Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,08 10,07 10,08 -0,69% 10,00 10,29 10,12 69.661.124 6.884.716
AAGYO
17,60 17,60 17,61 -0,23% 17,38 17,84 17,53 256.801.882 14.648.944
ADGYO
55,10 55,05 55,10 0,18% 54,05 56,25 55,23 63.911.704 1.157.109
AEFES
21,26 21,24 21,26 -0,19% 21,10 21,60 21,35 825.938.656 38.686.146
AGESA
258,00 258,00 258,50 -2,09% 256,50 263,25 258,77 53.631.891 207.254
AGHOL
34,16 34,10 34,16 -0,18% 33,74 34,50 34,06 121.169.775 3.557.607
AGROT
2,84 2,84 2,85 0,00% 2,83 2,87 2,85 79.271.875 27.801.831
AHGAZ
33,16 33,14 33,16 0,79% 32,78 33,96 33,30 148.436.801 4.457.895
AKBNK
77,10 77,05 77,10 0,46% 76,05 77,65 76,92 8.979.027.231 116.731.723
AKCNS
225,80 225,50 225,80 1,26% 222,60 227,70 224,87 155.262.018 690.450
AKFGY
2,82 2,82 2,83 -0,70% 2,81 2,85 2,83 46.039.473 16.264.352
AKFIS
66,40 66,30 66,40 3,43% 64,05 66,75 65,88 162.052.295 2.459.691
AKFYE
26,00 26,00 26,02 0,23% 25,20 27,60 26,25 448.694.723 17.093.179
AKGRT
7,39 7,39 7,40 2,07% 7,25 7,60 7,47 179.300.184 23.999.333
AKSA
12,54 12,54 12,55 4,33% 12,01 12,60 12,36 771.589.368 62.417.863
AKSEN
81,75 81,75 81,80 -0,30% 81,00 83,05 82,19 257.544.091 3.133.385
AKSGY
9,36 9,34 9,36 -0,32% 9,28 9,54 9,40 61.533.490 6.547.934
ALARK
103,80 103,70 103,80 -5,12% 99,90 109,40 103,78 1.441.031.019 13.885.034
ALBRK
8,66 8,66 8,67 -1,93% 8,63 8,89 8,74 146.082.071 16.706.354
ALFAS
58,45 58,45 58,50 -0,51% 57,75 60,80 59,09 510.331.675 8.636.106
ALGYO
5,26 - 5,26 -9,93% 5,26 5,42 5,27 681.917.365 129.490.528
ALTNY
15,95 15,94 15,95 0,44% 15,79 16,11 15,93 231.559.310 14.538.298
ANHYT
103,30 103,20 103,30 -0,48% 102,90 104,80 103,57 86.621.833 836.370
ANSGR
28,28 28,22 28,28 -0,49% 27,90 28,60 28,27 114.411.905 4.046.740
ARASE
115,30 115,30 115,70 -3,76% 114,60 120,40 116,60 44.210.430 379.167
ARCLK
105,50 105,50 105,60 -0,57% 104,70 107,40 106,02 183.278.082 1.728.712
ARDYZ
59,20 59,20 59,25 -4,59% 58,95 62,65 60,17 253.612.807 4.214.728
ARMGD
163,70 163,60 163,70 1,74% 156,10 167,70 163,78 491.459.461 3.000.756
ASELS
394,00 394,00 394,25 4,86% 378,50 397,00 388,13 11.795.466.103 30.390.789
ASGYO
11,97 11,96 11,97 1,18% 11,70 12,05 11,88 56.629.833 4.767.958
ASTOR
296,00 296,00 296,25 3,14% 287,00 306,50 299,59 13.593.345.278 45.373.176
ATAKP
55,25 55,25 55,75 -1,69% 54,70 56,60 55,36 30.879.895 557.815
ATATP
227,00 227,00 227,10 -3,85% 225,20 237,50 229,83 366.506.730 1.594.690
ATATR
17,37 17,37 17,39 -3,29% 17,30 18,14 17,68 636.188.858 35.979.467
AVPGY
56,80 56,80 56,85 -2,74% 56,00 58,90 57,27 55.334.829 966.206
AYDEM
25,24 25,24 25,26 -0,55% 25,18 25,68 25,44 57.456.827 2.258.463
