| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
58,50 | 58,50 | 58,60 | -0,85% | 57,00 | 60,20 | 58,24 | 54.050.816 | 928.022 |
|
AEFES
|
17,45 | 17,43 | 17,45 | -0,40% | 16,22 | 17,46 | 17,00 | 995.754.396 | 58.562.950 |
|
AGESA
|
224,30 | 224,10 | 224,30 | -1,71% | 220,30 | 226,90 | 222,92 | 63.908.862 | 286.686 |
|
AGHOL
|
28,68 | 28,68 | 28,70 | -2,18% | 27,58 | 29,12 | 28,47 | 210.909.368 | 7.409.441 |
|
AGROT
|
3,03 | 3,02 | 3,03 | -0,33% | 2,89 | 3,05 | 2,96 | 117.988.617 | 39.879.881 |
|
AHGAZ
|
22,18 | 22,18 | 22,22 | 1,37% | 20,86 | 22,40 | 21,48 | 131.900.090 | 6.141.333 |
|
AKBNK
|
72,65 | 72,65 | 72,70 | -1,29% | 68,00 | 73,50 | 70,93 | 17.198.087.477 | 242.472.431 |
|
AKCNS
|
200,70 | 200,50 | 200,80 | 0,75% | 192,60 | 200,90 | 196,64 | 112.749.783 | 573.392 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | -1,04% | 2,74 | 2,87 | 2,80 | 72.177.884 | 25.767.520 |
|
AKFIS
|
43,66 | 43,66 | - | 9,97% | 39,96 | 43,66 | 42,46 | 516.471.376 | 12.165.286 |
|
AKFYE
|
22,12 | 22,10 | 22,12 | -0,36% | 21,32 | 22,98 | 22,09 | 305.149.405 | 13.815.640 |
|
AKGRT
|
7,85 | 7,85 | 7,86 | -2,24% | 7,63 | 8,02 | 7,83 | 73.285.082 | 9.362.994 |
|
AKSA
|
10,99 | 10,98 | 11,00 | -0,99% | 10,62 | 11,23 | 10,88 | 259.486.521 | 23.850.672 |
|
AKSEN
|
76,50 | 76,45 | 76,50 | -1,86% | 74,35 | 77,30 | 75,77 | 557.342.730 | 7.355.869 |
|
AKSGY
|
8,79 | 8,78 | 8,79 | -0,11% | 8,52 | 8,81 | 8,65 | 47.016.546 | 5.437.499 |
|
ALARK
|
90,20 | 90,20 | 90,25 | 0,56% | 86,05 | 90,40 | 88,23 | 486.824.305 | 5.517.684 |
|
ALBRK
|
8,33 | 8,32 | 8,33 | 2,59% | 7,81 | 8,36 | 8,06 | 231.798.070 | 28.754.260 |
|
ALFAS
|
37,48 | 37,48 | 37,52 | 1,79% | 35,84 | 37,74 | 36,76 | 96.045.950 | 2.612.753 |
|
ALGYO
|
4,68 | 4,68 | 4,69 | 0,86% | 4,30 | 4,68 | 4,47 | 138.884.906 | 31.048.012 |
|
ALTNY
|
15,15 | 15,15 | 15,16 | 0,33% | 14,98 | 15,69 | 15,21 | 492.801.842 | 32.400.523 |
|
ANHYT
|
121,80 | 121,70 | 121,80 | -1,85% | 117,90 | 124,10 | 120,72 | 222.390.069 | 1.842.176 |
|
ANSGR
|
28,20 | 28,18 | 28,20 | -2,56% | 27,50 | 28,66 | 27,96 | 260.557.316 | 9.319.231 |
|
ARASE
|
96,70 | 96,70 | 96,80 | -5,66% | 92,80 | 102,80 | 96,49 | 118.800.262 | 1.231.266 |
|
ARCLK
|
115,80 | 115,70 | 115,80 | -1,03% | 109,80 | 116,10 | 112,62 | 284.606.060 | 2.527.219 |
|
ARDYZ
|
42,50 | 42,50 | 42,56 | 0,57% | 40,62 | 43,40 | 41,57 | 218.433.046 | 5.255.155 |
|
ARMGD
|
80,80 | 80,70 | 80,80 | -0,25% | 80,05 | 84,00 | 81,74 | 91.396.350 | 1.118.165 |
|
ASELS
|
352,50 | 352,50 | 353,00 | 4,06% | 338,00 | 356,50 | 349,36 | 14.426.732.206 | 41.295.135 |
|
ASGYO
|
10,88 | 10,86 | 10,88 | -0,09% | 10,50 | 10,88 | 10,68 | 39.475.527 | 3.694.910 |
|
ASTOR
|
194,30 | 194,30 | 194,40 | 3,74% | 183,10 | 194,60 | 188,43 | 6.274.442.114 | 33.298.430 |
|
ATAKP
|
53,15 | 53,05 | 53,15 | 2,41% | 50,80 | 53,35 | 51,79 | 22.043.418 | 425.647 |
