Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺96,50 (0,59%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,95 10,94 10,95 0,55% 10,75 11,44 11,15 208.867.339 18.725.244
AAGYO
15,82 15,81 15,82 -1,49% 15,78 16,18 15,96 98.066.773 6.146.455
ADGYO
54,40 54,40 54,55 1,59% 53,30 54,65 54,09 24.796.130 458.426
AEFES
20,50 20,48 20,50 -1,73% 20,24 20,94 20,55 779.332.021 37.933.495
AGESA
244,00 243,90 244,00 -0,33% 242,60 246,00 243,98 34.275.830 140.489
AGHOL
34,00 34,00 34,02 -0,18% 33,60 34,46 34,16 106.855.715 3.128.397
AGROT
2,62 2,61 2,62 -1,13% 2,61 2,67 2,64 54.620.655 20.704.813
AHGAZ
36,06 36,04 36,06 -8,80% 35,64 40,00 37,52 429.096.404 11.435.387
AKBNK
77,95 77,90 77,95 0,13% 77,10 78,85 78,01 7.435.301.588 95.316.189
AKCNS
217,40 217,00 217,40 -2,29% 211,00 225,50 217,96 295.432.590 1.355.427
AKFGY
2,78 2,78 2,79 0,00% 2,77 2,82 2,79 26.538.573 9.515.776
AKFIS
83,35 83,25 83,35 8,81% 75,80 84,20 81,49 539.142.484 6.616.092
AKFYE
22,86 22,84 22,86 2,14% 22,30 23,30 22,78 199.294.863 8.750.697
AKGRT
7,13 7,13 7,14 -0,14% 7,11 7,20 7,15 16.505.012 2.308.318
AKSA
11,81 11,81 11,82 -0,84% 11,71 12,09 11,89 203.844.049 17.140.005
AKSEN
81,30 81,25 81,30 -0,25% 80,75 83,15 81,87 282.332.904 3.448.713
AKSGY
9,55 9,53 9,55 0,42% 9,43 9,57 9,50 29.888.297 3.146.246
ALARK
106,70 106,60 106,80 1,33% 104,90 106,80 105,95 392.349.205 3.703.165
ALBRK
8,25 8,25 8,26 0,98% 8,16 8,34 8,24 97.630.938 11.843.345
ALFAS
47,30 47,30 47,36 -0,71% 47,18 48,84 48,01 198.064.372 4.125.161
ALGYO
3,80 3,79 3,80 -3,06% 3,79 3,94 3,85 169.897.836 44.112.228
ALTNY
16,96 16,96 16,97 -1,80% 16,88 17,50 17,22 466.929.933 27.120.135
ANHYT
102,50 102,40 102,50 0,10% 101,80 103,70 102,37 53.064.791 518.341
ANSGR
26,80 26,80 26,84 -1,11% 26,76 27,14 26,92 54.501.424 2.024.432
ARASE
119,00 118,90 119,00 3,30% 115,10 120,30 117,40 43.042.248 366.630
ARCLK
99,75 99,75 99,80 -0,05% 99,40 100,50 99,90 106.399.207 1.065.103
ARDYZ
59,20 59,20 59,25 -4,21% 59,20 64,05 62,16 280.857.952 4.518.656
ARMGD
187,60 187,60 188,00 7,63% 175,00 189,00 183,94 331.181.285 1.800.505
ASELS
384,75 384,75 385,00 3,64% 371,75 388,75 380,80 18.344.744.040 48.174.602
ASGYO
12,35 12,34 12,35 0,98% 12,24 12,65 12,47 67.117.776 5.384.347
ASTOR
301,75 301,75 302,00 8,94% 276,75 302,50 289,20 13.623.897.572 47.108.333
ASUZU
56,55 56,55 56,85 -2,75% 56,20 58,90 57,39 36.207.783 630.910
