Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,08 | 10,08 | 10,09 | 2,34% | 9,89 | 10,12 | 10,04 | 21.708.238 | 2.162.896 |
|
AAGYO
|
17,90 | 17,89 | 17,90 | 1,30% | 17,72 | 17,98 | 17,87 | 72.550.450 | 4.059.717 |
|
ADGYO
|
57,30 | 57,25 | 57,35 | 1,24% | 57,10 | 58,15 | 57,59 | 21.333.537 | 370.411 |
|
AEFES
|
19,45 | 19,44 | 19,45 | 0,78% | 19,26 | 19,60 | 19,40 | 229.019.827 | 11.804.554 |
|
AGESA
|
230,10 | 230,10 | 230,30 | -0,22% | 228,20 | 232,30 | 230,07 | 14.232.064 | 61.860 |
|
AGHOL
|
33,86 | 33,88 | 33,92 | 0,77% | 33,42 | 34,30 | 33,89 | 42.767.652 | 1.261.884 |
|
AGROT
|
2,99 | 2,98 | 2,99 | 2,75% | 2,93 | 3,01 | 2,99 | 37.526.714 | 12.553.295 |
|
AHGAZ
|
33,12 | 33,06 | 33,12 | 0,61% | 32,64 | 33,42 | 33,11 | 33.202.813 | 1.002.834 |
|
AKBNK
|
64,60 | 64,60 | 64,65 | 0,94% | 64,00 | 66,15 | 64,91 | 4.593.892.191 | 70.775.734 |
|
AKCNS
|
221,40 | 221,20 | 221,40 | -1,86% | 218,60 | 229,60 | 221,68 | 63.945.677 | 288.463 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | 1,08% | 2,79 | 2,84 | 2,81 | 16.067.557 | 5.709.871 |
|
AKFIS
|
66,05 | 65,95 | 66,05 | 0,15% | 65,00 | 67,60 | 65,96 | 98.189.614 | 1.488.542 |
|
AKFYE
|
22,04 | 22,00 | 22,04 | 2,99% | 21,58 | 22,16 | 21,89 | 32.268.087 | 1.473.878 |
|
AKGRT
|
7,30 | 7,29 | 7,30 | 1,67% | 7,22 | 7,40 | 7,29 | 13.539.362 | 1.856.563 |
|
AKSA
|
10,53 | 10,52 | 10,53 | 1,06% | 10,50 | 10,65 | 10,56 | 82.403.018 | 7.801.085 |
|
AKSEN
|
79,80 | 79,75 | 79,80 | -0,25% | 79,20 | 80,50 | 79,80 | 95.468.692 | 1.196.370 |
|
AKSGY
|
9,19 | 9,18 | 9,19 | -0,43% | 8,90 | 9,35 | 9,17 | 21.342.954 | 2.327.958 |
|
ALARK
|
96,90 | 96,90 | 96,95 | 0,88% | 94,55 | 97,25 | 96,04 | 233.381.300 | 2.430.160 |
|
ALBRK
|
8,01 | 8,01 | 8,02 | 0,88% | 7,98 | 8,10 | 8,03 | 24.952.160 | 3.107.078 |
|
ALFAS
|
54,95 | 54,90 | 54,95 | 2,23% | 53,50 | 56,05 | 54,97 | 223.016.991 | 4.056.895 |
|
ALGYO
|
7,15 | 7,14 | 7,15 | 0,42% | 7,05 | 7,30 | 7,11 | 160.445.937 | 22.561.787 |
|
ALTNY
|
17,10 | 17,10 | 17,11 | 0,83% | 17,04 | 17,46 | 17,25 | 152.892.757 | 8.863.956 |
|
ANHYT
|
103,40 | 103,30 | 103,40 | 1,77% | 102,70 | 104,80 | 103,83 | 32.259.706 | 310.700 |
|
ANSGR
|
27,62 | 27,60 | 27,62 | 0,73% | 27,16 | 29,70 | 27,58 | 54.629.361 | 1.980.617 |
|
ARASE
|
123,60 | 123,40 | 123,60 | 8,80% | 115,80 | 124,90 | 123,19 | 75.339.547 | 611.588 |
|
ARCLK
|
104,80 | 104,70 | 104,80 | 1,06% | 103,90 | 105,00 | 104,49 | 68.000.593 | 650.801 |
|
ARDYZ
|
64,05 | 63,95 | 64,05 | 8,01% | 61,00 | 65,20 | 64,34 | 374.268.575 | 5.816.874 |
|
ARMGD
|
130,60 | 130,30 | 130,60 | -0,53% | 129,00 | 137,50 | 133,65 | 50.563.804 | 378.320 |
|
ASELS
|
389,00 | 389,00 | 389,25 | 2,30% | 385,00 | 398,25 | 390,48 | 5.169.483.571 | 13.238.853 |
|
ASGYO
|
12,03 | 12,03 | 12,04 | 2,12% | 11,90 | 12,30 | 12,03 | 15.808.225 | 1.314.390 |
|
ASTOR
|
333,00 | 332,75 | 333,00 | 6,47% | 311,50 | 335,75 | 327,20 | 4.589.888.511 | 14.027.769 |
|
ATAKP
|
55,10 | 55,10 | 55,20 | 1,29% | 54,35 | 55,35 | 54,95 | 5.165.614 | 94.006 |