|
ATATP
|
147,20 | 147,20 | 147,40 | 0,27% | 140,40 | 147,80 | 143,75 | 134.869.835 | 938.213 |
|
ATATR
|
10,39 | 10,38 | 10,40 | -2,90% | 9,89 | 10,81 | 10,30 | 751.578.039 | 72.966.188 |
|
AVPGY
|
52,30 | 52,30 | 52,35 | 0,77% | 50,00 | 56,35 | 51,13 | 68.546.922 | 1.340.555 |
|
AYDEM
|
27,16 | 27,10 | 27,14 | 1,27% | 26,56 | 28,88 | 27,33 | 174.618.930 | 6.389.801 |
|
AYGAZ
|
240,90 | 240,90 | 241,10 | -3,74% | 239,10 | 257,00 | 246,39 | 460.021.861 | 1.867.036 |
|
BALSU
|
14,24 | 14,23 | 14,25 | 0,56% | 13,68 | 14,28 | 13,97 | 102.616.174 | 7.343.891 |
|
BASGZ
|
49,62 | 49,58 | 49,62 | -4,67% | 49,14 | 52,85 | 50,62 | 39.157.020 | 773.617 |
|
BERA
|
17,45 | 17,43 | 17,46 | 1,87% | 16,80 | 17,57 | 17,17 | 254.681.102 | 14.830.529 |
|
BESLR
|
13,92 | 13,91 | 13,93 | 1,61% | 13,19 | 13,99 | 13,57 | 76.678.336 | 5.649.128 |
|
BFREN
|
141,50 | 141,50 | 141,70 | -0,21% | 138,20 | 141,80 | 139,68 | 29.471.048 | 210.997 |
|
BIENY
|
23,34 | 23,32 | 23,34 | -0,34% | 22,44 | 23,38 | 22,91 | 53.516.409 | 2.336.249 |
|
BIGEN
|
8,95 | 8,94 | 8,95 | 2,99% | 8,44 | 9,22 | 8,88 | 135.447.478 | 15.248.507 |
|
BIMAS
|
691,00 | 690,50 | 691,50 | -0,14% | 653,00 | 693,00 | 674,66 | 4.566.133.500 | 6.768.048 |
|
BINBN
|
160,30 | 160,30 | 160,50 | 0,25% | 156,00 | 160,90 | 158,53 | 24.848.124 | 156.743 |
|
BINHO
|
8,39 | 8,39 | 8,40 | -0,24% | 8,03 | 8,41 | 8,19 | 264.177.282 | 32.255.181 |
|
BIOEN
|
17,35 | 17,33 | 17,37 | 1,88% | 17,01 | 17,70 | 17,32 | 62.301.455 | 3.597.970 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | -1,32% | 1,44 | 1,51 | 1,47 | 40.137.650 | 27.273.404 |
|
BOBET
|
19,11 | 19,09 | 19,11 | -0,47% | 18,67 | 19,52 | 18,93 | 107.033.560 | 5.655.710 |
|
BORLS
|
2,90 | 2,90 | 2,91 | 2,47% | 2,73 | 2,91 | 2,81 | 67.408.953 | 23.961.653 |
|
BRISA
|
84,55 | 84,50 | 84,60 | -0,29% | 80,80 | 84,80 | 82,97 | 15.026.315 | 181.112 |
|
BRSAN
|
514,50 | 514,00 | 514,50 | 3,68% | 475,75 | 516,00 | 496,93 | 828.463.798 | 1.667.169 |
|
BRYAT
|
2.215,00 | 2.214,00 | 2.216,00 | -0,18% | 2.118,00 | 2.224,00 | 2.168,54 | 253.194.329 | 116.758 |
|
BSOKE
|
32,86 | 32,86 | 32,88 | -0,36% | 32,36 | 33,28 | 32,82 | 179.455.414 | 5.467.257 |
|
BTCIM
|
6,44 | 6,43 | 6,44 | -5,29% | 6,23 | 6,80 | 6,45 | 960.766.216 | 149.073.120 |
|
BUCIM
|
6,13 | 6,13 | 6,14 | 0,00% | 5,99 | 6,15 | 6,07 | 33.162.716 | 5.461.646 |
|
CANTE
|
1,69 | 1,69 | 1,70 | 7,64% | 1,59 | 1,72 | 1,68 | 2.420.843.176 | 1.443.668.876 |
|
CCOLA
|
71,00 | 71,00 | 71,05 | -0,70% | 68,90 | 72,00 | 70,30 | 271.426.041 | 3.860.976 |
|
CEMZY
|
64,50 | 64,35 | 64,45 | 2,06% | 61,45 | 64,60 | 62,73 | 263.811.467 | 4.205.834 |
|
CIMSA
|
49,74 | 49,72 | 49,74 | -0,32% | 47,52 | 49,78 | 48,59 | 348.297.898 | 7.168.265 |
|
CLEBI
|
1.815,00 | 1.815,00 | 1.817,00 | -0,77% | 1.735,00 | 1.825,00 | 1.783,29 | 146.807.394 | 82.324 |
|
CVKMD
|
