Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-280,83 (-1,71%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,18 13,90 14,18 2,16% 13,80 14,20 13,98 173.577.816 12.418.061
AAGYO
19,13 19,12 19,13 -0,16% 18,86 19,85 19,43 1.346.942.516 69.321.626
ADGYO
60,00 60,00 60,15 -1,32% 59,20 61,90 60,20 45.748.742 759.996
AEFES
18,85 18,84 18,85 -2,03% 18,76 19,17 18,95 542.255.767 28.620.820
AGESA
231,60 231,60 232,00 -1,19% 231,50 235,00 232,55 20.310.947 87.340
AGHOL
30,14 30,14 30,24 -2,46% 30,14 31,02 30,41 90.566.589 2.977.864
AGROT
3,09 3,09 3,10 -2,52% 3,09 3,26 3,18 323.124.131 101.679.254
AHGAZ
27,18 27,12 27,18 -1,52% 26,54 27,92 27,10 235.641.492 8.696.769
AKBNK
75,95 75,95 76,00 -2,25% 75,95 78,45 76,88 6.393.060.381 83.163.069
AKCNS
211,10 211,10 211,30 -1,54% 210,80 214,30 212,28 95.478.186 449.778
AKFGY
2,84 2,83 2,84 -1,39% 2,84 2,91 2,86 64.911.978 22.670.458
AKFIS
53,80 53,70 53,80 3,26% 51,50 54,50 52,94 214.971.946 4.060.362
AKFYE
22,04 22,02 22,04 -2,13% 21,98 23,02 22,45 193.371.946 8.613.932
AKGRT
7,03 7,02 7,03 -1,68% 7,01 7,18 7,08 70.594.727 9.970.635
AKSA
10,29 10,29 10,30 -5,68% 10,12 10,69 10,37 684.483.156 66.017.478
AKSEN
83,05 83,05 83,10 -1,19% 83,00 85,10 83,96 332.644.512 3.961.978
AKSGY
8,82 8,81 8,82 -0,45% 8,78 8,87 8,83 25.623.169 2.902.264
ALARK
96,10 96,05 96,10 1,05% 95,35 97,15 96,25 1.007.267.199 10.464.828
ALBRK
8,41 8,41 8,42 -3,33% 8,30 8,71 8,48 229.951.402 27.132.148
ALFAS
40,76 40,72 40,76 1,09% 40,14 41,40 40,94 132.831.357 3.244.929
ALGYO
5,24 5,24 5,25 0,38% 5,21 5,44 5,36 388.311.379 72.464.244
ALTNY
15,95 15,94 15,95 -0,13% 15,95 16,37 16,14 400.812.534 24.831.035
ANHYT
110,50 110,50 110,60 -0,54% 110,20 113,30 111,37 146.041.196 1.311.324
ANSGR
28,66 28,66 28,70 -0,07% 28,40 28,90 28,59 88.910.834 3.110.169
ARASE
110,00 109,90 110,00 9,24% 100,40 110,70 108,26 227.539.869 2.101.746
ARCLK
115,10 115,00 115,10 -1,20% 114,10 117,30 115,44 257.794.491 2.233.067
ARDYZ
48,50 48,48 48,50 -2,02% 47,34 50,00 48,67 276.639.876 5.683.493
ARMGD
130,10 130,10 131,00 -0,08% 118,50 132,00 126,59 219.789.064 1.736.228
ASELS
414,50 414,25 414,50 -0,12% 414,25 424,75 418,68 12.043.070.585 28.763.388
ASGYO
11,25 11,24 11,25 -2,00% 11,23 11,59 11,34 22.861.692 2.016.166
ASTOR
254,75 254,75 255,00 4,58% 241,80 260,25 252,47 19.517.604.709 77.305.776
ATAKP
51,80 51,80 52,00 0,39% 51,50 52,90 52,07 37.975.103 729.358
ATATP
142,80 142,80 143,00 -2,12% 142,40 147,00 144,08 90.257.638 626.437
ATATR
14,97 14,97 14,98 -5,07% 14,91 15,99 15,29 801.982.258 52.439.829
AVPGY
58,20 58,20 58,25 0,26% 57,65 58,90 58,23 57.517.259 987.779