|
ATATP
|
233,30 | 233,00 | 233,30 | 6,05% | 219,70 | 236,10 | 230,74 | 227.997.719 | 988.122 |
|
ATATR
|
18,10 | 18,10 | - | 9,96% | 16,83 | 18,10 | 17,85 | 373.489.604 | 20.923.541 |
|
AVPGY
|
63,00 | 63,00 | 63,10 | 0,64% | 62,60 | 63,80 | 63,05 | 13.707.334 | 217.412 |
|
AYDEM
|
25,48 | 25,48 | 25,52 | 2,99% | 24,74 | 25,66 | 25,28 | 22.282.021 | 881.362 |
|
AYGAZ
|
239,50 | 239,20 | 239,50 | 0,80% | 237,10 | 241,50 | 239,36 | 14.000.087 | 58.489 |
|
BALSU
|
13,77 | 13,77 | 13,78 | 3,15% | 13,50 | 13,88 | 13,76 | 44.170.987 | 3.209.847 |
|
BARMA
|
60,80 | 60,70 | 60,80 | 2,10% | 59,25 | 60,90 | 60,14 | 36.765.207 | 611.361 |
|
BASGZ
|
49,46 | 49,44 | 49,50 | 2,02% | 48,48 | 49,66 | 49,30 | 3.444.182 | 69.867 |
|
BERA
|
17,22 | 17,21 | 17,22 | 1,23% | 17,10 | 17,30 | 17,21 | 33.359.785 | 1.938.155 |
|
BESLR
|
14,93 | 14,93 | 14,95 | 1,36% | 14,72 | 14,97 | 14,88 | 9.078.636 | 610.055 |
|
BFREN
|
142,20 | 142,20 | 142,50 | 1,86% | 140,00 | 144,10 | 142,74 | 18.291.300 | 128.147 |
|
BIENY
|
26,38 | 26,34 | 26,38 | 7,85% | 24,62 | 26,62 | 25,76 | 67.870.368 | 2.634.760 |
|
BIGEN
|
39,50 | 39,46 | 39,50 | -2,95% | 38,70 | 41,54 | 39,88 | 49.076.067 | 1.230.626 |
|
BIMAS
|
376,75 | 376,50 | 376,75 | 1,01% | 373,75 | 379,25 | 376,41 | 1.174.798.961 | 3.121.047 |
|
BINBN
|
175,00 | 174,90 | 175,30 | 1,74% | 173,80 | 176,40 | 175,30 | 12.726.928 | 72.602 |
|
BINHO
|
9,36 | 9,36 | 9,37 | 3,31% | 9,08 | 9,47 | 9,33 | 98.699.096 | 10.584.344 |
|
BIOEN
|
17,23 | 17,23 | 17,25 | 1,06% | 17,08 | 17,47 | 17,30 | 30.668.411 | 1.772.911 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 5,13% | 1,58 | 1,64 | 1,61 | 36.250.297 | 22.560.005 |
|
BOBET
|
18,95 | 18,94 | 18,95 | 1,28% | 18,77 | 18,99 | 18,92 | 11.457.782 | 605.688 |
|
BORLS
|
5,62 | 5,61 | 5,62 | -4,26% | 5,52 | 5,78 | 5,66 | 34.548.417 | 6.109.334 |
|
BRISA
|
95,75 | 95,75 | 95,85 | 2,08% | 93,80 | 96,20 | 95,14 | 5.783.196 | 60.788 |
|
BRSAN
|
537,50 | 537,50 | - | 9,92% | 537,50 | 537,50 | 537,50 | 292.904.713 | 544.939 |
|
BRYAT
|
2.062,00 | 2.061,00 | 2.062,00 | 6,56% | 2.020,00 | 2.108,00 | 2.075,95 | 139.232.076 | 67.069 |
|
BSOKE
|
38,60 | 38,56 | 38,60 | 0,36% | 37,94 | 38,96 | 38,51 | 47.063.181 | 1.222.153 |
|
BTCIM
|
6,39 | 6,38 | 6,39 | 4,93% | 6,16 | 6,43 | 6,31 | 113.444.345 | 17.992.736 |
|
BUCIM
|
6,06 | 6,06 | 6,07 | 0,83% | 6,03 | 6,10 | 6,06 | 8.436.420 | 1.391.580 |
|
CANTE
|
1,56 | 1,55 | 1,56 | 2,63% | 1,54 | 1,57 | 1,56 | 153.103.369 | 98.265.222 |
|
CCOLA
|
81,85 | 81,85 | 81,95 | 2,25% | 80,05 | 82,65 | 82,03 | 105.320.982 | 1.283.942 |
|
CEMZY
|
13,73 | 13,73 | 13,76 | 0,22% | 13,36 | 13,87 | 13,63 | 62.886.320 | 4.613.543 |
|
CIMSA
|
51,35 | 51,30 | 51,35 | 1,38% | 51,00 | 51,70 | 51,42 | 44.743.184 | 870.138 |
|
CLEBI
|
1.682,00 | 1.680,00 | 1.683,00 | 1,51% | 1.657,00 | 1.696,00 | 1.680,01 | 14.071.748 | 8.376 |
|
CVKMD
|
46,04 | 46,04 | 46,10 | -2,54% | 45,60 | 47,00 | 46,19 | 426.257.454 | 9.228.588 |
|
CWENE
|
