Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,14 | 8,13 | 8,14 | -0,37% | 8,12 | 8,26 | 8,18 | 19.089.072 | 2.333.094 |
|
AAGYO
|
12,74 | 12,73 | 12,74 | 0,55% | 12,63 | 12,79 | 12,73 | 43.466.016 | 3.413.893 |
|
ADGYO
|
53,10 | 53,10 | 53,15 | 3,01% | 51,40 | 53,15 | 52,00 | 15.153.475 | 291.435 |
|
AEFES
|
19,21 | 19,21 | 19,22 | -0,21% | 19,10 | 19,37 | 19,23 | 737.048.978 | 38.335.744 |
|
AGESA
|
235,60 | 235,40 | 235,70 | -0,59% | 234,20 | 238,50 | 236,41 | 26.871.353 | 113.666 |
|
AGHOL
|
31,70 | 31,70 | 31,74 | -0,69% | 31,70 | 32,90 | 32,10 | 104.115.553 | 3.243.639 |
|
AGROT
|
2,36 | 2,36 | 2,37 | 0,85% | 2,34 | 2,37 | 2,36 | 8.376.779 | 3.550.160 |
|
AHGAZ
|
33,34 | 33,34 | 33,36 | -1,65% | 33,08 | 34,50 | 33,81 | 94.281.159 | 2.788.409 |
|
AKBNK
|
68,90 | 68,85 | 68,90 | -0,22% | 68,60 | 69,65 | 69,20 | 3.314.177.677 | 47.894.670 |
|
AKCNS
|
245,00 | 244,90 | 245,00 | -0,24% | 244,00 | 246,40 | 244,75 | 21.536.966 | 87.995 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | 0,00% | 2,63 | 2,66 | 2,65 | 13.752.297 | 5.196.101 |
|
AKFIS
|
88,75 | 88,75 | 88,85 | -5,18% | 88,25 | 94,60 | 90,63 | 136.498.793 | 1.506.062 |
|
AKFYE
|
23,48 | 23,48 | 23,52 | 0,17% | 23,46 | 24,10 | 23,78 | 77.341.218 | 3.252.369 |
|
AKGRT
|
6,39 | 6,38 | 6,39 | 0,95% | 6,32 | 6,40 | 6,38 | 17.908.160 | 2.808.368 |
|
AKSA
|
11,77 | 11,76 | 11,77 | -4,23% | 11,73 | 12,09 | 11,87 | 334.978.353 | 28.227.473 |
|
AKSEN
|
85,40 | 85,40 | 85,45 | 1,91% | 82,00 | 85,75 | 84,34 | 520.420.692 | 6.170.483 |
|
AKSGY
|
9,64 | 9,63 | 9,65 | -0,31% | 9,61 | 9,71 | 9,64 | 10.552.664 | 1.095.158 |
|
ALARK
|
104,00 | 104,00 | 104,10 | 1,46% | 102,40 | 105,00 | 103,88 | 155.405.496 | 1.495.968 |
|
ALBRK
|
8,26 | 8,26 | 8,27 | 0,24% | 8,23 | 8,32 | 8,26 | 34.242.654 | 4.147.147 |
|
ALBTN
|
26,46 | 26,46 | 26,48 | 0,15% | 26,16 | 26,64 | 26,40 | 130.916.035 | 4.958.386 |
|
ALFAS
|
40,72 | 40,68 | 40,72 | 0,44% | 40,22 | 41,00 | 40,61 | 18.473.241 | 454.933 |
|
ALGYO
|
3,61 | 3,61 | 3,62 | 5,25% | 3,45 | 3,71 | 3,60 | 168.886.809 | 46.858.783 |
|
ALTNY
|
16,75 | 16,75 | 16,76 | -0,83% | 16,69 | 17,12 | 16,89 | 115.519.553 | 6.841.397 |
|
ANHYT
|
107,90 | 107,80 | 107,90 | -1,10% | 107,70 | 110,00 | 108,85 | 47.554.170 | 436.890 |
|
ANSGR
|
28,62 | 28,60 | 28,62 | -0,63% | 28,54 | 28,96 | 28,75 | 47.991.530 | 1.669.300 |
|
ARASE
|
114,60 | 114,60 | - | 9,98% | 110,10 | 114,60 | 113,74 | 74.889.686 | 658.440 |
|
ARCLK
|
95,05 | 95,05 | 95,10 | 0,42% | 94,45 | 95,35 | 94,81 | 60.214.768 | 635.143 |
|
ARDYZ
|
81,50 | 81,45 | 81,50 | -1,75% | 80,90 | 82,70 | 81,80 | 102.738.073 | 1.255.900 |
|
ARMGD
|
208,90 | 208,60 | 208,90 | 1,85% | 205,10 | 210,80 | 209,22 | 71.847.740 | 343.406 |
|
ASELS
|
397,25 | 397,25 | 397,50 | 0,38% | 395,50 | 407,50 | 401,47 | 13.735.314.238 | 34.212.797 |
|
ASGYO
|
11,06 | 11,05 | 11,06 | -0,63% | 11,04 | 11,14 | 11,08 | 13.849.491 | 1.249.713 |
|
ASTOR
|
343,00 | 343,00 | 343,25 | -0,72% | 339,00 | 348,75 | 343,96 | 5.378.033.542 | 15.635.783 |
|
ASUZU
|
47,12 | 47,12 | 47,18 | 0,34% | 46,96 | 47,26 | 47,12 | 6.421.614 | 136.270 |
|
ATAKP
|
