Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,35 | 8,34 | 8,35 | 1,09% | 8,25 | 8,35 | 8,31 | 14.573.277 | 1.754.775 |
|
AAGYO
|
13,06 | 13,06 | 13,07 | 0,54% | 12,98 | 13,10 | 13,06 | 13.864.262 | 1.061.883 |
|
ADGYO
|
62,05 | 62,05 | 62,10 | -0,96% | 61,75 | 62,70 | 62,26 | 7.363.858 | 118.271 |
|
AEFES
|
19,08 | 19,07 | 19,08 | 1,22% | 18,83 | 19,12 | 19,01 | 398.434.499 | 20.959.864 |
|
AGESA
|
249,20 | 249,20 | 249,30 | 2,13% | 244,00 | 249,90 | 247,07 | 10.149.307 | 41.078 |
|
AGHOL
|
31,02 | 31,02 | 31,04 | 0,71% | 30,82 | 31,36 | 31,03 | 22.664.453 | 730.417 |
|
AGROT
|
2,22 | 2,21 | 2,22 | 0,91% | 2,21 | 2,25 | 2,23 | 54.627.540 | 24.528.478 |
|
AHGAZ
|
35,44 | 35,42 | 35,44 | 0,74% | 35,28 | 35,88 | 35,62 | 41.207.091 | 1.156.932 |
|
AKBNK
|
73,95 | 73,90 | 73,95 | 2,71% | 72,40 | 74,10 | 73,47 | 5.392.154.762 | 73.395.715 |
|
AKCNS
|
242,40 | 242,30 | 242,40 | 1,04% | 239,90 | 242,80 | 241,39 | 5.970.976 | 24.736 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | -1,45% | 2,70 | 2,77 | 2,72 | 38.065.981 | 13.995.420 |
|
AKFIS
|
18,53 | 18,52 | 18,53 | 1,37% | 18,09 | 18,71 | 18,41 | 163.458.258 | 8.877.888 |
|
AKFYE
|
23,74 | 23,72 | 23,76 | 0,51% | 23,58 | 23,86 | 23,76 | 32.526.430 | 1.369.167 |
|
AKGRT
|
6,24 | 6,23 | 6,24 | 1,13% | 6,18 | 6,25 | 6,22 | 12.948.159 | 2.080.726 |
|
AKSA
|
11,10 | 11,09 | 11,10 | 0,91% | 10,99 | 11,11 | 11,06 | 42.167.458 | 3.811.119 |
|
AKSEN
|
82,60 | 82,60 | 82,65 | 1,60% | 81,35 | 82,80 | 82,22 | 116.214.324 | 1.413.408 |
|
AKSGY
|
10,25 | 10,24 | 10,26 | 0,29% | 10,18 | 10,28 | 10,25 | 5.292.760 | 516.531 |
|
ALARK
|
108,20 | 108,20 | 108,30 | 2,17% | 106,00 | 108,70 | 107,55 | 228.145.151 | 2.121.210 |
|
ALBRK
|
9,13 | 9,12 | 9,14 | 2,35% | 8,95 | 9,14 | 9,09 | 39.934.442 | 4.392.246 |
|
ALBTN
|
35,06 | 35,04 | 35,08 | 1,62% | 33,00 | 35,30 | 34,60 | 248.538.622 | 7.182.345 |
|
ALFAS
|
41,86 | 41,82 | 41,86 | 1,50% | 41,30 | 41,98 | 41,76 | 24.582.460 | 588.685 |
|
ALGYO
|
3,74 | 3,73 | 3,74 | 1,36% | 3,70 | 3,74 | 3,72 | 10.957.721 | 2.944.893 |
|
ALTNY
|
18,14 | 18,13 | 18,14 | -2,47% | 18,08 | 18,63 | 18,26 | 119.266.863 | 6.531.762 |
|
ANHYT
|
106,50 | 106,40 | 106,50 | 1,91% | 104,60 | 106,70 | 105,88 | 26.192.314 | 247.370 |
|
ANSGR
|
28,08 | 28,08 | 28,10 | 1,30% | 27,68 | 28,22 | 28,02 | 26.391.515 | 941.845 |
|
ARASE
|
125,20 | 125,10 | 125,40 | 0,97% | 124,00 | 125,70 | 125,03 | 4.968.341 | 39.737 |
|
ARCLK
|
93,55 | 93,45 | 93,50 | 1,35% | 92,35 | 93,55 | 93,00 | 40.898.356 | 439.772 |
|
ARDYZ
|
91,90 | 91,80 | 91,90 | -1,24% | 91,00 | 93,90 | 92,65 | 127.158.793 | 1.372.471 |
|
ARMGD
|
196,00 | 196,00 | 196,10 | -0,36% | 195,70 | 199,10 | 196,89 | 48.911.342 | 248.419 |
|
ASELS
|
401,50 | 401,25 | 401,50 | -0,56% | 396,00 | 405,25 | 400,52 | 3.991.845.414 | 9.967.003 |
|
ASGYO
|
11,31 | 11,31 | 11,32 | 0,80% | 11,21 | 11,36 | 11,29 | 5.251.250 | 465.093 |
|
ASTOR
|
340,50 | 340,50 | 340,75 | 0,44% | 339,25 | 343,25 | 341,32 | 1.872.327.179 | 5.485.578 |
|
ASUZU
|
49,72 | 49,70 | 49,74 | 1,59% | 48,94 | 49,78 | 49,39 | 3.432.957 | 69.503 |
|
ATAKP
|
45,92 | 45,84 | 45,92 | -0,52% | 45,86 | 46,68 | 46,34 | 6.790.814 | 146.544 |
|
ATATP
|
359,00 | 359,00 | 359,50 | 7,16% | 331,75 | 363,00 | 349,16 | 399.937.962 | 1.145.446 |
