Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,35 | 10,35 | 10,36 | 2,27% | 10,22 | 10,45 | 10,36 | 44.490.196 | 4.293.514 |
|
AAGYO
|
18,01 | 17,99 | 18,01 | 0,95% | 17,94 | 18,10 | 18,01 | 110.957.373 | 6.162.579 |
|
ADGYO
|
56,45 | 56,45 | 56,60 | 1,07% | 55,55 | 57,20 | 56,26 | 27.417.715 | 487.383 |
|
AEFES
|
19,93 | 19,92 | 19,93 | 2,68% | 19,47 | 19,97 | 19,77 | 314.641.824 | 15.917.940 |
|
AGESA
|
233,70 | 233,70 | 234,00 | 1,83% | 229,50 | 234,90 | 232,96 | 16.154.454 | 69.343 |
|
AGHOL
|
34,62 | 34,62 | 34,64 | 2,30% | 34,16 | 34,88 | 34,58 | 53.096.256 | 1.535.438 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 1,71% | 2,95 | 3,01 | 2,98 | 61.315.913 | 20.555.902 |
|
AHGAZ
|
32,60 | 32,60 | 32,62 | 0,25% | 32,30 | 32,82 | 32,58 | 44.609.487 | 1.369.369 |
|
AKBNK
|
65,70 | 65,65 | 65,70 | 3,14% | 64,50 | 66,25 | 65,55 | 5.491.878.790 | 83.781.884 |
|
AKCNS
|
217,40 | 217,40 | 217,50 | 0,46% | 215,40 | 217,80 | 216,77 | 32.880.737 | 151.684 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 1,08% | 2,78 | 2,82 | 2,81 | 20.513.195 | 7.309.695 |
|
AKFIS
|
64,85 | 64,85 | 64,95 | 0,23% | 64,30 | 66,10 | 65,21 | 114.661.837 | 1.758.278 |
|
AKFYE
|
22,24 | 22,22 | 22,24 | 1,55% | 21,82 | 22,42 | 22,10 | 63.529.259 | 2.874.115 |
|
AKGRT
|
7,19 | 7,19 | 7,20 | -1,24% | 7,18 | 7,35 | 7,24 | 34.475.573 | 4.759.085 |
|
AKSA
|
10,78 | 10,77 | 10,78 | 2,96% | 10,55 | 10,81 | 10,71 | 99.939.738 | 9.331.621 |
|
AKSEN
|
79,50 | 79,50 | 79,55 | 2,78% | 77,35 | 80,15 | 79,37 | 237.060.573 | 2.986.835 |
|
AKSGY
|
9,27 | 9,25 | 9,27 | 0,11% | 9,23 | 9,34 | 9,28 | 14.222.323 | 1.532.059 |
|
ALARK
|
97,30 | 97,25 | 97,30 | 1,30% | 96,70 | 98,30 | 97,74 | 151.501.289 | 1.550.098 |
|
ALBRK
|
8,05 | 8,04 | 8,05 | 2,55% | 7,91 | 8,09 | 8,01 | 72.786.803 | 9.086.767 |
|
ALFAS
|
54,80 | 54,75 | 54,80 | 4,78% | 52,25 | 55,35 | 54,05 | 349.530.416 | 6.467.410 |
|
ALGYO
|
7,68 | 7,67 | 7,68 | 3,92% | 7,40 | 7,69 | 7,54 | 192.678.574 | 25.564.284 |
|
ALTNY
|
17,16 | 17,16 | 17,17 | 0,70% | 17,07 | 17,33 | 17,22 | 129.409.799 | 7.517.387 |
|
ANHYT
|
104,10 | 104,00 | 104,10 | -0,10% | 103,90 | 104,80 | 104,26 | 31.416.664 | 301.342 |
|
ANSGR
|
27,90 | 27,90 | 27,92 | 1,82% | 27,50 | 28,20 | 27,93 | 31.720.896 | 1.135.930 |
|
ARASE
|
128,00 | 128,00 | 128,20 | 2,81% | 121,40 | 129,20 | 125,18 | 70.642.242 | 564.332 |
|
ARCLK
|
105,60 | 105,60 | 105,70 | 1,54% | 104,20 | 106,10 | 105,20 | 89.456.284 | 850.377 |
|
ARDYZ
|
68,95 | 68,85 | 68,95 | 6,90% | 63,55 | 69,35 | 66,18 | 270.067.242 | 4.080.634 |
|
ARMGD
|
123,00 | 122,90 | 123,20 | -2,54% | 120,30 | 126,20 | 122,72 | 89.528.625 | 729.512 |
|
ASELS
|
389,75 | 389,50 | 389,75 | 1,50% | 383,00 | 394,50 | 389,27 | 4.395.864.642 | 11.292.589 |
|
ASGYO
|
12,09 | 12,09 | 12,10 | 0,83% | 12,02 | 12,19 | 12,11 | 13.473.945 | 1.113.073 |
|
ASTOR
|
355,50 | 355,25 | 355,50 | 7,56% | 331,75 | 357,00 | 346,66 | 6.528.925.902 | 18.833.998 |
|
ATAKP
|
55,05 | 55,00 | 55,05 | -1,43% | 55,00 | 57,50 | 56,15 | 37.026.388 | 659.398 |