45,68 | 45,60 | 45,66 | 0,62% | 45,32 | 45,80 | 45,58 | 3.798.247 | 83.333 |
|
ATATP
|
282,50 | 282,50 | 282,75 | 7,11% | 247,50 | 287,00 | 267,70 | 695.126.119 | 2.596.691 |
|
ATATR
|
14,91 | 14,90 | 14,92 | 2,83% | 14,63 | 15,14 | 14,87 | 228.478.337 | 15.361.904 |
|
AVPGY
|
51,15 | 51,15 | 51,25 | 0,39% | 50,85 | 51,50 | 51,06 | 8.572.930 | 167.898 |
|
AYDEM
|
25,34 | 25,30 | 25,34 | -1,55% | 25,26 | 27,00 | 26,07 | 278.572.580 | 10.683.880 |
|
AYGAZ
|
305,00 | 304,75 | 305,00 | 4,72% | 291,50 | 306,00 | 301,01 | 290.351.274 | 964.600 |
|
BALSU
|
10,98 | 10,97 | 10,98 | 0,92% | 10,90 | 11,17 | 11,01 | 320.545.933 | 29.105.017 |
|
BASGZ
|
43,12 | 43,12 | 43,14 | 0,19% | 43,00 | 43,30 | 43,13 | 2.078.879 | 48.206 |
|
BERA
|
13,78 | 13,77 | 13,79 | 3,84% | 13,17 | 13,90 | 13,51 | 113.372.551 | 8.389.743 |
|
BESLR
|
12,62 | 12,62 | 12,63 | -3,00% | 12,56 | 13,10 | 12,69 | 53.243.193 | 4.197.434 |
|
BETAE
|
102,70 | 102,70 | 102,80 | 1,48% | 100,40 | 104,30 | 103,00 | 598.999.184 | 5.815.552 |
|
BFREN
|
131,30 | 131,30 | 131,50 | 0,38% | 131,00 | 132,70 | 132,05 | 11.315.339 | 85.689 |
|
BIENY
|
20,46 | 20,44 | 20,48 | -0,49% | 20,42 | 21,10 | 20,58 | 32.052.600 | 1.557.215 |
|
BIGEN
|
125,40 | 125,10 | 125,40 | -0,48% | 123,30 | 128,10 | 125,30 | 1.031.232.537 | 8.312.112 |
|
BIMAS
|
375,25 | 375,25 | 375,50 | -0,33% | 374,75 | 378,50 | 376,88 | 1.444.703.797 | 3.833.323 |
|
BINBN
|
177,70 | 177,40 | 177,70 | -0,06% | 177,40 | 179,80 | 178,80 | 9.204.282 | 51.477 |
|
BINHO
|
10,00 | 10,00 | 10,01 | -0,10% | 9,97 | 10,08 | 10,03 | 50.588.704 | 5.046.395 |
|
BIOEN
|
17,20 | 17,18 | 17,20 | -0,86% | 17,18 | 17,41 | 17,27 | 15.097.713 | 873.996 |
|
BJKAS
|
2,02 | 2,01 | 2,02 | -0,98% | 1,99 | 2,07 | 2,02 | 224.169.603 | 111.030.126 |
|
BOBET
|
19,61 | 19,63 | 19,66 | -1,80% | 19,02 | 21,38 | 19,94 | 229.053.229 | 11.489.364 |
|
BORLS
|
4,29 | 4,29 | 4,30 | 0,23% | 4,26 | 4,35 | 4,30 | 35.192.502 | 8.190.730 |
|
BRISA
|
79,30 | 79,15 | 79,30 | -1,55% | 78,40 | 82,05 | 79,39 | 19.800.876 | 249.428 |
|
BRSAN
|
649,50 | 649,50 | 650,00 | 3,42% | 633,50 | 659,50 | 648,54 | 2.130.210.372 | 3.284.611 |
|
BRYAT
|
1.728,00 | 1.728,00 | 1.730,00 | 1,05% | 1.728,00 | 1.759,00 | 1.742,13 | 87.440.962 | 50.192 |
|
BSOKE
|
34,30 | 34,26 | 34,30 | -2,00% | 34,16 | 35,50 | 34,44 | 41.855.660 | 1.215.235 |
|
BTCIM
|
4,71 | 4,70 | 4,71 | 0,43% | 4,65 | 4,75 | 4,69 | 224.200.371 | 47.847.659 |
|
BUCIM
|
5,02 | 5,02 | 5,03 | 1,21% | 4,96 | 5,07 | 5,01 | 12.960.008 | 2.585.727 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,20 | 1,19 | 74.790.915 | 62.635.173 |
|
CCOLA
|
82,65 | 82,65 | 82,70 | -2,71% | 82,65 | 85,30 | 83,84 | 221.820.206 | 2.645.666 |
|
CEMZY
|
13,15 | 13,13 | 13,15 | -1,13% | 13,14 | 13,57 | 13,39 | 69.455.535 | 5.189.227 |
|
CGCAM
|
36,60 | 36,54 | 36,60 | 0,55% | 36,44 | 36,84 | 36,65 | 16.457.505 | 448.998 |
|
CIMSA
|
45,78 | 45,76 | 45,78 | 0,35% | 45,40 | 46,22 | 45,89 | 168.640.844 | 3.675.294 |
|
CLEBI
|
1.519,00 | 1.518,00 | 1.519,00 | 2,98% | 1.481,00 | 1.530,00 | 1.499,42 | 31.564.240 | 21.051 |
|
CVKMD
|
15,97 | 15,96 | 15,98 | 0,44% | 15,83 | 16,09 | 15,98 | 137.878.424 | 8.626.409 |
|
CWENE
|
