Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺336,21 (3,29%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADEL
29,20 29,18 29,20 8,96% 27,60 29,48 28,73 106.717.456 3.714.817
ADGYO
34,34 34,34 34,44 1,00% 33,50 35,02 34,18 78.148.402 2.286.293
AEFES
138,40 138,40 138,60 4,30% 136,10 139,30 137,66 941.663.052 6.840.482
AGESA
150,00 149,20 150,00 2,67% 147,00 150,00 148,62 18.950.288 127.506
AGHOL
249,80 249,70 249,80 2,80% 246,80 251,50 249,41 188.124.783 754.281
AGROT
7,11 7,11 7,12 6,12% 6,83 7,11 6,98 137.138.965 19.640.833
AHGAZ
28,00 27,98 28,00 -3,78% 27,84 29,46 28,41 228.444.173 8.041.463
AKBNK
61,05 61,05 61,10 5,44% 59,15 61,45 60,41 7.343.780.300 121.576.604
AKCNS
129,80 129,60 129,80 4,26% 126,20 130,80 128,54 136.703.104 1.063.537
AKFGY
2,31 2,31 - 10,00% 2,15 2,31 2,27 169.128.838 74.517.179
AKFIS
23,36 23,36 23,40 -0,60% 23,10 24,18 23,58 466.667.609 19.792.832
AKFYE
15,80 15,79 15,80 2,86% 15,69 15,92 15,81 57.428.541 3.633.262
AKGRT
5,81 5,80 5,81 2,29% 5,71 5,94 5,79 70.915.425 12.239.845
AKSA
8,97 8,96 8,97 3,70% 8,87 9,04 8,97 114.068.877 12.723.661
AKSEN
32,74 32,74 32,78 2,89% 32,14 33,00 32,60 127.080.857 3.898.477
AKSGY
6,33 6,32 6,33 2,26% 6,27 6,38 6,32 25.594.247 4.051.726
ALARK
78,15 78,15 78,30 3,72% 76,95 78,80 77,85 294.841.902 3.787.092
ALBRK
7,18 7,16 7,18 7,16% 6,92 7,35 7,11 188.676.845 26.541.398
ALFAS
41,00 41,00 41,02 5,72% 39,50 41,36 40,41 87.890.702 2.174.824
ALGYO
18,47 18,47 18,48 4,35% 17,90 18,55 18,24 30.000.322 1.645.157
ALTNY
88,50 88,45 88,50 -9,65% 88,20 96,40 90,86 2.977.701.789 32.772.404
ANHYT
74,55 74,45 74,55 3,18% 73,15 74,55 73,87 91.973.831 1.245.056
ANSGR
87,50 87,50 87,60 3,43% 85,65 87,85 86,89 202.819.363 2.334.283
ARASE
48,88 48,86 48,88 3,78% 47,48 48,96 48,20 31.241.284 648.226
ARCLK
117,20 117,20 117,30 6,84% 112,90 117,30 115,24 310.916.077 2.697.924
ARDYZ
25,90 25,84 25,90 5,71% 24,96 26,08 25,48 50.790.513 1.993.519
ARMGD
35,18 35,18 35,26 1,38% 34,80 35,68 35,12 100.054.012 2.849.339
ASELS
142,60 142,60 142,70 -3,06% 138,60 144,00 141,41 6.287.111.310 44.459.926
ASGYO
10,48 10,48 10,50 2,95% 10,29 10,53 10,43 34.102.918 3.268.563
ASTOR
88,50 88,50 88,55 8,12% 85,00 88,85 86,76 1.122.278.869 12.935.408
ATAKP
41,26 41,20 41,26 0,19% 40,16 42,30 41,20 56.742.484 1.377.275
ATATP
81,95 81,95 - 10,00% 75,80 81,95 80,43 85.375.339 1.061.482
AVPGY
59,75 59,75 59,85 5,38% 58,05 60,20 59,04 92.918.626 1.573.824
AYDEM
16,55 16,55 16,56 3,50% 15,96 16,61 16,42 36.027.679 2.194.286
AYGAZ
127,90 127,90 128,00 -4,48% 126,60 130,10 128,40 230.261.620 1.793.314
AZTEK
40,34 40,34 - 9,98% 36,84 40,34 39,66 152.731.440 3.851.405
BALSU
19,12 19,12 19,18 5,34% 18,33 19,92 19,11 402.004.333 21.036.747
