| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,47 | 14,47 | 14,49 | -0,89% | 13,87 | 14,69 | 14,49 | 62.262.148 | 4.297.644 |
|
ADGYO
|
57,85 | 57,80 | 57,85 | -0,86% | 57,70 | 58,65 | 58,12 | 7.917.017 | 136.219 |
|
AEFES
|
17,16 | 17,15 | 17,16 | -0,46% | 17,06 | 17,40 | 17,23 | 214.779.158 | 12.466.120 |
|
AGESA
|
224,10 | 224,00 | 224,30 | -0,22% | 223,20 | 225,80 | 224,29 | 5.493.178 | 24.492 |
|
AGHOL
|
28,12 | 28,10 | 28,12 | -0,21% | 27,98 | 28,40 | 28,13 | 37.590.933 | 1.336.552 |
|
AGROT
|
3,18 | 3,18 | 3,19 | -1,24% | 3,16 | 3,31 | 3,23 | 194.682.187 | 60.209.835 |
|
AHGAZ
|
22,58 | 22,54 | 22,60 | 4,06% | 21,68 | 22,66 | 22,19 | 75.560.839 | 3.405.417 |
|
AKBNK
|
70,05 | 70,05 | 70,10 | -0,36% | 69,50 | 70,25 | 69,89 | 1.853.152.049 | 26.516.125 |
|
AKCNS
|
195,60 | 195,50 | 195,60 | -1,31% | 195,40 | 198,20 | 196,40 | 35.209.361 | 179.272 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,00% | 2,79 | 2,83 | 2,81 | 10.161.496 | 3.620.540 |
|
AKFIS
|
43,56 | 43,58 | 43,60 | -0,82% | 43,32 | 45,00 | 44,02 | 113.048.191 | 2.568.345 |
|
AKFYE
|
23,34 | 23,30 | 23,34 | -1,60% | 23,12 | 23,96 | 23,51 | 90.908.019 | 3.867.590 |
|
AKGRT
|
7,17 | 7,16 | 7,17 | 0,99% | 7,07 | 7,18 | 7,14 | 44.597.757 | 6.249.808 |
|
AKSA
|
10,44 | 10,43 | 10,44 | 0,58% | 10,38 | 10,50 | 10,44 | 68.931.319 | 6.601.408 |
|
AKSEN
|
80,60 | 80,55 | 80,60 | 0,19% | 80,00 | 81,15 | 80,51 | 123.418.328 | 1.532.969 |
|
AKSGY
|
9,05 | 9,04 | 9,05 | -0,66% | 9,03 | 9,27 | 9,08 | 5.706.453 | 628.396 |
|
ALARK
|
90,15 | 90,15 | 90,20 | -1,15% | 89,90 | 91,10 | 90,39 | 114.142.624 | 1.262.753 |
|
ALBRK
|
8,35 | 8,35 | 8,36 | -0,12% | 8,30 | 8,38 | 8,34 | 37.990.736 | 4.554.824 |
|
ALFAS
|
37,50 | 37,48 | 37,50 | -0,32% | 37,40 | 38,10 | 37,64 | 18.464.026 | 490.561 |
|
ALGYO
|
5,90 | 5,89 | 5,90 | 3,69% | 5,70 | 5,94 | 5,85 | 86.712.535 | 14.822.358 |
|
ALTNY
|
14,81 | 14,81 | 14,82 | 0,68% | 14,72 | 14,87 | 14,81 | 61.375.698 | 4.145.593 |
|
ANHYT
|
110,30 | 110,20 | 110,30 | -0,09% | 109,80 | 110,90 | 110,22 | 13.215.235 | 119.902 |
|
ANSGR
|
26,08 | 26,06 | 26,08 | 0,38% | 25,94 | 26,44 | 26,20 | 61.462.946 | 2.345.640 |
|
ARASE
|
95,20 | 95,05 | 95,20 | -1,60% | 94,55 | 98,30 | 96,18 | 25.357.553 | 263.639 |
|
ARCLK
|
110,00 | 110,00 | 110,10 | -0,36% | 109,70 | 110,90 | 110,29 | 30.301.141 | 274.730 |
|
ARDYZ
|
40,36 | 40,32 | 40,36 | 1,51% | 39,60 | 40,44 | 40,01 | 36.611.316 | 915.071 |
|
ARMGD
|
128,70 | 128,50 | 128,70 | 3,21% | 120,00 | 131,10 | 128,44 | 191.089.755 | 1.487.740 |
|
ASELS
|
340,50 | 340,25 | 340,50 | 1,04% | 337,50 | 343,75 | 340,41 | 1.820.105.807 | 5.346.836 |
|
ASGYO
|
10,69 | 10,68 | 10,70 | 0,19% | 10,65 | 10,75 | 10,70 | 5.624.743 | 525.800 |
|
ASTOR
|
208,20 | 208,20 | 208,30 | -0,95% | 206,80 | 210,50 | 208,59 | 831.128.839 | 3.984.489 |
|
ATAKP
|
53,65 | 53,60 | 53,70 | 0,47% | 53,40 | 55,20 | 54,20 | 10.350.790 | 190.987 |
|
ATATP
|
