Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-338,67 (-1,98%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,43 11,43 11,46 -2,89% 11,41 11,86 11,62 143.527.989 12.348.115
AAGYO
18,92 18,92 18,93 -2,57% 18,89 19,50 19,18 490.630.173 25.578.190
ADGYO
60,70 60,65 60,70 0,17% 59,20 61,60 60,28 84.907.104 1.408.449
AEFES
20,52 20,50 20,52 -3,21% 20,42 21,38 20,92 962.900.231 46.025.916
AGESA
242,00 242,00 242,50 -3,01% 241,50 250,25 244,06 61.911.633 253.672
AGHOL
35,50 35,50 35,52 -1,39% 35,46 36,40 35,90 140.232.723 3.905.857
AGROT
3,08 3,07 3,08 -3,75% 3,08 3,18 3,13 222.339.228 70.968.745
AHGAZ
31,46 31,44 31,46 9,01% 29,06 31,74 30,91 624.876.195 20.216.252
AKBNK
72,75 72,75 72,85 -4,09% 72,75 76,20 74,48 9.142.561.344 122.754.063
AKCNS
195,20 195,20 195,50 -2,45% 195,20 202,00 198,98 95.910.179 482.003
AKFGY
2,96 2,96 2,97 -2,63% 2,96 3,05 3,02 102.881.414 34.085.088
AKFIS
56,70 56,70 56,75 -1,39% 55,65 58,90 57,03 248.059.293 4.349.336
AKFYE
24,20 24,16 24,20 -2,97% 24,02 25,28 24,80 197.890.287 7.978.702
AKGRT
7,44 7,44 7,45 -1,20% 7,34 7,62 7,49 64.003.735 8.545.662
AKSA
11,44 11,43 11,44 2,33% 11,10 11,56 11,37 634.912.741 55.853.714
AKSEN
84,55 84,55 84,60 -4,14% 84,20 87,00 85,20 938.776.253 11.018.974
AKSGY
9,36 9,36 9,38 -0,11% 9,35 9,55 9,43 51.328.224 5.442.434
ALARK
101,00 100,90 101,00 0,10% 101,00 104,80 102,69 708.061.180 6.895.452
ALBRK
8,65 8,65 8,66 -1,59% 8,64 8,87 8,76 150.756.652 17.204.836
ALFAS
50,25 50,20 50,25 -1,57% 49,18 55,60 52,48 1.237.144.287 23.573.428
ALGYO
7,21 7,20 7,21 5,41% 6,77 7,29 7,09 589.172.623 83.163.439
ALTNY
18,50 18,49 18,50 -4,49% 18,35 19,10 18,67 960.625.792 51.446.058
ANHYT
112,80 112,70 112,80 -5,45% 112,80 119,90 116,48 143.242.395 1.229.796
ANSGR
30,70 30,56 30,70 0,00% 30,26 30,90 30,57 91.380.866 2.989.424
ARASE
116,80 116,80 117,00 5,80% 113,10 119,50 116,64 142.733.534 1.223.724
ARCLK
114,70 114,70 114,80 -1,46% 114,40 117,70 116,60 439.926.594 3.772.840
ARDYZ
59,00 58,95 59,00 0,51% 57,10 61,90 59,59 450.434.369 7.559.280
ARMGD
133,80 133,50 133,80 -0,89% 132,00 135,00 132,91 25.285.892 190.250
ASELS
419,25 419,00 419,25 -2,90% 419,25 433,25 424,78 5.877.250.596 13.835.481
ASGYO
12,44 12,44 12,49 -2,28% 12,44 12,75 12,56 42.806.207 3.408.997
ASTOR
333,25 333,00 333,25 -1,84% 322,00 340,00 333,20 10.366.898.127 31.112.892
ATAKP
58,10 58,05 58,10 5,54% 54,15 60,55 57,66 110.159.047 1.910.588
ATATP
188,10 188,10 - 10,00% 184,00 188,10 187,81 634.376.987 3.377.786
ATATR
16,04 16,03 16,04 -3,89% 16,03 16,89 16,27 785.571.627 48.274.057
AVPGY
63,75 63,70 63,75 -2,52% 63,55 66,30 64,46 59.603.846 924.621