|
ATATR
|
15,19 | 15,18 | 15,19 | -0,07% | 15,18 | 15,35 | 15,24 | 81.879.797 | 5.371.458 |
|
AVPGY
|
53,25 | 53,25 | 53,30 | 0,85% | 52,85 | 53,35 | 53,17 | 4.557.485 | 85.723 |
|
AYDEM
|
27,90 | 27,86 | 27,90 | -0,21% | 27,82 | 28,40 | 28,03 | 18.112.501 | 646.203 |
|
AYGAZ
|
320,00 | 320,00 | 320,25 | 0,31% | 312,25 | 322,75 | 318,77 | 78.542.974 | 246.394 |
|
BALSU
|
10,63 | 10,62 | 10,63 | -0,28% | 10,59 | 10,73 | 10,66 | 108.515.569 | 10.183.045 |
|
BASGZ
|
44,38 | 44,34 | 44,38 | -0,09% | 44,28 | 44,50 | 44,35 | 2.448.435 | 55.204 |
|
BERA
|
13,66 | 13,66 | 13,67 | 1,19% | 13,50 | 13,67 | 13,58 | 16.636.329 | 1.224.768 |
|
BESLR
|
13,01 | 13,00 | 13,01 | 2,04% | 12,81 | 13,13 | 13,00 | 11.139.310 | 856.904 |
|
BETAE
|
99,45 | 99,45 | 99,50 | 0,76% | 97,75 | 100,10 | 99,16 | 227.205.928 | 2.291.239 |
|
BFREN
|
130,90 | 130,80 | 130,90 | 1,47% | 129,20 | 131,30 | 130,59 | 5.917.377 | 45.313 |
|
BIENY
|
21,92 | 21,92 | 21,94 | 0,27% | 21,88 | 22,16 | 22,03 | 32.578.774 | 1.478.667 |
|
BIGEN
|
164,00 | 163,90 | 164,00 | 2,56% | 159,00 | 168,00 | 163,70 | 79.884.121 | 487.997 |
|
BIMAS
|
418,75 | 418,50 | 418,75 | 0,30% | 413,50 | 420,00 | 417,27 | 1.100.737.751 | 2.637.926 |
|
BINBN
|
184,70 | 184,60 | 184,70 | 2,33% | 180,80 | 187,30 | 183,96 | 20.763.379 | 112.869 |
|
BINHO
|
11,14 | 11,13 | 11,15 | 0,63% | 11,05 | 11,22 | 11,13 | 51.093.918 | 4.592.775 |
|
BIOEN
|
19,95 | 19,95 | 19,97 | -0,55% | 19,87 | 20,24 | 20,00 | 14.253.297 | 712.701 |
|
BJKAS
|
2,55 | 2,54 | 2,55 | -0,78% | 2,51 | 2,60 | 2,54 | 215.931.851 | 84.900.355 |
|
BOBET
|
20,68 | 20,68 | 20,70 | -0,19% | 20,50 | 20,98 | 20,77 | 14.103.024 | 678.884 |
|
BORLS
|
4,55 | 4,53 | 4,55 | 0,89% | 4,48 | 4,56 | 4,53 | 11.850.572 | 2.617.207 |
|
BRISA
|
79,05 | 79,05 | 79,10 | 0,64% | 78,25 | 79,20 | 78,81 | 5.162.172 | 65.500 |
|
BRSAN
|
714,00 | 713,50 | 714,00 | -1,11% | 710,50 | 724,00 | 715,17 | 445.726.637 | 623.245 |
|
BRYAT
|
1.727,00 | 1.726,00 | 1.727,00 | 0,17% | 1.718,00 | 1.735,00 | 1.725,14 | 24.643.626 | 14.285 |
|
BSOKE
|
32,62 | 32,58 | 32,62 | -0,79% | 32,48 | 33,10 | 32,78 | 155.670.491 | 4.749.157 |
|
BTCIM
|
4,67 | 4,66 | 4,67 | 0,86% | 4,60 | 4,67 | 4,64 | 48.096.403 | 10.362.162 |
|
BUCIM
|
5,60 | 5,60 | 5,61 | 1,82% | 5,51 | 5,60 | 5,56 | 5.064.216 | 910.565 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,22 | 1,22 | 41.329.868 | 34.028.718 |
|
CCOLA
|
78,85 | 78,80 | 78,85 | 2,14% | 77,30 | 79,05 | 78,29 | 135.384.396 | 1.729.259 |
|
CEMZY
|
16,64 | 16,63 | 16,65 | -2,69% | 16,56 | 17,10 | 16,76 | 128.485.630 | 7.664.402 |
|
CGCAM
|
39,14 | 39,12 | 39,14 | 1,66% | 38,54 | 39,72 | 39,13 | 31.521.803 | 805.477 |
|
CIMSA
|
47,06 | 47,06 | 47,08 | 2,57% | 46,24 | 47,48 | 46,96 | 227.468.761 | 4.843.624 |
|
CITAS
|
113,20 | 113,20 | 113,40 | 1,07% | 111,10 | 117,00 | 114,30 | 757.940.975 | 6.631.049 |
|
CLEBI
|
1.489,00 | 1.489,00 | 1.492,00 | 0,95% | 1.476,00 | 1.494,00 | 1.488,84 | 9.086.390 | 6.103 |
|
CVKMD
|
16,17 | 16,15 | 16,17 | 0,56% | 16,12 | 16,29 | 16,19 | 126.565.791 | 7.818.876 |
|
CWENE
|
36,80 | 36,78 | 36,80 | -0,54% | 36,50 | 37,12 | 36,70 | 230.506.849 | 6.281.527 |
|
DAPGM
|