40,26 | 40,24 | 40,26 | 2,13% | 39,30 | 40,50 | 40,06 | 307.743.669 | 7.682.488 |
|
DAPGM
|
9,86 | 9,86 | 9,87 | 3,79% | 9,55 | 10,29 | 9,83 | 242.151.102 | 24.641.344 |
|
DEVA
|
65,80 | 65,80 | 65,85 | 1,23% | 65,10 | 66,00 | 65,73 | 6.314.930 | 96.077 |
|
DOAS
|
186,70 | 186,70 | 186,80 | 1,03% | 183,50 | 187,00 | 185,10 | 92.356.188 | 498.966 |
|
DOFRB
|
165,90 | 165,80 | 165,90 | 4,01% | 161,00 | 168,20 | 166,13 | 562.551.599 | 3.386.178 |
|
DOHOL
|
23,08 | 23,06 | 23,08 | -1,87% | 22,98 | 23,52 | 23,12 | 49.473.373 | 2.139.631 |
|
DSTKF
|
1.953,00 | 1.952,00 | 1.953,00 | -7,22% | 1.939,00 | 2.100,00 | 1.977,56 | 672.183.128 | 339.905 |
|
EBEBK
|
81,05 | 81,00 | 81,05 | -0,37% | 80,40 | 82,00 | 81,14 | 13.673.419 | 168.509 |
|
ECILC
|
89,25 | 89,25 | 89,30 | 0,39% | 88,90 | 89,95 | 89,33 | 146.247.453 | 1.637.129 |
|
ECOGR
|
39,44 | 39,44 | 39,48 | 1,13% | 38,70 | 40,60 | 39,59 | 296.030.662 | 7.476.824 |
|
ECZYT
|
371,50 | 371,00 | 371,50 | 3,63% | 362,75 | 373,00 | 366,61 | 106.210.568 | 289.714 |
|
EFOR
|
11,68 | 11,67 | 11,68 | 3,09% | 11,31 | 12,03 | 11,71 | 277.684.679 | 23.717.839 |
|
EGEEN
|
5.852,50 | 5.850,00 | 5.852,50 | 3,86% | 5.692,50 | 5.930,00 | 5.844,57 | 34.588.153 | 5.918 |
|
EGGUB
|
105,70 | 105,60 | 105,80 | 1,83% | 103,90 | 107,40 | 106,16 | 19.164.299 | 180.522 |
|
EGPRO
|
41,28 | 41,22 | 41,28 | 2,38% | 40,32 | 41,68 | 40,97 | 24.379.551 | 595.005 |
|
EKDMR
|
65,80 | 65,80 | - | 9,94% | 65,80 | 65,80 | 65,80 | 455.664.474 | 6.924.992 |
|
EKGYO
|
19,50 | 19,49 | 19,50 | 2,09% | 19,23 | 19,56 | 19,40 | 479.051.135 | 24.693.124 |
|
ENERY
|
8,88 | 8,87 | 8,89 | 0,79% | 8,75 | 8,93 | 8,88 | 128.633.437 | 14.490.140 |
|
ENJSA
|
112,30 | 112,20 | 112,30 | 2,28% | 110,20 | 113,90 | 111,92 | 90.347.017 | 807.214 |
|
ENKAI
|
101,00 | 100,90 | 101,00 | 0,50% | 99,50 | 101,80 | 100,69 | 453.836.531 | 4.507.131 |
|
ENTRA
|
4,91 | 4,90 | 4,91 | 3,37% | 4,76 | 4,93 | 4,84 | 93.688.486 | 19.340.937 |
|
EREGL
|
39,76 | 39,76 | 39,78 | 1,48% | 39,18 | 40,14 | 39,74 | 2.105.673.697 | 52.985.642 |
|
ESCAR
|
47,82 | 47,80 | 47,84 | 0,67% | 46,88 | 48,10 | 47,35 | 66.829.449 | 1.411.422 |
|
ESEN
|
4,07 | 4,07 | 4,08 | 3,30% | 3,97 | 4,10 | 4,06 | 88.357.443 | 21.773.166 |
|
EUPWR
|
73,50 | 73,40 | 73,50 | -3,42% | 72,45 | 77,00 | 74,49 | 1.535.798.172 | 20.616.855 |
|
EUREN
|
4,98 | 4,97 | 4,98 | 2,89% | 4,89 | 4,99 | 4,94 | 78.019.839 | 15.802.346 |
|
FENER
|
4,23 | 4,22 | 4,23 | 5,22% | 4,16 | 4,31 | 4,24 | 673.090.896 | 158.784.131 |
|
FROTO
|
85,90 | 85,85 | 85,90 | 2,08% | 82,40 | 86,15 | 84,22 | 2.710.462.393 | 32.181.586 |
|
FZLGY
|
13,78 | 13,78 | 13,79 | -0,14% | 13,78 | 14,07 | 13,87 | 41.380.852 | 2.982.607 |
|
GARAN
|
125,40 | 125,30 | 125,40 | 2,03% | 123,70 | 126,60 | 124,96 | 888.768.929 | 7.112.363 |
|
GEDIK
|
6,25 | 6,24 | 6,25 | 1,79% | 6,16 | 6,35 | 6,28 | 19.878.824 | 3.167.299 |
|
GENIL
|
8,88 | 8,87 | 8,88 | -5,13% | 8,87 | 9,45 | 9,10 | 245.996.558 | 27.034.825 |
|
GENTS
|