ATAKP
52,60 52,55 52,60 -1,50% 51,70 55,30 53,82 37.893.837 704.139
ATATP
210,10 210,00 210,10 -0,47% 210,10 213,60 211,49 106.957.650 505.734
ATATR
15,97 15,97 15,99 -2,26% 15,95 16,46 16,11 493.214.625 30.612.738
AVPGY
56,00 56,00 56,05 0,54% 55,50 56,65 56,00 14.045.201 250.794
AYDEM
25,98 25,96 25,98 0,39% 25,70 26,34 25,98 36.499.114 1.404.685
AYGAZ
214,10 214,10 214,20 -0,46% 210,60 216,00 213,56 173.852.686 814.053
BALSU
16,74 16,74 16,75 -4,34% 16,73 18,23 17,73 1.487.075.218 83.865.594
BARMA
70,45 70,40 70,45 4,91% 67,70 71,10 69,60 147.130.054 2.114.095
BASGZ
47,48 47,48 47,56 2,42% 46,40 48,70 47,35 21.160.872 446.904
BERA
16,06 16,06 16,08 0,44% 15,99 16,25 16,08 100.686.315 6.259.867
BESLR
13,80 13,80 13,82 -0,93% 13,75 14,08 13,89 19.379.966 1.395.603
BETAE
48,40 48,40 - 10,00% 48,40 48,40 48,40 8.331.915 172.147
BFREN
135,30 135,30 135,40 -1,24% 135,20 138,10 136,58 19.326.684 141.500
BIENY
22,84 22,80 22,84 1,51% 22,56 22,98 22,73 32.152.850 1.414.358
BIGEN
88,70 88,10 88,70 -1,17% 87,00 90,00 88,81 149.645.882 1.684.933
BIMAS
357,50 357,50 357,75 -1,92% 353,25 365,50 358,40 4.724.437.100 13.181.899
BINBN
174,90 174,90 175,30 -0,85% 173,70 177,80 175,29 50.636.018 288.872
BINHO
10,45 10,45 10,46 -2,25% 10,26 11,06 10,63 767.307.806 72.190.911
BIOEN
18,92 18,92 18,93 1,07% 18,65 19,36 19,10 195.185.354 10.218.787
BJKAS
1,65 1,65 1,67 -1,79% 1,63 1,69 1,66 113.866.494 68.547.666
BOBET
19,07 19,07 19,09 0,53% 18,97 19,18 19,09 47.931.200 2.511.343
BORLS
6,92 6,91 6,92 -4,68% 6,90 7,29 7,07 280.063.811 39.591.029
BRISA
85,25 85,25 85,40 -2,01% 85,20 87,75 86,43 8.380.419 96.959
BRSAN
557,00 557,00 557,50 -0,62% 556,00 571,00 563,93 703.842.268 1.248.111
BRYAT
1.869,00 1.869,00 1.870,00 -0,85% 1.869,00 1.900,00 1.883,90 80.350.003 42.651
BSOKE
36,96 36,96 37,16 -1,33% 36,82 38,00 37,30 57.319.382 1.536.672
BTCIM
6,09 6,09 6,10 0,33% 6,03 6,14 6,09 216.605.064 35.590.821
BUCIM
5,69 5,69 5,70 -0,18% 5,68 5,73 5,71 13.178.537 2.309.827
CANTE
1,31 1,31 1,32 -1,50% 1,30 1,34 1,32 269.887.993 204.363.620
CCOLA
82,65 82,65 82,70 0,85% 81,95 83,70 82,74 299.833.735 3.623.652
CEMZY
13,99 13,99 14,00 -0,50% 13,86 14,28 14,10 94.550.200 6.705.478
CGCAM
44,40 44,36 44,40 -3,23% 44,26 46,60 45,66 234.437.687 5.134.234
CIMSA
47,20 47,20 47,22 -1,05% 47,14 47,98 47,48 246.674.537 5.195.039
CLEBI
