Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,39 | 11,38 | 11,39 | -2,32% | 11,15 | 12,30 | 11,73 | 704.653.111 | 60.062.707 |
|
AAGYO
|
15,47 | 15,46 | 15,47 | -3,25% | 15,45 | 16,10 | 15,81 | 206.436.676 | 13.056.329 |
|
ADGYO
|
55,10 | 55,05 | 55,10 | -1,61% | 55,00 | 57,55 | 55,88 | 19.375.337 | 346.715 |
|
AEFES
|
20,78 | 20,76 | 20,78 | 0,68% | 20,68 | 21,14 | 20,92 | 455.120.209 | 21.756.076 |
|
AGESA
|
250,75 | 250,25 | 250,75 | 0,30% | 246,80 | 251,25 | 249,51 | 39.337.972 | 157.659 |
|
AGHOL
|
32,52 | 32,48 | 32,52 | -0,79% | 32,50 | 33,12 | 32,87 | 67.553.865 | 2.055.456 |
|
AGROT
|
2,75 | 2,74 | 2,75 | 0,00% | 2,73 | 2,80 | 2,77 | 77.523.606 | 27.978.937 |
|
AHGAZ
|
37,10 | 37,04 | 37,10 | 0,16% | 36,86 | 37,62 | 37,26 | 198.792.998 | 5.335.937 |
|
AKBNK
|
77,40 | 77,40 | 77,45 | -4,39% | 77,40 | 83,00 | 80,47 | 7.985.922.820 | 99.237.355 |
|
AKCNS
|
193,00 | 192,70 | 193,00 | -0,82% | 190,90 | 200,40 | 195,88 | 53.960.954 | 275.474 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | -0,36% | 2,75 | 2,83 | 2,79 | 65.255.098 | 23.374.140 |
|
AKFIS
|
65,80 | 65,80 | 65,85 | 2,81% | 60,00 | 68,50 | 65,87 | 486.261.301 | 7.381.899 |
|
AKFYE
|
22,42 | 22,40 | 22,42 | -1,06% | 22,36 | 23,16 | 22,77 | 102.323.681 | 4.493.155 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | -0,84% | 7,04 | 7,19 | 7,12 | 57.969.289 | 8.147.598 |
|
AKSA
|
11,48 | 11,47 | 11,48 | -1,12% | 11,44 | 11,79 | 11,62 | 130.338.481 | 11.214.289 |
|
AKSEN
|
81,30 | 81,25 | 81,30 | -2,05% | 81,25 | 83,70 | 82,32 | 218.635.497 | 2.655.907 |
|
AKSGY
|
9,72 | 9,72 | 9,74 | -0,10% | 9,64 | 10,00 | 9,83 | 94.191.958 | 9.584.112 |
|
ALARK
|
101,30 | 101,30 | 101,40 | -0,69% | 100,30 | 102,50 | 101,60 | 267.156.716 | 2.629.399 |
|
ALBRK
|
8,26 | 8,26 | 8,27 | -2,82% | 8,22 | 8,65 | 8,38 | 205.407.819 | 24.520.275 |
|
ALFAS
|
49,30 | 49,28 | 49,32 | -3,14% | 49,18 | 51,70 | 50,20 | 218.322.438 | 4.349.292 |
|
ALGYO
|
4,01 | 4,00 | 4,01 | 0,50% | 3,96 | 4,19 | 4,07 | 424.989.791 | 104.363.220 |
|
ALTNY
|
16,14 | 16,13 | 16,15 | 5,15% | 15,50 | 16,28 | 15,88 | 327.054.724 | 20.600.856 |
|
ANHYT
|
102,60 | 102,60 | 102,70 | 0,29% | 102,50 | 105,20 | 104,02 | 64.060.847 | 615.876 |
|
ANSGR
|
27,98 | 27,96 | 27,98 | -1,48% | 27,30 | 28,80 | 28,31 | 100.245.797 | 3.541.062 |
|
ARASE
|
111,90 | 111,90 | 112,10 | -2,86% | 111,80 | 116,20 | 114,24 | 20.632.671 | 180.613 |
|
ARCLK
|
101,00 | 101,00 | 101,10 | 0,20% | 100,10 | 103,00 | 101,19 | 169.717.322 | 1.677.285 |
|
ARDYZ
|
54,80 | 54,70 | 54,80 | -2,23% | 54,15 | 57,20 | 55,39 | 118.782.124 | 2.144.298 |
|
ARMGD
|
173,10 | 172,90 | 173,20 | 1,70% | 169,60 | 173,70 | 171,34 | 101.246.404 | 590.902 |
|
ASELS
|
373,75 | 373,50 | 373,75 | 1,70% | 371,25 | 389,00 | 379,92 | 10.391.371.730 | 27.351.293 |
|
ASGYO
|
12,94 | 12,93 | 12,94 | -2,19% | 12,82 | 13,45 | 13,16 | 140.291.661 | 10.663.085 |
|
ASTOR
|
299,75 | 299,50 | 299,75 | 0,59% | 297,25 | 307,75 | 302,46 | 6.807.927.617 | 22.508.553 |
|
ATAKP
|