7,46 | 7,45 | 7,46 | 2,47% | 7,30 | 7,49 | 7,42 | 36.329.583 | 4.897.688 |
|
GESAN
|
69,45 | 69,40 | 69,45 | -8,01% | 68,10 | 78,95 | 72,35 | 1.470.900.732 | 20.329.099 |
|
GIPTA
|
77,30 | 77,25 | 77,30 | 1,58% | 76,15 | 79,00 | 78,02 | 75.417.495 | 966.632 |
|
GLCVY
|
59,65 | 59,65 | 59,75 | 1,88% | 59,05 | 59,95 | 59,60 | 11.930.216 | 200.172 |
|
GLRMK
|
173,10 | 173,00 | 173,10 | 1,76% | 171,10 | 175,60 | 173,65 | 400.594.701 | 2.306.981 |
|
GLYHO
|
15,70 | 15,67 | 15,69 | 3,97% | 15,25 | 15,77 | 15,58 | 111.583.795 | 7.160.901 |
|
GMTAS
|
45,88 | 45,84 | 45,90 | 1,96% | 44,72 | 46,42 | 45,80 | 47.650.597 | 1.040.351 |
|
GOKNR
|
24,92 | 24,90 | 24,94 | 1,47% | 24,68 | 25,16 | 24,95 | 75.611.759 | 3.031.187 |
|
GOLTS
|
347,75 | 347,25 | 347,75 | 1,38% | 343,75 | 348,75 | 346,85 | 9.113.184 | 26.274 |
|
GOZDE
|
19,52 | 19,51 | 19,53 | 1,77% | 19,27 | 19,58 | 19,49 | 7.834.534 | 401.982 |
|
GRSEL
|
321,50 | 321,25 | 321,50 | 1,58% | 316,50 | 329,75 | 320,98 | 64.142.490 | 199.833 |
|
GRTHO
|
217,70 | 217,70 | 217,80 | 5,89% | 211,10 | 220,60 | 217,20 | 90.375.126 | 416.100 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 2,86% | 1,05 | 1,08 | 1,07 | 74.076.822 | 69.154.651 |
|
GUBRF
|
556,00 | 556,00 | 556,50 | 1,09% | 555,50 | 565,50 | 560,10 | 216.577.587 | 386.674 |
|
GWIND
|
27,72 | 27,72 | 27,76 | 3,05% | 27,22 | 27,82 | 27,54 | 72.230.360 | 2.622.595 |
|
HALKB
|
43,04 | 43,04 | 43,06 | 2,23% | 42,78 | 43,64 | 43,22 | 579.252.211 | 13.403.909 |
|
HATSN
|
58,70 | 58,70 | 58,80 | 1,12% | 58,25 | 61,80 | 60,16 | 337.570.584 | 5.610.822 |
|
HEKTS
|
4,06 | 4,06 | 4,07 | 1,50% | 4,05 | 4,13 | 4,08 | 369.601.674 | 90.544.765 |
|
HLGYO
|
6,10 | 6,09 | 6,10 | 0,33% | 6,06 | 6,14 | 6,10 | 38.421.656 | 6.294.691 |
|
HRKET
|
96,50 | 96,50 | - | 9,97% | 96,50 | 96,50 | 96,50 | 191.206.741 | 1.981.417 |
|
HTTBT
|
41,06 | 41,04 | 41,06 | 1,68% | 40,64 | 41,28 | 41,10 | 9.959.013 | 242.314 |
|
IEYHO
|
117,10 | 117,10 | 117,20 | -0,09% | 116,50 | 119,60 | 117,26 | 690.852.813 | 5.891.565 |
|
IHLAS
|
2,07 | 2,07 | 2,08 | 1,97% | 2,04 | 2,09 | 2,07 | 23.778.540 | 11.516.060 |
|
INDES
|
11,91 | 11,91 | 11,93 | 3,84% | 11,50 | 11,99 | 11,84 | 75.303.274 | 6.358.894 |
|
INVEO
|
8,30 | 8,29 | 8,30 | 3,11% | 8,08 | 8,33 | 8,24 | 15.907.321 | 1.929.878 |
|
INVES
|
626,00 | 626,00 | 626,50 | 1,79% | 610,00 | 627,00 | 615,81 | 11.949.153 | 19.404 |
|
ISCTR
|
13,35 | 13,34 | 13,35 | 1,60% | 13,22 | 13,53 | 13,35 | 2.509.487.960 | 188.050.257 |
|
ISDMR
|
61,90 | 61,85 | 61,90 | 7,28% | 57,70 | 62,30 | 61,06 | 123.776.589 | 2.027.190 |
|
ISFIN
|
19,94 | 19,91 | 19,94 | 0,71% | 19,78 | 20,12 | 19,93 | 7.646.334 | 383.582 |
|
ISGYO
|
20,54 | 20,54 | 20,58 | 0,39% | 20,40 | 20,80 | 20,56 | 9.965.901 | 484.625 |
|
ISKPL
|
13,41 | 13,40 | 13,42 | 4,77% | 12,12 | 13,63 | 12,99 | 890.832.128 | 68.570.045 |
|
ISMEN
|
38,44 | 38,42 | 38,44 | 0,95% | 38,14 | 38,68 | 38,36 | 88.222.235 | 2.299.809 |
|
IZENR
|
11,72 | 11,72 | 11,73 | 0,17% | 11,68 | 12,27 | 11,84 | 476.422.824 | 40.224.333 |
