Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-67,51 (-0,42%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,14 8,13 8,14 -3,78% 8,04 8,45 8,14 63.638.305 7.818.875
AAGYO
12,41 12,41 12,42 -1,51% 12,34 12,62 12,44 48.809.678 3.922.581
ADGYO
54,10 54,05 54,15 0,09% 53,45 54,95 54,19 16.982.227 313.411
AEFES
21,04 21,02 21,04 -3,13% 20,76 21,74 21,00 611.317.473 29.108.982
AGESA
238,10 238,10 238,30 0,68% 227,60 238,40 232,50 63.396.141 272.671
AGHOL
35,10 35,12 35,16 -1,90% 34,66 35,90 35,00 109.954.001 3.141.509
AGROT
2,32 2,31 2,32 0,00% 2,29 2,33 2,31 22.882.590 9.920.413
AHGAZ
31,82 31,80 31,82 -2,27% 31,62 32,82 31,96 51.543.463 1.612.857
AKBNK
66,65 66,60 66,65 -0,22% 64,40 66,75 65,66 7.956.512.972 121.179.811
AKCNS
247,90 247,90 248,10 1,18% 245,80 253,75 249,25 98.698.679 395.981
AKFGY
2,65 2,65 2,66 -1,12% 2,62 2,68 2,64 28.590.950 10.824.690
AKFIS
91,90 91,85 91,90 0,44% 90,50 93,45 92,26 98.242.923 1.064.814
AKFYE
23,36 23,36 23,40 -0,09% 23,12 23,46 23,31 56.889.340 2.440.383
AKGRT
6,34 6,33 6,34 -0,78% 6,32 6,39 6,35 36.673.163 5.776.145
AKSA
12,40 12,40 12,41 1,47% 12,08 12,50 12,31 154.470.595 12.548.260
AKSEN
79,90 79,90 79,95 -2,92% 78,10 82,10 79,54 742.615.245 9.336.637
AKSGY
9,62 9,60 9,62 -1,64% 9,50 9,85 9,60 29.760.597 3.100.340
ALARK
104,40 104,30 104,40 -2,43% 101,40 106,70 103,60 371.448.633 3.585.466
ALBRK
8,19 8,19 8,20 -1,33% 8,14 8,30 8,20 50.659.562 6.179.156
ALBTN
26,26 26,24 26,26 2,50% 25,30 26,54 26,05 356.193.891 13.676.059
ALFAS
41,06 41,02 41,06 -0,63% 40,60 41,26 40,90 33.314.634 814.500
ALGYO
3,32 3,31 3,32 0,30% 3,23 3,33 3,29 54.597.903 16.605.793
ALTNY
15,97 15,97 15,98 -1,42% 15,84 16,35 15,98 94.072.318 5.885.939
ANHYT
112,70 112,90 113,00 -2,09% 111,70 116,80 113,85 71.608.544 628.958
ANSGR
28,38 28,34 28,38 -3,40% 28,32 29,68 28,96 112.146.658 3.872.538
ARASE
105,10 105,10 105,30 -1,68% 103,90 107,40 105,12 24.542.587 233.484
ARCLK
96,80 96,75 96,80 -0,67% 96,15 97,40 96,71 73.359.455 758.560
ARDYZ
81,95 81,90 81,95 3,47% 77,70 82,25 80,72 274.022.878 3.394.713
ARMGD
189,10 189,10 189,30 -0,63% 181,80 194,00 187,71 160.207.578 853.503
ASELS
355,50 355,00 355,25 -0,21% 346,75 355,75 350,21 7.353.110.953 20.998.251
ASGYO
11,38 11,38 11,39 3,45% 11,05 11,84 11,50 92.463.141 8.040.762
ASTOR
304,25 304,25 304,50 -0,49% 299,75 311,00 304,78 3.991.812.095 13.097.308
ASUZU
50,20 50,05 50,20 -0,59% 49,78 50,45 50,00 9.715.945 194.326