31,28 | 31,28 | 31,30 | 2,16% | 29,44 | 31,36 | 30,32 | 720.991.845 | 23.775.930 |
|
CWENE
|
29,38 | 29,38 | 29,40 | 1,80% | 27,78 | 29,54 | 28,36 | 890.302.068 | 31.388.591 |
|
DAPGM
|
14,70 | 14,69 | 14,71 | -4,55% | 14,48 | 15,33 | 14,91 | 606.965.069 | 40.703.763 |
|
DEVA
|
63,50 | 63,35 | 63,45 | 2,25% | 60,10 | 63,60 | 61,63 | 40.392.890 | 655.413 |
|
DOAS
|
196,90 | 196,80 | 196,90 | -4,65% | 192,40 | 204,60 | 196,64 | 1.047.040.748 | 5.324.777 |
|
DOFRB
|
100,20 | 100,10 | 100,20 | 2,51% | 94,50 | 100,80 | 98,31 | 999.882.498 | 10.171.040 |
|
DOHOL
|
20,82 | 20,82 | 20,84 | -0,38% | 19,75 | 20,82 | 20,39 | 199.698.925 | 9.792.100 |
|
DSTKF
|
1.849,00 | 1.847,00 | 1.849,00 | 0,27% | 1.817,00 | 1.885,00 | 1.840,38 | 2.365.471.821 | 1.285.320 |
|
EBEBK
|
61,35 | 61,35 | 61,45 | 0,74% | 59,85 | 61,95 | 61,04 | 53.090.691 | 869.796 |
|
ECILC
|
119,80 | 119,80 | 119,90 | 3,54% | 111,10 | 120,70 | 116,55 | 804.960.033 | 6.906.794 |
|
ECZYT
|
298,25 | 298,00 | 298,50 | 1,02% | 283,50 | 303,00 | 293,39 | 169.682.867 | 578.357 |
|
EFOR
|
10,16 | - | 10,16 | -9,93% | 10,16 | 10,16 | 10,16 | 37.817.298 | 3.722.175 |
|
EGEEN
|
5.815,00 | 5.812,50 | 5.820,00 | -1,77% | 5.572,50 | 5.865,00 | 5.717,29 | 98.348.790 | 17.202 |
|
EGGUB
|
124,50 | 124,50 | 124,70 | -4,74% | 121,00 | 134,10 | 125,82 | 300.442.514 | 2.387.950 |
|
EKGYO
|
20,38 | 20,38 | 20,40 | 1,09% | 19,00 | 20,44 | 19,70 | 2.601.926.749 | 132.056.804 |
|
ENDAE
|
14,32 | 14,31 | 14,32 | -1,92% | 14,01 | 14,78 | 14,33 | 62.488.474 | 4.359.727 |
|
ENERY
|
8,76 | 8,75 | 8,76 | 1,98% | 8,13 | 8,77 | 8,41 | 160.306.687 | 19.052.612 |
|
ENJSA
|
115,00 | 114,90 | 115,00 | -7,70% | 114,20 | 125,00 | 117,32 | 784.701.644 | 6.688.546 |
|
ENKAI
|
97,35 | 97,30 | 97,40 | 4,73% | 91,30 | 97,50 | 94,48 | 1.596.833.763 | 16.901.660 |
|
ENTRA
|
10,45 | 10,42 | 10,43 | 2,96% | 10,05 | 10,45 | 10,23 | 170.894.485 | 16.708.918 |
|
ERCB
|
50,80 | 50,75 | 50,80 | 0,40% | 48,50 | 50,95 | 49,51 | 88.191.205 | 1.781.188 |
|
EREGL
|
28,54 | 28,52 | 28,54 | 2,29% | 27,06 | 28,64 | 27,85 | 3.196.555.753 | 114.789.000 |
|
ESCAR
|
31,38 | 31,36 | 31,38 | 3,63% | 29,12 | 31,80 | 30,55 | 221.218.865 | 7.242.145 |
|
ESEN
|
4,07 | 4,07 | 4,08 | 2,01% | 3,89 | 4,09 | 3,98 | 199.406.238 | 50.045.742 |
|
EUPWR
|
35,68 | 35,68 | 35,72 | 3,12% | 32,86 | 35,84 | 34,05 | 444.902.410 | 13.064.799 |
|
EUREN
|
4,94 | 4,94 | 4,95 | 2,07% | 4,67 | 4,96 | 4,80 | 204.249.554 | 42.572.274 |
|
FENER
|
2,73 | 2,72 | 2,73 | -2,85% | 2,68 | 2,79 | 2,72 | 390.381.491 | 143.634.149 |
|
FROTO
|
108,10 | 108,10 | 108,20 | -1,55% | 102,00 | 108,60 | 105,35 | 1.990.624.635 | 18.895.201 |
|
FZLGY
|
18,70 | 18,69 | 18,72 | 5,06% | 17,88 | 19,58 | 18,93 | 1.817.179.451 | 95.992.445 |
|
GARAN
|
134,00 | 134,00 | 134,10 | -0,81% | 126,20 | 134,90 | 130,68 | 6.038.099.548 | 46.204.085 |
|
GENIL
|