37,58 | 37,56 | 37,58 | -1,11% | 36,86 | 38,96 | 37,85 | 5.138.328.661 | 135.768.656 |
|
DAPGM
|
8,71 | 8,71 | 8,72 | 0,69% | 8,66 | 8,75 | 8,72 | 138.274.768 | 15.852.614 |
|
DEVA
|
71,20 | 71,20 | 71,25 | -1,39% | 70,85 | 72,50 | 71,58 | 12.712.040 | 177.599 |
|
DOAS
|
171,90 | 171,80 | 171,90 | -1,49% | 170,90 | 175,00 | 172,41 | 93.489.833 | 542.242 |
|
DOFRB
|
137,20 | 137,10 | 137,30 | 0,07% | 136,80 | 138,70 | 137,58 | 148.501.170 | 1.079.378 |
|
DOHOL
|
21,16 | 21,14 | 21,16 | 0,19% | 21,04 | 21,48 | 21,27 | 99.355.201 | 4.671.318 |
|
DSTKF
|
1.895,00 | 1.896,00 | 1.897,00 | 0,26% | 1.891,00 | 1.920,00 | 1.899,47 | 402.207.725 | 211.747 |
|
EBEBK
|
77,50 | 77,50 | 77,55 | -2,64% | 77,50 | 79,85 | 78,61 | 13.103.130 | 166.685 |
|
ECILC
|
74,80 | 74,80 | 74,85 | -2,73% | 74,50 | 78,25 | 75,99 | 559.084.891 | 7.357.271 |
|
ECOGR
|
36,10 | 36,10 | 36,12 | 1,69% | 35,48 | 36,38 | 36,02 | 60.445.472 | 1.678.086 |
|
ECZYT
|
322,75 | 322,50 | 322,75 | -0,15% | 321,50 | 325,25 | 323,61 | 35.076.182 | 108.389 |
|
EFOR
|
20,10 | 20,08 | 20,10 | -3,46% | 20,00 | 21,32 | 20,80 | 1.890.657.747 | 92.580.482 |
|
EGEEN
|
5.265,00 | 5.262,50 | 5.265,00 | 0,14% | 5.245,00 | 5.327,50 | 5.275,89 | 18.085.755 | 3.428 |
|
EGGUB
|
96,30 | 96,15 | 96,30 | 3,55% | 93,00 | 99,55 | 96,30 | 50.994.093 | 529.526 |
|
EGPRO
|
35,58 | 35,54 | 35,58 | 0,96% | 35,38 | 35,72 | 35,52 | 5.936.321 | 167.125 |
|
EKDMR
|
43,50 | 43,46 | 43,50 | 2,35% | 42,60 | 43,70 | 43,36 | 197.785.038 | 4.561.670 |
|
EKGYO
|
18,49 | 18,49 | 18,50 | 0,49% | 18,22 | 18,57 | 18,41 | 1.174.965.822 | 63.839.161 |
|
EKIM
|
17,67 | 17,66 | 17,67 | 3,94% | 17,09 | 18,15 | 17,68 | 369.466.054 | 20.899.936 |
|
ENDAE
|
18,71 | 18,71 | 18,73 | 1,68% | 18,30 | 19,19 | 18,68 | 44.030.656 | 2.356.869 |
|
ENERY
|
8,87 | 8,86 | 8,87 | -1,55% | 8,71 | 9,03 | 8,91 | 194.184.615 | 21.804.930 |
|
ENJSA
|
108,50 | 108,40 | 108,50 | 1,02% | 107,20 | 109,30 | 108,58 | 135.054.274 | 1.243.817 |
|
ENKAI
|
86,15 | 86,10 | 86,15 | 0,35% | 85,85 | 86,80 | 86,40 | 474.058.871 | 5.487.053 |
|
ENTRA
|
4,65 | 4,64 | 4,65 | 0,43% | 4,63 | 4,70 | 4,66 | 44.305.483 | 9.500.404 |
|
EREGL
|
37,88 | 37,86 | 37,88 | -0,94% | 37,66 | 39,02 | 38,37 | 3.418.998.927 | 89.113.829 |
|
ESCAR
|
43,08 | 43,06 | 43,08 | -0,28% | 43,04 | 43,58 | 43,29 | 12.021.189 | 277.702 |
|
ESEN
|
3,46 | 3,45 | 3,46 | 2,06% | 3,39 | 3,48 | 3,45 | 55.109.618 | 15.982.133 |
|
EUPWR
|
95,10 | 95,10 | 95,15 | 3,43% | 92,15 | 95,75 | 94,16 | 553.517.153 | 5.878.573 |
|
EUREN
|
3,87 | 3,87 | 3,88 | 2,38% | 3,78 | 3,91 | 3,85 | 78.165.242 | 20.284.256 |
|
FENER
|
3,16 | 3,16 | 3,17 | -0,63% | 3,13 | 3,20 | 3,16 | 120.360.739 | 38.106.234 |
|
FROTO
|
79,60 | 79,55 | 79,60 | -0,13% | 79,20 | 80,70 | 79,90 | 693.863.052 | 8.684.560 |
|
FZLGY
|
10,62 | 10,62 | 10,63 | 0,28% | 10,57 | 11,14 | 10,84 | 224.536.503 | 20.706.055 |
|
GARAN
|
129,70 | 129,60 | 129,80 | 0,08% | 129,20 | 130,50 | 129,87 | 1.315.247.865 | 10.127.720 |
|
GEDIK
|
6,41 | 6,40 | 6,41 | -0,16% | 6,37 | 6,48 | 6,43 | 28.055.152 | 4.361.106 |
|
GENIL
|
10,63 | 10,63 | 10,64 | -2,21% | 10,54 | 10,99 | 10,69 | 199.575.020 | 18.672.554 |
|
GENTS
|
