| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
71,00 | 70,75 | 71,00 | 7,25% | 65,40 | 72,50 | 69,71 | 156.574.329 | 2.245.996 |
|
AEFES
|
18,17 | 18,17 | 18,18 | 1,79% | 17,62 | 18,22 | 18,04 | 1.532.039.289 | 84.943.250 |
|
AGESA
|
231,80 | 231,80 | 232,00 | -1,61% | 230,60 | 235,60 | 232,39 | 76.932.847 | 331.049 |
|
AGHOL
|
33,04 | 33,00 | 33,04 | 1,72% | 32,16 | 33,04 | 32,63 | 245.643.363 | 7.527.441 |
|
AGROT
|
3,25 | 3,25 | 3,26 | -0,91% | 3,24 | 3,29 | 3,26 | 94.128.370 | 28.877.172 |
|
AHGAZ
|
25,66 | 25,66 | 25,68 | -0,39% | 25,32 | 26,30 | 25,84 | 363.148.751 | 14.053.667 |
|
AKBNK
|
79,65 | 79,65 | 79,70 | 1,01% | 77,15 | 79,75 | 78,82 | 7.362.618.895 | 93.416.787 |
|
AKCNS
|
167,40 | 167,30 | 167,40 | 3,08% | 160,60 | 168,40 | 163,79 | 113.303.879 | 691.782 |
|
AKFGY
|
3,04 | 3,04 | 3,05 | 1,00% | 2,96 | 3,06 | 3,02 | 84.024.420 | 27.829.912 |
|
AKFIS
|
22,62 | 22,62 | 22,64 | 3,76% | 21,60 | 23,10 | 22,45 | 116.350.722 | 5.183.347 |
|
AKFYE
|
18,39 | 18,39 | 18,40 | 0,99% | 18,04 | 18,46 | 18,32 | 76.840.279 | 4.193.610 |
|
AKGRT
|
8,36 | 8,36 | 8,37 | -0,71% | 8,24 | 8,50 | 8,33 | 125.611.481 | 15.074.256 |
|
AKSA
|
10,78 | 10,78 | 10,79 | 5,69% | 10,14 | 10,78 | 10,50 | 581.786.326 | 55.417.562 |
|
AKSEN
|
69,50 | 69,50 | 69,60 | -0,14% | 68,60 | 70,30 | 69,52 | 570.554.388 | 8.206.717 |
|
AKSGY
|
8,54 | 8,53 | 8,54 | 0,00% | 8,41 | 8,57 | 8,49 | 63.466.097 | 7.477.194 |
|
ALARK
|
109,60 | 109,50 | 109,70 | -0,63% | 108,50 | 111,10 | 109,67 | 1.043.796.950 | 9.517.582 |
|
ALBRK
|
8,61 | 8,60 | 8,61 | 2,01% | 8,37 | 8,62 | 8,54 | 233.484.932 | 27.341.976 |
|
ALFAS
|
42,30 | 42,28 | 42,30 | 0,95% | 41,56 | 42,56 | 42,12 | 103.570.166 | 2.458.803 |
|
ALGYO
|
5,45 | 5,45 | 5,46 | 1,11% | 5,26 | 5,53 | 5,38 | 240.980.766 | 44.787.452 |
|
ALTNY
|
17,04 | 17,03 | 17,04 | 1,43% | 16,80 | 17,35 | 17,06 | 434.117.499 | 25.452.189 |
|
ANHYT
|
116,20 | 116,20 | 116,30 | -1,78% | 115,30 | 119,50 | 116,61 | 248.271.655 | 2.129.110 |
|
ANSGR
|
27,98 | 27,96 | 27,98 | 2,42% | 27,02 | 28,02 | 27,50 | 264.175.874 | 9.606.565 |
|
ARASE
|
79,25 | 79,20 | 79,25 | 0,70% | 77,30 | 79,60 | 78,65 | 40.261.242 | 511.908 |
|
ARCLK
|
114,50 | 114,50 | 114,60 | 0,09% | 112,70 | 114,70 | 114,15 | 364.612.600 | 3.194.157 |
|
ARDYZ
|
45,52 | 45,52 | 45,54 | 7,56% | 42,02 | 46,20 | 44,29 | 372.821.783 | 8.417.357 |
|
ARMGD
|
82,25 | 81,15 | 82,25 | 4,78% | 78,50 | 83,25 | 81,32 | 171.082.654 | 2.103.775 |
|
ASELS
|
323,25 | 323,25 | 323,50 | 7,48% | 300,75 | 324,25 | 314,99 | 20.378.079.201 | 64.694.547 |
|
ASGYO
|
11,62 | 11,62 | 11,65 | 0,52% | 11,53 | 11,72 | 11,62 | 29.121.569 | 2.506.558 |
|
ASTOR
|
162,90 | 162,80 | 162,90 | 0,56% | 162,30 | 168,50 | 165,65 | 6.891.373.173 | 41.602.028 |
|
ATAKP
|
63,40 | 63,40 | 63,65 | 1,12% | 61,50 | 63,95 | 62,70 | 74.931.922 | 1.195.145 |
