-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
35,08 | 35,08 | 35,14 | -0,40% | 34,94 | 35,80 | 35,26 | 36.141.030 | 1.025.119 |
|
AEFES
|
14,98 | 14,98 | 14,99 | -1,32% | 14,89 | 15,26 | 15,08 | 774.266.289 | 51.360.499 |
|
AGESA
|
156,50 | 156,40 | 156,50 | 0,32% | 153,30 | 157,70 | 155,67 | 39.963.341 | 256.717 |
|
AGHOL
|
271,00 | 270,75 | 271,00 | 1,03% | 264,00 | 272,25 | 269,21 | 179.673.460 | 667.408 |
|
AGROT
|
7,25 | 7,25 | 7,26 | -0,68% | 7,17 | 7,35 | 7,24 | 120.581.650 | 16.656.921 |
|
AHGAZ
|
27,78 | 27,78 | 27,80 | 0,80% | 27,52 | 28,30 | 27,84 | 148.698.029 | 5.341.855 |
|
AKBNK
|
67,30 | 67,30 | 67,35 | -0,81% | 67,15 | 68,20 | 67,55 | 3.755.606.663 | 55.596.842 |
|
AKCNS
|
138,00 | 137,90 | 138,00 | 0,95% | 136,30 | 139,00 | 137,52 | 55.218.483 | 401.528 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | -1,38% | 2,83 | 2,92 | 2,87 | 95.273.875 | 33.189.445 |
|
AKFIS
|
22,24 | 22,24 | 22,26 | 1,18% | 21,92 | 22,78 | 22,41 | 519.154.549 | 23.167.917 |
|
AKFYE
|
16,39 | 16,39 | 16,48 | -0,30% | 16,31 | 16,56 | 16,42 | 77.588.982 | 4.724.933 |
|
AKGRT
|
6,87 | 6,87 | 6,88 | 1,18% | 6,82 | 7,03 | 6,90 | 73.415.330 | 10.636.596 |
|
AKSA
|
9,48 | 9,48 | 9,49 | 1,61% | 9,30 | 9,63 | 9,48 | 277.306.076 | 29.262.692 |
|
AKSEN
|
36,42 | 36,40 | 36,42 | 0,05% | 36,24 | 36,90 | 36,48 | 121.386.502 | 3.327.388 |
|
AKSGY
|
6,96 | 6,96 | 6,98 | -0,43% | 6,94 | 7,02 | 6,98 | 33.319.935 | 4.776.392 |
|
ALARK
|
87,20 | 87,05 | 87,20 | -0,34% | 86,00 | 87,45 | 86,65 | 187.506.582 | 2.164.053 |
|
ALBRK
|
8,84 | 8,82 | 8,84 | -0,56% | 8,77 | 8,93 | 8,85 | 71.935.360 | 8.128.479 |
|
ALFAS
|
45,94 | 45,94 | 45,96 | -0,73% | 45,64 | 46,20 | 45,88 | 57.891.676 | 1.261.732 |
|
ALTNY
|
87,50 | 87,45 | 87,55 | 1,16% | 86,75 | 90,20 | 88,56 | 1.126.161.042 | 12.716.389 |
|
ANHYT
|
83,45 | 83,45 | 83,50 | 4,25% | 80,15 | 84,00 | 82,65 | 190.689.113 | 2.307.232 |
|
ANSGR
|
95,00 | 94,95 | 95,00 | 3,26% | 91,80 | 95,80 | 93,83 | 229.638.180 | 2.447.296 |
|
ARASE
|
53,95 | 53,85 | 53,95 | -0,46% | 53,00 | 54,55 | 53,80 | 30.070.907 | 558.919 |
|
ARCLK
|
130,00 | 129,70 | 130,00 | 1,40% | 127,00 | 130,90 | 129,10 | 298.841.545 | 2.314.875 |
|
ARDYZ
|
29,28 | 29,28 | 29,32 | 0,90% | 28,70 | 29,58 | 29,16 | 51.305.028 | 1.759.737 |
|
ARMGD
|
33,76 | 33,76 | 33,78 | -0,47% | 33,70 | 34,28 | 33,92 | 58.346.372 | 1.720.351 |
|
ASELS
|
166,20 | 166,20 | 166,30 | 2,66% | 162,50 | 168,90 | 165,98 | 6.943.796.896 | 41.835.450 |
|
ASGYO
|
11,79 | 11,75 | 11,79 | 3,15% | 11,43 | 11,88 | 11,63 | 112.509.481 | 9.675.561 |
|
ASTOR
|
93,00 | 92,95 | 93,00 | -0,43% | 92,30 | 93,55 | 92,73 | 552.561.122 | 5.958.645 |
|
ATAKP
|