5,26 | 5,24 | 5,26 | -1,50% | 5,22 | 5,42 | 5,31 | 13.320.768 | 2.510.488 |
|
GESAN
|
83,05 | 83,00 | 83,05 | 2,03% | 81,55 | 83,15 | 82,31 | 230.119.045 | 2.795.624 |
|
GIPTA
|
80,75 | 80,70 | 80,75 | 4,87% | 78,85 | 82,75 | 81,05 | 358.623.467 | 4.424.554 |
|
GLCVY
|
49,72 | 49,72 | 49,74 | 0,77% | 49,34 | 50,30 | 49,90 | 19.710.742 | 395.007 |
|
GLRMK
|
182,90 | 182,80 | 182,90 | -0,11% | 181,00 | 185,00 | 183,43 | 506.670.984 | 2.762.190 |
|
GLYHO
|
17,06 | 17,05 | 17,06 | -1,73% | 17,05 | 17,39 | 17,18 | 25.191.795 | 1.465.994 |
|
GMTAS
|
47,20 | 47,18 | 47,24 | -1,71% | 47,16 | 48,44 | 47,84 | 31.489.025 | 658.270 |
|
GOKNR
|
18,40 | - | 18,40 | -9,98% | 18,40 | 18,40 | 18,40 | 21.636.597 | 1.175.902 |
|
GOLTS
|
294,00 | 293,50 | 294,00 | 0,77% | 292,50 | 295,00 | 293,85 | 5.153.450 | 17.538 |
|
GOZDE
|
23,16 | 23,14 | 23,16 | -0,94% | 23,12 | 23,50 | 23,30 | 25.029.626 | 1.074.238 |
|
GRSEL
|
346,00 | 345,50 | 346,00 | -1,21% | 345,25 | 353,00 | 350,25 | 34.251.011 | 97.791 |
|
GRTHO
|
225,90 | 225,80 | 226,00 | 0,00% | 224,50 | 227,50 | 225,76 | 34.303.477 | 151.949 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,03 | 1,02 | 23.220.486 | 22.674.646 |
|
GUBRF
|
412,75 | 412,75 | 413,00 | -1,37% | 412,00 | 420,50 | 416,70 | 337.818.250 | 810.703 |
|
GWIND
|
23,02 | 22,98 | 23,02 | 0,17% | 22,96 | 23,12 | 23,04 | 25.309.420 | 1.098.327 |
|
HALKB
|
34,50 | 34,48 | 34,50 | -0,40% | 34,32 | 34,90 | 34,57 | 488.307.304 | 14.123.361 |
|
HATSN
|
50,40 | 50,30 | 50,40 | 0,30% | 50,10 | 51,65 | 50,58 | 45.918.482 | 907.783 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -1,06% | 2,79 | 2,85 | 2,83 | 327.298.408 | 115.818.842 |
|
HLGYO
|
4,55 | 4,54 | 4,56 | 0,44% | 4,51 | 4,58 | 4,54 | 29.191.185 | 6.426.345 |
|
HRKET
|
95,75 | 95,70 | 95,80 | 3,79% | 90,85 | 99,00 | 94,89 | 293.037.478 | 3.088.181 |
|
HTTBT
|
37,34 | 37,30 | 37,34 | 0,11% | 37,16 | 38,48 | 37,39 | 2.983.649 | 79.800 |
|
IEYHO
|
178,80 | 178,70 | 178,80 | -0,67% | 178,70 | 182,00 | 179,22 | 40.758.315 | 227.420 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | -4,42% | 1,07 | 1,15 | 1,09 | 193.072.026 | 177.462.337 |
|
INDES
|
10,29 | 10,27 | 10,29 | -0,96% | 10,26 | 10,50 | 10,35 | 8.295.423 | 801.806 |
|
INVEO
|
7,19 | 7,19 | 7,20 | -0,14% | 7,16 | 7,27 | 7,22 | 9.051.370 | 1.254.390 |
|
INVES
|
810,00 | 809,50 | 810,00 | 0,62% | 805,00 | 814,00 | 810,30 | 8.741.517 | 10.788 |
|
ISCTR
|
12,52 | 12,51 | 12,52 | 0,08% | 12,48 | 12,61 | 12,55 | 1.878.204.381 | 149.700.351 |
|
ISDMR
|
51,15 | 51,05 | 51,15 | 0,49% | 50,70 | 51,90 | 51,45 | 46.622.184 | 906.097 |
|
ISFIN
|
20,94 | 20,94 | 20,96 | 1,16% | 20,70 | 20,94 | 20,82 | 11.656.931 | 559.854 |
|
ISGYO
|
27,44 | 27,40 | 27,44 | -0,36% | 27,30 | 27,70 | 27,46 | 29.253.119 | 1.065.170 |
|
ISKPL
|
8,02 | 8,01 | 8,02 | 7,22% | 7,45 | 8,22 | 7,94 | 775.183.933 | 97.586.857 |
|
ISMEN
|
33,16 | 33,14 | 33,16 | 0,00% | 33,10 | 33,42 | 33,26 | 53.137.892 | 1.597.831 |
|
IZENR
|
8,54 | 8,53 | 8,54 | -1,04% | 8,53 | 8,65 | 8,59 | 71.932.315 | 8.370.899 |
|
KARCL
|
81,50 | 81,50 | - | 9,99% | 75,10 | 81,50 | 79,95 | 911.298.663 | 11.398.764 |
|
KAREL
|