|
ATATP
|
161,00 | 161,00 | 161,30 | 2,16% | 157,00 | 163,70 | 160,49 | 233.597.289 | 1.455.521 |
|
AVPGY
|
57,60 | 57,40 | 57,60 | -0,17% | 56,50 | 58,10 | 57,22 | 99.887.173 | 1.745.785 |
|
AYDEM
|
23,40 | 23,40 | 23,42 | 0,86% | 23,04 | 23,44 | 23,28 | 54.396.035 | 2.336.208 |
|
AYGAZ
|
222,40 | 222,30 | 222,40 | 1,97% | 217,40 | 222,40 | 220,40 | 105.732.229 | 479.731 |
|
BALSU
|
16,04 | 16,04 | 16,05 | -0,62% | 15,96 | 16,20 | 16,07 | 109.674.146 | 6.826.532 |
|
BASGZ
|
46,06 | 46,06 | 46,08 | 1,41% | 45,10 | 46,06 | 45,49 | 33.589.580 | 738.338 |
|
BERA
|
18,49 | 18,48 | 18,49 | 4,23% | 17,62 | 18,80 | 18,22 | 271.313.617 | 14.888.208 |
|
BESLR
|
14,85 | 14,71 | 14,85 | 3,20% | 14,34 | 14,95 | 14,73 | 78.705.659 | 5.344.820 |
|
BFREN
|
158,20 | 158,20 | 158,30 | -0,57% | 156,50 | 159,40 | 158,32 | 42.913.762 | 271.063 |
|
BIENY
|
23,94 | 23,94 | 23,96 | -0,25% | 23,68 | 24,12 | 23,88 | 45.921.407 | 1.923.244 |
|
BIGEN
|
9,18 | 9,18 | 9,19 | 0,55% | 9,08 | 9,22 | 9,16 | 46.471.216 | 5.073.104 |
|
BIMAS
|
633,00 | 633,00 | 633,50 | 0,72% | 622,00 | 636,50 | 630,21 | 4.362.342.437 | 6.922.029 |
|
BINBN
|
185,20 | 185,20 | 185,50 | 1,09% | 180,80 | 191,30 | 186,96 | 112.732.681 | 602.968 |
|
BINHO
|
8,99 | 8,99 | 9,00 | -0,11% | 8,92 | 9,07 | 9,00 | 229.422.669 | 25.495.071 |
|
BIOEN
|
17,30 | 17,29 | 17,30 | -1,48% | 17,27 | 17,96 | 17,59 | 70.236.570 | 3.993.749 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -0,61% | 1,61 | 1,64 | 1,62 | 53.776.485 | 33.156.464 |
|
BOBET
|
21,72 | 21,72 | 21,74 | 4,02% | 20,78 | 21,82 | 21,40 | 138.727.867 | 6.483.391 |
|
BORLS
|
2,83 | 2,83 | 2,84 | 0,00% | 2,75 | 2,87 | 2,81 | 82.705.766 | 29.411.484 |
|
BRISA
|
89,50 | 89,35 | 89,50 | 0,90% | 87,90 | 89,85 | 89,09 | 13.321.373 | 149.531 |
|
BRSAN
|
654,50 | 654,50 | 655,00 | 2,67% | 630,00 | 656,50 | 640,64 | 1.018.118.429 | 1.589.224 |
|
BRYAT
|
2.335,00 | 2.334,00 | 2.335,00 | 2,64% | 2.266,00 | 2.335,00 | 2.310,01 | 283.322.680 | 122.650 |
|
BSOKE
|
27,06 | 27,06 | 27,08 | 2,50% | 25,82 | 27,72 | 26,62 | 387.370.255 | 14.553.577 |
|
BTCIM
|
4,89 | 4,89 | 4,90 | 6,30% | 4,60 | 4,89 | 4,82 | 908.508.501 | 188.683.961 |
|
BUCIM
|
6,96 | 6,96 | 6,97 | -1,69% | 6,93 | 7,09 | 6,98 | 59.385.594 | 8.504.790 |
|
CANTE
|
2,08 | 2,08 | 2,09 | 0,00% | 2,05 | 2,09 | 2,07 | 796.597.342 | 384.845.877 |
|
CCOLA
|
71,20 | 71,20 | 71,30 | 0,99% | 70,00 | 71,85 | 71,32 | 577.411.215 | 8.096.014 |
|
CEMZY
|
60,15 | 60,10 | 60,15 | 1,78% | 58,60 | 61,15 | 59,80 | 180.774.569 | 3.023.098 |
|
CIMSA
|
48,50 | 48,48 | 48,50 | 1,04% | 47,30 | 48,50 | 48,03 | 660.213.502 | 13.746.031 |
|
CLEBI
|
1.799,00 | 1.799,00 | 1.800,00 | -1,48% | 1.770,00 | 1.830,00 | 1.805,86 | 138.474.842 | 76.681 |
|
CVKMD
|
34,66 | 34,64 | 34,66 | 5,16% | 32,70 | 34,66 | 34,16 | 1.356.103.563 | 39.702.669 |