44,50 | 44,44 | 44,50 | 2,06% | 43,12 | 44,96 | 44,28 | 64.428.293 | 1.455.158 |
|
ATATP
|
84,00 | 84,00 | 84,05 | 0,30% | 82,80 | 84,80 | 83,85 | 31.381.955 | 374.273 |
|
AVPGY
|
67,15 | 67,15 | 67,20 | 0,98% | 65,75 | 67,50 | 66,73 | 70.464.276 | 1.055.913 |
|
AYDEM
|
18,14 | 18,13 | 18,14 | -0,38% | 18,05 | 18,32 | 18,17 | 58.112.327 | 3.198.174 |
|
AYGAZ
|
148,50 | 148,50 | 148,60 | 2,41% | 143,60 | 148,90 | 146,62 | 103.783.027 | 707.818 |
|
BALSU
|
22,98 | 22,98 | 23,00 | 1,23% | 22,72 | 23,98 | 23,29 | 525.447.666 | 22.560.601 |
|
BASGZ
|
35,38 | 35,38 | 35,42 | -1,45% | 34,82 | 36,62 | 35,47 | 49.678.178 | 1.400.567 |
|
BERA
|
14,99 | 14,99 | 15,00 | 0,27% | 14,77 | 15,13 | 14,96 | 110.975.029 | 7.420.158 |
|
BESLR
|
15,09 | 15,08 | 15,09 | 0,67% | 14,76 | 15,30 | 15,01 | 71.949.979 | 4.795.173 |
|
BFREN
|
161,70 | 161,60 | 161,70 | 0,43% | 159,80 | 163,00 | 161,40 | 37.109.365 | 229.919 |
|
BIENY
|
48,70 | 48,70 | 48,76 | -2,89% | 48,68 | 51,50 | 49,47 | 336.004.187 | 6.792.704 |
|
BIGEN
|
11,17 | 11,17 | 11,18 | -2,19% | 11,14 | 11,48 | 11,23 | 192.849.246 | 17.170.316 |
|
BIMAS
|
489,75 | 489,75 | 490,00 | -1,26% | 489,50 | 497,50 | 492,53 | 1.927.012.466 | 3.912.460 |
|
BINBN
|
220,40 | 220,20 | 220,40 | 4,16% | 208,50 | 221,40 | 214,48 | 137.243.300 | 639.894 |
|
BINHO
|
201,70 | 201,70 | 201,90 | -0,15% | 199,50 | 203,30 | 201,05 | 341.021.425 | 1.696.214 |
|
BIOEN
|
21,20 | 21,16 | 21,20 | -0,38% | 20,16 | 21,50 | 20,88 | 157.717.408 | 7.553.044 |
|
BJKAS
|
2,16 | 2,15 | 2,16 | 0,93% | 2,12 | 2,18 | 2,15 | 354.858.464 | 165.110.128 |
|
BOBET
|
20,86 | 20,86 | 20,88 | -0,48% | 20,58 | 21,12 | 20,81 | 94.703.371 | 4.551.928 |
|
BORLS
|
16,81 | 16,81 | - | 9,94% | 15,46 | 16,81 | 16,15 | 312.931.224 | 19.380.871 |
|
BRISA
|
76,75 | 76,70 | 76,75 | 3,58% | 73,65 | 76,90 | 75,45 | 47.745.876 | 632.839 |
|
BRSAN
|
333,75 | 333,50 | 333,75 | 0,07% | 331,50 | 335,50 | 333,44 | 88.233.635 | 264.614 |
|
BRYAT
|
1.883,00 | 1.882,00 | 1.883,00 | 0,53% | 1.853,00 | 1.885,00 | 1.868,51 | 142.810.176 | 76.430 |
|
BSOKE
|
13,91 | 13,90 | 13,91 | -1,21% | 13,90 | 14,16 | 13,97 | 66.387.007 | 4.751.685 |
|
BTCIM
|
4,52 | 4,51 | 4,52 | -0,88% | 4,52 | 4,60 | 4,56 | 205.990.386 | 45.181.594 |
|
BUCIM
|
7,26 | 7,25 | 7,26 | 0,97% | 7,15 | 7,40 | 7,26 | 43.784.341 | 6.031.792 |
|
CANTE
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,67 | 1,64 | 429.701.416 | 262.181.478 |
|
CATES
|
30,68 | 30,66 | 30,68 | 0,85% | 30,28 | 30,92 | 30,62 | 37.702.972 | 1.231.177 |
|
CCOLA
|
49,92 | 49,92 | 49,94 | 0,52% | 49,66 | 50,55 | 50,06 | 347.700.492 | 6.945.369 |
|
CIMSA
|
49,46 | 49,42 | 49,46 | -1,38% | 49,18 | 50,45 | 49,59 | 341.061.804 | 6.877.855 |