9,54 | 9,53 | 9,54 | 0,95% | 9,11 | 9,54 | 9,38 | 403.448.273 | 42.995.474 |
|
GENTS
|
8,19 | 8,18 | 8,19 | -2,27% | 7,88 | 8,35 | 8,06 | 77.734.554 | 9.645.449 |
|
GESAN
|
45,34 | 45,32 | 45,36 | 1,43% | 42,78 | 45,54 | 43,98 | 206.798.036 | 4.701.691 |
|
GIPTA
|
73,50 | 73,40 | 73,50 | 2,94% | 69,60 | 73,90 | 71,97 | 301.305.828 | 4.186.397 |
|
GLCVY
|
64,45 | 64,30 | 64,45 | -0,39% | 61,20 | 64,60 | 62,76 | 63.812.397 | 1.016.857 |
|
GLRMK
|
170,40 | 170,30 | 170,40 | 0,18% | 163,10 | 170,90 | 167,67 | 740.442.304 | 4.416.115 |
|
GLYHO
|
14,15 | 14,15 | 14,16 | -1,74% | 13,55 | 14,34 | 13,88 | 129.440.592 | 9.327.161 |
|
GOKNR
|
20,86 | 20,84 | 20,86 | 0,00% | 20,10 | 20,88 | 20,48 | 88.839.078 | 4.337.632 |
|
GOLTS
|
353,50 | 353,50 | 354,00 | 4,51% | 328,50 | 355,75 | 340,37 | 98.338.469 | 288.916 |
|
GOZDE
|
20,90 | 20,88 | 20,90 | 0,19% | 20,10 | 20,96 | 20,53 | 45.528.997 | 2.218.229 |
|
GRSEL
|
317,00 | 316,75 | 317,00 | -2,16% | 305,00 | 322,00 | 312,94 | 241.295.215 | 771.054 |
|
GRTHO
|
241,10 | 241,00 | 241,10 | -0,25% | 231,00 | 243,50 | 236,16 | 208.452.783 | 882.694 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | -1,80% | 1,06 | 1,12 | 1,08 | 415.374.827 | 384.811.019 |
|
GUBRF
|
483,50 | 483,00 | 483,50 | -1,33% | 447,00 | 489,00 | 469,02 | 1.468.145.510 | 3.131.860 |
|
GWIND
|
27,04 | 27,04 | 27,08 | 4,32% | 26,00 | 27,16 | 26,58 | 363.285.922 | 13.665.989 |
|
HALKB
|
39,26 | 39,24 | 39,28 | 1,34% | 36,38 | 39,90 | 38,09 | 2.760.538.193 | 72.478.165 |
|
HATSN
|
37,52 | 37,52 | 37,58 | 0,59% | 36,58 | 37,60 | 36,99 | 35.885.882 | 970.235 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | 2,05% | 2,87 | 3,00 | 2,93 | 464.541.768 | 158.390.425 |
|
HLGYO
|
5,15 | 5,14 | 5,15 | -0,96% | 4,93 | 5,17 | 5,04 | 347.287.812 | 68.860.822 |
|
HRKET
|
62,85 | 62,80 | 62,90 | -1,10% | 60,80 | 63,50 | 62,06 | 80.356.184 | 1.294.828 |
|
HTTBT
|
37,02 | 37,02 | 37,06 | -0,27% | 36,60 | 37,96 | 37,17 | 61.056.491 | 1.642.538 |
|
IEYHO
|
89,70 | 89,65 | 89,70 | 0,84% | 88,85 | 89,80 | 89,43 | 2.016.171.635 | 22.543.961 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | 0,49% | 1,93 | 2,04 | 1,98 | 120.571.863 | 60.957.000 |
|
INDES
|
8,98 | 8,98 | 8,99 | 0,79% | 8,40 | 9,09 | 8,73 | 161.216.059 | 18.468.369 |
|
INVEO
|
7,24 | 7,23 | 7,24 | -2,16% | 6,93 | 7,36 | 7,10 | 63.323.388 | 8.921.728 |
|
INVES
|
425,25 | 424,25 | 425,00 | 0,18% | 410,50 | 437,00 | 422,39 | 123.508.029 | 292.400 |
|
ISCTR
|
13,70 | 13,69 | 13,70 | -1,79% | 12,91 | 13,95 | 13,50 | 17.604.179.026 | 1.303.630.957 |
|
ISDMR
|
43,00 | 43,00 | 43,06 | 1,65% | 41,56 | 43,18 | 42,42 | 201.340.891 | 4.745.967 |
|
ISFIN
|
19,72 | 19,71 | 19,73 | -0,70% | 18,82 | 19,80 | 19,23 | 42.575.934 | 2.213.915 |
|
ISGYO
|
21,06 | 21,06 | 21,10 | 0,29% | 20,24 | 21,10 | 20,63 | 32.593.453 | 1.580.266 |
|
ISKPL
|
13,55 | 13,55 | 13,56 | 2,89% | 13,00 | 13,81 | 13,46 | 1.018.254.612 | 75.669.106 |