BASGZ
33,38 33,34 33,38 2,27% 32,70 33,56 33,14 23.726.201 715.851
BERA
14,04 14,04 14,07 4,00% 13,79 14,14 13,96 70.467.881 5.048.363
BESLR
13,11 13,10 13,11 3,97% 12,84 13,23 13,04 53.911.024 4.134.553
BFREN
154,50 154,50 154,60 3,62% 152,30 155,40 153,82 42.187.043 274.270
BIENY
42,56 42,56 42,64 0,00% 42,56 43,48 42,92 148.001.854 3.448.723
BIMAS
489,00 488,75 489,00 7,06% 476,50 493,75 485,36 3.521.496.454 7.255.433
BINBN
227,40 227,40 227,50 -4,73% 223,50 247,40 229,98 262.745.158 1.142.455
BINHO
196,50 196,50 196,60 2,40% 193,20 201,80 196,48 460.607.604 2.344.318
BIOEN
21,28 21,26 21,28 -0,47% 21,16 22,00 21,50 101.403.997 4.716.296
BJKAS
1,89 1,89 1,90 4,42% 1,84 1,90 1,87 118.166.766 63.270.014
BOBET
19,98 19,98 20,06 6,84% 19,07 20,18 19,55 127.385.871 6.514.648
BORLS
65,20 65,15 65,20 3,74% 61,10 68,50 64,57 174.161.286 2.697.247
BORSK
19,45 19,45 19,47 2,91% 19,18 19,80 19,44 36.435.181 1.874.645
BRISA
70,50 70,50 70,65 4,14% 68,55 71,25 70,22 16.772.876 238.875
BRSAN
312,00 311,75 312,00 4,61% 305,25 316,50 310,29 205.030.863 660.768
BRYAT
1.783,00 1.781,00 1.783,00 6,00% 1.720,00 1.793,00 1.749,04 127.860.269 73.103
BSOKE
14,42 14,41 14,42 2,27% 14,04 14,80 14,40 157.159.028 10.912.514
BTCIM
4,60 4,59 4,60 -4,37% 4,44 4,89 4,61 836.651.352 181.437.880
BUCIM
6,70 6,69 6,70 2,92% 6,64 6,73 6,69 32.031.334 4.789.733
CANTE
1,54 1,53 1,54 5,48% 1,49 1,54 1,52 212.128.859 140.061.370
CATES
29,16 29,16 29,18 1,53% 29,08 29,70 29,26 49.687.490 1.697.899
CCOLA
49,10 49,10 49,12 7,91% 46,76 49,14 48,24 375.824.075 7.790.663
CIMSA
45,60 45,60 45,62 5,51% 44,68 45,94 45,36 627.237.258 13.828.345
CLEBI
1.571,00 1.570,00 1.571,00 7,53% 1.501,00 1.600,00 1.554,42 466.631.585 300.197
CVKMD
11,66 11,66 11,67 3,28% 11,50 11,86 11,62 152.176.947 13.091.414
CWENE
14,15 14,15 14,16 3,28% 13,79 14,50 14,08 157.904.698 11.214.435
DAPGM
9,00 8,99 9,00 7,27% 8,57 9,03 8,81 123.052.575 13.964.624
DEVA
54,95 54,95 55,00 3,88% 53,55 55,10 54,46 25.472.558 467.758
DOAS
174,50 174,40 174,50 2,77% 172,10 176,00 174,02 221.570.485 1.273.256
DOHOL
14,82 14,82 14,83 2,63% 14,59 14,95 14,77 196.484.024 13.306.865
DSTKF
340,00 339,75 340,00 6,00% 321,50 349,75 335,16 453.746.177 1.353.807
EBEBK
44,18 44,16 44,18 6,15% 42,96 44,34 43,69 69.108.629 1.581.639
ECILC
44,12 44,12 44,14 9,21% 41,20 44,44 42,99 183.316.301 4.264.339
ECZYT
173,70 173,60 173,70 4,45% 168,70 175,20 172,34 70.712.510 410.299
EFORC
112,70 112,70 112,90 0,90% 111,00 113,70 112,33 187.271.070 1.667.217
EGEEN
7.215,00 7.215,00 7.217,50 5,29% 7.010,00 7.257,50 7.161,42 135.343.593 18.899
EKGYO
16,49 16,48 16,49 8,63% 15,90 16,56 16,22 3.724.549.802 229.672.446
ENERY