51,15 | 51,15 | 51,20 | -1,54% | 50,00 | 52,85 | 51,83 | 13.890.969 | 268.038 |
|
ATATP
|
206,70 | 206,50 | 206,70 | -2,18% | 206,40 | 216,10 | 210,61 | 102.059.266 | 484.588 |
|
ATATR
|
16,40 | 16,40 | 16,42 | -1,20% | 16,35 | 17,21 | 16,79 | 392.072.438 | 23.352.156 |
|
AVPGY
|
57,05 | 57,00 | 57,05 | -2,06% | 56,75 | 59,00 | 57,57 | 51.794.412 | 899.681 |
|
AYDEM
|
25,26 | 25,24 | 25,26 | -1,56% | 25,16 | 26,14 | 25,70 | 32.744.743 | 1.274.250 |
|
AYGAZ
|
207,60 | 207,60 | 207,70 | -2,58% | 207,30 | 215,00 | 210,82 | 102.430.681 | 485.861 |
|
BALSU
|
19,92 | 19,91 | 19,92 | 6,70% | 18,71 | 20,48 | 19,77 | 1.990.853.411 | 100.708.670 |
|
BARMA
|
72,90 | 72,80 | 72,90 | 1,32% | 71,95 | 73,00 | 72,60 | 65.434.956 | 901.262 |
|
BASGZ
|
48,90 | 48,86 | 48,92 | -1,13% | 48,70 | 49,80 | 49,37 | 12.735.188 | 257.966 |
|
BERA
|
16,24 | 16,23 | 16,25 | 0,43% | 16,16 | 16,69 | 16,35 | 150.080.536 | 9.178.052 |
|
BESLR
|
14,31 | 14,30 | 14,31 | -2,79% | 14,26 | 14,90 | 14,56 | 42.946.473 | 2.948.925 |
|
BFREN
|
136,60 | 136,50 | 136,60 | 0,07% | 136,00 | 138,00 | 137,02 | 9.437.477 | 68.876 |
|
BIENY
|
22,86 | 22,86 | 22,88 | -0,61% | 22,78 | 23,52 | 23,18 | 35.401.917 | 1.527.020 |
|
BIGEN
|
75,25 | - | - | 9,93% | 75,25 | 75,25 | 75,25 | 59.395.427 | 789.308 |
|
BIMAS
|
373,25 | 373,00 | 373,25 | -0,20% | 369,50 | 383,00 | 376,52 | 3.223.169.113 | 8.560.381 |
|
BINBN
|
171,60 | 171,50 | 171,70 | -1,38% | 171,00 | 176,90 | 173,80 | 41.101.439 | 236.487 |
|
BINHO
|
9,74 | 9,73 | 9,74 | -3,08% | 9,60 | 10,44 | 9,99 | 603.312.877 | 60.413.964 |
|
BIOEN
|
17,64 | 17,63 | 17,65 | -0,90% | 17,61 | 18,28 | 17,92 | 110.301.870 | 6.154.194 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 1,90% | 1,59 | 1,63 | 1,61 | 73.842.651 | 45.792.043 |
|
BOBET
|
18,98 | 18,97 | 18,98 | -0,16% | 18,97 | 19,39 | 19,12 | 51.453.304 | 2.690.534 |
|
BORLS
|
7,52 | 7,51 | 7,52 | -1,05% | 7,49 | 8,03 | 7,76 | 414.716.226 | 53.414.883 |
|
BRISA
|
87,20 | 87,10 | 87,20 | -0,34% | 86,60 | 89,35 | 87,87 | 9.001.088 | 102.442 |
|
BRSAN
|
552,00 | 551,50 | 552,00 | -4,50% | 544,50 | 588,00 | 566,89 | 1.114.333.386 | 1.965.684 |
|
BRYAT
|
1.867,00 | 1.866,00 | 1.868,00 | -1,53% | 1.867,00 | 1.918,00 | 1.891,16 | 54.977.869 | 29.071 |
|
BSOKE
|
35,84 | 35,82 | 35,88 | -0,83% | 35,66 | 36,52 | 36,17 | 40.451.457 | 1.118.282 |
|
BTCIM
|
5,98 | 5,98 | 5,99 | -2,29% | 5,97 | 6,18 | 6,06 | 235.044.299 | 38.759.887 |
|
BUCIM
|
5,78 | 5,77 | 5,78 | -0,86% | 5,77 | 5,95 | 5,83 | 22.031.113 | 3.777.843 |
|
CANTE
|
1,39 | 1,38 | 1,39 | -0,71% | 1,38 | 1,43 | 1,41 | 327.350.211 | 232.981.088 |
|
CCOLA
|
79,00 | 79,00 | 79,10 | 2,66% | 76,95 | 79,65 | 78,86 | 298.749.877 | 3.788.534 |
|
CEMZY
|
14,30 | 14,30 | 14,33 | 2,58% | 13,91 | 15,23 | 14,31 | 320.895.166 | 22.427.628 |
|
CIMSA
|
49,06 | 49,04 | 49,06 | -0,49% | 48,94 | 49,98 | 49,47 | 210.675.440 | 4.258.462 |
|
CLEBI
|
1.598,00 | 1.597,00 | 1.599,00 | -0,62% | 1.597,00 | 1.623,00 | 1.612,13 | 49.777.580 | 30.877 |
|
CVKMD
|