|
ATATP
|
243,40 | 243,20 | 243,50 | 0,58% | 242,00 | 253,25 | 247,98 | 387.672.390 | 1.563.303 |
|
ATATR
|
18,29 | 18,26 | 18,28 | 1,05% | 17,79 | 19,07 | 18,42 | 978.990.113 | 53.162.434 |
|
AVPGY
|
62,95 | 62,90 | 62,95 | 1,12% | 62,50 | 63,10 | 62,78 | 20.852.316 | 332.128 |
|
AYDEM
|
26,56 | 26,56 | 26,58 | 3,59% | 25,70 | 27,10 | 26,49 | 39.863.022 | 1.505.040 |
|
AYGAZ
|
238,00 | 237,80 | 238,00 | -2,50% | 237,80 | 244,10 | 239,86 | 63.011.945 | 262.707 |
|
BALSU
|
14,09 | 14,09 | 14,10 | 0,86% | 13,98 | 14,19 | 14,08 | 50.405.696 | 3.579.347 |
|
BARMA
|
59,95 | 59,85 | 59,95 | -0,42% | 59,80 | 61,35 | 60,25 | 51.097.610 | 848.146 |
|
BASGZ
|
49,20 | 49,14 | 49,22 | 2,29% | 48,20 | 49,40 | 49,03 | 8.569.145 | 174.778 |
|
BERA
|
17,19 | 17,18 | 17,19 | 0,70% | 17,10 | 17,26 | 17,19 | 67.997.876 | 3.955.596 |
|
BESLR
|
14,74 | 14,74 | 14,75 | 1,17% | 14,68 | 14,85 | 14,76 | 16.401.294 | 1.111.010 |
|
BFREN
|
140,10 | 140,10 | 140,30 | 0,14% | 140,10 | 142,50 | 141,14 | 7.357.117 | 52.128 |
|
BIENY
|
25,42 | 25,42 | 25,46 | 3,08% | 24,72 | 25,54 | 25,22 | 55.924.533 | 2.217.154 |
|
BIGEN
|
49,22 | 49,22 | - | 9,96% | 44,60 | 49,22 | 48,24 | 108.499.406 | 2.249.350 |
|
BIMAS
|
371,00 | 371,00 | 371,25 | -0,07% | 370,75 | 376,00 | 373,49 | 1.376.412.531 | 3.685.327 |
|
BINBN
|
180,10 | 180,00 | 180,20 | 2,50% | 176,20 | 181,50 | 179,45 | 30.192.230 | 168.253 |
|
BINHO
|
9,31 | 9,31 | 9,32 | 0,98% | 9,23 | 9,37 | 9,30 | 78.055.832 | 8.393.245 |
|
BIOEN
|
17,07 | 17,06 | 17,07 | 0,83% | 17,04 | 17,46 | 17,23 | 48.465.216 | 2.812.703 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 0,00% | 1,58 | 1,61 | 1,59 | 32.280.085 | 20.245.235 |
|
BOBET
|
18,86 | 18,85 | 18,86 | 0,32% | 18,83 | 18,98 | 18,89 | 30.276.419 | 1.602.977 |
|
BORLS
|
5,63 | 5,63 | 5,64 | -1,23% | 5,55 | 5,82 | 5,65 | 26.949.227 | 4.771.144 |
|
BRISA
|
97,75 | 97,75 | 97,80 | 1,35% | 97,45 | 100,00 | 98,58 | 9.109.206 | 92.409 |
|
BRSAN
|
541,50 | 541,00 | 541,50 | 0,74% | 530,50 | 552,00 | 542,74 | 1.735.158.341 | 3.197.044 |
|
BRYAT
|
1.998,00 | 1.998,00 | 1.999,00 | -2,49% | 1.996,00 | 2.049,00 | 2.013,71 | 162.710.049 | 80.801 |
|
BSOKE
|
37,52 | 37,52 | 37,56 | -1,21% | 37,52 | 38,40 | 37,92 | 43.761.631 | 1.154.115 |
|
BTCIM
|
6,35 | 6,35 | 6,36 | 0,16% | 6,33 | 6,45 | 6,39 | 104.619.767 | 16.381.148 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | 0,49% | 6,09 | 6,19 | 6,15 | 18.573.025 | 3.021.901 |
|
CANTE
|
1,56 | 1,55 | 1,56 | 1,30% | 1,54 | 1,57 | 1,56 | 160.497.298 | 103.143.932 |
|
CCOLA
|
84,65 | 84,65 | 84,70 | 3,87% | 81,90 | 85,05 | 83,50 | 446.855.986 | 5.351.907 |
|
CEMZY
|
13,27 | 13,27 | 13,28 | 2,08% | 13,09 | 13,35 | 13,20 | 67.731.095 | 5.130.873 |
|
CIMSA
|
52,05 | 52,00 | 52,05 | 1,76% | 51,55 | 52,20 | 51,92 | 73.086.588 | 1.407.768 |
|
CLEBI
|
1.682,00 | 1.680,00 | 1.681,00 | 1,39% | 1.661,00 | 1.689,00 | 1.682,72 | 23.924.857 | 14.218 |
|
CVKMD
|
46,76 | 46,72 | 46,76 | 1,12% | 46,44 | 47,40 | 46,90 | 354.646.101 | 7.562.078 |