AYDEM
27,56 27,56 27,60 -2,27% 27,56 28,28 27,86 93.411.395 3.353.262
AYGAZ
286,25 286,25 286,50 0,00% 273,50 287,75 279,92 97.933.710 349.864
BALSU
14,92 14,92 14,94 -0,07% 14,85 15,32 15,08 355.512.463 23.582.186
BARMA
58,65 58,45 58,65 1,12% 52,95 60,25 56,91 257.200.410 4.519.669
BASGZ
51,55 51,50 51,55 0,39% 50,00 52,30 51,62 29.875.382 578.752
BERA
17,39 17,39 17,40 -2,30% 17,39 18,10 17,71 224.324.155 12.663.425
BESLR
15,80 15,80 15,85 -0,63% 15,57 16,40 15,94 140.266.512 8.798.763
BFREN
148,10 148,00 148,10 -2,12% 148,10 152,90 150,06 42.912.598 285.967
BIENY
24,80 24,80 24,82 -2,05% 24,70 25,54 25,20 97.763.822 3.880.314
BIGEN
29,66 29,66 - 9,93% 24,30 29,66 27,40 327.067.724 11.935.196
BIMAS
781,00 781,00 781,50 0,84% 775,50 811,50 795,63 5.625.469.428 7.070.464
BINBN
173,60 173,50 173,60 -5,40% 172,50 185,80 178,32 110.820.001 621.486
BINHO
9,72 9,71 9,72 -1,52% 9,63 10,12 9,88 325.383.133 32.933.535
BIOEN
19,90 19,90 19,91 0,35% 19,61 21,24 20,29 344.779.262 16.993.348
BJKAS
1,79 1,79 1,80 1,13% 1,75 1,91 1,82 577.125.047 316.932.189
BOBET
19,52 19,51 19,52 -4,50% 19,50 20,12 19,77 133.218.430 6.739.631
BORLS
6,34 6,33 6,34 -7,45% 6,23 6,85 6,52 181.119.789 27.762.977
BRISA
94,10 94,10 94,55 -3,39% 94,05 98,75 96,10 30.006.635 312.244
BRSAN
539,50 539,00 539,50 -9,56% 537,00 566,00 542,46 3.976.324.338 7.333.848
BRYAT
2.067,00 2.067,00 2.068,00 -3,86% 2.066,00 2.150,00 2.087,38 218.905.444 104.871
BSOKE
37,94 37,94 37,98 -2,67% 37,80 39,12 38,44 157.188.097 4.089.466
BTCIM
6,32 6,32 6,33 -0,47% 6,26 6,45 6,34 380.117.035 59.931.483
BUCIM
6,27 6,27 6,28 -2,18% 6,27 6,41 6,34 39.787.320 6.278.263
CANTE
1,74 1,74 1,75 -8,90% 1,74 1,85 1,80 1.870.768.312 1.038.386.898
CCOLA
85,50 85,30 85,50 -0,93% 84,50 87,90 85,68 615.565.154 7.184.478
CEMZY
13,40 13,38 13,40 0,98% 12,91 13,90 13,15 519.655.880 39.518.865
CIMSA
55,40 55,40 55,50 -3,74% 55,05 57,55 56,13 375.726.053 6.693.453
CLEBI
1.757,00 1.757,00 1.758,00 -2,06% 1.715,00 1.812,00 1.768,64 238.248.195 134.707
CVKMD
38,66 38,66 38,68 -4,54% 38,40 41,50 39,74 997.638.953 25.103.467
CWENE
40,20 39,58 40,20 0,50% 38,60 40,52 39,66 1.139.649.125 28.733.372
DAPGM
10,43 10,43 10,45 -2,61% 10,43 10,86 10,63 401.329.861 37.773.446
DEVA
69,00 69,00 69,15 -3,23% 68,90 72,40 70,60 65.000.380 920.713
DOAS
184,50 184,40 184,50 -0,05% 183,30 185,80 184,51 326.778.510 1.771.101
DOFRB
149,00 - 149,00 -9,97% 149,00 157,50 149,79 1.454.874.475 9.712.684
DOHOL
24,26 24,24 24,26 -0,98% 24,22 24,84 24,48 129.088.441 5.272.457
DSTKF
2.423,00 2.419,00 2.423,00 -3,94% 2.397,00 2.507,50 2.418,70 3.334.096.666 1.378.469
EBEBK