10,02 | 10,01 | 10,03 | 0,20% | 9,90 | 10,08 | 10,01 | 37.405.621 | 3.738.377 |
|
KARSN
|
10,07 | 10,06 | 10,08 | 0,70% | 10,05 | 10,30 | 10,17 | 57.848.520 | 5.687.109 |
|
KATMR
|
2,28 | 2,28 | 2,29 | 2,24% | 2,24 | 2,30 | 2,27 | 91.971.599 | 40.450.271 |
|
KAYSE
|
3,81 | 3,80 | 3,81 | 0,79% | 3,79 | 3,83 | 3,81 | 17.587.559 | 4.620.321 |
|
KBORU
|
21,16 | 21,12 | 21,16 | 0,28% | 20,86 | 21,30 | 21,06 | 35.334.191 | 1.677.429 |
|
KCAER
|
16,00 | 16,00 | 16,01 | 1,20% | 15,80 | 16,30 | 16,06 | 119.841.980 | 7.462.485 |
|
KCHOL
|
203,70 | 203,60 | 203,70 | 0,64% | 202,10 | 206,90 | 204,46 | 2.776.448.662 | 13.579.444 |
|
KLGYO
|
4,36 | 4,36 | 4,37 | 0,93% | 4,32 | 4,37 | 4,34 | 11.523.355 | 2.653.868 |
|
KLKIM
|
26,08 | 26,06 | 26,10 | 1,32% | 25,70 | 26,20 | 26,04 | 14.913.580 | 572.775 |
|
KLRHO
|
73,70 | 73,65 | 73,75 | 0,89% | 73,05 | 74,55 | 73,67 | 570.908.151 | 7.718.172 |
|
KLSER
|
25,30 | 25,32 | 25,34 | 2,51% | 25,08 | 25,82 | 25,46 | 76.061.382 | 2.987.219 |
|
KLYPV
|
58,25 | 58,15 | 58,25 | -0,17% | 57,95 | 58,50 | 58,14 | 28.535.667 | 490.843 |
|
KMPUR
|
21,64 | 21,60 | 21,64 | -1,73% | 21,58 | 22,18 | 21,91 | 13.953.887 | 636.787 |
|
KOCMT
|
5,31 | 5,31 | 5,32 | 1,34% | 5,25 | 5,43 | 5,34 | 82.946.017 | 15.526.052 |
|
KONYA
|
3.700,00 | 3.692,50 | 3.700,00 | 0,14% | 3.682,50 | 3.775,00 | 3.714,65 | 19.156.440 | 5.157 |
|
KOPOL
|
5,83 | 5,83 | 5,84 | 3,00% | 5,67 | 5,85 | 5,75 | 34.540.739 | 6.011.938 |
|
KORDS
|
91,75 | 91,75 | - | 9,95% | 86,25 | 91,75 | 89,87 | 558.719.166 | 6.208.641 |
|
KOTON
|
12,40 | 12,42 | 12,43 | -2,29% | 12,38 | 12,52 | 12,44 | 22.242.240 | 1.787.577 |
|
KRDMA
|
42,00 | 42,00 | 42,02 | 0,05% | 41,90 | 42,78 | 42,40 | 101.963.975 | 2.404.660 |
|
KRDMB
|
131,50 | 131,50 | 131,60 | 0,38% | 131,20 | 133,10 | 132,19 | 36.646.675 | 277.228 |
|
KRDMD
|
41,50 | 41,50 | 41,52 | -0,62% | 41,46 | 42,48 | 42,09 | 945.170.710 | 22.469.329 |
|
KTLEV
|
53,35 | 53,30 | 53,35 | 2,01% | 51,80 | 54,80 | 53,33 | 2.192.887.931 | 41.119.392 |
|
KUYAS
|
64,40 | 64,40 | 64,50 | -1,83% | 63,95 | 66,00 | 64,49 | 71.779.621 | 1.113.037 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,06 | 2,05 | 28.743.927 | 14.038.063 |
|
LIDER
|
44,08 | 44,08 | 44,10 | -8,47% | 43,90 | 46,50 | 45,19 | 771.690.816 | 17.077.491 |
|
LILAK
|
29,46 | 29,44 | 29,46 | -0,87% | 29,36 | 29,98 | 29,61 | 25.780.421 | 870.680 |
|
LINK
|
6,10 | 6,09 | 6,10 | 6,46% | 5,72 | 6,18 | 6,04 | 135.936.352 | 22.515.661 |
|
LMKDC
|
24,48 | 24,48 | 24,50 | -0,49% | 24,38 | 24,72 | 24,53 | 28.245.259 | 1.151.281 |
|
LOGO
|
135,90 | 135,90 | 136,00 | 1,12% | 134,20 | 136,10 | 135,31 | 30.625.977 | 226.333 |
|
LRSHO
|
2,99 | 2,98 | 2,99 | -6,56% | 2,92 | 3,52 | 3,22 | 345.672.439 | 107.208.299 |
|
LYDHO
|
181,90 | 181,60 | 181,90 | 0,94% | 179,70 | 183,50 | 182,40 | 255.269.908 | 1.399.535 |
|
MAGEN
|
35,14 | 35,14 | 35,16 | 1,27% | 34,36 | 35,20 | 34,66 | 177.695.917 | 5.126.662 |
|
MASFN
|
42,86 | 42,86 | 42,88 | -1,02% | 42,26 | 43,74 | 42,95 | 353.670.135 | 8.234.707 |
|
MAVI
|
38,56 | 38,56 | 38,58 | -0,52% | 38,52 | 38,98 | 38,66 | 44.729.279 | 1.156.947 |
|
MEGMT
|