|
CWENE
|
41,42 | 41,40 | 41,44 | -0,19% | 40,70 | 42,42 | 41,38 | 1.012.701.362 | 24.470.627 |
|
DAPGM
|
10,31 | 10,30 | 10,31 | 4,25% | 9,88 | 10,70 | 10,28 | 937.160.837 | 91.183.506 |
|
DEVA
|
66,20 | 66,10 | 66,20 | 1,85% | 65,00 | 66,45 | 65,88 | 12.928.355 | 196.240 |
|
DOAS
|
184,40 | 184,40 | 184,50 | 0,71% | 184,00 | 185,80 | 185,09 | 106.272.509 | 574.177 |
|
DOFRB
|
175,40 | 175,30 | 175,40 | 1,39% | 171,00 | 177,20 | 173,79 | 590.607.018 | 3.398.347 |
|
DOHOL
|
22,84 | 22,84 | 22,86 | 1,51% | 22,56 | 23,02 | 22,83 | 46.286.905 | 2.027.647 |
|
DSTKF
|
1.949,00 | 1.947,00 | 1.949,00 | -0,05% | 1.923,00 | 1.985,00 | 1.961,01 | 450.825.451 | 229.895 |
|
EBEBK
|
83,90 | 83,90 | 84,00 | 1,70% | 82,65 | 84,40 | 83,72 | 32.333.877 | 386.222 |
|
ECILC
|
86,80 | 86,70 | 86,80 | 0,93% | 86,55 | 87,70 | 87,01 | 106.266.780 | 1.221.366 |
|
ECOGR
|
38,80 | 38,78 | 38,80 | -1,27% | 38,54 | 39,70 | 39,02 | 158.021.160 | 4.050.085 |
|
ECZYT
|
361,25 | 360,75 | 361,50 | -0,41% | 360,25 | 364,25 | 361,84 | 27.236.955 | 75.273 |
|
EFOR
|
11,76 | 11,75 | 11,76 | 0,09% | 11,66 | 12,00 | 11,76 | 297.829.371 | 25.320.315 |
|
EGEEN
|
5.742,50 | 5.737,50 | 5.745,00 | 1,64% | 5.717,50 | 5.847,50 | 5.765,31 | 30.521.563 | 5.294 |
|
EGGUB
|
105,90 | 105,90 | 106,00 | -1,30% | 105,70 | 108,60 | 106,47 | 40.961.599 | 384.718 |
|
EGPRO
|
40,94 | 40,92 | 40,94 | 2,61% | 40,14 | 41,64 | 40,68 | 20.971.694 | 515.481 |
|
EKDMR
|
65,85 | 65,85 | 65,90 | 0,08% | 64,60 | 72,35 | 68,28 | 5.586.118.522 | 81.811.979 |
|
EKGYO
|
19,69 | 19,69 | 19,70 | 2,50% | 19,40 | 19,82 | 19,72 | 806.472.325 | 40.901.452 |
|
ENERY
|
8,81 | 8,80 | 8,81 | 0,23% | 8,75 | 8,85 | 8,82 | 86.738.679 | 9.837.377 |
|
ENJSA
|
112,00 | 111,90 | 112,00 | 0,09% | 111,90 | 113,40 | 112,52 | 72.262.284 | 642.197 |
|
ENKAI
|
98,75 | 98,75 | 98,80 | 0,25% | 98,50 | 99,75 | 99,11 | 356.662.618 | 3.598.747 |
|
ENTRA
|
5,12 | 5,11 | 5,12 | 0,39% | 5,05 | 5,18 | 5,12 | 81.095.004 | 15.842.756 |
|
EREGL
|
40,52 | 40,50 | 40,52 | 1,30% | 40,32 | 41,12 | 40,73 | 3.219.028.903 | 79.039.594 |
|
ESCAR
|
47,98 | 47,98 | 48,00 | -0,04% | 47,90 | 48,64 | 48,21 | 56.271.213 | 1.167.231 |
|
ESEN
|
4,13 | 4,12 | 4,13 | 0,98% | 4,11 | 4,18 | 4,13 | 110.857.075 | 26.842.973 |
|
EUPWR
|
82,05 | 82,05 | - | 9,99% | 74,90 | 82,05 | 79,59 | 2.179.416.729 | 27.381.807 |
|
EUREN
|
4,95 | 4,95 | 4,96 | 0,81% | 4,91 | 4,97 | 4,94 | 72.051.333 | 14.581.171 |
|
FENER
|
4,19 | 4,19 | 4,20 | -3,01% | 4,08 | 4,34 | 4,17 | 933.249.737 | 223.928.336 |
|
FROTO
|
87,50 | 87,50 | 87,55 | 2,70% | 86,80 | 88,20 | 87,57 | 1.685.328.535 | 19.245.746 |
|
FZLGY
|
14,49 | 14,48 | 14,49 | 5,08% | 13,79 | 14,75 | 14,29 | 374.207.106 | 26.193.502 |
|
GARAN
|
127,70 | 127,70 | 127,80 | 3,74% | 124,20 | 128,20 | 126,57 | 1.647.693.694 | 13.018.337 |
|
GEDIK
|
6,39 | 6,37 | 6,39 | 1,27% | 6,34 | 6,49 | 6,41 | 42.196.525 | 6.585.476 |
|
GENIL
|
8,72 | 8,71 | 8,72 | 0,46% | 8,68 | 8,84 | 8,76 | 113.448.281 | 12.958.835 |
|
GENTS
|
