Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,95 | 10,94 | 10,95 | 0,55% | 10,75 | 11,44 | 11,15 | 208.867.339 | 18.725.244 |
|
AAGYO
|
15,82 | 15,81 | 15,82 | -1,49% | 15,78 | 16,18 | 15,96 | 98.066.773 | 6.146.455 |
|
ADGYO
|
54,40 | 54,40 | 54,55 | 1,59% | 53,30 | 54,65 | 54,09 | 24.796.130 | 458.426 |
|
AEFES
|
20,50 | 20,48 | 20,50 | -1,73% | 20,24 | 20,94 | 20,55 | 779.332.021 | 37.933.495 |
|
AGESA
|
244,00 | 243,90 | 244,00 | -0,33% | 242,60 | 246,00 | 243,98 | 34.275.830 | 140.489 |
|
AGHOL
|
34,00 | 34,00 | 34,02 | -0,18% | 33,60 | 34,46 | 34,16 | 106.855.715 | 3.128.397 |
|
AGROT
|
2,62 | 2,61 | 2,62 | -1,13% | 2,61 | 2,67 | 2,64 | 54.620.655 | 20.704.813 |
|
AHGAZ
|
36,06 | 36,04 | 36,06 | -8,80% | 35,64 | 40,00 | 37,52 | 429.096.404 | 11.435.387 |
|
AKBNK
|
77,95 | 77,90 | 77,95 | 0,13% | 77,10 | 78,85 | 78,01 | 7.435.301.588 | 95.316.189 |
|
AKCNS
|
217,40 | 217,00 | 217,40 | -2,29% | 211,00 | 225,50 | 217,96 | 295.432.590 | 1.355.427 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,77 | 2,82 | 2,79 | 26.538.573 | 9.515.776 |
|
AKFIS
|
83,35 | 83,25 | 83,35 | 8,81% | 75,80 | 84,20 | 81,49 | 539.142.484 | 6.616.092 |
|
AKFYE
|
22,86 | 22,84 | 22,86 | 2,14% | 22,30 | 23,30 | 22,78 | 199.294.863 | 8.750.697 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | -0,14% | 7,11 | 7,20 | 7,15 | 16.505.012 | 2.308.318 |
|
AKSA
|
11,81 | 11,81 | 11,82 | -0,84% | 11,71 | 12,09 | 11,89 | 203.844.049 | 17.140.005 |
|
AKSEN
|
81,30 | 81,25 | 81,30 | -0,25% | 80,75 | 83,15 | 81,87 | 282.332.904 | 3.448.713 |
|
AKSGY
|
9,55 | 9,53 | 9,55 | 0,42% | 9,43 | 9,57 | 9,50 | 29.888.297 | 3.146.246 |
|
ALARK
|
106,70 | 106,60 | 106,80 | 1,33% | 104,90 | 106,80 | 105,95 | 392.349.205 | 3.703.165 |
|
ALBRK
|
8,25 | 8,25 | 8,26 | 0,98% | 8,16 | 8,34 | 8,24 | 97.630.938 | 11.843.345 |
|
ALFAS
|
47,30 | 47,30 | 47,36 | -0,71% | 47,18 | 48,84 | 48,01 | 198.064.372 | 4.125.161 |
|
ALGYO
|
3,80 | 3,79 | 3,80 | -3,06% | 3,79 | 3,94 | 3,85 | 169.897.836 | 44.112.228 |
|
ALTNY
|
16,96 | 16,96 | 16,97 | -1,80% | 16,88 | 17,50 | 17,22 | 466.929.933 | 27.120.135 |
|
ANHYT
|
102,50 | 102,40 | 102,50 | 0,10% | 101,80 | 103,70 | 102,37 | 53.064.791 | 518.341 |
|
ANSGR
|
26,80 | 26,80 | 26,84 | -1,11% | 26,76 | 27,14 | 26,92 | 54.501.424 | 2.024.432 |
|
ARASE
|
119,00 | 118,90 | 119,00 | 3,30% | 115,10 | 120,30 | 117,40 | 43.042.248 | 366.630 |
|
ARCLK
|
99,75 | 99,75 | 99,80 | -0,05% | 99,40 | 100,50 | 99,90 | 106.399.207 | 1.065.103 |
|
ARDYZ
|
59,20 | 59,20 | 59,25 | -4,21% | 59,20 | 64,05 | 62,16 | 280.857.952 | 4.518.656 |
|
ARMGD
|
187,60 | 187,60 | 188,00 | 7,63% | 175,00 | 189,00 | 183,94 | 331.181.285 | 1.800.505 |
|
ASELS
|
384,75 | 384,75 | 385,00 | 3,64% | 371,75 | 388,75 | 380,80 | 18.344.744.040 | 48.174.602 |
|
ASGYO
|
12,35 | 12,34 | 12,35 | 0,98% | 12,24 | 12,65 | 12,47 | 67.117.776 | 5.384.347 |
|
ASTOR
|
301,75 | 301,75 | 302,00 | 8,94% | 276,75 | 302,50 | 289,20 | 13.623.897.572 | 47.108.333 |
|
ASUZU
|
56,55 | 56,55 | 56,85 | -2,75% | 56,20 | 58,90 | 57,39 | 36.207.783 | 630.910 |
|
ATAKP
|
52,60 | 52,55 | 52,60 | -1,50% | 51,70 | 55,30 | 53,82 | 37.893.837 | 704.139 |
|
