Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,88 9,88 9,89 -2,18% 9,80 10,14 9,93 79.828.018 8.040.601
AAGYO
14,82 14,82 14,83 -0,87% 14,68 15,02 14,85 109.334.123 7.362.124
ADGYO
50,40 50,35 50,40 -2,51% 50,40 52,55 51,33 28.321.083 551.718
AEFES
20,08 20,06 20,08 -1,86% 19,80 20,38 20,05 674.588.580 33.646.214
AGESA
232,50 232,50 233,50 -1,15% 230,90 236,80 233,92 59.384.346 253.864
AGHOL
33,16 33,14 33,16 -0,72% 32,76 33,64 33,16 69.651.904 2.100.294
AGROT
2,47 2,47 2,49 -1,20% 2,47 2,52 2,49 44.394.039 17.814.012
AHGAZ
37,56 37,52 37,56 1,08% 36,96 38,60 37,81 182.518.653 4.827.737
AKBNK
67,65 67,65 67,70 -1,60% 66,90 68,00 67,51 10.511.174.137 155.690.527
AKCNS
236,40 236,40 236,50 0,72% 234,70 239,10 236,68 79.837.789 337.318
AKFGY
2,74 2,74 2,75 0,37% 2,70 2,77 2,73 32.886.826 12.030.323
AKFIS
90,85 90,75 90,85 -0,22% 87,90 92,65 91,00 200.859.937 2.207.212
AKFYE
22,76 22,74 22,76 -3,07% 22,66 23,62 23,09 223.616.204 9.685.261
AKGRT
7,06 7,05 7,06 -0,98% 7,06 7,12 7,08 38.385.136 5.422.349
AKSA
11,58 11,57 11,58 -1,53% 11,51 11,79 11,67 160.499.991 13.757.135
AKSEN
92,10 92,10 92,15 0,00% 90,90 92,75 91,69 547.263.022 5.968.927
AKSGY
9,53 9,53 9,55 -1,35% 9,45 9,65 9,51 24.323.998 2.557.817
ALARK
99,00 98,75 99,00 -1,30% 97,80 99,30 98,53 234.766.415 2.382.732
ALBRK
7,77 7,77 7,78 -2,51% 7,77 7,92 7,84 76.847.768 9.802.863
ALFAS
45,32 45,24 45,32 -1,44% 45,02 46,50 45,70 91.362.229 1.999.254
ALGYO
3,55 3,55 3,56 2,01% 3,39 3,70 3,56 271.866.691 76.363.973
ALTNY
15,53 15,52 15,53 -2,20% 15,44 16,18 15,69 223.167.464 14.221.475
ANHYT
97,45 97,45 97,50 -1,12% 97,15 98,30 97,62 49.569.970 507.774
ANSGR
27,90 27,84 27,90 0,00% 27,58 28,16 27,87 38.768.671 1.391.204
ARASE
121,90 120,70 121,90 -0,16% 119,00 123,30 120,77 31.087.347 257.413
ARCLK
97,50 97,50 97,65 -1,42% 97,50 98,85 98,00 58.240.553 594.269
ARDYZ
67,55 67,50 67,55 3,92% 64,10 68,35 66,93 271.584.417 4.057.712
ARMGD
175,20 175,20 177,80 0,11% 173,40 180,90 177,29 126.077.669 711.141
ASELS
352,50 352,50 352,75 -4,73% 352,50 370,50 357,21 12.620.693.030 35.331.632
ASGYO
12,18 12,18 12,19 -2,56% 12,16 12,54 12,30 59.319.630 4.822.778
ASTOR
318,00 318,00 318,25 -2,38% 308,75 328,50 316,76 11.089.332.252 35.008.259
ASUZU
52,65 52,65 52,80 -2,41% 52,30 54,00 53,29 16.452.815 308.721
ATAKP
51,10 51,10 51,30 -1,64% 50,75 51,70 51,14 5.952.047 116.381