|
CLEBI
|
1.674,00 | 1.673,00 | 1.674,00 | -1,18% | 1.666,00 | 1.715,00 | 1.678,03 | 157.376.010 | 93.786 |
|
CVKMD
|
11,56 | 11,56 | 11,57 | -1,70% | 11,55 | 11,79 | 11,63 | 198.509.702 | 17.074.210 |
|
CWENE
|
17,04 | 17,03 | 17,04 | 1,55% | 16,60 | 17,39 | 16,97 | 211.041.394 | 12.435.839 |
|
DAPGM
|
9,48 | 9,47 | 9,48 | 0,42% | 9,21 | 9,63 | 9,43 | 174.775.375 | 18.531.642 |
|
DEVA
|
61,60 | 61,60 | 61,65 | 1,40% | 60,30 | 61,95 | 61,43 | 48.533.432 | 790.007 |
|
DOAS
|
187,70 | 187,70 | 187,80 | 0,21% | 183,60 | 189,40 | 186,81 | 348.725.834 | 1.866.724 |
|
DOHOL
|
16,21 | 16,20 | 16,21 | 3,84% | 15,62 | 16,23 | 15,97 | 277.715.943 | 17.394.335 |
|
DSTKF
|
414,00 | 413,75 | 414,00 | -0,24% | 392,00 | 421,00 | 406,85 | 2.089.015.683 | 5.134.615 |
|
EBEBK
|
45,50 | 45,48 | 45,50 | -0,52% | 45,14 | 45,76 | 45,30 | 18.039.542 | 398.197 |
|
ECILC
|
47,50 | 47,48 | 47,50 | 4,90% | 45,26 | 48,22 | 47,07 | 616.994.939 | 13.109.076 |
|
ECZYT
|
184,10 | 184,10 | 184,30 | 2,11% | 179,40 | 188,20 | 184,40 | 101.635.710 | 551.160 |
|
EFORC
|
130,10 | 130,10 | 130,40 | -1,06% | 125,80 | 133,50 | 130,62 | 570.145.027 | 4.365.082 |
|
EGEEN
|
7.525,00 | 7.522,50 | 7.525,00 | -0,66% | 7.472,50 | 7.605,00 | 7.525,83 | 98.904.515 | 13.142 |
|
EGGUB
|
92,65 | 92,60 | 92,65 | -3,09% | 92,65 | 96,45 | 93,60 | 82.287.925 | 879.179 |
|
EKGYO
|
19,48 | 19,48 | 19,49 | 1,67% | 19,14 | 19,54 | 19,35 | 3.000.111.856 | 155.039.935 |
|
ENDAE
|
18,14 | 18,14 | 18,18 | -1,73% | 18,10 | 19,23 | 18,58 | 112.423.265 | 6.051.318 |
|
ENERY
|
7,72 | 7,72 | 7,73 | 1,85% | 7,60 | 7,80 | 7,70 | 303.155.610 | 39.391.525 |
|
ENJSA
|
64,40 | 64,35 | 64,40 | -0,77% | 64,20 | 65,35 | 64,74 | 135.094.692 | 2.086.855 |
|
ENKAI
|
65,50 | 65,45 | 65,50 | 2,26% | 63,30 | 65,65 | 64,34 | 711.539.589 | 11.058.431 |
|
ENTRA
|
11,34 | 11,33 | 11,34 | -1,22% | 11,33 | 11,56 | 11,43 | 149.593.811 | 13.086.908 |
|
EREGL
|
26,88 | 26,88 | 26,90 | -0,74% | 26,86 | 27,24 | 27,04 | 3.214.167.602 | 118.876.106 |
|
ESCAR
|
42,50 | 42,50 | 42,70 | -0,14% | 42,30 | 43,70 | 42,81 | 97.916.120 | 2.287.129 |
|
ESEN
|
89,00 | 89,00 | 89,15 | 0,39% | 86,70 | 90,55 | 88,43 | 131.812.047 | 1.490.553 |
|
EUPWR
|
32,50 | 32,50 | 32,52 | -1,93% | 32,22 | 33,22 | 32,57 | 329.330.153 | 10.112.591 |
|
EUREN
|
6,06 | 6,06 | 6,07 | 3,77% | 5,84 | 6,08 | 5,95 | 366.491.564 | 61.613.386 |
|
FENER
|
14,53 | 14,53 | 14,54 | 3,56% | 13,88 | 14,59 | 14,16 | 1.050.132.126 | 74.155.126 |
|
FROTO
|
92,00 | 92,00 | 92,10 | -2,54% | 92,00 | 94,70 | 92,80 | 1.643.881.189 | 17.714.231 |
|
FZLGY
|
33,50 | 33,46 | 33,50 | 0,90% | 32,90 | 33,58 | 33,27 | 67.009.702 | 2.013.861 |