ATATP
|
210,10 | 210,00 | 210,10 | -0,47% | 210,10 | 213,60 | 211,49 | 106.957.650 | 505.734 |
|
ATATR
|
15,97 | 15,97 | 15,99 | -2,26% | 15,95 | 16,46 | 16,11 | 493.214.625 | 30.612.738 |
|
AVPGY
|
56,00 | 56,00 | 56,05 | 0,54% | 55,50 | 56,65 | 56,00 | 14.045.201 | 250.794 |
|
AYDEM
|
25,98 | 25,96 | 25,98 | 0,39% | 25,70 | 26,34 | 25,98 | 36.499.114 | 1.404.685 |
|
AYGAZ
|
214,10 | 214,10 | 214,20 | -0,46% | 210,60 | 216,00 | 213,56 | 173.852.686 | 814.053 |
|
BALSU
|
16,74 | 16,74 | 16,75 | -4,34% | 16,73 | 18,23 | 17,73 | 1.487.075.218 | 83.865.594 |
|
BARMA
|
70,45 | 70,40 | 70,45 | 4,91% | 67,70 | 71,10 | 69,60 | 147.130.054 | 2.114.095 |
|
BASGZ
|
47,48 | 47,48 | 47,56 | 2,42% | 46,40 | 48,70 | 47,35 | 21.160.872 | 446.904 |
|
BERA
|
16,06 | 16,06 | 16,08 | 0,44% | 15,99 | 16,25 | 16,08 | 100.686.315 | 6.259.867 |
|
BESLR
|
13,80 | 13,80 | 13,82 | -0,93% | 13,75 | 14,08 | 13,89 | 19.379.966 | 1.395.603 |
|
BETAE
|
48,40 | 48,40 | - | 10,00% | 48,40 | 48,40 | 48,40 | 8.331.915 | 172.147 |
|
BFREN
|
135,30 | 135,30 | 135,40 | -1,24% | 135,20 | 138,10 | 136,58 | 19.326.684 | 141.500 |
|
BIENY
|
22,84 | 22,80 | 22,84 | 1,51% | 22,56 | 22,98 | 22,73 | 32.152.850 | 1.414.358 |
|
BIGEN
|
88,70 | 88,10 | 88,70 | -1,17% | 87,00 | 90,00 | 88,81 | 149.645.882 | 1.684.933 |
|
BIMAS
|
357,50 | 357,50 | 357,75 | -1,92% | 353,25 | 365,50 | 358,40 | 4.724.437.100 | 13.181.899 |
|
BINBN
|
174,90 | 174,90 | 175,30 | -0,85% | 173,70 | 177,80 | 175,29 | 50.636.018 | 288.872 |
|
BINHO
|
10,45 | 10,45 | 10,46 | -2,25% | 10,26 | 11,06 | 10,63 | 767.307.806 | 72.190.911 |
|
BIOEN
|
18,92 | 18,92 | 18,93 | 1,07% | 18,65 | 19,36 | 19,10 | 195.185.354 | 10.218.787 |
|
BJKAS
|
1,65 | 1,65 | 1,67 | -1,79% | 1,63 | 1,69 | 1,66 | 113.866.494 | 68.547.666 |
|
BOBET
|
19,07 | 19,07 | 19,09 | 0,53% | 18,97 | 19,18 | 19,09 | 47.931.200 | 2.511.343 |
|
BORLS
|
6,92 | 6,91 | 6,92 | -4,68% | 6,90 | 7,29 | 7,07 | 280.063.811 | 39.591.029 |
|
BRISA
|
85,25 | 85,25 | 85,40 | -2,01% | 85,20 | 87,75 | 86,43 | 8.380.419 | 96.959 |
|
BRSAN
|
557,00 | 557,00 | 557,50 | -0,62% | 556,00 | 571,00 | 563,93 | 703.842.268 | 1.248.111 |
|
BRYAT
|
1.869,00 | 1.869,00 | 1.870,00 | -0,85% | 1.869,00 | 1.900,00 | 1.883,90 | 80.350.003 | 42.651 |
|
BSOKE
|
36,96 | 36,96 | 37,16 | -1,33% | 36,82 | 38,00 | 37,30 | 57.319.382 | 1.536.672 |
|
BTCIM
|
6,09 | 6,09 | 6,10 | 0,33% | 6,03 | 6,14 | 6,09 | 216.605.064 | 35.590.821 |
|
BUCIM
|
5,69 | 5,69 | 5,70 | -0,18% | 5,68 | 5,73 | 5,71 | 13.178.537 | 2.309.827 |
|
CANTE
|
1,31 | 1,31 | 1,32 | -1,50% | 1,30 | 1,34 | 1,32 | 269.887.993 | 204.363.620 |
|
CCOLA
|
82,65 | 82,65 | 82,70 | 0,85% | 81,95 | 83,70 | 82,74 | 299.833.735 | 3.623.652 |
|
CEMZY
|
13,99 | 13,99 | 14,00 | -0,50% | 13,86 | 14,28 | 14,10 | 94.550.200 | 6.705.478 |
|
CGCAM
|
44,40 | 44,36 | 44,40 | -3,23% | 44,26 | 46,60 | 45,66 | 234.437.687 | 5.134.234 |
|
CIMSA
|
47,20 | 47,20 | 47,22 | -1,05% | 47,14 | 47,98 | 47,48 | 246.674.537 | 5.195.039 |
|
CLEBI
|
1.585,00 | 1.584,00 | 1.585,00 | -0,31% | 1.584,00 | 1.604,00 | 1.592,04 | 37.153.487 | 23.337 |
|
CVKMD
|
39,92 | 39,90 | 39,92 | 1,84% | 39,24 | 40,88 | 40,15 | 679.276.996 | 16.919.806 |
