| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
52,30 | 52,20 | 52,30 | 0,77% | 50,65 | 52,35 | 51,64 | 25.133.410 | 486.665 |
|
AEFES
|
17,20 | 17,20 | 17,21 | -2,49% | 17,05 | 17,50 | 17,22 | 277.045.453 | 16.088.070 |
|
AGESA
|
220,20 | 220,10 | 220,20 | -3,29% | 219,00 | 227,00 | 221,13 | 28.112.237 | 127.131 |
|
AGHOL
|
28,80 | 28,78 | 28,80 | -1,71% | 28,60 | 29,18 | 28,83 | 25.348.433 | 879.205 |
|
AGROT
|
2,85 | 2,85 | 2,86 | -1,38% | 2,82 | 2,92 | 2,86 | 22.510.155 | 7.884.593 |
|
AHGAZ
|
23,04 | 23,02 | 23,04 | -1,79% | 22,96 | 23,46 | 23,12 | 35.675.814 | 1.543.331 |
|
AKBNK
|
72,45 | 72,45 | 72,50 | -4,36% | 71,70 | 75,35 | 72,96 | 4.256.031.246 | 58.332.389 |
|
AKCNS
|
205,60 | 205,50 | 205,80 | -1,01% | 204,20 | 208,00 | 206,03 | 22.402.359 | 108.732 |
|
AKFGY
|
3,05 | 3,04 | 3,05 | -0,33% | 3,02 | 3,07 | 3,04 | 26.120.778 | 8.587.764 |
|
AKFIS
|
37,74 | 37,70 | 37,76 | 3,11% | 35,74 | 37,94 | 36,94 | 358.519.023 | 9.704.702 |
|
AKFYE
|
20,48 | 20,48 | 20,50 | 0,79% | 19,60 | 20,90 | 20,33 | 81.300.248 | 3.999.980 |
|
AKGRT
|
7,68 | 7,68 | 7,69 | -1,41% | 7,59 | 7,78 | 7,68 | 27.315.289 | 3.557.588 |
|
AKSA
|
10,90 | 10,89 | 10,90 | 0,65% | 10,63 | 10,99 | 10,81 | 184.533.129 | 17.067.412 |
|
AKSEN
|
79,00 | 79,00 | 79,10 | 0,64% | 77,00 | 79,50 | 78,40 | 399.948.247 | 5.101.500 |
|
AKSGY
|
8,43 | 8,42 | 8,43 | -0,71% | 8,36 | 8,48 | 8,42 | 9.173.542 | 1.089.815 |
|
ALARK
|
90,35 | 90,30 | 90,35 | -2,64% | 89,60 | 92,70 | 90,58 | 304.882.466 | 3.365.975 |
|
ALBRK
|
8,19 | 8,19 | 8,20 | -1,92% | 8,14 | 8,36 | 8,23 | 60.064.641 | 7.301.026 |
|
ALFAS
|
37,44 | 37,44 | 37,46 | -1,94% | 37,18 | 38,12 | 37,51 | 31.252.703 | 833.106 |
|
ALGYO
|
5,03 | 5,03 | 5,04 | -1,37% | 5,01 | 5,21 | 5,10 | 53.159.327 | 10.421.363 |
|
ALTNY
|
15,10 | 15,09 | 15,10 | -0,66% | 15,02 | 15,59 | 15,29 | 279.243.772 | 18.265.731 |
|
ANHYT
|
118,50 | 118,40 | 118,50 | -2,39% | 117,10 | 121,40 | 118,49 | 50.650.194 | 427.475 |
|
ANSGR
|
28,02 | 28,00 | 28,02 | 0,43% | 27,46 | 28,14 | 27,77 | 89.170.276 | 3.210.858 |
|
ARASE
|
92,00 | 91,95 | 92,15 | 0,22% | 89,95 | 93,00 | 91,22 | 26.081.917 | 285.915 |
|
ARCLK
|
111,70 | 111,70 | 111,80 | -0,09% | 110,30 | 113,40 | 111,85 | 131.796.551 | 1.178.306 |
|
ARDYZ
|
41,30 | 41,28 | 41,30 | -2,82% | 41,02 | 42,56 | 41,64 | 83.816.832 | 2.012.828 |
|
ARMGD
|
76,75 | 76,75 | 76,90 | -0,13% | 72,20 | 79,10 | 76,13 | 73.222.306 | 961.800 |
|
ASELS
|
323,00 | 322,75 | 323,00 | -2,12% | 321,75 | 333,50 | 326,78 | 3.740.564.778 | 11.447.533 |
|
ASGYO
|
11,11 | 11,11 | 11,12 | -1,77% | 11,04 | 11,31 | 11,17 | 11.470.910 | 1.027.167 |
|
ASTOR
|
198,40 | 198,30 | 198,40 | -0,55% | 195,90 | 200,50 | 198,41 | 2.552.941.338 | 12.867.147 |
|
ATAKP
|
53,65 | 53,60 | 53,65 | -1,20% | 53,00 | 55,80 | 53,95 | 18.798.040 | 348.467 |
|
ATATP
|
145,70 | 145,60 | 145,70 | -3,57% | 144,90 | 151,20 | 146,57 | 105.634.312 | 720.694 |
|
ATATR
|
11,29 | 11,29 | 11,30 | -0,96% | 11,22 | 11,57 | 11,35 | 463.371.821 | 40.819.465 |
|
AVPGY
|
48,04 | 48,04 | 48,08 | -1,31% | 47,58 | 48,68 | 48,01 | 32.150.975 | 669.686 |
|
AYDEM
|