75,95 75,95 76,00 0,26% 74,70 76,90 75,62 55.004.060 727.377
ECILC
85,75 85,75 86,00 -3,38% 85,75 90,30 88,28 755.573.719 8.558.853
ECOGR
37,80 37,80 37,90 2,44% 36,50 38,20 37,42 564.434.454 15.082.090
ECZYT
373,00 372,75 373,00 -1,00% 368,50 380,50 373,86 154.557.328 413.413
EFOR
12,82 12,82 12,83 -1,69% 12,81 13,20 12,96 1.537.757.411 118.658.644
EGEEN
6.155,00 6.155,00 6.162,50 -6,46% 6.130,00 6.452,50 6.216,69 169.746.655 27.305
EGGUB
128,00 - 128,00 -9,99% 128,00 135,50 129,80 414.097.806 3.190.304
EGPRO
43,00 42,98 43,00 3,07% 42,00 44,20 43,05 129.088.548 2.998.535
EKGYO
20,64 20,64 20,66 -7,19% 20,64 21,72 21,03 3.311.628.769 157.498.954
ENERY
8,98 8,97 8,98 0,45% 8,95 9,17 9,05 523.708.571 57.897.251
ENJSA
117,50 117,40 117,50 -2,65% 117,50 122,00 119,66 280.594.565 2.344.941
ENKAI
101,10 101,00 101,10 -3,90% 100,70 104,50 101,85 1.633.163.256 16.034.594
ENTRA
11,72 11,72 11,73 0,09% 11,61 11,98 11,79 291.208.248 24.700.507
EREGL
40,08 40,08 40,10 -1,91% 40,00 41,40 40,83 9.372.581.518 229.566.550
ESCAR
52,35 52,35 52,50 -1,41% 52,10 55,15 53,54 251.809.231 4.703.082
ESEN
4,18 4,18 4,19 6,91% 4,10 4,30 4,25 1.918.222.275 451.065.364
EUPWR
58,80 58,70 58,80 1,99% 56,80 60,95 58,94 1.228.829.983 20.847.384
EUREN
5,00 5,00 5,01 -1,38% 5,00 5,12 5,07 375.539.911 74.014.631
FENER
3,35 3,35 3,36 -2,90% 3,32 3,52 3,42 644.152.749 188.368.994
FROTO
94,10 94,10 94,15 -2,99% 94,00 97,30 95,90 1.854.782.312 19.341.242
FZLGY
15,69 15,68 15,69 2,48% 15,02 15,96 15,56 546.625.496 35.130.564
GARAN
133,40 133,40 133,50 -3,47% 133,30 138,30 135,85 3.809.106.927 28.038.200
GEDIK
6,03 6,03 6,04 1,86% 6,00 6,51 6,26 185.582.721 29.667.402
GENIL
9,44 9,44 9,45 -0,21% 9,28 10,39 9,93 2.141.271.333 215.604.558
GENTS
8,88 8,87 8,88 -0,78% 8,68 9,02 8,89 215.614.770 24.255.697
GESAN
61,35 61,35 61,50 0,00% 60,10 63,65 62,27 1.089.146.136 17.490.602
GIPTA
83,40 83,40 83,55 0,72% 82,85 86,30 84,66 378.136.831 4.466.368
GLCVY
61,45 61,40 61,45 -2,61% 61,35 63,35 62,31 95.900.244 1.539.002
GLRMK
205,00 205,00 205,10 0,29% 199,50 208,60 205,82 2.304.879.186 11.198.703
GLYHO
14,60 14,60 14,63 -3,38% 14,60 15,16 14,91 86.894.713 5.828.289
GMTAS
41,40 41,38 41,40 2,99% 39,96 41,98 40,84 147.300.457 3.607.172
GOKNR
23,50 23,50 23,52 1,47% 22,28 23,96 23,12 520.600.493 22.522.131
GOLTS
371,25 371,25 371,75 -0,54% 368,75 381,25 373,38 75.668.565 202.658
GOZDE
21,38 21,38 21,46 0,19% 21,04 22,00 21,55 62.743.736 2.911.235
GRSEL
318,75 318,75 319,50 -5,63% 318,00 333,00 322,52 448.547.801 1.390.761
GRTHO
241,40 241,40 241,70 -4,21% 241,30 251,00 245,89 286.866.264 1.166.649
GSRAY