138,40 | 138,30 | 138,40 | 0,00% | 137,70 | 139,00 | 138,36 | 24.379.503 | 176.201 |
|
ATATR
|
16,03 | 16,02 | 16,03 | 0,44% | 15,90 | 16,35 | 16,06 | 475.984.466 | 29.644.175 |
|
AVPGY
|
50,65 | 50,65 | 50,70 | 0,10% | 50,20 | 50,90 | 50,63 | 12.901.999 | 254.849 |
|
AYDEM
|
31,48 | 31,46 | 31,48 | 1,35% | 31,08 | 31,82 | 31,45 | 39.547.298 | 1.257.388 |
|
AYGAZ
|
258,75 | 258,50 | 258,75 | 2,58% | 254,00 | 260,00 | 257,39 | 136.583.383 | 530.655 |
|
BALSU
|
15,47 | 15,45 | 15,47 | 1,84% | 15,26 | 15,89 | 15,62 | 144.119.564 | 9.224.168 |
|
BARMA
|
51,35 | 51,25 | 51,35 | 1,99% | 49,98 | 51,95 | 51,06 | 30.208.703 | 591.630 |
|
BASGZ
|
51,85 | 51,80 | 51,85 | 0,48% | 51,55 | 52,15 | 51,89 | 3.185.834 | 61.393 |
|
BERA
|
17,14 | 17,13 | 17,14 | 0,59% | 17,06 | 17,18 | 17,11 | 41.623.667 | 2.432.277 |
|
BESLR
|
13,56 | 13,55 | 13,57 | 0,07% | 13,54 | 13,74 | 13,66 | 19.208.237 | 1.406.589 |
|
BFREN
|
138,20 | 138,10 | 138,30 | -0,22% | 137,80 | 139,20 | 138,60 | 7.778.867 | 56.123 |
|
BIENY
|
24,00 | 24,00 | 24,02 | -0,41% | 23,90 | 24,40 | 24,16 | 17.550.386 | 726.446 |
|
BIGEN
|
9,30 | 9,28 | 9,29 | 0,76% | 9,26 | 9,43 | 9,33 | 30.259.792 | 3.243.583 |
|
BIMAS
|
696,00 | 695,50 | 696,00 | 0,72% | 689,50 | 697,50 | 694,71 | 997.997.452 | 1.436.566 |
|
BINBN
|
159,40 | 159,30 | 159,60 | -0,38% | 157,60 | 160,90 | 159,93 | 13.296.988 | 83.144 |
|
BINHO
|
8,98 | 8,98 | 8,99 | -0,22% | 8,97 | 9,06 | 9,01 | 56.415.081 | 6.263.697 |
|
BIOEN
|
16,92 | 16,91 | 16,93 | -0,29% | 16,81 | 17,04 | 16,93 | 10.009.888 | 591.441 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,49 | 1,48 | 5.207.234 | 3.512.828 |
|
BOBET
|
19,41 | 19,41 | 19,43 | -0,10% | 19,40 | 19,55 | 19,45 | 13.366.723 | 687.138 |
|
BORLS
|
3,03 | 3,03 | 3,04 | 0,33% | 2,98 | 3,12 | 3,05 | 34.245.891 | 11.217.793 |
|
BRISA
|
82,65 | 82,65 | 82,85 | -0,90% | 82,50 | 84,10 | 83,07 | 1.441.091 | 17.348 |
|
BRSAN
|
519,50 | 519,50 | 520,00 | -0,67% | 518,00 | 529,00 | 521,75 | 162.823.916 | 312.073 |
|
BRYAT
|
2.209,00 | 2.206,00 | 2.209,00 | -0,50% | 2.197,00 | 2.233,00 | 2.211,70 | 55.343.339 | 25.023 |
|
BSOKE
|
34,24 | 34,24 | 34,26 | 0,88% | 33,80 | 34,36 | 34,16 | 44.316.179 | 1.297.507 |
|
BTCIM
|
6,53 | 6,53 | 6,54 | 0,93% | 6,46 | 6,63 | 6,56 | 223.465.412 | 34.067.094 |
|
BUCIM
|
6,10 | 6,09 | 6,10 | 0,49% | 6,03 | 6,13 | 6,09 | 48.096.219 | 7.899.702 |
|
CANTE
|
1,68 | 1,68 | 1,69 | -0,59% | 1,68 | 1,71 | 1,69 | 210.370.017 | 124.209.012 |
|
CCOLA
|
66,95 | 66,90 | 66,95 | 0,30% | 66,75 | 67,80 | 67,24 | 57.572.058 | 856.272 |
|
CEMZY
|
71,00 | 70,90 | 71,00 | -0,91% | 70,50 | 72,10 | 71,16 | 29.996.192 | 421.552 |
|
CIMSA
|
49,92 | 49,92 | 49,94 | 0,04% | 49,48 | 50,15 | 49,88 | 49.920.495 | 1.000.834 |
|
CLEBI
|
1.799,00 | 1.796,00 | 1.799,00 | -0,06% | 1.788,00 | 1.807,00 | 1.795,38 | 17.267.995 | 9.618 |
|
CVKMD
|
33,60 | 33,58 | 33,60 | -0,24% | 33,44 | 34,28 | 33,84 | 239.367.333 | 7.072.608 |