ATAKP
46,70 46,68 46,70 -3,47% 46,34 48,82 47,37 20.327.780 429.100
ATATP
274,50 274,50 274,75 4,77% 256,75 278,50 271,86 391.646.608 1.440.646
ATATR
14,28 14,28 14,29 -2,39% 14,12 14,74 14,34 194.010.626 13.530.133
AVPGY
51,55 51,55 51,60 -0,96% 51,45 52,50 51,73 14.979.291 289.568
AYDEM
23,32 23,28 23,32 -0,85% 22,98 23,58 23,21 20.716.969 892.761
AYGAZ
288,50 288,25 288,50 -2,04% 285,25 298,75 291,60 279.950.185 960.063
BALSU
11,32 11,32 11,33 -4,87% 10,72 11,51 11,16 1.012.732.356 90.739.556
BASGZ
42,96 42,94 42,98 -0,56% 42,74 45,10 43,43 19.084.789 439.425
BERA
13,02 13,01 13,02 -2,40% 12,90 13,39 13,03 58.242.836 4.469.581
BESLR
12,30 12,29 12,30 -0,89% 12,12 12,41 12,28 17.991.382 1.465.701
BETAE
112,60 112,50 112,60 -0,79% 105,00 114,60 109,88 2.765.778.392 25.171.960
BFREN
132,70 132,50 132,70 5,23% 127,00 137,70 133,20 102.066.857 766.256
BIENY
20,04 20,02 20,06 -0,10% 19,70 20,18 19,98 12.836.721 642.340
BIGEN
130,00 130,00 130,50 6,91% 123,10 133,70 128,47 241.698.378 1.881.345
BIMAS
381,00 381,00 381,25 -0,85% 375,00 383,25 377,99 2.198.436.971 5.816.116
BINBN
175,80 175,70 176,00 -3,25% 174,80 183,40 177,83 27.067.542 152.213
BINHO
10,08 10,07 10,08 -0,40% 9,91 10,22 10,05 128.719.837 12.807.582
BIOEN
17,12 17,12 17,15 0,71% 16,83 17,18 17,07 45.651.626 2.675.022
BJKAS
1,85 1,85 1,86 2,21% 1,80 1,86 1,84 113.403.032 61.771.973
BOBET
17,76 17,76 17,77 -0,50% 17,72 17,87 17,78 17.452.097 981.832
BORLS
4,68 - 4,68 -10,00% 4,68 5,21 4,80 84.142.748 17.516.802
BRISA
79,20 79,20 79,30 -0,94% 78,50 80,15 79,25 12.352.318 155.863
BRSAN
621,50 621,50 622,00 -1,19% 599,00 646,00 619,88 2.861.984.347 4.616.993
BRYAT
1.809,00 1.807,00 1.808,00 -5,39% 1.788,00 1.872,00 1.818,55 165.931.959 91.244
BSOKE
36,66 36,62 36,68 0,44% 36,18 37,16 36,62 180.920.033 4.939.892
BTCIM
4,74 4,73 4,74 -1,25% 4,70 4,92 4,79 438.562.631 91.567.328
BUCIM
4,97 4,96 4,97 -1,19% 4,91 5,04 4,96 11.442.152 2.307.051
CANTE
1,19 1,18 1,19 -0,83% 1,18 1,21 1,19 133.910.457 112.538.031
CCOLA
86,90 86,90 86,95 -3,50% 85,05 89,90 86,83 623.006.593 7.175.058
CEMZY
12,35 12,35 12,37 -1,20% 12,26 12,58 12,40 79.846.155 6.438.494
CGCAM
37,28 37,22 37,28 -5,91% 36,62 38,44 37,39 117.709.228 3.148.259
CIMSA
45,24 45,24 45,26 0,31% 44,36 45,32 44,87 238.545.483 5.316.105
CLEBI
1.495,00 1.493,00 1.495,00 0,00% 1.459,00 1.500,00 1.474,33 24.235.067 16.438
CVKMD