|
GARAN
|
139,00 | 139,00 | 139,10 | -1,84% | 138,70 | 141,90 | 139,77 | 2.516.838.727 | 18.006.585 |
|
GENIL
|
174,20 | 174,00 | 174,20 | 0,11% | 170,80 | 175,70 | 173,75 | 448.143.090 | 2.579.288 |
|
GESAN
|
48,94 | 48,90 | 48,94 | -0,85% | 48,36 | 49,64 | 48,88 | 193.122.439 | 3.951.320 |
|
GLCVY
|
65,50 | 65,50 | 65,60 | 0,23% | 65,15 | 68,05 | 66,10 | 50.348.786 | 761.672 |
|
GLRMK
|
135,10 | 135,10 | 135,20 | 0,37% | 133,50 | 136,40 | 135,12 | 322.805.346 | 2.389.104 |
|
GLYHO
|
8,84 | 8,84 | 8,87 | 0,34% | 8,81 | 8,96 | 8,87 | 62.443.655 | 7.036.988 |
|
GOKNR
|
24,12 | 24,10 | 24,12 | -0,66% | 24,00 | 24,40 | 24,15 | 62.724.952 | 2.597.272 |
|
GOLTS
|
337,75 | 337,50 | 337,75 | -0,66% | 334,50 | 341,50 | 337,30 | 55.558.932 | 164.717 |
|
GOZDE
|
20,26 | 20,26 | 20,28 | 8,63% | 18,52 | 20,48 | 19,62 | 211.593.500 | 10.782.432 |
|
GRSEL
|
272,50 | 272,25 | 273,00 | 1,02% | 266,25 | 274,75 | 270,29 | 121.231.369 | 448.526 |
|
GRTHO
|
361,00 | 361,00 | 361,50 | -0,41% | 357,75 | 367,50 | 362,63 | 74.796.386 | 206.259 |
|
GSRAY
|
1,35 | 1,35 | 1,36 | 3,85% | 1,30 | 1,39 | 1,35 | 1.557.834.664 | 1.158.003.633 |
|
GUBRF
|
241,90 | 241,90 | 242,00 | -2,38% | 241,50 | 249,10 | 244,85 | 592.994.754 | 2.421.831 |
|
GWIND
|
25,20 | 25,18 | 25,20 | -0,55% | 24,94 | 25,42 | 25,19 | 39.785.481 | 1.579.220 |
|
HALKB
|
26,26 | 26,26 | 26,28 | -0,15% | 26,14 | 26,70 | 26,41 | 866.802.402 | 32.821.226 |
|
HEDEF
|
12,10 | 12,08 | 12,10 | 7,56% | 11,25 | 12,37 | 11,96 | 118.958.393 | 9.950.525 |
|
HEKTS
|
3,52 | 3,52 | 3,53 | -1,68% | 3,49 | 3,60 | 3,53 | 476.513.926 | 134.953.739 |
|
HLGYO
|
4,02 | 4,02 | 4,03 | 0,75% | 3,91 | 4,17 | 4,02 | 384.975.721 | 95.800.406 |
|
HRKET
|
86,50 | 86,50 | 86,65 | 3,84% | 83,30 | 87,15 | 85,31 | 296.732.590 | 3.478.272 |
|
HTTBT
|
42,94 | 42,94 | 42,98 | 3,07% | 41,42 | 43,14 | 42,23 | 36.842.125 | 872.334 |
|
IEYHO
|
13,17 | 13,16 | 13,17 | -2,95% | 13,16 | 13,63 | 13,31 | 257.033.100 | 19.306.895 |
|
INDES
|
7,28 | 7,28 | 7,29 | 1,11% | 7,12 | 7,30 | 7,21 | 27.552.653 | 3.823.648 |
|
INVEO
|
9,65 | 9,65 | 9,69 | 2,22% | 9,17 | 9,96 | 9,56 | 196.928.810 | 20.607.002 |
|
IPEKE
|
61,50 | 61,45 | 61,50 | 4,06% | 59,10 | 61,55 | 60,61 | 224.354.005 | 3.701.679 |
|
ISCTR
|
14,58 | 14,58 | 14,59 | -0,41% | 14,46 | 14,70 | 14,57 | 3.993.650.977 | 274.120.444 |
|
ISDMR
|
36,86 | 36,84 | 36,86 | -0,59% | 36,68 | 37,10 | 36,84 | 96.863.965 | 2.628.997 |
|
ISFIN
|
14,08 | 14,08 | 14,10 | 0,36% | 14,05 | 14,39 | 14,18 | 83.877.943 | 5.913.808 |
|
ISGYO
|
18,24 | 18,24 | 18,25 | -1,08% | 18,23 | 18,53 | 18,34 | 109.602.862 | 5.976.747 |
|
ISMEN
|