1.585,00 1.584,00 1.585,00 -0,31% 1.584,00 1.604,00 1.592,04 37.153.487 23.337
CVKMD
39,92 39,90 39,92 1,84% 39,24 40,88 40,15 679.276.996 16.919.806
CWENE
39,98 39,96 39,98 2,78% 38,42 40,88 39,34 1.227.929.544 31.212.296
DAPGM
9,41 9,40 9,41 -2,59% 9,41 9,82 9,65 461.379.896 47.793.594
DEVA
73,10 73,10 73,45 -1,68% 72,65 74,90 73,50 22.559.758 306.942
DOAS
184,30 184,30 184,90 -0,16% 183,20 186,40 184,88 129.418.763 700.020
DOFRB
193,60 193,60 193,70 4,65% 185,00 199,30 193,33 2.157.360.295 11.159.152
DOHOL
20,56 20,52 20,56 0,88% 20,40 20,82 20,62 143.576.356 6.962.382
DSTKF
3.810,00 3.807,50 3.810,00 1,60% 3.747,50 3.860,00 3.809,68 1.650.328.028 433.193
EBEBK
75,40 75,30 75,40 -3,15% 75,10 79,45 76,72 50.318.153 655.862
ECILC
77,10 77,10 77,15 2,94% 74,95 77,70 76,57 365.345.542 4.771.463
ECOGR
40,80 40,80 40,90 1,49% 39,44 41,00 40,41 295.166.334 7.305.271
ECZYT
315,25 315,00 315,25 1,69% 307,75 317,00 312,80 100.347.279 320.799
EFOR
14,90 14,89 14,90 1,78% 14,65 15,80 15,18 1.869.552.774 123.202.991
EGEEN
5.605,00 5.605,00 5.625,00 -3,86% 5.605,00 5.885,00 5.736,02 106.437.625 18.556
EGGUB
101,10 101,10 101,30 0,70% 100,00 101,60 100,63 43.882.301 436.059
EGPRO
37,70 37,70 37,82 -1,82% 37,70 38,94 38,15 41.062.494 1.076.318
EKDMR
61,85 61,80 61,85 -8,03% 61,85 70,25 64,71 6.837.048.650 105.661.137
EKGYO
22,00 21,96 22,00 3,19% 21,44 22,00 21,82 2.556.188.851 117.154.104
ENDAE
17,67 17,66 17,67 -0,51% 17,50 18,55 17,99 170.717.871 9.492.329
ENERY
10,17 - 10,17 -10,00% 10,17 11,66 10,69 1.999.514.065 186.985.437
ENJSA
103,10 103,10 103,30 0,19% 102,30 104,50 103,22 93.974.864 910.433
ENKAI
92,05 92,00 92,10 -1,60% 91,85 93,85 92,91 1.082.557.148 11.651.702
ENTRA
4,65 4,65 4,66 0,00% 4,62 4,73 4,67 113.318.276 24.267.309
EREGL
40,80 40,80 40,84 0,89% 39,88 41,06 40,50 7.271.465.454 179.530.408
ESCAR
49,32 49,32 49,64 4,49% 47,08 50,10 48,74 743.617.354 16.254.294
ESEN
3,67 3,67 3,68 -0,81% 3,67 3,73 3,70 68.159.528 18.435.181
EUPWR
82,85 82,85 82,95 -2,64% 82,85 86,85 84,72 1.776.481.654 20.969.989
EUREN
4,40 4,40 4,41 -0,23% 4,39 4,48 4,43 100.788.739 22.760.079
FENER
2,92 2,92 2,93 -1,02% 2,92 2,98 2,94 229.576.653 78.081.209
FROTO
83,70 83,70 83,75 -1,76% 83,40 85,55 84,35 2.037.161.185 24.152.226
FZLGY
13,65 13,64 13,65 0,52% 13,23 14,06 13,72 305.684.848 22.278.581
GARAN
138,60 138,50 138,60 0,07% 137,70 140,60 139,20 3.775.899.901 27.126.183