AYDEM
27,98 27,94 27,98 -2,64% 27,66 28,84 28,10 81.171.200 2.888.648
AYGAZ
274,50 274,50 278,00 -2,92% 274,50 288,75 282,25 109.153.679 386.729
BALSU
14,62 14,62 14,66 -2,47% 14,62 15,05 14,78 95.038.549 6.431.894
BARMA
60,20 60,15 60,20 0,25% 58,55 61,35 59,86 101.789.013 1.700.392
BASGZ
50,35 50,25 50,35 -0,79% 50,20 51,15 50,62 16.762.505 331.165
BERA
16,67 16,67 16,68 -1,94% 16,64 17,09 16,87 158.205.309 9.375.485
BESLR
13,75 13,75 13,78 -2,34% 13,73 14,24 13,94 45.070.280 3.233.028
BFREN
146,10 146,10 146,20 -3,31% 143,80 152,40 148,07 37.557.720 253.655
BIENY
24,48 - 24,48 -9,93% 24,48 27,20 25,13 183.863.642 7.317.539
BIGEN
15,43 15,43 - 9,98% 14,04 15,43 15,14 855.251.281 56.475.348
BIMAS
730,00 729,50 730,00 -2,99% 729,00 752,50 736,66 2.564.185.339 3.480.818
BINBN
181,30 181,30 181,40 -2,84% 181,30 193,10 187,00 139.398.350 745.436
BINHO
10,09 10,09 10,10 -4,72% 10,08 10,69 10,51 841.454.601 80.038.059
BIOEN
18,55 18,55 18,61 -2,37% 18,52 19,38 18,94 197.171.749 10.409.081
BJKAS
1,70 1,69 1,70 -2,86% 1,70 1,77 1,72 113.932.510 66.185.246
BOBET
19,91 19,91 20,00 -3,35% 19,91 20,76 20,38 91.600.468 4.495.031
BORLS
6,30 - 6,30 -10,00% 6,30 6,99 6,54 424.583.055 64.924.808
BRISA
86,05 85,95 87,15 -0,46% 84,60 90,40 86,67 32.879.855 379.382
BRSAN
560,00 560,00 563,50 -6,90% 560,00 619,00 587,33 1.629.546.749 2.774.488
BRYAT
2.123,00 2.123,00 2.124,00 -3,94% 2.123,00 2.249,00 2.187,54 214.882.474 98.230
BSOKE
35,72 35,72 36,10 -3,09% 35,70 37,34 36,75 188.876.025 5.139.303
BTCIM
6,10 6,10 6,12 -3,63% 6,10 6,47 6,32 322.859.923 51.100.676
BUCIM
6,15 6,15 6,16 -2,38% 6,15 6,34 6,22 46.194.410 7.427.044
CANTE
1,78 1,78 1,79 0,56% 1,77 1,84 1,81 1.609.837.417 888.793.825
CCOLA
75,45 75,40 75,45 1,00% 74,70 76,05 75,49 292.938.061 3.880.610
CEMZY
14,55 14,52 14,55 3,56% 13,90 14,68 14,36 564.982.125 39.332.108
CIMSA
56,35 56,10 56,35 0,36% 54,95 56,65 55,79 388.787.630 6.969.251
CLEBI
1.865,00 1.864,00 1.865,00 -0,75% 1.850,00 1.926,00 1.884,58 167.235.447 88.739
CVKMD
33,34 33,34 33,36 2,27% 32,38 34,52 33,58 1.041.512.554 31.012.522
CWENE
34,40 34,40 34,48 -3,15% 34,30 36,26 35,45 730.198.835 20.600.947
DAPGM
10,50 10,50 10,51 -8,22% 10,50 11,95 11,33 1.675.165.163 147.812.080
DEVA
67,50 67,25 67,65 -1,17% 66,30 68,35 67,71 37.431.530 552.816
DOAS
181,50 181,50 181,60 -0,93% 179,50 183,60 181,69 312.045.537 1.717.509
DOFRB
133,00 133,00 133,10 1,06% 129,70 139,50 135,27 1.584.266.461 11.712.300
DOHOL
22,80 22,78 22,80 -0,18% 22,20 23,48 22,81 400.428.616 17.555.415
DSTKF
2.670,00 2.667,50 2.670,00 -4,98% 2.670,00 2.785,00 2.737,45 2.276.423.035 839.164
