Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺193,26 (1,25%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,63 14,62 14,63 0,62% 14,63 14,85 14,73 70.409.198 4.780.335
AAGYO
25,52 25,52 - 10,00% 25,52 25,52 25,52 95.414.661 3.738.819
ADGYO
58,10 58,10 58,25 -1,27% 57,60 59,25 58,15 31.275.585 537.806
AEFES
18,83 18,83 18,84 5,79% 17,85 19,17 18,48 1.274.742.021 68.998.102
AGESA
233,30 233,00 233,30 1,30% 230,20 234,40 232,60 29.728.687 127.813
AGHOL
30,34 30,34 30,38 4,40% 29,20 30,70 30,01 233.941.987 7.796.343
AGROT
3,13 3,12 3,13 1,62% 3,07 3,15 3,11 57.236.360 18.418.212
AHGAZ
23,36 23,32 23,36 1,83% 23,06 23,66 23,40 100.059.612 4.276.553
AKBNK
77,00 77,00 77,05 2,26% 75,85 77,50 76,74 5.161.149.265 67.251.596
AKCNS
193,90 193,90 194,00 1,04% 192,40 195,00 193,45 48.887.238 252.707
AKFGY
2,79 2,79 2,80 -0,36% 2,77 2,81 2,79 41.310.795 14.803.556
AKFIS
44,34 44,30 44,36 2,69% 43,16 45,00 44,14 123.559.138 2.799.125
AKFYE
22,76 22,76 22,78 1,07% 22,20 23,16 22,75 113.323.873 4.981.392
AKGRT
7,42 7,41 7,42 0,27% 7,39 7,53 7,45 52.673.665 7.074.652
AKSA
10,28 10,27 10,28 1,18% 10,21 10,35 10,28 109.713.306 10.675.838
AKSEN
80,00 79,95 80,00 -1,42% 79,60 82,15 80,90 271.830.351 3.360.127
AKSGY
9,26 9,25 9,26 0,22% 9,13 9,33 9,19 18.066.437 1.965.719
ALARK
92,75 92,70 92,75 1,92% 90,95 93,10 91,90 494.870.208 5.384.781
ALBRK
8,89 8,88 8,89 1,72% 8,78 8,90 8,84 62.968.457 7.126.928
ALFAS
38,76 38,70 38,76 2,38% 38,06 39,00 38,59 62.585.248 1.621.920
ALGYO
5,05 5,05 5,06 0,20% 4,98 5,15 5,06 114.627.568 22.635.642
ALTNY
14,99 14,98 14,99 1,63% 14,73 15,29 15,04 378.215.047 25.146.576
ANHYT
112,00 111,90 112,00 0,90% 111,20 112,90 111,93 38.241.526 341.642
ANSGR
26,78 26,78 26,80 0,68% 26,52 26,86 26,69 97.912.234 3.668.340
ARASE
102,10 102,10 102,30 1,19% 100,60 105,60 103,19 45.054.707 436.625
ARCLK
115,90 115,90 116,00 2,20% 115,20 118,30 116,66 228.930.749 1.962.352
ARDYZ
41,42 41,40 41,44 2,02% 40,64 41,88 41,45 62.749.643 1.514.032
ARMGD
152,70 152,70 152,90 3,74% 147,20 155,30 152,78 200.733.542 1.313.848
ASELS
382,00 382,00 382,25 1,39% 376,50 389,25 383,38 6.138.807.522 16.012.392
ASGYO
10,80 10,79 10,81 1,22% 10,69 10,82 10,75 13.487.963 1.254.397
ASTOR
207,90 207,80 207,90 0,82% 207,20 212,20 209,13 2.492.292.415 11.917.630
ATAKP
53,15 53,15 53,25 1,33% 52,50 53,70 53,14 11.296.130 212.593
ATATP
144,40 144,40 144,50 0,28% 144,40 147,70 145,48 67.567.490 464.458
ATATR
14,48 14,46 14,48 8,06% 13,52 14,57 14,11 1.185.844.369 84.046.650
AVPGY
53,00 53,00 53,10 1,92% 52,10 53,65 53,20 55.143.865 1.036.466