|
CWENE
|
31,10 | 31,08 | 31,10 | 0,32% | 30,06 | 31,22 | 30,59 | 1.095.010.094 | 35.800.160 |
|
DAPGM
|
11,42 | 11,41 | 11,42 | 3,35% | 10,85 | 11,59 | 11,21 | 387.299.395 | 34.556.856 |
|
DEVA
|
68,00 | 68,00 | 68,15 | 2,72% | 65,95 | 68,50 | 67,52 | 61.085.384 | 904.732 |
|
DOAS
|
234,90 | 234,80 | 234,90 | 0,51% | 230,10 | 237,60 | 234,99 | 501.780.700 | 2.135.359 |
|
DOFRB
|
92,50 | 92,50 | 92,55 | -7,59% | 90,45 | 98,00 | 93,06 | 2.016.975.332 | 21.673.941 |
|
DOHOL
|
20,84 | 20,80 | 20,84 | 1,26% | 20,08 | 20,96 | 20,49 | 338.816.335 | 16.539.820 |
|
DSTKF
|
700,00 | 699,50 | 700,00 | 0,00% | 697,00 | 708,50 | 701,58 | 1.564.597.591 | 2.230.121 |
|
EBEBK
|
60,15 | 60,15 | 60,20 | -0,50% | 58,95 | 60,65 | 59,95 | 63.467.579 | 1.058.772 |
|
ECILC
|
122,60 | 122,50 | 122,60 | 0,33% | 114,90 | 124,00 | 121,04 | 903.860.663 | 7.467.498 |
|
ECZYT
|
337,00 | 337,00 | 337,25 | 1,20% | 326,75 | 343,50 | 337,05 | 290.408.520 | 861.632 |
|
EFOR
|
22,80 | 22,64 | 22,80 | -1,04% | 20,90 | 22,96 | 21,75 | 252.736.919 | 11.618.058 |
|
EGEEN
|
7.427,50 | 7.425,00 | 7.427,50 | -1,75% | 7.287,50 | 7.555,00 | 7.431,26 | 225.754.103 | 30.379 |
|
EGGUB
|
96,20 | 96,00 | 96,20 | 1,85% | 94,00 | 96,20 | 95,24 | 58.463.737 | 613.842 |
|
EKGYO
|
23,74 | 23,72 | 23,74 | 1,45% | 22,96 | 23,74 | 23,45 | 4.414.231.095 | 188.272.803 |
|
ENDAE
|
15,07 | 15,06 | 15,07 | 2,66% | 14,54 | 15,14 | 14,91 | 73.771.699 | 4.947.487 |
|
ENERY
|
10,15 | 10,15 | 10,16 | 8,79% | 9,29 | 10,16 | 9,95 | 509.571.574 | 51.198.067 |
|
ENJSA
|
99,90 | 99,80 | 99,90 | 1,22% | 97,20 | 99,90 | 98,57 | 218.738.263 | 2.219.077 |
|
ENKAI
|
84,05 | 84,00 | 84,05 | -0,06% | 82,35 | 84,10 | 83,16 | 1.282.130.572 | 15.418.428 |
|
ENTRA
|
11,15 | 11,14 | 11,15 | 2,86% | 10,78 | 11,30 | 11,07 | 201.324.385 | 18.182.671 |
|
ERCB
|
70,20 | 70,20 | 70,30 | -1,68% | 70,05 | 71,65 | 70,79 | 136.712.248 | 1.931.202 |
|
EREGL
|
27,60 | 27,60 | 27,62 | 2,00% | 26,74 | 27,68 | 27,33 | 4.891.241.709 | 178.992.473 |
|
ESCAR
|
24,20 | 24,20 | 24,26 | -3,89% | 24,10 | 25,20 | 24,55 | 183.505.704 | 7.473.893 |
|
ESEN
|
4,18 | - | 4,18 | -9,91% | 4,18 | 4,60 | 4,25 | 1.486.454.171 | 350.062.521 |
|
EUPWR
|
40,84 | 40,84 | 40,86 | 0,99% | 40,20 | 42,62 | 41,53 | 651.359.599 | 15.682.681 |
|
EUREN
|
4,97 | 4,96 | 4,97 | 1,02% | 4,84 | 5,00 | 4,92 | 287.075.523 | 58.379.088 |
|
FENER
|
3,40 | 3,40 | 3,41 | -3,68% | 3,39 | 3,46 | 3,41 | 566.236.511 | 165.980.099 |
|
FROTO
|
107,80 | 107,80 | 107,90 | 2,57% | 103,60 | 108,10 | 106,60 | 2.320.160.278 | 21.764.383 |
|
FZLGY
|
13,20 | 13,20 | 13,22 | 0,30% | 12,76 | 13,50 | 13,15 | 171.351.019 | 13.035.321 |
|
GARAN
|
150,80 | 150,80 | 150,90 | -0,33% | 147,00 | 151,60 | 149,29 | 8.297.260.096 | 55.578.675 |
|
GENIL
|
126,50 | 126,40 | 126,50 | -7,12% | 122,60 | 138,80 | 127,27 | 645.207.007 | 5.069.532 |