40,10 | 40,08 | 40,10 | 0,50% | 39,88 | 40,82 | 40,22 | 306.028.398 | 7.608.826 |
|
CWENE
|
37,70 | 37,68 | 37,70 | -2,18% | 37,62 | 39,70 | 38,73 | 330.707.171 | 8.539.194 |
|
DAPGM
|
10,16 | 10,16 | 10,17 | 1,09% | 10,02 | 10,47 | 10,22 | 908.186.626 | 88.869.408 |
|
DEVA
|
71,25 | 71,15 | 71,25 | -2,53% | 70,85 | 73,40 | 72,31 | 37.071.737 | 512.702 |
|
DOAS
|
185,90 | 185,80 | 185,90 | -0,38% | 185,40 | 190,30 | 187,43 | 132.089.567 | 704.735 |
|
DOFRB
|
164,60 | 164,60 | 164,80 | -1,61% | 163,70 | 171,00 | 166,70 | 647.881.519 | 3.886.448 |
|
DOHOL
|
20,90 | 20,90 | 20,92 | 0,29% | 20,70 | 21,18 | 20,95 | 169.301.595 | 8.081.265 |
|
DSTKF
|
3.417,50 | 3.417,50 | 3.420,00 | 2,63% | 3.302,50 | 3.550,00 | 3.392,78 | 1.239.718.425 | 365.399 |
|
EBEBK
|
76,05 | 75,95 | 76,05 | -0,39% | 75,30 | 77,10 | 76,01 | 23.598.813 | 310.466 |
|
ECILC
|
79,30 | 79,20 | 79,25 | -0,81% | 78,90 | 81,20 | 80,26 | 214.518.521 | 2.672.779 |
|
ECOGR
|
42,94 | 42,94 | 42,98 | 0,99% | 42,36 | 43,48 | 43,06 | 269.375.903 | 6.255.524 |
|
ECZYT
|
321,50 | 321,00 | 321,50 | -2,21% | 320,00 | 332,50 | 325,87 | 55.525.693 | 170.395 |
|
EFOR
|
16,65 | 16,64 | 16,65 | 1,22% | 16,32 | 16,97 | 16,66 | 1.399.111.535 | 85.659.316 |
|
EGEEN
|
5.427,50 | 5.422,50 | 5.427,50 | -0,46% | 5.407,50 | 5.515,00 | 5.459,52 | 35.383.175 | 6.481 |
|
EGGUB
|
99,85 | 99,80 | 99,85 | -2,01% | 98,95 | 103,20 | 100,98 | 49.671.808 | 491.899 |
|
EGPRO
|
43,84 | 43,80 | 43,84 | 5,74% | 41,96 | 45,60 | 44,49 | 401.608.869 | 9.027.586 |
|
EKDMR
|
54,85 | 54,85 | 54,90 | -1,35% | 54,75 | 56,35 | 55,46 | 285.101.742 | 5.140.696 |
|
EKGYO
|
20,82 | 20,82 | 20,84 | -0,19% | 20,72 | 21,62 | 21,24 | 1.809.830.665 | 85.216.341 |
|
ENERY
|
9,97 | 9,97 | 9,98 | 1,63% | 9,83 | 10,14 | 9,98 | 601.953.160 | 60.316.308 |
|
ENJSA
|
103,50 | 103,50 | 103,60 | -0,48% | 103,30 | 105,70 | 104,35 | 100.056.427 | 958.890 |
|
ENKAI
|
89,05 | 89,00 | 89,05 | -0,28% | 88,85 | 90,65 | 89,81 | 971.943.138 | 10.821.848 |
|
ENTRA
|
4,77 | 4,77 | 4,78 | -1,24% | 4,76 | 4,93 | 4,85 | 82.386.342 | 16.980.359 |
|
EREGL
|
40,44 | 40,44 | 40,46 | 1,25% | 40,06 | 40,56 | 40,35 | 4.204.343.790 | 104.204.526 |
|
ESCAR
|
48,04 | 48,00 | 48,04 | -2,56% | 47,92 | 49,76 | 48,56 | 88.431.095 | 1.821.044 |
|
ESEN
|
3,74 | 3,74 | 3,75 | -0,53% | 3,72 | 3,81 | 3,77 | 87.823.976 | 23.287.762 |
|
EUPWR
|
83,40 | 83,35 | 83,40 | -3,19% | 82,80 | 90,10 | 85,70 | 2.566.520.762 | 29.947.308 |
|
EUREN
|
4,44 | 4,44 | 4,45 | -0,89% | 4,44 | 4,53 | 4,49 | 79.795.854 | 17.775.169 |
|
FENER
|
3,07 | 3,06 | 3,07 | 0,99% | 3,06 | 3,14 | 3,10 | 238.026.477 | 76.850.564 |
|
FROTO
|
86,80 | 86,75 | 86,80 | 0,40% | 86,50 | 87,80 | 87,19 | 1.277.057.223 | 14.646.690 |
|
FZLGY
|
14,39 | 14,39 | 14,40 | 0,14% | 14,20 | 15,05 | 14,67 | 250.448.317 | 17.074.096 |
|
GARAN
|
137,80 | 137,70 | 137,80 | -1,85% | 137,60 | 144,10 | 141,37 | 3.902.028.612 | 27.602.485 |
|
GEDIK
|
7,61 | 7,61 | 7,62 | 3,26% | 7,40 | 7,95 | 7,64 | 455.939.042 | 59.672.346 |
|
GENIL
|
9,56 | 9,56 | 9,57 | -0,62% | 9,43 | 9,79 | 9,57 | 490.957.853 | 51.280.304 |