GEDIK
7,68 7,68 - 9,87% 6,96 7,68 7,61 327.511.672 43.011.920
GENIL
9,19 9,19 9,20 0,22% 9,15 9,42 9,27 202.187.334 21.817.453
GENTS
6,16 6,13 6,16 -0,16% 6,09 6,26 6,15 70.747.654 11.497.964
GESAN
73,20 73,20 73,30 0,34% 73,10 75,65 74,34 379.638.765 5.107.049
GIPTA
70,30 70,30 70,45 0,57% 69,50 72,90 71,04 134.834.112 1.897.903
GLCVY
58,25 58,25 58,40 0,26% 57,95 58,65 58,33 21.600.829 370.328
GLRMK
170,00 170,00 170,10 0,77% 168,50 170,80 169,54 436.552.710 2.575.005
GLYHO
18,05 18,05 18,12 -0,22% 18,00 18,38 18,13 40.247.133 2.219.711
GMTAS
46,24 46,22 46,24 2,35% 44,96 46,60 45,87 78.558.604 1.712.720
GOKNR
23,28 23,28 23,30 -0,51% 23,16 23,72 23,38 128.453.459 5.495.227
GOLTS
330,25 330,00 330,25 0,08% 327,25 333,25 329,69 37.150.853 112.684
GOZDE
24,70 24,70 24,84 0,82% 24,50 25,34 24,96 65.159.727 2.610.495
GRSEL
306,00 306,00 306,50 0,00% 303,25 309,50 306,15 130.717.165 426.966
GRTHO
242,90 242,90 243,00 0,16% 240,70 248,50 244,01 157.383.422 644.999
GSRAY
1,02 1,01 1,02 0,00% 1,01 1,03 1,02 114.074.103 111.957.335
GUBRF
461,75 461,75 462,00 3,36% 446,25 463,25 456,09 1.242.815.928 2.724.933
GWIND
25,20 25,18 25,20 -0,94% 25,12 25,66 25,37 64.721.441 2.550.739
HALKB
45,70 45,70 45,72 3,39% 44,20 46,26 45,69 2.428.788.517 53.163.014
HATSN
55,45 55,45 55,50 1,00% 54,70 57,45 55,82 146.479.330 2.624.058
HEKTS
3,22 3,22 3,23 -0,62% 3,17 3,35 3,25 1.618.319.310 498.110.640
HLGYO
5,62 5,62 5,63 -2,77% 5,61 5,79 5,72 93.011.944 16.256.877
HRKET
105,60 105,50 105,60 -4,52% 104,70 111,80 107,73 175.302.064 1.627.227
HTTBT
39,88 39,86 39,88 3,05% 38,80 40,26 39,77 24.345.239 612.187
IEYHO
154,00 153,90 154,00 3,36% 144,40 158,30 153,43 1.571.396.232 10.241.612
IHLAS
1,19 1,19 1,20 -1,65% 1,19 1,22 1,20 108.952.495 90.506.300
INDES
10,90 10,90 10,91 -4,13% 10,90 11,45 11,09 62.909.188 5.670.354
INVEO
8,77 8,76 8,77 5,66% 8,26 9,13 8,99 367.128.034 40.859.690
INVES
709,00 - 709,00 -9,97% 709,00 799,50 733,83 82.199.260 112.014
ISCTR
14,82 14,82 14,83 -0,74% 14,69 15,11 14,88 7.868.517.249 528.783.252
ISDMR
56,00 56,00 56,10 -0,53% 55,70 56,90 56,29 44.870.116 797.147
ISFIN
19,66 19,65 19,66 0,05% 19,66 19,79 19,72 11.139.072 565.009
ISGYO
24,86 24,84 24,86 -0,48% 24,48 25,98 25,17 136.115.254 5.407.734
ISKPL
6,06 6,05 6,06 -4,87% 6,03 6,37 6,16 215.280.131 34.959.801
ISMEN