|
GENTS
|
12,60 | 12,59 | 12,60 | -2,70% | 12,08 | 13,58 | 13,03 | 315.086.543 | 24.178.443 |
|
GESAN
|
54,45 | 54,45 | 54,55 | -0,82% | 54,25 | 57,15 | 55,49 | 399.914.982 | 7.206.867 |
|
GIPTA
|
61,45 | 61,40 | 61,45 | -2,23% | 61,25 | 62,85 | 61,79 | 229.376.115 | 3.712.183 |
|
GLCVY
|
76,35 | 76,35 | 76,45 | -1,10% | 76,05 | 78,20 | 76,97 | 86.984.400 | 1.130.060 |
|
GLRMK
|
199,60 | 199,60 | 199,90 | 0,50% | 195,10 | 201,90 | 199,12 | 373.616.165 | 1.876.342 |
|
GLYHO
|
14,10 | 14,06 | 14,10 | 0,36% | 13,89 | 14,19 | 14,05 | 168.798.757 | 12.013.001 |
|
GOKNR
|
21,90 | 21,90 | 21,92 | 0,46% | 21,56 | 22,08 | 21,90 | 100.802.724 | 4.602.918 |
|
GOLTS
|
352,50 | 352,25 | 352,50 | 1,15% | 345,50 | 352,50 | 349,91 | 62.160.654 | 177.648 |
|
GOZDE
|
25,30 | 25,30 | 25,32 | 0,56% | 24,92 | 25,62 | 25,33 | 109.060.983 | 4.305.119 |
|
GRSEL
|
375,50 | 375,00 | 375,50 | -1,89% | 371,75 | 382,50 | 376,50 | 190.009.887 | 504.674 |
|
GRTHO
|
219,50 | 219,50 | 219,90 | -3,09% | 219,00 | 227,50 | 221,67 | 98.551.896 | 444.598 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 291.852.853 | 245.652.854 |
|
GUBRF
|
467,00 | 466,75 | 467,00 | 4,18% | 441,25 | 469,50 | 460,60 | 1.764.205.621 | 3.828.842 |
|
GWIND
|
26,26 | 26,24 | 26,26 | 3,06% | 25,36 | 26,32 | 25,90 | 235.246.642 | 9.082.974 |
|
HALKB
|
46,76 | 46,74 | 46,76 | 3,86% | 44,72 | 47,06 | 46,28 | 4.303.085.861 | 92.989.448 |
|
HATSN
|
41,48 | 41,48 | 41,50 | 0,44% | 40,90 | 41,56 | 41,28 | 47.089.663 | 1.140.735 |
|
HEKTS
|
3,21 | 3,20 | 3,21 | 1,26% | 3,09 | 3,25 | 3,18 | 707.532.606 | 222.229.026 |
|
HLGYO
|
4,50 | 4,50 | 4,51 | 0,90% | 4,36 | 4,52 | 4,46 | 177.451.112 | 39.747.307 |
|
HRKET
|
79,95 | 79,95 | 80,00 | 3,70% | 76,85 | 80,55 | 79,60 | 155.267.170 | 1.950.691 |
|
HTTBT
|
46,34 | 46,34 | 46,48 | 0,74% | 45,80 | 46,70 | 46,44 | 24.739.372 | 532.694 |
|
IEYHO
|
73,25 | 73,20 | 73,25 | 0,48% | 72,60 | 73,50 | 73,17 | 616.032.016 | 8.419.781 |
|
IHLAS
|
2,32 | 2,32 | 2,33 | 0,00% | 2,31 | 2,36 | 2,33 | 260.271.528 | 111.687.150 |
|
INDES
|
8,35 | 8,35 | 8,36 | 1,83% | 8,15 | 8,42 | 8,34 | 40.374.489 | 4.841.862 |
|
INVEO
|
9,14 | 9,13 | 9,14 | 3,86% | 8,66 | 9,22 | 8,98 | 141.854.191 | 15.800.340 |
|
INVES
|
278,75 | 278,75 | 279,50 | -2,45% | 278,75 | 288,75 | 283,45 | 39.311.034 | 138.688 |
|
ISCTR
|
15,29 | 15,28 | 15,29 | 0,59% | 14,98 | 15,43 | 15,19 | 12.361.272.924 | 813.616.554 |
|
ISDMR
|
40,68 | 40,68 | 40,70 | 4,20% | 38,80 | 40,68 | 39,91 | 182.927.930 | 4.583.174 |
|
ISFIN
|
19,43 | 19,42 | 19,43 | 1,67% | 19,07 | 19,55 | 19,37 | 43.398.204 | 2.240.152 |
|
ISGYO
|
23,40 | 23,38 | 23,40 | 1,12% | 23,02 | 23,44 | 23,21 | 61.974.470 | 2.670.303 |
|
ISKPL
|
12,00 | 11,99 | 12,00 | 0,42% | 11,92 | 12,48 | 12,12 | 192.103.042 | 15.848.816 |
|
ISMEN
|