AYGAZ
220,90 220,80 220,90 -2,69% 219,10 228,80 223,04 107.808.330 483.359
BALSU
14,29 14,28 14,29 3,18% 13,86 14,48 14,24 240.022.501 16.850.691
BARMA
76,00 75,20 76,00 1,33% 70,70 82,00 73,86 329.309.650 4.458.718
BASGZ
51,50 51,50 51,55 -0,96% 51,00 52,70 51,59 24.238.958 469.846
BERA
18,38 18,36 18,38 1,04% 17,99 18,43 18,23 259.549.624 14.239.621
BESLR
14,16 14,16 14,19 -1,32% 14,13 14,49 14,29 33.481.778 2.342.782
BFREN
140,00 140,00 140,30 -0,07% 139,40 140,80 140,18 26.363.370 188.067
BIENY
23,64 23,64 23,72 0,00% 23,44 24,00 23,73 39.376.569 1.659.694
BIGEN
62,00 62,00 62,30 4,20% 59,50 62,00 60,45 60.138.309 994.844
BIMAS
386,00 386,00 386,25 -2,03% 385,25 397,75 391,74 4.208.361.255 10.742.628
BINBN
177,80 177,80 178,50 0,57% 176,60 181,30 178,78 47.464.790 265.498
BINHO
9,16 9,15 9,16 0,55% 9,06 9,22 9,13 153.188.943 16.777.136
BIOEN
18,12 18,12 18,15 3,42% 17,45 18,39 17,88 221.654.628 12.393.679
BJKAS
1,64 1,64 1,65 -0,61% 1,60 1,72 1,65 255.418.283 154.750.354
BOBET
18,75 18,74 18,75 -1,32% 18,68 19,06 18,80 59.228.956 3.149.748
BORLS
5,62 5,61 5,62 2,74% 5,39 5,96 5,71 288.389.824 50.485.204
BRISA
91,50 91,50 91,70 -0,54% 90,50 92,30 91,50 12.595.791 137.655
BRSAN
618,50 618,00 618,50 -3,36% 616,00 638,50 626,44 1.276.184.689 2.037.207
BRYAT
1.985,00 1.984,00 1.985,00 -2,17% 1.982,00 2.033,00 1.999,42 116.952.014 58.493
BSOKE
34,58 34,58 34,70 -0,23% 34,16 35,22 34,79 103.806.436 2.984.252
BTCIM
5,94 5,92 5,94 0,34% 5,84 6,00 5,94 294.212.545 49.563.999
BUCIM
6,04 6,03 6,04 -0,82% 6,03 6,09 6,06 44.511.224 7.345.155
CANTE
1,47 1,47 1,48 -0,68% 1,47 1,49 1,48 369.774.552 249.890.605
CCOLA
80,10 80,10 80,15 -2,91% 79,75 83,15 80,92 471.224.586 5.823.430
CEMZY
16,74 16,73 16,74 9,99% 14,81 16,74 16,20 1.127.679.964 69.614.363
CIMSA
51,20 51,15 51,30 -0,39% 50,70 52,00 51,37 245.399.601 4.776.885
CLEBI
1.684,00 1.684,00 1.689,00 -1,58% 1.683,00 1.729,00 1.701,19 72.899.537 42.852
CVKMD
46,32 46,32 46,34 7,37% 43,16 46,90 45,65 1.465.211.831 32.098.507
CWENE
39,92 39,92 39,96 1,22% 39,44 41,08 40,17 869.151.518 21.638.444
DAPGM
10,70 10,65 10,70 -0,56% 10,29 11,75 10,92 3.276.854.596 299.972.538
DEVA
68,70 68,35 68,70 1,70% 67,30 69,35 68,48 60.985.435 890.566
DOAS
202,00 202,00 202,90 -0,98% 201,00 205,20 203,20 427.491.515 2.103.829
DOFRB
152,40 152,40 152,70 -1,04% 150,00 159,90 154,51 1.124.054.046 7.274.891
DOHOL
22,84 22,78 22,84 -1,55% 22,46 23,30 22,83 199.743.501 8.747.941
DSTKF
2.810,00 2.802,50 2.810,00 0,00% 2.757,50 2.847,50 2.795,24 1.399.363.470 500.623
EBEBK
86,25 85,65 86,25 0,52% 84,85 86,35 85,66 19.446.141 227.026