7,58 | 7,57 | 7,58 | 1,34% | 7,47 | 7,59 | 7,53 | 36.240.576 | 4.815.968 |
|
GESAN
|
75,55 | 75,50 | 75,60 | 6,41% | 71,10 | 77,35 | 74,78 | 1.751.050.910 | 23.417.160 |
|
GIPTA
|
78,10 | 78,05 | 78,15 | 0,45% | 77,80 | 79,50 | 78,33 | 66.386.403 | 847.510 |
|
GLCVY
|
60,10 | 60,10 | 60,15 | 0,67% | 59,80 | 60,65 | 60,14 | 20.427.279 | 339.637 |
|
GLRMK
|
173,80 | 173,70 | 173,80 | 2,48% | 170,50 | 175,60 | 173,60 | 509.058.521 | 2.932.396 |
|
GLYHO
|
15,56 | 15,55 | 15,57 | -0,58% | 15,55 | 15,87 | 15,74 | 25.982.935 | 1.650.684 |
|
GMTAS
|
49,06 | 49,06 | - | 10,00% | 49,06 | 49,06 | 49,06 | 44.963.048 | 916.491 |
|
GOKNR
|
24,40 | 24,36 | 24,40 | -0,33% | 24,02 | 24,78 | 24,32 | 103.815.016 | 4.268.649 |
|
GOLTS
|
345,25 | 345,00 | 345,25 | 1,25% | 342,50 | 346,00 | 344,39 | 15.819.740 | 45.936 |
|
GOZDE
|
19,49 | 19,47 | 19,51 | 0,67% | 19,37 | 19,67 | 19,47 | 28.626.426 | 1.470.320 |
|
GRSEL
|
321,00 | 320,75 | 321,00 | 0,71% | 310,00 | 329,25 | 319,79 | 245.194.143 | 766.728 |
|
GRTHO
|
215,80 | 215,50 | 215,80 | 1,36% | 214,00 | 217,30 | 215,56 | 61.068.375 | 283.306 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 0,00% | 1,06 | 1,08 | 1,07 | 80.129.994 | 74.843.430 |
|
GUBRF
|
543,50 | 543,50 | 544,00 | 0,83% | 541,00 | 556,00 | 550,48 | 469.278.106 | 852.497 |
|
GWIND
|
27,08 | 27,06 | 27,08 | 0,45% | 27,00 | 27,26 | 27,15 | 81.080.596 | 2.986.988 |
|
HALKB
|
46,76 | 46,74 | 46,76 | 7,49% | 44,26 | 47,00 | 45,87 | 1.774.248.113 | 38.677.138 |
|
HATSN
|
55,85 | 55,80 | 55,85 | -0,80% | 55,25 | 57,35 | 56,29 | 155.895.306 | 2.769.718 |
|
HEKTS
|
4,11 | 4,10 | 4,11 | 3,79% | 4,00 | 4,13 | 4,07 | 744.861.414 | 183.217.468 |
|
HLGYO
|
6,17 | 6,16 | 6,17 | 0,65% | 6,12 | 6,18 | 6,15 | 138.541.143 | 22.520.017 |
|
HRKET
|
102,50 | 102,30 | 102,50 | 6,22% | 92,00 | 105,00 | 97,07 | 785.716.524 | 8.094.729 |
|
HTTBT
|
41,44 | 41,44 | 41,48 | 0,83% | 41,20 | 41,68 | 41,46 | 9.112.201 | 219.783 |
|
IEYHO
|
115,60 | 115,60 | 115,70 | -0,77% | 115,00 | 116,50 | 115,52 | 827.943.952 | 7.167.008 |
|
IHLAS
|
2,06 | 2,06 | 2,07 | 1,48% | 2,04 | 2,08 | 2,06 | 11.368.272 | 5.508.114 |
|
INDES
|
12,49 | 12,49 | 12,50 | 1,46% | 12,26 | 12,54 | 12,41 | 66.397.367 | 5.350.533 |
|
INVEO
|
8,13 | 8,12 | 8,13 | 0,99% | 8,08 | 8,48 | 8,30 | 65.996.864 | 7.950.730 |
|
INVES
|
625,00 | 625,00 | 625,50 | -0,16% | 625,00 | 631,50 | 627,17 | 12.550.362 | 20.011 |
|
ISCTR
|
13,40 | 13,39 | 13,40 | 2,29% | 13,20 | 13,48 | 13,36 | 3.155.812.836 | 236.177.988 |
|
ISDMR
|
66,40 | 66,30 | 66,40 | 4,65% | 62,55 | 67,95 | 65,41 | 500.113.843 | 7.646.450 |
|
ISFIN
|
19,87 | 19,87 | 19,88 | 0,20% | 19,78 | 20,04 | 19,87 | 22.131.458 | 1.113.836 |
|
ISGYO
|
20,72 | 20,70 | 20,72 | 0,39% | 20,68 | 20,84 | 20,77 | 12.435.418 | 598.596 |
|
ISKPL
|
13,97 | 13,97 | - | 10,00% | 12,82 | 13,97 | 13,55 | 903.801.322 | 66.686.253 |
|
ISMEN
|
37,80 | 37,78 | 37,80 | 0,80% | 37,58 | 38,12 | 37,92 | 143.033.022 | 3.772.208 |
|
IZENR
|
10,90 | 10,90 | 10,91 | 0,83% | 10,73 | 11,20 | 10,96 | 793.619.862 | 72.417.761 |