45,70 | 45,70 | 45,72 | 0,09% | 44,54 | 46,28 | 45,71 | 515.172.503 | 11.270.455 |
|
IZENR
|
9,31 | 9,30 | 9,31 | 5,92% | 8,72 | 9,34 | 9,07 | 467.296.880 | 51.539.455 |
|
KAREL
|
9,18 | 9,16 | 9,18 | 1,10% | 9,03 | 9,24 | 9,15 | 64.595.827 | 7.062.151 |
|
KARSN
|
10,16 | 10,15 | 10,16 | 2,63% | 9,81 | 10,16 | 10,03 | 216.345.769 | 21.564.397 |
|
KATMR
|
3,05 | 3,04 | 3,05 | 0,66% | 2,99 | 3,05 | 3,02 | 365.261.074 | 120.772.265 |
|
KAYSE
|
4,97 | 4,97 | 4,98 | -0,60% | 4,94 | 5,05 | 5,00 | 75.504.824 | 15.106.829 |
|
KCAER
|
11,35 | 11,34 | 11,35 | 1,70% | 11,00 | 11,35 | 11,21 | 190.720.914 | 17.016.531 |
|
KCHOL
|
198,90 | 198,90 | 199,00 | 0,40% | 195,20 | 199,20 | 197,76 | 6.128.578.439 | 30.989.646 |
|
KLGYO
|
7,07 | 7,07 | 7,08 | -3,02% | 7,07 | 7,27 | 7,13 | 228.466.325 | 32.051.617 |
|
KLKIM
|
40,64 | 40,64 | 40,68 | -1,50% | 40,62 | 41,72 | 40,95 | 141.484.373 | 3.455.135 |
|
KLRHO
|
419,75 | 419,75 | 421,25 | -4,82% | 416,00 | 443,50 | 426,09 | 445.115.596 | 1.044.650 |
|
KLSER
|
28,54 | 28,54 | 28,56 | -0,28% | 28,22 | 28,76 | 28,50 | 61.021.123 | 2.141.358 |
|
KLYPV
|
59,05 | 59,05 | 59,20 | 3,96% | 56,55 | 60,05 | 58,73 | 233.581.646 | 3.977.398 |
|
KMPUR
|
15,83 | 15,82 | 15,83 | 0,96% | 15,61 | 16,00 | 15,86 | 29.982.114 | 1.889.956 |
|
KOCMT
|
2,74 | 2,74 | 2,75 | -0,72% | 2,73 | 2,78 | 2,76 | 91.248.308 | 33.100.372 |
|
KONTR
|
9,59 | 9,59 | 9,60 | -1,03% | 9,51 | 9,74 | 9,61 | 598.420.733 | 62.280.655 |
|
KONYA
|
4.520,00 | 4.520,00 | 4.530,00 | -0,93% | 4.500,00 | 4.582,50 | 4.530,68 | 72.282.393 | 15.954 |
|
KOPOL
|
5,84 | 5,84 | 5,85 | 2,10% | 5,75 | 6,01 | 5,89 | 60.110.763 | 10.207.027 |
|
KORDS
|
53,85 | 53,80 | 53,85 | 1,80% | 52,30 | 54,75 | 53,31 | 55.080.291 | 1.033.199 |
|
KOTON
|
17,99 | 17,99 | 18,00 | 1,01% | 17,56 | 18,37 | 17,95 | 77.063.524 | 4.294.340 |
|
KRDMA
|
28,02 | 28,02 | 28,04 | 1,45% | 26,92 | 28,16 | 27,77 | 99.157.368 | 3.570.736 |
|
KRDMD
|
29,60 | 29,58 | 29,60 | 0,75% | 28,68 | 29,66 | 29,42 | 1.358.005.052 | 46.160.472 |
|
KTLEV
|
36,24 | 36,24 | 36,26 | 3,37% | 35,24 | 36,92 | 36,27 | 2.294.571.815 | 63.272.740 |
|
KUYAS
|
55,20 | 55,20 | 55,25 | 0,18% | 52,80 | 56,10 | 54,30 | 667.381.765 | 12.290.135 |
|
KZBGY
|
14,78 | 14,78 | 14,79 | 0,27% | 14,68 | 15,02 | 14,85 | 130.143.901 | 8.765.635 |
|
LIDER
|
76,95 | 76,65 | 76,95 | -4,11% | 76,95 | 81,50 | 79,12 | 265.674.850 | 3.357.690 |
|
LILAK
|
34,30 | 34,28 | 34,30 | 2,57% | 33,50 | 34,86 | 34,36 | 319.749.881 | 9.305.587 |
|
LINK
|
240,00 | 240,00 | 240,10 | -2,28% | 238,00 | 246,90 | 240,82 | 180.011.570 | 747.511 |
|
LMKDC
|
32,92 | 32,90 | 32,92 | 1,79% | 31,94 | 32,92 | 32,55 | 157.378.067 | 4.835.773 |
|
LOGO
|
172,70 | 172,70 | 173,30 | 0,94% | 169,00 | 180,50 | 175,27 | 169.930.359 | 969.528 |
|
LYDHO
|
180,00 | 179,10 | 180,00 | -0,77% | 175,00 | 182,50 | 179,65 | 105.361.014 | 586.479 |