ECILC
84,90 84,90 84,95 1,07% 84,10 86,90 85,56 679.596.364 7.943.062
ECOGR
37,70 37,70 37,74 -1,52% 37,28 38,48 37,79 147.533.670 3.904.139
ECZYT
349,75 349,75 350,50 1,16% 334,00 353,00 343,72 184.324.455 536.265
EFOR
13,11 13,11 13,12 -4,31% 13,11 14,20 13,79 1.171.599.635 84.946.226
EGEEN
5.660,00 5.660,00 5.680,00 -0,61% 5.660,00 5.750,00 5.694,53 59.627.465 10.471
EGGUB
108,70 108,60 108,70 -2,25% 107,80 112,00 108,95 70.308.891 645.307
EGPRO
40,40 40,36 40,40 1,46% 39,22 40,72 40,09 61.415.921 1.531.957
EKDMR
60,10 60,05 60,10 -3,38% 60,05 64,65 62,58 1.636.515.663 26.148.951
EKGYO
21,46 21,46 21,48 2,88% 21,00 21,58 21,39 2.616.378.951 122.316.768
ENERY
9,44 9,44 9,45 1,61% 9,31 9,67 9,47 819.361.781 86.481.813
ENJSA
108,60 108,50 108,60 0,09% 105,50 110,40 108,01 293.849.015 2.720.676
ENKAI
94,15 94,10 94,15 -2,03% 93,45 96,50 94,51 1.602.961.205 16.961.393
ENTRA
4,79 4,78 4,79 -3,04% 4,75 4,96 4,85 98.323.909 20.261.431
EREGL
40,30 40,28 40,30 0,25% 39,82 40,72 40,35 4.586.665.356 113.674.765
ESCAR
46,54 46,54 46,80 -0,94% 46,26 47,96 47,13 72.377.996 1.535.830
ESEN
3,81 3,81 3,82 -1,04% 3,80 3,87 3,83 122.479.581 32.009.513
EUPWR
97,15 97,10 97,15 -2,70% 97,15 107,10 101,96 4.650.004.258 45.608.526
EUREN
4,69 4,69 4,70 0,21% 4,64 4,74 4,68 164.134.970 35.085.246
FENER
3,25 3,24 3,25 -1,81% 3,24 3,32 3,28 436.883.872 133.256.408
FROTO
91,30 91,25 91,30 1,33% 89,75 92,30 91,32 2.537.456.948 27.787.405
FZLGY
17,59 17,59 17,60 -2,06% 17,40 18,26 17,82 1.120.619.491 62.881.339
GARAN
140,20 140,20 140,30 -0,57% 139,40 141,80 140,76 4.345.423.633 30.872.322
GEDIK
7,06 7,06 7,08 -0,98% 7,01 7,30 7,14 104.295.206 14.598.817
GENIL
9,46 9,46 - 10,00% 9,46 9,46 9,46 150.369.472 15.895.293
GENTS
6,98 6,98 7,00 -2,10% 6,98 7,22 7,06 55.949.603 7.919.863
GESAN
83,00 82,95 83,00 -2,64% 83,00 89,45 86,69 2.288.915.451 26.402.323
GIPTA
70,15 70,10 70,15 0,00% 70,05 71,45 70,56 96.916.880 1.373.622
GLCVY
58,35 58,30 58,35 -1,52% 58,00 59,25 58,44 30.081.793 514.724
GLRMK
178,50 178,40 178,50 2,18% 174,10 183,40 179,74 1.339.546.885 7.452.911
GLYHO
17,15 17,15 17,16 3,19% 16,48 17,24 16,98 183.854.797 10.829.216
GMTAS
44,18 44,18 44,22 0,73% 43,00 44,50 43,79 105.115.304 2.400.685
GOKNR
26,48 26,48 26,50 -0,45% 26,24 27,16 26,73 312.723.643 11.698.535
GOLTS
331,75 331,50 331,75 -0,82% 330,50 336,00 332,11 31.831.400 95.847
GOZDE
21,34 21,32 21,34 0,76% 20,88 21,64 21,26 42.806.726 2.013.918
GRSEL
318,75 318,50 318,75 -0,31% 315,75 324,00 319,72 167.802.735 524.841
GRTHO
229,70 229,70 230,00 -1,54% 228,20 244,70 236,28 677.031.840 2.865.389
GSRAY