EBEBK
73,30 72,40 73,30 -2,01% 72,30 76,30 73,30 26.773.107 365.265
ECILC
85,65 85,65 85,75 -3,38% 85,60 88,90 87,14 392.986.156 4.509.704
ECOGR
36,52 36,52 36,60 -3,34% 36,10 38,00 36,93 153.820.622 4.165.717
ECZYT
388,00 387,00 388,00 0,39% 377,00 393,00 384,91 136.481.382 354.580
EFOR
10,78 10,78 10,80 -0,65% 10,48 11,64 11,05 3.098.433.701 280.292.884
EGEEN
6.315,00 6.312,50 6.315,00 -3,66% 6.315,00 6.580,00 6.433,00 101.969.530 15.851
EGGUB
123,30 123,10 123,30 -0,56% 121,30 125,80 122,97 85.016.716 691.347
EGPRO
44,00 44,00 44,40 -4,97% 43,52 46,98 45,23 225.437.828 4.983.919
EKGYO
20,70 20,68 20,70 -1,43% 20,60 21,00 20,75 1.323.431.735 63.770.591
ENERY
8,96 8,96 8,98 -0,44% 8,92 9,15 9,00 167.468.592 18.605.497
ENJSA
120,60 120,50 120,60 -2,74% 120,50 127,50 123,23 498.733.986 4.047.349
ENKAI
103,70 103,60 103,70 -2,45% 102,60 106,40 103,80 871.061.370 8.391.477
ENTRA
11,15 11,14 11,15 -0,71% 11,12 11,35 11,22 100.102.125 8.921.879
EREGL
32,98 32,98 33,00 -1,85% 32,76 33,84 33,31 3.771.450.403 113.229.703
ESCAR
51,75 51,75 51,85 -1,43% 51,20 54,40 52,83 221.021.495 4.183.490
ESEN
3,75 3,75 3,76 -2,60% 3,75 3,88 3,81 324.415.262 85.153.074
EUPWR
49,08 49,08 - 10,00% 45,08 49,08 48,48 2.139.221.117 44.127.749
EUREN
5,65 5,64 5,65 -5,36% 5,58 6,30 5,79 1.543.101.947 266.449.731
FENER
3,06 3,06 - 9,68% 2,83 3,06 2,96 1.150.844.469 388.621.487
FROTO
99,15 99,10 99,15 -3,36% 99,00 102,70 100,20 1.802.926.932 17.993.585
FZLGY
14,31 14,31 14,32 -4,47% 14,25 15,17 14,68 299.044.455 20.376.196
GARAN
134,60 134,60 134,70 -1,54% 134,30 137,10 135,38 2.446.296.927 18.070.338
GEDIK
5,73 5,73 5,75 -3,21% 5,70 5,95 5,81 25.317.890 4.357.788
GENIL
9,67 9,67 9,72 -3,97% 9,67 10,17 9,88 188.143.642 19.052.702
GENTS
7,89 7,85 7,89 2,20% 7,75 7,94 7,85 167.410.967 21.339.694
GESAN
49,20 49,18 49,20 -0,28% 48,98 52,00 50,31 1.299.783.684 25.837.956
GIPTA
79,25 79,20 79,25 -2,28% 79,25 81,80 80,64 232.912.382 2.888.294
GLCVY
61,00 60,95 61,00 -2,32% 60,90 62,05 61,50 51.703.057 840.765
GLRMK
181,90 181,90 182,00 -5,26% 181,90 193,50 187,60 1.615.370.832 8.610.559
GLYHO
15,15 15,14 15,15 -2,01% 15,15 15,50 15,31 43.128.740 2.817.193
GMTAS
43,24 43,22 43,24 -7,01% 42,62 47,20 44,45 338.714.258 7.619.451
GOKNR
21,76 21,76 21,80 -1,98% 21,76 22,38 22,07 98.803.452 4.477.587
GOLTS
362,00 361,75 362,00 -2,69% 360,00 373,50 366,68 31.517.287 85.954
GOZDE
19,92 19,92 19,95 -2,83% 19,90 20,64 20,21 21.708.078 1.074.132
GRSEL
301,00 301,00 301,50 -2,11% 300,25 309,75 303,10 109.671.075 361.829
GRTHO
244,70 244,50 244,70 -1,01% 242,90 251,75 246,07 228.559.851 928.852