|
ISMEN
|
45,96 | 45,96 | 45,98 | -1,03% | 44,20 | 46,12 | 45,02 | 754.030.410 | 16.747.830 |
|
IZENR
|
10,07 | 10,07 | 10,09 | 5,01% | 9,49 | 10,50 | 9,97 | 795.189.415 | 79.760.542 |
|
KAREL
|
8,50 | 8,48 | 8,50 | -0,35% | 8,06 | 8,57 | 8,34 | 96.548.732 | 11.578.002 |
|
KARSN
|
9,84 | 9,84 | 9,85 | 0,00% | 9,45 | 9,86 | 9,65 | 117.335.352 | 12.157.945 |
|
KATMR
|
2,94 | 2,94 | 2,95 | -1,34% | 2,89 | 3,04 | 2,98 | 636.675.256 | 213.951.282 |
|
KAYSE
|
4,55 | 4,55 | 4,56 | -1,09% | 4,43 | 4,60 | 4,50 | 58.770.867 | 13.066.556 |
|
KCAER
|
11,87 | 11,87 | 11,88 | -1,25% | 11,26 | 11,98 | 11,64 | 240.653.796 | 20.684.037 |
|
KCHOL
|
194,80 | 194,70 | 194,80 | 0,15% | 186,20 | 195,80 | 190,68 | 9.853.769.565 | 51.678.180 |
|
KLGYO
|
5,61 | 5,61 | 5,62 | 0,18% | 5,29 | 5,62 | 5,43 | 130.893.790 | 24.096.669 |
|
KLKIM
|
39,10 | 39,10 | 39,14 | -1,36% | 37,30 | 39,54 | 38,37 | 123.838.331 | 3.227.901 |
|
KLRHO
|
127,40 | 127,30 | 127,50 | 6,88% | 107,80 | 130,10 | 118,27 | 1.722.261.280 | 14.562.536 |
|
KLSER
|
26,56 | 26,54 | 26,58 | -1,26% | 25,56 | 26,98 | 26,20 | 76.330.411 | 2.913.949 |
|
KLYPV
|
58,20 | 58,10 | 58,20 | 2,74% | 55,35 | 58,20 | 56,82 | 112.345.216 | 1.977.151 |
|
KMPUR
|
17,05 | 17,05 | 17,07 | -3,34% | 16,10 | 17,75 | 16,68 | 79.791.371 | 4.783.529 |
|
KOCMT
|
2,47 | 2,46 | 2,47 | -0,80% | 2,41 | 2,49 | 2,45 | 30.556.666 | 12.490.857 |
|
KONTR
|
9,32 | 9,32 | 9,33 | 0,87% | 8,84 | 9,35 | 9,06 | 395.828.730 | 43.691.592 |
|
KONYA
|
4.005,00 | 4.000,00 | 4.005,00 | -1,05% | 3.882,50 | 4.010,00 | 3.957,62 | 61.398.485 | 15.514 |
|
KOPOL
|
5,83 | 5,83 | 5,84 | -1,19% | 5,65 | 5,90 | 5,76 | 88.718.578 | 15.397.433 |
|
KORDS
|
58,40 | 58,40 | 58,45 | 1,48% | 56,60 | 58,60 | 57,59 | 65.072.066 | 1.129.841 |
|
KOTON
|
15,12 | 15,12 | 15,15 | -0,98% | 14,52 | 15,15 | 14,85 | 52.077.251 | 3.507.264 |
|
KRDMA
|
30,44 | 30,42 | 30,46 | 0,86% | 28,54 | 30,90 | 30,12 | 226.619.103 | 7.522.865 |
|
KRDMD
|
30,32 | 30,32 | 30,34 | 3,13% | 28,26 | 30,42 | 29,30 | 1.561.845.085 | 53.301.801 |
|
KTLEV
|
62,00 | 61,95 | 62,00 | -2,36% | 58,50 | 63,85 | 61,01 | 3.573.547.808 | 58.570.429 |
|
KUYAS
|
77,90 | 77,85 | 77,90 | -1,39% | 75,45 | 78,35 | 76,49 | 1.355.736.728 | 17.725.314 |
|
KZBGY
|
3,11 | 3,10 | 3,11 | -0,32% | 2,92 | 3,16 | 3,02 | 137.620.591 | 45.516.489 |
|
LIDER
|
106,90 | 106,80 | 106,90 | 5,22% | 99,70 | 107,40 | 102,89 | 97.880.226 | 951.347 |
|
LILAK
|
33,46 | 33,42 | 33,46 | 1,03% | 31,48 | 33,62 | 32,65 | 260.356.829 | 7.974.371 |
|
LINK
|
6,08 | 6,07 | 6,08 | -2,72% | 5,88 | 6,37 | 6,07 | 492.772.082 | 81.127.120 |
|
LMKDC
|
33,24 | 33,22 | 33,24 | -3,03% | 31,94 | 34,02 | 32,89 | 293.159.446 | 8.913.329 |
|
LOGO
|
134,70 | 134,70 | 134,80 | -0,22% | 129,00 | 135,30 | 131,82 | 170.721.945 | 1.295.154 |
|
LYDHO
|