ATATP
207,50 207,40 207,50 -3,49% 207,50 214,10 209,53 151.336.852 722.267
ATATR
14,55 14,54 14,55 -3,64% 14,55 15,11 14,85 304.868.384 20.537.333
AVPGY
52,55 52,55 52,75 -2,59% 52,55 54,15 53,12 36.485.242 686.887
AYDEM
26,10 26,08 26,10 -0,15% 25,88 26,66 26,31 34.772.141 1.321.541
AYGAZ
245,50 245,40 245,50 -0,20% 240,90 251,00 246,25 333.001.417 1.352.276
BALSU
14,69 14,69 - 9,96% 13,48 14,69 14,32 535.814.500 37.420.071
BARMA
67,75 67,70 67,75 -2,80% 66,35 69,60 67,28 100.327.175 1.491.135
BASGZ
46,50 46,42 46,50 -1,48% 46,32 47,16 46,67 9.547.391 204.594
BERA
14,60 14,59 14,60 -2,67% 14,60 14,97 14,80 66.605.639 4.502.012
BESLR
12,91 12,91 12,92 -2,49% 12,70 13,26 12,96 51.864.656 4.000.713
BETAE
94,10 94,10 - 9,99% 87,35 94,10 91,86 4.576.694.977 49.823.662
BFREN
129,30 129,30 129,60 -1,67% 128,70 132,00 130,15 15.959.318 122.625
BIENY
20,94 20,94 20,98 -1,69% 20,94 21,62 21,27 41.500.401 1.950.772
BIGEN
98,50 97,55 98,50 0,51% 93,15 107,80 101,83 1.218.247.128 11.963.220
BIMAS
374,25 374,25 374,50 0,47% 369,50 377,50 374,89 3.611.372.523 9.633.122
BINBN
174,00 173,90 174,00 -2,41% 173,60 178,30 175,88 40.443.810 229.952
BINHO
10,36 10,36 10,38 -3,27% 10,36 10,71 10,51 222.070.482 21.138.848
BIOEN
17,92 17,89 17,97 -0,55% 17,78 18,25 17,99 171.909.434 9.555.227
BJKAS
1,65 1,64 1,65 -1,20% 1,64 1,68 1,66 65.053.530 39.161.627
BOBET
18,91 18,91 18,95 -0,84% 18,86 19,10 18,95 28.832.709 1.521.534
BORLS
5,95 5,94 5,95 -2,94% 5,85 6,19 5,98 37.618.773 6.286.183
BRISA
80,70 80,70 80,95 -1,16% 80,70 83,60 81,32 15.153.954 186.343
BRSAN
529,50 529,50 530,00 -1,21% 521,00 536,00 528,35 752.674.953 1.424.576
BRYAT
1.787,00 1.787,00 1.788,00 -2,46% 1.780,00 1.830,00 1.797,71 75.919.034 42.231
BSOKE
36,20 36,08 36,20 -0,93% 35,28 36,52 35,77 90.972.899 2.543.166
BTCIM
5,54 5,53 5,54 0,54% 5,38 5,60 5,49 152.051.923 27.698.148
BUCIM
5,31 5,30 5,31 -1,12% 5,30 5,38 5,33 10.514.735 1.973.050
CANTE
1,27 1,26 1,27 -0,78% 1,26 1,29 1,27 177.647.096 139.778.455
CCOLA
82,40 82,30 82,40 -2,43% 81,60 84,20 82,70 204.687.430 2.475.014
CEMZY
12,48 12,35 12,48 -1,42% 12,21 12,81 12,51 222.714.192 17.801.554
CGCAM
45,54 45,52 45,54 -0,09% 44,92 46,64 46,03 137.043.832 2.977.387
CIMSA
46,50 46,46 46,50 -0,85% 46,22 46,76 46,46 159.198.941 3.426.485
CLEBI
1.559,00 1.552,00 1.559,00 0,52% 1.538,00 1.563,00 1.549,15 39.146.945 25.270
CVKMD