15,72 15,71 15,72 -2,66% 15,62 16,06 15,75 204.013.401 12.957.519
CWENE
39,30 39,30 39,32 0,77% 37,34 39,90 38,53 2.275.089.166 59.047.330
DAPGM
8,51 8,51 8,52 0,12% 8,39 8,76 8,59 467.786.636 54.462.512
DEVA
71,10 71,00 71,10 -1,04% 70,70 72,85 71,47 18.239.342 255.201
DOAS
193,90 193,80 193,90 -0,10% 191,00 195,50 193,47 166.037.385 858.198
DOFRB
138,40 138,20 138,40 3,28% 136,60 142,00 138,63 651.869.831 4.702.384
DOHOL
20,84 20,82 20,84 -1,23% 20,58 21,12 20,78 111.429.266 5.363.567
DSTKF
1.785,00 1.783,00 1.785,00 1,36% 1.736,00 1.789,00 1.761,58 857.718.406 486.903
EBEBK
79,80 79,65 79,70 0,57% 77,75 80,75 79,26 30.073.700 379.453
ECILC
69,20 69,20 69,25 -1,84% 68,30 70,40 69,10 116.834.754 1.690.888
ECOGR
33,94 33,94 33,98 -0,47% 33,74 34,26 34,00 88.835.028 2.612.737
ECZYT
314,75 314,25 314,75 -2,48% 312,25 325,75 318,96 84.458.268 264.795
EFOR
20,78 20,78 20,80 0,87% 20,30 21,24 20,70 711.217.472 34.353.602
EGEEN
5.252,50 5.252,50 5.260,00 0,43% 5.160,00 5.270,00 5.208,38 32.067.998 6.157
EGGUB
94,85 94,65 94,85 -0,32% 93,45 95,20 94,41 13.370.026 141.620
EGPRO
34,04 34,02 34,04 0,71% 33,48 34,12 33,81 12.804.581 378.701
EKDMR
43,94 43,92 43,94 -3,85% 43,80 45,76 44,48 221.076.187 4.970.181
EKGYO
17,94 17,94 17,95 0,67% 17,47 17,98 17,72 1.370.887.207 77.366.893
EKIM
17,49 17,47 17,49 0,11% 17,42 17,70 17,54 125.348.471 7.148.490
ENDAE
19,72 19,72 19,75 6,71% 18,82 20,32 19,78 384.529.800 19.439.973
ENERY
8,37 8,36 8,37 -3,13% 8,33 8,70 8,43 161.706.819 19.193.674
ENJSA
112,40 112,30 112,40 -0,62% 109,50 117,40 113,68 905.102.566 7.961.933
ENKAI
86,10 86,05 86,10 -0,12% 84,60 86,20 85,32 500.724.852 5.868.524
ENTRA
4,62 4,62 4,63 1,09% 4,53 4,71 4,64 96.372.444 20.788.017
EREGL
37,06 37,04 37,06 0,49% 36,50 37,22 36,89 5.654.826.719 153.284.466
ESCAR
44,52 44,50 44,52 -1,29% 43,00 45,40 44,89 33.855.430 754.200
ESEN
3,37 3,37 3,38 0,00% 3,34 3,39 3,36 54.443.406 16.208.433
EUPWR
88,50 88,40 88,50 -1,78% 88,40 90,50 89,38 556.792.498 6.229.855
EUREN
3,81 3,80 3,81 -3,05% 3,78 3,89 3,80 73.193.355 19.242.277
FENER
3,17 3,17 3,18 1,60% 3,08 3,20 3,13 322.176.936 102.790.243
FROTO
79,15 79,10 79,15 2,26% 75,75 79,20 77,27 1.730.429.644 22.395.614
FZLGY
9,99 9,98 9,99 0,60% 9,65 10,27 9,91 218.968.782 22.105.060
GARAN
126,40 126,30 126,40 -0,16% 123,50 126,60 125,17 2.853.740.153 22.799.783
GEDIK
6,39 6,39 6,40 -1,24% 6,32 6,52 6,42 21.896.331 3.412.388
GENIL