193,40 | 193,40 | 193,50 | -1,83% | 190,10 | 195,70 | 192,31 | 115.557.866 | 600.901 |
|
MAGEN
|
48,70 | 48,66 | 48,72 | -1,77% | 48,40 | 49,90 | 48,86 | 318.617.441 | 6.520.810 |
|
MAVI
|
43,72 | 43,72 | 43,74 | -0,91% | 41,52 | 44,12 | 42,73 | 340.286.188 | 7.963.756 |
|
MEGMT
|
72,50 | 72,55 | 72,65 | 2,55% | 68,45 | 72,70 | 70,30 | 1.032.826.623 | 14.691.869 |
|
MGROS
|
594,00 | 593,50 | 594,00 | 1,71% | 562,00 | 595,00 | 580,09 | 1.687.708.503 | 2.909.380 |
|
MIATK
|
39,92 | 39,90 | 39,92 | 0,30% | 38,30 | 39,96 | 39,11 | 490.043.659 | 12.531.599 |
|
MOBTL
|
10,05 | 10,03 | 10,05 | 0,20% | 9,80 | 10,08 | 9,94 | 51.155.204 | 5.145.588 |
|
MOPAS
|
40,18 | 40,18 | 40,22 | 4,91% | 37,56 | 41,30 | 39,76 | 374.377.379 | 9.416.004 |
|
MPARK
|
438,75 | 438,25 | 439,00 | 2,03% | 418,00 | 439,50 | 428,70 | 256.205.967 | 597.634 |
|
NATEN
|
7,24 | 7,23 | 7,24 | 0,70% | 6,99 | 7,25 | 7,09 | 46.550.912 | 6.562.355 |
|
NTHOL
|
41,76 | 41,76 | 41,78 | 1,11% | 40,00 | 41,96 | 41,12 | 62.828.462 | 1.528.121 |
|
NUHCM
|
253,50 | 253,00 | 253,25 | -3,06% | 244,50 | 258,50 | 248,94 | 210.878.277 | 847.091 |
|
OBAMS
|
8,14 | 8,13 | 8,14 | 2,26% | 8,00 | 8,23 | 8,13 | 453.937.129 | 55.820.163 |
|
ODAS
|
6,26 | 6,26 | 6,27 | 3,81% | 5,91 | 6,32 | 6,12 | 938.332.906 | 153.278.844 |
|
ODINE
|
700,50 | 700,50 | 701,50 | 6,78% | 632,00 | 703,00 | 672,84 | 516.916.977 | 768.263 |
|
ORGE
|
67,55 | 67,50 | 67,60 | 0,07% | 65,75 | 67,70 | 66,67 | 64.311.077 | 964.685 |
|
OTKAR
|
387,75 | 387,50 | 387,75 | -0,32% | 371,75 | 387,75 | 377,86 | 346.002.755 | 915.682 |
|
OYAKC
|
23,44 | 23,44 | 23,46 | 0,17% | 22,54 | 23,54 | 23,12 | 480.982.457 | 20.805.004 |
|
OZATD
|
212,10 | 212,00 | 212,20 | 0,05% | 205,40 | 214,90 | 212,14 | 204.389.658 | 963.448 |
|
OZKGY
|
13,94 | 13,93 | 13,94 | -0,71% | 13,63 | 14,01 | 13,83 | 91.009.353 | 6.578.795 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | 0,00% | 1,43 | 1,49 | 1,46 | 645.135.464 | 442.523.970 |
|
PAPIL
|
15,84 | 15,83 | 15,84 | 0,51% | 15,35 | 16,26 | 15,74 | 225.904.834 | 14.352.867 |
|
PARSN
|
83,70 | 83,65 | 83,70 | 4,49% | 79,00 | 83,85 | 81,56 | 42.424.513 | 520.177 |
|
PASEU
|
121,00 | 121,00 | 121,10 | 0,41% | 117,40 | 122,00 | 120,10 | 525.310.877 | 4.373.972 |
|
PATEK
|
17,71 | 17,71 | 17,73 | 0,91% | 17,17 | 17,91 | 17,52 | 323.996.044 | 18.496.179 |
|
PETKM
|
19,60 | 19,59 | 19,60 | -3,54% | 19,46 | 22,32 | 20,82 | 6.571.680.741 | 315.587.234 |
|
PGSUS
|
181,00 | 180,90 | 181,00 | 1,97% | 169,10 | 181,30 | 175,92 | 4.236.707.957 | 24.083.484 |
|
PLTUR
|
23,74 | 23,74 | 23,78 | -1,17% | 22,60 | 23,86 | 23,28 | 76.160.326 | 3.272.251 |
|
POLHO
|
21,12 | 21,10 | 21,12 | -5,21% | 20,68 | 22,08 | 21,24 | 161.291.708 | 7.595.593 |
|
POLTK
|
5.070,00 | 5.070,00 | 5.075,00 | 1,45% | 4.705,00 | 5.080,00 | 4.866,58 | 108.232.725 | 22.240 |
|
PSGYO
|
2,23 | 2,23 | 2,24 | 0,90% | 2,10 | 2,24 | 2,17 | 249.496.601 | 115.145.995 |
