| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
64,70 | 64,70 | 64,80 | 6,59% | 58,90 | 66,05 | 63,08 | 248.520.631 | 3.939.811 |
|
AEFES
|
17,10 | 17,09 | 17,10 | 0,65% | 16,90 | 17,54 | 17,20 | 1.608.136.753 | 93.494.622 |
|
AGESA
|
213,40 | 213,40 | 213,50 | 1,14% | 210,10 | 215,80 | 213,40 | 66.965.926 | 313.802 |
|
AGHOL
|
32,92 | 32,92 | 32,96 | -0,06% | 32,50 | 33,58 | 33,05 | 167.830.676 | 5.077.434 |
|
AGROT
|
3,52 | 3,52 | 3,53 | -3,03% | 3,49 | 3,80 | 3,66 | 434.163.761 | 118.616.302 |
|
AHGAZ
|
22,20 | 22,18 | 22,20 | 1,65% | 21,74 | 22,30 | 21,99 | 72.664.711 | 3.304.296 |
|
AKBNK
|
73,10 | 73,05 | 73,10 | -1,22% | 72,60 | 74,55 | 73,59 | 4.259.753.461 | 57.882.452 |
|
AKCNS
|
162,50 | 162,50 | 162,60 | -1,28% | 162,10 | 166,70 | 164,62 | 75.077.620 | 456.061 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 1,09% | 2,75 | 2,80 | 2,78 | 35.957.929 | 12.920.889 |
|
AKFIS
|
21,46 | 21,46 | 21,48 | 3,17% | 20,74 | 21,66 | 21,32 | 62.988.513 | 2.954.121 |
|
AKFYE
|
17,88 | 17,87 | 17,89 | 0,28% | 17,78 | 18,05 | 17,91 | 63.295.978 | 3.533.819 |
|
AKGRT
|
7,70 | 7,70 | 7,71 | 3,22% | 7,44 | 7,76 | 7,65 | 210.442.915 | 27.505.443 |
|
AKSA
|
10,10 | 10,09 | 10,10 | 1,51% | 9,93 | 10,12 | 10,06 | 172.708.834 | 17.175.417 |
|
AKSEN
|
69,10 | 69,05 | 69,10 | 2,52% | 67,15 | 69,50 | 68,60 | 327.076.389 | 4.768.076 |
|
AKSGY
|
8,41 | 8,40 | 8,41 | 2,19% | 8,16 | 8,45 | 8,33 | 37.007.516 | 4.442.455 |
|
ALARK
|
102,60 | 102,50 | 102,70 | 0,59% | 100,40 | 103,80 | 102,32 | 720.495.870 | 7.041.474 |
|
ALBRK
|
8,09 | 8,08 | 8,09 | -0,12% | 8,05 | 8,15 | 8,10 | 129.875.763 | 16.041.937 |
|
ALFAS
|
41,28 | 41,24 | 41,28 | 0,39% | 40,64 | 41,72 | 41,33 | 70.617.776 | 1.708.719 |
|
ALGYO
|
5,23 | - | - | -4,39% | 5,23 | 5,57 | 5,39 | 104.214.147 | 19.351.539 |
|
ALTNY
|
17,50 | 17,49 | 17,50 | 3,61% | 16,86 | 17,70 | 17,41 | 715.550.635 | 41.104.544 |
|
ANHYT
|
101,40 | 101,30 | 101,40 | 4,64% | 97,00 | 101,70 | 100,31 | 299.918.350 | 2.990.048 |
|
ANSGR
|
25,62 | 25,60 | 25,62 | 0,08% | 24,40 | 25,90 | 25,64 | 165.879.529 | 6.468.938 |
|
ARASE
|
78,30 | 78,35 | 78,40 | 0,77% | 77,25 | 79,25 | 78,52 | 29.452.711 | 375.079 |
|
ARCLK
|
109,10 | 109,10 | 109,20 | -2,15% | 108,30 | 112,40 | 110,55 | 443.788.465 | 4.014.522 |
|
ARDYZ
|
37,34 | 37,32 | 37,34 | -1,74% | 37,04 | 38,36 | 37,75 | 194.379.688 | 5.149.764 |
|
ARMGD
|
84,05 | 83,95 | 84,05 | 0,84% | 82,95 | 85,55 | 84,27 | 155.625.506 | 1.846.854 |
|
ASELS
|
294,25 | 294,25 | 294,50 | 2,17% | 285,75 | 295,50 | 291,68 | 11.603.304.553 | 39.781.407 |
|
ASGYO
|
11,17 | 11,16 | 11,18 | -1,24% | 11,14 | 11,46 | 11,27 | 39.622.716 | 3.517.099 |
|
ASTOR
|
147,40 | 147,30 | 147,40 | 1,03% | 145,20 | 151,50 | 148,33 | 4.412.459.778 | 29.746.957 |
|
ATAKP
|
58,60 | 58,55 | 58,60 | 1,47% | 56,00 | 61,65 | 59,10 | 245.596.145 | 4.155.751 |