|
GENTS
|
6,54 | 6,54 | 6,55 | -1,51% | 6,53 | 6,73 | 6,63 | 39.812.794 | 6.002.866 |
|
GESAN
|
70,10 | 70,05 | 70,10 | -2,91% | 69,05 | 74,00 | 71,18 | 232.139.883 | 3.261.502 |
|
GIPTA
|
69,90 | 69,90 | 69,95 | -3,32% | 69,60 | 73,10 | 71,28 | 149.884.316 | 2.102.860 |
|
GLCVY
|
59,25 | 59,15 | 59,25 | -1,58% | 59,10 | 61,20 | 60,43 | 25.508.495 | 422.097 |
|
GLRMK
|
178,20 | 178,10 | 178,20 | -0,06% | 177,60 | 181,20 | 179,28 | 329.729.667 | 1.839.147 |
|
GLYHO
|
18,23 | 18,22 | 18,23 | 0,72% | 18,15 | 18,40 | 18,28 | 52.672.316 | 2.880.741 |
|
GMTAS
|
45,92 | 45,88 | 45,94 | -3,65% | 45,88 | 47,74 | 46,44 | 107.050.018 | 2.304.925 |
|
GOKNR
|
24,90 | 24,90 | 24,92 | 0,40% | 24,90 | 25,58 | 25,13 | 111.424.204 | 4.434.673 |
|
GOLTS
|
321,50 | 321,25 | 321,75 | -0,39% | 320,50 | 327,00 | 323,65 | 23.928.819 | 73.934 |
|
GOZDE
|
24,00 | 23,96 | 24,02 | 0,50% | 23,82 | 24,66 | 24,21 | 66.302.534 | 2.738.503 |
|
GRSEL
|
311,00 | 310,75 | 311,00 | 0,97% | 307,75 | 317,50 | 312,15 | 283.827.046 | 909.268 |
|
GRTHO
|
232,40 | 232,30 | 232,40 | -7,41% | 231,00 | 254,50 | 241,42 | 632.997.041 | 2.587.882 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,05 | 1,04 | 64.915.379 | 62.528.745 |
|
GUBRF
|
480,50 | 480,50 | 481,00 | 2,84% | 469,00 | 486,00 | 479,84 | 1.324.799.020 | 2.761.056 |
|
GWIND
|
26,24 | 26,24 | 26,26 | -1,35% | 26,24 | 26,96 | 26,54 | 84.752.335 | 3.192.868 |
|
HALKB
|
43,22 | 43,20 | 43,22 | -0,64% | 43,00 | 44,82 | 43,96 | 2.291.087.749 | 52.118.095 |
|
HATSN
|
62,90 | 62,80 | 62,90 | 4,14% | 59,00 | 65,95 | 62,92 | 605.918.020 | 9.630.172 |
|
HEKTS
|
3,44 | 3,43 | 3,44 | -5,75% | 3,39 | 3,83 | 3,54 | 7.147.607.650 | 2.050.464.355 |
|
HLGYO
|
6,50 | 6,49 | 6,50 | -0,31% | 6,43 | 6,57 | 6,50 | 241.374.077 | 37.125.035 |
|
HRKET
|
108,30 | 108,20 | 108,30 | -8,76% | 107,80 | 121,60 | 114,87 | 433.402.705 | 3.773.031 |
|
HTTBT
|
40,20 | 40,14 | 40,20 | -1,23% | 40,02 | 41,06 | 40,46 | 10.328.491 | 255.270 |
|
IEYHO
|
142,00 | 141,90 | 142,00 | 2,16% | 139,00 | 142,10 | 140,34 | 392.569.918 | 2.797.340 |
|
IHLAS
|
1,30 | 1,30 | 1,31 | 5,69% | 1,22 | 1,31 | 1,27 | 608.030.074 | 480.387.927 |
|
INDES
|
11,12 | 11,10 | 11,12 | -1,94% | 11,01 | 11,55 | 11,25 | 110.660.436 | 9.839.838 |
|
INVEO
|
8,70 | 8,68 | 8,70 | 1,99% | 8,35 | 9,07 | 8,71 | 276.243.416 | 31.730.715 |
|
INVES
|
723,00 | 721,50 | 723,00 | 1,97% | 705,50 | 724,00 | 713,07 | 37.211.476 | 52.185 |
|
ISCTR
|
14,69 | 14,68 | 14,69 | -2,72% | 14,62 | 15,38 | 15,08 | 6.431.064.808 | 426.568.684 |
|
ISDMR
|
59,60 | 59,55 | 59,60 | -0,50% | 59,25 | 60,85 | 59,98 | 53.684.029 | 895.017 |
|
ISFIN
|
20,20 | 20,20 | 20,22 | 0,00% | 20,18 | 20,62 | 20,35 | 42.281.356 | 2.078.042 |
|
ISGYO
|
24,94 | 24,90 | 24,96 | 1,96% | 23,86 | 26,22 | 25,44 | 308.005.994 | 12.106.011 |
|
ISKPL
|
7,02 | 7,01 | 7,02 | -5,14% | 6,99 | 7,59 | 7,19 | 356.602.875 | 49.589.497 |
|
ISMEN
|
36,82 | 36,82 | 36,84 | -0,91% | 36,76 | 37,70 | 37,31 | 272.607.635 | 7.305.965 |