8,59 | 8,59 | 8,60 | 0,47% | 8,54 | 8,62 | 8,58 | 94.879.960 | 11.053.481 |
|
DEVA
|
88,75 | 88,70 | 88,75 | 0,40% | 87,30 | 88,80 | 87,93 | 12.870.079 | 146.363 |
|
DOAS
|
167,00 | 167,00 | 167,10 | 0,60% | 166,50 | 168,30 | 167,45 | 34.805.721 | 207.856 |
|
DOFRB
|
133,60 | 133,50 | 133,60 | -0,22% | 132,90 | 134,50 | 133,76 | 90.307.829 | 675.166 |
|
DOHOL
|
21,32 | 21,30 | 21,32 | 1,43% | 21,08 | 21,36 | 21,20 | 52.116.847 | 2.458.410 |
|
DSTKF
|
2.403,00 | 2.401,00 | 2.403,00 | 2,26% | 2.355,00 | 2.413,00 | 2.383,52 | 682.726.906 | 286.436 |
|
EBEBK
|
84,05 | 84,00 | 84,05 | -0,06% | 83,70 | 84,30 | 83,98 | 4.482.446 | 53.373 |
|
ECILC
|
78,35 | 78,35 | 78,40 | 0,64% | 77,75 | 78,95 | 78,41 | 62.502.539 | 797.142 |
|
ECOGR
|
36,02 | 35,96 | 36,02 | -0,17% | 35,70 | 36,18 | 35,89 | 28.283.417 | 788.055 |
|
ECZYT
|
324,25 | 324,00 | 324,25 | 0,23% | 324,00 | 327,00 | 325,20 | 22.639.035 | 69.615 |
|
EFOR
|
18,61 | 18,60 | 18,61 | -3,32% | 18,58 | 19,26 | 18,81 | 284.926.653 | 15.151.149 |
|
EGEEN
|
5.177,50 | 5.172,50 | 5.175,00 | 0,49% | 5.152,50 | 5.190,00 | 5.170,16 | 5.930.168 | 1.147 |
|
EGGUB
|
112,40 | 112,30 | 112,50 | 1,26% | 111,00 | 113,90 | 112,25 | 41.807.031 | 372.438 |
|
EGPRO
|
37,88 | 37,84 | 37,92 | 1,39% | 37,38 | 37,94 | 37,74 | 9.837.171 | 260.650 |
|
EKDMR
|
47,84 | 47,82 | 47,86 | 1,10% | 47,02 | 48,14 | 47,74 | 72.199.349 | 1.512.358 |
|
EKGYO
|
20,68 | 20,68 | 20,70 | 3,19% | 20,16 | 20,78 | 20,54 | 1.159.869.609 | 56.471.043 |
|
EKIM
|
19,01 | 19,00 | 19,01 | 1,01% | 18,77 | 19,04 | 18,95 | 37.373.367 | 1.972.008 |
|
ENDAE
|
19,80 | 19,79 | 19,82 | 0,76% | 19,29 | 19,92 | 19,60 | 25.714.863 | 1.311.792 |
|
ENERY
|
9,34 | 9,33 | 9,34 | 1,41% | 9,22 | 9,36 | 9,30 | 66.229.046 | 7.125.312 |
|
ENJSA
|
113,20 | 113,20 | 113,30 | 4,72% | 110,30 | 113,80 | 112,63 | 347.044.307 | 3.081.179 |
|
ENKAI
|
85,80 | 85,75 | 85,80 | 2,20% | 83,95 | 86,45 | 85,41 | 615.172.096 | 7.202.888 |
|
ENTRA
|
4,54 | 4,53 | 4,54 | 0,44% | 4,52 | 4,55 | 4,54 | 12.859.171 | 2.832.452 |
|
EREGL
|
39,22 | 39,22 | 39,24 | 2,56% | 38,26 | 39,30 | 38,84 | 2.615.440.609 | 67.336.957 |
|
ESCAR
|
47,28 | 47,30 | 47,38 | 0,21% | 47,18 | 47,78 | 47,45 | 16.186.757 | 341.140 |
|
ESEN
|
3,62 | 3,61 | 3,62 | 2,26% | 3,55 | 3,63 | 3,60 | 34.729.964 | 9.660.562 |
|
EUPWR
|
97,05 | 97,05 | 97,10 | 1,84% | 95,70 | 99,50 | 97,63 | 613.297.316 | 6.281.705 |
|
EUREN
|
3,94 | 3,94 | 3,95 | 0,77% | 3,92 | 3,96 | 3,94 | 24.413.582 | 6.196.928 |
|
FENER
|
3,18 | 3,18 | 3,19 | 0,95% | 3,16 | 3,21 | 3,19 | 136.042.489 | 42.678.742 |
|
FROTO
|
80,90 | 80,85 | 80,90 | 2,93% | 78,75 | 80,90 | 80,00 | 768.082.249 | 9.601.560 |
|
FZLGY
|
10,16 | 10,15 | 10,16 | 0,49% | 10,11 | 10,23 | 10,16 | 18.795.803 | 1.850.650 |
|
GARAN
|
134,90 | 134,90 | 135,00 | 1,73% | 133,10 | 135,70 | 134,67 | 2.571.619.690 | 19.095.271 |
|
GEDIK
|
6,42 | 6,41 | 6,42 | 0,78% | 6,35 | 6,42 | 6,39 | 6.863.368 | 1.073.833 |
|
GENIL
|
11,87 | 11,86 | 11,87 | 0,17% | 11,77 | 11,94 | 11,84 | 91.447.884 | 7.722.113 |
|
GENTS
|
5,44 | 5,43 | 5,44 | 2,26% | 5,34 | 5,46 | 5,42 | 11.591.633 | 2.140.284 |
|
GESAN
|
91,05 | 91,05 | 91,15 | 2,07% | 89,65 | 94,20 | 92,10 | 526.223.279 | 5.713.469 |
|
GIPTA
|
92,05 | 92,00 | 92,05 | 0,11% | 87,10 | 95,95 | 91,90 | 591.353.755 | 6.434.907 |