1,07 1,06 1,07 0,00% 1,06 1,08 1,07 124.948.692 116.750.287
GUBRF
524,50 524,50 525,00 -0,38% 517,50 533,50 526,38 1.702.580.075 3.234.523
GWIND
27,32 27,32 27,34 1,79% 26,70 27,54 27,16 219.765.350 8.092.398
HALKB
48,16 48,16 48,20 -1,19% 47,80 49,02 48,46 2.601.539.557 53.687.163
HATSN
56,00 56,00 56,05 2,56% 53,70 57,45 55,60 284.940.580 5.125.042
HEKTS
3,98 3,98 3,99 0,00% 3,95 4,12 4,02 1.788.398.696 445.276.962
HLGYO
6,37 6,37 6,38 -2,15% 6,37 6,54 6,44 161.110.715 25.028.792
HRKET
112,80 112,80 113,00 -2,00% 111,90 119,40 115,32 259.613.635 2.251.164
HTTBT
41,58 41,58 41,62 -0,43% 41,12 41,94 41,69 12.847.598 308.151
IEYHO
127,00 126,90 127,00 0,55% 125,60 128,40 127,08 321.864.881 2.532.747
IHLAS
1,24 1,23 1,24 -0,80% 1,23 1,30 1,26 201.454.178 160.175.285
INDES
11,39 11,38 11,39 0,35% 11,25 11,53 11,38 63.067.817 5.540.094
INVEO
7,95 7,94 7,95 -1,36% 7,89 8,07 7,98 37.592.629 4.713.043
INVES
730,00 728,00 732,00 3,62% 704,00 732,50 722,24 127.265.177 176.208
ISCTR
15,01 15,01 15,02 0,81% 14,78 15,06 14,94 6.529.300.658 437.086.042
ISDMR
59,50 59,45 59,50 -0,42% 59,30 60,55 59,92 104.765.855 1.748.415
ISFIN
20,16 20,14 20,16 0,00% 19,92 20,30 20,09 22.067.746 1.098.491
ISGYO
20,56 20,54 20,56 -1,25% 20,46 20,98 20,68 46.744.714 2.260.819
ISKPL
8,78 8,78 8,80 0,57% 8,78 9,60 9,12 1.571.111.080 172.191.334
ISMEN
37,48 37,46 37,48 0,00% 37,18 37,66 37,42 217.053.851 5.800.515
IZENR
10,22 10,22 10,23 3,97% 9,64 10,29 10,08 442.017.125 43.864.354
KAREL
11,18 11,16 11,18 -0,18% 11,06 11,54 11,25 278.330.640 24.738.485
KARSN
12,53 12,52 12,53 -0,32% 12,17 12,66 12,39 272.453.200 21.996.238
KATMR
2,74 2,73 2,74 -1,08% 2,74 2,80 2,77 194.189.882 70.093.917
KAYSE
4,53 4,53 4,54 -0,88% 4,52 4,62 4,56 46.320.212 10.152.345
KCAER
14,88 14,88 14,90 -2,87% 14,76 15,48 15,07 220.442.396 14.632.580
KCHOL
200,10 200,10 200,20 1,68% 198,80 202,30 200,51 4.336.622.541 21.627.688
KLGYO
5,12 5,12 5,13 0,79% 5,07 5,16 5,12 46.703.378 9.130.871
KLKIM
31,48 31,48 31,50 -1,32% 31,40 32,54 31,72 86.225.165 2.718.308
KLRHO
92,65 92,65 92,70 -5,07% 92,45 101,00 95,54 545.627.253 5.710.867
KLSER
29,20 29,18 29,20 0,62% 28,54 29,40 28,99 44.161.941 1.523.527
KLYPV
59,60 59,60 59,65 0,08% 59,05 60,60 59,86 155.078.877 2.590.842
KMPUR
21,00 21,00 21,04 -1,22% 20,86 21,42 21,15 32.531.571 1.538.273
KOCMT
2,68 2,67 2,68 -3,25% 2,68 2,91 2,81 216.052.606 76.984.389
KONTR
6,83 6,83 - 9,98% 6,22 6,83 6,69 877.482.317 131.214.996
KONYA
3.750,00 3.750,00 3.770,00 -0,27% 3.742,50 3.825,00 3.767,02 23.928.098 6.352
KOPOL
6,60 6,60 6,61 2,33% 6,40 6,66 6,53 105.426.502 16.143.339
KORDS