37,70 37,70 37,72 -2,18% 37,56 38,28 37,89 337.082.236 8.897.431
CWENE
38,20 38,04 38,20 1,43% 36,54 38,20 37,53 1.361.438.329 36.279.650
DAPGM
9,01 9,01 9,02 0,33% 8,88 9,13 9,01 451.033.761 50.040.808
DEVA
71,55 71,55 71,80 1,27% 69,75 72,00 71,08 21.077.430 296.518
DOAS
184,40 184,30 184,40 -0,86% 184,00 187,20 185,74 122.984.317 662.126
DOFRB
173,00 173,00 173,10 -1,76% 171,00 176,70 173,51 691.785.559 3.986.955
DOHOL
21,24 21,24 21,26 0,28% 20,72 21,50 21,08 178.187.090 8.454.653
DSTKF
3.457,50 - 3.457,50 -9,96% 3.457,50 3.837,50 3.628,73 376.822.188 104.520
EBEBK
78,35 78,30 78,35 -0,38% 77,50 78,85 78,19 14.696.447 187.964
ECILC
72,85 72,85 72,95 -4,02% 72,85 75,60 73,78 244.202.152 3.310.053
ECOGR
37,90 37,88 37,90 2,88% 36,80 38,26 37,60 171.854.810 4.570.403
ECZYT
310,00 310,00 315,00 -5,85% 310,00 327,00 319,15 53.091.898 166.356
EFOR
14,46 14,46 14,47 0,07% 13,95 14,46 14,19 527.157.281 37.152.542
EGEEN
5.535,00 5.532,50 5.535,00 -1,99% 5.517,50 5.690,00 5.595,13 50.635.948 9.050
EGGUB
96,00 95,95 96,00 -1,39% 95,95 98,00 96,66 24.203.216 250.394
EGPRO
35,82 35,82 35,84 -2,24% 35,76 37,78 36,70 34.390.548 936.983
EKDMR
55,50 55,45 55,50 0,82% 53,95 56,60 55,39 1.064.105.743 19.210.091
EKGYO
20,84 20,82 20,84 1,76% 20,06 20,88 20,58 1.994.692.507 96.925.522
EKIM
23,16 - 23,16 -9,95% 23,16 26,78 25,71 2.169.907.956 84.401.947
ENDAE
16,70 16,70 16,71 0,12% 16,60 17,18 16,84 74.687.247 4.435.680
ENERY
9,98 9,98 9,99 2,78% 9,71 10,30 10,02 1.198.713.034 119.663.522
ENJSA
102,50 102,30 102,50 -1,44% 102,00 104,50 102,83 151.134.879 1.469.797
ENKAI
89,80 89,75 89,80 -0,55% 89,00 90,75 90,16 651.836.547 7.229.553
ENTRA
4,60 4,60 4,61 -1,08% 4,59 4,68 4,63 52.798.402 11.403.834
EREGL
40,86 40,84 40,86 1,14% 39,72 41,28 40,64 6.123.845.046 150.698.808
ESCAR
48,50 48,48 48,50 0,33% 47,02 48,94 47,85 83.333.958 1.741.655
ESEN
3,49 3,48 3,49 -1,13% 3,47 3,53 3,49 100.229.721 28.686.995
EUPWR
88,60 88,55 88,60 -3,12% 88,60 92,25 90,53 1.043.850.071 11.530.666
EUREN
4,09 4,08 4,09 -0,97% 4,06 4,14 4,09 96.006.025 23.457.444
FENER
3,31 3,30 3,31 1,22% 3,23 3,36 3,31 400.449.403 120.904.575
FROTO
81,55 81,50 81,55 -0,31% 81,30 82,75 81,98 1.739.126.314 21.213.463
FZLGY
13,05 13,05 13,06 -4,74% 13,04 13,83 13,41 220.877.181 16.466.268
GARAN
126,70 126,70 126,80 -1,78% 125,60 128,50 126,95 3.140.439.360 24.738.215
GEDIK