|
IZENR
|
10,03 | 10,03 | 10,04 | -0,20% | 9,85 | 10,32 | 10,10 | 2.774.564.336 | 274.719.852 |
|
KAREL
|
10,22 | 10,22 | 10,23 | 1,69% | 10,11 | 10,66 | 10,38 | 208.214.825 | 20.060.952 |
|
KARSN
|
13,34 | 13,33 | 13,35 | 1,44% | 12,96 | 13,75 | 13,31 | 244.655.328 | 18.381.898 |
|
KATMR
|
2,76 | 2,75 | 2,76 | 1,47% | 2,73 | 2,79 | 2,76 | 213.947.474 | 77.447.209 |
|
KAYSE
|
4,33 | 4,32 | 4,33 | -0,92% | 4,24 | 4,45 | 4,37 | 38.204.599 | 8.744.904 |
|
KCAER
|
15,24 | 15,24 | 15,25 | -0,39% | 15,23 | 15,80 | 15,45 | 214.690.351 | 13.895.655 |
|
KCHOL
|
196,00 | 195,90 | 196,00 | 1,55% | 194,10 | 198,00 | 196,35 | 4.477.947.629 | 22.806.452 |
|
KLGYO
|
4,99 | 4,98 | 4,99 | -1,19% | 4,96 | 5,15 | 5,07 | 32.634.682 | 6.437.311 |
|
KLKIM
|
30,64 | 30,62 | 30,64 | -0,20% | 30,62 | 31,08 | 30,81 | 31.179.621 | 1.011.951 |
|
KLRHO
|
88,00 | 88,00 | 88,05 | -5,83% | 88,00 | 94,50 | 91,12 | 315.060.564 | 3.457.720 |
|
KLSER
|
27,96 | 27,96 | 28,00 | 1,97% | 27,64 | 29,04 | 28,38 | 91.005.610 | 3.206.947 |
|
KLYPV
|
59,90 | 59,90 | 59,95 | -2,44% | 59,70 | 62,40 | 60,96 | 101.289.551 | 1.661.585 |
|
KMPUR
|
18,64 | 18,64 | 18,68 | -1,43% | 18,57 | 19,50 | 18,87 | 37.728.244 | 1.999.351 |
|
KOCMT
|
3,10 | 3,09 | 3,10 | 0,32% | 3,08 | 3,20 | 3,12 | 233.649.491 | 74.786.246 |
|
KONYA
|
3.700,00 | 3.692,50 | 3.695,00 | 0,00% | 3.677,50 | 3.742,50 | 3.710,35 | 26.944.555 | 7.262 |
|
KOPOL
|
6,88 | 6,88 | 6,89 | 1,18% | 6,80 | 7,09 | 6,95 | 106.820.686 | 15.371.919 |
|
KORDS
|
73,05 | 73,05 | 73,10 | 0,41% | 72,35 | 74,40 | 73,18 | 161.935.068 | 2.212.765 |
|
KOTON
|
14,48 | 14,47 | 14,48 | -0,14% | 14,43 | 14,89 | 14,57 | 27.442.830 | 1.883.165 |
|
KRDMA
|
40,00 | 40,00 | 40,02 | 2,62% | 38,90 | 40,46 | 39,79 | 385.603.176 | 9.691.728 |
|
KRDMB
|
126,90 | 126,80 | 126,90 | 1,28% | 121,40 | 129,20 | 125,88 | 557.875.076 | 4.431.746 |
|
KRDMD
|
39,82 | 39,80 | 39,82 | -1,92% | 39,74 | 41,30 | 40,48 | 1.708.862.259 | 42.215.246 |
|
KTLEV
|
160,80 | 160,70 | 160,80 | -9,81% | 160,50 | 180,30 | 168,60 | 11.031.715.975 | 65.712.666 |
|
KUYAS
|
71,25 | 71,25 | 71,30 | -1,04% | 70,50 | 73,45 | 71,74 | 337.460.697 | 4.704.073 |
|
KZBGY
|
2,99 | 2,99 | 3,00 | -1,64% | 2,97 | 3,08 | 3,02 | 166.165.345 | 55.015.718 |
|
LIDER
|
93,85 | 93,85 | 93,95 | -3,64% | 93,65 | 103,60 | 98,31 | 298.889.639 | 3.040.287 |
|
LILAK
|
36,30 | 36,28 | 36,30 | 0,83% | 36,00 | 37,32 | 36,76 | 124.987.132 | 3.399.706 |
|
LINK
|
7,11 | 7,11 | 7,12 | 1,14% | 7,10 | 7,39 | 7,25 | 243.812.082 | 33.629.095 |
|
LMKDC
|
27,44 | 27,44 | 27,46 | -1,22% | 27,42 | 28,10 | 27,70 | 64.307.800 | 2.321.432 |
|
LOGO
|
138,60 | 138,40 | 138,60 | 0,43% | 137,10 | 140,70 | 139,20 | 93.861.625 | 674.294 |
|
LRSHO
|
3,42 | 3,41 | 3,42 | 1,79% | 3,36 | 3,52 | 3,44 | 73.482.781 | 21.393.547 |
|
LYDHO
|
178,70 | 178,70 | 178,80 | -1,38% | 178,50 | 182,30 | 180,28 | 17.740.596 | 98.408 |
|
MAGEN
|
35,10 | 35,10 | 35,12 | -1,79% | 35,04 | 36,16 | 35,50 | 445.783.476 | 12.556.827 |
|
MAVI
|
