Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺180,93 (1,09%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,02 11,00 11,02 1,85% 10,83 11,14 11,00 44.732.719 4.065.491
AAGYO
15,76 15,76 15,77 0,51% 15,68 15,80 15,75 26.509.286 1.683.444
ADGYO
53,50 53,45 53,50 -0,93% 53,40 54,05 53,61 3.493.421 65.160
AEFES
20,66 20,66 20,68 0,78% 20,50 20,76 20,66 134.901.660 6.529.555
AGESA
246,70 246,70 247,00 -0,12% 245,70 250,50 248,14 11.654.813 46.968
AGHOL
33,36 33,34 33,36 0,24% 33,14 33,74 33,45 31.076.744 928.974
AGROT
2,66 2,65 2,66 0,76% 2,64 2,69 2,66 18.620.227 6.997.688
AHGAZ
34,76 34,72 34,76 -2,80% 34,34 35,96 34,94 60.488.394 1.731.082
AKBNK
74,60 74,55 74,60 1,15% 73,05 74,75 74,06 2.563.855.205 34.619.335
AKCNS
236,70 236,60 236,80 -1,00% 230,80 240,00 236,39 129.917.899 549.590
AKFGY
2,77 2,76 2,77 1,47% 2,75 2,77 2,76 9.800.399 3.552.729
AKFIS
86,40 86,40 86,50 0,70% 84,75 89,85 87,33 143.450.291 1.642.561
AKFYE
25,12 25,08 25,12 6,71% 23,56 25,34 24,79 157.960.030 6.372.329
AKGRT
7,18 7,18 7,19 0,14% 7,15 7,21 7,19 4.556.817 633.980
AKSA
12,22 12,21 12,22 0,58% 12,15 12,51 12,32 100.717.094 8.175.923
AKSEN
81,70 81,65 81,70 0,99% 80,90 82,45 81,72 100.663.707 1.231.867
AKSGY
9,64 9,64 9,66 0,31% 9,62 9,80 9,66 3.146.860 325.755
ALARK
105,80 105,70 105,80 0,86% 104,80 106,00 105,34 61.572.952 584.498
ALBRK
8,13 8,13 8,14 0,87% 8,07 8,16 8,12 24.670.818 3.039.126
ALFAS
46,98 46,96 47,00 -0,55% 46,90 47,72 47,21 39.030.739 826.835
ALGYO
3,70 3,69 3,70 0,00% 3,69 3,75 3,72 36.179.830 9.733.372
ALTNY
18,55 18,55 18,57 6,18% 17,75 18,65 18,25 554.758.504 30.405.193
ANHYT
102,80 102,70 102,80 1,18% 101,70 103,00 102,56 10.063.668 98.125
ANSGR
27,04 27,04 27,06 0,00% 27,02 27,18 27,07 11.049.812 408.196
ARASE
121,30 121,00 121,30 0,66% 120,50 122,20 121,20 6.700.639 55.287
ARCLK
101,20 101,10 101,20 1,00% 101,00 102,70 101,91 66.120.354 648.816
ARDYZ
59,90 59,85 59,90 1,87% 59,05 61,60 60,50 93.115.201 1.539.177
ARMGD
190,70 190,40 190,70 0,21% 188,30 196,90 191,29 69.009.689 360.762
ASELS
408,25 408,25 408,50 2,19% 397,00 410,25 404,69 8.347.136.742 20.626.113
ASGYO
12,34 12,33 12,34 0,24% 12,32 12,49 12,40 10.046.999 810.454
ASTOR
318,75 318,50 318,75 -0,08% 314,00 324,00 318,91 4.636.127.558 14.537.421
ASUZU
57,65 57,65 57,70 0,44% 57,50 58,20 57,82 6.137.185 106.153
ATAKP
53,00 52,90 53,00 0,57% 52,85 53,30 52,98 1.289.730 24.344
ATATP
209,50 209,30 209,50 -1,23% 208,60 213,00 210,57 49.730.806 236.174
ATATR
15,88 15,87 15,88 -0,19% 15,84 16,10 15,93 143.652.420 9.016.410
AVPGY
57,40 57,35 57,40 1,68% 57,00 58,45 57,53 12.900.270 224.235
AYDEM