|
CWENE
|
31,20 | 31,20 | 31,22 | -1,52% | 31,00 | 32,00 | 31,45 | 436.838.078 | 13.890.428 |
|
DAPGM
|
13,64 | 13,64 | 13,66 | -0,44% | 13,54 | 13,92 | 13,73 | 110.547.317 | 8.049.067 |
|
DEVA
|
63,05 | 63,00 | 63,05 | 1,53% | 61,80 | 63,15 | 62,57 | 11.773.379 | 188.171 |
|
DOAS
|
193,80 | 193,70 | 193,90 | -0,41% | 193,80 | 195,50 | 194,45 | 79.478.621 | 408.739 |
|
DOFRB
|
105,80 | 105,70 | 105,80 | 2,62% | 103,10 | 106,60 | 105,04 | 455.535.211 | 4.336.800 |
|
DOHOL
|
19,38 | 19,36 | 19,37 | -1,67% | 19,32 | 19,69 | 19,48 | 61.786.508 | 3.171.996 |
|
DSTKF
|
1.977,00 | 1.975,00 | 1.977,00 | 0,15% | 1.966,00 | 1.987,00 | 1.972,18 | 516.582.694 | 261.935 |
|
EBEBK
|
60,15 | 60,15 | 60,25 | 0,08% | 60,10 | 60,70 | 60,25 | 4.556.782 | 75.632 |
|
ECILC
|
105,90 | 105,80 | 105,90 | -0,94% | 105,20 | 107,80 | 106,27 | 127.682.639 | 1.201.481 |
|
ECOGR
|
35,60 | 35,60 | 35,64 | 1,19% | 35,06 | 35,88 | 35,56 | 85.840.765 | 2.413.762 |
|
ECZYT
|
330,50 | 330,25 | 330,75 | -0,83% | 330,00 | 338,25 | 334,23 | 60.533.720 | 181.112 |
|
EFOR
|
7,10 | 7,10 | 7,11 | -0,84% | 7,02 | 7,44 | 7,24 | 552.966.955 | 76.419.751 |
|
EGEEN
|
5.560,00 | 5.555,00 | 5.560,00 | -0,54% | 5.545,00 | 5.625,00 | 5.582,51 | 13.917.185 | 2.493 |
|
EGGUB
|
119,40 | 119,30 | 119,40 | -0,75% | 118,60 | 120,20 | 119,15 | 19.868.212 | 166.752 |
|
EGPRO
|
30,16 | 30,12 | 30,16 | 1,62% | 29,62 | 30,40 | 30,15 | 17.802.347 | 590.501 |
|
EKGYO
|
19,75 | 19,74 | 19,75 | -0,60% | 19,60 | 19,90 | 19,73 | 457.507.380 | 23.183.795 |
|
ENERY
|
8,52 | 8,51 | 8,52 | 0,95% | 8,40 | 8,53 | 8,47 | 42.841.654 | 5.060.892 |
|
ENJSA
|
118,50 | 118,40 | 118,50 | -0,84% | 118,30 | 120,10 | 119,10 | 92.176.834 | 773.966 |
|
ENKAI
|
95,75 | 95,70 | 95,75 | -0,26% | 95,10 | 96,15 | 95,70 | 201.813.082 | 2.108.813 |
|
ENTRA
|
11,74 | 11,72 | 11,74 | 2,26% | 11,36 | 11,86 | 11,67 | 87.134.035 | 7.468.526 |
|
EREGL
|
30,06 | 30,06 | 30,08 | 0,00% | 29,80 | 30,20 | 30,00 | 963.791.813 | 32.122.729 |
|
ESCAR
|
44,24 | 44,24 | 44,28 | 3,51% | 42,82 | 44,64 | 43,90 | 118.056.190 | 2.689.122 |
|
ESEN
|
3,87 | 3,87 | 3,88 | -0,77% | 3,86 | 3,94 | 3,91 | 55.985.465 | 14.330.826 |
|
EUPWR
|
41,68 | 41,62 | 41,66 | 2,26% | 40,14 | 41,88 | 40,99 | 174.274.479 | 4.251.668 |
|
EUREN
|
4,54 | 4,53 | 4,54 | 0,22% | 4,52 | 4,56 | 4,54 | 65.082.616 | 14.323.535 |
|
FENER
|
2,80 | 2,79 | 2,80 | 2,19% | 2,74 | 2,82 | 2,79 | 92.040.705 | 33.051.488 |
|
FROTO
|
99,85 | 99,80 | 99,85 | -0,55% | 99,50 | 100,50 | 99,90 | 261.520.269 | 2.618.140 |
|
FZLGY
|
15,84 | 15,83 | 15,84 | 1,21% | 14,87 | 15,96 | 15,79 | 139.938.137 | 8.864.941 |
|
GARAN
|
130,20 | 130,20 | 130,30 | -0,08% | 129,00 | 130,80 | 130,00 | 1.125.481.037 | 8.657.893 |
|
GEDIK
|
5,39 | 5,38 | 5,39 | -0,74% | 5,36 | 5,47 | 5,40 | 4.520.231 | 837.050 |
|
GENIL
|
10,73 | 10,72 | 10,73 | -0,56% | 10,70 | 10,92 | 10,79 | 84.090.582 | 7.790.253 |
|
GENTS
|