|
GLCVY
|
54,10 | 54,05 | 54,10 | 0,19% | 53,65 | 55,05 | 54,24 | 15.656.090 | 288.666 |
|
GLRMK
|
179,40 | 179,40 | 179,50 | 1,36% | 177,10 | 179,90 | 178,63 | 207.850.629 | 1.163.612 |
|
GLYHO
|
16,92 | 16,92 | 16,93 | 1,32% | 16,75 | 17,06 | 16,94 | 17.875.808 | 1.055.063 |
|
GMTAS
|
46,76 | 46,72 | 46,76 | 0,26% | 45,88 | 47,18 | 46,62 | 62.980.389 | 1.351.070 |
|
GOKNR
|
17,92 | 17,90 | 17,92 | 0,34% | 17,74 | 18,03 | 17,92 | 21.663.898 | 1.208.936 |
|
GOLTS
|
315,00 | 314,75 | 315,25 | 0,64% | 312,00 | 315,00 | 313,59 | 14.264.671 | 45.488 |
|
GOZDE
|
22,62 | 22,66 | 22,70 | 0,80% | 22,38 | 22,76 | 22,62 | 4.941.510 | 218.433 |
|
GRSEL
|
319,75 | 319,50 | 320,00 | 0,71% | 316,25 | 321,00 | 319,33 | 18.708.098 | 58.586 |
|
GRTHO
|
222,70 | 222,60 | 222,80 | -0,22% | 222,10 | 224,50 | 223,16 | 21.913.821 | 98.200 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,14 | 1,13 | 70.002.914 | 61.927.253 |
|
GUBRF
|
484,50 | 484,25 | 484,50 | 0,83% | 478,75 | 488,25 | 483,09 | 396.229.139 | 820.198 |
|
GWIND
|
23,38 | 23,36 | 23,38 | 0,95% | 23,16 | 23,48 | 23,32 | 20.047.486 | 859.562 |
|
HALKB
|
38,12 | 38,12 | - | 9,98% | 36,26 | 38,12 | 37,52 | 939.076.515 | 25.028.878 |
|
HATSN
|
78,95 | 78,90 | 79,00 | 3,61% | 74,85 | 80,45 | 78,12 | 641.346.943 | 8.210.289 |
|
HEKTS
|
2,85 | 2,85 | 2,86 | 0,00% | 2,84 | 2,88 | 2,86 | 278.488.997 | 97.254.616 |
|
HLGYO
|
4,60 | 4,59 | 4,60 | 2,45% | 4,49 | 4,67 | 4,61 | 113.440.414 | 24.592.601 |
|
HRKET
|
99,80 | 99,80 | 99,95 | 1,68% | 98,25 | 100,40 | 99,58 | 15.098.333 | 151.624 |
|
HTTBT
|
37,04 | 37,04 | 37,08 | 1,81% | 36,36 | 37,16 | 36,87 | 6.582.779 | 178.537 |
|
IEYHO
|
190,50 | 190,50 | 190,60 | 0,00% | 190,40 | 190,90 | 190,51 | 55.066.453 | 289.046 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | 0,94% | 1,06 | 1,08 | 1,07 | 36.421.496 | 33.956.938 |
|
INDES
|
11,98 | 11,97 | 11,99 | 1,01% | 11,80 | 12,01 | 11,91 | 13.265.198 | 1.113.761 |
|
INVEO
|
6,95 | 6,94 | 6,95 | 1,16% | 6,88 | 6,98 | 6,94 | 5.087.450 | 733.516 |
|
INVES
|
853,50 | 852,00 | 853,50 | 0,23% | 850,00 | 858,00 | 853,04 | 8.905.726 | 10.440 |
|
ISCTR
|
12,86 | 12,85 | 12,86 | 3,04% | 12,53 | 12,89 | 12,74 | 4.415.016.519 | 346.520.524 |
|
ISDMR
|
54,40 | 54,40 | 54,45 | 1,49% | 53,50 | 54,55 | 54,13 | 23.697.644 | 437.828 |
|
ISFIN
|
19,83 | 19,83 | 19,85 | 0,56% | 19,73 | 19,89 | 19,83 | 9.950.166 | 501.880 |
|
ISGYO
|
27,70 | 27,70 | 27,72 | 0,14% | 27,68 | 27,92 | 27,78 | 10.278.094 | 369.946 |
|
ISKPL
|
8,38 | 8,38 | 8,39 | -0,95% | 8,35 | 8,48 | 8,40 | 43.967.778 | 5.237.428 |
|
ISMEN
|
33,22 | 33,20 | 33,22 | 2,91% | 32,28 | 33,30 | 32,86 | 136.457.264 | 4.153.088 |
|
IZENR
|
8,42 | 8,42 | 8,43 | 0,60% | 8,32 | 8,44 | 8,40 | 41.701.629 | 4.964.934 |
|
KARCL
|
111,20 | 111,20 | 111,40 | 2,49% | 104,10 | 113,00 | 108,50 | 280.947.516 | 2.589.457 |
|
KAREL
|
8,89 | 8,89 | 8,90 | 1,14% | 8,80 | 8,93 | 8,87 | 12.203.012 | 1.375.401 |
|
KARSN
|
9,37 | 9,36 | 9,37 | 1,41% | 9,26 | 9,39 | 9,34 | 39.161.687 | 4.192.965 |
|
KATMR
|
2,10 | 2,10 | 2,11 | 0,48% | 2,10 | 2,11 | 2,10 | 7.376.556 | 3.509.559 |
|
KAYSE
|
4,09 | 4,09 | 4,10 | 0,00% | 4,08 | 4,12 | 4,10 | 4.621.436 | 1.127.846 |
|
KBORU
|