10,92 10,92 10,93 3,51% 10,55 11,18 10,88 600.366.437 55.207.113
GENTS
5,30 5,29 5,30 0,38% 5,23 5,30 5,27 14.402.841 2.735.286
GESAN
79,75 79,70 79,75 -0,50% 79,35 80,70 79,87 263.480.417 3.299.077
GIPTA
69,65 69,65 69,75 2,13% 67,65 71,95 69,71 194.450.583 2.789.484
GLCVY
49,92 49,92 49,94 -5,28% 48,70 51,10 49,64 64.019.387 1.289.601
GLRMK
172,60 172,50 172,60 -2,87% 170,00 178,40 173,84 647.658.551 3.725.522
GLYHO
17,09 17,09 17,10 -0,41% 16,96 17,24 17,06 43.214.934 2.532.793
GMTAS
47,16 47,16 47,22 2,30% 45,50 47,50 46,27 73.569.607 1.590.087
GOKNR
22,82 22,80 22,82 -0,44% 22,60 23,42 23,03 66.741.278 2.898.298
GOLTS
290,00 290,00 290,25 -0,34% 288,50 290,75 289,51 6.129.233 21.171
GOZDE
26,22 26,22 26,26 -3,60% 26,16 27,24 26,52 20.587.782 776.403
GRSEL
351,25 351,00 351,50 1,81% 341,00 358,00 351,30 138.315.766 393.723
GRTHO
238,20 238,00 238,20 0,08% 236,30 240,00 238,02 56.502.473 237.389
GSRAY
1,01 1,01 1,02 -0,98% 1,01 1,03 1,02 138.642.916 136.309.173
GUBRF
426,50 426,25 426,50 -3,45% 420,75 441,50 427,01 689.660.590 1.615.394
GWIND
23,42 23,42 23,44 -2,01% 23,40 24,42 23,88 135.900.066 5.690.808
HALKB
32,52 32,50 32,52 -3,56% 32,14 33,98 32,73 1.572.676.658 48.054.801
HATSN
51,85 51,85 51,90 0,68% 50,20 53,10 51,77 115.027.753 2.221.778
HEKTS
2,83 2,82 2,83 -0,70% 2,81 2,87 2,84 590.212.048 207.882.249
HLGYO
4,48 4,48 4,49 -2,82% 4,48 4,65 4,53 34.427.515 7.606.522
HRKET
94,00 94,00 94,10 0,27% 92,55 95,80 94,29 66.837.458 708.858
HTTBT
38,28 38,22 38,30 -0,05% 37,70 38,54 38,25 14.657.284 383.206
IEYHO
179,40 179,10 179,40 0,62% 178,70 180,90 179,38 153.968.646 858.334
IHLAS
1,01 1,00 1,01 0,00% 1,00 1,02 1,01 33.903.558 33.644.421
INDES
9,97 9,96 9,97 0,50% 9,82 10,00 9,91 26.706.036 2.696.198
INVEO
7,00 7,00 7,01 -1,41% 6,87 7,17 7,00 29.976.293 4.281.046
INVES
794,00 794,00 795,00 3,52% 770,00 802,00 784,28 58.565.159 74.674
ISCTR
12,01 12,01 12,02 -0,83% 11,86 12,08 11,94 6.793.437.007 568.950.770
ISDMR
50,75 50,70 50,75 -0,68% 50,30 51,50 50,80 36.455.769 717.675
ISFIN
19,85 19,83 19,85 -0,75% 19,65 20,02 19,84 11.573.230 583.241
ISGYO
27,76 27,74 27,80 0,80% 27,56 29,22 28,21 82.135.308 2.911.648
ISKPL
7,01 7,01 7,02 -0,85% 6,87 7,17 6,97 156.060.609 22.381.522
ISMEN
33,30 33,28 33,30 -0,36% 32,80 33,94 33,15 123.343.519 3.720.847
IZENR
8,65 8,64 8,65 0,93% 8,49 8,76 8,62 134.203.065 15.566.275
KARCL
61,30 61,30 - 9,96% 55,60 61,30 59,02 1.751.480.400 29.676.006
KAREL