6,89 6,89 6,91 -3,64% 6,87 7,17 7,01 65.683.731 9.364.507
GENIL
8,85 8,84 8,85 -2,75% 8,83 9,16 8,95 206.556.575 23.077.170
GENTS
5,87 5,87 5,88 -0,51% 5,81 5,94 5,86 38.337.493 6.538.919
GESAN
78,70 78,65 78,70 -1,99% 78,70 80,25 79,36 215.137.861 2.711.027
GIPTA
63,40 63,40 63,50 -1,40% 63,30 65,80 64,38 75.766.373 1.176.860
GLCVY
54,15 54,15 54,80 -3,30% 54,15 55,90 55,22 15.253.448 276.219
GLRMK
160,20 160,10 160,20 -2,79% 159,90 165,00 162,54 289.161.912 1.779.031
GLYHO
17,08 17,08 17,10 -0,87% 17,08 17,30 17,16 28.498.063 1.660.787
GMTAS
44,22 44,22 44,30 -1,86% 44,16 45,12 44,50 45.086.480 1.013.112
GOKNR
23,06 23,06 23,10 -1,96% 23,06 23,48 23,19 48.869.596 2.107.376
GOLTS
315,50 315,50 317,00 -1,02% 315,50 319,25 317,12 13.068.474 41.210
GOZDE
22,86 22,86 22,90 -0,78% 22,74 23,08 22,88 15.558.350 679.891
GRSEL
308,50 308,50 308,75 2,75% 299,50 308,75 304,49 161.071.142 528.996
GRTHO
249,40 249,40 249,90 -0,04% 244,30 252,00 246,72 187.429.610 759.678
GSRAY
1,00 1,00 1,01 -1,96% 1,00 1,02 1,01 90.765.158 89.949.891
GUBRF
411,50 411,50 412,00 -5,94% 410,75 433,50 419,02 1.549.913.678 3.698.948
GWIND
23,72 23,70 23,72 -2,15% 23,72 24,24 23,94 82.157.499 3.431.703
HALKB
39,34 39,34 39,36 -2,91% 39,26 40,30 39,74 1.826.342.604 45.963.591
HATSN
54,10 54,10 54,15 -2,17% 53,75 57,70 56,03 229.176.980 4.090.158
HEKTS
3,09 3,08 3,09 1,98% 3,00 3,16 3,07 1.922.255.596 625.567.391
HLGYO
5,65 5,64 5,65 4,24% 5,34 5,67 5,50 189.726.542 34.469.189
HRKET
94,50 94,50 94,75 -2,63% 94,00 98,90 96,08 207.639.983 2.161.042
HTTBT
37,60 37,60 37,68 -1,78% 37,50 38,24 37,72 22.301.021 591.215
IEYHO
159,50 159,40 159,50 0,31% 159,20 161,30 160,29 2.351.253.340 14.669.043
IHLAS
1,11 1,11 1,12 -0,89% 1,11 1,12 1,11 46.841.823 42.126.079
INDES
10,65 10,65 10,66 0,47% 10,49 10,81 10,63 47.053.756 4.424.842
INVEO
8,33 8,32 8,33 -3,70% 8,30 8,70 8,51 50.170.879 5.896.543
INVES
607,50 607,50 611,00 3,85% 580,00 611,50 604,13 51.986.860 86.052
ISCTR
13,70 13,70 13,71 -0,58% 13,50 13,82 13,65 6.268.369.637 459.074.226
ISDMR
54,90 54,80 54,90 -2,40% 54,20 55,80 54,92 58.826.746 1.071.240
ISFIN
19,37 19,36 19,37 -0,41% 19,27 19,46 19,36 8.624.616 445.487
ISGYO
26,72 26,64 26,72 -1,76% 26,12 27,50 26,70 173.511.575 6.497.817
ISKPL
6,98 6,97 6,98 9,92% 6,37 6,98 6,76 584.160.221 86.473.211
ISMEN
34,72 34,72 34,74 -0,40% 34,58 34,98 34,76 109.784.615 3.158.689