41,00 | 40,98 | 41,00 | -0,87% | 40,52 | 41,94 | 41,07 | 276.408.170 | 6.730.215 |
|
IZENR
|
7,25 | 7,25 | 7,27 | 0,00% | 7,07 | 7,30 | 7,17 | 387.682.340 | 54.111.502 |
|
JANTS
|
20,30 | 20,28 | 20,30 | 0,30% | 20,12 | 20,50 | 20,27 | 44.459.487 | 2.193.175 |
|
KAREL
|
8,49 | 8,48 | 8,50 | 3,28% | 8,13 | 8,53 | 8,35 | 102.926.302 | 12.320.576 |
|
KARSN
|
9,69 | 9,68 | 9,69 | 0,94% | 9,50 | 9,79 | 9,67 | 183.258.654 | 18.955.008 |
|
KAYSE
|
19,80 | 19,79 | 19,80 | 0,97% | 19,35 | 19,92 | 19,69 | 61.559.700 | 3.126.956 |
|
KCAER
|
13,76 | 13,76 | 13,77 | 3,15% | 13,21 | 13,80 | 13,57 | 160.558.740 | 11.829.919 |
|
KCHOL
|
166,40 | 166,40 | 166,50 | -1,13% | 166,10 | 169,10 | 167,52 | 3.746.895.692 | 22.366.887 |
|
KLGYO
|
6,57 | 6,56 | 6,57 | -0,15% | 6,50 | 6,68 | 6,58 | 67.833.541 | 10.316.542 |
|
KLKIM
|
27,96 | 27,96 | 27,98 | -0,14% | 27,70 | 28,36 | 27,97 | 59.619.744 | 2.131.709 |
|
KLRHO
|
70,25 | 70,25 | 70,45 | 0,79% | 69,35 | 71,20 | 70,30 | 40.129.376 | 570.815 |
|
KLSER
|
29,36 | 29,34 | 29,36 | 0,34% | 29,00 | 29,46 | 29,22 | 34.038.005 | 1.164.745 |
|
KLYPV
|
71,15 | 71,15 | 71,20 | 1,72% | 69,30 | 73,30 | 71,63 | 539.277.852 | 7.528.539 |
|
KMPUR
|
14,92 | 14,91 | 14,92 | -0,53% | 14,72 | 15,22 | 14,92 | 25.757.791 | 1.726.885 |
|
KONTR
|
22,40 | 22,40 | 22,42 | 0,63% | 21,96 | 22,50 | 22,22 | 317.157.194 | 14.275.251 |
|
KONYA
|
5.087,50 | 5.085,00 | 5.087,50 | -0,59% | 5.052,50 | 5.145,00 | 5.083,93 | 41.525.515 | 8.168 |
|
KOPOL
|
5,54 | 5,53 | 5,54 | 3,36% | 5,32 | 5,70 | 5,56 | 159.057.572 | 28.621.328 |
|
KORDS
|
57,10 | 57,05 | 57,10 | 0,09% | 56,40 | 57,70 | 56,93 | 26.667.287 | 468.414 |
|
KOTON
|
15,17 | 15,17 | 15,18 | 0,86% | 14,96 | 15,28 | 15,12 | 98.888.846 | 6.539.659 |
|
KOZAA
|
86,25 | 86,25 | 86,30 | 4,55% | 82,50 | 86,40 | 84,59 | 649.499.972 | 7.678.473 |
|
KOZAL
|
24,50 | 24,50 | 24,52 | 2,68% | 23,82 | 24,62 | 24,17 | 1.775.333.274 | 73.450.912 |
|
KRDMA
|
39,44 | 39,42 | 39,44 | 0,25% | 39,24 | 39,68 | 39,36 | 64.210.762 | 1.631.545 |
|
KRDMD
|
25,66 | 25,66 | 25,68 | -0,93% | 25,30 | 26,00 | 25,72 | 880.909.860 | 34.252.627 |
|
KTLEV
|
8,41 | 8,41 | 8,42 | 2,06% | 8,19 | 8,48 | 8,35 | 612.977.100 | 73.441.948 |
|
KUYAS
|
62,60 | 62,55 | 62,60 | -2,57% | 62,60 | 65,50 | 64,01 | 356.248.939 | 5.565.783 |
|
KZBGY
|
12,58 | 12,58 | 12,60 | 4,31% | 12,09 | 12,97 | 12,59 | 592.891.986 | 47.077.012 |
|
LIDER
|
236,00 | 235,10 | 236,00 | 0,43% | 231,50 | 237,00 | 234,18 | 39.521.783 | 168.768 |
|
LILAK
|
25,00 | 24,98 | 25,00 | 6,84% | 23,28 | 25,40 | 24,36 | 452.663.063 | 18.581.876 |
|
LINK
|
680,00 | 675,00 | 680,00 | 2,10% | 659,00 | 683,00 | 671,14 | 38.214.151 | 56.939 |
|
LMKDC
|