7,07 7,06 7,07 -1,67% 6,95 7,37 7,14 700.819.313 98.152.419
ENJSA
55,00 55,00 55,30 3,68% 54,15 55,50 54,77 198.861.262 3.630.555
ENKAI
62,90 62,85 62,90 4,14% 62,25 63,40 62,90 651.844.400 10.363.787
ENTRA
9,98 9,98 10,00 2,46% 9,80 10,09 9,94 244.663.872 24.625.769
EREGL
26,00 26,00 26,02 0,31% 26,00 26,66 26,32 5.443.731.031 206.796.293
ESCAR
67,85 67,80 67,85 -0,51% 67,10 69,50 68,38 67.858.969 992.355
EUPWR
26,00 25,98 26,00 5,09% 25,36 26,48 25,80 190.322.416 7.376.589
EUREN
5,35 5,35 5,36 0,94% 5,33 5,45 5,38 254.260.972 47.282.374
FENER
48,84 48,84 48,88 1,88% 48,50 49,48 48,86 274.489.917 5.617.773
FROTO
86,60 86,60 86,65 1,88% 85,50 88,60 86,63 1.062.381.153 12.263.914
GARAN
120,00 120,00 120,10 4,17% 119,40 122,20 120,87 4.533.634.024 37.509.186
GENIL
157,80 157,80 158,00 6,69% 148,50 161,00 155,05 508.948.792 3.282.591
GESAN
40,00 39,98 40,00 5,26% 39,12 40,12 39,65 147.165.161 3.711.824
GLCVY
56,00 56,00 56,15 4,28% 54,55 56,60 55,47 36.955.889 666.238
GLRMK
130,30 130,30 130,40 3,82% 127,00 131,40 129,67 358.440.512 2.764.285
GLYHO
7,57 7,57 7,58 5,43% 7,35 7,58 7,46 167.054.698 22.395.143
GOKNR
23,22 23,22 23,24 5,07% 22,60 23,42 22,97 67.867.329 2.955.122
GOLTS
315,75 315,50 315,75 4,29% 309,75 317,25 313,85 59.233.126 188.728
GOZDE
16,64 16,60 16,64 3,48% 16,17 16,66 16,46 60.611.717 3.681.549
GRSEL
256,50 256,25 256,50 9,62% 242,00 257,25 251,56 347.985.507 1.383.336
GRTHO
338,00 337,75 338,00 -2,31% 335,50 366,00 348,32 259.564.677 745.192
GSRAY
1,58 1,57 1,58 3,27% 1,54 1,59 1,56 151.723.915 97.501.870
GUBRF
229,00 228,90 229,00 3,34% 226,50 238,00 231,18 1.675.952.577 7.248.732
GWIND
22,28 22,24 22,28 4,21% 21,94 22,50 22,13 43.398.077 1.961.395
HALKB
22,30 22,28 22,30 5,19% 21,70 22,42 22,05 881.312.473 39.975.654
HEKTS
2,96 2,96 2,97 3,86% 2,92 2,98 2,95 184.247.094 62.400.052
HLGYO
2,86 2,86 2,87 4,76% 2,81 2,90 2,86 188.387.658 65.974.111
HRKET
77,40 77,40 77,50 4,31% 74,60 78,45 76,22 199.431.344 2.616.388
HTTBT
38,26 38,24 38,26 5,75% 37,10 38,46 37,68 26.786.700 710.829
IEYHO
13,59 13,56 13,59 1,57% 13,40 13,82 13,54 227.139.302 16.771.086
INDES
6,40 6,40 6,41 2,40% 6,30 6,49 6,39 40.835.443 6.395.621
INVEO
8,95 8,95 8,96 5,29% 8,63 9,16 8,91 207.782.894 23.324.283
IPEKE
63,25 63,20 63,25 4,29% 61,50 63,50 62,59 226.966.556 3.626.141
ISCTR
11,72 11,72 11,73 3,26% 11,56 11,88 11,70 6.435.628.953 549.963.595
ISDMR
35,14 35,14 35,16 1,62% 35,00 35,44 35,20 92.471.419 2.627.073
ISFIN
11,86 11,86 11,87 2,68% 11,76 12,03 11,86 48.612.664 4.099.540
ISGYO
16,20 16,19 16,20 3,91% 15,93 16,29 16,20 133.824.535 8.261.627
ISMEN
34,80 34,78 34,80 4,19% 33,66 35,04 34,45 531.258.647 15.419.929
IZENR
6,17 6,17 6,18 0,98% 6,16 6,32 6,22 152.771.906 24.571.643