|
KAREL
|
13,38 | 13,38 | 13,40 | 0,90% | 13,26 | 13,56 | 13,43 | 81.516.946 | 6.069.162 |
|
KARSN
|
13,20 | 13,19 | 13,21 | 3,21% | 12,80 | 13,30 | 13,09 | 121.000.343 | 9.244.589 |
|
KATMR
|
2,84 | 2,84 | 2,85 | 3,65% | 2,80 | 2,89 | 2,85 | 108.652.631 | 38.075.814 |
|
KAYSE
|
4,78 | 4,78 | 4,79 | 1,70% | 4,70 | 4,81 | 4,77 | 18.806.339 | 3.943.612 |
|
KCAER
|
13,55 | 13,54 | 13,56 | 4,15% | 13,16 | 13,62 | 13,47 | 103.888.756 | 7.712.107 |
|
KCHOL
|
190,50 | 190,40 | 190,50 | 0,74% | 189,80 | 193,80 | 191,95 | 1.472.660.158 | 7.672.236 |
|
KLGYO
|
4,94 | 4,95 | 4,96 | 2,28% | 4,87 | 4,97 | 4,93 | 14.735.525 | 2.987.929 |
|
KLKIM
|
32,42 | 32,38 | 32,42 | 3,45% | 31,50 | 32,60 | 32,26 | 26.686.840 | 827.341 |
|
KLRHO
|
96,75 | 96,75 | 96,80 | 9,51% | 88,50 | 96,95 | 93,41 | 479.582.095 | 5.134.367 |
|
KLSER
|
30,38 | 30,34 | 30,38 | 8,73% | 28,30 | 30,50 | 29,94 | 88.475.102 | 2.954.798 |
|
KLYPV
|
62,90 | 62,85 | 62,90 | 1,45% | 62,35 | 63,45 | 62,80 | 41.736.512 | 664.548 |
|
KMPUR
|
23,08 | 23,04 | 23,08 | 2,94% | 22,72 | 23,80 | 23,34 | 39.671.561 | 1.699.766 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 1,53% | 2,63 | 2,67 | 2,65 | 33.140.517 | 12.499.994 |
|
KONTR
|
8,00 | 8,00 | 8,01 | 1,91% | 7,90 | 8,05 | 7,99 | 202.682.470 | 25.355.346 |
|
KONYA
|
3.895,00 | 3.897,50 | 3.902,50 | 1,56% | 3.835,00 | 3.947,50 | 3.894,85 | 24.412.935 | 6.268 |
|
KOPOL
|
6,31 | 6,30 | 6,31 | 3,78% | 6,11 | 6,32 | 6,23 | 21.474.434 | 3.445.845 |
|
KORDS
|
86,00 | 85,90 | 86,00 | 1,06% | 85,00 | 87,00 | 85,98 | 44.862.968 | 521.813 |
|
KOTON
|
15,14 | 15,13 | 15,14 | 1,68% | 14,99 | 15,23 | 15,15 | 21.424.630 | 1.414.383 |
|
KRDMA
|
40,14 | 40,12 | 40,14 | 6,02% | 38,08 | 40,56 | 39,81 | 277.679.237 | 6.975.859 |
|
KRDMB
|
105,50 | 105,50 | 105,80 | -1,49% | 104,80 | 106,90 | 105,62 | 122.120.921 | 1.156.220 |
|
KRDMD
|
40,56 | 40,56 | 40,58 | 2,06% | 39,72 | 40,80 | 40,31 | 712.899.029 | 17.684.816 |
|
KTLEV
|
127,30 | 127,20 | 127,30 | 0,87% | 122,00 | 127,50 | 124,74 | 1.307.779.202 | 10.484.150 |
|
KUYAS
|
78,00 | 77,95 | 78,05 | 1,83% | 76,70 | 79,00 | 77,92 | 92.612.607 | 1.188.612 |
|
KZBGY
|
3,18 | 3,17 | 3,18 | 1,27% | 3,17 | 3,22 | 3,19 | 36.213.860 | 11.349.273 |
|
LIDER
|
113,00 | 112,80 | 113,00 | -1,65% | 111,40 | 115,40 | 113,02 | 48.275.833 | 427.154 |
|
LILAK
|
35,24 | 35,22 | 35,24 | 1,50% | 34,90 | 36,10 | 35,64 | 55.191.671 | 1.548.769 |
|
LINK
|
7,86 | 7,85 | 7,86 | 1,55% | 7,76 | 8,23 | 8,04 | 525.516.733 | 65.404.592 |
|
LMKDC
|
36,80 | 36,80 | 36,84 | 0,27% | 36,60 | 37,28 | 36,81 | 88.746.360 | 2.410.695 |
|
LOGO
|
158,40 | 158,20 | 158,40 | 0,13% | 151,20 | 164,60 | 160,72 | 65.357.122 | 406.653 |
|
LRSHO
|
3,63 | 3,62 | 3,63 | 2,54% | 3,58 | 3,66 | 3,63 | 20.033.764 | 5.523.946 |
|
LYDHO
|
202,90 | 203,00 | 203,10 | 1,35% | 200,20 | 206,10 | 203,73 | 23.758.090 | 116.616 |
|
MAGEN
|
62,25 | 62,20 | 62,25 | 1,88% | 60,15 | 62,60 | 61,73 | 103.847.307 | 1.682.360 |
|
MAVI
|