|
ATATP
|
159,00 | 159,00 | - | 9,96% | 146,30 | 159,00 | 154,33 | 540.171.440 | 3.500.103 |
|
AVPGY
|
57,80 | 57,75 | 57,80 | 3,12% | 55,60 | 59,60 | 57,94 | 125.354.663 | 2.163.458 |
|
AYDEM
|
21,84 | 21,78 | 21,82 | -0,64% | 21,56 | 22,18 | 21,82 | 69.108.811 | 3.167.178 |
|
AYGAZ
|
213,00 | 212,90 | 213,00 | 0,57% | 208,10 | 216,40 | 212,85 | 99.878.406 | 469.245 |
|
BALSU
|
16,38 | 16,38 | 16,40 | 0,43% | 16,20 | 16,69 | 16,43 | 95.171.891 | 5.791.342 |
|
BASGZ
|
42,20 | 42,12 | 42,20 | 0,96% | 41,84 | 42,42 | 42,14 | 14.157.449 | 335.964 |
|
BERA
|
18,05 | 18,05 | 18,07 | -1,20% | 17,97 | 18,35 | 18,14 | 98.497.114 | 5.428.556 |
|
BESLR
|
13,08 | 13,08 | 13,09 | 4,31% | 12,51 | 13,22 | 12,98 | 67.409.381 | 5.195.275 |
|
BFREN
|
163,90 | 163,90 | 164,10 | 6,43% | 153,50 | 166,30 | 162,46 | 190.732.060 | 1.174.056 |
|
BIENY
|
23,24 | 23,22 | 23,26 | 2,20% | 22,70 | 23,72 | 23,33 | 96.164.161 | 4.121.371 |
|
BIGEN
|
8,98 | 8,98 | 8,99 | 0,45% | 8,89 | 9,12 | 8,99 | 60.859.967 | 6.772.510 |
|
BIMAS
|
620,00 | 619,50 | 620,00 | -0,24% | 615,00 | 628,00 | 621,89 | 3.400.273.200 | 5.467.626 |
|
BINBN
|
189,50 | 189,40 | 189,80 | 4,12% | 181,30 | 190,00 | 186,17 | 87.402.612 | 469.487 |
|
BINHO
|
9,42 | 9,42 | 9,43 | 0,43% | 9,24 | 9,58 | 9,38 | 293.625.194 | 31.316.349 |
|
BIOEN
|
18,30 | 18,30 | 18,34 | -2,71% | 18,29 | 19,28 | 18,85 | 191.778.833 | 10.172.597 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | 2,52% | 1,59 | 1,64 | 1,62 | 80.260.423 | 49.571.890 |
|
BOBET
|
20,60 | 20,60 | 20,62 | 0,29% | 20,40 | 20,88 | 20,70 | 27.946.644 | 1.349.964 |
|
BORLS
|
2,91 | 2,90 | 2,91 | 3,19% | 2,62 | 2,94 | 2,83 | 225.515.761 | 79.794.430 |
|
BRISA
|
86,10 | 86,05 | 86,10 | 0,12% | 84,95 | 86,80 | 86,00 | 16.284.691 | 189.363 |
|
BRSAN
|
620,50 | 620,50 | 621,00 | -4,83% | 615,00 | 659,00 | 640,04 | 1.340.306.070 | 2.094.109 |
|
BRYAT
|
2.259,00 | 2.256,00 | 2.259,00 | -2,29% | 2.251,00 | 2.345,00 | 2.299,87 | 263.009.031 | 114.358 |
|
BSOKE
|
25,84 | 25,84 | - | 9,96% | 23,96 | 25,84 | 25,22 | 904.578.133 | 35.867.720 |
|
BTCIM
|
4,38 | 4,38 | 4,39 | 3,30% | 4,23 | 4,40 | 4,34 | 859.687.555 | 197.894.802 |
|
BUCIM
|
7,04 | 7,04 | 7,05 | 0,00% | 7,02 | 7,09 | 7,06 | 25.648.602 | 3.631.113 |
|
CANTE
|
2,10 | 2,09 | 2,10 | 1,45% | 2,07 | 2,11 | 2,09 | 550.366.167 | 263.293.760 |
|
CCOLA
|
67,80 | 67,70 | 67,80 | 0,44% | 67,05 | 69,45 | 68,07 | 576.119.391 | 8.463.095 |
|
CEMZY
|
58,05 | 58,05 | 58,10 | 1,49% | 56,60 | 58,75 | 57,57 | 121.804.196 | 2.115.914 |
|
CIMSA
|
44,78 | 44,78 | 44,80 | -1,58% | 44,62 | 45,60 | 45,07 | 500.807.198 | 11.112.523 |
|
CLEBI
|
1.713,00 | 1.713,00 | 1.715,00 | -2,28% | 1.712,00 | 1.905,00 | 1.802,59 | 636.268.414 | 352.975 |
|
CVKMD
|
29,98 | 29,98 | 30,00 | -3,54% | 29,82 | 31,14 | 30,30 | 558.272.967 | 18.427.154 |