JANTS
19,32 19,32 19,34 3,21% 19,00 19,43 19,26 59.311.868 3.079.261
KAREL
8,03 8,03 8,04 5,10% 7,70 8,09 7,93 61.547.670 7.765.034
KARSN
8,99 8,98 8,99 3,93% 8,83 9,07 8,92 89.335.176 10.017.320
KAYSE
18,39 18,39 18,40 3,31% 18,13 18,62 18,30 41.980.572 2.293.639
KCAER
13,29 13,28 13,29 1,45% 13,12 13,55 13,32 190.184.499 14.274.526
KCHOL
147,90 147,80 147,90 2,42% 146,80 151,10 148,35 5.477.021.784 36.918.548
KLGYO
5,82 5,76 5,82 7,98% 5,52 5,83 5,69 187.218.947 32.884.728
KLKIM
26,16 26,16 26,18 2,99% 25,82 26,88 26,22 100.587.366 3.836.202
KLRHO
71,80 71,80 71,90 -3,95% 71,05 79,25 74,43 224.777.809 3.019.884
KLSER
28,20 28,20 28,22 4,68% 27,50 28,30 27,76 38.040.088 1.370.418
KLYPV
61,10 61,05 61,10 4,89% 58,90 61,50 60,11 186.960.756 3.110.340
KMPUR
13,70 13,69 13,72 4,82% 13,25 13,78 13,58 20.526.542 1.511.476
KONTR
21,94 21,94 21,96 4,28% 21,48 22,08 21,84 306.440.309 14.028.497
KONYA
4.820,00 4.817,50 4.820,00 5,01% 4.700,00 4.840,00 4.780,53 44.812.720 9.374
KOPOL
4,74 4,73 4,74 3,72% 4,65 4,75 4,69 33.419.033 7.123.263
KORDS
53,80 53,65 53,80 3,56% 52,40 53,85 53,22 31.137.448 585.031
KOTON
15,01 15,01 15,02 -6,89% 14,84 16,34 15,25 381.997.711 25.053.630
KOZAA
85,00 84,95 85,00 3,66% 82,65 85,95 84,18 492.553.808 5.851.224
KOZAL
23,66 23,66 23,68 4,05% 23,06 23,76 23,40 893.513.903 38.187.450
KRDMA
45,96 45,94 45,96 -4,92% 45,96 48,78 47,10 282.447.561 5.996.594
KRDMD
22,94 22,92 22,94 3,33% 22,62 23,20 22,90 1.436.759.068 62.745.816
KTLEV
7,06 7,05 7,06 2,17% 6,59 7,24 6,97 1.109.110.598 159.127.345
KUYAS
63,45 63,40 63,45 0,71% 62,20 65,25 64,08 476.826.095 7.441.200
KZBGY
10,73 10,73 10,77 2,39% 10,67 10,99 10,80 159.269.237 14.742.307
LIDER
245,40 245,30 245,40 6,79% 232,00 249,80 244,04 100.534.447 411.959
LILAK
22,94 22,94 22,96 2,14% 22,26 23,72 22,94 4.115.750.356 179.403.400
LINK
565,00 565,00 566,00 1,07% 559,00 580,50 567,94 31.042.792 54.659
LMKDC
25,18 25,18 25,20 4,66% 24,60 25,34 24,98 132.343.018 5.297.371
LOGO
140,40 140,40 140,70 3,85% 135,80 142,00 139,24 89.661.873 643.922
LYDHO
93,05 92,85 93,05 3,39% 90,95 93,05 92,10 65.917.125 715.702
MAGEN
33,60 33,56 33,60 5,99% 31,92 33,84 33,40 1.062.408.848 32.004.757
MAVI
34,98 34,96 34,98 2,46% 34,68 35,50 35,03 521.844.556 14.898.154
MEGMT
26,40 26,38 26,40 2,48% 26,00 26,72 26,30 70.368.787 2.675.241
MGROS
480,50 480,50 480,75 5,14% 469,00 484,00 476,43 1.075.583.424 2.257.595
MIATK
28,58 28,58 28,60 6,64% 27,40 28,92 28,17 327.978.919 11.643.344
MOGAN
7,93 7,92 7,93 3,12% 7,82 7,95 7,88 39.769.295 5.045.024
MOPAS
28,56 28,56 - 9,93% 25,86 28,56 26,96 257.456.376 9.548.432
MPARK
324,75 324,75 325,50 3,75% 316,50 331,50 323,72 243.449.629 752.036
NATEN