28,80 | 28,78 | 28,80 | -0,48% | 28,50 | 29,02 | 28,72 | 81.824.560 | 2.849.152 |
|
LOGO
|
165,50 | 165,40 | 165,50 | 0,67% | 164,10 | 167,40 | 165,63 | 137.721.420 | 831.509 |
|
LYDHO
|
101,40 | 101,40 | 101,70 | -0,59% | 101,20 | 104,70 | 102,71 | 117.051.353 | 1.139.634 |
|
MAGEN
|
37,80 | 37,74 | 37,80 | 6,30% | 35,42 | 38,22 | 36,64 | 233.472.748 | 6.372.145 |
|
MAVI
|
42,60 | 42,60 | 42,62 | 1,00% | 41,70 | 43,16 | 42,34 | 437.862.312 | 10.341.562 |
|
MEGMT
|
28,08 | 28,08 | 28,10 | 0,43% | 27,80 | 28,30 | 28,01 | 77.787.263 | 2.776.990 |
|
MGROS
|
495,50 | 495,50 | 496,00 | -0,55% | 493,25 | 504,50 | 499,83 | 848.531.928 | 1.697.646 |
|
MIATK
|
31,26 | 31,26 | 31,28 | 0,84% | 30,64 | 31,28 | 30,93 | 243.387.124 | 7.869.874 |
|
MOGAN
|
9,10 | 9,10 | 9,11 | -0,66% | 9,03 | 9,18 | 9,09 | 80.494.578 | 8.851.418 |
|
MOPAS
|
56,50 | 56,30 | 56,50 | 5,51% | 52,30 | 56,50 | 53,73 | 972.379.812 | 18.099.318 |
|
MPARK
|
364,00 | 364,00 | 364,25 | -1,29% | 361,25 | 368,25 | 363,66 | 73.135.283 | 201.109 |
|
NATEN
|
45,74 | 45,74 | 45,76 | -0,04% | 45,50 | 46,06 | 45,72 | 203.046.008 | 4.441.360 |
|
NTHOL
|
47,18 | 47,18 | 47,20 | 0,55% | 46,62 | 47,50 | 47,14 | 35.725.171 | 757.923 |
|
NUHCM
|
227,00 | 226,40 | 227,00 | 0,40% | 221,70 | 227,60 | 223,96 | 27.175.722 | 121.340 |
|
OBAMS
|
55,80 | 55,75 | 55,80 | -3,04% | 55,40 | 57,90 | 56,25 | 465.789.241 | 8.281.296 |
|
ODAS
|
5,22 | 5,22 | 5,23 | 0,58% | 5,14 | 5,29 | 5,22 | 258.699.590 | 49.571.608 |
|
ODINE
|
110,00 | 110,00 | 110,10 | 4,56% | 102,40 | 110,00 | 106,01 | 408.036.967 | 3.848.900 |
|
ORGE
|
70,00 | 70,00 | 70,25 | -1,41% | 69,70 | 71,05 | 70,22 | 53.186.670 | 757.382 |
|
OTKAR
|
463,50 | 463,50 | 463,75 | 0,38% | 459,25 | 471,00 | 465,51 | 288.106.287 | 620.089 |
|
OYAKC
|
23,84 | 23,84 | 23,86 | 0,00% | 23,78 | 24,22 | 23,96 | 490.085.137 | 20.453.183 |
|
OZATD
|
190,00 | 190,00 | 190,10 | 1,33% | 186,40 | 191,90 | 189,73 | 61.555.882 | 324.435 |
|
OZKGY
|
13,27 | 13,27 | 13,33 | 2,08% | 12,85 | 13,44 | 13,19 | 95.556.473 | 7.243.143 |
|
PAPIL
|
30,54 | 30,52 | 30,54 | 1,13% | 29,68 | 30,92 | 30,33 | 125.795.851 | 4.148.096 |
|
PARSN
|
83,65 | 83,65 | 83,70 | -0,30% | 82,70 | 84,05 | 83,40 | 20.792.836 | 249.323 |
|
PASEU
|
91,20 | 90,80 | 91,20 | -1,94% | 90,30 | 93,90 | 92,50 | 301.486.188 | 3.259.422 |
|
PATEK
|
26,84 | 26,80 | 26,84 | 8,23% | 24,60 | 27,00 | 25,68 | 1.240.517.827 | 48.307.670 |
|
PETKM
|
17,39 | 17,38 | 17,39 | -0,23% | 17,22 | 17,53 | 17,35 | 449.613.137 | 25.917.020 |
|
PGSUS
|
260,25 | 260,25 | 260,50 | -0,19% | 258,50 | 263,25 | 260,85 | 2.367.056.719 | 9.074.492 |
|
POLHO
|
4,13 | 4,13 | 4,14 | 3,25% | 3,96 | 4,15 | 4,05 | 142.869.957 | 35.297.222 |