AYDEM
30,86 30,84 30,86 -0,32% 30,40 31,48 30,87 71.062.689 2.301.809
AYGAZ
273,25 273,25 273,50 -1,35% 273,25 281,50 278,19 110.229.226 396.233
BALSU
14,90 14,89 14,91 0,68% 14,82 14,96 14,89 25.454.030 1.708.977
BARMA
53,60 53,60 53,70 1,04% 52,90 54,00 53,50 16.950.971 316.849
BASGZ
51,90 51,85 51,90 -2,08% 51,85 52,95 52,23 16.349.203 313.002
BERA
17,54 17,53 17,55 0,86% 17,45 17,62 17,53 91.994.433 5.247.844
BESLR
13,73 13,72 13,73 2,08% 13,50 13,79 13,65 29.268.111 2.143.986
BFREN
140,70 140,60 140,80 0,86% 140,00 141,10 140,65 9.569.991 68.041
BIENY
24,54 24,52 24,56 1,91% 24,04 24,92 24,46 41.818.878 1.709.686
BIGEN
9,21 9,20 9,21 1,32% 9,11 9,26 9,20 38.076.664 4.138.495
BIMAS
738,00 737,50 738,00 -0,14% 734,50 744,50 738,80 1.380.417.681 1.868.450
BINBN
160,30 160,30 160,70 0,12% 160,10 161,70 160,92 14.225.271 88.398
BINHO
9,09 9,08 9,09 0,66% 9,05 9,19 9,12 109.561.519 12.018.953
BIOEN
18,42 18,42 18,43 6,17% 17,36 18,73 18,16 181.652.510 10.002.530
BJKAS
1,51 1,50 1,51 0,00% 1,50 1,53 1,51 19.621.675 12.964.357
BOBET
19,39 19,38 19,40 0,78% 19,25 19,44 19,34 36.432.917 1.884.020
BORLS
3,99 3,99 - 9,92% 3,89 3,99 3,97 78.364.780 19.748.434
BRISA
84,70 84,70 84,80 0,95% 83,95 85,00 84,46 3.417.310 40.462
BRSAN
542,00 541,50 542,00 2,07% 535,00 546,00 539,63 570.603.612 1.057.398
BRYAT
2.152,00 2.152,00 2.153,00 0,94% 2.144,00 2.165,00 2.150,63 93.006.179 43.246
BSOKE
36,14 36,14 36,16 0,84% 35,80 36,64 36,21 75.202.065 2.076.887
BTCIM
6,56 6,56 6,57 -0,30% 6,56 6,68 6,63 195.291.193 29.479.764
BUCIM
6,13 6,13 6,14 1,16% 6,08 6,14 6,11 49.349.905 8.081.106
CANTE
1,66 1,65 1,66 1,22% 1,63 1,67 1,65 393.379.529 237.789.344
CCOLA
72,55 72,55 72,60 2,26% 71,05 72,90 72,00 113.331.835 1.573.975
CEMZY
70,85 70,70 70,85 0,57% 70,45 71,75 70,89 36.061.240 508.714
CIMSA
53,35 53,30 53,35 2,60% 52,10 53,50 52,86 187.420.230 3.545.951
CLEBI
1.853,00 1.853,00 1.855,00 1,37% 1.835,00 1.857,00 1.847,10 43.268.292 23.425
CVKMD
35,34 35,32 35,34 -0,28% 35,00 35,92 35,49 562.853.981 15.861.466
CWENE
32,70 32,70 32,72 0,43% 32,56 34,00 32,90 728.741.678 22.153.804
DAPGM
11,80 11,79 11,80 1,55% 11,59 11,96 11,79 272.198.085 23.094.902
DEVA
66,60 66,50 66,60 0,91% 66,05 67,10 66,46 15.521.592 233.563
DOAS
203,50 203,50 203,60 0,30% 202,10 205,40 203,66 313.451.481 1.539.076
DOFRB
110,80 110,70 110,80 0,73% 110,10 112,60 111,38 272.761.904 2.448.948
DOHOL
20,98 20,98 21,00 0,96% 20,72 21,12 20,99 133.359.640 6.353.489
DSTKF
2.012,00 2.012,00 2.013,00 0,60% 1.995,00 2.036,00 2.006,25 372.698.605 185.769