IZENR
8,26 8,25 8,26 1,98% 8,12 8,47 8,30 319.452.920 38.486.935
KAREL
10,70 10,70 10,72 3,58% 10,14 10,78 10,51 132.836.413 12.644.468
KARSN
10,97 10,97 10,98 -6,32% 10,96 11,71 11,24 123.478.430 10.987.299
KATMR
2,43 2,43 2,44 -3,57% 2,42 2,51 2,46 153.776.104 62.446.936
KAYSE
4,13 4,12 4,13 -0,72% 4,11 4,20 4,16 33.212.336 7.983.526
KBORU
26,00 26,00 26,08 -1,22% 25,68 26,60 26,09 99.087.203 3.798.407
KCAER
12,99 12,99 13,00 -2,99% 12,95 13,38 13,08 107.412.270 8.215.225
KCHOL
191,50 191,50 191,60 -0,67% 189,50 192,90 191,54 3.043.805.515 15.891.038
KLGYO
4,95 4,95 4,96 -1,98% 4,94 5,05 4,99 30.730.589 6.153.009
KLKIM
28,34 28,32 28,34 -0,49% 28,22 29,06 28,68 64.043.474 2.232.891
KLRHO
87,70 87,00 87,70 2,51% 83,75 87,75 86,49 227.207.914 2.626.952
KLSER
25,40 25,40 25,42 -0,63% 25,36 25,76 25,58 20.754.164 811.513
KLYPV
61,50 61,50 61,75 -0,49% 59,75 62,30 60,74 122.346.423 2.014.319
KMPUR
17,94 17,94 18,05 -0,06% 17,81 18,26 18,01 16.917.593 939.203
KOCMT
3,81 3,81 3,82 1,87% 3,63 4,03 3,86 465.101.742 120.365.474
KONYA
3.785,00 3.785,00 3.810,00 -2,32% 3.782,50 3.875,00 3.824,94 28.851.535 7.543
KOPOL
6,25 6,25 6,26 -2,34% 6,24 6,53 6,34 57.466.952 9.058.262
KORDS
78,50 78,50 78,60 -2,12% 76,90 81,95 79,38 164.529.671 2.072.637
KOTON
13,77 13,77 13,78 -2,06% 13,75 14,30 13,99 89.683.455 6.412.321
KRDMA
40,74 40,72 40,74 3,09% 39,36 40,76 40,28 1.003.047.257 24.901.912
KRDMB
130,50 130,50 131,20 -4,74% 130,00 136,90 132,83 379.427.793 2.856.506
KRDMD
38,24 38,24 38,26 1,22% 37,10 38,26 37,78 1.997.313.850 52.873.474
KTLEV
196,00 195,00 196,00 3,16% 183,30 196,00 189,85 3.674.268.571 19.353.998
KUYAS
70,60 70,55 70,60 1,00% 69,35 72,65 71,03 574.424.022 8.087.670
KZBGY
2,23 2,22 2,23 -1,33% 2,22 2,27 2,24 45.191.331 20.198.910
LIDER
96,60 96,60 96,65 0,00% 93,00 97,65 96,08 275.106.403 2.863.406
LILAK
31,22 31,22 31,24 -3,34% 31,22 32,30 31,63 66.190.848 2.092.589
LINK
6,68 6,67 6,68 -3,19% 6,65 6,89 6,75 120.895.000 17.917.773
LMKDC
23,20 23,18 23,20 -4,61% 23,18 24,40 23,61 209.605.793 8.876.501
LOGO
134,20 134,10 134,20 -1,61% 133,60 136,90 135,09 60.226.583 445.825
LRSHO
2,92 2,91 2,92 -1,35% 2,91 2,97 2,94 21.477.143 7.302.696
LYDHO
184,20 184,10 184,20 -0,49% 183,70 188,30 185,87 64.148.272 345.131
MAGEN
34,30 34,20 34,30 5,21% 32,02 34,34 33,42 336.268.240 10.063.122
MAVI