39,52 | 39,52 | 39,54 | -0,25% | 39,52 | 40,06 | 39,80 | 105.326.290 | 2.646.393 |
|
MEGMT
|
79,90 | 79,90 | 79,95 | 0,63% | 79,00 | 81,60 | 80,22 | 290.256.654 | 3.618.262 |
|
MGROS
|
694,00 | 693,50 | 694,00 | -0,50% | 692,50 | 712,50 | 701,94 | 964.664.335 | 1.374.288 |
|
MIATK
|
39,82 | 39,80 | 39,82 | -4,65% | 39,64 | 42,50 | 41,09 | 714.935.242 | 17.399.358 |
|
MOBTL
|
13,63 | 13,61 | 13,63 | -1,09% | 13,08 | 13,96 | 13,62 | 38.850.119 | 2.852.855 |
|
MOGAN
|
14,79 | 14,79 | 14,81 | 6,94% | 13,88 | 15,13 | 14,73 | 670.329.127 | 45.512.084 |
|
MOPAS
|
33,08 | 33,08 | 33,10 | -0,84% | 33,02 | 33,90 | 33,45 | 59.655.001 | 1.783.551 |
|
MPARK
|
424,00 | 423,50 | 424,00 | -2,97% | 422,75 | 443,00 | 428,63 | 288.478.833 | 673.021 |
|
NATEN
|
6,66 | 6,65 | 6,66 | -1,04% | 6,65 | 6,81 | 6,74 | 34.160.650 | 5.069.585 |
|
NTGAZ
|
11,20 | 11,19 | 11,20 | 0,72% | 10,95 | 11,30 | 11,12 | 49.470.126 | 4.447.479 |
|
NTHOL
|
45,12 | 45,06 | 45,12 | 0,31% | 44,96 | 46,06 | 45,54 | 103.986.605 | 2.283.551 |
|
NUHCM
|
222,00 | 221,40 | 222,00 | 0,91% | 219,20 | 222,60 | 220,73 | 8.848.496 | 40.087 |
|
OBAMS
|
6,51 | 6,51 | 6,52 | -1,36% | 6,48 | 6,74 | 6,63 | 183.113.484 | 27.614.201 |
|
ODAS
|
8,69 | 8,68 | 8,69 | 1,52% | 8,33 | 8,82 | 8,67 | 880.278.083 | 101.564.274 |
|
ODINE
|
1.827,00 | 1.826,00 | 1.828,00 | 3,92% | 1.701,00 | 1.837,00 | 1.760,18 | 649.434.259 | 368.960 |
|
ORGE
|
122,70 | 122,60 | 122,80 | -5,25% | 121,00 | 130,50 | 124,69 | 163.495.583 | 1.311.226 |
|
OTKAR
|
354,50 | 354,50 | 354,75 | -0,84% | 354,50 | 363,00 | 360,22 | 388.268.681 | 1.077.874 |
|
OYAKC
|
20,62 | 20,62 | 20,64 | -0,39% | 20,58 | 21,04 | 20,84 | 251.613.474 | 12.073.171 |
|
OYYAT
|
42,80 | 42,80 | 42,84 | -0,79% | 42,60 | 43,76 | 43,27 | 13.812.064 | 319.240 |
|
OZATD
|
1.614,00 | 1.616,00 | 1.618,00 | 3,53% | 1.520,00 | 1.680,00 | 1.620,01 | 636.645.971 | 392.990 |
|
OZKGY
|
14,90 | 14,91 | 14,92 | -1,78% | 14,82 | 15,28 | 15,00 | 57.481.586 | 3.833.155 |
|
PAGYO
|
137,60 | 137,60 | 137,80 | -1,64% | 137,20 | 141,20 | 139,14 | 4.790.934 | 34.432 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 1,33% | 1,50 | 1,53 | 1,52 | 328.352.825 | 216.709.786 |
|
PAPIL
|
16,06 | 16,04 | 16,06 | 6,71% | 15,02 | 16,35 | 15,68 | 584.429.769 | 37.261.918 |
|
PARSN
|
91,15 | 91,10 | 91,15 | -1,73% | 90,75 | 96,35 | 93,82 | 92.168.008 | 982.355 |
|
PASEU
|
125,20 | 125,30 | 125,40 | 0,16% | 123,90 | 127,30 | 125,52 | 260.106.164 | 2.072.294 |
|
PATEK
|
22,30 | 22,28 | 22,30 | 1,00% | 22,16 | 22,66 | 22,38 | 199.093.869 | 8.894.868 |
|
PETKM
|
19,27 | 19,27 | 19,28 | -0,98% | 19,18 | 19,71 | 19,43 | 686.482.361 | 35.328.495 |
|
PGSUS
|
180,40 | 180,30 | 180,40 | 1,92% | 178,50 | 183,30 | 180,97 | 2.240.302.626 | 12.379.637 |
|
POLHO
|
20,46 | 20,44 | 20,48 | -0,68% | 20,38 | 20,74 | 20,51 | 50.703.789 | 2.472.257 |
|
POLTK
|
5.005,00 | 5.000,00 | 5.007,50 | 0,00% | 4.982,50 | 5.040,00 | 5.012,40 | 12.611.193 | 2.516 |
|
PSGYO
|
3,63 | 3,62 | 3,63 | 5,52% | 3,48 | 3,63 | 3,56 | 1.245.794.115 | 349.828.707 |