23,68 | 23,66 | 23,68 | -2,15% | 23,32 | 24,20 | 23,71 | 248.846.312 | 10.493.579 |
|
KCAER
|
16,37 | 16,37 | 16,38 | 0,86% | 16,16 | 16,54 | 16,37 | 85.059.686 | 5.195.430 |
|
KCHOL
|
218,60 | 218,50 | 218,60 | 0,51% | 216,50 | 220,20 | 218,65 | 2.489.480.840 | 11.385.684 |
|
KLGYO
|
4,82 | 4,81 | 4,82 | 1,90% | 4,72 | 4,87 | 4,82 | 11.802.020 | 2.449.621 |
|
KLKIM
|
28,52 | 28,52 | 28,54 | -0,56% | 28,50 | 28,84 | 28,62 | 8.461.519 | 295.619 |
|
KLRHO
|
66,40 | 66,35 | 66,40 | -1,19% | 66,20 | 68,15 | 67,11 | 61.460.722 | 915.768 |
|
KLSER
|
24,94 | 24,92 | 24,96 | 0,73% | 24,76 | 24,96 | 24,88 | 7.166.949 | 288.059 |
|
KLYPV
|
63,65 | 63,60 | 63,70 | -0,24% | 63,10 | 64,55 | 63,75 | 32.894.736 | 515.989 |
|
KMPUR
|
20,64 | 20,66 | 20,68 | 0,49% | 20,20 | 20,70 | 20,37 | 19.433.748 | 954.112 |
|
KOCMT
|
5,28 | 5,27 | 5,28 | 3,13% | 5,04 | 5,34 | 5,22 | 125.034.268 | 23.965.710 |
|
KONYA
|
3.907,50 | 3.907,50 | 3.912,50 | 0,90% | 3.875,00 | 3.967,50 | 3.913,60 | 7.024.908 | 1.795 |
|
KOPOL
|
5,94 | 5,93 | 5,94 | 1,89% | 5,84 | 6,01 | 5,94 | 24.683.444 | 4.155.951 |
|
KORDS
|
87,35 | 87,30 | 87,35 | -0,63% | 87,30 | 88,65 | 87,95 | 30.872.701 | 351.024 |
|
KOTON
|
13,22 | 13,22 | 13,23 | 0,53% | 13,11 | 13,29 | 13,20 | 4.013.336 | 304.049 |
|
KPEKS
|
112,50 | - | 112,50 | -10,00% | 112,50 | 132,90 | 119,72 | 2.257.395.799 | 18.855.637 |
|
KRDMA
|
63,65 | 63,60 | 63,70 | 6,71% | 59,10 | 64,50 | 61,74 | 546.479.708 | 8.850.979 |
|
KRDMB
|
133,60 | 133,50 | 133,60 | 0,00% | 131,60 | 134,00 | 132,65 | 48.893.183 | 368.576 |
|
KRDMD
|
45,90 | 45,88 | 45,90 | 2,23% | 44,78 | 45,96 | 45,48 | 1.118.837.888 | 24.601.432 |
|
KTLEV
|
62,30 | 62,25 | 62,30 | 0,48% | 60,60 | 62,35 | 61,67 | 856.774.730 | 13.893.868 |
|
KUYAS
|
63,10 | 63,05 | 63,10 | 0,64% | 62,30 | 63,65 | 63,09 | 46.315.483 | 734.069 |
|
KZBGY
|
1,98 | 1,98 | 1,99 | -1,00% | 1,95 | 2,01 | 1,97 | 30.454.753 | 15.429.869 |
|
LIDER
|
31,60 | 31,62 | 31,66 | -5,90% | 31,54 | 33,42 | 32,30 | 441.720.570 | 13.677.840 |
|
LILAK
|
30,62 | 30,60 | 30,62 | -0,71% | 30,42 | 30,82 | 30,60 | 19.866.975 | 649.186 |
|
LINK
|
5,67 | 5,66 | 5,67 | 1,43% | 5,59 | 5,72 | 5,68 | 30.198.270 | 5.319.097 |
|
LMKDC
|
24,68 | 24,68 | 24,70 | 1,90% | 24,24 | 24,70 | 24,51 | 40.445.495 | 1.650.520 |
|
LOGO
|
138,50 | 138,40 | 138,60 | 1,09% | 136,40 | 138,70 | 137,83 | 14.263.318 | 103.484 |
|
LRSHO
|
2,57 | 2,56 | 2,57 | 1,18% | 2,54 | 2,57 | 2,56 | 5.474.772 | 2.139.851 |
|
LYDHO
|
171,70 | 171,60 | 171,70 | 0,59% | 170,00 | 172,60 | 171,64 | 10.421.532 | 60.716 |
|
MAGEN
|
32,50 | 32,46 | 32,50 | -1,52% | 32,14 | 33,18 | 32,60 | 57.360.333 | 1.759.591 |
|
MASFN
|
42,74 | 42,74 | 42,76 | -0,74% | 42,68 | 43,46 | 42,86 | 101.956.868 | 2.378.599 |
|
MAVI
|
38,52 | 38,52 | 38,54 | -0,26% | 38,24 | 38,76 | 38,45 | 88.302.885 | 2.296.479 |
|
MEGMT
|
46,96 | 46,94 | 46,96 | 0,04% | 46,82 | 47,58 | 47,09 | 170.448.923 | 3.619.760 |
|
MERIT
|
15,87 | 15,87 | 15,88 | 0,57% | 15,76 | 15,91 | 15,84 | 5.386.878 | 340.017 |
|
METEN
|
23,18 | 23,16 | 23,20 | -0,52% | 22,84 | 23,50 | 23,19 | 228.767.531 | 9.865.216 |
|
MGROS
|
562,00 | 561,50 | 562,00 | 1,17% | 555,00 | 564,50 | 560,16 | 444.305.232 | 793.178 |
|
MIATK
|