GSRAY
1,15 1,14 1,15 -1,71% 1,14 1,18 1,16 424.393.583 366.906.481
GUBRF
531,00 530,50 531,00 -2,48% 524,00 549,50 536,96 863.435.808 1.608.010
GWIND
28,86 28,86 - 9,98% 26,02 28,86 28,37 1.977.686.200 69.711.081
HALKB
38,30 38,26 38,30 -3,91% 38,16 40,02 39,08 1.371.166.628 35.090.797
HATSN
42,88 42,86 42,88 -5,92% 42,76 45,98 44,03 143.095.748 3.249.854
HEKTS
3,35 3,34 3,35 -2,05% 3,27 3,49 3,38 1.180.319.190 349.099.508
HLGYO
5,73 5,72 5,73 -1,21% 5,68 5,80 5,74 130.038.238 22.675.340
HRKET
70,00 70,00 70,10 -2,51% 69,65 72,85 70,46 54.127.450 768.183
HTTBT
41,82 41,82 41,84 -2,79% 41,74 43,18 42,39 27.031.304 637.655
IEYHO
99,10 99,05 99,10 0,30% 98,25 99,55 98,98 666.754.672 6.736.576
IHLAS
2,20 2,20 2,21 -1,35% 2,19 2,26 2,22 139.923.495 63.049.262
INDES
10,35 10,34 10,35 0,49% 10,20 10,60 10,44 102.320.552 9.804.155
INVEO
7,75 7,75 7,78 -2,76% 7,72 8,14 7,92 37.252.199 4.706.148
INVES
538,00 534,50 538,00 2,48% 520,00 545,00 533,75 121.349.878 227.354
ISCTR
13,98 13,98 13,99 -2,31% 13,97 14,37 14,14 4.837.484.845 342.092.346
ISDMR
43,90 43,90 43,98 -3,00% 43,88 45,44 44,73 116.797.736 2.611.084
ISFIN
20,62 20,56 20,62 -0,29% 20,00 20,78 20,42 38.204.527 1.870.592
ISGYO
20,56 20,54 20,56 -2,10% 20,40 20,98 20,67 26.710.600 1.292.267
ISKPL
19,37 19,29 19,37 1,68% 18,78 19,45 19,15 431.528.778 22.537.579
ISMEN
42,14 42,12 42,14 -1,82% 41,94 43,00 42,23 266.116.036 6.302.277
IZENR
10,50 10,45 10,50 0,86% 10,03 10,84 10,45 917.623.454 87.832.168
KAREL
12,28 12,27 12,28 3,19% 11,80 12,74 12,35 399.049.207 32.311.764
KARSN
12,12 12,12 12,13 4,48% 11,46 12,38 11,95 492.208.287 41.182.560
KATMR
2,82 2,82 2,83 0,00% 2,81 2,90 2,85 395.173.953 138.644.839
KAYSE
4,73 4,73 4,76 -4,06% 4,73 4,96 4,83 72.544.015 15.024.838
KCAER
11,24 11,24 11,25 -4,01% 11,21 11,79 11,46 239.145.779 20.865.243
KCHOL
202,40 202,40 202,60 -1,27% 202,40 205,90 204,08 4.644.542.775 22.758.674
KLGYO
5,22 5,22 5,23 -2,79% 5,19 5,39 5,28 88.929.588 16.840.810
KLKIM
33,50 33,50 33,52 -3,85% 33,40 35,00 33,93 160.036.679 4.716.665
KLRHO
106,40 106,30 106,40 -0,65% 105,00 108,40 105,70 336.680.886 3.185.355
KLSER
26,48 26,48 26,52 -1,71% 26,46 27,30 26,75 37.224.285 1.391.450
KLYPV
58,35 58,30 58,35 -2,75% 58,30 60,40 59,15 98.148.034 1.659.251
KMPUR
18,80 18,80 18,84 -0,90% 18,50 19,25 18,86 83.049.403 4.404.578
KOCMT
2,59 2,58 2,59 -2,63% 2,58 2,67 2,62 39.549.259 15.099.415
KONTR
10,30 10,29 10,30 -3,20% 10,02 10,74 10,31 2.324.095.790 225.351.983
KONYA
4.190,00 4.190,00 4.200,00 -2,84% 4.190,00 4.327,50 4.241,98 40.358.148 9.514
KOPOL
6,23 6,22 6,23 -3,71% 6,22 6,56 6,39 54.933.040 8.599.330