1,15 1,15 1,16 -2,54% 1,15 1,19 1,17 394.971.160 338.511.312
GUBRF
599,00 599,00 600,00 -3,00% 599,00 615,00 605,47 1.008.476.416 1.665.591
GWIND
29,28 29,28 29,32 -3,43% 29,26 30,84 29,99 396.400.153 13.216.844
HALKB
40,76 40,74 40,76 -0,10% 40,10 41,80 41,10 1.948.493.858 47.409.306
HATSN
49,60 49,58 49,60 -2,75% 49,54 51,95 50,56 167.608.084 3.314.907
HEKTS
4,83 4,82 4,83 6,15% 4,50 5,00 4,75 5.956.502.424 1.255.411.388
HLGYO
5,93 5,92 5,93 0,51% 5,88 6,16 5,96 170.032.178 28.535.212
HRKET
76,80 76,80 76,90 0,39% 76,80 81,65 79,70 283.419.768 3.556.038
HTTBT
43,50 43,32 43,50 -0,91% 42,62 43,82 43,06 40.985.738 951.891
IEYHO
103,00 102,90 103,00 1,48% 99,95 103,00 100,97 751.540.763 7.443.354
IHLAS
2,21 2,21 2,22 -4,74% 2,21 2,35 2,27 173.765.541 76.639.902
INDES
11,22 11,22 11,25 -5,00% 11,00 11,81 11,26 309.026.518 27.443.616
INVEO
8,04 8,04 8,06 -0,25% 8,04 8,59 8,27 110.995.478 13.420.683
INVES
580,00 579,50 580,00 0,87% 570,00 585,00 577,91 114.508.188 198.142
ISCTR
14,27 14,26 14,27 -3,25% 14,26 14,73 14,51 5.813.002.795 400.763.145
ISDMR
57,65 57,60 57,65 -2,29% 57,20 59,10 58,18 242.851.414 4.174.142
ISFIN
20,64 20,42 20,64 -0,10% 20,22 20,76 20,46 87.111.732 4.257.172
ISGYO
19,57 19,56 19,57 -2,83% 19,56 20,22 19,87 87.232.769 4.389.820
ISKPL
21,80 21,78 21,80 -4,39% 21,24 22,98 22,28 928.167.408 41.667.176
ISMEN
41,36 41,36 41,38 -4,21% 41,00 42,48 41,54 495.175.858 11.921.126
IZENR
11,17 11,16 11,17 1,55% 10,71 11,41 10,97 2.430.075.358 221.538.687
KAREL
12,80 12,79 12,80 0,55% 12,64 13,35 12,98 415.272.335 31.987.228
KARSN
13,90 13,90 - 9,97% 13,00 13,90 13,55 380.844.658 28.117.305
KATMR
3,24 3,24 3,25 2,53% 3,20 3,39 3,28 1.017.152.367 309.896.432
KAYSE
4,94 4,94 4,95 -1,79% 4,94 5,08 5,01 137.143.505 27.403.466
KCAER
13,66 13,54 13,66 -2,43% 13,41 14,22 13,80 501.298.397 36.325.071
KCHOL
203,60 203,60 203,70 -4,10% 203,20 211,50 208,01 3.113.912.341 14.970.138
KLGYO
5,31 5,30 5,31 -3,10% 5,30 5,54 5,40 125.852.996 23.318.579
KLKIM
33,36 33,36 33,38 -1,30% 33,34 33,90 33,50 106.573.815 3.181.562
KLRHO
109,90 109,80 109,90 -9,32% 109,60 120,70 112,10 1.175.986.883 10.490.486
KLSER
29,56 29,56 29,58 2,35% 28,68 30,44 29,83 187.808.757 6.296.730
KLYPV
63,30 63,25 63,30 -4,09% 63,25 67,00 65,36 353.693.328 5.411.849
KMPUR
21,68 21,68 21,80 -5,33% 21,00 22,48 21,79 215.736.745 9.902.361
KOCMT
2,72 2,72 2,73 -2,86% 2,72 2,83 2,79 166.663.019 59.801.623
KONTR
10,02 10,02 10,03 -3,56% 9,92 10,47 10,20 1.278.483.873 125.324.317
KONYA
4.155,00 4.155,00 4.160,00 -3,93% 4.147,50 4.265,00 4.181,93 49.907.143 11.934
KOPOL
6,50 6,50 6,51 2,85% 6,25 6,75 6,54 287.944.968 44.025.759