30,16 | 30,16 | 30,20 | 0,94% | 29,90 | 30,38 | 30,12 | 108.466.093 | 3.601.383 |
|
MOBTL
|
12,65 | 12,64 | 12,65 | 2,43% | 12,29 | 12,66 | 12,52 | 7.050.634 | 562.967 |
|
MOGAN
|
20,68 | 20,66 | 20,68 | -0,19% | 20,62 | 20,98 | 20,80 | 40.934.231 | 1.968.477 |
|
MOPAS
|
28,14 | 28,14 | 28,16 | 0,86% | 27,92 | 28,16 | 28,05 | 8.927.979 | 318.295 |
|
MPARK
|
439,00 | 439,00 | 439,50 | -0,23% | 437,00 | 441,00 | 438,71 | 46.390.054 | 105.743 |
|
NATEN
|
5,64 | 5,63 | 5,64 | 1,08% | 5,58 | 5,65 | 5,62 | 5.540.988 | 986.387 |
|
NETCD
|
127,90 | 127,90 | 128,00 | 0,63% | 127,20 | 128,50 | 127,93 | 69.065.778 | 539.876 |
|
NTGAZ
|
11,23 | 11,22 | 11,23 | 0,00% | 11,15 | 11,26 | 11,21 | 7.259.397 | 647.326 |
|
NTHOL
|
44,12 | 44,12 | 44,16 | 0,23% | 43,78 | 44,28 | 44,10 | 7.529.333 | 170.734 |
|
NUHCM
|
220,10 | 220,10 | 220,40 | 1,20% | 218,00 | 221,40 | 220,04 | 3.258.826 | 14.810 |
|
OBAMS
|
5,57 | 5,56 | 5,57 | 0,36% | 5,54 | 5,62 | 5,58 | 65.911.842 | 11.819.495 |
|
ODAS
|
7,08 | 7,08 | 7,09 | 1,14% | 7,00 | 7,12 | 7,07 | 60.949.614 | 8.621.898 |
|
ODINE
|
2.051,00 | 2.049,00 | 2.051,00 | 4,11% | 1.992,00 | 2.068,00 | 2.041,94 | 437.894.354 | 214.450 |
|
ORGE
|
23,38 | 23,36 | 23,40 | -0,09% | 23,04 | 23,60 | 23,34 | 22.061.281 | 945.421 |
|
ORZAX
|
102,60 | 102,60 | 102,70 | -0,48% | 102,40 | 103,60 | 102,93 | 83.669.526 | 812.848 |
|
OTKAR
|
333,00 | 332,75 | 333,00 | 0,15% | 331,25 | 336,00 | 333,94 | 38.753.540 | 116.050 |
|
OYAKC
|
22,96 | 22,96 | 22,98 | 0,44% | 22,80 | 23,20 | 23,01 | 192.427.213 | 8.361.718 |
|
OYYAT
|
36,62 | 36,48 | 36,52 | 2,18% | 35,78 | 36,62 | 36,33 | 3.861.742 | 106.299 |
|
OZATD
|
4.407,50 | 4.407,50 | 4.410,00 | -2,06% | 4.407,50 | 4.462,50 | 4.439,19 | 119.773.828 | 26.981 |
|
OZKGY
|
13,62 | 13,62 | 13,63 | 0,74% | 13,50 | 13,62 | 13,55 | 11.164.234 | 824.214 |
|
PAGYO
|
153,50 | 153,40 | 153,50 | -0,20% | 152,70 | 154,60 | 153,64 | 2.627.240 | 17.100 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | 0,00% | 1,31 | 1,33 | 1,32 | 37.555.325 | 28.405.830 |
|
PAPIL
|
12,94 | 12,93 | 12,94 | -1,82% | 12,88 | 13,37 | 13,00 | 23.283.098 | 1.790.943 |
|
PARSN
|
72,65 | 72,60 | 72,70 | 0,48% | 72,30 | 72,95 | 72,63 | 4.273.562 | 58.840 |
|
PASEU
|
231,50 | 231,40 | 231,50 | -0,22% | 230,60 | 235,00 | 232,30 | 440.697.017 | 1.897.113 |
|
PATEK
|
22,04 | 22,02 | 22,04 | -0,27% | 21,68 | 22,46 | 22,08 | 71.916.335 | 3.256.582 |
|
PETKM
|
19,83 | 19,82 | 19,83 | 0,51% | 19,51 | 19,93 | 19,75 | 323.321.325 | 16.372.861 |
|
PGSUS
|
154,00 | 154,00 | 154,10 | 2,60% | 151,30 | 154,10 | 152,71 | 926.429.950 | 6.066.797 |
|
POLHO
|
22,72 | 22,70 | 22,76 | 1,25% | 22,44 | 22,78 | 22,61 | 3.746.935 | 165.760 |
|
POLTK
|
4.462,50 | 4.460,00 | 4.467,50 | 0,51% | 4.435,00 | 4.497,50 | 4.460,92 | 2.721.160 | 610 |
|
PSGYO
|
3,41 | 3,40 | 3,41 | 0,29% | 3,39 | 3,44 | 3,41 | 104.612.570 | 30.681.614 |
|
QUAGR
|
3,41 | 3,41 | 3,42 | 0,29% | 3,40 | 3,47 | 3,43 | 11.979.355 | 3.495.489 |
|
QUICK
|
69,60 | 69,55 | 69,60 | -0,14% | 69,05 | 69,85 | 69,53 | 71.507.104 | 1.028.375 |
|
RALYH
|
265,50 | 265,75 | 266,25 | 0,28% | 261,50 | 267,00 | 264,44 | 126.602.746 | 478.752 |
|
REEDR
|
5,98 | 5,98 | 5,99 | 0,34% | 5,95 | 6,00 | 5,98 | 10.105.712 | 1.689.355 |
|
RGYAS