KORDS
63,90 63,90 64,20 -2,81% 63,75 65,60 64,76 113.619.085 1.754.398
KOTON
15,31 15,30 15,31 -1,67% 15,31 15,63 15,43 25.591.519 1.658.929
KRDMA
33,32 33,30 33,32 0,18% 33,08 34,02 33,42 356.508.828 10.666.437
KRDMB
84,70 84,50 84,70 8,80% 76,60 85,30 81,05 1.801.792.875 22.229.866
KRDMD
36,84 36,84 36,88 -0,16% 36,52 37,36 36,99 1.721.774.537 46.549.065
KTLEV
105,80 105,70 105,80 0,28% 101,60 112,20 107,05 4.701.389.884 43.917.891
KUYAS
84,20 84,10 84,20 -7,68% 83,75 91,15 87,83 1.195.195.252 13.608.159
KZBGY
3,47 3,46 3,47 1,76% 3,32 3,60 3,47 372.693.258 107.486.774
LIDER
126,90 125,70 126,90 -2,98% 124,80 130,20 126,63 89.537.050 707.072
LILAK
38,16 38,14 38,16 -7,42% 37,90 41,74 40,05 301.792.933 7.535.694
LINK
5,35 5,35 5,36 -3,25% 5,34 5,62 5,46 118.520.182 21.690.260
LMKDC
34,22 34,20 34,22 -0,18% 33,04 34,80 33,87 216.064.124 6.379.389
LOGO
138,20 138,20 138,30 -1,92% 138,20 143,30 140,31 158.287.175 1.128.096
LRSHO
3,80 3,80 3,81 -1,81% 3,80 3,93 3,86 106.868.831 27.663.304
LYDHO
192,50 192,20 192,50 1,21% 185,20 203,60 195,06 199.994.071 1.025.299
MAGEN
63,15 62,90 63,15 -2,92% 62,70 66,35 64,98 663.729.272 10.213.694
MAVI
42,54 42,52 42,54 -1,85% 42,44 43,42 42,85 175.565.898 4.096.837
MEGMT
81,40 81,35 81,40 -2,57% 81,15 85,05 82,70 874.425.518 10.574.032
MGROS
618,00 618,00 618,50 -2,52% 617,00 634,00 622,59 987.768.027 1.586.556
MIATK
38,60 38,58 38,60 -2,33% 38,52 39,94 39,26 452.904.442 11.534.851
MOBTL
13,22 13,15 13,22 0,76% 13,00 13,47 13,19 44.324.024 3.359.528
MOGAN
13,93 13,93 13,96 -2,04% 13,88 14,68 14,16 373.030.788 26.335.851
MOPAS
39,62 39,62 39,90 -2,32% 39,48 40,64 40,08 112.975.007 2.818.523
MPARK
433,00 433,00 434,00 -3,46% 430,25 449,50 435,03 652.815.465 1.500.645
NATEN
7,11 7,11 7,13 -3,00% 7,11 7,47 7,25 154.209.827 21.260.018
NTGAZ
12,36 12,35 12,36 -1,12% 12,34 12,67 12,49 69.367.271 5.555.842
NTHOL
38,92 38,90 38,92 -2,65% 38,92 39,96 39,37 46.813.985 1.189.202
NUHCM
249,00 247,90 249,00 -1,78% 247,80 253,00 249,10 32.058.039 128.697
OBAMS
7,90 7,89 7,90 -1,00% 7,88 8,09 7,99 218.544.758 27.346.186
ODAS
6,97 6,97 6,98 -0,29% 6,94 7,20 7,08 728.901.656 102.965.943
ODINE
1.120,00 1.119,00 1.120,00 5,36% 1.066,00 1.168,00 1.127,13 934.145.079 828.781
ORGE
82,05 82,05 82,40 -0,91% 81,50 83,35 82,09 73.641.694 897.058
OTKAR
373,75 373,50 373,75 -2,42% 370,00 384,00 375,62 145.294.486 386.811
OYAKC
24,00 23,98 24,00 -2,28% 23,94 24,60 24,14 272.051.222 11.271.609
OYYAT
56,25 56,10 56,25 0,00% 55,50 57,25 56,28 15.849.594 281.622
OZATD
308,75 308,75 - 9,97% 308,75 308,75 308,75 29.456.911 95.407
OZKGY