|
CWENE
|
39,98 | 39,96 | 39,98 | 2,78% | 38,42 | 40,88 | 39,34 | 1.227.929.544 | 31.212.296 |
|
DAPGM
|
9,41 | 9,40 | 9,41 | -2,59% | 9,41 | 9,82 | 9,65 | 461.379.896 | 47.793.594 |
|
DEVA
|
73,10 | 73,10 | 73,45 | -1,68% | 72,65 | 74,90 | 73,50 | 22.559.758 | 306.942 |
|
DOAS
|
184,30 | 184,30 | 184,90 | -0,16% | 183,20 | 186,40 | 184,88 | 129.418.763 | 700.020 |
|
DOFRB
|
193,60 | 193,60 | 193,70 | 4,65% | 185,00 | 199,30 | 193,33 | 2.157.360.295 | 11.159.152 |
|
DOHOL
|
20,56 | 20,52 | 20,56 | 0,88% | 20,40 | 20,82 | 20,62 | 143.576.356 | 6.962.382 |
|
DSTKF
|
3.810,00 | 3.807,50 | 3.810,00 | 1,60% | 3.747,50 | 3.860,00 | 3.809,68 | 1.650.328.028 | 433.193 |
|
EBEBK
|
75,40 | 75,30 | 75,40 | -3,15% | 75,10 | 79,45 | 76,72 | 50.318.153 | 655.862 |
|
ECILC
|
77,10 | 77,10 | 77,15 | 2,94% | 74,95 | 77,70 | 76,57 | 365.345.542 | 4.771.463 |
|
ECOGR
|
40,80 | 40,80 | 40,90 | 1,49% | 39,44 | 41,00 | 40,41 | 295.166.334 | 7.305.271 |
|
ECZYT
|
315,25 | 315,00 | 315,25 | 1,69% | 307,75 | 317,00 | 312,80 | 100.347.279 | 320.799 |
|
EFOR
|
14,90 | 14,89 | 14,90 | 1,78% | 14,65 | 15,80 | 15,18 | 1.869.552.774 | 123.202.991 |
|
EGEEN
|
5.605,00 | 5.605,00 | 5.625,00 | -3,86% | 5.605,00 | 5.885,00 | 5.736,02 | 106.437.625 | 18.556 |
|
EGGUB
|
101,10 | 101,10 | 101,30 | 0,70% | 100,00 | 101,60 | 100,63 | 43.882.301 | 436.059 |
|
EGPRO
|
37,70 | 37,70 | 37,82 | -1,82% | 37,70 | 38,94 | 38,15 | 41.062.494 | 1.076.318 |
|
EKDMR
|
61,85 | 61,80 | 61,85 | -8,03% | 61,85 | 70,25 | 64,71 | 6.837.048.650 | 105.661.137 |
|
EKGYO
|
22,00 | 21,96 | 22,00 | 3,19% | 21,44 | 22,00 | 21,82 | 2.556.188.851 | 117.154.104 |
|
ENDAE
|
17,67 | 17,66 | 17,67 | -0,51% | 17,50 | 18,55 | 17,99 | 170.717.871 | 9.492.329 |
|
ENERY
|
10,17 | - | 10,17 | -10,00% | 10,17 | 11,66 | 10,69 | 1.999.514.065 | 186.985.437 |
|
ENJSA
|
103,10 | 103,10 | 103,30 | 0,19% | 102,30 | 104,50 | 103,22 | 93.974.864 | 910.433 |
|
ENKAI
|
92,05 | 92,00 | 92,10 | -1,60% | 91,85 | 93,85 | 92,91 | 1.082.557.148 | 11.651.702 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 0,00% | 4,62 | 4,73 | 4,67 | 113.318.276 | 24.267.309 |
|
EREGL
|
40,80 | 40,80 | 40,84 | 0,89% | 39,88 | 41,06 | 40,50 | 7.271.465.454 | 179.530.408 |
|
ESCAR
|
49,32 | 49,32 | 49,64 | 4,49% | 47,08 | 50,10 | 48,74 | 743.617.354 | 16.254.294 |
|
ESEN
|
3,67 | 3,67 | 3,68 | -0,81% | 3,67 | 3,73 | 3,70 | 68.159.528 | 18.435.181 |
|
EUPWR
|
82,85 | 82,85 | 82,95 | -2,64% | 82,85 | 86,85 | 84,72 | 1.776.481.654 | 20.969.989 |
|
EUREN
|
4,40 | 4,40 | 4,41 | -0,23% | 4,39 | 4,48 | 4,43 | 100.788.739 | 22.760.079 |
|
FENER
|
2,92 | 2,92 | 2,93 | -1,02% | 2,92 | 2,98 | 2,94 | 229.576.653 | 78.081.209 |
|
FROTO
|
83,70 | 83,70 | 83,75 | -1,76% | 83,40 | 85,55 | 84,35 | 2.037.161.185 | 24.152.226 |
|
FZLGY
|
13,65 | 13,64 | 13,65 | 0,52% | 13,23 | 14,06 | 13,72 | 305.684.848 | 22.278.581 |
|
GARAN
|
138,60 | 138,50 | 138,60 | 0,07% | 137,70 | 140,60 | 139,20 | 3.775.899.901 | 27.126.183 |
|
GEDIK
|
7,68 | 7,68 | - | 9,87% | 6,96 | 7,68 | 7,61 | 327.511.672 | 43.011.920 |
|
GENIL
|
9,19 | 9,19 | 9,20 | 0,22% | 9,15 | 9,42 | 9,27 | 202.187.334 | 21.817.453 |