26,32 26,26 26,32 1,31% 25,88 26,52 26,27 15.353.147 584.411
AYGAZ
223,10 222,90 223,10 1,18% 220,70 224,90 222,62 41.921.384 188.312
BALSU
18,93 18,92 18,93 4,01% 18,51 20,00 19,20 1.411.112.815 73.494.466
BARMA
69,20 69,15 69,25 -0,57% 68,40 69,75 69,06 15.862.137 229.694
BASGZ
47,00 47,00 47,02 -0,21% 46,92 47,48 47,11 1.822.031 38.673
BERA
16,17 16,16 16,17 0,75% 16,13 16,22 16,18 18.964.122 1.171.984
BESLR
13,92 13,90 13,92 0,65% 13,83 13,97 13,90 6.967.814 501.408
BETAE
58,50 58,50 - 9,96% 58,50 58,50 58,50 80.956.220 1.383.867
BFREN
136,50 136,40 136,60 -0,22% 136,00 137,80 136,78 8.947.140 65.411
BIENY
22,68 22,68 22,70 0,09% 22,66 22,96 22,78 5.556.363 243.871
BIGEN
86,00 - - -0,58% 86,00 86,00 86,00 5.285.732 61.462
BIMAS
366,25 366,00 366,25 2,59% 362,00 367,75 365,30 1.552.651.769 4.250.360
BINBN
187,20 186,80 187,20 6,79% 175,60 189,90 184,05 100.718.208 547.220
BINHO
10,84 10,83 10,84 0,28% 10,76 11,09 10,89 159.225.543 14.617.466
BIOEN
18,75 18,72 18,75 -0,05% 18,67 19,00 18,82 21.552.482 1.145.360
BJKAS
1,69 1,69 1,70 0,60% 1,68 1,71 1,70 30.903.078 18.219.578
BOBET
19,28 19,25 19,28 -0,16% 18,83 19,41 19,24 17.255.617 896.654
BORLS
6,66 6,65 6,66 -0,15% 6,60 6,75 6,67 45.205.298 6.781.804
BRISA
85,40 85,25 85,35 1,07% 84,55 85,70 85,31 2.181.178 25.568
BRSAN
573,50 573,00 573,50 1,06% 570,50 576,00 573,02 165.509.930 288.836
BRYAT
1.922,00 1.921,00 1.922,00 0,63% 1.917,00 1.960,00 1.934,03 38.988.057 20.159
BSOKE
36,96 36,96 36,98 -0,65% 36,90 37,40 37,10 15.218.872 410.188
BTCIM
6,11 6,11 6,12 0,49% 6,10 6,17 6,13 72.863.352 11.878.616
BUCIM
5,71 5,71 5,72 -0,17% 5,71 5,75 5,73 5.082.774 887.723
CANTE
1,34 1,33 1,34 1,52% 1,32 1,35 1,34 79.942.493 59.742.880
CCOLA
83,55 83,55 83,60 -2,62% 83,40 87,50 85,20 164.405.015 1.929.642
CEMZY
13,79 13,78 13,80 -1,01% 13,69 14,03 13,80 17.032.014 1.234.198
CGCAM
44,72 44,72 44,74 0,40% 44,70 45,36 44,96 50.681.594 1.127.221
CIMSA
49,30 49,26 49,30 1,40% 48,62 49,72 49,12 126.102.448 2.567.438
CLEBI
1.626,00 1.626,00 1.627,00 1,31% 1.613,00 1.644,00 1.624,45 28.505.803 17.548
CVKMD
40,68 40,66 40,68 -0,05% 39,74 41,30 40,38 463.411.482 11.477.083
CWENE
40,76 40,74 40,76 -0,59% 40,52 41,82 40,87 288.780.375 7.065.159
DAPGM
9,55 9,55 9,56 0,10% 9,51 9,80 9,60 142.014.577 14.796.820
DEVA
73,50 73,20 73,50 -0,27% 73,00 74,00 73,35 6.014.531 82.002
DOAS
188,10 188,00 188,20 0,91% 186,90 190,00 187,78 35.348.958 188.247
DOFRB
178,50 178,40 178,60 -0,78% 175,70 182,40 178,35 341.107.364 1.912.593
DOHOL
20,74 20,74 20,76 1,27% 20,60 20,96 20,78 48.440.752 2.330.682
DSTKF
3.815,00 3.815,00 3.817,50 1,73% 3.702,50 3.855,00 3.768,18 476.953.778 126.574
EBEBK