8,34 | 8,33 | 8,34 | 0,00% | 8,29 | 8,38 | 8,33 | 7.248.951 | 870.051 |
|
GESAN
|
48,48 | 48,48 | 48,50 | -0,29% | 47,88 | 48,78 | 48,31 | 62.228.352 | 1.288.155 |
|
GIPTA
|
66,15 | 66,05 | 66,15 | -1,42% | 65,55 | 68,05 | 66,55 | 56.296.267 | 845.909 |
|
GLCVY
|
63,65 | 63,55 | 63,65 | -0,86% | 63,50 | 64,35 | 63,85 | 12.615.044 | 197.575 |
|
GLRMK
|
194,80 | 194,80 | 194,90 | 1,14% | 193,20 | 196,30 | 195,18 | 318.755.248 | 1.633.153 |
|
GLYHO
|
14,69 | 14,68 | 14,69 | 0,96% | 14,45 | 14,70 | 14,59 | 12.853.122 | 881.131 |
|
GMTAS
|
28,34 | 28,30 | 28,34 | 1,21% | 28,02 | 28,96 | 28,62 | 38.661.912 | 1.350.843 |
|
GOKNR
|
21,70 | 21,68 | 21,70 | -0,37% | 21,60 | 21,88 | 21,72 | 21.358.044 | 983.504 |
|
GOLTS
|
375,00 | 375,00 | 375,50 | 0,20% | 373,75 | 377,75 | 375,86 | 15.083.643 | 40.131 |
|
GOZDE
|
19,70 | 19,69 | 19,70 | -0,51% | 19,69 | 19,92 | 19,81 | 11.336.703 | 572.392 |
|
GRSEL
|
316,25 | 316,25 | 316,75 | -2,09% | 315,25 | 323,25 | 317,60 | 45.302.115 | 142.637 |
|
GRTHO
|
236,90 | 236,80 | 237,20 | -1,86% | 233,50 | 244,00 | 237,74 | 45.587.982 | 191.756 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | 0,93% | 1,08 | 1,09 | 1,08 | 60.044.045 | 55.545.174 |
|
GUBRF
|
484,25 | 484,25 | 484,50 | 0,68% | 478,00 | 485,75 | 481,93 | 155.495.144 | 322.653 |
|
GWIND
|
29,50 | 29,50 | 29,52 | -1,93% | 29,38 | 30,30 | 29,75 | 107.342.398 | 3.608.018 |
|
HALKB
|
36,80 | 36,80 | 36,82 | -0,16% | 36,50 | 37,02 | 36,77 | 333.833.389 | 9.079.416 |
|
HATSN
|
38,26 | 38,24 | 38,26 | -0,42% | 38,08 | 39,12 | 38,72 | 22.631.394 | 584.449 |
|
HEKTS
|
2,99 | 2,98 | 2,99 | 0,00% | 2,98 | 3,03 | 3,00 | 89.235.876 | 29.703.486 |
|
HLGYO
|
5,41 | 5,40 | 5,41 | 8,63% | 5,12 | 5,47 | 5,36 | 506.944.543 | 94.621.613 |
|
HRKET
|
62,05 | 62,00 | 62,05 | 0,08% | 61,95 | 62,85 | 62,33 | 12.263.244 | 196.748 |
|
HTTBT
|
37,64 | 37,60 | 37,64 | -0,37% | 36,34 | 37,96 | 37,58 | 6.859.606 | 182.525 |
|
IEYHO
|
96,35 | 96,35 | 96,40 | -0,46% | 96,35 | 97,00 | 96,56 | 332.455.802 | 3.443.062 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | -0,49% | 2,02 | 2,06 | 2,04 | 24.345.330 | 11.963.502 |
|
INDES
|
9,37 | 9,37 | 9,38 | -0,95% | 9,33 | 9,49 | 9,39 | 21.521.265 | 2.291.786 |
|
INVEO
|
7,31 | 7,31 | 7,33 | -0,54% | 7,27 | 7,40 | 7,32 | 11.868.091 | 1.620.587 |
|
INVES
|
516,50 | 516,00 | 517,00 | 1,08% | 507,00 | 517,50 | 511,25 | 23.933.535 | 46.814 |
|
ISCTR
|
13,34 | 13,34 | 13,35 | 0,15% | 13,23 | 13,38 | 13,30 | 1.856.928.765 | 139.597.557 |
|
ISDMR
|
42,70 | 42,66 | 42,70 | 0,00% | 42,46 | 42,88 | 42,64 | 48.978.563 | 1.148.551 |
|
ISFIN
|
19,49 | 19,48 | 19,50 | -0,97% | 19,43 | 19,75 | 19,56 | 7.528.605 | 384.946 |
|
ISGYO
|
19,84 | 19,84 | 19,85 | -0,30% | 19,82 | 19,98 | 19,88 | 2.264.366 | 113.922 |
|
ISKPL
|
17,64 | 17,62 | 17,64 | 5,44% | 16,76 | 17,70 | 17,22 | 506.989.655 | 29.439.301 |
|
ISMEN
|
40,54 | 40,54 | 40,56 | -1,07% | 40,52 | 41,06 | 40,76 | 104.154.362 | 2.555.427 |