EBEBK
64,75 64,70 64,75 0,47% 64,40 65,50 64,86 28.393.253 437.739
ECILC
110,00 110,00 110,20 1,10% 109,20 110,80 109,99 135.471.344 1.231.620
ECOGR
35,78 35,76 35,80 3,41% 34,58 35,94 35,23 161.717.431 4.590.382
ECZYT
363,00 363,00 363,50 0,83% 360,75 372,75 366,13 93.356.164 254.983
EFOR
5,52 5,52 5,53 -6,91% 5,34 5,98 5,53 1.181.804.765 213.783.696
EGEEN
5.630,00 5.625,00 5.630,00 1,53% 5.552,50 5.642,50 5.595,81 31.689.078 5.663
EGGUB
120,40 120,40 120,60 0,84% 118,90 121,10 119,96 34.483.940 287.466
EGPRO
30,38 30,38 30,40 2,36% 29,54 30,62 30,31 22.318.055 736.288
EKGYO
21,26 21,26 21,28 3,30% 20,68 21,40 20,99 1.795.058.846 85.522.381
ENERY
9,18 9,18 9,19 3,15% 8,88 9,44 9,20 525.195.182 57.093.143
ENJSA
122,40 122,40 122,50 0,00% 122,10 123,10 122,51 218.212.287 1.781.127
ENKAI
100,30 100,30 100,40 5,86% 95,30 100,90 97,79 989.092.499 10.114.316
ENTRA
11,18 11,17 11,18 0,27% 11,15 11,27 11,21 52.008.025 4.640.023
EREGL
31,00 30,98 31,00 2,99% 30,16 31,16 30,67 4.880.467.229 159.132.051
ESCAR
46,10 46,04 46,10 4,20% 43,76 46,32 45,49 199.856.141 4.393.933
ESEN
3,98 3,97 3,98 1,02% 3,95 4,04 3,99 153.705.470 38.491.610
EUPWR
43,22 43,20 43,22 -0,83% 43,12 44,18 43,51 119.928.218 2.756.121
EUREN
4,99 4,98 4,99 1,84% 4,92 5,04 4,99 252.206.892 50.540.505
FENER
2,74 2,74 2,75 0,00% 2,73 2,76 2,75 66.761.061 24.323.896
FROTO
103,00 102,90 103,00 0,78% 102,30 103,70 102,98 766.622.050 7.444.367
FZLGY
16,66 16,64 16,66 0,00% 16,57 16,99 16,75 156.525.232 9.342.545
GARAN
138,30 138,20 138,30 1,17% 137,30 139,00 138,19 2.243.952.210 16.238.267
GEDIK
5,45 5,45 5,46 0,55% 5,42 5,52 5,46 8.041.885 1.472.632
GENIL
10,33 10,31 10,33 0,29% 10,20 10,40 10,31 92.256.310 8.946.558
GENTS
8,18 8,17 8,19 1,11% 8,00 8,22 8,13 37.543.516 4.619.600
GESAN
49,60 49,60 49,62 0,32% 49,44 50,20 49,74 100.722.818 2.024.930
GIPTA
66,70 66,60 66,70 1,21% 65,80 67,90 66,98 93.455.539 1.395.250
GLCVY
62,65 62,60 62,65 1,21% 62,05 63,30 62,53 37.385.469 597.927
GLRMK
256,00 255,75 256,00 5,35% 241,00 261,00 251,48 4.237.110.277 16.848.708
GLYHO
15,05 15,03 15,05 0,94% 14,91 15,12 15,04 22.635.128 1.505.389
GMTAS
31,20 31,16 31,18 4,35% 29,86 31,50 30,99 53.727.134 1.733.895
GOKNR
23,44 23,42 23,44 1,21% 23,30 24,46 23,89 159.680.843 6.684.658
GOLTS
386,75 386,00 386,75 3,76% 373,50 388,00 380,68 57.778.225 151.776
GOZDE
20,04 20,02 20,04 2,04% 19,69 20,14 20,01 21.362.691 1.067.710
GRSEL
319,00 319,00 319,25 0,87% 317,25 321,00 319,18 43.716.285 136.964
GRTHO
276,00 276,00 - 9,96% 251,50 276,00 269,28 301.846.009 1.120.940