KORDS
79,00 79,00 - 9,95% 72,20 79,00 77,85 560.997.931 7.206.080
KOTON
15,75 15,75 15,76 -2,66% 15,74 16,30 16,04 65.717.334 4.096.391
KRDMA
42,70 42,70 42,80 0,33% 41,38 43,82 42,71 900.862.155 21.092.476
KRDMB
94,00 92,25 94,00 -1,26% 90,60 95,65 93,31 1.148.509.761 12.308.706
KRDMD
44,92 44,92 44,98 1,72% 43,12 47,00 45,24 6.640.659.647 146.778.647
KTLEV
121,30 121,20 121,30 1,85% 117,00 123,40 120,76 4.227.064.555 35.004.132
KUYAS
91,05 90,85 91,05 1,73% 88,25 92,30 90,57 581.794.178 6.423.870
KZBGY
3,28 3,27 3,28 -4,93% 3,28 3,45 3,36 342.695.509 102.034.937
LIDER
121,60 121,50 121,60 1,33% 119,80 124,30 122,35 208.142.170 1.701.215
LILAK
35,16 35,16 35,18 -2,28% 35,16 36,20 35,58 122.730.529 3.449.341
LINK
6,55 6,54 6,55 -1,06% 6,41 6,65 6,50 348.256.137 53.558.117
LMKDC
37,74 37,70 37,74 0,11% 37,52 38,22 37,79 324.119.805 8.576.945
LOGO
164,00 163,70 164,00 -1,80% 155,00 165,50 158,77 363.997.053 2.292.618
LRSHO
3,85 3,85 3,86 -3,27% 3,85 3,97 3,91 106.542.207 27.222.313
LYDHO
194,50 194,20 194,50 -1,27% 192,30 200,00 195,43 63.301.691 323.915
MAGEN
67,40 67,35 67,40 4,98% 64,25 67,90 65,63 1.146.037.361 17.461.302
MAVI
43,84 43,82 43,84 -2,27% 43,74 44,96 44,20 268.317.112 6.071.270
MEGMT
88,15 88,10 88,15 -5,47% 87,15 95,30 89,32 1.196.943.081 13.400.123
MGROS
678,50 678,00 678,50 -0,29% 678,50 705,50 692,32 2.350.782.728 3.395.510
MIATK
46,80 46,80 46,84 -3,51% 46,36 50,90 48,76 3.761.893.373 77.150.380
MOBTL
13,76 13,76 13,81 0,66% 13,56 13,90 13,72 58.670.174 4.276.226
MOGAN
15,30 15,25 15,30 -2,98% 14,84 15,53 15,20 322.820.008 21.232.261
MOPAS
40,54 40,54 40,58 -1,46% 40,54 41,60 41,01 163.003.910 3.975.100
MPARK
495,00 494,50 495,00 0,92% 489,75 506,50 500,29 521.273.781 1.041.942
NATEN
7,59 7,59 7,60 5,56% 7,44 7,86 7,68 598.228.768 77.888.437
NTGAZ
12,60 12,60 12,63 -3,15% 12,56 13,28 12,83 114.346.688 8.909.579
NTHOL
41,84 41,72 41,84 3,00% 41,04 42,48 41,81 114.997.275 2.750.397
NUHCM
236,00 235,90 236,00 -2,12% 234,70 241,10 236,94 38.473.935 162.377
OBAMS
8,66 8,65 8,66 0,58% 8,42 8,83 8,61 873.949.947 101.497.671
ODAS
8,00 8,00 8,01 -0,37% 7,63 8,10 7,91 1.159.300.970 146.497.390
ODINE
1.172,00 1.167,00 1.172,00 3,63% 1.079,00 1.172,00 1.112,75 703.843.697 632.525
ORGE
95,20 95,20 - 9,99% 92,00 95,20 94,56 449.092.271 4.749.335
OTKAR
379,00 378,75 379,00 -2,00% 376,00 386,50 381,55 207.101.598 542.789
OYAKC
23,48 23,46 23,48 -1,34% 23,38 23,90 23,60 532.067.316 22.546.359
OYYAT
53,35 53,35 53,95 -2,20% 53,35 54,60 53,92 14.467.505 268.315
OZATD
726,50 726,50 - 9,99% 726,50 726,50 726,50 224.208.798 308.615
OZKGY