35,98 35,96 35,98 -0,28% 35,90 36,22 36,04 138.386.933 3.840.363
IZENR
10,10 10,09 10,10 0,00% 10,02 10,25 10,13 330.205.581 32.607.263
KAREL
11,39 11,38 11,39 0,26% 11,04 11,82 11,49 493.735.898 42.980.251
KARSN
12,97 12,95 12,97 1,41% 12,68 13,10 12,89 151.293.067 11.739.031
KATMR
2,70 2,69 2,70 -2,88% 2,69 2,81 2,75 247.285.530 89.885.135
KAYSE
4,37 4,36 4,37 0,46% 4,35 4,41 4,38 26.634.095 6.081.243
KBORU
27,22 27,20 27,22 0,44% 26,84 27,70 27,26 190.376.814 6.983.071
KCAER
14,96 14,94 14,96 -0,80% 14,86 15,33 15,13 154.724.371 10.229.501
KCHOL
193,70 193,60 193,70 -0,67% 192,60 197,10 194,57 4.145.644.466 21.307.132
KLGYO
5,27 5,25 5,27 2,53% 5,16 5,34 5,26 85.276.375 16.226.202
KLKIM
29,18 29,18 29,34 -2,54% 29,06 30,10 29,68 70.571.362 2.378.146
KLRHO
90,25 90,25 90,30 -0,28% 89,85 93,00 91,00 208.506.563 2.291.262
KLSER
26,58 26,58 26,60 -0,67% 26,50 27,10 26,75 28.488.126 1.065.181
KLYPV
60,05 60,00 60,05 -1,96% 59,80 61,85 60,68 89.314.765 1.472.012
KMPUR
18,40 18,40 18,41 -2,85% 18,29 19,04 18,58 35.798.050 1.927.214
KOCMT
4,05 4,05 - 9,76% 3,68 4,05 3,96 1.279.751.791 323.086.955
KONYA
4.130,00 4.130,00 4.150,00 -4,56% 4.122,50 4.400,00 4.278,13 165.858.643 38.769
KOPOL
6,33 6,32 6,33 -2,76% 6,32 6,72 6,60 382.478.731 57.989.062
KORDS
69,80 69,80 69,95 -0,85% 69,75 71,50 70,48 86.975.449 1.233.986
KOTON
14,25 14,25 14,29 -0,56% 14,25 14,44 14,35 25.731.966 1.793.055
KRDMA
39,66 39,60 39,66 0,76% 38,24 39,86 39,06 435.677.018 11.152.988
KRDMB
135,80 135,50 135,80 0,22% 133,00 137,40 135,36 193.095.451 1.426.582
KRDMD
39,14 39,12 39,14 -1,11% 38,52 39,74 39,10 4.752.967.506 121.559.187
KTLEV
187,40 187,20 187,40 6,48% 172,40 187,40 179,59 4.277.342.515 23.817.964
KUYAS
76,55 76,50 76,55 4,08% 73,80 77,30 76,13 538.106.235 7.068.600
KZBGY
2,49 2,49 2,50 -3,11% 2,46 2,59 2,53 106.405.852 42.036.987
LIDER
94,10 94,10 94,50 6,69% 87,00 95,50 92,28 172.888.558 1.873.551
LILAK
36,94 36,94 36,98 -0,97% 36,92 37,84 37,30 128.384.168 3.442.155
LINK
7,22 7,22 7,23 -3,60% 7,22 7,70 7,49 317.348.358 42.377.789
LMKDC
26,46 26,44 26,46 0,00% 26,40 26,84 26,59 131.601.489 4.949.751
LOGO
138,10 138,10 138,20 0,51% 137,00 139,60 138,47 66.579.789 480.828
LRSHO
3,28 3,28 3,29 -1,20% 3,28 3,35 3,32 33.172.411 9.993.789
LYDHO
185,10 184,30 185,10 1,09% 181,00 187,20 184,87 62.659.634 338.940
MAGEN
32,70 32,68 32,70 4,47% 31,00 32,96 31,85 680.794.403 21.374.174