70,15 | 70,15 | 70,20 | 0,65% | 68,60 | 70,45 | 69,72 | 109.985.091 | 1.577.486 |
|
MERIT
|
16,77 | 16,74 | 16,77 | -0,65% | 16,73 | 17,14 | 16,88 | 36.791.487 | 2.179.266 |
|
METEN
|
20,62 | 20,62 | 20,64 | 1,38% | 20,20 | 20,80 | 20,47 | 267.309.714 | 13.059.402 |
|
MGROS
|
551,50 | 551,50 | 552,00 | -0,09% | 550,00 | 559,00 | 553,66 | 1.359.691.202 | 2.455.684 |
|
MIATK
|
32,18 | 32,16 | 32,18 | 2,94% | 30,84 | 32,42 | 31,54 | 435.762.332 | 13.817.066 |
|
MOBTL
|
14,13 | 14,13 | 14,14 | 0,21% | 14,07 | 14,34 | 14,15 | 8.274.054 | 584.560 |
|
MOGAN
|
20,38 | 20,38 | 20,40 | 2,00% | 19,98 | 20,92 | 20,44 | 147.485.930 | 7.217.080 |
|
MOPAS
|
27,88 | 27,86 | 27,90 | 1,01% | 27,68 | 28,02 | 27,86 | 19.167.415 | 687.996 |
|
MPARK
|
429,75 | 429,75 | 430,00 | -0,06% | 424,75 | 432,50 | 427,70 | 86.142.372 | 201.409 |
|
NATEN
|
5,71 | 5,70 | 5,71 | 3,63% | 5,55 | 5,74 | 5,66 | 31.956.597 | 5.643.424 |
|
NETCD
|
130,90 | 130,90 | 131,00 | -0,46% | 130,70 | 133,00 | 131,80 | 176.281.336 | 1.337.464 |
|
NTGAZ
|
10,35 | 10,33 | 10,35 | 1,57% | 10,20 | 10,39 | 10,33 | 14.143.533 | 1.369.770 |
|
NTHOL
|
45,98 | 45,96 | 46,00 | 1,14% | 45,40 | 46,28 | 45,99 | 40.524.430 | 881.128 |
|
NUHCM
|
217,60 | 217,50 | 217,60 | 0,23% | 217,00 | 218,50 | 217,94 | 3.135.723 | 14.388 |
|
OBAMS
|
4,94 | 4,93 | 4,94 | 2,07% | 4,84 | 4,95 | 4,89 | 47.905.982 | 9.795.956 |
|
ODAS
|
7,49 | 7,48 | 7,49 | -0,13% | 7,45 | 7,62 | 7,53 | 132.932.136 | 17.657.092 |
|
ODINE
|
3.050,00 | 3.047,50 | 3.050,00 | -4,39% | 2.975,00 | 3.172,50 | 3.063,74 | 880.441.495 | 287.375 |
|
ORGE
|
110,70 | 110,70 | - | 9,93% | 106,80 | 110,70 | 110,29 | 163.601.115 | 1.483.390 |
|
ORZAX
|
98,20 | 98,20 | 98,25 | 0,05% | 97,50 | 101,30 | 99,16 | 490.817.156 | 4.949.965 |
|
OTKAR
|
317,25 | 317,00 | 317,25 | -1,09% | 317,00 | 321,75 | 319,25 | 61.069.571 | 191.291 |
|
OYAKC
|
21,44 | 21,44 | 21,46 | -0,37% | 21,36 | 21,58 | 21,45 | 122.253.739 | 5.698.635 |
|
OYYAT
|
34,64 | 34,62 | 34,66 | 0,41% | 34,34 | 34,88 | 34,64 | 2.587.677 | 74.695 |
|
OZATD
|
4.390,00 | 4.390,00 | 4.392,50 | -1,35% | 4.390,00 | 4.445,00 | 4.417,46 | 182.445.603 | 41.301 |
|
OZKGY
|
12,74 | 12,74 | 12,75 | 0,24% | 12,68 | 12,89 | 12,76 | 16.922.222 | 1.325.800 |
|
PAGYO
|
153,50 | 153,30 | 153,60 | 0,26% | 152,60 | 157,40 | 155,20 | 4.912.262 | 31.652 |
|
PAHOL
|
1,29 | 1,29 | 1,30 | -0,77% | 1,29 | 1,31 | 1,30 | 80.926.438 | 62.327.698 |
|
PAPIL
|
12,07 | 12,06 | 12,08 | 0,17% | 11,96 | 12,17 | 12,08 | 23.123.753 | 1.914.799 |
|
PARSN
|
71,40 | 71,40 | 71,45 | 0,85% | 70,90 | 71,55 | 71,34 | 4.048.993 | 56.755 |
|
PASEU
|
157,30 | 157,20 | 157,40 | 1,48% | 152,30 | 160,90 | 157,49 | 862.122.395 | 5.474.180 |
|
PATEK
|
19,74 | 19,73 | 19,74 | -0,80% | 19,62 | 19,98 | 19,78 | 56.715.767 | 2.866.743 |
|
PETKM
|
19,19 | 19,19 | 19,20 | 2,02% | 18,83 | 19,40 | 19,17 | 673.418.981 | 35.137.701 |
|
PGSUS
|
151,60 | 151,50 | 151,60 | -0,39% | 151,20 | 153,30 | 152,23 | 505.950.752 | 3.323.597 |
|
POLHO
|
22,44 | 22,38 | 22,44 | 0,54% | 22,30 | 22,68 | 22,52 | 17.951.486 | 797.313 |
|
POLTK
|
5.055,00 | 5.047,50 | 5.055,00 | 6,14% | 4.805,00 | 5.165,00 | 5.021,34 | 111.478.835 | 22.201 |
|
PSGYO
|