76,20 76,15 76,20 -5,63% 76,00 81,60 78,45 153.934.878 1.962.291
KOTON
14,73 14,73 14,81 -1,34% 14,68 15,08 14,82 47.907.008 3.232.076
KRDMA
41,42 41,40 41,42 0,00% 41,38 41,52 41,43 322.900.899 7.794.704
KRDMB
111,50 111,50 111,90 1,55% 109,40 112,30 110,67 273.020.477 2.466.963
KRDMD
40,84 40,84 40,86 -0,49% 40,64 41,90 41,25 1.766.733.331 42.828.661
KTLEV
168,00 168,00 168,10 -2,55% 166,00 175,80 170,31 4.155.278.438 24.399.080
KUYAS
68,90 68,80 68,90 0,29% 64,00 69,90 66,57 934.939.750 14.044.192
KZBGY
3,34 3,33 3,34 2,14% 3,23 3,41 3,32 394.786.476 118.964.589
LIDER
110,20 110,20 110,30 6,27% 103,40 110,40 107,35 141.008.038 1.313.561
LILAK
36,12 36,12 36,14 -3,94% 35,80 37,70 36,77 228.049.771 6.202.549
LINK
7,22 7,21 7,22 -2,56% 7,13 7,44 7,26 262.992.939 36.219.940
LMKDC
28,90 28,82 28,90 -0,82% 28,70 29,32 28,94 226.912.107 7.840.822
LOGO
144,20 144,20 144,40 1,05% 142,80 146,80 144,66 126.263.594 872.822
LRSHO
3,62 3,61 3,62 3,43% 3,49 3,73 3,59 348.302.105 97.003.439
LYDHO
179,30 179,30 179,90 0,11% 177,40 182,20 180,46 27.278.144 151.161
MAGEN
34,72 34,32 34,72 -0,06% 33,94 35,56 34,50 612.080.881 17.743.802
MAVI
41,96 41,96 41,98 -1,69% 41,96 43,14 42,46 264.259.331 6.224.517
MEGMT
85,80 85,75 85,80 -1,32% 84,80 87,85 85,85 341.378.753 3.976.442
MGROS
698,50 698,00 698,50 -0,07% 689,50 704,00 697,05 1.348.204.031 1.934.155
MIATK
46,84 46,82 46,84 1,08% 46,28 48,04 47,15 1.710.791.762 36.286.215
MOBTL
14,42 14,42 14,44 -2,70% 14,15 14,85 14,49 58.881.831 4.062.875
MOGAN
13,03 13,03 13,07 0,00% 12,99 13,58 13,23 285.816.192 21.605.173
MOPAS
35,22 35,22 35,24 -0,11% 34,82 35,90 35,32 230.568.535 6.528.497
MPARK
429,75 429,75 430,00 -5,03% 409,00 456,75 432,00 915.022.995 2.118.098
NATEN
6,83 6,82 6,83 -1,30% 6,81 6,98 6,86 58.061.497 8.458.874
NTGAZ
12,38 12,38 12,39 -1,75% 12,27 12,69 12,46 32.255.453 2.589.561
NTHOL
42,80 42,80 42,84 3,63% 41,08 42,96 42,10 139.245.860 3.307.693
NUHCM
227,20 227,20 227,30 0,35% 225,10 229,80 227,11 13.423.019 59.103
OBAMS
7,32 7,32 7,33 4,27% 6,97 7,47 7,25 472.359.429 65.134.590
ODAS
7,85 7,85 7,86 1,29% 7,73 7,94 7,85 502.406.553 63.977.318
ODINE
1.670,00 1.656,00 1.670,00 2,45% 1.555,00 1.670,00 1.612,65 885.495.232 549.093
ORGE
127,40 127,40 - 9,92% 115,00 127,40 123,53 480.035.419 3.886.089
OTKAR
358,00 357,75 358,00 0,49% 355,00 358,25 357,17 413.342.714 1.157.286
OYAKC
21,98 21,96 21,98 -0,36% 21,84 22,22 22,02 459.655.181 20.875.423
OYYAT
44,86 44,76 44,86 1,77% 43,40 45,64 44,66 18.435.185 412.815
OZATD
1.900,00 1.896,00 1.900,00 8,57% 1.755,00 1.900,00 1.844,72 255.511.582 138.510
OZKGY