41,56 | 41,54 | 41,56 | 0,82% | 41,38 | 42,12 | 41,73 | 75.855.150 | 1.817.774 |
|
MEGMT
|
76,90 | 76,85 | 76,90 | 1,38% | 76,05 | 78,25 | 77,13 | 82.980.727 | 1.075.868 |
|
MGROS
|
669,00 | 668,50 | 669,00 | 1,52% | 659,00 | 669,50 | 663,90 | 383.678.070 | 577.917 |
|
MIATK
|
54,15 | 54,10 | 54,15 | 8,39% | 51,40 | 54,95 | 53,76 | 1.304.671.294 | 24.269.178 |
|
MOBTL
|
15,38 | 15,38 | 15,40 | 0,65% | 15,29 | 15,81 | 15,44 | 14.288.560 | 925.638 |
|
MOGAN
|
13,01 | 13,00 | 13,01 | 4,33% | 12,47 | 13,07 | 12,89 | 85.463.553 | 6.628.323 |
|
MOPAS
|
41,56 | 41,52 | 41,56 | 4,53% | 41,34 | 41,98 | 41,72 | 75.203.412 | 1.802.754 |
|
MPARK
|
457,50 | 456,75 | 457,25 | 0,99% | 453,25 | 459,75 | 456,69 | 40.589.747 | 88.879 |
|
NATEN
|
7,23 | 7,22 | 7,23 | 1,54% | 7,15 | 7,27 | 7,21 | 41.953.133 | 5.817.216 |
|
NTGAZ
|
12,96 | 12,94 | 12,96 | 2,21% | 12,73 | 13,04 | 12,90 | 20.387.649 | 1.580.104 |
|
NTHOL
|
38,26 | 38,26 | 38,32 | 1,86% | 37,62 | 38,38 | 37,96 | 51.505.813 | 1.356.742 |
|
NUHCM
|
222,90 | 222,70 | 222,90 | -0,93% | 221,30 | 225,60 | 223,31 | 13.083.275 | 58.587 |
|
OBAMS
|
8,13 | 8,12 | 8,13 | 2,14% | 8,05 | 8,16 | 8,11 | 147.229.208 | 18.164.182 |
|
ODAS
|
7,56 | 7,56 | 7,57 | 1,61% | 7,44 | 7,64 | 7,55 | 147.750.252 | 19.576.438 |
|
ODINE
|
1.241,00 | 1.240,00 | 1.241,00 | -1,82% | 1.210,00 | 1.255,00 | 1.227,83 | 137.306.810 | 111.829 |
|
ORGE
|
102,00 | 101,90 | 102,00 | 0,00% | 101,30 | 103,80 | 102,41 | 64.830.461 | 633.079 |
|
OTKAR
|
371,00 | 370,50 | 371,00 | 0,54% | 368,50 | 371,50 | 370,00 | 53.403.446 | 144.333 |
|
OYAKC
|
21,08 | 21,06 | 21,08 | 1,25% | 20,86 | 21,12 | 20,97 | 121.639.244 | 5.800.912 |
|
OYYAT
|
49,04 | 49,02 | 49,08 | 0,57% | 48,80 | 49,40 | 49,04 | 1.980.341 | 40.379 |
|
OZATD
|
1.325,00 | 1.321,00 | 1.325,00 | -3,14% | 1.232,00 | 1.381,00 | 1.304,96 | 165.232.970 | 126.619 |
|
OZKGY
|
12,62 | 12,61 | 12,62 | 2,44% | 12,43 | 12,69 | 12,60 | 15.628.160 | 1.240.840 |
|
PAGYO
|
130,30 | 130,30 | 130,50 | 1,56% | 129,20 | 132,00 | 130,80 | 3.475.966 | 26.574 |
|
PAHOL
|
1,71 | 1,71 | 1,72 | 1,18% | 1,71 | 1,74 | 1,72 | 167.821.273 | 97.417.375 |
|
PAPIL
|
15,92 | 15,92 | 15,94 | 4,12% | 15,35 | 15,97 | 15,77 | 45.232.516 | 2.869.036 |
|
PARSN
|
85,10 | 85,05 | 85,20 | 1,92% | 83,60 | 85,75 | 84,70 | 10.216.573 | 120.626 |
|
PASEU
|
111,60 | 111,50 | 111,60 | -3,63% | 111,00 | 115,80 | 112,66 | 265.859.247 | 2.359.889 |
|
PATEK
|
24,46 | 24,46 | 24,48 | 2,86% | 24,14 | 25,24 | 24,70 | 386.491.329 | 15.650.796 |
|
PETKM
|
22,66 | 22,64 | 22,66 | 2,53% | 22,16 | 22,72 | 22,51 | 326.840.074 | 14.519.011 |
|
PGSUS
|
171,70 | 171,70 | 171,80 | 0,94% | 170,20 | 172,50 | 171,61 | 472.703.118 | 2.754.553 |
|
POLHO
|
20,14 | 20,10 | 20,12 | 0,95% | 20,00 | 20,42 | 20,13 | 17.358.802 | 862.164 |
|
POLTK
|
5.260,00 | 5.252,50 | 5.262,50 | 3,85% | 5.120,00 | 5.317,50 | 5.251,55 | 18.322.643 | 3.489 |
|
PSGYO
|
3,23 | 3,22 | 3,23 | 2,22% | 3,18 | 3,26 | 3,23 | 95.828.755 | 29.677.728 |
|
QUAGR
|