12,84 12,84 12,85 -4,18% 12,78 13,18 12,93 174.409.409 13.488.423
PAGYO
122,60 122,60 122,70 -1,92% 120,10 127,00 124,04 29.967.695 241.606
PAHOL
1,74 1,74 1,75 -2,79% 1,73 1,80 1,76 919.615.371 522.499.176
PAPIL
16,20 16,19 16,20 -3,91% 16,09 16,73 16,42 256.574.778 15.623.175
PARSN
90,65 90,65 90,85 1,23% 89,00 93,85 91,65 107.523.754 1.173.207
PASEU
121,00 119,40 121,00 6,89% 106,70 121,00 115,86 2.841.995.082 24.529.128
PATEK
24,30 24,30 24,34 -5,96% 24,30 26,00 24,88 777.954.036 31.265.863
PETKM
27,14 27,10 27,14 3,83% 26,20 28,06 27,19 2.588.496.622 95.204.808
PGSUS
179,90 179,80 179,90 -2,76% 179,90 184,70 182,53 2.253.063.677 12.343.770
POLHO
19,49 19,49 19,55 -4,55% 19,43 20,50 19,78 250.934.309 12.685.772
POLTK
5.505,00 5.502,50 5.505,00 -1,26% 5.475,00 5.717,50 5.594,27 69.134.025 12.358
PSGYO
3,54 3,53 3,54 1,14% 3,36 3,57 3,45 1.870.495.700 542.507.602
QUAGR
3,99 3,99 4,00 -0,99% 3,98 4,14 4,07 600.511.246 147.617.581
RALYH
360,00 359,75 360,00 -7,16% 360,00 401,50 382,88 580.463.899 1.516.036
REEDR
7,76 7,75 7,76 -3,60% 7,76 8,05 7,90 265.324.088 33.574.527
RGYAS
179,90 179,80 179,90 -3,38% 176,80 187,90 181,70 1.340.093.711 7.375.401
RYGYO
30,72 30,70 30,72 -1,98% 30,44 32,02 31,08 66.344.706 2.134.659
RYSAS
19,00 18,99 19,00 -3,55% 18,92 19,88 19,30 117.585.625 6.093.772
SAHOL
95,20 95,20 95,25 -4,18% 95,20 99,15 97,27 3.286.438.939 33.786.334
SARKY
28,30 28,28 28,30 -3,21% 28,16 29,98 28,82 222.171.742 7.709.426
SASA
3,23 3,22 3,23 -8,76% 3,23 3,64 3,48 37.035.879.926 10.655.621.203
SDTTR
269,50 269,25 269,50 -2,00% 265,25 276,00 270,96 477.104.432 1.760.770
SELEC
112,40 112,40 112,50 -0,53% 108,80 119,90 114,57 496.135.425 4.330.380
SISE
51,15 51,10 51,15 -2,29% 51,05 53,50 52,18 4.345.342.680 83.273.566
SKBNK
13,67 13,66 13,67 -1,37% 13,66 13,97 13,79 256.089.737 18.573.918
SMRTG
11,41 11,40 11,41 7,24% 10,54 11,70 11,23 2.326.965.707 207.172.735
SNGYO
3,81 3,81 3,82 -2,56% 3,81 3,95 3,90 135.731.995 34.844.878
SOKM
51,60 51,55 51,60 -0,29% 51,60 52,95 52,32 639.599.715 12.225.443
SRVGY
3,37 3,37 3,39 0,00% 3,35 3,45 3,39 204.710.874 60.334.559
SUNTK
36,58 36,58 36,88 0,83% 36,00 37,52 36,78 43.504.167 1.182.725
SURGY
73,45 73,40 73,45 -9,77% 73,30 82,90 75,13 2.165.779.453 28.825.630
SUWEN
8,49 8,49 8,50 -5,03% 8,45 8,84 8,62 49.298.174 5.716.717
TABGD
280,50 280,00 280,50 -0,36% 279,00 285,75 281,86 141.144.232 500.756
TATEN
19,50 19,22 19,50 7,62% 18,12 19,53 18,83 1.430.936.093 75.990.549
TAVHL
269,25 269,25 269,75 -3,49% 269,25 278,75 273,14 910.266.353 3.332.620
TCELL
115,00 114,90 115,00 -5,66% 115,00 121,00 117,43 2.447.337.962 20.840.911
TCKRC