|
CWENE
|
29,00 | 28,98 | 29,00 | -0,41% | 28,64 | 29,10 | 28,90 | 229.782.610 | 7.951.757 |
|
DAPGM
|
11,28 | 11,27 | 11,28 | 1,08% | 10,92 | 11,40 | 11,14 | 131.129.524 | 11.776.546 |
|
DEVA
|
63,85 | 63,80 | 63,85 | 0,47% | 63,35 | 64,20 | 63,84 | 29.471.552 | 461.623 |
|
DOAS
|
220,40 | 220,40 | 220,50 | -0,09% | 217,20 | 223,10 | 220,90 | 315.651.404 | 1.428.929 |
|
DOFRB
|
85,90 | 85,90 | 85,95 | -0,64% | 85,50 | 88,45 | 87,14 | 772.337.163 | 8.863.461 |
|
DOHOL
|
19,16 | 19,16 | 19,17 | -0,73% | 18,99 | 19,50 | 19,23 | 272.087.204 | 14.148.492 |
|
DSTKF
|
665,50 | 665,00 | 665,50 | -0,22% | 665,00 | 680,50 | 671,02 | 299.779.776 | 446.754 |
|
EBEBK
|
59,90 | 59,90 | 59,95 | -0,17% | 59,65 | 60,45 | 60,06 | 21.060.520 | 350.640 |
|
ECILC
|
102,00 | 102,00 | 102,10 | 0,29% | 100,80 | 103,20 | 101,85 | 234.056.286 | 2.298.045 |
|
ECZYT
|
306,25 | 306,25 | 306,75 | 0,74% | 304,75 | 313,25 | 309,20 | 140.710.560 | 455.078 |
|
EFOR
|
27,14 | 27,14 | 27,18 | -2,02% | 26,38 | 27,68 | 26,80 | 253.981.706 | 9.475.377 |
|
EGEEN
|
7.600,00 | 7.600,00 | 7.605,00 | -0,26% | 7.560,00 | 7.697,50 | 7.623,45 | 90.825.735 | 11.914 |
|
EGGUB
|
93,35 | 93,35 | 93,40 | 3,61% | 89,45 | 95,10 | 91,57 | 81.316.203 | 888.054 |
|
EKGYO
|
20,56 | 20,54 | 20,56 | -1,63% | 20,52 | 21,00 | 20,75 | 2.327.262.659 | 112.158.732 |
|
ENDAE
|
14,29 | 14,28 | 14,30 | -0,69% | 14,21 | 14,53 | 14,36 | 28.197.605 | 1.964.365 |
|
ENERY
|
9,11 | 9,10 | 9,11 | -0,55% | 9,07 | 9,23 | 9,14 | 76.143.013 | 8.332.196 |
|
ENJSA
|
95,70 | 95,65 | 95,70 | 0,05% | 95,15 | 97,05 | 96,04 | 153.356.055 | 1.596.745 |
|
ENKAI
|
79,30 | 79,25 | 79,30 | -1,06% | 78,85 | 80,45 | 79,56 | 810.430.510 | 10.186.149 |
|
ENTRA
|
10,76 | 10,76 | 10,77 | 1,41% | 10,56 | 10,85 | 10,75 | 59.057.679 | 5.495.618 |
|
ERCB
|
71,55 | 71,45 | 71,55 | -0,63% | 70,90 | 72,55 | 71,73 | 127.444.882 | 1.776.746 |
|
EREGL
|
25,36 | 25,34 | 25,36 | -0,78% | 25,20 | 25,74 | 25,47 | 3.696.923.532 | 145.168.269 |
|
ESCAR
|
28,24 | 28,22 | 28,24 | 0,43% | 27,88 | 29,50 | 28,19 | 363.959.433 | 12.909.819 |
|
ESEN
|
5,82 | 5,81 | 5,82 | 0,34% | 5,70 | 5,90 | 5,79 | 323.977.326 | 55.913.846 |
|
EUPWR
|
38,76 | 38,76 | 38,78 | 0,78% | 38,28 | 39,36 | 38,83 | 370.400.492 | 9.540.354 |
|
EUREN
|
5,47 | 5,46 | 5,47 | -8,83% | 5,41 | 6,02 | 5,56 | 2.125.353.422 | 382.292.012 |
|
FENER
|
3,65 | 3,64 | 3,65 | 8,96% | 3,34 | 3,66 | 3,52 | 1.563.700.023 | 444.201.969 |
|
FROTO
|
103,20 | 103,10 | 103,20 | 1,57% | 100,40 | 105,30 | 103,23 | 2.173.492.023 | 21.055.799 |
|
FZLGY
|
14,27 | 14,26 | 14,27 | -1,79% | 14,12 | 14,92 | 14,50 | 187.555.045 | 12.933.848 |
|
GARAN
|
142,90 | 142,80 | 142,90 | -2,19% | 141,50 | 146,40 | 143,76 | 3.507.499.116 | 24.399.076 |
|
GENIL
|
164,20 | 164,10 | 164,30 | 0,80% | 160,00 | 165,90 | 164,07 | 102.469.176 | 624.545 |