12,30 12,28 12,30 -3,15% 12,23 12,70 12,41 81.396.254 6.560.852
PAGYO
130,50 130,50 130,90 -0,08% 130,00 132,50 130,92 14.922.523 113.983
PAHOL
1,59 1,59 1,60 -1,24% 1,59 1,62 1,61 531.883.352 331.234.030
PAPIL
16,08 16,08 16,09 -2,55% 16,03 16,63 16,30 182.952.397 11.222.493
PARSN
83,25 83,25 83,30 -4,15% 82,95 87,75 84,34 51.778.033 613.936
PASEU
128,40 128,10 128,40 -8,55% 128,40 139,00 135,08 1.252.386.474 9.271.569
PATEK
21,16 21,16 21,18 0,19% 20,96 21,58 21,21 273.425.485 12.889.116
PETKM
24,24 24,22 24,24 2,11% 23,86 24,50 24,22 1.739.638.435 71.814.087
PGSUS
180,50 180,50 180,70 -2,96% 180,50 185,90 182,71 1.843.152.060 10.088.006
POLHO
20,14 20,14 20,16 -4,28% 20,10 21,26 20,56 106.169.844 5.163.138
POLTK
5.352,50 5.350,00 5.397,50 -4,76% 5.352,50 5.630,00 5.472,40 49.568.983 9.058
PSGYO
3,25 3,24 3,25 3,17% 3,04 3,36 3,19 1.389.998.699 435.879.967
QUAGR
3,76 - 3,76 -9,83% 3,76 4,14 3,92 739.376.139 188.880.791
RALYH
360,25 360,25 360,50 6,43% 333,75 368,75 353,53 653.142.280 1.847.467
REEDR
7,72 7,71 7,72 -2,53% 7,72 8,05 7,90 227.564.381 28.812.446
RGYAS
187,50 187,40 187,50 -1,16% 186,50 191,00 188,65 162.475.229 861.277
RYGYO
31,00 31,00 31,28 -1,90% 30,14 32,02 31,49 70.199.966 2.229.440
RYSAS
22,72 22,70 22,72 2,07% 22,42 23,04 22,81 477.467.269 20.933.816
SAHOL
96,40 96,40 96,45 -1,78% 96,35 98,00 97,03 1.933.233.015 19.923.400
SARKY
26,14 26,12 26,14 -1,43% 26,14 26,74 26,39 165.048.001 6.253.532
SASA
3,16 3,16 3,17 -5,11% 3,16 3,47 3,32 22.864.650.728 6.897.632.425
SDTTR
222,60 222,50 222,60 0,27% 221,30 228,50 224,60 311.891.821 1.388.640
SELEC
98,40 98,35 98,40 -1,11% 95,80 100,50 98,14 410.901.521 4.186.804
SISE
46,44 46,42 46,44 -1,61% 46,30 47,36 46,84 1.994.400.665 42.582.067
SKBNK
12,70 12,67 12,70 1,36% 12,47 12,87 12,65 535.860.727 42.376.074
SMRTG
7,32 7,32 7,34 -4,06% 7,30 7,68 7,48 151.028.498 20.191.660
SNGYO
3,79 3,78 3,79 0,26% 3,72 4,01 3,82 373.592.039 97.802.713
SOKM
48,68 48,66 48,68 -1,38% 48,44 49,48 48,83 271.456.091 5.558.993
SRVGY
3,27 3,26 3,27 -1,51% 3,25 3,34 3,29 58.645.868 17.852.235
SUNTK
35,94 35,94 36,06 -2,86% 35,84 37,22 36,34 28.784.849 792.030
SURGY
69,80 69,75 69,80 -0,57% 66,75 71,85 69,99 894.168.790 12.776.451
SUWEN
8,87 8,87 8,89 -3,06% 8,79 9,24 9,02 24.578.457 2.725.261
TABGD
265,00 265,00 265,50 -1,12% 264,00 269,75 266,15 106.931.386 401.769
TATEN
12,99 12,98 12,99 -4,63% 12,99 13,70 13,32 337.376.483 25.337.182
TAVHL
284,75 284,50 284,75 -5,71% 283,50 299,00 288,80 1.433.440.118 4.963.441
TCELL
113,80 113,70 113,80 -2,40% 113,50 116,40 114,78 1.384.395.377 12.060.946
TCKRC