3,58 | 3,58 | 3,59 | 0,28% | 3,57 | 3,64 | 3,61 | 177.790.683 | 49.298.864 |
|
QUAGR
|
3,22 | 3,21 | 3,22 | -0,62% | 3,21 | 3,29 | 3,24 | 60.996.738 | 18.804.841 |
|
QUICK
|
72,40 | 72,35 | 72,40 | 0,70% | 72,25 | 73,75 | 72,90 | 228.133.354 | 3.129.617 |
|
RALYH
|
261,75 | 261,50 | 262,00 | 4,70% | 248,20 | 262,75 | 256,32 | 249.076.967 | 971.737 |
|
REEDR
|
6,02 | 6,02 | 6,03 | 1,01% | 5,96 | 6,09 | 6,02 | 40.532.615 | 6.739.058 |
|
RGYAS
|
207,90 | 207,80 | 208,00 | 3,95% | 200,50 | 210,00 | 205,45 | 582.733.776 | 2.836.341 |
|
RYGYO
|
41,96 | 41,96 | 42,02 | 1,55% | 41,32 | 42,44 | 42,13 | 33.535.730 | 795.999 |
|
RYSAS
|
24,38 | 24,34 | 24,38 | -0,89% | 24,20 | 24,80 | 24,42 | 22.927.082 | 938.744 |
|
SAFKR
|
20,34 | 20,32 | 20,34 | 1,19% | 20,04 | 20,46 | 20,28 | 21.363.517 | 1.053.507 |
|
SAHOL
|
89,65 | 89,65 | 89,70 | 0,96% | 88,60 | 90,50 | 89,49 | 2.128.641.031 | 23.787.283 |
|
SARAE
|
74,80 | 74,80 | 74,85 | -2,16% | 74,65 | 76,75 | 75,48 | 494.818.216 | 6.555.358 |
|
SARKY
|
25,52 | 25,50 | 25,52 | -0,31% | 25,36 | 25,98 | 25,51 | 35.591.158 | 1.395.298 |
|
SASA
|
2,45 | 2,44 | 2,45 | 0,00% | 2,43 | 2,48 | 2,46 | 2.409.444.348 | 981.028.887 |
|
SDTTR
|
252,75 | 252,25 | 252,75 | -2,79% | 250,25 | 273,00 | 259,87 | 308.456.002 | 1.186.976 |
|
SELEC
|
249,30 | 249,30 | 249,50 | 1,14% | 244,50 | 253,00 | 249,17 | 328.190.506 | 1.317.118 |
|
SISE
|
42,12 | 42,10 | 42,12 | 1,15% | 41,80 | 42,58 | 42,25 | 1.266.452.557 | 29.976.978 |
|
SKBNK
|
6,00 | 5,99 | 6,00 | -0,50% | 5,97 | 6,05 | 6,00 | 182.282.624 | 30.392.595 |
|
SMRTG
|
10,52 | 10,52 | 10,53 | 0,67% | 10,36 | 10,56 | 10,48 | 58.826.555 | 5.613.764 |
|
SNGYO
|
3,26 | 3,26 | 3,27 | 0,62% | 3,23 | 3,28 | 3,25 | 7.170.939 | 2.204.140 |
|
SOKM
|
53,10 | 53,05 | 53,10 | 0,66% | 52,85 | 53,80 | 53,28 | 101.103.361 | 1.897.766 |
|
SRVGY
|
2,52 | 2,52 | 2,53 | 1,20% | 2,49 | 2,54 | 2,51 | 11.114.533 | 4.423.495 |
|
SSAAT
|
40,80 | 40,80 | 40,82 | 2,00% | 40,38 | 42,50 | 41,27 | 168.650.845 | 4.086.717 |
|
SUNTK
|
41,52 | 41,42 | 41,54 | -5,08% | 41,38 | 43,92 | 42,21 | 32.236.728 | 763.728 |
|
SURGY
|
39,04 | 39,02 | 39,04 | -2,79% | 38,54 | 40,14 | 39,25 | 193.887.054 | 4.940.434 |
|
SUWEN
|
6,57 | 6,57 | 6,58 | 0,00% | 6,54 | 6,70 | 6,60 | 3.929.441 | 595.810 |
|
TABGD
|
261,00 | 260,75 | 261,25 | 0,38% | 256,00 | 262,75 | 260,48 | 51.782.614 | 198.794 |
|
TARKM
|
443,50 | 443,25 | 443,75 | -1,00% | 441,50 | 455,00 | 447,46 | 15.574.214 | 34.806 |
|
TATEN
|
8,61 | 8,60 | 8,61 | 0,82% | 8,48 | 8,68 | 8,58 | 93.853.146 | 10.943.435 |
|
TAVHL
|
278,25 | 278,00 | 278,25 | -0,18% | 277,50 | 282,25 | 279,93 | 347.749.780 | 1.242.268 |
|
TCELL
|
103,90 | 103,90 | 104,00 | 0,78% | 103,20 | 105,40 | 104,08 | 2.363.833.221 | 22.711.398 |
|
TCKRC
|
170,00 | 169,70 | 170,00 | 9,04% | 154,20 | 170,00 | 162,69 | 525.771.615 | 3.231.791 |
|
TEZOL
|
9,95 | 9,94 | 9,95 | 1,53% | 9,79 | 10,16 | 10,00 | 31.330.003 | 3.133.832 |
|
THYAO
|
307,75 | 307,75 | 308,00 | -0,08% | 307,00 | 309,50 | 308,23 | 5.844.688.562 | 18.962.284 |
|
TKFEN
|
242,30 | 242,30 | 242,40 | 4,89% | 230,80 | 243,10 | 238,33 | 1.136.232.960 | 4.767.406 |
|
TMSN
|