|
GENTS
|
10,77 | 10,76 | 10,77 | 7,59% | 10,08 | 10,77 | 10,42 | 132.607.275 | 12.722.120 |
|
GESAN
|
51,65 | 51,65 | 51,70 | 0,29% | 50,80 | 52,25 | 51,67 | 198.938.964 | 3.850.248 |
|
GIPTA
|
64,50 | 64,50 | 64,60 | 2,38% | 62,65 | 65,50 | 64,15 | 291.924.315 | 4.551.032 |
|
GLCVY
|
78,70 | 78,55 | 78,70 | 1,94% | 77,30 | 79,00 | 78,35 | 29.579.623 | 377.536 |
|
GLRMK
|
184,60 | 184,40 | 184,60 | 1,32% | 181,00 | 186,30 | 184,10 | 230.413.572 | 1.251.588 |
|
GLYHO
|
12,21 | 12,21 | 12,22 | 0,41% | 12,07 | 12,32 | 12,21 | 53.426.525 | 4.376.160 |
|
GOKNR
|
20,88 | 20,88 | 20,90 | -0,10% | 20,76 | 21,02 | 20,92 | 74.086.380 | 3.541.781 |
|
GOLTS
|
338,75 | 338,75 | 339,25 | -0,15% | 337,75 | 346,25 | 341,22 | 53.049.031 | 155.470 |
|
GOZDE
|
23,32 | 23,30 | 23,32 | 2,01% | 22,80 | 23,40 | 23,19 | 43.902.757 | 1.893.348 |
|
GRSEL
|
346,00 | 345,75 | 346,00 | 4,61% | 325,00 | 352,00 | 339,23 | 421.779.859 | 1.243.337 |
|
GRTHO
|
245,50 | 245,40 | 245,50 | 0,24% | 244,00 | 253,25 | 249,03 | 94.914.851 | 381.135 |
|
GSRAY
|
1,21 | 1,20 | 1,21 | 4,31% | 1,15 | 1,21 | 1,18 | 376.462.124 | 318.564.383 |
|
GUBRF
|
366,50 | 366,25 | 366,50 | -0,48% | 362,75 | 370,75 | 366,00 | 589.797.938 | 1.611.488 |
|
GWIND
|
24,60 | 24,60 | 24,62 | 1,40% | 24,10 | 24,84 | 24,55 | 82.522.022 | 3.361.634 |
|
HALKB
|
40,46 | 40,46 | 40,48 | -1,32% | 39,88 | 41,30 | 40,51 | 1.412.078.785 | 34.860.143 |
|
HATSN
|
40,70 | 40,68 | 40,70 | 1,80% | 39,72 | 40,96 | 40,55 | 34.410.576 | 848.607 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 1,73% | 2,88 | 2,99 | 2,95 | 266.328.476 | 90.304.260 |
|
HLGYO
|
4,21 | 4,21 | 4,22 | 1,94% | 4,09 | 4,25 | 4,19 | 275.927.780 | 65.885.989 |
|
HRKET
|
73,60 | 73,55 | 73,65 | -0,47% | 72,95 | 74,50 | 73,69 | 45.006.894 | 610.784 |
|
HTTBT
|
44,34 | 44,34 | 44,36 | 2,88% | 43,16 | 44,48 | 44,05 | 36.195.060 | 821.752 |
|
IEYHO
|
70,70 | 70,65 | 70,70 | 1,00% | 69,75 | 71,05 | 70,56 | 399.340.361 | 5.659.538 |
|
IHLAS
|
2,27 | 2,26 | 2,27 | 0,44% | 2,26 | 2,30 | 2,28 | 129.058.555 | 56.647.347 |
|
INDES
|
7,55 | 7,54 | 7,55 | 1,21% | 7,42 | 7,61 | 7,53 | 27.248.957 | 3.620.721 |
|
INVEO
|
8,61 | 8,60 | 8,61 | 1,89% | 8,45 | 8,74 | 8,62 | 33.358.471 | 3.869.559 |
|
INVES
|
331,50 | 330,75 | 331,50 | 0,99% | 325,50 | 336,50 | 330,38 | 28.631.389 | 86.662 |
|
ISCTR
|
14,23 | 14,22 | 14,23 | -2,80% | 14,16 | 14,67 | 14,39 | 7.879.300.171 | 547.571.288 |
|
ISDMR
|
37,50 | 37,46 | 37,50 | -0,64% | 37,34 | 37,88 | 37,61 | 51.838.880 | 1.378.277 |
|
ISFIN
|
18,10 | 18,09 | 18,11 | 1,86% | 17,75 | 18,18 | 17,98 | 20.900.734 | 1.162.626 |
|
ISGYO
|
22,58 | 22,54 | 22,58 | -0,18% | 22,44 | 23,12 | 22,83 | 34.577.906 | 1.514.460 |
|
ISKPL
|
11,41 | 11,40 | 11,41 | 0,62% | 11,20 | 11,55 | 11,39 | 63.646.931 | 5.588.339 |
|
ISMEN
|