|
QUAGR
|
3,87 | 3,86 | 3,87 | 1,31% | 3,84 | 4,01 | 3,92 | 235.170.044 | 59.985.067 |
|
RALYH
|
144,00 | - | 144,00 | -10,00% | 144,00 | 163,30 | 149,02 | 293.762.136 | 1.971.294 |
|
REEDR
|
6,70 | 6,69 | 6,70 | -1,33% | 6,69 | 6,88 | 6,79 | 60.580.797 | 8.918.780 |
|
RGYAS
|
194,80 | 194,70 | 194,80 | -0,97% | 193,80 | 197,50 | 195,42 | 147.675.184 | 755.677 |
|
RYGYO
|
30,12 | 30,10 | 30,14 | -1,31% | 30,04 | 31,10 | 30,46 | 25.150.890 | 825.820 |
|
RYSAS
|
21,64 | 21,62 | 21,64 | -1,73% | 21,60 | 22,68 | 22,10 | 30.400.906 | 1.375.890 |
|
SAHOL
|
97,50 | 97,45 | 97,50 | -2,30% | 97,20 | 101,40 | 99,49 | 2.453.219.350 | 24.659.025 |
|
SARKY
|
27,32 | 27,30 | 27,32 | -2,71% | 26,76 | 28,46 | 27,94 | 163.447.759 | 5.849.667 |
|
SASA
|
2,52 | 2,51 | 2,52 | -0,79% | 2,50 | 2,60 | 2,55 | 3.837.579.861 | 1.504.424.404 |
|
SDTTR
|
243,20 | 242,80 | 243,20 | 1,00% | 240,30 | 252,50 | 246,51 | 190.030.734 | 770.896 |
|
SELEC
|
218,00 | 217,90 | 218,00 | -0,91% | 204,80 | 225,30 | 214,34 | 495.901.574 | 2.313.677 |
|
SISE
|
44,36 | 44,34 | 44,36 | -1,64% | 44,20 | 45,88 | 45,11 | 2.534.516.497 | 56.182.369 |
|
SKBNK
|
16,79 | 16,78 | 16,79 | -0,83% | 16,59 | 17,39 | 16,99 | 669.655.214 | 39.411.231 |
|
SMRTG
|
12,31 | 12,31 | 12,32 | 0,74% | 12,25 | 12,84 | 12,49 | 425.531.034 | 34.068.468 |
|
SNGYO
|
3,78 | 3,78 | 3,79 | -1,05% | 3,77 | 3,92 | 3,86 | 75.931.107 | 19.675.801 |
|
SOKM
|
47,10 | 47,08 | 47,12 | -0,97% | 47,08 | 48,38 | 47,93 | 282.873.342 | 5.901.411 |
|
SRVGY
|
2,86 | 2,85 | 2,86 | 0,00% | 2,85 | 2,94 | 2,88 | 38.869.029 | 13.493.158 |
|
SUNTK
|
29,08 | 29,08 | 29,12 | 0,07% | 28,94 | 29,58 | 29,21 | 11.805.610 | 404.148 |
|
SURGY
|
69,90 | 69,80 | 69,90 | -1,06% | 69,80 | 73,20 | 71,32 | 115.326.226 | 1.616.994 |
|
SUWEN
|
7,16 | 7,16 | 7,17 | -0,28% | 7,15 | 7,34 | 7,21 | 8.965.575 | 1.242.991 |
|
TABGD
|
223,80 | 223,80 | 224,00 | -5,53% | 222,30 | 234,60 | 226,09 | 702.200.005 | 3.105.879 |
|
TATEN
|
14,50 | 14,50 | 14,51 | 0,00% | 14,50 | 14,90 | 14,69 | 182.371.238 | 12.419.049 |
|
TAVHL
|
285,25 | 285,25 | 285,50 | -0,44% | 284,50 | 293,00 | 288,81 | 794.317.654 | 2.750.290 |
|
TCELL
|
110,00 | 110,00 | 110,10 | -0,36% | 109,40 | 113,10 | 111,08 | 1.959.899.198 | 17.643.668 |
|
TCKRC
|
146,60 | 146,50 | 146,60 | 0,69% | 144,40 | 147,80 | 145,84 | 228.872.779 | 1.569.373 |
|
TEZOL
|
16,97 | 16,93 | 16,96 | -4,56% | 16,85 | 17,87 | 17,26 | 96.159.322 | 5.571.903 |
|
THYAO
|
329,75 | 329,75 | 330,00 | 1,54% | 327,50 | 333,25 | 330,58 | 15.660.132.745 | 47.371.053 |
|
TKFEN
|
132,50 | 132,40 | 132,60 | 4,00% | 127,20 | 135,20 | 132,30 | 656.753.227 | 4.964.124 |
|
TMSN
|
89,30 | 89,25 | 89,30 | -1,27% | 89,25 | 91,50 | 90,38 | 28.618.976 | 316.662 |
|
TNZTP
|
26,08 | 26,04 | 26,08 | -2,40% | 25,98 | 26,96 | 26,45 | 54.897.107 | 2.075.343 |
|
TOASO
|
334,75 | 334,75 | 335,00 | -1,83% | 327,50 | 344,75 | 336,70 | 1.081.701.787 | 3.212.656 |
|
TRALT
|
46,46 | 46,46 | 46,50 | -3,81% | 46,26 | 49,90 | 48,51 | 5.451.247.160 | 112.371.522 |
|