125,00 125,00 125,10 6,56% 115,40 126,50 122,70 1.265.196.627 10.311.512
TEZOL
18,93 18,92 18,93 -1,15% 18,45 19,26 19,03 91.988.377 4.833.328
THYAO
305,75 305,75 306,00 -0,89% 305,25 310,00 307,77 7.953.757.510 25.842.992
TKFEN
155,00 155,00 155,10 -1,27% 154,00 159,00 156,36 715.302.657 4.574.655
TMSN
102,50 102,40 102,50 -3,12% 102,50 105,70 104,39 94.918.540 909.254
TNZTP
26,40 26,38 26,40 -2,08% 26,24 27,10 26,64 89.435.593 3.356.839
TOASO
310,75 310,50 310,75 -1,97% 310,00 319,00 314,46 692.383.879 2.201.848
TRALT
46,32 46,32 46,34 0,22% 46,08 47,36 46,69 4.612.789.119 98.794.117
TRCAS
50,60 50,60 50,65 0,80% 50,35 53,85 51,76 168.554.030 3.256.767
TRENJ
95,50 95,30 95,50 -0,31% 94,70 97,35 96,12 258.555.038 2.689.923
TRGYO
102,80 102,60 102,80 -1,91% 102,00 106,60 103,27 250.083.657 2.421.635
TRMET
128,70 128,60 128,70 0,16% 127,10 131,10 129,40 598.921.076 4.628.570
TSKB
12,22 12,22 12,27 -1,61% 12,20 12,45 12,29 183.888.481 14.967.946
TSPOR
1,03 1,03 1,04 0,98% 1,01 1,07 1,04 514.446.182 496.887.160
TTKOM
64,55 64,50 64,55 -3,44% 64,55 66,75 65,49 928.640.204 14.180.258
TTRAK
467,25 467,00 467,25 3,78% 448,00 485,00 472,63 468.885.122 992.073
TUKAS
2,80 2,79 2,80 4,09% 2,67 2,80 2,74 903.379.598 329.746.009
TUPRS
255,00 255,00 255,25 -1,73% 254,50 262,50 259,19 6.828.846.448 26.346.926
TUREX
9,06 9,05 9,06 -6,79% 8,96 9,71 9,26 562.644.444 60.770.971
TURSG
14,15 14,15 14,18 -2,68% 14,12 14,61 14,35 232.113.872 16.175.362
ULKER
128,10 128,00 128,10 -1,46% 128,00 130,50 128,91 1.181.600.584 9.166.432
USAK
1,73 1,73 1,74 -3,35% 1,73 1,79 1,76 241.937.447 137.266.638
VAKBN
32,00 31,94 32,00 -1,30% 31,70 32,46 32,12 1.747.145.923 54.392.485
VAKFA
13,33 13,33 13,34 -2,13% 13,33 13,60 13,44 266.875.840 19.855.672
VAKFN
1,86 1,86 1,87 -3,13% 1,86 1,95 1,91 307.179.362 161.290.621
VAKKO
78,50 78,50 78,90 -1,13% 78,45 80,45 79,41 32.202.885 405.516
VESBE
7,52 7,51 7,52 1,62% 7,40 7,80 7,54 122.713.978 16.265.496
VESTL
29,68 29,68 29,70 -0,13% 29,62 30,72 30,02 373.878.149 12.456.438
VKGYO
2,85 2,85 2,86 -3,39% 2,84 3,01 2,93 168.383.013 57.484.215
YEOTK
94,85 94,85 - 9,97% 85,25 94,85 93,46 2.897.384.699 31.002.602
YGGYO
242,90 241,10 242,90 1,63% 235,90 245,60 240,28 101.783.214 423.604
YKBNK
37,88 37,86 37,88 -4,63% 37,88 39,92 38,88 5.054.675.418 130.001.510
YYLGD
12,53 12,52 12,53 0,89% 12,36 12,80 12,59 183.914.372 14.602.995
ZERGY
22,00 22,00 - 10,00% 20,02 22,00 21,49 752.811.895 35.034.588
ZOREN
3,38 3,38 3,39 -1,17% 3,33 3,48 3,40 490.175.688 144.216.879
ZRGYO
21,50 21,50 21,64 -2,18% 21,50 22,18 21,86 23.559.252 1.077.680

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.