|
GENTS
|
6,16 | 6,13 | 6,16 | -0,16% | 6,09 | 6,26 | 6,15 | 70.747.654 | 11.497.964 |
|
GESAN
|
73,20 | 73,20 | 73,30 | 0,34% | 73,10 | 75,65 | 74,34 | 379.638.765 | 5.107.049 |
|
GIPTA
|
70,30 | 70,30 | 70,45 | 0,57% | 69,50 | 72,90 | 71,04 | 134.834.112 | 1.897.903 |
|
GLCVY
|
58,25 | 58,25 | 58,40 | 0,26% | 57,95 | 58,65 | 58,33 | 21.600.829 | 370.328 |
|
GLRMK
|
170,00 | 170,00 | 170,10 | 0,77% | 168,50 | 170,80 | 169,54 | 436.552.710 | 2.575.005 |
|
GLYHO
|
18,05 | 18,05 | 18,12 | -0,22% | 18,00 | 18,38 | 18,13 | 40.247.133 | 2.219.711 |
|
GMTAS
|
46,24 | 46,22 | 46,24 | 2,35% | 44,96 | 46,60 | 45,87 | 78.558.604 | 1.712.720 |
|
GOKNR
|
23,28 | 23,28 | 23,30 | -0,51% | 23,16 | 23,72 | 23,38 | 128.453.459 | 5.495.227 |
|
GOLTS
|
330,25 | 330,00 | 330,25 | 0,08% | 327,25 | 333,25 | 329,69 | 37.150.853 | 112.684 |
|
GOZDE
|
24,70 | 24,70 | 24,84 | 0,82% | 24,50 | 25,34 | 24,96 | 65.159.727 | 2.610.495 |
|
GRSEL
|
306,00 | 306,00 | 306,50 | 0,00% | 303,25 | 309,50 | 306,15 | 130.717.165 | 426.966 |
|
GRTHO
|
242,90 | 242,90 | 243,00 | 0,16% | 240,70 | 248,50 | 244,01 | 157.383.422 | 644.999 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 114.074.103 | 111.957.335 |
|
GUBRF
|
461,75 | 461,75 | 462,00 | 3,36% | 446,25 | 463,25 | 456,09 | 1.242.815.928 | 2.724.933 |
|
GWIND
|
25,20 | 25,18 | 25,20 | -0,94% | 25,12 | 25,66 | 25,37 | 64.721.441 | 2.550.739 |
|
HALKB
|
45,70 | 45,70 | 45,72 | 3,39% | 44,20 | 46,26 | 45,69 | 2.428.788.517 | 53.163.014 |
|
HATSN
|
55,45 | 55,45 | 55,50 | 1,00% | 54,70 | 57,45 | 55,82 | 146.479.330 | 2.624.058 |
|
HEKTS
|
3,22 | 3,22 | 3,23 | -0,62% | 3,17 | 3,35 | 3,25 | 1.618.319.310 | 498.110.640 |
|
HLGYO
|
5,62 | 5,62 | 5,63 | -2,77% | 5,61 | 5,79 | 5,72 | 93.011.944 | 16.256.877 |
|
HRKET
|
105,60 | 105,50 | 105,60 | -4,52% | 104,70 | 111,80 | 107,73 | 175.302.064 | 1.627.227 |
|
HTTBT
|
39,88 | 39,86 | 39,88 | 3,05% | 38,80 | 40,26 | 39,77 | 24.345.239 | 612.187 |
|
IEYHO
|
154,00 | 153,90 | 154,00 | 3,36% | 144,40 | 158,30 | 153,43 | 1.571.396.232 | 10.241.612 |
|
IHLAS
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,22 | 1,20 | 108.952.495 | 90.506.300 |
|
INDES
|
10,90 | 10,90 | 10,91 | -4,13% | 10,90 | 11,45 | 11,09 | 62.909.188 | 5.670.354 |
|
INVEO
|
8,77 | 8,76 | 8,77 | 5,66% | 8,26 | 9,13 | 8,99 | 367.128.034 | 40.859.690 |
|
INVES
|
709,00 | - | 709,00 | -9,97% | 709,00 | 799,50 | 733,83 | 82.199.260 | 112.014 |
|
ISCTR
|
14,82 | 14,82 | 14,83 | -0,74% | 14,69 | 15,11 | 14,88 | 7.868.517.249 | 528.783.252 |
|
ISDMR
|
56,00 | 56,00 | 56,10 | -0,53% | 55,70 | 56,90 | 56,29 | 44.870.116 | 797.147 |
|
ISFIN
|
19,66 | 19,65 | 19,66 | 0,05% | 19,66 | 19,79 | 19,72 | 11.139.072 | 565.009 |
|
ISGYO
|
24,86 | 24,84 | 24,86 | -0,48% | 24,48 | 25,98 | 25,17 | 136.115.254 | 5.407.734 |
|
ISKPL
|
6,06 | 6,05 | 6,06 | -4,87% | 6,03 | 6,37 | 6,16 | 215.280.131 | 34.959.801 |
|
ISMEN
|
35,98 | 35,96 | 35,98 | -0,28% | 35,90 | 36,22 | 36,04 | 138.386.933 | 3.840.363 |
|
IZENR
|
10,10 | 10,09 | 10,10 | 0,00% | 10,02 | 10,25 | 10,13 | 330.205.581 | 32.607.263 |
|
KAREL
|
11,39 | 11,38 | 11,39 | 0,26% | 11,04 | 11,82 | 11,49 | 493.735.898 | 42.980.251 |