|
POLTK
|
6.380,00 | 6.350,00 | 6.380,00 | 0,79% | 6.270,00 | 6.385,00 | 6.329,86 | 12.007.750 | 1.897 |
|
PSGYO
|
2,51 | 2,51 | 2,52 | 5,02% | 2,40 | 2,52 | 2,47 | 373.313.600 | 151.181.010 |
|
QUAGR
|
6,58 | 6,58 | 6,59 | -0,90% | 6,57 | 6,70 | 6,63 | 199.936.632 | 30.176.344 |
|
RALYH
|
112,00 | 111,90 | 112,00 | -0,88% | 111,90 | 118,30 | 114,48 | 443.090.183 | 3.870.350 |
|
RAYSG
|
240,70 | 240,60 | 240,70 | 0,71% | 236,70 | 243,00 | 239,52 | 83.369.449 | 348.064 |
|
REEDR
|
9,13 | 9,13 | 9,14 | 1,00% | 8,96 | 9,22 | 9,07 | 328.618.768 | 36.226.755 |
|
RGYAS
|
136,90 | 136,70 | 136,90 | 2,39% | 133,20 | 138,00 | 136,13 | 98.707.733 | 725.093 |
|
RYGYO
|
22,32 | 22,32 | 22,36 | 0,09% | 22,10 | 22,70 | 22,35 | 78.696.142 | 3.521.199 |
|
RYSAS
|
17,60 | 17,58 | 17,60 | -2,22% | 17,40 | 17,99 | 17,80 | 323.325.784 | 18.160.326 |
|
SAHOL
|
91,55 | 91,55 | 91,60 | -0,38% | 91,20 | 92,60 | 91,85 | 1.694.122.017 | 18.445.146 |
|
SARKY
|
19,05 | 19,05 | 19,09 | 0,26% | 18,82 | 19,20 | 18,99 | 26.558.143 | 1.398.293 |
|
SASA
|
3,17 | 3,17 | 3,18 | -1,25% | 3,16 | 3,22 | 3,20 | 1.161.747.686 | 363.641.780 |
|
SDTTR
|
187,70 | 187,70 | 187,80 | 2,85% | 185,90 | 193,90 | 189,94 | 1.134.219.789 | 5.971.366 |
|
SELEC
|
97,95 | 97,70 | 97,95 | 1,40% | 96,35 | 98,40 | 97,57 | 80.431.158 | 824.380 |
|
SISE
|
36,30 | 36,30 | 36,32 | 0,11% | 35,94 | 36,48 | 36,22 | 752.368.387 | 20.774.111 |
|
SKBNK
|
6,99 | 6,98 | 6,99 | -2,51% | 6,98 | 7,23 | 7,07 | 344.294.378 | 48.733.084 |
|
SMRTG
|
32,24 | 32,22 | 32,24 | 1,45% | 31,34 | 32,34 | 31,91 | 109.574.248 | 3.434.201 |
|
SNGYO
|
4,51 | 4,50 | 4,51 | 0,89% | 4,45 | 4,55 | 4,50 | 96.429.295 | 21.434.104 |
|
SOKM
|
36,80 | 36,78 | 36,80 | 0,82% | 36,28 | 37,04 | 36,70 | 217.587.836 | 5.928.792 |
|
SRVGY
|
3,12 | 3,11 | 3,12 | -0,32% | 3,08 | 3,16 | 3,11 | 133.377.490 | 42.831.713 |
|
SUNTK
|
42,66 | 42,64 | 42,66 | 5,28% | 40,28 | 43,34 | 42,38 | 230.943.632 | 5.449.507 |
|
SURGY
|
51,20 | 51,15 | 51,20 | 2,94% | 49,62 | 52,00 | 50,65 | 127.887.766 | 2.525.197 |
|
SUWEN
|
13,10 | 13,06 | 13,10 | 0,00% | 12,97 | 13,27 | 13,09 | 71.821.539 | 5.488.378 |
|
TABGD
|
197,20 | 197,20 | 197,30 | 0,77% | 195,80 | 198,90 | 197,18 | 116.255.374 | 589.583 |
|
TATEN
|
43,60 | 43,54 | 43,60 | -0,50% | 43,46 | 44,28 | 43,95 | 59.652.834 | 1.357.427 |
|
TAVHL
|
268,50 | 267,75 | 268,50 | -2,45% | 263,50 | 274,50 | 268,73 | 672.535.978 | 2.502.614 |
|
TCELL
|
94,55 | 94,50 | 94,55 | 0,48% | 93,20 | 94,90 | 94,11 | 1.602.884.483 | 17.032.369 |
|
TEZOL
|
15,61 | 15,60 | 15,61 | -0,19% | 15,56 | 15,71 | 15,62 | 88.757.397 | 5.682.433 |
|
THYAO
|