|
QUAGR
|
3,10 | 3,10 | 3,11 | -0,64% | 2,95 | 3,12 | 3,03 | 256.141.187 | 84.501.187 |
|
RALYH
|
152,40 | 152,40 | 152,50 | 9,25% | 133,70 | 153,40 | 139,57 | 946.916.810 | 6.784.399 |
|
REEDR
|
8,47 | 8,47 | 8,48 | -5,15% | 8,13 | 9,69 | 8,83 | 2.643.061.051 | 299.336.534 |
|
RGYAS
|
156,40 | 156,40 | 156,50 | -2,62% | 153,00 | 158,70 | 155,87 | 258.362.082 | 1.657.562 |
|
RYGYO
|
33,82 | 33,76 | 33,82 | 5,69% | 31,60 | 34,00 | 32,71 | 177.731.318 | 5.433.259 |
|
RYSAS
|
17,84 | 17,83 | 17,84 | 3,30% | 16,47 | 17,91 | 17,28 | 126.845.483 | 7.341.859 |
|
SAHOL
|
93,35 | 93,35 | 93,40 | 0,86% | 87,30 | 93,60 | 90,24 | 5.469.671.176 | 60.613.174 |
|
SARKY
|
30,02 | 30,00 | 30,04 | 8,38% | 25,76 | 30,20 | 28,07 | 512.299.706 | 18.253.178 |
|
SASA
|
2,48 | 2,47 | 2,48 | 2,48% | 2,43 | 2,50 | 2,46 | 6.294.845.033 | 2.559.326.790 |
|
SDTTR
|
225,00 | 225,00 | 225,20 | 1,35% | 218,80 | 237,30 | 227,70 | 525.573.324 | 2.308.180 |
|
SELEC
|
82,75 | 82,75 | 82,80 | 3,24% | 77,45 | 83,00 | 80,50 | 144.509.357 | 1.795.217 |
|
SISE
|
48,56 | 48,56 | 48,58 | 9,72% | 43,66 | 48,68 | 47,18 | 8.195.391.059 | 173.718.138 |
|
SKBNK
|
10,49 | 10,48 | 10,49 | -1,41% | 9,94 | 10,53 | 10,21 | 445.544.670 | 43.624.397 |
|
SMRTG
|
7,57 | 7,56 | 7,57 | 0,40% | 7,23 | 7,59 | 7,42 | 122.306.290 | 16.490.014 |
|
SNGYO
|
3,80 | 3,80 | 3,81 | -1,55% | 3,65 | 3,84 | 3,73 | 211.354.635 | 56.662.953 |
|
SOKM
|
51,90 | 51,85 | 51,90 | -1,33% | 49,60 | 52,55 | 51,02 | 389.362.189 | 7.631.701 |
|
SRVGY
|
3,22 | 3,22 | 3,23 | -2,72% | 3,09 | 3,29 | 3,18 | 132.253.378 | 41.552.268 |
|
SUNTK
|
35,08 | 35,04 | 35,10 | -1,13% | 34,24 | 36,42 | 34,80 | 31.557.219 | 906.922 |
|
SURGY
|
57,35 | 57,25 | 57,35 | 0,61% | 53,40 | 57,60 | 55,27 | 253.277.247 | 4.582.335 |
|
SUWEN
|
8,97 | 8,95 | 8,97 | -0,33% | 8,58 | 8,98 | 8,74 | 38.537.703 | 4.410.978 |
|
TABGD
|
249,40 | 249,30 | 249,60 | -3,05% | 241,60 | 255,50 | 246,13 | 201.907.520 | 820.315 |
|
TATEN
|
12,02 | 12,03 | 12,04 | -1,48% | 11,66 | 12,75 | 12,09 | 430.580.529 | 35.629.827 |
|
TAVHL
|
296,25 | 296,25 | 296,50 | 3,58% | 269,25 | 297,25 | 285,15 | 1.028.242.814 | 3.605.997 |
|
TCELL
|
107,90 | 107,80 | 107,90 | 1,22% | 102,50 | 108,20 | 105,27 | 3.914.163.656 | 37.181.776 |
|
TCKRC
|
96,00 | 95,95 | 96,00 | 2,13% | 89,70 | 96,15 | 92,31 | 244.236.933 | 2.645.891 |
|
TEZOL
|
17,19 | 17,18 | 17,20 | 4,56% | 16,00 | 17,27 | 16,42 | 104.463.359 | 6.361.375 |
|
THYAO
|
294,00 | 294,00 | 294,25 | 1,55% | 279,50 | 296,25 | 288,29 | 19.805.843.045 | 68.700.843 |
|
TKFEN
|
84,55 | 84,55 | 84,60 | 6,42% | 78,40 | 84,85 | 82,24 | 554.561.127 | 6.743.608 |
|
TMSN
|
105,90 | 105,80 | 105,90 | -0,94% | 102,30 | 106,40 | 103,96 | 108.907.904 | 1.047.648 |
|
TNZTP
|
22,44 | 22,44 | 22,46 | 0,99% | 21,18 | 22,58 | 21,81 | 78.013.111 | 3.577.070 |
|
TOASO
|