|
IZENR
|
9,66 | 9,66 | 9,67 | -0,92% | 9,62 | 9,99 | 9,85 | 294.431.766 | 29.889.844 |
|
KAREL
|
8,94 | 8,93 | 8,94 | -0,56% | 8,91 | 9,04 | 8,97 | 22.579.232 | 2.517.764 |
|
KARSN
|
9,59 | 9,58 | 9,59 | 0,00% | 9,55 | 9,64 | 9,59 | 14.030.160 | 1.463.011 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,67 | 2,72 | 2,69 | 52.565.526 | 19.509.676 |
|
KAYSE
|
4,50 | 4,49 | 4,50 | -0,22% | 4,48 | 4,54 | 4,51 | 12.475.873 | 2.767.456 |
|
KCAER
|
11,39 | 11,39 | 11,40 | 0,09% | 11,32 | 11,54 | 11,42 | 34.639.643 | 3.034.129 |
|
KCHOL
|
194,80 | 194,70 | 194,80 | 0,21% | 193,30 | 195,80 | 194,48 | 667.564.502 | 3.432.613 |
|
KLGYO
|
5,30 | 5,30 | 5,31 | -0,75% | 5,28 | 5,34 | 5,31 | 15.568.698 | 2.932.131 |
|
KLKIM
|
37,20 | 37,20 | 37,22 | -2,87% | 37,16 | 38,32 | 37,40 | 33.306.405 | 890.488 |
|
KLRHO
|
111,20 | 111,20 | 111,30 | 2,02% | 108,50 | 114,70 | 112,18 | 521.956.906 | 4.652.944 |
|
KLSER
|
25,84 | 25,86 | 25,88 | -0,15% | 25,72 | 26,02 | 25,87 | 8.133.727 | 314.399 |
|
KLYPV
|
60,65 | 60,70 | 60,75 | -0,57% | 60,10 | 61,50 | 60,85 | 36.324.888 | 596.994 |
|
KMPUR
|
16,17 | 16,16 | 16,18 | 0,25% | 16,07 | 16,30 | 16,17 | 10.504.951 | 649.804 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 0,40% | 2,49 | 2,52 | 2,50 | 18.861.484 | 7.540.024 |
|
KONTR
|
8,01 | 8,01 | 8,02 | 3,89% | 7,73 | 8,12 | 8,01 | 354.848.689 | 44.320.326 |
|
KONYA
|
3.855,00 | 3.852,50 | 3.857,50 | -0,39% | 3.852,50 | 3.892,50 | 3.868,00 | 4.792.455 | 1.239 |
|
KOPOL
|
5,64 | 5,64 | 5,65 | 0,89% | 5,59 | 5,75 | 5,66 | 24.010.282 | 4.244.108 |
|
KORDS
|
58,85 | 58,75 | 58,85 | -0,68% | 57,80 | 59,50 | 59,08 | 10.582.461 | 179.137 |
|
KOTON
|
14,89 | 14,89 | 14,91 | -0,07% | 14,80 | 15,06 | 14,89 | 18.496.378 | 1.242.165 |
|
KRDMA
|
31,34 | 31,30 | 31,34 | -0,25% | 31,10 | 31,60 | 31,31 | 100.852.389 | 3.220.822 |
|
KRDMB
|
70,55 | 70,55 | 70,65 | 0,79% | 69,65 | 70,65 | 70,03 | 247.862.047 | 3.539.447 |
|
KRDMD
|
34,28 | 34,28 | 34,32 | 0,41% | 33,78 | 34,46 | 34,12 | 609.468.065 | 17.863.187 |
|
KTLEV
|
81,05 | 81,00 | 81,05 | -0,12% | 80,05 | 83,50 | 81,75 | 1.178.998.123 | 14.421.285 |
|
KUYAS
|
83,10 | 83,05 | 83,10 | 2,34% | 81,15 | 83,95 | 82,15 | 785.595.150 | 9.563.188 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | -1,72% | 3,41 | 3,51 | 3,44 | 67.644.180 | 19.652.800 |
|
LIDER
|
126,30 | 126,20 | 126,30 | -1,25% | 124,20 | 128,60 | 126,18 | 48.244.754 | 382.353 |
|
LILAK
|
37,50 | 37,50 | 37,52 | 1,08% | 37,18 | 38,04 | 37,64 | 97.110.083 | 2.580.125 |
|
LINK
|
5,18 | 5,18 | 5,19 | -0,19% | 5,17 | 5,22 | 5,20 | 33.267.784 | 6.401.961 |
|
LMKDC
|
30,74 | 30,74 | 30,76 | -0,65% | 30,72 | 31,06 | 30,90 | 27.455.778 | 888.515 |
|
LOGO
|
133,90 | 133,80 | 133,90 | -0,30% | 133,50 | 134,60 | 133,96 | 20.044.144 | 149.633 |
|
LRSHO
|
3,80 | 3,78 | 3,80 | 2,43% | 3,70 | 3,82 | 3,78 | 44.637.722 | 11.812.972 |
|
LYDHO
|