|
KARSN
|
12,97 | 12,95 | 12,97 | 1,41% | 12,68 | 13,10 | 12,89 | 151.293.067 | 11.739.031 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -2,88% | 2,69 | 2,81 | 2,75 | 247.285.530 | 89.885.135 |
|
KAYSE
|
4,37 | 4,36 | 4,37 | 0,46% | 4,35 | 4,41 | 4,38 | 26.634.095 | 6.081.243 |
|
KBORU
|
27,22 | 27,20 | 27,22 | 0,44% | 26,84 | 27,70 | 27,26 | 190.376.814 | 6.983.071 |
|
KCAER
|
14,96 | 14,94 | 14,96 | -0,80% | 14,86 | 15,33 | 15,13 | 154.724.371 | 10.229.501 |
|
KCHOL
|
193,70 | 193,60 | 193,70 | -0,67% | 192,60 | 197,10 | 194,57 | 4.145.644.466 | 21.307.132 |
|
KLGYO
|
5,27 | 5,25 | 5,27 | 2,53% | 5,16 | 5,34 | 5,26 | 85.276.375 | 16.226.202 |
|
KLKIM
|
29,18 | 29,18 | 29,34 | -2,54% | 29,06 | 30,10 | 29,68 | 70.571.362 | 2.378.146 |
|
KLRHO
|
90,25 | 90,25 | 90,30 | -0,28% | 89,85 | 93,00 | 91,00 | 208.506.563 | 2.291.262 |
|
KLSER
|
26,58 | 26,58 | 26,60 | -0,67% | 26,50 | 27,10 | 26,75 | 28.488.126 | 1.065.181 |
|
KLYPV
|
60,05 | 60,00 | 60,05 | -1,96% | 59,80 | 61,85 | 60,68 | 89.314.765 | 1.472.012 |
|
KMPUR
|
18,40 | 18,40 | 18,41 | -2,85% | 18,29 | 19,04 | 18,58 | 35.798.050 | 1.927.214 |
|
KOCMT
|
4,05 | 4,05 | - | 9,76% | 3,68 | 4,05 | 3,96 | 1.279.751.791 | 323.086.955 |
|
KONYA
|
4.130,00 | 4.130,00 | 4.150,00 | -4,56% | 4.122,50 | 4.400,00 | 4.278,13 | 165.858.643 | 38.769 |
|
KOPOL
|
6,33 | 6,32 | 6,33 | -2,76% | 6,32 | 6,72 | 6,60 | 382.478.731 | 57.989.062 |
|
KORDS
|
69,80 | 69,80 | 69,95 | -0,85% | 69,75 | 71,50 | 70,48 | 86.975.449 | 1.233.986 |
|
KOTON
|
14,25 | 14,25 | 14,29 | -0,56% | 14,25 | 14,44 | 14,35 | 25.731.966 | 1.793.055 |
|
KRDMA
|
39,66 | 39,60 | 39,66 | 0,76% | 38,24 | 39,86 | 39,06 | 435.677.018 | 11.152.988 |
|
KRDMB
|
135,80 | 135,50 | 135,80 | 0,22% | 133,00 | 137,40 | 135,36 | 193.095.451 | 1.426.582 |
|
KRDMD
|
39,14 | 39,12 | 39,14 | -1,11% | 38,52 | 39,74 | 39,10 | 4.752.967.506 | 121.559.187 |
|
KTLEV
|
187,40 | 187,20 | 187,40 | 6,48% | 172,40 | 187,40 | 179,59 | 4.277.342.515 | 23.817.964 |
|
KUYAS
|
76,55 | 76,50 | 76,55 | 4,08% | 73,80 | 77,30 | 76,13 | 538.106.235 | 7.068.600 |
|
KZBGY
|
2,49 | 2,49 | 2,50 | -3,11% | 2,46 | 2,59 | 2,53 | 106.405.852 | 42.036.987 |
|
LIDER
|
94,10 | 94,10 | 94,50 | 6,69% | 87,00 | 95,50 | 92,28 | 172.888.558 | 1.873.551 |
|
LILAK
|
36,94 | 36,94 | 36,98 | -0,97% | 36,92 | 37,84 | 37,30 | 128.384.168 | 3.442.155 |
|
LINK
|
7,22 | 7,22 | 7,23 | -3,60% | 7,22 | 7,70 | 7,49 | 317.348.358 | 42.377.789 |
|
LMKDC
|
26,46 | 26,44 | 26,46 | 0,00% | 26,40 | 26,84 | 26,59 | 131.601.489 | 4.949.751 |
|
LOGO
|
138,10 | 138,10 | 138,20 | 0,51% | 137,00 | 139,60 | 138,47 | 66.579.789 | 480.828 |
|
LRSHO
|
3,28 | 3,28 | 3,29 | -1,20% | 3,28 | 3,35 | 3,32 | 33.172.411 | 9.993.789 |
|
LYDHO
|
185,10 | 184,30 | 185,10 | 1,09% | 181,00 | 187,20 | 184,87 | 62.659.634 | 338.940 |
|
MAGEN
|
32,70 | 32,68 | 32,70 | 4,47% | 31,00 | 32,96 | 31,85 | 680.794.403 | 21.374.174 |
|
MAVI
|
39,02 | 39,00 | 39,04 | 1,51% | 38,60 | 39,22 | 38,99 | 198.541.829 | 5.091.625 |
|
MEGMT
|
74,60 | 74,55 | 74,60 | -0,33% | 74,20 | 75,55 | 74,74 | 155.939.380 | 2.086.439 |
|
MERIT
|
17,45 | 17,43 | 17,45 | 0,98% | 17,07 | 18,03 | 17,45 | 113.409.081 | 6.499.487 |