4,03 | 4,02 | 4,03 | 6,90% | 3,82 | 4,12 | 3,99 | 337.141.928 | 84.509.043 |
|
RALYH
|
233,90 | 233,80 | 233,90 | -6,44% | 233,60 | 258,75 | 243,86 | 139.694.424 | 572.846 |
|
REEDR
|
7,26 | 7,26 | 7,27 | 2,40% | 7,12 | 7,32 | 7,26 | 39.507.998 | 5.443.540 |
|
RGYAS
|
193,20 | 193,20 | 193,30 | 0,52% | 191,00 | 196,90 | 192,37 | 80.233.146 | 417.068 |
|
RYGYO
|
33,54 | 33,48 | 33,52 | 6,54% | 32,20 | 33,78 | 33,15 | 69.561.082 | 2.098.712 |
|
RYSAS
|
23,32 | 23,30 | 23,32 | 5,05% | 22,14 | 23,34 | 22,67 | 255.480.228 | 11.267.548 |
|
SAHOL
|
90,85 | 90,85 | 90,90 | -1,25% | 90,60 | 93,00 | 91,56 | 1.754.417.812 | 19.160.817 |
|
SARKY
|
28,94 | 28,92 | 28,94 | 0,77% | 28,54 | 29,52 | 28,98 | 95.716.226 | 3.302.992 |
|
SASA
|
2,74 | 2,73 | 2,74 | 3,79% | 2,68 | 2,75 | 2,72 | 2.622.537.565 | 965.214.938 |
|
SDTTR
|
257,25 | 256,75 | 257,25 | 2,49% | 253,75 | 261,00 | 257,19 | 98.025.508 | 381.147 |
|
SELEC
|
101,00 | 100,80 | 101,00 | -2,32% | 100,80 | 104,70 | 102,00 | 25.145.481 | 246.531 |
|
SISE
|
45,92 | 45,92 | 45,94 | 1,55% | 45,60 | 46,24 | 45,89 | 570.186.376 | 12.424.703 |
|
SKBNK
|
13,35 | 13,35 | 13,36 | 1,37% | 13,27 | 13,53 | 13,41 | 105.579.377 | 7.874.921 |
|
SMRTG
|
12,25 | 12,25 | 12,27 | 4,26% | 11,85 | 12,31 | 12,11 | 267.223.828 | 22.068.724 |
|
SNGYO
|
3,65 | 3,65 | 3,66 | 1,67% | 3,61 | 3,66 | 3,64 | 23.108.730 | 6.356.414 |
|
SOKM
|
48,18 | 48,16 | 48,18 | 0,71% | 47,90 | 48,68 | 48,20 | 157.999.715 | 3.277.707 |
|
SRVGY
|
3,08 | 3,07 | 3,08 | 1,99% | 3,03 | 3,12 | 3,08 | 20.919.369 | 6.799.980 |
|
SUNTK
|
33,88 | 33,88 | 33,94 | 1,93% | 31,80 | 34,30 | 33,82 | 11.809.141 | 349.130 |
|
SURGY
|
70,80 | 70,75 | 70,80 | 2,16% | 70,00 | 72,30 | 71,18 | 79.191.792 | 1.112.491 |
|
SUWEN
|
7,89 | 7,88 | 7,89 | 3,27% | 7,66 | 7,95 | 7,88 | 6.620.475 | 840.600 |
|
TABGD
|
269,25 | 269,00 | 269,25 | 0,84% | 265,00 | 272,00 | 268,81 | 41.827.787 | 155.603 |
|
TATEN
|
14,73 | 14,72 | 14,73 | 3,01% | 14,55 | 15,12 | 14,88 | 212.739.967 | 14.296.121 |
|
TAVHL
|
258,75 | 258,50 | 258,75 | 2,78% | 253,75 | 262,00 | 258,44 | 216.796.558 | 838.854 |
|
TCELL
|
103,80 | 103,70 | 103,80 | 2,77% | 102,00 | 104,50 | 103,39 | 1.418.158.460 | 13.716.185 |
|
TCKRC
|
160,30 | 160,40 | 160,60 | -1,05% | 152,00 | 162,30 | 156,87 | 402.638.665 | 2.566.772 |
|
TEZOL
|
19,79 | 19,79 | 19,80 | 0,71% | 19,46 | 19,80 | 19,63 | 32.616.142 | 1.661.605 |
|
THYAO
|
299,25 | 299,00 | 299,25 | 0,84% | 297,50 | 300,50 | 298,96 | 3.316.042.594 | 11.092.104 |
|
TKFEN
|
143,00 | 142,80 | 143,00 | 1,56% | 140,00 | 145,60 | 142,98 | 473.849.371 | 3.314.199 |
|
TMSN
|
101,20 | 101,20 | 101,30 | 2,48% | 98,95 | 103,90 | 101,66 | 25.468.126 | 250.527 |
|
TNZTP
|
25,98 | 25,96 | 25,98 | 2,93% | 25,48 | 26,16 | 25,80 | 29.043.243 | 1.125.880 |
|
TOASO
|
301,25 | 301,25 | 301,50 | 1,77% | 292,50 | 301,50 | 297,63 | 278.517.256 | 935.774 |
|
TRALT
|
44,60 | 44,58 | 44,60 | 2,43% | 43,76 | 44,94 | 44,50 | 893.328.667 | 20.076.652 |
|
TRCAS
|