42,28 | 42,26 | 42,28 | 0,43% | 41,94 | 42,92 | 42,41 | 262.325.983 | 6.185.633 |
|
IZENR
|
9,24 | 9,24 | 9,25 | -0,65% | 9,14 | 9,39 | 9,28 | 89.972.387 | 9.698.092 |
|
KAREL
|
9,02 | 9,01 | 9,03 | 1,01% | 8,92 | 9,08 | 9,01 | 24.610.609 | 2.730.173 |
|
KARSN
|
9,68 | 9,68 | 9,69 | 1,04% | 9,51 | 9,77 | 9,66 | 130.726.197 | 13.536.101 |
|
KATMR
|
3,06 | 3,05 | 3,06 | 2,68% | 2,97 | 3,08 | 3,04 | 424.129.022 | 139.435.592 |
|
KAYSE
|
4,78 | 4,78 | 4,79 | 0,84% | 4,75 | 4,85 | 4,80 | 35.397.665 | 7.370.734 |
|
KCAER
|
10,98 | 10,97 | 10,99 | 0,00% | 10,91 | 11,08 | 11,00 | 132.345.527 | 12.034.660 |
|
KCHOL
|
194,00 | 193,90 | 194,00 | -0,26% | 192,50 | 196,80 | 194,64 | 6.283.632.809 | 32.284.228 |
|
KLGYO
|
6,94 | 6,93 | 6,95 | -0,43% | 6,88 | 7,16 | 6,99 | 238.606.227 | 34.143.733 |
|
KLKIM
|
36,74 | 36,70 | 36,74 | 1,49% | 36,00 | 36,90 | 36,56 | 57.620.458 | 1.575.908 |
|
KLRHO
|
356,00 | 356,00 | 356,50 | -5,51% | 352,50 | 392,00 | 372,19 | 425.498.602 | 1.143.234 |
|
KLSER
|
27,02 | 26,98 | 27,02 | 1,27% | 26,68 | 27,16 | 26,96 | 23.598.373 | 875.332 |
|
KLYPV
|
57,55 | 57,50 | 57,55 | 0,44% | 56,95 | 58,00 | 57,50 | 61.576.356 | 1.070.939 |
|
KMPUR
|
14,82 | 14,82 | 14,83 | 1,30% | 14,63 | 14,98 | 14,82 | 23.416.030 | 1.579.678 |
|
KOCMT
|
2,69 | 2,68 | 2,69 | 3,86% | 2,56 | 2,69 | 2,66 | 65.829.940 | 24.775.483 |
|
KONTR
|
10,10 | 10,10 | 10,11 | 1,41% | 9,98 | 10,30 | 10,12 | 670.804.309 | 66.302.686 |
|
KONYA
|
4.450,00 | 4.447,50 | 4.450,00 | 0,28% | 4.422,50 | 4.507,50 | 4.459,27 | 32.695.350 | 7.332 |
|
KOPOL
|
5,43 | 5,43 | 5,44 | 2,84% | 5,26 | 5,46 | 5,40 | 32.271.421 | 5.979.708 |
|
KORDS
|
51,20 | 51,20 | 51,25 | 0,39% | 50,60 | 51,65 | 51,21 | 16.852.412 | 329.081 |
|
KOTON
|
17,26 | 17,25 | 17,27 | 3,35% | 16,70 | 17,31 | 16,99 | 96.818.549 | 5.698.130 |
|
KRDMA
|
26,32 | 26,30 | 26,32 | 0,38% | 26,00 | 26,46 | 26,29 | 45.155.869 | 1.717.482 |
|
KRDMD
|
27,36 | 27,36 | 27,38 | -0,87% | 27,10 | 27,84 | 27,48 | 771.509.868 | 28.080.454 |
|
KTLEV
|
30,68 | 30,66 | 30,68 | -0,07% | 29,84 | 33,08 | 31,73 | 3.043.374.862 | 95.914.712 |
|
KUYAS
|
54,75 | 54,75 | 54,80 | -1,88% | 54,50 | 56,20 | 55,30 | 225.323.725 | 4.074.494 |
|
KZBGY
|
13,99 | 13,98 | 13,99 | -0,21% | 13,83 | 14,20 | 13,98 | 132.257.228 | 9.459.252 |
|
LIDER
|
78,25 | 78,20 | 78,30 | -1,70% | 77,50 | 80,40 | 79,12 | 150.745.962 | 1.905.210 |
|
LILAK
|
32,96 | 32,92 | 32,96 | 2,36% | 32,14 | 33,94 | 33,18 | 316.794.900 | 9.548.493 |
|
LINK
|
237,60 | 237,60 | 237,80 | 1,15% | 232,70 | 239,20 | 235,79 | 131.062.137 | 555.854 |
|
LMKDC
|
29,50 | 29,50 | 29,52 | 1,72% | 28,94 | 29,58 | 29,35 | 95.978.567 | 3.270.456 |
|
LOGO
|
163,10 | 163,00 | 163,10 | 0,49% | 161,20 | 164,00 | 162,67 | 65.548.742 | 402.968 |
|
LYDHO
|
160,30 | 160,10 | 160,30 | 0,12% | 158,10 | 162,00 | 159,97 | 35.720.240 | 223.301 |
|