|
MGROS
|
629,50 | 629,00 | 629,50 | -4,48% | 624,50 | 661,50 | 638,08 | 2.367.898.923 | 3.710.990 |
|
MIATK
|
35,92 | 35,92 | 35,94 | -2,87% | 35,92 | 38,16 | 36,91 | 991.080.789 | 26.848.450 |
|
MOBTL
|
13,70 | 13,70 | 13,72 | 0,22% | 13,63 | 13,98 | 13,78 | 39.897.997 | 2.894.713 |
|
MOGAN
|
14,49 | 14,49 | 14,50 | 6,15% | 13,52 | 14,49 | 13,95 | 347.471.851 | 24.917.295 |
|
MOPAS
|
32,90 | 32,90 | 32,94 | 1,17% | 32,64 | 33,88 | 33,16 | 153.821.780 | 4.638.703 |
|
MPARK
|
420,25 | 420,25 | 421,25 | -1,58% | 418,50 | 431,00 | 423,29 | 212.021.606 | 500.886 |
|
NATEN
|
6,41 | 6,41 | 6,42 | -0,16% | 6,38 | 6,50 | 6,44 | 27.745.562 | 4.311.798 |
|
NETCD
|
160,00 | 159,90 | 160,00 | 4,58% | 151,60 | 164,00 | 157,68 | 1.203.292.193 | 7.631.364 |
|
NTGAZ
|
11,32 | 11,32 | 11,34 | -0,70% | 11,32 | 11,57 | 11,43 | 26.740.618 | 2.338.643 |
|
NTHOL
|
42,72 | 42,70 | 42,72 | -0,56% | 42,34 | 44,18 | 43,09 | 106.413.461 | 2.469.709 |
|
NUHCM
|
223,40 | 223,00 | 223,40 | 1,55% | 220,60 | 224,80 | 222,80 | 13.192.178 | 59.210 |
|
OBAMS
|
5,83 | 5,83 | 5,84 | -0,17% | 5,83 | 5,95 | 5,88 | 184.464.242 | 31.358.273 |
|
ODAS
|
8,34 | 8,33 | 8,34 | -2,11% | 8,30 | 8,71 | 8,53 | 589.018.886 | 69.033.525 |
|
ODINE
|
1.980,00 | 1.965,00 | 1.980,00 | 1,18% | 1.929,00 | 1.980,00 | 1.954,57 | 463.615.026 | 237.195 |
|
ORGE
|
108,20 | 108,20 | 108,80 | 0,37% | 108,00 | 111,40 | 109,63 | 66.765.838 | 608.987 |
|
OTKAR
|
377,00 | 377,00 | 377,25 | 3,86% | 370,00 | 385,25 | 377,33 | 1.493.343.655 | 3.957.684 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | -0,38% | 20,58 | 21,04 | 20,81 | 276.035.450 | 13.264.843 |
|
OYYAT
|
41,10 | 41,04 | 41,10 | 1,33% | 40,34 | 41,64 | 41,08 | 10.110.814 | 246.157 |
|
OZATD
|
1.759,00 | 1.758,00 | 1.759,00 | 5,96% | 1.647,00 | 1.784,00 | 1.722,30 | 708.152.453 | 411.168 |
|
OZKGY
|
14,52 | 14,52 | 14,54 | -3,78% | 14,50 | 15,19 | 14,77 | 60.930.657 | 4.126.304 |
|
PAGYO
|
147,10 | 147,10 | 149,50 | 0,07% | 144,00 | 150,00 | 147,57 | 14.749.334 | 99.946 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | -0,66% | 1,50 | 1,53 | 1,52 | 342.008.843 | 225.339.948 |
|
PAPIL
|
15,18 | 15,10 | 15,18 | -2,25% | 14,79 | 15,64 | 15,19 | 364.229.382 | 23.981.665 |
|
PARSN
|
86,30 | 86,30 | 86,45 | -0,29% | 86,20 | 88,50 | 87,20 | 34.308.633 | 393.460 |
|
PASEU
|
85,70 | 85,70 | 87,00 | -9,02% | 85,70 | 96,30 | 91,88 | 758.950.137 | 8.260.273 |
|
PATEK
|
23,14 | 23,12 | 23,14 | 0,43% | 23,00 | 23,66 | 23,35 | 335.630.796 | 14.374.828 |
|
PETKM
|
18,86 | 18,85 | 18,86 | -0,74% | 18,79 | 19,27 | 19,00 | 1.210.718.652 | 63.737.742 |
|
PGSUS
|
177,00 | 177,00 | 177,10 | 0,23% | 176,80 | 179,10 | 177,90 | 1.838.392.142 | 10.333.702 |
|
POLHO
|
21,14 | 21,14 | 21,18 | 0,57% | 20,80 | 21,40 | 21,12 | 60.136.492 | 2.847.345 |
|
POLTK
|
5.280,00 | 5.280,00 | 5.282,50 | -2,00% | 5.265,00 | 5.485,00 | 5.346,80 | 36.930.318 | 6.907 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | -2,86% | 3,38 | 3,55 | 3,48 | 1.272.521.987 | 366.043.354 |
|
QUAGR
|
3,91 | 3,91 | 3,92 | 0,26% | 3,85 | 3,99 | 3,92 | 209.859.457 | 53.562.234 |
|
RALYH
|