75,00 74,90 75,00 -0,60% 74,55 75,40 74,98 3.739.899 49.877
ECILC
76,85 76,80 76,85 -0,13% 76,60 78,20 77,29 81.201.297 1.050.648
ECOGR
41,40 41,34 41,40 2,22% 40,36 41,50 41,03 64.962.094 1.583.410
ECZYT
327,50 327,50 327,75 2,34% 321,00 328,25 325,69 23.427.281 71.931
EFOR
15,42 15,41 15,42 -0,52% 15,15 15,69 15,36 375.114.054 24.415.628
EGEEN
5.780,00 5.780,00 5.782,50 -0,04% 5.730,00 5.900,00 5.787,97 39.902.273 6.894
EGGUB
102,80 102,90 103,00 0,29% 102,80 104,10 103,36 9.728.257 94.124
EGPRO
37,46 37,44 37,48 -0,58% 37,42 38,24 37,74 8.881.745 235.361
EKDMR
59,80 59,70 59,80 -1,97% 59,50 62,25 60,93 629.620.319 10.333.168
EKGYO
20,94 20,92 20,94 0,67% 20,60 20,96 20,77 754.543.213 36.335.991
ENDAE
17,05 17,05 17,07 -0,35% 16,85 17,30 16,98 22.329.387 1.315.039
ENERY
9,48 9,47 9,48 -1,04% 9,37 9,67 9,51 179.239.068 18.855.966
ENJSA
104,00 103,90 104,00 0,00% 103,90 104,90 104,38 22.397.779 214.581
ENKAI
93,50 93,45 93,50 -0,21% 93,10 94,45 93,69 298.399.705 3.185.075
ENTRA
4,69 4,69 4,70 0,00% 4,68 4,76 4,72 14.477.754 3.068.022
EREGL
40,98 40,98 41,00 2,19% 40,20 41,06 40,57 1.743.709.972 42.980.779
ESCAR
48,82 48,80 48,84 0,66% 48,66 49,32 48,93 16.234.807 331.772
ESEN
3,72 3,71 3,72 0,00% 3,71 3,80 3,73 35.337.568 9.482.871
EUPWR
86,05 86,00 86,05 2,44% 83,60 88,25 86,43 590.457.561 6.831.648
EUREN
4,46 4,45 4,46 1,59% 4,42 4,51 4,47 53.442.278 11.959.400
FENER
3,05 3,04 3,05 3,74% 3,01 3,07 3,04 160.162.158 52.670.098
FROTO
84,15 84,10 84,15 0,48% 83,50 84,40 84,01 472.451.444 5.623.765
FZLGY
14,65 14,64 14,66 2,45% 14,30 15,32 14,50 851.422.997 58.719.197
GARAN
135,30 135,30 135,40 1,35% 133,30 135,60 134,38 706.536.095 5.257.611
GEDIK
7,37 7,37 7,38 -0,14% 7,25 7,55 7,40 59.524.699 8.039.607
GENIL
9,18 9,17 9,18 1,44% 9,04 9,20 9,12 65.604.521 7.194.700
GENTS
6,24 6,23 6,24 0,32% 6,21 6,34 6,28 8.393.905 1.336.540
GESAN
78,20 78,15 78,20 0,71% 76,70 79,55 78,32 94.943.947 1.212.215
GIPTA
70,85 70,85 70,90 1,43% 69,90 71,60 70,79 35.426.855 500.434
GLCVY
58,05 58,05 58,15 0,35% 57,85 58,40 58,20 5.030.479 86.431
GLRMK
169,40 169,30 169,40 0,83% 168,50 169,70 169,30 97.941.902 578.519
GLYHO
18,42 18,39 18,42 -1,66% 18,22 18,91 18,49 33.057.572 1.787.655
GMTAS
45,62 45,62 45,66 -1,17% 45,52 46,48 46,04 11.573.046 251.399
GOKNR
25,12 25,10 25,12 4,67% 23,90 25,54 24,85 107.176.655 4.312.749
GOLTS
334,50 333,75 334,50 0,75% 333,25 336,25 335,08 9.638.474 28.765
GOZDE
24,86 24,86 24,88 -0,32% 24,80 25,24 24,96 14.058.968 563.237
GRSEL
308,50 308,50 309,00 0,16% 307,50 310,75 309,04 27.502.796 88.995
GRTHO
245,80 245,80 246,00 0,04% 243,60 248,00 245,79 45.616.564 185.594
GSRAY