183,90 | 183,80 | 183,90 | -0,11% | 183,70 | 186,00 | 184,47 | 20.874.628 | 113.160 |
|
MAGEN
|
56,65 | 56,60 | 56,70 | 1,34% | 55,55 | 56,95 | 56,32 | 54.521.734 | 968.043 |
|
MAVI
|
41,66 | 41,62 | 41,66 | -1,09% | 41,48 | 42,14 | 41,75 | 64.023.419 | 1.533.600 |
|
MEGMT
|
78,60 | 78,55 | 78,60 | -0,51% | 78,40 | 79,25 | 78,85 | 131.404.380 | 1.666.470 |
|
MGROS
|
606,00 | 605,50 | 606,00 | 0,00% | 602,00 | 607,50 | 604,80 | 231.988.345 | 383.582 |
|
MIATK
|
42,74 | 42,74 | 42,76 | 1,28% | 42,28 | 42,94 | 42,69 | 225.359.643 | 5.278.927 |
|
MOBTL
|
12,89 | 12,89 | 12,90 | 2,22% | 12,51 | 12,99 | 12,84 | 29.982.232 | 2.335.611 |
|
MOGAN
|
14,19 | 14,19 | 14,20 | 1,36% | 13,76 | 14,31 | 14,00 | 232.571.400 | 16.617.714 |
|
MOPAS
|
45,16 | 45,16 | 45,20 | 3,11% | 43,86 | 46,12 | 45,27 | 212.880.849 | 4.703.010 |
|
MPARK
|
417,50 | 417,00 | 417,50 | -0,12% | 415,25 | 419,00 | 417,35 | 25.766.971 | 61.740 |
|
NATEN
|
7,38 | 7,37 | 7,38 | -0,27% | 7,34 | 7,47 | 7,40 | 13.407.555 | 1.813.130 |
|
NTGAZ
|
12,20 | 12,19 | 12,20 | 0,66% | 12,14 | 12,30 | 12,21 | 15.521.010 | 1.271.503 |
|
NTHOL
|
40,84 | 40,84 | 40,90 | -0,39% | 40,62 | 41,00 | 40,81 | 11.080.442 | 271.497 |
|
NUHCM
|
246,10 | 245,90 | 246,10 | -1,56% | 245,50 | 253,00 | 249,11 | 14.683.154 | 58.943 |
|
OBAMS
|
8,45 | 8,45 | 8,46 | 0,36% | 8,43 | 8,50 | 8,46 | 57.690.759 | 6.817.746 |
|
ODAS
|
6,39 | 6,39 | 6,40 | -0,16% | 6,35 | 6,44 | 6,40 | 193.640.299 | 30.272.415 |
|
ODINE
|
865,50 | 865,00 | 866,00 | -1,98% | 865,00 | 882,50 | 869,79 | 55.575.331 | 63.895 |
|
ORGE
|
75,40 | 75,40 | 75,50 | -1,82% | 75,15 | 77,20 | 75,72 | 37.924.270 | 500.821 |
|
OTKAR
|
383,75 | 383,50 | 383,75 | -1,73% | 382,75 | 390,50 | 385,68 | 61.805.939 | 160.254 |
|
OYAKC
|
23,92 | 23,92 | 23,94 | -0,25% | 23,82 | 24,08 | 23,95 | 48.444.238 | 2.023.170 |
|
OYYAT
|
55,85 | 55,80 | 55,85 | -2,62% | 55,45 | 59,50 | 56,99 | 22.801.235 | 400.118 |
|
OZATD
|
222,70 | 222,50 | 222,70 | -0,67% | 222,10 | 229,70 | 223,55 | 17.247.957 | 77.156 |
|
OZKGY
|
12,45 | 12,44 | 12,45 | 0,89% | 12,31 | 12,47 | 12,40 | 18.870.207 | 1.522.296 |
|
PAGYO
|
132,70 | 132,40 | 132,70 | 2,16% | 125,00 | 142,00 | 131,23 | 57.267.427 | 436.393 |
|
PAHOL
|
1,57 | 1,56 | 1,57 | 0,64% | 1,56 | 1,59 | 1,57 | 326.058.550 | 207.510.809 |
|
PAPIL
|
15,30 | 15,30 | 15,31 | -0,46% | 15,30 | 15,50 | 15,38 | 29.255.645 | 1.902.305 |
|
PARSN
|
80,95 | 80,90 | 80,95 | -0,86% | 80,70 | 81,95 | 81,08 | 7.339.869 | 90.525 |
|
PASEU
|
117,30 | 117,20 | 117,30 | -0,59% | 117,10 | 118,30 | 117,53 | 35.094.156 | 298.596 |
|
PATEK
|
17,95 | 17,95 | 17,96 | -0,77% | 17,92 | 18,25 | 18,04 | 83.484.133 | 4.627.214 |
|
PETKM
|
21,92 | 21,90 | 21,92 | 5,08% | 21,22 | 21,98 | 21,60 | 1.210.690.608 | 56.040.251 |
|
PGSUS
|
178,50 | 178,40 | 178,50 | 0,06% | 177,40 | 178,80 | 178,07 | 404.582.191 | 2.272.089 |
|
POLHO
|
22,50 | 22,50 | 22,54 | -4,26% | 22,00 | 25,30 | 23,33 | 231.729.452 | 9.932.320 |