207,10 | 207,00 | 207,10 | 1,82% | 197,60 | 214,60 | 207,82 | 1.014.486.590 | 4.881.612 |
|
REEDR
|
6,47 | 6,47 | 6,48 | 0,15% | 6,46 | 6,57 | 6,49 | 111.312.229 | 17.139.624 |
|
RGYAS
|
191,50 | 191,40 | 191,50 | -0,10% | 187,90 | 192,50 | 189,81 | 332.815.980 | 1.753.401 |
|
RYGYO
|
30,40 | 30,38 | 30,40 | 1,33% | 30,00 | 30,50 | 30,22 | 27.879.213 | 922.518 |
|
RYSAS
|
21,12 | 21,12 | 21,14 | -2,67% | 20,92 | 21,90 | 21,28 | 45.023.520 | 2.116.175 |
|
SAFKR
|
21,56 | 21,54 | 21,56 | -2,27% | 20,92 | 22,38 | 21,67 | 151.659.132 | 6.999.435 |
|
SAHOL
|
97,55 | 97,55 | 97,60 | -0,56% | 96,70 | 99,10 | 97,94 | 2.483.158.103 | 25.353.382 |
|
SARKY
|
27,60 | 27,58 | 27,60 | -0,72% | 27,22 | 28,46 | 27,78 | 201.260.212 | 7.245.235 |
|
SASA
|
2,40 | 2,40 | 2,41 | -1,23% | 2,39 | 2,48 | 2,43 | 4.467.133.474 | 1.841.129.917 |
|
SDTTR
|
277,75 | 277,75 | 278,00 | 1,46% | 271,25 | 285,75 | 279,49 | 317.811.573 | 1.137.132 |
|
SELEC
|
208,80 | 208,80 | 208,90 | 4,40% | 199,90 | 213,10 | 205,73 | 445.611.199 | 2.166.021 |
|
SISE
|
44,50 | 44,48 | 44,50 | -0,80% | 44,30 | 45,32 | 44,77 | 2.211.415.099 | 49.390.113 |
|
SKBNK
|
17,49 | 17,48 | 17,49 | 3,68% | 16,88 | 17,62 | 17,38 | 733.532.408 | 42.213.476 |
|
SMRTG
|
11,18 | 11,17 | 11,18 | 0,45% | 10,92 | 11,54 | 11,27 | 365.773.854 | 32.470.464 |
|
SNGYO
|
4,00 | 3,99 | 4,00 | 4,17% | 3,87 | 4,05 | 3,97 | 121.735.243 | 30.703.983 |
|
SOKM
|
45,60 | 45,58 | 45,60 | -2,15% | 45,40 | 46,86 | 46,04 | 272.413.090 | 5.917.212 |
|
SRVGY
|
2,78 | 2,78 | 2,79 | 0,72% | 2,76 | 2,81 | 2,79 | 44.339.176 | 15.910.534 |
|
SUNTK
|
27,28 | 27,28 | 27,30 | -0,44% | 26,58 | 27,64 | 26,97 | 24.504.589 | 908.744 |
|
SURGY
|
71,60 | 71,55 | 71,60 | 0,85% | 70,25 | 71,95 | 70,98 | 119.133.865 | 1.678.460 |
|
SUWEN
|
6,97 | 6,95 | 6,97 | 0,14% | 6,91 | 7,04 | 6,98 | 12.532.343 | 1.796.655 |
|
TABGD
|
223,80 | 223,60 | 223,80 | -1,02% | 218,50 | 231,10 | 223,83 | 403.374.017 | 1.802.172 |
|
TARKM
|
506,00 | 505,00 | 506,00 | -1,17% | 502,00 | 523,50 | 511,40 | 58.170.182 | 113.746 |
|
TATEN
|
12,90 | 12,89 | 12,90 | -2,27% | 12,58 | 13,33 | 12,91 | 344.397.442 | 26.686.373 |
|
TAVHL
|
281,75 | 281,75 | 282,00 | -1,40% | 281,00 | 287,75 | 284,75 | 818.054.396 | 2.872.934 |
|
TCELL
|
108,40 | 108,30 | 108,40 | -0,28% | 107,60 | 110,90 | 109,02 | 2.644.055.424 | 24.252.873 |
|
TCKRC
|
139,30 | - | 139,30 | -9,95% | 139,30 | 155,20 | 145,05 | 780.842.510 | 5.383.272 |
|
TEZOL
|
15,95 | 15,87 | 15,95 | 1,66% | 15,48 | 15,95 | 15,74 | 41.681.532 | 2.647.967 |
|
THYAO
|
333,25 | 333,25 | 333,50 | 1,45% | 330,50 | 336,75 | 334,03 | 22.960.381.650 | 68.736.769 |
|
TKFEN
|
140,00 | 139,90 | 140,00 | -1,34% | 139,20 | 143,60 | 141,31 | 520.129.546 | 3.680.849 |
|
TMSN
|
87,10 | 87,10 | 87,40 | -0,17% | 87,10 | 88,35 | 87,91 | 29.199.796 | 332.144 |
|
TNZTP
|
24,90 | 24,88 | 24,90 | 0,40% | 24,84 | 25,26 | 25,00 | 26.639.504 | 1.065.573 |
|
TOASO
|
306,25 | 306,25 | 306,50 | 0,41% | 301,50 | 308,75 | 305,18 | 1.020.437.385 | 3.343.775 |
|
TRALT
|
47,94 | 47,94 | 47,96 | 0,08% | 47,26 | 48,78 | 48,01 | 5.065.649.534 | 105.522.341 |
|
TRCAS
|
42,70 | 42,68 | 42,70 | -0,37% | 42,50 | 43,44 | 42,95 | 31.124.775 | 724.674 |