MAGEN
|
42,44 | 42,42 | 42,46 | 1,29% | 41,30 | 42,62 | 41,87 | 159.571.472 | 3.811.612 |
|
MAVI
|
45,22 | 45,20 | 45,22 | -2,25% | 45,06 | 46,26 | 45,52 | 256.822.975 | 5.641.829 |
|
MEGMT
|
60,75 | 60,65 | 60,75 | 6,39% | 56,75 | 60,75 | 59,37 | 716.990.918 | 12.077.638 |
|
MGROS
|
617,00 | 616,50 | 617,00 | 1,48% | 608,00 | 623,50 | 616,86 | 1.816.346.539 | 2.944.521 |
|
MIATK
|
35,58 | 35,56 | 35,58 | 0,45% | 34,84 | 35,76 | 35,37 | 466.931.909 | 13.201.783 |
|
MOBTL
|
9,66 | 9,64 | 9,66 | -2,62% | 9,57 | 9,96 | 9,78 | 77.667.595 | 7.938.840 |
|
MOPAS
|
42,10 | 42,14 | 42,20 | -2,14% | 42,10 | 44,80 | 43,64 | 225.065.943 | 5.157.981 |
|
MPARK
|
407,50 | 407,50 | 407,75 | 0,43% | 401,50 | 412,00 | 407,88 | 221.535.288 | 543.135 |
|
NATEN
|
9,38 | 9,38 | 9,39 | -1,05% | 9,12 | 9,64 | 9,48 | 135.086.198 | 14.252.542 |
|
NTHOL
|
46,20 | 46,20 | 46,26 | 0,70% | 45,74 | 46,34 | 46,10 | 18.896.450 | 409.879 |
|
NUHCM
|
222,90 | 222,70 | 223,00 | 0,36% | 221,50 | 225,70 | 223,82 | 15.080.262 | 67.376 |
|
OBAMS
|
8,53 | 8,52 | 8,53 | 1,55% | 8,38 | 8,64 | 8,55 | 237.863.979 | 27.811.207 |
|
ODAS
|
5,34 | 5,34 | 5,35 | 4,30% | 5,11 | 5,35 | 5,26 | 462.320.235 | 87.967.769 |
|
ODINE
|
346,75 | 346,75 | 347,00 | -0,22% | 343,00 | 349,00 | 345,81 | 56.792.390 | 164.231 |
|
ORGE
|
68,60 | 68,55 | 68,60 | -0,29% | 68,50 | 69,40 | 68,89 | 46.821.761 | 679.653 |
|
OTKAR
|
528,50 | 528,00 | 529,00 | 1,25% | 518,50 | 533,00 | 526,05 | 204.467.473 | 388.686 |
|
OYAKC
|
24,10 | 24,08 | 24,10 | -2,11% | 23,96 | 24,72 | 24,34 | 371.661.754 | 15.269.762 |
|
OZATD
|
158,80 | 158,80 | 159,00 | 0,76% | 153,60 | 160,10 | 156,74 | 49.765.508 | 317.514 |
|
OZKGY
|
14,60 | 14,59 | 14,60 | 0,27% | 14,40 | 14,80 | 14,68 | 34.254.533 | 2.334.207 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 0,00% | 1,52 | 1,54 | 1,53 | 493.988.060 | 322.632.769 |
|
PAPIL
|
16,87 | 16,86 | 16,88 | 3,37% | 16,34 | 17,02 | 16,64 | 239.687.903 | 14.403.349 |
|
PARSN
|
98,00 | 97,90 | 98,00 | -0,91% | 97,40 | 100,10 | 98,62 | 24.681.111 | 250.266 |
|
PASEU
|
162,50 | 162,50 | 162,60 | 0,43% | 158,70 | 165,70 | 162,79 | 327.238.034 | 2.010.235 |
|
PATEK
|
20,88 | 20,88 | 20,90 | 2,96% | 20,20 | 21,20 | 20,83 | 327.320.908 | 15.717.510 |
|
PETKM
|
17,07 | 17,06 | 17,07 | 0,47% | 16,95 | 17,29 | 17,11 | 937.625.921 | 54.802.041 |
|
PGSUS
|
196,90 | 196,80 | 196,90 | -0,10% | 195,70 | 200,40 | 197,91 | 3.066.602.894 | 15.494.897 |
|
PLTUR
|
21,10 | 21,10 | 21,12 | 1,64% | 20,76 | 21,36 | 21,09 | 38.738.749 | 1.836.629 |
|
POLHO
|
17,06 | 17,06 | 17,07 | -0,41% | 16,84 | 17,60 | 17,27 | 64.558.581 | 3.739.365 |
|
POLTK
|
6.057,50 | 6.057,50 | 6.062,50 | -1,34% | 6.040,00 | 6.162,50 | 6.072,42 | 239.313.973 | 39.410 |
|
PSGYO
|
2,65 | 2,65 | 2,66 | 1,15% | 2,60 | 2,67 | 2,65 | 266.316.581 | 100.675.966 |
|
QUAGR