9,12 9,12 9,13 4,47% 8,74 9,35 9,09 129.988.208 14.294.236
KARSN
9,81 9,80 9,81 -0,81% 9,70 9,94 9,77 37.179.392 3.804.669
KATMR
2,19 2,19 2,20 -0,90% 2,17 2,22 2,19 64.709.589 29.503.231
KAYSE
3,80 3,80 3,81 -0,78% 3,76 3,87 3,79 20.013.316 5.278.810
KBORU
23,14 23,12 23,16 -2,77% 22,70 23,66 23,11 98.363.005 4.256.940
KCAER
15,08 15,07 15,09 0,07% 14,78 15,19 15,01 147.418.332 9.824.270
KCHOL
199,40 199,30 199,40 -2,21% 197,20 204,80 199,43 4.213.226.477 21.126.655
KLGYO
4,25 4,24 4,25 -0,23% 4,21 4,30 4,25 19.995.234 4.710.590
KLKIM
25,70 25,70 25,72 -0,08% 25,22 25,84 25,54 23.619.654 924.760
KLRHO
74,90 74,80 74,90 0,60% 72,85 75,65 74,16 95.236.925 1.284.131
KLSER
24,64 24,64 24,66 0,74% 24,22 24,64 24,43 18.270.134 747.878
KLYPV
58,10 58,05 58,10 -0,60% 57,65 59,00 58,07 55.898.242 962.612
KMPUR
23,50 23,48 23,52 1,82% 22,82 23,84 23,25 67.177.474 2.888.902
KOCMT
5,73 5,73 5,74 -7,43% 5,58 6,39 5,80 729.763.252 125.751.373
KONYA
3.702,50 3.692,50 3.702,50 1,44% 3.630,00 3.750,00 3.677,70 41.657.323 11.327
KOPOL
5,60 5,59 5,60 6,26% 5,52 5,79 5,66 210.051.126 37.147.541
KORDS
70,10 70,00 70,10 -1,41% 69,30 71,10 70,21 65.942.015 939.245
KOTON
12,45 12,45 12,46 -0,40% 12,36 12,51 12,41 11.745.541 946.556
KRDMA
40,44 40,44 40,46 -2,18% 40,24 41,54 40,58 74.522.943 1.836.577
KRDMB
123,50 123,50 123,60 0,73% 120,40 128,60 124,92 254.836.077 2.039.974
KRDMD
40,40 40,40 40,42 0,70% 39,20 40,44 39,86 982.930.494 24.657.563
KTLEV
48,42 48,40 48,42 8,81% 43,52 48,86 46,68 4.519.164.846 96.818.463
KUYAS
64,45 64,40 64,45 -3,66% 60,25 67,20 63,75 930.750.504 14.601.029
KZBGY
1,98 1,97 1,98 -0,50% 1,95 1,99 1,97 32.629.183 16.596.269
LIDER
48,74 48,74 48,78 -6,09% 46,72 49,22 47,99 912.024.781 19.003.163
LILAK
30,20 30,20 30,22 0,13% 29,84 30,48 30,19 46.055.936 1.525.703
LINK
5,80 5,79 5,80 -3,97% 5,53 5,85 5,65 161.003.424 28.475.900
LMKDC
23,96 23,96 23,98 0,50% 23,34 24,10 23,64 88.920.152 3.761.156
LOGO
135,00 134,90 135,00 -2,88% 134,80 139,40 136,04 61.004.964 448.438
LRSHO
2,72 2,72 2,73 1,49% 2,68 2,74 2,71 16.221.048 5.985.441
LYDHO
180,50 180,50 180,70 -0,77% 178,10 181,90 180,61 16.419.848 90.914
MAGEN
33,58 33,56 33,60 -1,58% 32,76 34,36 33,65 493.336.511 14.660.697
MASFN
44,36 44,36 44,38 3,36% 41,56 44,80 43,59 860.271.680 19.733.791
MAVI
39,18 39,16 39,18 0,20% 38,68 39,22 39,03 55.039.174 1.410.058
MEGMT
71,90 71,85 71,90 -0,76% 71,40 72,90 72,35 213.246.389 2.947.379