77,75 | 77,70 | 77,75 | 0,78% | 77,20 | 78,00 | 77,65 | 9.589.402 | 123.492 |
|
TNZTP
|
27,92 | 27,88 | 27,92 | -0,29% | 27,60 | 28,06 | 27,85 | 28.032.942 | 1.006.556 |
|
TOASO
|
267,50 | 267,50 | 267,75 | -0,83% | 267,00 | 275,00 | 270,57 | 434.938.608 | 1.607.480 |
|
TRALT
|
47,72 | 47,72 | 47,74 | -0,79% | 47,48 | 48,38 | 47,90 | 2.130.165.229 | 44.468.559 |
|
TRCAS
|
46,50 | 46,48 | 46,50 | 4,87% | 44,34 | 46,64 | 45,75 | 38.303.906 | 837.187 |
|
TRENJ
|
95,15 | 95,15 | 95,25 | -1,91% | 95,00 | 97,20 | 96,25 | 57.875.189 | 601.335 |
|
TRGYO
|
92,60 | 92,55 | 92,65 | 0,65% | 91,65 | 92,65 | 92,10 | 36.993.204 | 401.652 |
|
TRMET
|
126,10 | 126,00 | 126,10 | -4,32% | 125,70 | 130,90 | 128,44 | 420.294.288 | 3.272.330 |
|
TSKB
|
11,02 | 11,02 | 11,03 | 0,64% | 10,95 | 11,09 | 11,03 | 57.173.581 | 5.184.604 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,02 | 74.852.664 | 73.314.271 |
|
TTKOM
|
54,45 | 54,45 | 54,50 | -0,91% | 54,30 | 55,50 | 54,85 | 1.135.746.098 | 20.707.054 |
|
TTRAK
|
408,50 | 408,50 | 408,75 | -0,61% | 408,00 | 412,75 | 410,04 | 10.690.117 | 26.071 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,99 | 2,02 | 2,00 | 62.315.298 | 31.129.090 |
|
TUPRS
|
359,50 | 359,50 | 359,75 | 3,90% | 345,75 | 364,50 | 357,31 | 7.649.484.506 | 21.408.456 |
|
TUREX
|
6,63 | 6,62 | 6,63 | 3,27% | 6,43 | 6,82 | 6,61 | 84.745.519 | 12.831.112 |
|
TURSG
|
6,28 | 6,27 | 6,28 | 0,96% | 6,22 | 6,33 | 6,30 | 117.878.988 | 18.713.842 |
|
UCAYM
|
27,70 | 27,68 | 27,70 | 1,61% | 27,06 | 28,54 | 27,84 | 161.918.388 | 5.815.126 |
|
ULKER
|
89,85 | 89,85 | 89,90 | 2,10% | 87,95 | 90,25 | 89,29 | 283.499.153 | 3.175.078 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,23 | 1,26 | 1,25 | 20.597.479 | 16.537.444 |
|
VAKBN
|
30,80 | 30,78 | 30,80 | -0,77% | 30,66 | 31,36 | 30,95 | 416.901.326 | 13.468.701 |
|
VAKFA
|
10,93 | 10,93 | 10,94 | 1,30% | 10,81 | 10,98 | 10,90 | 28.755.315 | 2.637.220 |
|
VAKFN
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 19.677.634 | 16.536.240 |
|
VAKKO
|
69,10 | 69,00 | 69,10 | 0,88% | 68,50 | 69,35 | 68,95 | 1.692.383 | 24.546 |
|
VESBE
|
5,61 | 5,61 | 5,62 | -0,18% | 5,61 | 5,65 | 5,63 | 10.628.238 | 1.888.022 |
|
VESTL
|
22,60 | 22,60 | 22,62 | -0,26% | 22,42 | 22,78 | 22,59 | 32.820.191 | 1.452.760 |
|
VKGYO
|
1,96 | 1,95 | 1,96 | 0,00% | 1,95 | 1,97 | 1,96 | 11.128.966 | 5.687.711 |
|
YATAS
|
33,20 | 33,18 | 33,20 | -1,72% | 33,12 | 33,76 | 33,25 | 5.173.323 | 155.569 |
|
YEOTK
|
39,66 | 39,66 | 39,68 | 3,01% | 38,52 | 40,00 | 39,13 | 210.592.724 | 5.382.521 |
|
YGGYO
|
231,90 | 231,80 | 232,00 | 0,65% | 229,40 | 233,40 | 231,79 | 11.045.746 | 47.654 |
|
YKBNK
|
35,22 | 35,22 | 35,24 | -0,90% | 35,12 | 35,72 | 35,45 | 1.750.738.633 | 49.393.772 |
|
YYLGD
|
10,35 | 10,35 | 10,36 | 0,68% | 10,09 | 10,39 | 10,33 | 33.938.980 | 3.286.830 |
|
ZERGY
|
8,94 | 8,94 | 8,95 | 1,36% | 8,83 | 9,03 | 8,94 | 31.246.833 | 3.494.820 |
|
ZOREN
|
2,28 | 2,28 | 2,29 | 0,44% | 2,27 | 2,31 | 2,29 | 38.839.243 | 16.952.494 |
|
ZRGYO
|
19,84 | 19,84 | 19,87 | 1,59% | 19,64 | 20,06 | 19,88 | 7.069.155 | 355.559 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.