15,20 15,20 15,21 3,97% 14,52 15,30 14,99 114.602.221 7.644.243
PAGYO
142,00 140,70 142,00 2,38% 139,10 145,30 142,37 24.289.555 170.611
PAHOL
1,61 1,61 1,62 -3,59% 1,60 1,71 1,65 1.719.210.141 1.040.748.325
PAPIL
14,55 14,55 14,57 -0,89% 14,51 14,86 14,66 70.413.721 4.801.997
PARSN
92,60 92,60 92,70 -0,38% 91,15 95,85 93,41 178.565.662 1.911.743
PASEU
114,00 113,80 114,00 2,24% 106,70 114,00 109,55 2.044.947.183 18.667.479
PATEK
24,28 24,26 24,28 6,49% 22,46 25,00 23,94 921.451.164 38.491.553
PETKM
19,75 19,73 19,75 2,07% 19,11 19,76 19,46 3.009.905.510 154.708.197
PGSUS
184,00 184,00 184,10 1,55% 180,20 187,20 184,62 3.603.890.087 19.521.068
POLHO
20,46 20,40 20,46 -0,10% 20,18 20,66 20,42 37.012.791 1.812.437
POLTK
5.000,00 5.000,00 5.002,50 -1,38% 4.985,00 5.117,50 5.012,06 21.892.695 4.368
PSGYO
3,64 3,64 - 9,97% 3,27 3,64 3,48 2.955.024.330 849.474.179
QUAGR
4,21 4,20 4,21 1,45% 4,04 4,23 4,12 348.850.611 84.582.461
RALYH
204,00 203,90 204,00 -6,42% 201,20 219,80 209,49 475.876.773 2.271.585
REEDR
7,27 7,26 7,27 -1,36% 7,26 7,43 7,33 156.381.610 21.350.455
RGYAS
198,80 198,80 198,90 -2,26% 197,90 204,00 199,92 278.619.510 1.393.682
RYGYO
32,74 32,74 32,76 -2,56% 32,58 33,50 32,86 52.203.007 1.588.726
RYSAS
24,96 24,88 24,96 -3,63% 24,56 26,06 25,11 86.170.325 3.431.258
SAHOL
100,80 100,80 100,90 -0,40% 100,10 101,90 101,03 2.255.756.683 22.328.408
SARKY
28,76 28,76 28,78 -0,42% 28,22 29,16 28,82 321.110.740 11.142.229
SASA
2,71 2,71 2,72 0,74% 2,67 2,74 2,71 8.804.648.849 3.246.578.069
SDTTR
239,90 238,80 239,90 2,30% 233,00 242,00 237,29 213.152.432 898.298
SELEC
135,70 135,70 - 9,97% 135,70 135,70 135,70 2.525.929.978 18.614.075
SISE
45,94 45,94 45,96 -0,99% 45,56 46,50 46,07 1.801.807.524 39.108.733
SKBNK
14,55 14,40 14,55 -0,95% 14,34 14,69 14,49 361.965.911 24.979.762
SMRTG
12,84 12,84 12,85 2,56% 12,14 13,31 12,77 1.179.584.619 92.385.424
SNGYO
3,78 3,78 3,79 -1,56% 3,74 3,87 3,81 58.889.906 15.460.875
SOKM
50,20 50,20 50,30 -1,47% 50,15 51,20 50,62 195.768.299 3.867.782
SRVGY
3,03 3,03 3,04 -2,88% 2,97 3,13 3,03 376.782.239 124.423.945
SUNTK
30,02 30,02 30,24 -4,82% 30,02 31,90 30,76 43.512.737 1.414.710
SURGY
74,05 74,00 74,05 -1,73% 73,45 76,10 74,30 162.598.693 2.188.297
SUWEN
7,43 7,43 7,45 -1,07% 7,41 7,57 7,50 9.709.477 1.295.051
TABGD
259,25 259,00 259,25 -2,54% 258,50 269,50 261,28 99.973.424 382.626
TATEN
14,70 14,69 14,70 1,45% 14,24 15,20 14,70 504.305.040 34.298.235
TAVHL
302,00 301,75 302,00 3,42% 290,00 310,25 299,27 2.242.787.359 7.494.257
TCELL
115,20 115,20 115,30 0,26% 113,30 115,40 114,55 1.887.255.505 16.475.601
TCKRC