|
211,20 | 211,10 | 211,20 | 0,81% | 208,70 | 212,40 | 211,02 | 97.937.151 | 464.114 |
|
RYGYO
|
44,36 | 44,34 | 44,36 | 0,45% | 43,70 | 44,74 | 44,41 | 18.743.720 | 422.081 |
|
RYSAS
|
24,28 | 24,26 | 24,28 | 2,53% | 23,74 | 24,28 | 24,01 | 48.175.668 | 2.006.256 |
|
SAFKR
|
18,70 | 18,69 | 18,70 | 0,05% | 18,68 | 18,88 | 18,76 | 9.400.638 | 501.152 |
|
SAHOL
|
95,75 | 95,70 | 95,75 | 2,41% | 93,90 | 96,05 | 95,30 | 1.197.312.926 | 12.563.732 |
|
SARAE
|
91,80 | 91,70 | 91,75 | 5,40% | 89,80 | 94,00 | 92,07 | 1.197.661.802 | 13.008.063 |
|
SARKY
|
26,14 | 26,14 | 26,16 | 2,19% | 25,58 | 26,16 | 25,92 | 58.529.813 | 2.257.716 |
|
SASA
|
2,35 | 2,34 | 2,35 | 1,73% | 2,32 | 2,35 | 2,34 | 1.107.767.557 | 473.644.158 |
|
SDTTR
|
257,25 | 257,25 | 257,50 | -1,44% | 255,25 | 261,00 | 257,17 | 44.696.919 | 173.802 |
|
SELEC
|
297,75 | 297,50 | 297,75 | 0,17% | 290,00 | 298,25 | 293,36 | 342.098.812 | 1.166.143 |
|
SISE
|
40,54 | 40,54 | 40,56 | 2,12% | 39,86 | 40,56 | 40,26 | 752.539.800 | 18.690.890 |
|
SKBNK
|
6,26 | 6,26 | 6,27 | 1,29% | 6,18 | 6,27 | 6,24 | 210.109.367 | 33.668.219 |
|
SMRTG
|
10,05 | 10,04 | 10,05 | -0,50% | 10,05 | 10,21 | 10,11 | 36.049.688 | 3.564.663 |
|
SNGYO
|
3,40 | 3,40 | 3,41 | 1,80% | 3,34 | 3,44 | 3,41 | 14.469.896 | 4.244.965 |
|
SOKM
|
58,20 | 58,10 | 58,20 | 0,17% | 57,70 | 58,30 | 58,07 | 33.753.595 | 581.258 |
|
SRVGY
|
2,60 | 2,59 | 2,60 | 1,17% | 2,56 | 2,60 | 2,58 | 4.974.991 | 1.926.659 |
|
SSAAT
|
37,58 | 37,58 | 37,60 | -0,05% | 37,48 | 37,74 | 37,61 | 26.737.078 | 711.007 |
|
SUNTK
|
36,86 | 36,82 | 36,86 | 1,94% | 36,16 | 36,98 | 36,60 | 9.545.987 | 260.806 |
|
SURGY
|
33,26 | 33,26 | 33,30 | -0,72% | 33,24 | 33,50 | 33,32 | 18.241.149 | 547.513 |
|
SUWEN
|
6,51 | 6,51 | 6,53 | 0,77% | 6,43 | 6,53 | 6,48 | 2.772.176 | 427.774 |
|
TABGD
|
251,75 | 251,50 | 251,75 | 0,60% | 250,50 | 254,25 | 252,53 | 18.432.525 | 72.991 |
|
TARKM
|
549,00 | 548,00 | 549,00 | 5,07% | 510,00 | 549,50 | 535,89 | 77.484.206 | 144.591 |
|
TATEN
|
9,07 | 9,06 | 9,07 | -0,98% | 9,01 | 9,30 | 9,07 | 75.011.457 | 8.270.076 |
|
TAVHL
|
287,75 | 287,50 | 287,75 | 0,88% | 286,50 | 293,00 | 288,76 | 757.863.906 | 2.624.588 |
|
TCELL
|
104,40 | 104,40 | 104,50 | 1,66% | 102,80 | 104,50 | 103,80 | 827.460.730 | 7.971.954 |
|
TCKRC
|
170,30 | 170,20 | 170,30 | 0,47% | 169,40 | 171,40 | 170,34 | 74.474.187 | 437.210 |
|
TEZOL
|
9,75 | 9,74 | 9,76 | -0,20% | 9,62 | 9,85 | 9,70 | 14.731.003 | 1.518.026 |
|
THYAO
|
309,00 | 309,00 | 309,25 | 2,15% | 304,75 | 309,50 | 307,39 | 7.677.035.792 | 24.974.868 |
|
TKFEN
|
221,90 | 221,80 | 221,90 | 1,79% | 216,70 | 224,10 | 220,48 | 255.085.128 | 1.156.976 |
|
TKNKA
|
137,20 | 137,20 | - | 9,94% | 137,20 | 137,20 | 137,20 | 283.262.022 | 2.064.592 |
|
TMSN
|
75,55 | 75,55 | 75,60 | 1,27% | 74,80 | 75,95 | 75,40 | 7.359.547 | 97.606 |
|
TNZTP
|
28,98 | 28,94 | 28,98 | 0,56% | 28,58 | 29,06 | 28,86 | 23.342.486 | 808.967 |
|
TOASO
|
279,00 | 278,75 | 279,00 | 1,45% | 274,25 | 280,25 | 277,78 | 229.750.148 | 827.088 |
|
TRALT
|
54,45 | 54,45 | 54,50 | 1,78% | 53,40 | 54,55 | 53,97 | 1.796.443.974 | 33.287.881 |
|
TRCAS
|
46,98 | 46,94 | 47,02 | 0,56% | 46,52 | 47,20 | 46,87 | 3.756.598 | 80.158 |
|
TRENJ
|