|
2,60 | 2,60 | 2,61 | 4,42% | 2,48 | 2,68 | 2,62 | 442.000.943 | 168.890.777 |
|
RALYH
|
205,60 | 205,50 | 205,80 | -0,72% | 203,50 | 209,70 | 206,52 | 145.597.919 | 704.995 |
|
REEDR
|
7,00 | 6,99 | 7,00 | -1,27% | 7,00 | 7,18 | 7,08 | 159.512.757 | 22.521.457 |
|
RGYAS
|
149,80 | 149,80 | 150,00 | 0,20% | 147,90 | 151,50 | 149,53 | 137.188.378 | 917.444 |
|
RYGYO
|
27,52 | 27,52 | - | 9,99% | 24,84 | 27,52 | 26,79 | 371.996.829 | 13.883.931 |
|
RYSAS
|
17,42 | 17,41 | 17,42 | 9,15% | 15,90 | 17,45 | 16,87 | 237.965.451 | 14.109.731 |
|
SAHOL
|
92,80 | 92,75 | 92,80 | -0,64% | 92,25 | 94,35 | 93,26 | 3.119.541.300 | 33.450.117 |
|
SARKY
|
35,44 | 35,44 | - | 9,99% | 33,60 | 35,44 | 34,96 | 1.027.631.021 | 29.398.905 |
|
SASA
|
2,32 | 2,31 | 2,32 | 0,00% | 2,31 | 2,35 | 2,33 | 1.921.858.893 | 824.546.894 |
|
SDTTR
|
216,10 | 216,10 | 216,20 | 6,24% | 203,50 | 220,70 | 213,95 | 518.771.534 | 2.424.766 |
|
SELEC
|
80,00 | 80,00 | 80,10 | 0,13% | 78,05 | 80,50 | 79,92 | 36.350.058 | 454.849 |
|
SISE
|
38,22 | 38,20 | 38,22 | -0,68% | 38,04 | 39,00 | 38,51 | 1.452.414.018 | 37.717.531 |
|
SKBNK
|
8,27 | 8,26 | 8,27 | 3,89% | 7,95 | 8,34 | 8,20 | 527.372.713 | 64.329.506 |
|
SMRTG
|
22,56 | 22,54 | 22,56 | 0,80% | 22,26 | 22,60 | 22,49 | 47.470.504 | 2.110.919 |
|
SNGYO
|
4,96 | 4,95 | 4,96 | 1,22% | 4,90 | 4,99 | 4,95 | 66.289.122 | 13.394.684 |
|
SOKM
|
55,85 | 55,80 | 55,85 | 0,63% | 55,05 | 56,45 | 56,00 | 199.342.418 | 3.560.005 |
|
SRVGY
|
3,44 | 3,43 | 3,44 | 1,78% | 3,36 | 3,46 | 3,40 | 81.914.402 | 24.062.730 |
|
SUNTK
|
39,82 | 39,82 | 39,88 | -0,20% | 38,84 | 40,24 | 39,90 | 32.589.562 | 816.795 |
|
SURGY
|
44,16 | 44,16 | 44,18 | -0,54% | 44,06 | 44,54 | 44,24 | 71.770.262 | 1.622.131 |
|
SUWEN
|
9,40 | 9,40 | 9,41 | 0,53% | 9,31 | 9,42 | 9,37 | 12.197.832 | 1.301.421 |
|
TABGD
|
241,00 | 240,90 | 241,10 | 0,42% | 239,00 | 244,20 | 241,78 | 118.523.894 | 490.209 |
|
TATEN
|
9,65 | 9,64 | 9,65 | -0,62% | 9,51 | 9,98 | 9,76 | 64.881.609 | 6.648.090 |
|
TAVHL
|
313,00 | 312,75 | 313,00 | -0,24% | 310,00 | 318,50 | 314,58 | 400.813.980 | 1.274.108 |
|
TCELL
|
102,90 | 102,80 | 102,90 | 1,18% | 100,70 | 103,60 | 102,21 | 2.245.796.293 | 21.972.733 |
|
TCKRC
|
82,00 | 82,05 | 82,20 | 2,44% | 79,65 | 83,90 | 81,96 | 187.392.589 | 2.286.527 |
|
TEZOL
|
12,17 | 12,16 | 12,17 | 1,84% | 11,93 | 12,23 | 12,15 | 43.191.043 | 3.555.827 |
|
THYAO
|
284,25 | 284,00 | 284,25 | 1,43% | 280,50 | 286,75 | 284,09 | 9.758.564.191 | 34.350.080 |
|
TKFEN
|
69,50 | 69,45 | 69,50 | -0,57% | 68,55 | 70,75 | 69,55 | 140.994.368 | 2.027.132 |
|
TMSN
|
107,90 | 107,80 | 108,00 | 3,55% | 103,50 | 108,60 | 106,45 | 152.154.683 | 1.429.415 |
|
TNZTP
|
27,30 | 27,34 | 27,38 | 3,80% | 26,18 | 27,78 | 27,14 | 119.218.682 | 4.393.449 |
|
TOASO
|
281,25 | 281,25 | 281,50 | 0,72% | 275,50 | 284,25 | 280,74 | 857.450.361 | 3.054.256 |