39,66 39,66 39,68 0,10% 38,94 39,76 39,41 124.464.767 3.158.248
MEGMT
67,70 67,60 67,70 -0,73% 67,00 69,80 68,08 212.110.519 3.115.710
MERIT
17,86 17,86 17,89 2,76% 17,28 18,02 17,78 69.392.509 3.904.022
MGROS
626,00 626,00 626,50 0,08% 617,50 631,00 625,50 1.049.937.666 1.678.553
MIATK
34,42 34,42 - 9,97% 32,56 34,42 33,85 361.367.713 10.675.330
MOBTL
14,50 14,49 14,65 -1,43% 14,44 14,84 14,62 28.338.497 1.938.095
MOGAN
14,05 14,01 14,05 -1,54% 13,90 14,40 14,11 193.814.311 13.732.819
MOPAS
31,42 31,40 31,42 -1,63% 31,42 32,20 31,74 57.051.763 1.797.723
MPARK
415,50 415,00 415,50 -1,48% 414,00 421,75 416,61 97.263.661 233.464
NATEN
6,24 6,24 6,26 -1,27% 6,21 6,31 6,26 22.705.245 3.629.224
NETCD
149,50 149,40 149,50 1,77% 143,70 152,80 148,55 1.124.610.515 7.570.374
NTGAZ
11,20 11,19 11,20 -3,36% 11,20 11,67 11,41 30.596.396 2.680.568
NTHOL
46,64 46,56 46,64 1,17% 45,44 46,78 46,22 115.226.738 2.492.799
NUHCM
220,40 220,40 220,50 -1,96% 220,20 224,80 222,60 7.049.270 31.668
OBAMS
5,16 5,15 5,16 2,38% 5,04 5,29 5,19 383.261.733 73.838.579
ODAS
8,28 8,28 8,29 -0,12% 8,13 8,31 8,25 391.615.911 47.460.595
ODINE
2.051,00 2.034,00 2.051,00 3,59% 1.952,00 2.051,00 1.998,00 774.643.793 387.710
ORGE
105,90 105,80 105,90 -2,40% 105,00 108,40 106,18 36.420.766 343.016
ORZAX
98,05 98,05 - 9,98% 83,40 98,05 94,22 3.275.544.332 34.765.256
OTKAR
330,75 330,75 331,00 -2,14% 330,75 336,75 333,75 100.843.769 302.153
OYAKC
19,93 19,92 19,93 -1,34% 19,90 20,22 20,03 153.490.113 7.664.882
OYYAT
40,26 39,86 40,26 -1,32% 39,72 40,80 40,08 5.185.816 129.376
OZATD
2.217,00 2.217,00 - 9,97% 2.015,00 2.217,00 2.143,02 1.044.935.816 487.600
OZKGY
13,75 13,75 13,78 -1,43% 13,75 14,03 13,84 12.189.717 880.738
PAGYO
163,00 161,70 163,00 -2,40% 161,00 169,50 165,21 11.581.046 70.098
PAHOL
1,42 1,42 1,43 -1,39% 1,42 1,44 1,43 189.678.086 132.749.732
PAPIL
14,00 13,99 14,00 -2,51% 13,97 14,72 14,19 109.176.982 7.691.867
PARSN
80,15 80,10 80,15 -1,84% 80,05 82,00 81,04 15.323.791 189.090
PASEU
96,40 96,40 96,45 -0,72% 90,15 97,10 93,52 851.168.799 9.101.885
PATEK
21,82 21,80 21,82 -0,27% 21,72 22,22 21,96 188.370.936 8.577.175
PETKM
19,80 19,79 19,80 2,38% 19,43 19,99 19,65 1.923.481.128 97.869.057
PGSUS
165,40 165,30 165,40 -2,82% 164,30 168,70 166,04 1.834.270.085 11.047.153
POLHO
20,74 20,74 20,80 -4,16% 20,44 21,68 20,93 142.924.008 6.828.519
POLTK