50,75 50,75 - 9,94% 46,82 50,75 48,92 158.550.955 3.240.953
NTHOL
42,82 42,78 42,82 3,83% 41,62 42,94 42,34 132.944.315 3.139.765
NUHCM
207,70 207,70 208,00 3,54% 202,00 208,90 206,22 16.351.482 79.292
OBAMS
47,84 47,84 47,88 2,00% 47,50 48,88 48,13 330.359.788 6.863.980
ODAS
4,91 4,91 4,92 2,94% 4,85 4,95 4,90 118.624.910 24.188.584
ODINE
75,90 75,90 - 10,00% 69,70 75,90 71,18 375.786.117 5.279.267
ORGE
69,70 69,70 69,80 4,34% 67,65 70,15 68,94 96.068.642 1.393.477
OTKAR
389,00 388,00 389,00 2,91% 370,00 389,00 379,66 304.959.831 803.245
OYAKC
21,60 21,58 21,60 4,15% 21,36 21,98 21,73 341.304.391 15.708.990
OZKGY
11,15 11,14 11,15 6,80% 10,80 11,17 10,98 71.405.811 6.502.856
PAPIL
31,42 31,42 31,46 -5,36% 30,02 33,18 30,93 891.462.750 28.820.818
PARSN
80,40 80,35 80,40 3,21% 78,95 80,70 79,88 24.619.152 308.221
PASEU
89,60 89,55 89,60 0,67% 85,35 90,40 88,40 330.233.095 3.735.720
PATEK
19,03 19,03 19,04 -4,85% 19,03 19,82 19,42 516.273.681 26.590.114
PEKGY
2,10 2,10 - 9,95% 1,83 2,10 1,95 2.039.259.950 1.044.351.498
PENTA
12,92 12,92 12,93 2,54% 12,60 13,00 12,88 37.365.546 2.900.866
PETKM
16,63 16,63 16,64 0,73% 16,53 17,02 16,74 891.564.195 53.269.497
PGSUS
235,90 235,90 - 9,98% 228,30 235,90 232,24 5.212.993.661 22.446.911
POLHO
3,95 3,95 3,97 2,86% 3,71 4,02 3,87 134.809.919 34.879.555
POLTK
6.052,50 6.050,00 6.070,00 8,18% 5.707,50 6.152,50 6.041,92 47.833.903 7.917
PSGYO
2,13 2,12 2,13 8,67% 2,01 2,15 2,07 647.525.174 313.119.703
QUAGR
6,09 6,08 6,09 1,50% 6,04 6,17 6,09 262.748.027 43.174.678
RALYH
100,90 100,20 100,90 3,33% 97,00 104,40 99,31 288.406.725 2.904.216
RAYSG
229,50 229,40 229,50 5,03% 222,50 234,10 228,00 89.445.370 392.303
REEDR
9,09 9,09 9,10 2,48% 8,97 9,19 9,09 278.198.048 30.619.642
RGYAS
130,20 130,10 130,20 0,77% 128,50 135,00 130,48 94.070.045 720.936
RYGYO
16,83 16,82 16,83 6,72% 15,79 16,94 16,30 211.665.912 12.989.372
RYSAS
13,05 13,04 13,05 6,70% 12,38 13,05 12,83 162.678.487 12.682.969
SAHOL
82,65 82,65 82,70 6,37% 80,20 82,90 81,66 2.113.221.558 25.879.520
SARKY
17,97 17,96 17,97 3,39% 17,56 18,11 17,89 20.261.637 1.132.766
SASA
2,88 2,88 2,89 3,60% 2,86 2,93 2,89 1.252.500.608 433.782.607
SDTTR
207,00 - 207,00 -9,96% 207,00 232,30 212,89 2.533.724.361 11.893.990
SELEC
87,50 87,45 87,50 0,00% 86,90 89,95 88,20 271.169.271 3.074.388
SISE
33,50 33,50 33,52 3,14% 33,02 33,64 33,37 1.113.425.796 33.363.207
SKBNK
5,52 5,51 5,52 3,18% 5,27 5,65 5,44 284.884.972 52.353.149
SMRTG
27,34 27,22 27,34 6,46% 26,18 27,38 26,76 90.306.328 3.374.737
SNGYO
3,91 3,90 3,91 7,71% 3,73 3,91 3,81 150.590.858 39.519.442
SOKM
33,22 33,20 33,22 4,01% 32,72 33,32 33,05 277.726.476 8.402.394
SRVGY
2,76 2,76 2,77 5,75% 2,69 2,80 2,74 95.537.379 34.828.341