289,00 | 289,00 | 289,25 | -0,09% | 287,50 | 291,75 | 289,69 | 9.639.615.342 | 33.276.220 |
|
TKFEN
|
110,00 | 109,90 | 110,00 | -1,26% | 109,90 | 112,30 | 110,93 | 278.681.503 | 2.512.191 |
|
TMSN
|
112,70 | 112,70 | 112,80 | 4,35% | 107,10 | 114,20 | 110,96 | 333.757.704 | 3.007.872 |
|
TNZTP
|
52,00 | 52,00 | 52,20 | 2,06% | 48,70 | 53,45 | 51,53 | 161.456.334 | 3.133.454 |
|
TOASO
|
210,90 | 210,90 | 211,00 | 1,54% | 204,90 | 214,00 | 209,54 | 1.521.360.649 | 7.261.563 |
|
TRCAS
|
32,94 | 32,94 | 32,98 | -0,78% | 32,62 | 33,88 | 33,17 | 90.477.986 | 2.727.499 |
|
TRGYO
|
70,95 | 70,95 | 71,00 | 1,07% | 70,30 | 71,75 | 71,07 | 109.167.865 | 1.536.127 |
|
TSKB
|
13,96 | 13,95 | 13,96 | 2,57% | 13,58 | 13,96 | 13,84 | 474.151.079 | 34.264.217 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -1,83% | 1,06 | 1,11 | 1,09 | 771.473.426 | 711.317.944 |
|
TTKOM
|
56,85 | 56,85 | 56,95 | -0,52% | 56,25 | 57,45 | 56,91 | 602.660.343 | 10.589.158 |
|
TTRAK
|
596,00 | 595,50 | 596,00 | -0,75% | 594,50 | 600,50 | 596,85 | 106.200.679 | 177.935 |
|
TUKAS
|
2,77 | 2,77 | 2,78 | -2,46% | 2,76 | 2,86 | 2,79 | 195.525.555 | 69.985.070 |
|
TUPRS
|
160,10 | 160,10 | 160,20 | 1,78% | 156,10 | 160,20 | 158,38 | 4.304.988.341 | 27.182.340 |
|
TUREX
|
11,10 | 11,09 | 11,10 | -2,03% | 11,02 | 11,42 | 11,13 | 1.095.514.895 | 98.422.113 |
|
TURSG
|
8,89 | 8,89 | 8,90 | -0,45% | 8,85 | 8,98 | 8,91 | 171.944.865 | 19.299.868 |
|
ULKER
|
110,30 | 110,30 | 110,40 | -1,25% | 110,20 | 111,50 | 110,83 | 623.279.027 | 5.623.779 |
|
VAKBN
|
28,02 | 28,02 | 28,04 | 0,07% | 27,82 | 28,24 | 28,01 | 287.551.576 | 10.266.796 |
|
VAKFN
|
2,92 | 2,92 | 2,93 | 2,10% | 2,90 | 3,04 | 2,97 | 559.099.908 | 187.984.641 |
|
VAKKO
|
63,10 | 63,00 | 63,10 | 1,77% | 60,70 | 63,50 | 61,95 | 50.062.588 | 808.064 |
|
VERUS
|
341,50 | 341,50 | 342,00 | 0,07% | 335,50 | 346,50 | 341,18 | 32.168.070 | 94.285 |
|
VESBE
|
10,52 | 10,52 | 10,53 | 1,64% | 10,29 | 10,55 | 10,43 | 56.269.954 | 5.394.747 |
|
VESTL
|
37,26 | 37,22 | 37,26 | 1,36% | 36,44 | 37,78 | 37,06 | 202.434.992 | 5.461.910 |
|
YAPRK
|
270,75 | 270,75 | 271,00 | -0,64% | 268,00 | 274,00 | 270,38 | 50.996.164 | 188.612 |
|
YEOTK
|
38,58 | 38,56 | 38,58 | -0,62% | 38,24 | 38,88 | 38,54 | 114.706.374 | 2.976.643 |
|
YKBNK
|
32,88 | 32,88 | 32,90 | -1,26% | 32,80 | 33,36 | 33,03 | 4.267.725.846 | 129.218.675 |
|
YYLGD
|
10,02 | 10,02 | 10,03 | -0,79% | 10,00 | 10,11 | 10,04 | 69.378.430 | 6.911.442 |
|
ZOREN
|
3,23 | 3,23 | 3,24 | -0,92% | 3,20 | 3,26 | 3,23 | 146.293.337 | 45.278.289 |
|
ZRGYO
|
23,30 | 23,18 | 23,30 | 0,69% | 23,02 | 23,34 | 23,14 | 32.182.855 | 1.390.999 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