1,02 1,01 1,02 0,99% 1,01 1,02 1,01 36.955.378 36.459.743
GUBRF
454,50 454,50 455,00 -0,33% 451,50 458,00 455,18 202.078.863 443.959
GWIND
25,38 25,38 25,40 0,55% 25,28 25,48 25,36 18.966.690 747.888
HALKB
44,64 44,62 44,66 2,01% 43,82 44,78 44,39 541.171.387 12.192.477
HATSN
54,70 54,65 54,70 0,92% 53,80 54,85 54,23 35.531.275 655.158
HEKTS
3,28 3,28 3,29 -0,30% 3,26 3,31 3,28 470.953.461 143.390.334
HLGYO
5,34 5,34 5,35 -0,93% 5,33 5,40 5,36 15.828.355 2.951.057
HRKET
102,90 102,70 102,90 -0,10% 102,70 104,80 103,61 28.584.713 275.883
HTTBT
40,14 40,12 40,20 1,16% 39,78 40,44 40,16 6.792.858 169.139
IEYHO
154,70 154,60 154,70 1,78% 152,50 155,70 154,50 120.563.028 780.324
IHLAS
1,22 1,21 1,22 0,83% 1,21 1,23 1,22 43.266.074 35.539.101
INDES
11,03 11,03 11,05 0,18% 10,91 11,11 11,00 15.160.545 1.378.300
INVEO
8,99 8,99 9,00 0,33% 8,83 9,22 9,03 32.700.584 3.620.854
INVES
606,50 605,50 607,00 -5,01% 575,00 625,00 595,42 122.077.193 205.027
ISCTR
14,41 14,40 14,41 1,41% 14,15 14,43 14,29 1.389.685.292 97.232.344
ISDMR
56,40 56,35 56,45 0,36% 55,90 56,80 56,23 14.409.407 256.264
ISFIN
19,72 19,72 19,73 0,46% 19,49 19,73 19,66 4.641.776 236.159
ISGYO
26,54 26,52 26,58 7,62% 24,32 26,98 25,67 93.505.835 3.642.002
ISKPL
6,14 6,13 6,14 0,33% 6,09 6,27 6,16 66.047.246 10.722.550
ISMEN
35,90 35,88 35,90 0,50% 35,70 36,04 35,89 41.130.421 1.145.878
IZENR
10,48 10,47 10,48 0,58% 10,45 10,75 10,55 202.521.853 19.203.798
KAREL
11,34 11,32 11,34 -2,07% 11,27 11,64 11,42 86.576.270 7.583.493
KARSN
12,91 12,90 12,91 1,65% 12,75 12,95 12,84 39.270.870 3.058.795
KATMR
2,76 2,75 2,76 1,85% 2,72 2,78 2,76 70.600.081 25.630.565
KAYSE
4,40 4,39 4,40 0,69% 4,38 4,43 4,41 11.078.007 2.515.081
KBORU
27,02 27,00 27,04 0,37% 26,62 27,08 26,84 41.316.683 1.539.196
KCAER
15,15 15,15 15,16 -0,33% 15,10 15,36 15,24 31.646.714 2.077.071
KCHOL
192,80 192,80 192,90 1,69% 189,70 193,70 191,97 1.723.528.996 8.977.956
KLGYO
5,12 5,12 5,13 -0,19% 5,12 5,15 5,14 5.064.860 986.150
KLKIM
28,86 28,84 28,86 0,07% 28,84 29,02 28,93 12.712.269 439.388
KLRHO
96,75 96,70 96,75 4,14% 91,15 98,85 96,71 305.995.934 3.163.947
KLSER
26,70 26,68 26,72 0,23% 26,68 26,98 26,76 8.312.038 310.662
KLYPV
60,60 60,55 60,60 0,50% 60,20 61,05 60,54 20.026.265 330.773
KMPUR
18,44 18,44 18,46 -0,43% 18,34 18,71 18,51 6.015.115 324.929
KOCMT
4,89 4,89 - 9,89% 4,68 4,89 4,85 173.721.167 35.811.004
KONYA
4.162,50 4.157,50 4.162,50 -2,17% 4.130,00 4.295,00 4.192,13 35.427.708 8.451
KOPOL
6,61 6,60 6,61 4,26% 6,38 6,78 6,62 74.264.370 11.219.873
KORDS
72,20 72,15 72,20 2,05% 70,70 72,40 71,43 37.472.812 524.580
KOTON
14,49 14,49 14,51 -0,07% 14,45 14,83 14,54 7.654.228 526.342