TRCAS
|
42,42 | 42,40 | 42,44 | 0,62% | 42,16 | 42,86 | 42,54 | 34.804.580 | 818.155 |
|
TRENJ
|
84,75 | 84,70 | 84,80 | -1,45% | 84,60 | 87,20 | 86,02 | 94.027.359 | 1.093.149 |
|
TRGYO
|
99,20 | 99,25 | 99,35 | 1,22% | 96,80 | 99,65 | 98,49 | 188.880.773 | 1.917.712 |
|
TRMET
|
106,90 | 106,90 | 107,00 | -2,11% | 106,70 | 110,50 | 108,93 | 318.076.589 | 2.920.022 |
|
TSKB
|
11,77 | 11,77 | 11,78 | -3,05% | 11,77 | 12,31 | 12,05 | 204.831.005 | 16.993.010 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 150.429.725 | 165.258.992 |
|
TTKOM
|
60,90 | 60,90 | 60,95 | -0,49% | 60,75 | 62,35 | 61,64 | 1.719.643.954 | 27.897.658 |
|
TTRAK
|
437,25 | 437,00 | 437,25 | 0,29% | 437,00 | 443,50 | 440,08 | 37.188.493 | 84.504 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,35 | 2,32 | 111.188.974 | 47.868.748 |
|
TUPRS
|
216,60 | 216,60 | 216,70 | -0,09% | 215,30 | 222,70 | 218,43 | 4.357.871.952 | 19.950.680 |
|
TUREX
|
7,64 | 7,64 | 7,65 | -1,80% | 7,63 | 7,90 | 7,77 | 82.171.060 | 10.579.184 |
|
TURSG
|
6,34 | 6,33 | 6,34 | -0,31% | 6,31 | 6,51 | 6,41 | 258.999.647 | 40.390.163 |
|
ULKER
|
102,50 | 102,50 | 102,60 | -1,35% | 102,50 | 105,00 | 103,69 | 465.343.252 | 4.487.742 |
|
USAK
|
1,60 | 1,60 | 1,61 | -3,61% | 1,60 | 1,78 | 1,69 | 578.830.791 | 343.534.857 |
|
VAKBN
|
32,38 | 32,38 | 32,40 | -2,59% | 32,24 | 34,26 | 33,30 | 1.470.325.402 | 44.159.423 |
|
VAKFA
|
12,25 | 12,25 | 12,26 | 1,58% | 12,10 | 12,36 | 12,24 | 135.874.957 | 11.098.944 |
|
VAKFN
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,69 | 1,67 | 49.337.332 | 29.592.375 |
|
VAKKO
|
74,95 | 74,85 | 74,95 | -2,15% | 74,80 | 77,60 | 75,92 | 9.985.717 | 131.528 |
|
VESBE
|
6,12 | 6,11 | 6,12 | -1,77% | 6,10 | 6,30 | 6,18 | 33.928.848 | 5.490.622 |
|
VESTL
|
23,60 | 23,60 | 23,62 | -1,99% | 23,52 | 24,32 | 23,88 | 110.816.010 | 4.640.500 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | -1,48% | 2,64 | 2,73 | 2,69 | 66.802.293 | 24.821.363 |
|
YEOTK
|
104,50 | 104,40 | 104,50 | -1,42% | 103,50 | 108,50 | 105,60 | 512.699.626 | 4.855.193 |
|
YGGYO
|
238,90 | 238,90 | 239,40 | -6,31% | 238,00 | 254,75 | 244,06 | 72.517.730 | 297.132 |
|
YKBNK
|
40,52 | 40,50 | 40,52 | -5,15% | 40,50 | 43,66 | 41,99 | 7.927.776.967 | 188.793.372 |
|
YYLGD
|
10,99 | 10,98 | 10,99 | -1,79% | 10,96 | 11,33 | 11,16 | 40.504.655 | 3.631.177 |
|
ZERGY
|
13,07 | 13,06 | 13,07 | -3,83% | 12,97 | 13,80 | 13,27 | 195.991.348 | 14.767.956 |
|
ZOREN
|
2,75 | 2,74 | 2,75 | -2,48% | 2,74 | 2,86 | 2,80 | 96.373.068 | 34.440.965 |
|
ZRGYO
|
17,67 | 17,67 | 17,68 | -1,28% | 17,59 | 18,13 | 17,87 | 48.395.866 | 2.709.027 |
Midas’ın Kulakları
Tümünü Gör
Haz 25, 2026 • 9 dakika once
Piyasa bülteni: Ham petrol fiyatları Hürmüz Boğazı'nın yeniden açılmasıyla savaş öncesi seviyelere geriledi
Haz 25, 2026 • 9 dakika once
UBS, Freenet'in notunu "sat"tan "nötr"e yükseltti
Haz 25, 2026 • 9 dakika once
BaFin, Frasers Group'un Hugo Boss devralma teklifine onay verdi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.