GSRAY
1,14 1,13 1,14 1,79% 1,12 1,15 1,13 202.552.147 178.978.057
GUBRF
490,25 490,00 490,25 -0,41% 482,25 496,25 489,76 773.286.630 1.578.916
GWIND
27,90 27,90 27,92 1,01% 27,58 28,08 27,83 135.496.722 4.869.334
HALKB
39,50 39,50 39,52 2,12% 39,08 39,98 39,52 767.069.343 19.410.578
HATSN
40,56 40,56 40,58 2,11% 39,90 40,74 40,32 43.221.036 1.071.992
HEKTS
3,03 3,02 3,03 3,06% 2,95 3,06 3,02 361.384.255 119.704.015
HLGYO
5,72 5,71 5,72 0,70% 5,69 5,80 5,75 151.020.145 26.286.172
HRKET
64,35 64,35 64,40 1,58% 63,45 64,75 64,22 19.557.267 304.549
HTTBT
40,48 40,46 40,52 3,74% 38,96 40,98 39,83 24.221.539 608.158
IEYHO
97,15 97,10 97,15 0,15% 96,70 97,25 97,02 365.938.168 3.771.678
IHLAS
2,08 2,07 2,08 1,96% 2,05 2,09 2,08 37.771.623 18.207.004
INDES
9,40 9,39 9,40 0,75% 9,35 9,51 9,44 35.313.522 3.740.312
INVEO
7,48 7,47 7,48 1,49% 7,39 7,50 7,46 23.931.032 3.207.902
INVES
542,00 541,00 542,00 2,26% 525,00 545,50 537,19 27.534.864 51.257
ISCTR
14,49 14,49 14,50 0,84% 14,40 14,58 14,50 4.293.948.716 296.198.637
ISDMR
44,88 44,84 44,88 2,00% 43,80 45,04 44,38 128.803.286 2.902.051
ISFIN
19,93 19,91 19,93 1,32% 19,72 19,97 19,88 21.274.833 1.070.389
ISGYO
20,54 20,50 20,54 2,19% 20,12 20,54 20,39 10.861.600 532.749
ISKPL
16,10 16,09 16,11 0,63% 15,75 16,14 15,90 233.118.573 14.663.143
ISMEN
42,48 42,48 42,52 3,31% 41,30 42,68 42,28 376.799.672 8.911.383
IZENR
9,56 9,56 9,57 0,42% 9,46 9,63 9,56 216.678.641 22.675.967
KAREL
9,31 9,30 9,31 0,98% 9,29 9,57 9,41 50.344.712 5.349.787
KARSN
9,96 9,95 9,96 1,32% 9,89 10,05 9,96 55.529.278 5.573.633
KATMR
2,76 2,75 2,76 1,85% 2,71 2,78 2,75 228.170.695 83.042.241
KAYSE
4,59 4,58 4,59 1,55% 4,54 4,60 4,57 27.769.211 6.080.063
KCAER
11,74 11,73 11,74 1,38% 11,57 11,81 11,67 97.584.683 8.360.169
KCHOL
202,50 202,50 202,60 1,45% 200,80 203,00 202,12 2.140.864.555 10.591.871
KLGYO
5,26 5,25 5,26 1,35% 5,20 5,32 5,28 32.191.925 6.099.415
KLKIM
37,62 37,62 37,64 1,68% 37,14 37,72 37,43 57.170.729 1.527.532
KLRHO
105,80 105,70 105,80 2,82% 103,10 107,30 104,94 321.984.472 3.068.320
KLSER
26,26 26,26 26,28 0,54% 25,18 26,50 26,13 25.625.953 980.609
KLYPV
61,60 61,55 61,60 0,98% 61,15 62,00 61,68 62.916.932 1.020.129
KMPUR
18,21 18,20 18,21 3,17% 17,71 18,68 18,32 91.466.075 4.992.127
KOCMT
2,55 2,54 2,55 -0,39% 2,54 2,58 2,55 31.515.667 12.337.649
KONTR
9,68 9,68 - 10,00% 9,48 9,68 9,68 310.858.768 32.131.284
KONYA
3.930,00 3.925,00 3.930,00 2,54% 3.835,00 3.947,50 3.885,77 21.534.908 5.542
KOPOL
5,94 5,93 5,94 8,20% 5,52 6,03 5,87 220.843.749 37.609.144