KRDMA
39,80 39,78 39,80 0,76% 39,66 39,80 39,74 55.178.624 1.388.349
KRDMB
136,70 136,70 136,80 -0,87% 136,70 140,30 138,48 69.162.451 499.449
KRDMD
39,10 39,08 39,10 0,93% 38,84 39,14 39,02 558.221.990 14.304.605
KTLEV
182,00 181,90 182,00 -0,93% 181,00 186,80 183,98 833.469.120 4.530.208
KUYAS
79,60 79,50 79,60 2,71% 76,95 81,30 79,53 247.516.190 3.112.094
KZBGY
2,49 2,48 2,49 -0,80% 2,46 2,54 2,50 45.120.021 18.054.198
LIDER
100,90 100,90 101,00 7,91% 89,00 101,70 94,06 418.190.880 4.446.087
LILAK
34,94 34,94 34,96 0,52% 34,50 35,34 34,95 42.737.404 1.222.759
LINK
7,39 7,39 7,40 -1,73% 7,37 7,60 7,46 76.864.303 10.304.758
LMKDC
26,54 26,52 26,54 -0,15% 26,52 27,02 26,70 68.581.519 2.568.184
LOGO
139,30 139,30 139,40 0,58% 138,50 139,80 139,18 12.915.436 92.795
LRSHO
3,35 3,34 3,35 0,30% 3,32 3,37 3,35 21.259.188 6.350.375
LYDHO
195,90 195,60 195,90 -0,31% 194,10 197,80 195,82 22.455.953 114.679
MAGEN
33,18 33,14 33,18 0,67% 32,28 33,18 32,80 53.535.529 1.631.959
MAVI
39,42 39,40 39,42 1,08% 39,00 39,42 39,20 19.803.043 505.142
MEGMT
73,90 73,85 73,90 -1,47% 73,50 75,35 74,20 47.604.550 641.595
MERIT
17,86 17,86 17,88 -0,78% 17,83 18,22 18,03 21.307.472 1.181.983
MGROS
640,00 640,00 640,50 1,19% 636,00 646,00 641,47 456.029.723 710.912
MIATK
37,24 37,22 37,24 2,20% 36,60 37,64 37,20 311.702.098 8.380.235
MOBTL
13,99 13,98 14,00 -1,69% 13,95 14,38 14,08 14.076.877 999.554
MOGAN
15,48 15,48 15,50 -0,13% 15,26 16,08 15,71 132.703.040 8.447.764
MOPAS
33,72 33,70 33,72 -0,24% 33,60 34,40 33,91 32.939.636 971.474
MPARK
428,25 428,00 428,25 0,41% 426,50 429,75 428,06 33.650.650 78.612
NATEN
6,57 6,57 6,58 -1,05% 6,56 6,69 6,61 22.519.347 3.406.531
NETCD
156,20 156,20 156,30 -0,13% 154,60 158,00 156,19 104.902.814 671.628
NTGAZ
11,37 11,37 11,39 0,26% 11,26 11,43 11,34 9.219.051 812.980
NTHOL
46,60 46,56 46,60 0,91% 46,28 48,54 47,41 119.481.739 2.520.048
NUHCM
228,70 228,70 229,00 0,57% 228,20 233,00 229,74 8.532.697 37.140
OBAMS
5,96 5,95 5,96 0,34% 5,93 6,02 5,98 65.257.611 10.922.465
ODAS
8,33 8,33 8,34 2,84% 8,15 8,35 8,26 164.415.831 19.906.324
ODINE
1.800,00 1.799,00 1.800,00 -0,28% 1.705,00 1.848,00 1.779,61 401.844.354 225.805
ORGE
110,70 110,60 110,80 -2,81% 110,30 114,80 112,71 31.887.812 282.925
OTKAR
387,50 387,50 387,75 -0,19% 386,50 395,25 389,91 126.948.998 325.589
OYAKC
21,10 21,10 21,12 0,67% 21,02 21,22 21,15 68.193.887 3.224.083
OYYAT
41,28 41,28 41,34 -0,53% 41,24 41,78 41,56 3.435.341 82.669
OZATD
1.867,00 1.865,00 1.867,00 -0,16% 1.840,00 1.943,00 1.891,93 348.786.028 184.355
OZKGY
13,99 13,98 14,01 -0,85% 13,94 14,17 14,07 6.948.074 493.743