|
KAREL
|
13,32 | 13,30 | 13,32 | 2,62% | 12,91 | 13,46 | 13,22 | 156.431.877 | 11.833.537 |
|
KARSN
|
13,45 | 13,45 | 13,46 | 2,28% | 13,20 | 13,80 | 13,53 | 232.042.284 | 17.147.448 |
|
KATMR
|
2,88 | 2,87 | 2,88 | 1,41% | 2,84 | 2,90 | 2,87 | 127.213.653 | 44.301.960 |
|
KAYSE
|
4,74 | 4,73 | 4,74 | 1,07% | 4,72 | 4,77 | 4,74 | 20.195.707 | 4.261.048 |
|
KCAER
|
13,43 | 13,42 | 13,43 | -1,40% | 13,35 | 13,71 | 13,50 | 158.507.881 | 11.745.116 |
|
KCHOL
|
190,00 | 189,90 | 190,00 | 2,15% | 187,70 | 191,70 | 189,93 | 2.005.181.038 | 10.557.577 |
|
KLGYO
|
4,88 | 4,87 | 4,88 | 0,62% | 4,86 | 4,96 | 4,92 | 31.375.753 | 6.381.495 |
|
KLKIM
|
31,94 | 31,92 | 31,94 | -0,06% | 31,80 | 32,30 | 32,00 | 29.551.774 | 923.395 |
|
KLRHO
|
103,10 | 103,00 | 103,10 | 6,12% | 97,50 | 105,40 | 101,88 | 791.583.275 | 7.770.154 |
|
KLSER
|
30,20 | 30,18 | 30,20 | -1,69% | 30,02 | 31,58 | 30,73 | 151.419.550 | 4.927.053 |
|
KLYPV
|
63,75 | 63,70 | 63,75 | 1,59% | 63,15 | 64,30 | 63,74 | 59.162.455 | 928.157 |
|
KMPUR
|
22,74 | 22,72 | 22,74 | -1,81% | 22,62 | 23,42 | 22,90 | 43.346.295 | 1.893.138 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | -0,76% | 2,61 | 2,65 | 2,62 | 24.094.193 | 9.189.398 |
|
KONTR
|
7,92 | 7,92 | 7,93 | -0,25% | 7,92 | 8,06 | 7,97 | 422.900.824 | 53.046.890 |
|
KONYA
|
3.855,00 | 3.855,00 | 3.862,50 | 1,31% | 3.842,50 | 3.887,50 | 3.862,61 | 17.648.245 | 4.569 |
|
KOPOL
|
6,18 | 6,17 | 6,18 | 0,82% | 6,15 | 6,30 | 6,20 | 14.586.522 | 2.353.846 |
|
KORDS
|
76,80 | 76,75 | 76,80 | -0,90% | 76,35 | 78,50 | 77,57 | 75.793.837 | 977.055 |
|
KOTON
|
15,12 | 15,11 | 15,12 | 0,27% | 15,02 | 15,39 | 15,17 | 65.575.385 | 4.322.661 |
|
KRDMA
|
40,16 | 40,14 | 40,16 | -0,74% | 39,74 | 41,38 | 40,38 | 278.919.607 | 6.906.911 |
|
KRDMB
|
109,60 | 109,60 | 109,70 | -4,28% | 107,70 | 115,90 | 111,38 | 717.831.072 | 6.444.653 |
|
KRDMD
|
40,76 | 40,74 | 40,76 | 0,44% | 40,64 | 41,34 | 41,00 | 824.061.574 | 20.100.350 |
|
KTLEV
|
125,60 | 125,50 | 125,60 | -3,24% | 124,80 | 129,80 | 126,29 | 1.801.537.079 | 14.265.663 |
|
KUYAS
|
79,00 | 79,00 | 79,10 | 0,64% | 78,70 | 80,30 | 79,56 | 169.206.879 | 2.126.825 |
|
KZBGY
|
3,12 | 3,12 | 3,13 | 0,00% | 3,12 | 3,17 | 3,14 | 53.391.060 | 17.017.734 |
|
LIDER
|
118,30 | 118,30 | 118,40 | 4,23% | 113,80 | 118,80 | 117,13 | 114.621.974 | 978.617 |
|
LILAK
|
35,74 | 35,72 | 35,74 | 1,65% | 35,18 | 36,72 | 35,72 | 81.758.892 | 2.288.654 |
|
LINK
|
7,76 | 7,74 | 7,76 | 0,91% | 7,72 | 8,04 | 7,85 | 280.377.591 | 35.709.332 |
|
LMKDC
|
34,24 | 34,22 | 34,24 | -0,75% | 34,12 | 35,08 | 34,35 | 135.868.711 | 3.955.423 |
|
LOGO
|
162,50 | 162,50 | 162,70 | -0,31% | 160,80 | 165,50 | 163,70 | 58.552.578 | 357.682 |
|
LRSHO
|
3,56 | 3,55 | 3,56 | 0,56% | 3,54 | 3,60 | 3,56 | 24.269.005 | 6.810.993 |
|
LYDHO
|
201,60 | 201,60 | 201,80 | 0,25% | 201,20 | 205,00 | 202,44 | 30.634.508 | 151.330 |
|
MAGEN
|
64,20 | 64,20 | 64,30 | -0,93% | 63,65 | 64,75 | 64,22 | 62.365.150 | 971.189 |
|
MAVI
|