KORDS
58,55 58,55 58,60 -1,51% 58,35 61,75 59,82 102.810.893 1.718.549
KOTON
15,16 15,14 15,16 1,27% 15,01 15,19 15,13 23.709.960 1.566.920
KRDMA
33,10 33,08 33,10 2,80% 31,82 33,68 32,91 450.903.443 13.700.046
KRDMB
70,35 70,30 70,35 -1,68% 70,05 72,80 71,67 171.726.739 2.396.237
KRDMD
38,56 38,54 38,56 5,13% 36,40 39,24 38,11 2.820.490.823 74.011.942
KTLEV
75,45 75,45 75,50 -1,82% 74,45 77,00 75,64 1.126.655.916 14.894.605
KUYAS
85,25 85,25 85,30 -0,64% 84,50 86,90 85,40 508.628.320 5.955.958
KZBGY
3,34 3,34 3,35 2,77% 3,24 3,38 3,32 144.824.300 43.566.168
LIDER
142,50 142,50 142,70 -0,35% 139,40 145,40 142,53 90.766.896 636.846
LILAK
42,04 41,98 42,02 7,24% 39,32 43,12 41,62 492.281.696 11.828.234
LINK
5,29 5,28 5,29 2,32% 5,17 5,37 5,28 131.483.303 24.882.472
LMKDC
31,42 31,40 31,42 1,03% 31,12 31,56 31,30 60.626.878 1.936.905
LOGO
137,60 137,50 137,60 1,85% 135,80 138,30 137,25 51.584.020 375.852
LRSHO
3,86 3,85 3,86 4,04% 3,70 3,88 3,82 75.525.127 19.782.775
LYDHO
185,90 185,80 185,90 0,54% 185,30 188,90 186,92 51.974.645 278.061
MAGEN
61,95 61,95 62,00 1,23% 60,75 62,50 61,69 257.306.854 4.170.922
MAVI
42,86 42,84 42,86 0,23% 42,68 43,28 42,98 172.365.567 4.011.267
MEGMT
80,00 80,00 80,05 -0,74% 79,30 80,80 79,84 439.053.157 5.499.407
MGROS
642,50 642,50 643,00 0,31% 639,00 654,00 643,27 657.953.710 1.022.825
MIATK
42,72 42,70 42,72 -0,56% 42,60 43,14 42,82 251.287.843 5.867.951
MOBTL
13,94 13,93 13,94 2,35% 13,56 14,18 13,96 75.444.891 5.403.136
MOGAN
15,30 15,29 15,30 -2,61% 15,08 16,10 15,63 577.381.857 36.944.846
MOPAS
42,26 42,22 42,24 1,39% 41,14 42,38 41,76 97.412.712 2.332.495
MPARK
443,75 443,00 443,75 0,74% 439,75 445,00 441,96 67.717.728 153.222
NATEN
7,43 7,42 7,43 0,68% 7,40 7,48 7,44 19.159.577 2.574.526
NTGAZ
12,11 12,10 12,11 1,17% 11,97 12,24 12,08 41.458.537 3.431.630
NTHOL
40,16 40,14 40,18 1,11% 39,98 40,28 40,15 33.282.472 828.912
NUHCM
249,20 248,90 249,00 0,65% 247,50 249,60 248,60 13.823.234 55.604
OBAMS
8,41 8,41 8,42 -0,12% 8,35 8,49 8,42 204.023.962 24.233.652
ODAS
6,86 6,85 6,86 1,33% 6,78 6,95 6,86 309.950.363 45.153.045
ODINE
848,00 848,00 848,50 -0,82% 840,00 856,00 848,31 90.414.851 106.582
ORGE
77,70 77,70 77,75 -0,45% 77,65 79,00 78,23 30.724.783 392.738
OTKAR
390,25 390,00 390,25 0,13% 389,25 394,00 391,09 240.357.364 614.587
OYAKC
25,40 25,40 25,42 1,03% 25,16 25,52 25,34 165.048.544 6.512.247
OYYAT
54,15 54,05 54,15 -1,37% 54,00 55,60 54,80 15.977.910 291.581
OZATD
252,50 252,50 - 9,97% 232,10 252,50 246,62 265.471.106 1.076.450
OZKGY