PAGYO
155,80 155,40 155,80 -3,05% 154,20 160,70 157,13 12.705.769 80.863
PAHOL
1,50 1,49 1,50 0,67% 1,49 1,51 1,50 118.591.200 79.115.412
PAPIL
15,27 15,27 15,29 2,21% 15,12 15,43 15,28 83.666.712 5.477.214
PARSN
84,90 84,85 85,00 -0,12% 84,70 85,85 85,14 7.224.408 84.855
PASEU
98,65 98,65 98,70 4,67% 93,60 100,90 97,54 488.201.746 5.004.950
PATEK
25,64 25,64 25,66 3,14% 25,30 25,82 25,53 303.700.633 11.895.857
PETKM
18,96 18,96 18,97 0,16% 18,87 19,10 18,97 298.228.174 15.720.371
PGSUS
177,80 177,80 177,90 2,13% 174,40 178,40 177,06 1.154.462.677 6.520.317
POLHO
21,18 21,16 21,18 -0,09% 21,10 21,40 21,24 17.581.452 827.577
POLTK
5.495,00 5.495,00 5.497,50 -2,74% 5.450,00 5.672,50 5.525,30 25.963.370 4.699
PSGYO
3,43 3,42 3,43 0,88% 3,39 3,44 3,41 134.367.415 39.360.363
QUAGR
3,88 3,87 3,88 0,52% 3,85 3,91 3,88 31.692.413 8.174.805
RALYH
209,00 208,60 209,00 0,24% 204,50 212,80 208,24 252.872.897 1.214.343
REEDR
6,57 6,56 6,57 1,39% 6,49 6,60 6,56 34.338.781 5.234.025
RGYAS
193,00 192,90 193,10 0,57% 191,70 193,50 192,64 21.360.964 110.885
RYGYO
31,20 31,20 31,26 2,83% 30,60 31,40 31,10 16.175.802 520.054
RYSAS
21,06 21,04 21,06 1,94% 20,76 21,38 21,13 13.509.532 639.250
SAFKR
20,88 20,86 20,88 1,66% 20,70 21,54 21,13 63.417.315 3.001.031
SAHOL
96,35 96,35 96,40 1,96% 94,35 96,95 95,84 972.097.906 10.142.800
SARKY
27,06 27,04 27,06 -0,73% 27,00 27,44 27,19 35.714.554 1.313.473
SASA
2,41 2,40 2,41 0,42% 2,40 2,42 2,41 756.763.898 314.227.053
SDTTR
277,75 277,50 278,00 1,65% 271,25 282,25 276,85 162.292.217 586.218
SELEC
219,50 218,90 219,50 -1,57% 215,00 223,00 218,13 92.457.230 423.861
SISE
44,66 44,66 44,68 0,72% 44,32 44,76 44,58 507.202.222 11.378.688
SKBNK
18,13 18,11 18,13 2,43% 17,70 18,29 17,93 130.053.238 7.255.500
SMRTG
11,51 11,50 11,51 0,00% 11,44 11,63 11,51 125.278.579 10.888.980
SNGYO
3,90 3,89 3,90 0,52% 3,82 3,91 3,87 20.689.784 5.346.846
SOKM
46,78 46,78 46,80 0,78% 46,48 47,18 46,92 94.559.256 2.015.291
SRVGY
2,80 2,79 2,80 0,72% 2,78 2,82 2,80 8.564.601 3.063.604
SUNTK
28,52 28,52 28,56 1,86% 28,48 29,70 29,07 15.997.607 550.248
SURGY
70,80 70,85 70,90 -2,34% 70,80 72,90 71,61 66.169.072 924.004
SUWEN
6,74 6,73 6,74 0,00% 6,73 6,83 6,76 3.869.286 572.139
TABGD
240,00 239,80 240,00 -0,25% 237,30 244,80 241,37 74.613.984 309.132
TARKM
532,50 532,50 533,00 2,60% 522,50 538,50 530,94 43.782.625 82.462
TATEN
12,74 12,73 12,75 0,31% 12,72 12,95 12,83 60.793.058 4.737.392
TAVHL
279,50 279,25 279,50 1,08% 276,25 281,00 279,54 414.469.601 1.482.685
TCELL
108,10 108,10 108,20 0,84% 107,20 108,40 107,87 462.628.985 4.288.602
TCKRC
140,40 140,40 140,60 4,62% 136,70 142,30 140,03 307.221.785 2.193.951