MERIT
15,78 15,75 15,78 -0,13% 15,53 15,91 15,64 22.424.498 1.433.627
METEN
21,56 21,54 21,56 6,73% 19,80 21,74 20,77 1.097.060.230 52.811.434
MGROS
636,00 636,00 636,50 -3,34% 628,50 659,50 636,81 1.283.613.762 2.015.706
MIATK
29,82 29,80 29,82 -2,29% 29,58 30,72 29,83 285.520.521 9.573.042
MOBTL
13,97 13,97 14,00 -0,92% 13,73 14,10 13,91 42.742.759 3.073.019
MOGAN
20,44 20,42 20,44 2,20% 19,81 20,58 20,25 444.230.459 21.934.654
MOPAS
27,26 27,24 27,26 -1,59% 27,22 27,74 27,42 39.320.299 1.434.111
MPARK
424,00 424,00 424,25 -1,22% 422,00 428,50 424,36 260.322.150 613.449
NATEN
5,44 5,44 5,45 1,12% 5,29 5,49 5,38 20.758.493 3.858.871
NETCD
142,10 142,00 142,10 -5,27% 141,00 150,70 145,14 602.966.438 4.154.392
NTGAZ
10,51 10,50 10,51 -1,78% 10,45 10,89 10,62 38.020.476 3.580.541
NTHOL
43,44 43,44 43,50 -0,05% 42,60 44,00 43,15 91.639.169 2.123.914
NUHCM
220,10 220,00 220,30 -1,26% 218,20 223,20 219,81 5.210.605 23.705
OBAMS
4,84 4,83 4,84 1,26% 4,69 4,87 4,79 86.752.342 18.113.447
ODAS
7,46 7,45 7,46 2,19% 7,15 7,50 7,31 259.235.141 35.469.860
ODINE
3.025,00 3.025,00 3.027,50 2,89% 2.900,00 3.135,00 3.037,53 1.133.824.455 373.272
ORGE
97,45 97,40 97,45 -3,03% 96,70 102,00 97,94 62.740.921 640.620
ORZAX
98,40 98,45 98,50 -0,71% 97,40 101,00 99,53 569.342.918 5.720.455
OTKAR
291,50 291,50 292,00 0,34% 285,50 296,00 290,93 121.137.904 416.383
OYAKC
20,92 20,92 20,94 1,06% 20,32 21,14 20,78 399.663.584 19.236.599
OYYAT
33,70 33,70 33,74 -0,88% 33,34 34,00 33,56 4.011.960 119.546
OZATD
4.555,00 4.555,00 4.565,00 0,11% 4.535,00 4.650,00 4.564,81 183.669.865 40.236
OZKGY
12,66 12,64 12,65 -0,78% 12,46 12,78 12,60 20.606.701 1.636.082
PAGYO
162,00 162,10 162,60 -1,04% 158,20 163,60 161,34 6.222.395 38.568
PAHOL
1,30 1,29 1,30 -1,52% 1,29 1,33 1,30 163.607.541 125.550.734
PAPIL
11,51 11,51 11,52 0,44% 11,31 11,72 11,46 32.177.613 2.806.986
PARSN
71,35 71,30 71,40 -1,18% 70,80 73,05 71,57 17.208.951 240.446
PASEU
177,00 176,90 177,00 1,14% 174,20 180,70 177,45 1.069.431.094 6.026.714
PATEK
19,46 19,45 19,47 -0,46% 18,98 19,80 19,40 134.527.459 6.935.712
PETKM
18,52 18,51 18,52 -1,33% 18,20 19,09 18,51 1.438.882.596 77.748.841
PGSUS
150,00 149,90 150,00 -0,86% 148,50 151,40 149,75 990.838.172 6.616.703
POLHO
21,90 21,90 21,94 2,05% 21,34 22,58 22,08 53.405.391 2.419.090
POLTK
4.277,50 4.272,50 4.280,00 -2,45% 4.255,00 4.397,50 4.294,30 20.050.100 4.669
PSGYO