|
TRENJ
|
89,85 | 89,80 | 89,85 | 1,07% | 88,15 | 91,05 | 89,60 | 116.684.135 | 1.302.345 |
|
TRGYO
|
97,80 | 97,75 | 97,80 | -1,66% | 96,40 | 99,50 | 97,71 | 98.447.863 | 1.007.596 |
|
TRMET
|
115,80 | 115,70 | 115,80 | 1,76% | 113,60 | 116,80 | 115,40 | 388.387.840 | 3.365.675 |
|
TSKB
|
12,08 | 12,08 | 12,09 | 0,17% | 12,04 | 12,22 | 12,14 | 114.995.703 | 9.476.707 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 1,11% | 0,90 | 0,91 | 0,91 | 42.872.908 | 47.241.400 |
|
TTKOM
|
60,40 | 60,40 | 60,45 | -0,41% | 60,25 | 61,80 | 61,03 | 2.319.322.697 | 38.004.194 |
|
TTRAK
|
446,00 | 446,00 | 446,50 | 1,65% | 438,00 | 446,25 | 441,22 | 67.703.519 | 153.448 |
|
TUKAS
|
2,24 | 2,24 | 2,25 | -0,88% | 2,23 | 2,28 | 2,26 | 123.929.229 | 54.965.165 |
|
TUPRS
|
239,80 | 239,80 | 239,90 | 1,48% | 235,00 | 241,50 | 239,06 | 5.839.971.487 | 24.428.482 |
|
TUREX
|
7,36 | 7,36 | 7,37 | 0,14% | 7,35 | 7,68 | 7,52 | 191.592.303 | 25.493.056 |
|
TURSG
|
6,10 | 6,08 | 6,10 | 0,83% | 6,02 | 6,18 | 6,09 | 550.329.784 | 90.328.912 |
|
UCAYM
|
33,04 | 33,04 | 33,08 | -1,37% | 32,84 | 33,98 | 33,36 | 192.068.796 | 5.757.688 |
|
ULKER
|
98,45 | 98,35 | 98,45 | -1,06% | 97,90 | 100,70 | 99,02 | 834.307.995 | 8.425.609 |
|
USAK
|
1,47 | 1,47 | 1,48 | -1,34% | 1,46 | 1,50 | 1,48 | 48.843.534 | 33.000.469 |
|
VAKBN
|
33,48 | 33,48 | 33,50 | 0,60% | 33,26 | 33,96 | 33,61 | 1.566.793.555 | 46.612.272 |
|
VAKFA
|
12,05 | 12,04 | 12,05 | 0,42% | 11,99 | 12,11 | 12,05 | 76.588.073 | 6.357.509 |
|
VAKFN
|
1,63 | 1,63 | 1,64 | -0,61% | 1,63 | 1,65 | 1,64 | 26.829.158 | 16.386.973 |
|
VAKKO
|
75,40 | 75,00 | 75,40 | 2,17% | 73,80 | 77,85 | 76,28 | 25.289.679 | 331.534 |
|
VESBE
|
6,28 | 6,27 | 6,28 | -3,09% | 6,28 | 6,63 | 6,42 | 92.621.121 | 14.429.559 |
|
VESTL
|
24,94 | 24,90 | 24,94 | -2,27% | 24,56 | 26,02 | 25,21 | 260.725.853 | 10.344.172 |
|
VKGYO
|
2,77 | 2,76 | 2,77 | 0,36% | 2,75 | 2,79 | 2,77 | 59.645.199 | 21.524.696 |
|
YATAS
|
40,68 | 40,68 | 40,70 | 1,60% | 40,14 | 41,10 | 40,49 | 26.334.329 | 650.324 |
|
YEOTK
|
97,25 | 97,25 | 97,30 | -0,36% | 97,20 | 99,50 | 98,50 | 480.830.269 | 4.881.433 |
|
YGGYO
|
228,90 | 228,90 | 230,20 | 0,35% | 227,20 | 233,30 | 229,73 | 34.478.783 | 150.087 |
|
YKBNK
|
40,50 | 40,50 | 40,52 | -0,25% | 40,10 | 41,10 | 40,57 | 7.177.809.266 | 176.930.816 |
|
YYLGD
|
10,91 | 10,91 | 10,92 | -1,00% | 10,89 | 11,13 | 11,00 | 36.753.785 | 3.341.699 |
|
ZERGY
|
10,60 | 10,59 | 10,60 | -2,21% | 10,20 | 11,27 | 10,90 | 916.974.631 | 84.163.631 |
|
ZOREN
|
2,71 | 2,71 | 2,72 | -1,09% | 2,71 | 2,77 | 2,74 | 76.446.818 | 27.951.654 |
|
ZRGYO
|
17,89 | 17,88 | 17,89 | 1,76% | 17,28 | 17,90 | 17,57 | 62.756.701 | 3.572.653 |
Midas’ın Kulakları
Tümünü Gör
Tem 2, 2026 • 7 dakika once
Securitize, NYSE'de işlem gören hissesini halka arz gününde blokzincire taşıdı
Tem 2, 2026 • 8 dakika once
FCA'nın 9,1 milyar sterlinlik otomobil finansmanı tazminat programındaki ödemeler durduruldu
Tem 2, 2026 • 8 dakika once
Newmont hisseleri altın fiyatlarının 4.000 doları aşmasıyla piyasa öncesinde yüzde 4 yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.