|
MAGEN
|
42,74 | 42,70 | 42,74 | 0,28% | 41,18 | 43,20 | 42,21 | 326.159.124 | 7.726.826 |
|
MAVI
|
47,84 | 47,80 | 47,84 | 2,97% | 46,16 | 47,84 | 47,11 | 407.068.937 | 8.641.350 |
|
MEGMT
|
63,60 | 63,60 | 63,70 | 3,33% | 61,35 | 64,75 | 62,53 | 686.900.652 | 10.985.168 |
|
MGROS
|
634,50 | 634,50 | 635,00 | 0,95% | 620,00 | 636,00 | 627,40 | 2.348.403.111 | 3.743.104 |
|
MIATK
|
38,08 | 38,08 | 38,10 | 8,12% | 35,30 | 38,74 | 37,30 | 2.095.293.472 | 56.172.535 |
|
MOBTL
|
9,59 | 9,59 | 9,70 | -3,33% | 9,59 | 9,94 | 9,76 | 44.696.324 | 4.581.631 |
|
MOPAS
|
49,66 | 49,64 | 49,66 | 3,80% | 46,28 | 51,00 | 48,96 | 835.650.653 | 17.069.234 |
|
MPARK
|
440,00 | 440,00 | 440,50 | 1,91% | 427,50 | 446,75 | 439,48 | 327.598.729 | 745.427 |
|
NATEN
|
8,76 | 8,76 | 8,77 | -2,12% | 8,73 | 9,00 | 8,79 | 126.570.548 | 14.395.119 |
|
NTHOL
|
48,02 | 48,02 | 48,04 | 0,17% | 47,70 | 48,46 | 48,14 | 36.026.597 | 748.453 |
|
NUHCM
|
230,40 | 230,40 | 230,50 | 2,13% | 224,20 | 230,40 | 226,91 | 44.955.346 | 198.120 |
|
OBAMS
|
9,06 | 9,05 | 9,06 | 0,67% | 8,97 | 9,13 | 9,06 | 300.107.350 | 33.115.908 |
|
ODAS
|
5,33 | 5,33 | 5,34 | 1,33% | 5,21 | 5,35 | 5,28 | 269.260.159 | 50.967.548 |
|
ODINE
|
350,00 | 350,00 | 351,00 | -1,41% | 348,25 | 359,00 | 351,92 | 74.503.029 | 211.707 |
|
ORGE
|
70,75 | 70,75 | 70,80 | 0,50% | 69,55 | 71,00 | 70,38 | 80.644.032 | 1.145.893 |
|
OTKAR
|
416,25 | 416,25 | 416,50 | -0,48% | 414,25 | 422,25 | 417,46 | 428.022.792 | 1.025.301 |
|
OYAKC
|
27,32 | 27,32 | 27,34 | 3,09% | 26,28 | 27,42 | 27,03 | 889.933.490 | 32.923.471 |
|
OZATD
|
158,30 | 158,30 | 159,00 | -1,37% | 157,40 | 163,00 | 159,56 | 53.892.668 | 337.764 |
|
OZKGY
|
15,34 | 15,34 | 15,35 | 0,85% | 15,07 | 15,38 | 15,27 | 52.839.532 | 3.460.289 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,64 | 1,61 | 1.124.557.103 | 698.904.281 |
|
PAPIL
|
18,95 | 18,95 | 18,96 | 1,83% | 18,55 | 19,35 | 19,03 | 373.565.774 | 19.628.409 |
|
PARSN
|
101,90 | 101,90 | 102,20 | 2,10% | 100,40 | 102,80 | 101,86 | 54.277.312 | 532.860 |
|
PASEU
|
167,00 | 166,10 | 167,00 | 4,97% | 149,60 | 167,00 | 158,07 | 755.207.336 | 4.777.592 |
|
PATEK
|
21,06 | 21,06 | 21,08 | 0,57% | 20,68 | 21,28 | 21,05 | 381.125.609 | 18.108.969 |
|
PETKM
|
18,20 | 18,20 | 18,21 | 1,28% | 17,77 | 18,20 | 17,99 | 1.073.895.793 | 59.679.335 |
|
PGSUS
|
201,10 | 201,10 | 201,20 | -1,03% | 200,00 | 204,00 | 201,47 | 4.553.616.614 | 22.601.633 |
|
PLTUR
|
21,80 | 21,80 | 21,86 | 0,37% | 21,46 | 22,22 | 21,77 | 81.305.206 | 3.734.749 |
|
POLHO
|
18,01 | 18,01 | 18,04 | 3,68% | 17,43 | 18,71 | 18,22 | 142.769.050 | 7.835.446 |
|
POLTK
|
7.100,00 | 7.092,50 | 7.100,00 | 7,29% | 6.460,00 | 7.260,00 | 6.884,34 | 325.595.073 | 47.295 |
|
PSGYO
|
2,87 | 2,87 | 2,88 | -1,37% | 2,87 | 3,05 | 2,94 | 858.178.030 | 292.425.802 |
|
QUAGR