142,60 142,60 142,70 -0,70% 139,70 144,30 142,66 316.578.646 2.219.130
TEZOL
17,40 17,39 17,40 0,17% 17,25 17,58 17,41 50.784.123 2.916.823
THYAO
326,50 326,25 326,50 0,23% 322,75 329,00 326,15 17.824.782.992 54.652.603
TKFEN
135,80 135,70 135,80 0,37% 134,80 138,70 136,58 526.017.011 3.851.492
TMSN
91,00 91,00 91,10 -1,46% 91,00 92,90 91,78 45.293.688 493.529
TNZTP
25,34 25,32 25,34 -1,02% 25,06 25,80 25,39 43.220.227 1.702.183
TOASO
324,00 324,00 324,25 2,78% 314,25 326,00 322,92 1.083.386.616 3.354.974
TRALT
48,10 48,10 48,12 3,40% 46,00 48,96 47,71 6.669.113.829 139.783.595
TRCAS
42,10 42,08 42,10 -0,99% 41,68 42,60 42,09 35.238.491 837.326
TRENJ
89,50 89,50 89,55 2,17% 86,35 90,00 88,91 171.940.331 1.933.903
TRGYO
98,30 98,30 98,75 -3,06% 98,30 101,80 99,22 152.831.121 1.540.373
TRMET
114,30 114,30 114,40 2,24% 111,30 115,80 114,19 565.695.941 4.953.874
TSKB
12,19 12,18 12,19 -0,81% 12,08 12,33 12,20 150.564.911 12.338.774
TSPOR
0,94 0,94 0,95 -1,05% 0,94 0,96 0,95 83.587.186 88.361.781
TTKOM
64,50 64,50 64,55 -0,85% 64,20 65,25 64,70 2.164.687.472 33.455.023
TTRAK
448,75 448,50 448,75 -1,05% 446,25 458,00 451,00 51.280.063 113.703
TUKAS
2,40 2,39 2,40 -0,83% 2,38 2,43 2,40 173.831.464 72.325.628
TUPRS
225,40 225,30 225,40 -2,80% 225,20 233,10 227,66 6.619.651.071 29.076.894
TUREX
8,17 8,16 8,17 -1,21% 8,13 8,37 8,22 172.926.192 21.045.450
TURSG
6,54 6,54 6,55 -1,65% 6,49 6,77 6,62 566.177.508 85.524.313
ULKER
115,90 115,60 115,90 -0,69% 114,50 116,90 115,58 626.291.178 5.418.530
USAK
1,51 1,51 1,52 -1,31% 1,50 1,54 1,52 137.861.130 90.494.139
VAKBN
34,24 34,22 34,26 0,77% 33,72 34,62 34,23 2.002.070.301 58.494.341
VAKFA
12,83 12,82 12,83 -1,38% 12,76 13,07 12,88 168.372.656 13.076.191
VAKFN
1,72 1,72 1,73 -0,58% 1,71 1,74 1,72 87.541.495 50.839.138
VAKKO
79,55 79,55 79,80 -3,58% 79,55 82,85 81,06 23.537.020 290.352
VESBE
6,41 6,40 6,41 -0,31% 6,38 6,46 6,41 18.897.691 2.947.468
VESTL
24,98 24,98 25,00 -0,56% 24,90 25,24 25,05 79.332.038 3.166.446
VKGYO
2,79 2,79 2,80 -1,06% 2,78 2,82 2,80 37.432.221 13.370.429
YEOTK
116,00 115,70 116,00 7,71% 107,70 116,00 112,68 1.504.344.804 13.351.197
YGGYO
230,00 230,00 231,10 -1,03% 225,00 233,20 228,95 45.669.423 199.475
YKBNK
40,50 40,50 40,52 0,10% 39,92 40,74 40,36 4.627.757.252 114.675.627
YYLGD
11,43 11,43 11,44 -0,87% 11,37 11,58 11,48 69.717.353 6.072.497
ZERGY
14,43 14,43 14,44 -5,99% 13,82 16,19 14,84 1.502.674.740 101.294.135
ZOREN
2,92 2,92 2,93 -1,02% 2,91 2,96 2,94 62.296.554 21.209.285
ZRGYO
17,58 17,55 17,58 0,74% 17,14 18,10 17,62 179.505.848 10.186.112

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.