5.032,50 5.032,50 5.035,00 -1,47% 5.002,50 5.100,00 5.038,84 20.135.210 3.996
PSGYO
3,10 3,09 3,10 -2,21% 3,06 3,17 3,11 377.919.932 121.723.149
QUAGR
3,55 3,54 3,55 2,01% 3,50 3,66 3,59 261.116.297 72.776.825
RALYH
208,00 207,40 208,00 -2,39% 206,00 215,90 211,40 320.407.536 1.515.616
REEDR
6,64 6,64 6,65 1,22% 6,54 6,91 6,66 115.578.855 17.353.264
RGYAS
197,60 197,50 197,60 -0,15% 194,70 199,40 197,19 129.123.989 654.836
RYGYO
30,16 30,16 30,22 -0,33% 30,16 31,22 30,65 30.315.785 989.243
RYSAS
21,00 20,96 21,00 0,29% 20,74 22,32 21,45 60.952.117 2.841.998
SAFKR
20,00 20,00 20,10 -4,94% 19,92 21,04 20,23 61.990.658 3.064.829
SAHOL
89,20 89,15 89,20 -1,44% 89,10 90,40 89,65 2.455.549.359 27.389.395
SARKY
25,74 25,62 25,74 0,63% 25,00 26,34 25,61 154.830.926 6.045.089
SASA
2,55 2,55 2,56 5,37% 2,47 2,57 2,52 10.518.342.174 4.177.311.038
SDTTR
250,00 250,00 250,25 -1,19% 247,10 263,00 252,97 299.145.165 1.182.548
SELEC
206,60 206,60 206,90 2,28% 197,00 210,00 206,80 156.532.431 756.935
SISE
43,14 43,14 43,16 -0,69% 42,82 43,46 43,13 1.108.461.348 25.698.166
SKBNK
18,52 18,51 18,52 -3,89% 18,41 19,39 18,71 602.063.492 32.183.722
SMRTG
11,06 11,05 11,06 -0,45% 10,99 11,38 11,20 218.775.678 19.542.653
SNGYO
3,84 3,84 3,85 1,05% 3,76 3,88 3,82 41.477.752 10.855.413
SOKM
47,52 47,50 47,52 2,99% 45,78 48,30 47,37 451.909.794 9.539.649
SRVGY
2,68 2,68 2,69 -0,37% 2,67 2,72 2,69 39.973.594 14.835.939
SUNTK
31,38 31,38 31,40 -1,81% 28,78 32,60 30,55 196.665.771 6.437.092
SURGY
66,70 66,70 67,10 -2,84% 66,70 68,50 67,65 106.612.358 1.575.863
SUWEN
6,38 6,37 6,38 3,07% 6,12 6,51 6,31 18.054.612 2.859.481
TABGD
233,50 233,50 234,00 -1,89% 231,50 240,00 234,74 310.898.614 1.324.424
TARKM
474,25 474,25 475,00 -3,21% 470,00 489,50 477,20 71.143.057 149.083
TATEN
11,90 11,89 11,90 -0,75% 11,87 12,21 12,00 134.383.122 11.199.198
TAVHL
259,75 259,75 260,00 -3,53% 259,00 267,00 262,24 677.775.486 2.584.606
TCELL
109,00 108,90 109,00 1,87% 105,30 109,40 107,28 2.765.101.705 25.772.489
TCKRC
119,00 119,00 119,40 1,71% 115,00 122,60 119,28 348.017.468 2.917.621
TEZOL
15,87 15,61 15,87 0,13% 15,30 15,87 15,54 62.282.702 4.007.412
THYAO
333,50 333,50 333,75 -3,19% 331,00 340,00 335,32 15.182.529.282 45.277.739
TKFEN
141,80 141,70 141,80 3,28% 133,60 142,90 138,73 819.746.571 5.908.893
TMSN
83,20 83,20 83,40 -1,65% 83,00 85,50 83,91 33.752.911 402.261
TNZTP