45,64 | 45,60 | 45,64 | -0,78% | 45,20 | 45,86 | 45,59 | 7.620.962 | 167.166 |
|
TRENJ
|
86,55 | 86,50 | 86,65 | 3,47% | 83,70 | 87,20 | 86,07 | 58.565.138 | 680.449 |
|
TRGYO
|
93,35 | 93,25 | 93,35 | 3,90% | 90,50 | 93,65 | 91,85 | 123.829.423 | 1.348.189 |
|
TRMET
|
112,80 | 112,70 | 112,80 | 4,54% | 108,70 | 113,00 | 111,72 | 217.735.756 | 1.948.923 |
|
TSKB
|
11,27 | 11,26 | 11,27 | 1,71% | 11,16 | 11,43 | 11,29 | 376.940.400 | 33.397.701 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | -1,96% | 0,99 | 1,03 | 1,01 | 136.838.172 | 135.615.454 |
|
TTKOM
|
61,60 | 61,60 | 61,65 | 0,57% | 61,10 | 62,25 | 61,62 | 535.852.747 | 8.696.050 |
|
TTRAK
|
449,75 | 449,50 | 449,75 | 0,11% | 448,50 | 453,25 | 450,70 | 18.839.818 | 41.801 |
|
TUKAS
|
2,46 | 2,45 | 2,46 | 2,07% | 2,43 | 2,47 | 2,45 | 46.311.162 | 18.891.050 |
|
TUPRS
|
239,20 | 239,20 | 239,30 | 1,27% | 235,80 | 241,50 | 238,37 | 1.866.246.874 | 7.829.237 |
|
TUREX
|
8,40 | 8,40 | 8,42 | 1,45% | 8,30 | 8,49 | 8,41 | 49.519.056 | 5.886.598 |
|
TURSG
|
12,67 | 12,66 | 12,67 | 0,40% | 12,58 | 12,80 | 12,66 | 170.085.415 | 13.438.785 |
|
ULKER
|
116,50 | 116,40 | 116,50 | 0,60% | 116,10 | 117,40 | 116,78 | 125.586.326 | 1.075.384 |
|
USAK
|
1,63 | 1,62 | 1,63 | 2,52% | 1,60 | 1,63 | 1,62 | 23.922.013 | 14.759.416 |
|
VAKBN
|
30,88 | 30,86 | 30,88 | 0,13% | 30,78 | 31,50 | 31,11 | 511.501.738 | 16.443.407 |
|
VAKFA
|
12,55 | 12,55 | 12,56 | 1,78% | 12,45 | 12,62 | 12,55 | 32.853.253 | 2.618.291 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | 1,18% | 1,70 | 1,73 | 1,71 | 31.834.122 | 18.621.346 |
|
VAKKO
|
76,50 | 76,45 | 76,55 | 2,00% | 75,50 | 77,05 | 76,44 | 4.807.312 | 62.892 |
|
VESBE
|
6,91 | 6,91 | 6,92 | 2,07% | 6,81 | 6,94 | 6,88 | 10.061.411 | 1.462.903 |
|
VESTL
|
26,92 | 26,90 | 26,92 | 2,12% | 26,36 | 26,94 | 26,73 | 37.626.665 | 1.407.548 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | 1,48% | 2,73 | 2,75 | 2,74 | 16.278.352 | 5.933.835 |
|
YEOTK
|
108,70 | 108,60 | 108,80 | 1,12% | 108,00 | 111,60 | 109,88 | 488.008.781 | 4.441.362 |
|
YGGYO
|
231,70 | 231,50 | 231,70 | -3,54% | 230,50 | 240,10 | 233,71 | 41.935.210 | 179.436 |
|
YKBNK
|
33,68 | 33,68 | 33,70 | 1,57% | 33,26 | 34,24 | 33,67 | 2.453.221.092 | 72.864.916 |
|
YYLGD
|
11,89 | 11,89 | 11,90 | 1,89% | 11,72 | 11,95 | 11,85 | 23.689.959 | 1.998.931 |
|
ZERGY
|
15,23 | 15,22 | 15,23 | 6,95% | 14,30 | 15,28 | 14,89 | 116.235.934 | 7.808.239 |
|
ZOREN
|
3,16 | 3,16 | 3,17 | 2,27% | 3,11 | 3,27 | 3,20 | 90.099.411 | 28.171.872 |
|
ZRGYO
|
15,08 | 15,07 | 15,08 | -7,99% | 14,78 | 16,47 | 15,00 | 252.323.077 | 16.826.790 |
Midas’ın Kulakları
Tümünü Gör
Haz 1, 2026 • 22 dakika once
Nutanix, Unified Storage platformu için NVIDIA Sertifikalı Depolama statüsü aldı
Haz 1, 2026 • 22 dakika once
Jefferies: Çin'de akıllı telefon sevkiyatları nisan ayında yüzde 12 arttı
Haz 1, 2026 • 22 dakika once
Supermicro, Intel Xeon 6+ işlemciler için 12 yeni sunucu platformu tanıttı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.