SUNTK
32,30 32,30 32,56 1,51% 31,78 33,00 32,42 35.910.126 1.107.577
SURGY
46,82 46,80 46,82 1,87% 46,62 47,58 47,04 35.402.965 752.664
SUWEN
13,80 13,47 13,80 1,85% 13,44 13,92 13,70 58.204.266 4.247.638
TABGD
175,40 175,20 175,40 2,81% 172,90 175,80 174,12 118.287.158 679.334
TATEN
43,08 43,06 43,08 -1,87% 42,76 45,20 43,70 128.451.149 2.939.587
TAVHL
246,10 246,10 246,20 7,23% 235,80 247,80 243,63 1.155.867.513 4.744.314
TCELL
91,70 91,70 91,75 4,03% 90,15 92,15 91,28 1.845.903.197 20.222.393
TEZOL
21,40 21,38 21,40 2,49% 20,96 21,58 21,24 378.087.778 17.797.092
THYAO
274,50 274,50 274,75 8,50% 265,00 275,75 270,94 16.448.102.725 60.708.109
TKFEN
122,00 121,90 122,00 -3,56% 122,00 130,00 125,88 837.485.874 6.653.084
TKNSA
21,00 20,98 21,00 4,48% 20,00 21,26 20,71 107.940.517 5.211.902
TMSN
100,50 100,50 100,60 5,29% 97,50 102,80 99,52 211.052.944 2.120.762
TNZTP
34,82 34,76 34,82 3,38% 34,04 35,26 34,85 49.564.944 1.422.156
TOASO
183,70 183,60 183,70 3,20% 180,30 185,90 182,70 1.132.031.295 6.196.080
TRCAS
34,98 34,96 34,98 8,43% 29,04 35,48 31,50 732.642.561 23.262.275
TRGYO
63,90 63,75 63,90 4,67% 62,25 63,90 63,03 123.294.668 1.956.186
TSKB
11,23 11,23 11,26 3,89% 11,11 11,35 11,23 299.522.794 26.667.110
TSPOR
1,14 1,14 1,15 -2,56% 1,12 1,18 1,15 649.976.143 566.314.297
TTKOM
56,50 56,45 56,50 5,21% 54,80 56,50 55,62 865.128.761 15.553.203
TTRAK
572,00 571,50 572,00 3,25% 563,50 575,00 569,70 105.794.260 185.702
TUKAS
2,59 2,59 2,60 2,78% 2,56 2,62 2,59 148.799.297 57.429.874
TUPRS
137,30 137,30 137,40 -7,48% 137,30 141,80 138,80 6.728.873.927 48.477.744
TUREX
21,82 21,80 21,82 -1,98% 21,08 23,32 22,18 4.071.816.962 183.586.155
TURSG
8,15 8,14 8,15 3,56% 8,02 8,23 8,12 365.318.240 45.352.883
ULKER
103,00 102,90 103,00 3,52% 101,40 103,70 102,54 675.229.470 6.585.125
VAKBN
24,70 24,70 24,72 2,40% 24,36 25,08 24,76 706.174.094 28.519.783
VAKFN
2,16 2,15 2,16 5,37% 2,09 2,16 2,13 185.574.732 87.089.615
VAKKO
52,55 52,55 52,60 3,55% 51,95 53,50 52,44 37.354.171 712.283
VERUS
265,00 265,00 265,25 7,42% 239,70 266,00 252,84 40.257.781 159.223
VESBE
9,34 9,33 9,34 4,83% 9,11 9,34 9,22 61.562.161 6.675.142
VESTL
33,30 33,30 33,36 4,85% 32,62 33,68 33,25 205.776.794 6.189.355
YAPRK
261,00 260,75 261,00 5,20% 254,75 265,00 259,60 105.235.127 405.375
YEOTK
36,04 36,02 36,04 5,50% 35,08 36,20 35,70 150.623.483 4.219.371
YKBNK
28,06 28,06 28,08 4,08% 27,58 28,48 28,03 6.363.419.936 226.995.169
YYLGD
9,50 9,49 9,50 2,37% 9,39 9,60 9,49 59.270.090 6.247.818
ZOREN
2,93 2,93 2,94 3,90% 2,87 2,94 2,91 101.357.251 34.890.932
ZRGYO
22,90 22,90 23,10 -0,61% 22,90 23,68 23,27 65.509.351 2.814.655

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.