42,04 | 42,02 | 42,04 | 1,94% | 41,48 | 42,30 | 41,99 | 97.229.742 | 2.315.469 |
|
MEGMT
|
75,60 | 75,55 | 75,60 | -0,33% | 75,00 | 76,75 | 75,59 | 114.975.324 | 1.521.056 |
|
MGROS
|
663,00 | 662,50 | 663,00 | -0,15% | 662,50 | 673,50 | 668,08 | 470.959.730 | 704.949 |
|
MIATK
|
55,60 | 55,55 | 55,60 | 1,18% | 53,15 | 57,00 | 55,46 | 2.590.064.006 | 46.706.035 |
|
MOBTL
|
15,86 | 15,84 | 15,86 | 2,19% | 15,43 | 15,95 | 15,60 | 36.102.230 | 2.313.821 |
|
MOGAN
|
12,73 | 12,73 | 12,75 | 0,79% | 12,63 | 12,99 | 12,80 | 105.900.385 | 8.272.822 |
|
MOPAS
|
41,00 | 40,96 | 41,00 | -0,05% | 40,78 | 41,64 | 41,12 | 59.519.734 | 1.447.548 |
|
MPARK
|
459,50 | 459,00 | 459,50 | -0,22% | 458,50 | 465,00 | 461,57 | 71.200.412 | 154.256 |
|
NATEN
|
7,17 | 7,16 | 7,17 | 1,13% | 7,15 | 7,23 | 7,20 | 45.144.605 | 6.272.743 |
|
NTGAZ
|
13,03 | 13,02 | 13,03 | -0,69% | 12,91 | 13,18 | 13,00 | 29.693.701 | 2.284.383 |
|
NTHOL
|
38,96 | 38,96 | 39,00 | 1,09% | 38,70 | 39,26 | 39,01 | 24.302.854 | 623.070 |
|
NUHCM
|
219,20 | 219,20 | 219,40 | 1,39% | 216,60 | 220,20 | 218,76 | 8.612.660 | 39.371 |
|
OBAMS
|
8,20 | 8,20 | 8,21 | 0,99% | 8,13 | 8,25 | 8,18 | 164.586.239 | 20.129.282 |
|
ODAS
|
7,52 | 7,52 | 7,53 | 2,87% | 7,38 | 7,65 | 7,57 | 210.045.038 | 27.758.773 |
|
ODINE
|
1.293,00 | 1.292,00 | 1.293,00 | 1,49% | 1.252,00 | 1.300,00 | 1.278,74 | 206.056.091 | 161.140 |
|
ORGE
|
117,00 | 116,80 | 117,00 | 7,93% | 108,30 | 119,20 | 114,71 | 204.892.139 | 1.786.134 |
|
OTKAR
|
369,25 | 369,25 | 369,50 | 0,07% | 368,75 | 373,25 | 370,83 | 118.341.151 | 319.123 |
|
OYAKC
|
20,78 | 20,78 | 20,80 | 1,37% | 20,64 | 20,90 | 20,78 | 130.845.794 | 6.295.963 |
|
OYYAT
|
48,30 | 48,34 | 48,36 | 0,33% | 48,04 | 48,64 | 48,34 | 5.367.578 | 111.045 |
|
OZATD
|
1.354,00 | 1.354,00 | 1.355,00 | -3,29% | 1.331,00 | 1.400,00 | 1.371,97 | 82.798.294 | 60.350 |
|
OZKGY
|
13,73 | 13,73 | 13,75 | 3,31% | 13,22 | 13,87 | 13,68 | 52.872.376 | 3.864.400 |
|
PAGYO
|
132,40 | 132,10 | 132,40 | 2,00% | 130,30 | 135,80 | 132,27 | 5.686.873 | 42.995 |
|
PAHOL
|
1,68 | 1,68 | 1,69 | 0,60% | 1,67 | 1,70 | 1,69 | 299.831.703 | 177.978.023 |
|
PAPIL
|
15,79 | 15,80 | 15,81 | 0,51% | 15,64 | 16,00 | 15,78 | 56.807.985 | 3.601.075 |
|
PARSN
|
85,20 | 85,05 | 85,20 | 1,85% | 84,00 | 85,90 | 85,31 | 10.285.311 | 120.560 |
|
PASEU
|
108,10 | 108,00 | 108,10 | -0,83% | 107,30 | 110,40 | 108,26 | 177.248.239 | 1.637.306 |
|
PATEK
|
25,50 | 25,48 | 25,50 | 2,82% | 24,90 | 26,10 | 25,41 | 405.038.723 | 15.939.097 |
|
PETKM
|
22,88 | 22,86 | 22,88 | -0,78% | 22,44 | 23,50 | 22,99 | 625.105.913 | 27.192.098 |
|
PGSUS
|
171,40 | 171,30 | 171,40 | 1,78% | 169,40 | 171,90 | 171,09 | 686.156.557 | 4.010.507 |
|
POLHO
|
20,50 | 20,50 | 20,54 | 1,49% | 20,22 | 20,72 | 20,46 | 48.679.640 | 2.379.103 |
|
POLTK
|
5.122,50 | 5.120,00 | 5.127,50 | -0,29% | 5.110,00 | 5.245,00 | 5.153,72 | 13.049.218 | 2.532 |
|
PSGYO
|
3,11 | 3,11 | 3,12 | 1,30% | 3,03 | 3,13 | 3,08 | 203.099.921 | 65.956.131 |
|
QUAGR
|