|
POLTK
|
5.130,00 | 5.127,50 | 5.132,50 | -3,21% | 5.115,00 | 5.350,00 | 5.176,75 | 35.781.710 | 6.912 |
|
PSGYO
|
2,44 | 2,44 | 2,45 | -2,79% | 2,44 | 2,55 | 2,49 | 220.837.314 | 88.638.260 |
|
QUAGR
|
3,34 | 3,33 | 3,34 | 0,60% | 3,28 | 3,45 | 3,35 | 306.584.815 | 91.452.359 |
|
RALYH
|
204,90 | 204,80 | 204,90 | 2,14% | 199,00 | 205,00 | 201,28 | 107.248.823 | 532.847 |
|
REEDR
|
7,54 | 7,54 | 7,55 | -2,58% | 7,51 | 7,74 | 7,59 | 187.385.606 | 24.699.046 |
|
RGYAS
|
167,20 | 167,20 | 167,30 | 0,66% | 165,70 | 167,80 | 166,98 | 38.750.550 | 232.067 |
|
RYGYO
|
31,20 | 31,16 | 31,20 | 0,06% | 30,84 | 31,26 | 31,00 | 13.001.167 | 419.334 |
|
RYSAS
|
19,98 | 19,97 | 19,98 | 5,44% | 19,00 | 19,98 | 19,51 | 201.969.989 | 10.354.727 |
|
SAHOL
|
91,70 | 91,65 | 91,70 | -0,05% | 91,30 | 92,95 | 91,85 | 798.784.446 | 8.696.331 |
|
SARKY
|
26,92 | 26,92 | 26,94 | 0,22% | 26,72 | 27,10 | 26,86 | 38.563.252 | 1.435.477 |
|
SASA
|
2,46 | 2,46 | 2,47 | -0,81% | 2,46 | 2,52 | 2,50 | 1.400.043.018 | 561.176.413 |
|
SDTTR
|
212,90 | 212,90 | 213,10 | 0,52% | 211,50 | 216,10 | 213,74 | 80.851.999 | 378.277 |
|
SELEC
|
81,30 | 81,25 | 81,40 | -1,39% | 80,25 | 82,50 | 81,75 | 8.416.841 | 102.957 |
|
SISE
|
45,30 | 45,28 | 45,30 | 1,12% | 44,68 | 45,46 | 45,12 | 864.411.622 | 19.158.780 |
|
SKBNK
|
11,19 | 11,18 | 11,19 | 1,82% | 10,92 | 11,23 | 11,08 | 405.540.992 | 36.611.258 |
|
SMRTG
|
6,91 | 6,91 | 6,92 | 6,64% | 6,59 | 6,97 | 6,83 | 161.858.464 | 23.685.923 |
|
SNGYO
|
3,59 | 3,59 | 3,60 | 0,00% | 3,56 | 3,61 | 3,58 | 41.062.609 | 11.470.670 |
|
SOKM
|
51,90 | 51,90 | 51,95 | 0,10% | 51,50 | 52,20 | 51,79 | 57.220.386 | 1.104.936 |
|
SRVGY
|
3,17 | 3,17 | 3,18 | -0,94% | 3,16 | 3,21 | 3,18 | 21.697.563 | 6.816.512 |
|
SUNTK
|
33,80 | 33,74 | 33,80 | -0,18% | 33,56 | 34,24 | 33,90 | 7.579.636 | 223.617 |
|
SURGY
|
56,50 | 56,50 | 56,55 | 1,07% | 55,95 | 58,25 | 57,15 | 66.458.165 | 1.162.811 |
|
SUWEN
|
9,01 | 9,00 | 9,01 | 0,11% | 8,95 | 9,18 | 9,03 | 7.565.373 | 837.831 |
|
TABGD
|
237,90 | 237,90 | 238,00 | -0,29% | 237,70 | 239,70 | 238,70 | 42.460.103 | 177.879 |
|
TATEN
|
12,61 | 12,60 | 12,62 | -1,79% | 12,51 | 12,95 | 12,68 | 105.675.372 | 8.337.455 |
|
TAVHL
|
321,50 | 321,25 | 321,75 | -0,54% | 318,25 | 323,00 | 320,45 | 136.278.273 | 425.266 |
|
TCELL
|
108,10 | 108,00 | 108,10 | -0,46% | 107,50 | 109,00 | 108,18 | 413.400.398 | 3.821.461 |
|
TCKRC
|
94,30 | 94,30 | 94,40 | 4,20% | 88,35 | 94,60 | 91,85 | 186.580.410 | 2.031.435 |
|
TEZOL
|
16,40 | 16,40 | 16,41 | -2,61% | 16,38 | 16,90 | 16,63 | 29.508.172 | 1.774.658 |
|
THYAO
|
298,25 | 298,25 | 298,50 | 0,34% | 295,75 | 298,75 | 296,95 | 2.796.766.770 | 9.418.459 |
|
TKFEN
|
98,40 | 98,30 | 98,40 | 0,15% | 97,40 | 99,30 | 98,53 | 155.829.818 | 1.581.582 |
|
TMSN
|
102,40 | 102,40 | 102,50 | 0,29% | 101,50 | 102,60 | 102,07 | 20.928.369 | 205.045 |
|
TNZTP
|