|
TRALT
|
45,32 | 45,30 | 45,32 | -5,03% | 44,90 | 47,62 | 45,74 | 5.525.139.763 | 120.808.959 |
|
TRCAS
|
42,56 | 42,50 | 42,58 | 3,35% | 41,06 | 42,76 | 42,05 | 41.593.552 | 989.234 |
|
TRENJ
|
99,10 | 99,05 | 99,20 | 1,38% | 95,50 | 99,25 | 97,50 | 272.295.954 | 2.792.901 |
|
TRGYO
|
78,00 | 78,00 | 78,05 | 0,97% | 76,70 | 79,15 | 77,93 | 157.614.750 | 2.022.458 |
|
TRMET
|
120,10 | 120,10 | 120,20 | 1,26% | 116,00 | 120,30 | 117,95 | 799.425.205 | 6.777.879 |
|
TSKB
|
13,10 | 13,09 | 13,10 | -2,67% | 13,05 | 13,43 | 13,21 | 305.381.187 | 23.123.436 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 0,93% | 1,06 | 1,10 | 1,08 | 222.641.675 | 206.112.651 |
|
TTKOM
|
61,10 | 61,10 | 61,15 | 2,60% | 59,25 | 61,25 | 60,37 | 1.810.383.489 | 29.990.066 |
|
TTRAK
|
577,00 | 577,00 | 577,50 | 1,14% | 566,50 | 579,00 | 575,29 | 104.689.180 | 181.978 |
|
TUKAS
|
2,80 | 2,79 | 2,80 | 4,09% | 2,68 | 2,82 | 2,77 | 425.377.686 | 153.485.431 |
|
TUPRS
|
216,10 | 216,10 | 216,20 | -1,10% | 212,20 | 218,20 | 215,56 | 4.003.303.330 | 18.571.833 |
|
TUREX
|
7,17 | 7,17 | 7,18 | 1,13% | 7,05 | 7,27 | 7,19 | 153.019.328 | 21.274.853 |
|
TURSG
|
11,47 | 11,46 | 11,47 | 1,24% | 11,32 | 11,53 | 11,43 | 346.437.215 | 30.313.469 |
|
ULKER
|
130,20 | 130,20 | 130,30 | 3,75% | 124,90 | 131,10 | 129,31 | 1.313.445.662 | 10.157.770 |
|
USAK
|
2,91 | 2,91 | 2,92 | 1,04% | 2,86 | 2,93 | 2,90 | 66.139.997 | 22.798.512 |
|
VAKBN
|
31,28 | 31,28 | 31,30 | -0,89% | 31,06 | 32,00 | 31,52 | 752.554.263 | 23.872.972 |
|
VAKFA
|
11,39 | 11,39 | 11,40 | 0,71% | 11,28 | 11,49 | 11,41 | 154.901.735 | 13.574.167 |
|
VAKFN
|
1,95 | 1,94 | 1,95 | 1,04% | 1,92 | 1,97 | 1,95 | 127.239.023 | 65.401.189 |
|
VAKKO
|
59,95 | 59,95 | 60,10 | 1,01% | 59,05 | 61,00 | 60,24 | 24.506.882 | 406.829 |
|
VESBE
|
7,89 | 7,88 | 7,89 | 1,02% | 7,79 | 7,93 | 7,86 | 45.901.907 | 5.837.769 |
|
VESTL
|
29,36 | 29,34 | 29,36 | 0,20% | 29,04 | 29,72 | 29,31 | 136.177.462 | 4.645.589 |
|
YAPRK
|
268,00 | 267,75 | 268,00 | 1,32% | 264,25 | 273,75 | 269,54 | 42.089.430 | 156.154 |
|
YEOTK
|
38,60 | 38,58 | 38,60 | 2,66% | 37,10 | 38,88 | 38,21 | 215.480.942 | 5.639.258 |
|
YGGYO
|
131,20 | 130,90 | 131,10 | 2,34% | 128,40 | 132,50 | 130,64 | 13.410.542 | 102.650 |
|
YKBNK
|
36,14 | 36,12 | 36,14 | -2,95% | 35,96 | 37,04 | 36,38 | 9.103.411.435 | 250.240.875 |
|
YYLGD
|
11,44 | 11,43 | 11,44 | 6,82% | 10,71 | 11,52 | 11,25 | 154.380.551 | 13.720.543 |
|
ZERGY
|
10,26 | 10,25 | 10,26 | 2,91% | 9,94 | 10,59 | 10,24 | 195.104.188 | 19.062.177 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | 1,32% | 3,02 | 3,09 | 3,06 | 141.932.649 | 46.327.785 |
|
ZRGYO
|
24,14 | 24,10 | 24,14 | -1,71% | 24,10 | 24,60 | 24,30 | 10.164.961 | 418.260 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