MAVI
39,02 39,00 39,04 1,51% 38,60 39,22 38,99 198.541.829 5.091.625
MEGMT
74,60 74,55 74,60 -0,33% 74,20 75,55 74,74 155.939.380 2.086.439
MERIT
17,45 17,43 17,45 0,98% 17,07 18,03 17,45 113.409.081 6.499.487
MGROS
629,50 629,00 629,50 -4,48% 624,50 661,50 638,08 2.367.898.923 3.710.990
MIATK
35,92 35,92 35,94 -2,87% 35,92 38,16 36,91 991.080.789 26.848.450
MOBTL
13,70 13,70 13,72 0,22% 13,63 13,98 13,78 39.897.997 2.894.713
MOGAN
14,49 14,49 14,50 6,15% 13,52 14,49 13,95 347.471.851 24.917.295
MOPAS
32,90 32,90 32,94 1,17% 32,64 33,88 33,16 153.821.780 4.638.703
MPARK
420,25 420,25 421,25 -1,58% 418,50 431,00 423,29 212.021.606 500.886
NATEN
6,41 6,41 6,42 -0,16% 6,38 6,50 6,44 27.745.562 4.311.798
NETCD
160,00 159,90 160,00 4,58% 151,60 164,00 157,68 1.203.292.193 7.631.364
NTGAZ
11,32 11,32 11,34 -0,70% 11,32 11,57 11,43 26.740.618 2.338.643
NTHOL
42,72 42,70 42,72 -0,56% 42,34 44,18 43,09 106.413.461 2.469.709
NUHCM
223,40 223,00 223,40 1,55% 220,60 224,80 222,80 13.192.178 59.210
OBAMS
5,83 5,83 5,84 -0,17% 5,83 5,95 5,88 184.464.242 31.358.273
ODAS
8,34 8,33 8,34 -2,11% 8,30 8,71 8,53 589.018.886 69.033.525
ODINE
1.980,00 1.965,00 1.980,00 1,18% 1.929,00 1.980,00 1.954,57 463.615.026 237.195
ORGE
108,20 108,20 108,80 0,37% 108,00 111,40 109,63 66.765.838 608.987
OTKAR
377,00 377,00 377,25 3,86% 370,00 385,25 377,33 1.493.343.655 3.957.684
OYAKC
20,76 20,76 20,78 -0,38% 20,58 21,04 20,81 276.035.450 13.264.843
OYYAT
41,10 41,04 41,10 1,33% 40,34 41,64 41,08 10.110.814 246.157
OZATD
1.759,00 1.758,00 1.759,00 5,96% 1.647,00 1.784,00 1.722,30 708.152.453 411.168
OZKGY
14,52 14,52 14,54 -3,78% 14,50 15,19 14,77 60.930.657 4.126.304
PAGYO
147,10 147,10 149,50 0,07% 144,00 150,00 147,57 14.749.334 99.946
PAHOL
1,51 1,50 1,51 -0,66% 1,50 1,53 1,52 342.008.843 225.339.948
PAPIL
15,18 15,10 15,18 -2,25% 14,79 15,64 15,19 364.229.382 23.981.665
PARSN
86,30 86,30 86,45 -0,29% 86,20 88,50 87,20 34.308.633 393.460
PASEU
85,70 85,70 87,00 -9,02% 85,70 96,30 91,88 758.950.137 8.260.273
PATEK
23,14 23,12 23,14 0,43% 23,00 23,66 23,35 335.630.796 14.374.828
PETKM
18,86 18,85 18,86 -0,74% 18,79 19,27 19,00 1.210.718.652 63.737.742
PGSUS
177,00 177,00 177,10 0,23% 176,80 179,10 177,90 1.838.392.142 10.333.702
POLHO
21,14 21,14 21,18 0,57% 20,80 21,40 21,12 60.136.492 2.847.345
POLTK