22,76 | 22,72 | 22,76 | -0,09% | 22,40 | 22,94 | 22,63 | 27.861.330 | 1.231.111 |
|
TOASO
|
262,00 | 261,75 | 262,00 | -1,50% | 260,75 | 266,50 | 262,89 | 274.022.222 | 1.042.363 |
|
TRALT
|
44,18 | 44,16 | 44,18 | 0,27% | 43,78 | 44,64 | 44,21 | 1.209.780.627 | 27.362.779 |
|
TRCAS
|
43,36 | 43,34 | 43,42 | -0,32% | 43,28 | 43,88 | 43,55 | 17.837.233 | 409.618 |
|
TRENJ
|
92,70 | 92,65 | 92,75 | -0,11% | 92,25 | 93,30 | 92,82 | 33.255.935 | 358.304 |
|
TRGYO
|
88,60 | 88,55 | 88,65 | -2,10% | 88,35 | 90,85 | 89,01 | 32.481.856 | 364.914 |
|
TRMET
|
124,10 | 124,00 | 124,10 | -0,48% | 123,50 | 124,90 | 124,21 | 60.713.857 | 488.796 |
|
TSKB
|
11,53 | 11,52 | 11,53 | 0,09% | 11,47 | 11,57 | 11,52 | 23.004.312 | 1.997.526 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 0,00% | 0,97 | 0,98 | 0,97 | 27.596.153 | 28.324.948 |
|
TTKOM
|
58,75 | 58,75 | 58,80 | -0,51% | 58,45 | 59,15 | 58,82 | 248.540.931 | 4.225.763 |
|
TTRAK
|
450,25 | 449,75 | 450,25 | 0,33% | 447,75 | 453,00 | 449,75 | 15.823.931 | 35.184 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 0,00% | 2,34 | 2,37 | 2,35 | 75.099.608 | 31.904.068 |
|
TUPRS
|
259,75 | 259,75 | 260,00 | 1,27% | 258,75 | 264,50 | 261,39 | 3.448.726.107 | 13.193.646 |
|
TUREX
|
7,80 | 7,79 | 7,80 | -1,27% | 7,75 | 8,02 | 7,86 | 72.645.125 | 9.241.768 |
|
TURSG
|
12,69 | 12,68 | 12,69 | -0,08% | 12,65 | 12,74 | 12,69 | 61.369.934 | 4.834.799 |
|
ULKER
|
116,90 | 116,80 | 116,90 | -0,85% | 116,80 | 118,30 | 117,40 | 136.718.302 | 1.164.536 |
|
USAK
|
1,76 | 1,75 | 1,76 | 6,02% | 1,66 | 1,80 | 1,75 | 478.698.404 | 274.286.052 |
|
VAKBN
|
31,38 | 31,36 | 31,38 | -0,44% | 31,22 | 31,56 | 31,38 | 233.286.879 | 7.434.288 |
|
VAKFA
|
13,53 | 13,52 | 13,53 | 0,15% | 13,35 | 13,73 | 13,51 | 80.898.211 | 5.986.966 |
|
VAKFN
|
1,79 | 1,78 | 1,79 | 0,00% | 1,78 | 1,81 | 1,79 | 69.752.728 | 38.964.407 |
|
VAKKO
|
89,55 | 89,45 | 89,55 | -1,70% | 89,40 | 90,95 | 90,03 | 33.755.761 | 374.931 |
|
VESBE
|
7,06 | 7,05 | 7,06 | 0,14% | 7,05 | 7,10 | 7,07 | 14.116.216 | 1.997.199 |
|
VESTL
|
28,88 | 28,88 | 28,90 | -0,21% | 28,80 | 29,18 | 28,97 | 27.246.967 | 940.645 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 0,74% | 2,69 | 2,75 | 2,72 | 90.671.753 | 33.293.895 |
|
YEOTK
|
50,85 | 50,85 | 50,90 | -1,64% | 50,55 | 52,00 | 51,14 | 128.674.656 | 2.516.054 |
|
YGGYO
|
208,70 | 208,50 | 208,80 | 0,05% | 198,50 | 211,80 | 203,90 | 64.493.775 | 316.298 |
|
YKBNK
|
35,02 | 35,02 | 35,04 | -0,34% | 34,78 | 35,18 | 34,97 | 1.262.102.017 | 36.090.728 |
|
YYLGD
|
10,92 | 10,92 | 10,94 | 0,09% | 10,90 | 11,00 | 10,96 | 22.889.095 | 2.089.288 |
|
ZERGY
|
24,76 | 24,76 | 24,94 | -0,96% | 24,20 | 25,80 | 25,05 | 61.123.875 | 2.439.734 |
|
ZOREN
|
2,89 | 2,88 | 2,89 | -0,34% | 2,88 | 2,92 | 2,89 | 39.305.601 | 13.580.669 |
|
ZRGYO
|
21,52 | 21,52 | 21,56 | 0,09% | 21,50 | 21,72 | 21,55 | 3.689.530 | 171.204 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