TEZOL
15,91 15,91 15,92 -1,91% 15,85 16,20 16,01 5.978.648 373.511
THYAO
347,75 347,75 348,00 4,12% 335,25 349,75 344,74 11.785.451.709 34.186.827
TKFEN
142,20 142,10 142,20 1,21% 140,00 142,50 140,96 115.338.422 818.234
TMSN
89,90 89,90 89,95 0,39% 89,60 91,70 90,44 10.093.920 111.608
TNZTP
24,50 24,48 24,50 0,82% 24,14 24,62 24,29 16.287.859 670.636
TOASO
305,25 305,00 305,25 1,08% 300,50 306,25 303,19 263.903.761 870.413
TRALT
51,80 51,80 51,85 2,37% 50,50 52,30 51,65 2.547.549.668 49.321.510
TRCAS
42,22 42,22 42,28 0,33% 42,00 42,68 42,32 4.874.306 115.166
TRENJ
93,00 93,00 93,05 1,14% 92,40 94,10 93,18 47.334.384 508.016
TRGYO
99,15 99,15 99,20 0,00% 98,70 100,00 99,31 15.622.460 157.316
TRMET
120,10 120,10 120,20 2,21% 118,30 121,10 119,85 222.757.400 1.858.599
TSKB
11,98 11,97 11,98 1,53% 11,77 12,03 11,88 37.684.959 3.173.318
TSPOR
0,92 0,91 0,92 1,10% 0,90 0,92 0,91 25.207.184 27.655.073
TTKOM
61,60 61,60 61,65 0,65% 61,25 62,00 61,65 456.626.791 7.406.415
TTRAK
440,00 439,75 440,00 -0,23% 439,50 444,75 441,31 10.516.854 23.831
TUKAS
2,28 2,27 2,28 0,88% 2,26 2,28 2,27 28.293.874 12.456.665
TUPRS
251,00 251,00 251,25 1,13% 246,70 251,75 249,57 1.571.218.774 6.295.714
TUREX
7,34 7,33 7,34 0,27% 7,30 7,38 7,33 16.329.721 2.227.910
TURSG
6,09 6,08 6,09 0,83% 6,02 6,09 6,06 65.486.720 10.808.554
UCAYM
34,08 34,08 34,10 1,31% 33,66 34,84 34,21 107.998.077 3.156.715
ULKER
100,40 100,30 100,40 0,30% 99,75 100,70 100,36 128.743.872 1.282.807
USAK
1,49 1,48 1,49 0,68% 1,48 1,51 1,49 33.051.635 22.191.343
VAKBN
32,14 32,14 32,16 0,82% 31,74 32,22 32,02 329.231.822 10.283.619
VAKFA
12,02 12,02 12,03 0,17% 12,01 12,07 12,03 17.602.591 1.463.150
VAKFN
1,63 1,63 1,64 0,62% 1,62 1,64 1,63 12.169.212 7.463.244
VAKKO
73,35 73,20 73,35 1,03% 72,60 73,75 73,20 2.479.116 33.869
VESBE
6,30 6,30 6,31 0,64% 6,28 6,55 6,40 48.887.744 7.644.404
VESTL
25,08 25,06 25,08 0,64% 24,94 25,70 25,24 61.132.059 2.421.972
VKGYO
2,73 2,73 2,74 0,00% 2,72 2,74 2,73 9.537.485 3.495.573
YATAS
41,34 41,32 41,36 0,05% 41,30 42,08 41,73 14.970.020 358.758
YEOTK
97,15 97,10 97,15 2,53% 95,95 98,20 96,97 224.095.931 2.311.104
YGGYO
231,90 231,90 232,10 -1,24% 231,40 234,60 233,23 3.185.152 13.657
YKBNK
38,28 38,26 38,28 0,68% 37,64 38,40 38,03 2.327.672.314 61.207.227
YYLGD
11,16 11,16 11,17 0,09% 11,15 11,26 11,20 11.322.526 1.011.076
ZERGY
10,63 10,62 10,63 0,47% 10,53 10,83 10,65 46.008.371 4.318.656
ZOREN
2,74 2,73 2,74 0,74% 2,73 2,78 2,75 21.820.400 7.930.713
ZRGYO
18,09 18,08 18,09 1,86% 17,80 18,30 18,11 16.360.167 903.588

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.