22,58 22,58 22,60 -3,01% 22,52 23,84 22,91 42.304.876 1.846.657
TOASO
301,50 301,25 301,50 -0,41% 299,50 305,75 302,86 918.576.447 3.032.983
TRALT
51,75 51,70 51,75 -4,61% 50,60 53,65 51,88 4.684.576.819 90.301.332
TRCAS
42,50 42,42 42,50 3,06% 41,30 43,00 42,33 32.078.229 757.888
TRENJ
93,80 93,80 93,85 -5,01% 93,55 98,75 95,54 131.169.123 1.372.927
TRGYO
100,80 100,80 100,90 -0,49% 99,65 101,50 100,40 102.999.775 1.025.887
TRMET
119,70 119,70 119,80 -4,85% 118,90 125,30 122,00 605.137.486 4.960.284
TSKB
11,37 11,37 11,39 -1,39% 11,35 11,51 11,42 96.721.341 8.467.923
TSPOR
0,92 0,92 0,93 2,22% 0,90 0,94 0,92 197.261.020 213.838.330
TTKOM
57,75 57,75 57,80 -0,43% 57,30 58,15 57,65 1.430.742.284 24.817.812
TTRAK
439,75 439,75 440,00 0,00% 436,75 442,00 439,68 39.966.988 90.901
TUKAS
2,12 2,12 2,13 -0,93% 2,12 2,15 2,13 89.993.416 42.168.648
TUPRS
268,25 268,00 268,25 0,47% 266,50 273,00 269,60 6.582.132.618 24.414.654
TUREX
6,79 6,78 6,79 -2,72% 6,74 6,86 6,80 76.477.610 11.245.314
TURSG
6,36 6,35 6,36 0,16% 6,24 6,50 6,40 438.833.812 68.602.912
UCAYM
29,38 29,38 29,40 2,16% 28,10 30,16 29,38 260.164.349 8.856.659
ULKER
96,00 95,90 96,00 -1,03% 95,60 96,80 96,02 432.429.667 4.503.713
USAK
1,39 1,38 1,39 -2,80% 1,37 1,44 1,41 60.346.841 42.795.017
VAKBN
31,10 31,08 31,10 -0,26% 30,58 31,48 30,96 1.048.241.104 33.853.059
VAKFA
11,60 11,60 11,63 -1,53% 11,60 11,75 11,67 46.306.777 3.969.560
VAKFN
1,52 1,52 1,53 -1,94% 1,51 1,57 1,54 95.175.108 61.723.725
VAKKO
69,80 69,60 69,80 -0,57% 68,85 71,40 70,05 13.420.807 191.593
VESBE
6,35 6,35 6,36 -4,37% 6,35 6,79 6,48 175.728.406 27.102.753
VESTL
25,92 25,92 25,94 -1,89% 25,34 26,76 26,02 464.956.100 17.871.794
VKGYO
2,65 2,64 2,65 -0,38% 2,63 2,65 2,64 22.816.617 8.638.691
YATAS
36,96 36,96 37,16 -2,79% 36,96 38,08 37,38 25.213.705 674.465
YEOTK
93,50 93,45 93,50 4,94% 91,00 96,85 94,01 962.030.102 10.233.334
YGGYO
218,50 218,50 219,00 -2,85% 218,50 226,00 220,75 17.342.337 78.560
YKBNK
34,10 34,08 34,10 -2,96% 33,82 34,78 34,26 9.870.069.238 288.059.515
YYLGD
10,62 10,62 10,64 -2,30% 10,62 10,82 10,69 30.043.768 2.811.036
ZERGY
10,15 10,15 10,16 -3,33% 10,14 10,52 10,29 100.717.236 9.792.895
ZOREN
2,65 2,65 2,66 -2,93% 2,64 2,73 2,68 138.952.160 51.880.518
ZRGYO
17,36 17,36 17,37 -3,82% 17,36 18,05 17,68 17.276.672 977.205

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.