3,50 3,49 3,50 -0,57% 3,47 3,55 3,51 163.381.530 46.569.320
QUAGR
3,20 3,19 3,20 -2,14% 3,15 3,29 3,20 91.489.278 28.584.281
QUICK
76,70 76,70 76,75 0,20% 76,55 77,00 76,64 599.272.381 7.818.983
RALYH
242,00 242,00 242,20 -0,41% 237,00 243,20 239,56 302.336.667 1.262.050
REEDR
6,01 6,00 6,01 -0,83% 5,94 6,07 6,00 56.236.294 9.379.199
RGYAS
197,90 197,70 197,90 -0,50% 195,60 200,40 197,15 177.611.132 900.898
RYGYO
41,78 41,76 41,78 4,71% 39,78 41,86 41,23 113.437.462 2.751.289
RYSAS
24,78 24,78 24,80 1,31% 24,22 25,16 24,77 166.257.116 6.712.645
SAFKR
21,08 21,04 21,08 -1,95% 20,96 21,50 21,20 27.118.349 1.279.086
SAHOL
87,70 87,70 87,75 -0,90% 86,05 88,30 87,04 1.817.621.498 20.882.491
SARAE
75,65 75,55 75,65 2,72% 71,45 76,10 73,99 1.648.597.966 22.280.945
SARKY
24,86 24,84 24,86 0,57% 24,08 24,86 24,50 75.345.648 3.075.148
SASA
2,35 2,34 2,35 0,86% 2,29 2,39 2,34 6.269.645.475 2.679.963.276
SDTTR
252,50 252,50 252,75 1,28% 246,30 252,75 249,40 82.030.361 328.905
SELEC
213,80 213,60 213,80 -0,14% 210,30 216,20 213,27 318.885.307 1.495.199
SISE
40,88 40,88 40,90 -1,45% 40,22 41,34 40,63 1.341.783.484 33.022.874
SKBNK
6,03 6,03 6,04 1,52% 5,86 6,29 6,05 1.181.509.462 195.178.414
SMRTG
10,63 10,63 10,64 -1,12% 10,58 11,04 10,78 165.948.781 15.399.212
SNGYO
3,17 3,16 3,17 0,32% 3,11 3,17 3,15 21.283.129 6.755.431
SOKM
51,60 51,55 51,60 -1,05% 50,75 52,35 51,30 148.161.973 2.888.330
SRVGY
2,50 2,49 2,50 1,63% 2,44 2,57 2,49 150.750.038 60.626.791
SSAAT
39,60 39,58 39,60 2,80% 39,10 41,50 39,89 215.948.730 5.413.287
SUNTK
43,58 43,44 43,58 3,52% 41,72 44,68 43,69 99.502.104 2.277.516
SURGY
48,00 48,08 48,14 -5,88% 46,66 51,00 47,83 277.664.743 5.805.710
SUWEN
7,10 7,10 7,12 3,20% 6,81 7,39 7,15 46.917.133 6.563.095
TABGD
257,50 257,50 257,75 -0,58% 256,25 260,50 258,67 74.508.330 288.043
TARKM
454,50 454,75 455,25 0,22% 450,25 479,50 461,39 65.801.428 142.616
TATEN
8,97 8,96 8,98 -3,55% 8,71 9,21 9,00 218.807.822 24.318.224
TAVHL
276,00 276,00 276,25 1,01% 266,00 277,25 270,84 653.022.208 2.411.116
TCELL
103,60 103,60 103,70 -1,61% 102,00 105,00 103,15 1.816.109.110 17.606.654
TCKRC
152,10 152,10 152,20 -0,91% 151,10 160,90 157,09 1.024.106.777 6.519.231
TEZOL
9,95 9,94 9,95 -3,68% 9,89 10,42 10,04 69.963.463 6.971.495
THYAO
300,50 300,25 300,50 -0,83% 295,25 303,50 299,16 10.608.102.154 35.459.992
TKFEN
221,50 221,40 221,50 -0,18% 214,90 226,70 222,18 1.518.274.768 6.833.664
TMSN