4,04 | 4,04 | 4,05 | 1,00% | 3,97 | 4,14 | 4,05 | 267.525.094 | 66.076.868 |
|
RALYH
|
209,90 | 209,70 | 210,00 | -6,71% | 205,10 | 218,90 | 209,70 | 409.344.127 | 1.952.068 |
|
REEDR
|
7,27 | 7,26 | 7,27 | 1,11% | 7,21 | 7,31 | 7,27 | 32.025.323 | 4.407.717 |
|
RGYAS
|
195,30 | 195,30 | 195,40 | 0,15% | 194,10 | 198,00 | 195,94 | 198.907.035 | 1.015.122 |
|
RYGYO
|
33,64 | 33,58 | 33,62 | -1,06% | 33,20 | 35,40 | 33,63 | 67.748.876 | 2.014.277 |
|
RYSAS
|
25,28 | 25,26 | 25,28 | 5,51% | 24,04 | 25,42 | 24,95 | 497.689.628 | 19.948.624 |
|
SAHOL
|
91,60 | 91,55 | 91,60 | 2,92% | 91,25 | 92,10 | 91,72 | 2.133.491.591 | 23.260.903 |
|
SARKY
|
30,34 | 30,32 | 30,34 | 6,68% | 29,32 | 30,34 | 29,97 | 314.385.755 | 10.490.136 |
|
SASA
|
2,75 | 2,74 | 2,75 | 2,23% | 2,73 | 2,78 | 2,76 | 2.859.867.624 | 1.038.179.738 |
|
SDTTR
|
271,00 | 271,00 | 271,25 | 2,26% | 263,75 | 275,00 | 270,35 | 130.020.733 | 480.944 |
|
SELEC
|
98,30 | 98,30 | 98,35 | -0,51% | 98,05 | 99,90 | 98,76 | 23.677.445 | 239.749 |
|
SISE
|
46,88 | 46,86 | 46,88 | 3,03% | 45,92 | 47,02 | 46,61 | 1.128.782.024 | 24.218.586 |
|
SKBNK
|
12,99 | 12,99 | 13,00 | 1,17% | 12,86 | 13,19 | 13,01 | 197.828.557 | 15.209.229 |
|
SMRTG
|
12,84 | 12,82 | 12,84 | 6,82% | 12,04 | 12,89 | 12,54 | 677.999.393 | 54.083.844 |
|
SNGYO
|
3,66 | 3,65 | 3,66 | 2,81% | 3,60 | 3,69 | 3,64 | 26.255.643 | 7.209.021 |
|
SOKM
|
48,46 | 48,46 | 48,48 | 0,96% | 48,10 | 48,76 | 48,53 | 104.868.064 | 2.160.973 |
|
SRVGY
|
3,02 | 3,02 | 3,03 | 0,33% | 3,00 | 3,05 | 3,03 | 31.327.517 | 10.349.764 |
|
SUNTK
|
33,36 | 33,32 | 33,38 | 0,60% | 33,16 | 33,82 | 33,44 | 8.692.763 | 259.979 |
|
SURGY
|
66,65 | 66,60 | 66,65 | -1,26% | 66,45 | 68,30 | 67,16 | 94.438.109 | 1.406.244 |
|
SUWEN
|
7,81 | 7,80 | 7,82 | 1,96% | 7,70 | 7,85 | 7,79 | 4.350.855 | 558.331 |
|
TABGD
|
277,00 | 276,75 | 277,00 | 0,73% | 276,00 | 280,00 | 277,58 | 46.701.878 | 168.249 |
|
TATEN
|
14,96 | 14,95 | 14,96 | 2,96% | 14,49 | 15,49 | 15,01 | 297.331.051 | 19.814.988 |
|
TAVHL
|
264,50 | 264,25 | 264,50 | 2,92% | 261,75 | 268,75 | 265,69 | 494.915.105 | 1.862.750 |
|
TCELL
|
105,10 | 105,00 | 105,10 | 2,44% | 103,60 | 105,70 | 104,65 | 1.483.941.685 | 14.179.880 |
|
TCKRC
|
158,50 | 158,40 | 158,50 | -0,81% | 153,50 | 162,00 | 156,90 | 729.139.657 | 4.647.153 |
|
TEZOL
|
19,68 | 19,67 | 19,68 | 0,97% | 19,30 | 19,71 | 19,47 | 52.169.745 | 2.679.743 |
|
THYAO
|
296,50 | 296,25 | 296,50 | 1,72% | 294,25 | 298,50 | 296,54 | 4.313.046.544 | 14.544.470 |
|
TKFEN
|
150,30 | 150,20 | 150,30 | 0,87% | 149,90 | 154,40 | 151,91 | 343.653.890 | 2.262.265 |
|
TMSN
|
100,40 | 100,40 | 100,50 | 0,85% | 100,00 | 101,00 | 100,40 | 17.678.454 | 176.074 |
|
TNZTP
|
25,80 | 25,80 | 25,84 | 0,08% | 25,80 | 26,46 | 26,08 | 38.508.643 | 1.476.735 |
|
TOASO
|
300,50 | 300,25 | 300,50 | 1,52% | 299,50 | 307,25 | 302,80 | 450.658.467 | 1.488.308 |
|
TRALT
|
44,44 | 44,42 | 44,44 | 2,63% | 44,32 | 45,18 | 44,70 | 2.079.242.390 | 46.516.573 |
|
TRCAS
|
45,22 | 45,20 | 45,24 | -0,62% | 45,02 | 45,58 | 45,29 | 7.620.731 | 168.285 |