12,91 12,91 12,92 1,57% 12,71 12,99 12,86 56.397.457 4.384.760
PAGYO
126,70 126,60 126,90 2,01% 124,20 129,20 127,34 17.836.988 140.073
PAHOL
1,58 1,57 1,58 1,28% 1,56 1,59 1,57 272.391.729 173.118.702
PAPIL
15,77 15,76 15,77 1,15% 15,61 15,93 15,80 91.556.323 5.794.636
PARSN
83,10 83,05 83,10 1,34% 82,00 83,45 82,87 14.222.322 171.632
PASEU
118,90 118,90 119,00 1,62% 117,30 120,80 119,05 179.280.180 1.505.869
PATEK
19,29 19,28 19,29 5,93% 18,33 19,59 19,09 641.326.444 33.593.145
PETKM
21,24 21,22 21,24 -0,75% 21,14 21,96 21,50 1.464.280.024 68.116.444
PGSUS
187,50 187,40 187,50 1,19% 186,50 188,60 187,42 1.658.533.230 8.849.356
POLHO
21,98 21,96 22,00 3,39% 21,28 22,12 21,80 64.012.572 2.936.219
POLTK
5.162,50 5.162,50 5.172,50 2,94% 5.032,50 5.277,50 5.173,63 60.257.270 11.647
PSGYO
2,46 2,45 2,46 2,07% 2,42 2,47 2,45 142.050.884 58.003.181
QUAGR
3,49 3,49 3,50 -1,69% 3,46 3,54 3,49 271.093.876 77.625.885
RALYH
252,50 252,25 252,50 4,90% 241,50 258,75 253,03 311.482.116 1.231.015
REEDR
7,58 7,57 7,58 1,07% 7,51 7,64 7,57 136.224.100 17.999.938
RGYAS
172,50 172,40 172,50 0,12% 170,80 173,90 171,94 66.842.630 388.758
RYGYO
33,88 33,86 33,90 0,41% 33,70 34,44 34,09 51.879.312 1.521.730
RYSAS
22,24 22,24 22,26 0,91% 22,10 22,44 22,31 114.209.843 5.118.520
SAHOL
98,85 98,85 98,90 1,33% 98,00 99,50 98,64 2.067.194.545 20.957.775
SARKY
27,98 27,98 28,00 -0,07% 27,86 28,64 28,11 123.704.656 4.400.312
SASA
2,59 2,58 2,59 5,71% 2,45 2,64 2,55 7.806.621.388 3.056.991.867
SDTTR
212,80 212,70 212,90 -0,70% 212,20 217,80 214,10 186.097.467 869.200
SELEC
84,85 84,85 84,90 -0,59% 84,85 86,35 85,62 22.743.231 265.634
SISE
47,38 47,38 47,40 2,07% 46,70 47,82 47,12 1.566.156.041 33.237.774
SKBNK
12,04 12,03 12,04 1,09% 11,95 12,17 12,05 261.575.679 21.705.953
SMRTG
7,64 7,63 7,64 5,96% 7,18 7,88 7,53 256.451.863 34.040.985
SNGYO
3,69 3,69 3,70 2,50% 3,60 3,85 3,73 163.036.273 43.752.367
SOKM
54,75 54,70 54,75 -0,36% 54,40 55,50 54,84 154.123.743 2.810.680
SRVGY
3,17 3,16 3,17 1,60% 3,13 3,18 3,16 69.187.155 21.890.564
SUNTK
34,80 34,72 34,80 1,87% 33,98 34,92 34,41 24.563.913 713.834
SURGY
56,55 56,55 56,60 1,71% 55,80 57,10 56,47 89.198.638 1.579.586
SUWEN
8,97 8,95 8,97 -0,77% 8,86 9,20 9,01 25.905.076 2.875.332
TABGD
252,75 252,75 253,00 1,10% 250,50 254,50 252,59 82.708.694 327.441
TATEN
13,01 13,00 13,01 -1,06% 12,94 13,21 13,05 97.096.429 7.440.251
TAVHL
344,50 344,50 345,00 0,95% 337,25 346,00 342,24 451.973.937 1.320.636
TCELL
116,20 116,20 116,30 1,57% 115,40 117,00 116,14 1.127.075.484 9.704.083
TCKRC