|
2,68 | 2,68 | 2,69 | 0,37% | 2,62 | 2,69 | 2,66 | 209.993.453 | 78.876.173 |
|
RALYH
|
186,00 | 185,50 | 186,00 | 1,36% | 165,20 | 188,00 | 176,13 | 718.591.051 | 4.079.849 |
|
REEDR
|
6,94 | 6,94 | 6,95 | -0,72% | 6,91 | 6,99 | 6,94 | 113.265.343 | 16.324.003 |
|
RGYAS
|
158,00 | 157,90 | 158,00 | 1,28% | 154,20 | 158,80 | 156,96 | 205.349.021 | 1.308.300 |
|
RYGYO
|
27,98 | 27,98 | 28,02 | 3,17% | 26,96 | 28,56 | 28,02 | 117.263.648 | 4.184.628 |
|
RYSAS
|
18,12 | 18,11 | 18,12 | -1,58% | 18,01 | 18,44 | 18,29 | 180.791.230 | 9.887.631 |
|
SAHOL
|
98,70 | 98,65 | 98,70 | 1,33% | 95,65 | 98,70 | 97,33 | 3.543.896.116 | 36.412.376 |
|
SARKY
|
38,80 | 38,80 | - | 9,98% | 36,06 | 38,80 | 38,35 | 1.443.249.288 | 37.636.287 |
|
SASA
|
2,50 | 2,49 | 2,50 | 4,17% | 2,37 | 2,52 | 2,46 | 10.229.024.001 | 4.163.365.006 |
|
SDTTR
|
207,90 | 207,80 | 207,90 | 1,66% | 205,80 | 212,70 | 208,37 | 219.545.323 | 1.053.611 |
|
SELEC
|
83,15 | 83,05 | 83,15 | 0,48% | 81,85 | 84,05 | 82,67 | 98.692.838 | 1.193.870 |
|
SISE
|
40,92 | 40,90 | 40,92 | 1,59% | 39,70 | 40,98 | 40,60 | 2.792.901.221 | 68.784.132 |
|
SKBNK
|
8,01 | 8,01 | 8,02 | 0,75% | 7,94 | 8,10 | 8,03 | 247.285.054 | 30.788.912 |
|
SMRTG
|
24,28 | 24,28 | 24,30 | 2,02% | 23,68 | 24,54 | 24,25 | 192.718.734 | 7.946.471 |
|
SNGYO
|
5,15 | 5,15 | 5,16 | 0,39% | 5,13 | 5,23 | 5,17 | 124.929.365 | 24.187.982 |
|
SOKM
|
63,55 | 63,50 | 63,55 | 1,52% | 62,00 | 63,60 | 62,87 | 290.814.807 | 4.625.593 |
|
SRVGY
|
3,56 | 3,56 | 3,57 | -0,56% | 3,52 | 3,59 | 3,56 | 76.404.159 | 21.436.954 |
|
SUNTK
|
42,14 | 42,14 | 42,20 | -2,00% | 41,82 | 43,50 | 42,54 | 58.581.092 | 1.377.026 |
|
SURGY
|
43,08 | 43,08 | 43,10 | 0,05% | 42,48 | 43,34 | 43,00 | 139.502.857 | 3.244.598 |
|
SUWEN
|
9,21 | 9,20 | 9,21 | -0,22% | 9,12 | 9,25 | 9,20 | 24.530.908 | 2.667.171 |
|
TABGD
|
263,00 | 262,75 | 263,00 | 3,95% | 250,50 | 263,25 | 257,56 | 209.054.620 | 811.687 |
|
TATEN
|
10,01 | 10,01 | 10,02 | -0,69% | 9,76 | 10,25 | 10,00 | 58.498.717 | 5.847.760 |
|
TAVHL
|
332,50 | 332,50 | 332,75 | 0,83% | 327,75 | 333,75 | 330,39 | 831.384.135 | 2.516.380 |
|
TCELL
|
114,80 | 114,70 | 114,80 | 1,77% | 111,70 | 115,30 | 113,91 | 3.445.393.403 | 30.247.061 |
|
TCKRC
|
98,10 | 98,10 | 98,35 | -1,65% | 97,75 | 101,20 | 99,59 | 339.094.443 | 3.405.020 |
|
TEZOL
|
12,69 | 12,68 | 12,69 | 3,68% | 12,20 | 12,74 | 12,51 | 100.844.429 | 8.063.216 |
|
THYAO
|
299,25 | 299,25 | 299,50 | -0,58% | 296,00 | 302,75 | 299,31 | 13.787.947.759 | 46.066.314 |
|
TKFEN
|
72,70 | 72,65 | 72,70 | 1,68% | 70,20 | 72,90 | 71,82 | 178.844.693 | 2.490.162 |
|
TMSN
|
108,40 | 108,40 | 108,50 | 1,59% | 106,70 | 109,90 | 108,29 | 174.097.600 | 1.607.692 |
|
TNZTP
|
27,32 | 27,16 | 27,32 | -1,30% | 27,00 | 28,66 | 27,72 | 147.976.603 | 5.338.718 |
|
TOASO
|