|
TRENJ
|
86,90 | 86,85 | 86,90 | 1,88% | 86,45 | 87,95 | 87,02 | 61.103.517 | 702.149 |
|
TRGYO
|
92,90 | 92,90 | 92,95 | 0,11% | 92,80 | 94,25 | 93,34 | 62.498.982 | 669.572 |
|
TRMET
|
113,60 | 113,60 | 113,70 | 1,61% | 113,40 | 115,00 | 114,11 | 135.325.743 | 1.185.898 |
|
TSKB
|
11,56 | 11,55 | 11,56 | 3,03% | 11,30 | 11,57 | 11,49 | 133.081.397 | 11.580.632 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,94 | 0,96 | 0,95 | 100.222.510 | 105.403.896 |
|
TTKOM
|
62,75 | 62,75 | 62,80 | 2,87% | 61,45 | 63,05 | 62,42 | 1.250.802.312 | 20.038.277 |
|
TTRAK
|
454,00 | 453,50 | 454,00 | 0,89% | 450,25 | 455,50 | 454,02 | 29.220.487 | 64.359 |
|
TUKAS
|
2,44 | 2,44 | 2,45 | 0,83% | 2,43 | 2,47 | 2,45 | 82.797.662 | 33.776.033 |
|
TUPRS
|
241,40 | 241,40 | 241,50 | -1,43% | 238,20 | 245,70 | 242,21 | 2.686.101.180 | 11.089.773 |
|
TUREX
|
8,23 | 8,22 | 8,23 | 0,49% | 8,21 | 8,29 | 8,24 | 78.575.018 | 9.539.810 |
|
TURSG
|
12,60 | 12,59 | 12,60 | 1,94% | 12,40 | 12,68 | 12,56 | 301.526.631 | 24.011.178 |
|
ULKER
|
116,10 | 116,00 | 116,10 | 0,17% | 115,80 | 116,60 | 116,18 | 277.638.361 | 2.389.830 |
|
USAK
|
1,59 | 1,59 | 1,60 | 0,63% | 1,59 | 1,62 | 1,60 | 51.409.032 | 32.100.387 |
|
VAKBN
|
32,14 | 32,12 | 32,14 | 3,41% | 31,50 | 32,46 | 31,99 | 1.008.091.881 | 31.514.794 |
|
VAKFA
|
12,62 | 12,62 | 12,64 | 0,72% | 12,57 | 12,69 | 12,62 | 59.273.030 | 4.698.029 |
|
VAKFN
|
1,71 | 1,71 | 1,72 | 1,18% | 1,69 | 1,72 | 1,71 | 47.614.766 | 27.917.470 |
|
VAKKO
|
77,40 | 77,40 | 77,55 | 3,20% | 75,70 | 77,70 | 76,86 | 11.220.763 | 145.982 |
|
VESBE
|
6,90 | 6,89 | 6,90 | 0,58% | 6,85 | 6,93 | 6,90 | 10.950.928 | 1.586.355 |
|
VESTL
|
26,70 | 26,70 | 26,74 | 0,98% | 26,60 | 26,98 | 26,79 | 36.558.328 | 1.364.525 |
|
VKGYO
|
2,84 | 2,84 | 2,85 | 1,43% | 2,84 | 2,88 | 2,86 | 13.701.510 | 4.797.474 |
|
YEOTK
|
122,50 | 122,40 | 122,50 | 9,08% | 112,70 | 123,10 | 119,76 | 1.105.497.127 | 9.230.734 |
|
YGGYO
|
223,80 | 223,60 | 223,80 | -0,53% | 222,90 | 229,70 | 227,16 | 24.520.347 | 107.943 |
|
YKBNK
|
34,54 | 34,52 | 34,54 | 3,35% | 33,88 | 34,78 | 34,39 | 3.027.712.771 | 88.032.363 |
|
YYLGD
|
11,74 | 11,72 | 11,74 | 0,95% | 11,70 | 11,79 | 11,73 | 28.703.448 | 2.446.247 |
|
ZERGY
|
14,49 | 14,49 | 14,50 | 0,07% | 14,39 | 14,76 | 14,56 | 84.168.045 | 5.780.129 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | 0,98% | 3,07 | 3,12 | 3,10 | 69.420.758 | 22.405.712 |
|
ZRGYO
|
16,08 | 16,07 | 16,08 | 3,21% | 15,60 | 16,43 | 15,89 | 130.661.514 | 8.221.488 |
Midas’ın Kulakları
Tümünü Gör
Haz 2, 2026 • 15 dakika once
Uxin, Hebei Chengying ile Shijiazhuang'da ikinci el araç mağazası için ortak girişim kurdu
Haz 2, 2026 • 15 dakika once
Piyasa dedikodusu: FedEx Freight, otonom kamyon teknolojisinin hazır olduğunu ancak düzenleyici engellerin sürdüğünü açıkladı
Haz 2, 2026 • 15 dakika once
EchoStar, AT&T anlaşması öncesi 183 milyon dolarlık faiz ödemesini erteledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.