5.280,00 5.280,00 5.282,50 -2,00% 5.265,00 5.485,00 5.346,80 36.930.318 6.907
PSGYO
3,40 3,39 3,40 -2,86% 3,38 3,55 3,48 1.272.521.987 366.043.354
QUAGR
3,91 3,91 3,92 0,26% 3,85 3,99 3,92 209.859.457 53.562.234
RALYH
207,10 207,00 207,10 1,82% 197,60 214,60 207,82 1.014.486.590 4.881.612
REEDR
6,47 6,47 6,48 0,15% 6,46 6,57 6,49 111.312.229 17.139.624
RGYAS
191,50 191,40 191,50 -0,10% 187,90 192,50 189,81 332.815.980 1.753.401
RYGYO
30,40 30,38 30,40 1,33% 30,00 30,50 30,22 27.879.213 922.518
RYSAS
21,12 21,12 21,14 -2,67% 20,92 21,90 21,28 45.023.520 2.116.175
SAFKR
21,56 21,54 21,56 -2,27% 20,92 22,38 21,67 151.659.132 6.999.435
SAHOL
97,55 97,55 97,60 -0,56% 96,70 99,10 97,94 2.483.158.103 25.353.382
SARKY
27,60 27,58 27,60 -0,72% 27,22 28,46 27,78 201.260.212 7.245.235
SASA
2,40 2,40 2,41 -1,23% 2,39 2,48 2,43 4.467.133.474 1.841.129.917
SDTTR
277,75 277,75 278,00 1,46% 271,25 285,75 279,49 317.811.573 1.137.132
SELEC
208,80 208,80 208,90 4,40% 199,90 213,10 205,73 445.611.199 2.166.021
SISE
44,50 44,48 44,50 -0,80% 44,30 45,32 44,77 2.211.415.099 49.390.113
SKBNK
17,49 17,48 17,49 3,68% 16,88 17,62 17,38 733.532.408 42.213.476
SMRTG
11,18 11,17 11,18 0,45% 10,92 11,54 11,27 365.773.854 32.470.464
SNGYO
4,00 3,99 4,00 4,17% 3,87 4,05 3,97 121.735.243 30.703.983
SOKM
45,60 45,58 45,60 -2,15% 45,40 46,86 46,04 272.413.090 5.917.212
SRVGY
2,78 2,78 2,79 0,72% 2,76 2,81 2,79 44.339.176 15.910.534
SUNTK
27,28 27,28 27,30 -0,44% 26,58 27,64 26,97 24.504.589 908.744
SURGY
71,60 71,55 71,60 0,85% 70,25 71,95 70,98 119.133.865 1.678.460
SUWEN
6,97 6,95 6,97 0,14% 6,91 7,04 6,98 12.532.343 1.796.655
TABGD
223,80 223,60 223,80 -1,02% 218,50 231,10 223,83 403.374.017 1.802.172
TARKM
506,00 505,00 506,00 -1,17% 502,00 523,50 511,40 58.170.182 113.746
TATEN
12,90 12,89 12,90 -2,27% 12,58 13,33 12,91 344.397.442 26.686.373
TAVHL
281,75 281,75 282,00 -1,40% 281,00 287,75 284,75 818.054.396 2.872.934
TCELL
108,40 108,30 108,40 -0,28% 107,60 110,90 109,02 2.644.055.424 24.252.873
TCKRC
139,30 - 139,30 -9,95% 139,30 155,20 145,05 780.842.510 5.383.272
TEZOL
15,95 15,87 15,95 1,66% 15,48 15,95 15,74 41.681.532 2.647.967
THYAO
333,25 333,25 333,50 1,45% 330,50 336,75 334,03 22.960.381.650 68.736.769
TKFEN
140,00 139,90 140,00 -1,34% 139,20 143,60 141,31 520.129.546 3.680.849
TMSN
87,10 87,10 87,40 -0,17% 87,10 88,35 87,91 29.199.796 332.144
TNZTP