77,00 76,90 77,00 -2,53% 76,35 79,45 77,36 46.198.712 597.223
TNZTP
28,56 28,54 28,58 -2,86% 28,20 29,44 28,74 93.951.270 3.269.290
TOASO
270,75 270,75 271,00 2,46% 257,50 271,50 264,29 1.045.043.483 3.954.170
TRALT
49,86 49,84 49,86 -7,24% 48,94 51,60 49,88 6.313.539.817 126.582.661
TRCAS
45,08 45,06 45,10 -0,97% 44,60 46,02 45,05 25.348.994 562.752
TRENJ
96,45 96,35 96,45 -6,36% 95,55 101,90 97,30 125.935.308 1.294.325
TRGYO
90,80 90,75 90,80 0,06% 89,10 91,30 90,06 115.774.026 1.285.589
TRMET
129,50 129,50 129,60 -7,30% 128,00 136,50 130,48 652.788.238 5.003.132
TSKB
10,89 10,89 10,90 -1,09% 10,84 11,06 10,90 68.965.740 6.329.876
TSPOR
1,02 1,02 1,03 -0,97% 1,01 1,06 1,03 164.677.352 159.586.629
TTKOM
55,45 55,40 55,45 -0,98% 54,50 56,45 55,73 2.004.517.231 35.968.961
TTRAK
408,00 408,00 408,25 1,18% 398,75 408,25 404,55 41.175.496 101.780
TUKAS
2,00 2,00 2,01 0,50% 1,93 2,01 1,98 90.453.230 45.703.732
TUPRS
335,75 335,50 335,75 -1,25% 329,75 344,75 336,97 9.854.112.095 29.243.174
TUREX
6,44 6,43 6,44 -1,08% 6,39 6,52 6,43 39.925.475 6.212.638
TURSG
6,27 6,26 6,27 -0,63% 6,19 6,31 6,25 227.641.576 36.428.535
UCAYM
26,94 26,92 26,94 -2,04% 26,28 27,46 26,74 68.429.975 2.558.963
ULKER
88,30 88,25 88,30 -1,01% 87,20 89,25 87,92 261.660.126 2.976.293
USAK
1,23 1,22 1,23 0,82% 1,21 1,24 1,22 32.936.217 26.995.866
VAKBN
29,30 29,30 29,32 -0,48% 28,58 29,46 28,98 969.121.943 33.437.517
VAKFA
10,86 10,85 10,86 -1,72% 10,75 11,01 10,83 33.073.050 3.053.202
VAKFN
1,18 1,17 1,18 0,00% 1,17 1,19 1,18 15.031.587 12.788.050
VAKKO
66,90 66,90 67,05 0,15% 66,05 67,95 66,78 4.049.541 60.636
VESBE
5,63 5,63 5,64 -1,05% 5,56 5,76 5,60 33.559.658 5.987.990
VESTL
22,38 22,38 22,40 0,54% 21,70 22,50 22,01 111.241.264 5.054.471
VKGYO
1,94 1,93 1,94 -0,51% 1,92 1,96 1,93 12.272.806 6.344.268
YATAS
32,18 32,14 32,18 -0,68% 31,98 32,48 32,24 10.279.316 318.857
YEOTK
37,74 37,76 37,80 -1,92% 37,12 38,64 37,98 293.644.553 7.732.218
YGGYO
235,70 235,40 235,90 -1,59% 232,60 239,50 235,63 26.235.295 111.341
YKBNK
34,00 34,00 34,02 0,00% 33,00 34,06 33,54 4.077.255.907 121.580.986
YYLGD
10,88 10,87 10,88 2,16% 10,83 11,38 11,10 263.655.919 23.750.491
ZERGY
8,93 8,92 8,93 -1,00% 8,79 9,08 8,90 38.745.729 4.352.470
ZOREN
2,28 2,27 2,28 -0,44% 2,25 2,29 2,27 46.582.432 20.535.956
ZRGYO
19,05 19,05 19,08 4,10% 18,30 19,19 18,88 45.121.063 2.389.731

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.