304,25 | 304,25 | 304,75 | 1,00% | 297,75 | 306,50 | 303,92 | 1.031.099.343 | 3.392.644 |
|
TRALT
|
53,90 | 53,90 | 53,95 | 6,10% | 51,15 | 54,00 | 52,50 | 5.771.255.655 | 109.938.412 |
|
TRCAS
|
45,14 | 45,08 | 45,14 | 1,07% | 44,22 | 45,28 | 44,89 | 27.542.296 | 613.605 |
|
TRENJ
|
122,00 | 121,90 | 122,00 | 5,99% | 114,40 | 122,80 | 119,08 | 729.829.656 | 6.129.075 |
|
TRGYO
|
81,30 | 81,30 | 81,40 | -0,73% | 80,65 | 81,85 | 81,28 | 103.113.300 | 1.268.668 |
|
TRMET
|
141,30 | 140,80 | 141,30 | 3,82% | 135,10 | 141,70 | 139,88 | 1.068.895.712 | 7.641.402 |
|
TSKB
|
13,27 | 13,27 | 13,28 | 0,38% | 12,96 | 13,35 | 13,14 | 667.377.578 | 50.800.644 |
|
TSPOR
|
1,10 | 1,10 | 1,11 | 0,00% | 1,09 | 1,12 | 1,10 | 295.676.933 | 268.506.385 |
|
TTKOM
|
65,80 | 65,75 | 65,80 | 2,49% | 63,45 | 65,90 | 65,35 | 1.420.992.485 | 21.744.707 |
|
TTRAK
|
572,00 | 571,00 | 572,00 | -0,61% | 564,00 | 579,00 | 570,19 | 158.938.582 | 278.747 |
|
TUKAS
|
2,93 | 2,93 | 2,94 | 0,34% | 2,89 | 2,98 | 2,93 | 447.471.013 | 152.518.892 |
|
TUPRS
|
227,00 | 226,90 | 227,00 | 0,53% | 223,70 | 228,20 | 226,05 | 3.812.822.676 | 16.867.108 |
|
TUREX
|
7,69 | 7,69 | 7,70 | -1,28% | 7,62 | 7,89 | 7,72 | 246.961.207 | 31.980.959 |
|
TURSG
|
12,08 | 12,08 | 12,09 | -3,44% | 11,95 | 12,65 | 12,19 | 1.380.711.206 | 113.280.758 |
|
ULKER
|
130,90 | 130,70 | 130,90 | 1,55% | 126,80 | 131,60 | 129,74 | 873.552.275 | 6.733.080 |
|
USAK
|
3,02 | 3,02 | 3,03 | -6,79% | 3,00 | 3,35 | 3,13 | 603.957.325 | 193.088.129 |
|
VAKBN
|
34,68 | 34,66 | 34,68 | 0,70% | 33,84 | 35,14 | 34,48 | 1.373.611.851 | 39.842.846 |
|
VAKFA
|
13,74 | 13,74 | 13,75 | -3,24% | 13,68 | 14,43 | 13,92 | 618.419.637 | 44.419.563 |
|
VAKFN
|
2,11 | 2,11 | 2,12 | 1,93% | 2,05 | 2,18 | 2,11 | 604.666.771 | 286.633.179 |
|
VAKKO
|
63,75 | 63,70 | 63,75 | -0,08% | 62,40 | 64,55 | 63,76 | 39.855.261 | 625.078 |
|
VESBE
|
8,32 | 8,32 | 8,33 | 1,46% | 8,19 | 8,35 | 8,29 | 73.848.802 | 8.903.532 |
|
VESTL
|
30,96 | 30,94 | 30,96 | 1,51% | 30,46 | 31,16 | 30,84 | 147.435.076 | 4.780.726 |
|
YAPRK
|
261,00 | 261,00 | 262,25 | -1,79% | 259,75 | 265,75 | 262,15 | 49.472.502 | 188.719 |
|
YEOTK
|
44,10 | 44,08 | 44,10 | 1,47% | 42,94 | 46,00 | 44,61 | 694.073.533 | 15.560.085 |
|
YGGYO
|
135,00 | 134,80 | 135,00 | 0,97% | 132,50 | 135,10 | 134,18 | 14.081.510 | 104.944 |
|
YKBNK
|
38,22 | 38,22 | 38,24 | -1,14% | 37,58 | 38,50 | 38,11 | 10.101.055.465 | 265.071.554 |
|
YYLGD
|
12,90 | 12,89 | 12,90 | -0,39% | 12,81 | 13,25 | 13,05 | 169.465.292 | 12.987.170 |
|
ZERGY
|
12,38 | 12,38 | 12,39 | 1,98% | 11,58 | 12,59 | 12,35 | 477.511.111 | 38.650.830 |
|
ZOREN
|
3,22 | 3,22 | 3,23 | 2,22% | 3,12 | 3,26 | 3,19 | 418.041.266 | 130.957.000 |
|
ZRGYO
|
24,56 | 24,56 | 24,66 | -0,89% | 23,74 | 24,94 | 24,45 | 35.929.576 | 1.469.797 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