24,90 24,88 24,90 0,40% 24,84 25,26 25,00 26.639.504 1.065.573
TOASO
306,25 306,25 306,50 0,41% 301,50 308,75 305,18 1.020.437.385 3.343.775
TRALT
47,94 47,94 47,96 0,08% 47,26 48,78 48,01 5.065.649.534 105.522.341
TRCAS
42,70 42,68 42,70 -0,37% 42,50 43,44 42,95 31.124.775 724.674
TRENJ
89,85 89,80 89,85 1,07% 88,15 91,05 89,60 116.684.135 1.302.345
TRGYO
97,80 97,75 97,80 -1,66% 96,40 99,50 97,71 98.447.863 1.007.596
TRMET
115,80 115,70 115,80 1,76% 113,60 116,80 115,40 388.387.840 3.365.675
TSKB
12,08 12,08 12,09 0,17% 12,04 12,22 12,14 114.995.703 9.476.707
TSPOR
0,91 0,90 0,91 1,11% 0,90 0,91 0,91 42.872.908 47.241.400
TTKOM
60,40 60,40 60,45 -0,41% 60,25 61,80 61,03 2.319.322.697 38.004.194
TTRAK
446,00 446,00 446,50 1,65% 438,00 446,25 441,22 67.703.519 153.448
TUKAS
2,24 2,24 2,25 -0,88% 2,23 2,28 2,26 123.929.229 54.965.165
TUPRS
239,80 239,80 239,90 1,48% 235,00 241,50 239,06 5.839.971.487 24.428.482
TUREX
7,36 7,36 7,37 0,14% 7,35 7,68 7,52 191.592.303 25.493.056
TURSG
6,10 6,08 6,10 0,83% 6,02 6,18 6,09 550.329.784 90.328.912
UCAYM
33,04 33,04 33,08 -1,37% 32,84 33,98 33,36 192.068.796 5.757.688
ULKER
98,45 98,35 98,45 -1,06% 97,90 100,70 99,02 834.307.995 8.425.609
USAK
1,47 1,47 1,48 -1,34% 1,46 1,50 1,48 48.843.534 33.000.469
VAKBN
33,48 33,48 33,50 0,60% 33,26 33,96 33,61 1.566.793.555 46.612.272
VAKFA
12,05 12,04 12,05 0,42% 11,99 12,11 12,05 76.588.073 6.357.509
VAKFN
1,63 1,63 1,64 -0,61% 1,63 1,65 1,64 26.829.158 16.386.973
VAKKO
75,40 75,00 75,40 2,17% 73,80 77,85 76,28 25.289.679 331.534
VESBE
6,28 6,27 6,28 -3,09% 6,28 6,63 6,42 92.621.121 14.429.559
VESTL
24,94 24,90 24,94 -2,27% 24,56 26,02 25,21 260.725.853 10.344.172
VKGYO
2,77 2,76 2,77 0,36% 2,75 2,79 2,77 59.645.199 21.524.696
YATAS
40,68 40,68 40,70 1,60% 40,14 41,10 40,49 26.334.329 650.324
YEOTK
97,25 97,25 97,30 -0,36% 97,20 99,50 98,50 480.830.269 4.881.433
YGGYO
228,90 228,90 230,20 0,35% 227,20 233,30 229,73 34.478.783 150.087
YKBNK
40,50 40,50 40,52 -0,25% 40,10 41,10 40,57 7.177.809.266 176.930.816
YYLGD
10,91 10,91 10,92 -1,00% 10,89 11,13 11,00 36.753.785 3.341.699
ZERGY
10,60 10,59 10,60 -2,21% 10,20 11,27 10,90 916.974.631 84.163.631
ZOREN
2,71 2,71 2,72 -1,09% 2,71 2,77 2,74 76.446.818 27.951.654
ZRGYO
17,89 17,88 17,89 1,76% 17,28 17,90 17,57 62.756.701 3.572.653

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.