,70 | 34,42 | 33,38 | 24.642.569 | 738.184 |
|
SURGY
|
62,35 | 62,25 | 62,35 | -5,67% | 62,35 | 70,50 | 67,00 | 458.738.658 | 6.847.244 |
|
SUWEN
|
7,40 | 7,39 | 7,40 | -3,77% | 7,33 | 7,76 | 7,62 | 19.775.558 | 2.596.390 |
|
TABGD
|
259,75 | 259,50 | 259,75 | -5,03% | 259,75 | 275,50 | 270,28 | 161.001.875 | 595.687 |
|
TATEN
|
14,82 | - | 14,82 | -9,96% | 14,82 | 16,73 | 15,87 | 531.345.697 | 33.487.011 |
|
TAVHL
|
244,80 | 244,70 | 244,80 | -6,12% | 244,80 | 260,00 | 254,54 | 849.002.269 | 3.335.393 |
|
TCELL
|
106,00 | 105,90 | 106,00 | -2,39% | 102,70 | 108,10 | 106,37 | 2.011.579.700 | 18.911.672 |
|
TCKRC
|
128,50 | 128,40 | 128,50 | -1,08% | 126,80 | 133,60 | 129,87 | 781.043.018 | 6.014.157 |
|
TEZOL
|
18,38 | 18,37 | 18,38 | -4,91% | 18,30 | 19,51 | 19,12 | 111.782.747 | 5.846.071 |
|
THYAO
|
274,00 | 274,00 | 274,25 | -7,12% | 273,25 | 295,75 | 284,49 | 16.359.129.293 | 57.504.394 |
|
TKFEN
|
118,40 | - | 118,40 | -9,96% | 118,40 | 133,90 | 127,95 | 502.787.367 | 3.929.480 |
|
TMSN
|
94,70 | 94,65 | 94,70 | -3,91% | 94,60 | 99,10 | 97,53 | 63.964.180 | 655.836 |
|
TNZTP
|
22,76 | 22,74 | 22,76 | -6,11% | 22,76 | 24,42 | 23,83 | 36.384.159 | 1.526.559 |
|
TOASO
|
280,25 | 280,25 | 280,50 | -3,20% | 278,00 | 295,00 | 287,87 | 872.839.042 | 3.032.065 |
|
TRALT
|
40,80 | 40,78 | 40,80 | -9,25% | 40,80 | 44,96 | 43,14 | 3.919.577.457 | 90.855.672 |
|
TRCAS
|
43,72 | 43,72 | 44,02 | -4,25% | 43,58 | 45,94 | 44,78 | 39.386.442 | 879.482 |
|
TRENJ
|
80,70 | 80,70 | 81,10 | -9,07% | 79,95 | 88,95 | 85,60 | 123.510.805 | 1.442.848 |
|
TRGYO
|
91,60 | 91,45 | 91,60 | -3,58% | 90,20 | 95,00 | 93,23 | 228.854.270 | 2.454.839 |
|
TRMET
|
101,30 | - | 101,30 | -9,96% | 101,30 | 113,00 | 109,33 | 390.937.165 | 3.575.751 |
|
TSKB
|
11,27 | 11,27 | 11,28 | -4,49% | 11,25 | 11,81 | 11,54 | 453.800.429 | 39.339.396 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | -8,08% | 0,91 | 0,98 | 0,95 | 549.690.046 | 577.554.775 |
|
TTKOM
|
57,45 | 57,45 | 57,50 | -7,56% | 57,45 | 62,45 | 60,54 | 996.798.320 | 16.464.632 |
|
TTRAK
|
435,00 | 434,75 | 435,00 | -3,55% | 435,00 | 455,00 | 448,75 | 63.102.365 | 140.619 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | -4,55% | 2,31 | 2,45 | 2,41 | 291.563.078 | 121.256.847 |
|
TUPRS
|
241,70 | 241,60 | 241,70 | -3,32% | 240,00 | 253,50 | 249,04 | 3.565.231.935 | 14.316.169 |
|
TUREX
|
7,66 | 7,65 | 7,66 | -7,49% | 7,66 | 8,34 | 8,12 | 158.048.102 | 19.467.260 |
|
TURSG
|
12,11 | - | 12,11 | -9,96% | 12,11 | 13,46 | 13,15 | 527.576.606 | 40.135.269 |
|
ULKER
|
111,80 | 111,70 | 111,80 | -6,21% | 111,80 | 119,40 | 116,83 | 412.515.298 | 3.531.009 |
|
USAK
|
1,48 | 1,48 | 1,49 | -6,92% | 1,48 | 1,61 | 1,57 | 118.288.479 | 75.604.379 |
|
VAKBN
|
29,74 | 29,64 | 29,74 | -2,24% | 28,88 | 30,72 | 30,20 | 1.056.819.987 | 34.994.144 |
|
VAKFA
|
11,60 | 11,59 | 11,60 | -5,77% | 11,60 | 12,64 | 12,30 | 119.491.811 | 9.712.038 |
|
VAKFN
|
1,61 | 1,61 | 1,62 | -4,17% | 1,61 | 1,69 | 1,67 | 120.886.497 | 72.401.536 |
|
VAKKO
|
71,45 | 71,35 | 71,45 | -5,55% | 71,45 | 76,15 | 74,63 | 15.698.008 | 210.346 |
|
VESBE
|
6,58 | 6,57 | 6,58 | -4,78% | 6,58 | 6,95 | 6,77 | 51.927.481 | 7.674.648 |
|
VESTL
|
25,56 | 25,54 | 25,56 | -5,33% | 25,56 | 27,12 | 26,49 | 143.028.054 | 5.399.982 |
|
VKGYO
|
2,60 | 2,59 | 2,60 | -5,45% | 2,60 | 2,75 | 2,68 | 55.572.784 | 20.740.849 |
|
YEOTK
|
102,20 | 102,20 | 102,90 | -9,96% | 102,20 | 115,50 | 110,73 | 2.357.326.884 | 21.289.947 |
|
YGGYO
|
228,60 | 228,20 | 228,60 | -0,74% | 228,10 | 234,70 | 232,51 | 33.537.625 | 144.245 |
|
YKBNK
|
32,12 | - | 32,12 | -9,98% | 32,12 | 35,78 | 34,77 | 5.172.320.804 | 148.761.385 |
|
YYLGD
|
11,25 | 11,24 | 11,25 | -5,30% | 11,25 | 11,94 | 11,64 | 82.562.655 | 7.096.174 |
|
ZERGY
|
14,81 | - | 14,81 | -9,97% | 14,81 | 16,65 | 15,52 | 425.338.285 | 27.411.562 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | -6,75% | 2,90 | 3,12 | 3,04 | 88.705.006 | 29.151.386 |
|
ZRGYO
|
17,41 | 17,41 | 17,77 | -9,61% | 17,41 | 19,46 | 18,95 | 11.329.112 | 597.718 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.