94,90 94,90 94,95 4,17% 91,80 96,30 94,36 165.310.334 1.751.840
TEZOL
16,84 16,83 16,84 -0,94% 16,75 17,26 16,94 65.900.030 3.889.399
THYAO
322,75 322,75 323,00 1,02% 321,00 325,25 322,98 6.607.910.514 20.459.026
TKFEN
108,20 108,20 108,30 -0,09% 107,90 111,80 109,42 696.876.918 6.368.681
TMSN
106,10 106,10 106,30 -0,84% 105,80 108,30 106,62 83.770.344 785.730
TNZTP
23,10 23,10 23,14 1,85% 22,70 23,60 23,08 139.272.758 6.033.652
TOASO
278,50 278,50 278,75 0,36% 278,00 281,00 279,22 233.004.228 834.474
TRALT
43,86 43,86 43,88 0,27% 43,40 44,20 43,78 2.578.701.298 58.905.502
TRCAS
43,94 43,92 43,96 -1,74% 43,82 44,70 44,17 37.149.071 841.116
TRENJ
94,95 94,85 94,95 0,48% 94,25 95,75 94,84 42.470.937 447.797
TRGYO
90,20 90,10 90,20 0,95% 89,25 90,55 90,10 19.486.661 216.278
TRMET
130,80 130,80 130,90 0,93% 128,40 132,30 130,44 268.677.554 2.059.851
TSKB
12,21 12,20 12,21 1,75% 12,08 12,23 12,16 106.305.511 8.744.545
TSPOR
0,98 0,97 0,98 0,00% 0,96 1,00 0,98 390.458.800 399.189.481
TTKOM
63,10 63,10 63,15 2,02% 62,15 63,40 62,87 514.194.927 8.178.524
TTRAK
463,75 463,50 463,75 0,05% 462,00 468,50 465,01 36.484.801 78.460
TUKAS
2,39 2,39 2,40 0,42% 2,39 2,41 2,40 153.881.485 64.068.907
TUPRS
253,75 253,50 253,75 -0,49% 252,75 256,25 254,58 3.645.577.452 14.319.898
TUREX
8,00 7,99 8,00 1,14% 7,92 8,07 7,99 95.222.982 11.912.667
TURSG
13,32 13,32 13,34 -0,60% 13,32 13,80 13,52 189.927.630 14.045.423
ULKER
118,10 118,00 118,10 0,17% 117,70 118,60 118,10 388.115.226 3.286.306
USAK
1,70 1,69 1,70 1,19% 1,67 1,70 1,68 86.966.161 51.646.388
VAKBN
34,20 34,20 34,22 1,42% 33,94 34,44 34,19 489.333.944 14.312.918
VAKFA
13,71 13,70 13,71 1,18% 13,61 13,83 13,73 116.737.338 8.504.582
VAKFN
1,84 1,83 1,84 1,66% 1,82 1,84 1,83 43.054.038 23.532.999
VAKKO
92,95 92,90 92,95 1,92% 90,60 93,65 92,24 61.053.207 661.898
VESBE
7,16 7,15 7,16 2,14% 7,04 7,18 7,12 36.738.535 5.163.243
VESTL
28,18 28,18 28,20 2,40% 27,62 28,48 28,00 191.132.016 6.826.721
VKGYO
2,80 2,79 2,80 1,45% 2,78 2,81 2,79 24.849.518 8.902.525
YEOTK
51,00 51,00 51,05 -0,20% 50,95 51,60 51,26 131.269.331 2.560.936
YGGYO
212,10 212,10 212,30 -4,07% 211,10 221,40 215,26 65.188.490 302.836
YKBNK
38,44 38,44 38,46 2,13% 38,00 38,62 38,40 2.674.165.007 69.649.275
YYLGD
11,56 11,56 11,57 5,57% 10,98 11,72 11,45 176.446.180 15.408.500
ZERGY
27,22 27,22 27,26 5,02% 25,82 27,30 26,53 432.924.685 16.320.883
ZOREN
2,92 2,92 2,93 2,46% 2,85 2,93 2,90 145.117.305 50.058.816
ZRGYO
21,34 21,34 21,38 0,00% 21,34 21,64 21,44 10.604.017 494.526

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.