104,80 104,80 105,30 -1,04% 104,70 107,80 106,10 404.998.428 3.817.210
TEZOL
18,78 18,62 18,78 1,51% 18,31 18,78 18,55 60.259.760 3.247.871
THYAO
315,75 315,50 315,75 -1,48% 315,25 320,25 316,71 8.563.765.764 27.040.131
TKFEN
139,90 139,80 139,90 -0,99% 138,90 144,70 141,21 805.283.478 5.702.733
TMSN
100,10 100,10 101,40 -4,21% 100,10 104,40 102,67 104.465.230 1.017.467
TNZTP
25,14 25,14 25,18 0,32% 24,64 25,58 25,13 157.029.710 6.247.656
TOASO
294,50 294,50 294,75 -0,84% 289,75 297,50 293,22 576.472.051 1.966.011
TRALT
43,40 43,38 43,40 -5,03% 43,32 45,66 44,45 3.243.865.227 72.975.721
TRCAS
46,76 46,72 46,76 1,21% 46,00 46,96 46,60 45.923.276 985.400
TRENJ
91,20 91,15 91,20 -2,67% 91,10 94,85 92,85 169.813.023 1.828.918
TRGYO
96,60 96,50 96,60 -0,26% 96,00 98,10 96,68 133.757.530 1.383.556
TRMET
127,10 127,00 127,10 -2,98% 127,10 131,00 129,01 406.130.709 3.148.044
TSKB
11,98 11,97 11,98 -2,44% 11,96 12,29 12,09 203.655.565 16.850.226
TSPOR
1,00 1,00 1,01 -3,85% 0,99 1,04 1,01 455.741.417 452.886.924
TTKOM
62,45 62,45 62,50 -2,88% 62,45 64,25 63,04 669.212.113 10.616.200
TTRAK
455,00 455,00 456,50 -3,24% 455,00 471,00 460,93 59.748.982 129.628
TUKAS
2,58 2,58 2,59 1,18% 2,56 2,66 2,60 500.077.531 192.076.186
TUPRS
269,50 269,50 270,00 -1,64% 269,25 279,50 273,95 6.445.078.332 23.526.284
TUREX
8,51 8,51 8,55 -1,50% 8,51 8,91 8,75 345.115.410 39.465.442
TURSG
13,78 13,77 13,78 0,22% 13,58 13,90 13,74 315.850.568 22.988.442
ULKER
121,00 120,90 121,00 -2,42% 121,00 124,30 122,24 626.805.476 5.127.758
USAK
1,74 1,74 1,75 -3,33% 1,74 1,82 1,77 223.700.125 126.527.081
VAKBN
32,24 32,24 32,26 -2,07% 32,00 32,96 32,49 1.043.331.318 32.112.933
VAKFA
13,32 13,31 13,32 -1,48% 13,29 13,60 13,43 241.292.584 17.969.061
VAKFN
1,84 1,84 1,85 -2,13% 1,84 1,89 1,86 96.339.000 51.788.443
VAKKO
82,35 82,30 82,35 0,00% 81,05 85,75 83,40 51.222.802 614.201
VESBE
7,18 7,17 7,18 -3,62% 7,18 7,45 7,27 55.034.072 7.575.627
VESTL
27,94 27,94 28,00 -3,12% 27,92 29,16 28,22 148.945.817 5.277.718
VKGYO
2,75 2,75 2,76 -1,43% 2,75 2,80 2,78 23.191.690 8.358.222
YEOTK
54,35 54,35 54,40 -1,36% 53,85 56,65 55,15 619.884.626 11.241.078
YGGYO
236,50 236,50 239,00 -3,07% 236,50 250,00 242,55 86.489.457 356.590
YKBNK
37,06 37,06 37,08 -1,44% 36,88 37,70 37,19 4.184.756.285 112.520.252
YYLGD
11,29 11,29 11,30 -2,50% 11,25 11,64 11,42 67.939.198 5.949.771
ZERGY
18,88 18,87 18,88 -5,46% 18,55 20,14 19,30 246.523.136 12.776.477
ZOREN
3,02 3,02 3,03 -2,89% 3,02 3,11 3,07 151.928.460 49.566.097
ZRGYO
21,56 21,56 21,58 -4,43% 21,50 22,56 21,85 37.907.283 1.735.075

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.