280,25 | 280,00 | 280,25 | -3,45% | 265,00 | 290,00 | 273,93 | 2.899.660.673 | 10.585.536 |
|
TRALT
|
46,52 | 46,52 | 46,54 | 0,00% | 42,54 | 46,60 | 44,51 | 5.016.738.937 | 112.719.657 |
|
TRCAS
|
39,84 | 39,84 | 39,86 | -2,35% | 39,62 | 41,96 | 40,57 | 140.858.925 | 3.472.094 |
|
TRENJ
|
98,45 | 98,40 | 98,45 | -2,72% | 94,25 | 99,60 | 96,71 | 241.956.402 | 2.501.999 |
|
TRGYO
|
84,40 | 84,35 | 84,40 | 0,18% | 81,25 | 84,65 | 82,70 | 145.851.757 | 1.763.577 |
|
TRMET
|
135,00 | 134,90 | 135,00 | -6,38% | 129,80 | 137,50 | 132,65 | 1.991.963.079 | 15.016.873 |
|
TSKB
|
12,30 | 12,29 | 12,31 | -0,65% | 11,75 | 12,34 | 12,05 | 246.047.553 | 20.415.587 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,91 | 0,95 | 0,93 | 312.280.009 | 336.052.840 |
|
TTKOM
|
60,10 | 60,10 | 60,15 | 1,61% | 56,80 | 60,30 | 58,76 | 1.006.319.773 | 17.125.355 |
|
TTRAK
|
452,75 | 452,50 | 453,00 | -1,31% | 440,00 | 457,75 | 445,98 | 163.428.577 | 366.449 |
|
TUKAS
|
2,34 | 2,33 | 2,34 | 0,43% | 2,26 | 2,34 | 2,30 | 226.423.994 | 98.590.140 |
|
TUPRS
|
255,25 | 255,00 | 255,25 | 0,79% | 249,40 | 265,75 | 258,55 | 18.158.188.440 | 70.230.665 |
|
TUREX
|
7,45 | 7,44 | 7,45 | -0,53% | 7,09 | 7,47 | 7,24 | 203.247.206 | 28.059.011 |
|
TURSG
|
13,34 | 13,34 | 13,35 | -1,48% | 12,88 | 13,62 | 13,20 | 490.138.697 | 37.136.425 |
|
ULKER
|
111,60 | 111,60 | 111,70 | -0,80% | 106,60 | 112,00 | 109,72 | 994.935.462 | 9.068.354 |
|
USAK
|
1,67 | 1,66 | 1,67 | 2,45% | 1,57 | 1,67 | 1,61 | 159.643.818 | 99.305.228 |
|
VAKBN
|
33,10 | 33,10 | 33,12 | 2,54% | 30,52 | 33,20 | 31,87 | 1.478.698.711 | 46.403.848 |
|
VAKFA
|
12,29 | 12,29 | 12,30 | -1,92% | 11,89 | 12,34 | 12,12 | 263.050.665 | 21.710.533 |
|
VAKFN
|
1,85 | 1,85 | 1,86 | -1,07% | 1,78 | 1,87 | 1,82 | 114.514.180 | 62.768.861 |
|
VAKKO
|
77,10 | 77,00 | 77,10 | 1,58% | 72,70 | 77,65 | 74,90 | 60.461.528 | 807.214 |
|
VESBE
|
7,22 | 7,21 | 7,22 | 1,40% | 6,92 | 7,24 | 7,07 | 74.492.001 | 10.536.524 |
|
VESTL
|
29,78 | 29,76 | 29,80 | 2,62% | 27,56 | 29,84 | 28,56 | 219.072.568 | 7.671.622 |
|
YAPRK
|
17,02 | 17,02 | 17,04 | -5,97% | 16,29 | 17,49 | 16,73 | 152.400.908 | 9.112.253 |
|
YEOTK
|
51,85 | 51,85 | 51,90 | 6,29% | 47,24 | 52,35 | 49,11 | 828.836.747 | 16.877.309 |
|
YGGYO
|
211,10 | 211,00 | 211,30 | -1,36% | 193,40 | 216,50 | 205,92 | 135.104.390 | 656.112 |
|
YKBNK
|
34,72 | 34,70 | 34,74 | -0,17% | 32,26 | 34,86 | 33,73 | 9.669.748.506 | 286.673.079 |
|
YYLGD
|
11,37 | 11,36 | 11,38 | 2,06% | 10,94 | 11,41 | 11,19 | 150.843.396 | 13.483.707 |
|
ZERGY
|
22,04 | 22,02 | 22,04 | -3,76% | 21,70 | 22,90 | 22,19 | 77.970.835 | 3.514.516 |
|
ZOREN
|
2,92 | 2,91 | 2,93 | 0,69% | 2,83 | 2,93 | 2,88 | 157.959.814 | 54.929.862 |
|
ZRGYO
|
21,06 | 21,02 | 21,06 | 2,93% | 19,97 | 21,16 | 20,45 | 48.338.022 | 2.363.381 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