105,80 | 105,80 | 105,90 | 1,24% | 104,60 | 106,30 | 105,62 | 50.699.539 | 480.029 |
|
TRGYO
|
97,20 | 97,15 | 97,20 | 0,73% | 96,30 | 97,60 | 96,82 | 45.647.044 | 471.483 |
|
TRMET
|
141,80 | 141,80 | 141,90 | 2,09% | 138,90 | 142,00 | 141,01 | 256.635.986 | 1.820.029 |
|
TSKB
|
11,18 | 11,18 | 11,19 | 2,01% | 10,99 | 11,20 | 11,13 | 76.957.194 | 6.913.325 |
|
TSPOR
|
1,21 | 1,20 | 1,21 | 0,00% | 1,19 | 1,23 | 1,20 | 161.816.264 | 134.643.222 |
|
TTKOM
|
54,05 | 54,00 | 54,05 | 1,41% | 53,25 | 54,15 | 53,79 | 457.829.431 | 8.510.871 |
|
TTRAK
|
434,75 | 434,75 | 435,00 | 1,10% | 430,00 | 435,00 | 432,92 | 8.729.006 | 20.163 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 0,50% | 2,00 | 2,02 | 2,01 | 19.395.234 | 9.643.544 |
|
TUPRS
|
378,50 | 378,50 | 378,75 | 1,27% | 366,50 | 382,00 | 376,22 | 5.058.414.395 | 13.445.525 |
|
TUREX
|
6,72 | 6,72 | 6,73 | 1,05% | 6,66 | 6,74 | 6,70 | 16.905.740 | 2.523.275 |
|
TURSG
|
6,26 | 6,25 | 6,26 | 1,95% | 6,15 | 6,29 | 6,23 | 120.927.083 | 19.398.287 |
|
UCAYM
|
26,06 | 26,02 | 26,06 | 0,85% | 25,90 | 26,44 | 26,20 | 51.103.301 | 1.950.260 |
|
ULKER
|
91,75 | 91,70 | 91,75 | 1,10% | 90,45 | 92,20 | 91,45 | 162.166.328 | 1.773.203 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,23 | 1,26 | 1,25 | 17.404.484 | 13.975.236 |
|
VAKBN
|
32,88 | 32,88 | 32,90 | 4,38% | 32,00 | 33,22 | 32,75 | 1.399.752.931 | 42.736.912 |
|
VAKFA
|
11,59 | 11,58 | 11,59 | 0,35% | 11,43 | 11,65 | 11,52 | 22.042.204 | 1.913.167 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 2,56% | 1,17 | 1,20 | 1,19 | 23.339.193 | 19.651.897 |
|
VAKKO
|
67,95 | 67,75 | 67,90 | 0,15% | 67,45 | 68,85 | 68,29 | 4.990.300 | 73.071 |
|
VESBE
|
5,30 | 5,30 | 5,31 | 0,38% | 5,28 | 5,32 | 5,30 | 6.676.109 | 1.259.401 |
|
VESTL
|
22,12 | 22,12 | 22,14 | 1,00% | 21,90 | 22,24 | 22,11 | 28.685.232 | 1.297.240 |
|
VEYAS
|
138,80 | 138,80 | 138,90 | -0,93% | 137,10 | 143,60 | 140,17 | 357.736.933 | 2.552.091 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 1,04% | 1,93 | 1,97 | 1,95 | 19.685.309 | 10.077.022 |
|
YATAS
|
31,34 | 31,32 | 31,34 | 0,71% | 31,08 | 31,38 | 31,27 | 9.430.298 | 301.543 |
|
YEOTK
|
34,92 | 34,88 | 34,92 | 1,81% | 34,36 | 35,02 | 34,77 | 122.353.076 | 3.519.394 |
|
YGGYO
|
223,90 | 223,90 | 224,20 | -0,18% | 222,00 | 224,60 | 223,35 | 4.062.209 | 18.188 |
|
YKBNK
|
37,64 | 37,62 | 37,64 | 2,67% | 36,84 | 37,76 | 37,46 | 3.280.821.173 | 87.575.083 |
|
YYLGD
|
10,24 | 10,23 | 10,24 | 1,09% | 10,15 | 10,27 | 10,22 | 17.125.821 | 1.675.727 |
|
ZERGY
|
9,91 | 9,88 | 9,90 | 3,23% | 9,50 | 9,97 | 9,74 | 46.106.522 | 4.733.379 |
|
ZOREN
|
2,29 | 2,29 | 2,30 | 0,00% | 2,27 | 2,30 | 2,29 | 10.182.677 | 4.447.235 |
|
ZRGYO
|
19,65 | 19,65 | 19,67 | -0,10% | 19,62 | 19,78 | 19,69 | 2.937.967 | 149.246 |
Midas’ın Kulakları
Tümünü Gör
Ağu 26, 2026 • 28 dakika once
Piyasa bülteni: Ofgem enerji fiyat tavanını son 3 yılın en yüksek seviyesine çıkardı
Ağu 26, 2026 • 43 dakika once
Çin borsaları İran-Umman Hürmüz açıklamasının ardından yükseldi; Wus Printed Circuit yüzde 5 arttı
Ağu 26, 2026 • 43 dakika once
Piyasa dedikodusu: KB Kookmin Bank ve BNP Paribas, Techcombank'ta yüzde 15 pay için yarışıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.