24,78 | 24,76 | 24,80 | -1,51% | 24,68 | 25,28 | 24,85 | 39.337.456 | 1.582.792 |
|
AYGAZ
|
261,25 | 261,00 | 261,25 | 1,85% | 256,50 | 264,75 | 261,25 | 268.999.826 | 1.029.663 |
|
BALSU
|
13,82 | 13,82 | 13,83 | -1,99% | 13,74 | 14,14 | 13,90 | 45.485.961 | 3.273.487 |
|
BASGZ
|
48,72 | 48,68 | 48,78 | -0,69% | 47,98 | 49,64 | 48,79 | 12.990.550 | 266.279 |
|
BERA
|
18,31 | 18,31 | 18,32 | -3,63% | 18,15 | 19,20 | 18,44 | 291.288.950 | 15.793.442 |
|
BESLR
|
14,51 | 14,50 | 14,51 | 2,47% | 14,05 | 14,77 | 14,45 | 79.232.344 | 5.484.614 |
|
BFREN
|
142,30 | 142,30 | 142,40 | -1,59% | 141,90 | 144,60 | 142,74 | 12.240.151 | 85.754 |
|
BIENY
|
23,32 | 23,30 | 23,32 | 0,17% | 23,00 | 23,70 | 23,31 | 38.439.462 | 1.649.034 |
|
BIGEN
|
8,57 | 8,56 | 8,57 | -1,04% | 8,50 | 8,66 | 8,58 | 11.356.734 | 1.323.682 |
|
BIMAS
|
701,50 | 701,50 | 702,00 | -0,99% | 699,00 | 715,00 | 706,26 | 1.361.126.922 | 1.927.227 |
|
BINBN
|
166,00 | 165,80 | 166,20 | -2,35% | 165,00 | 172,30 | 168,06 | 30.300.532 | 180.299 |
|
BINHO
|
8,38 | 8,38 | 8,39 | -1,64% | 8,27 | 8,69 | 8,43 | 251.026.920 | 29.776.314 |
|
BIOEN
|
17,34 | 17,32 | 17,34 | 6,97% | 16,03 | 17,56 | 17,03 | 115.719.567 | 6.796.313 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | -0,67% | 1,46 | 1,52 | 1,49 | 43.526.514 | 29.206.510 |
|
BOBET
|
19,43 | 19,43 | 19,44 | -0,31% | 19,29 | 19,56 | 19,41 | 25.311.024 | 1.304.351 |
|
BORLS
|
2,84 | 2,83 | 2,84 | -2,74% | 2,80 | 2,92 | 2,84 | 27.480.147 | 9.665.034 |
|
BRISA
|
88,25 | 88,10 | 88,25 | -2,05% | 86,85 | 90,00 | 87,71 | 10.254.313 | 116.910 |
|
BRSAN
|
511,50 | 511,00 | 511,50 | -3,31% | 496,75 | 527,50 | 507,13 | 595.018.967 | 1.173.308 |
|
BRYAT
|
2.192,00 | 2.192,00 | 2.193,00 | -3,01% | 2.169,00 | 2.258,00 | 2.197,48 | 102.681.540 | 46.727 |
|
BSOKE
|
34,40 | 34,38 | 34,44 | 0,23% | 34,00 | 34,94 | 34,35 | 123.233.031 | 3.587.979 |
|
BTCIM
|
6,24 | 6,23 | 6,24 | -0,79% | 6,16 | 6,47 | 6,29 | 548.638.377 | 87.192.928 |
|
BUCIM
|
6,16 | 6,15 | 6,16 | -0,48% | 6,10 | 6,20 | 6,14 | 7.524.613 | 1.225.075 |
|
CANTE
|
1,54 | 1,53 | 1,54 | -3,75% | 1,53 | 1,61 | 1,57 | 839.221.928 | 536.401.406 |
|
CCOLA
|
70,05 | 70,05 | 70,10 | -1,48% | 69,75 | 71,05 | 70,07 | 79.907.716 | 1.140.433 |
|
CEMZY
|
58,20 | 58,20 | 58,25 | -0,51% | 56,60 | 58,60 | 57,75 | 70.756.283 | 1.225.139 |
|
CIMSA
|
48,16 | 48,14 | 48,16 | -0,50% | 47,24 | 48,46 | 47,75 | 131.956.120 | 2.763.276 |
|
CLEBI
|
1.773,00 | 1.773,00 | 1.775,00 | -2,53% | 1.764,00 | 1.819,00 | 1.781,68 | 70.750.677 | 39.710 |
|
CVKMD
|
30,58 | 30,56 | 30,60 | -3,72% | 30,10 | 31,68 | 30,54 | 391.008.757 | 12.804.783 |
|
CWENE
|
29,32 | 29,32 | 29,34 | -0,27% | 28,90 | 29,36 | 29,16 | 199.875.466 | 6.854.076 |
|
DAPGM
|
13,25 | 13,25 | 13,27 | 4,33% | 12,60 | 13,53 | 13,09 | 396.422.083 | 30.279.744 |
|
DEVA
|
61,60 | 61,55 | 61,60 | 2,24% | 59,60 | 62,95 | 61,27 | 43.153.281 | 704.286 |
|
DOAS
|
196,70 | 196,70 | 196,80 | -0,81% | 194,90 | 198,30 | 196,11 | 110.015.471 | 561.004 |
|
DOFRB
|
88,60 | 88,60 | 88,70 | 2,19% | 86,25 | 89,90 | 88,32 | 462.705.375 | 5.238.993 |
|
DOHOL
|
21,42 | 21,42 | 21,44 | 0,66% | 20,80 | 21,62 | 21,33 | 145.309.708 | 6.811.957 |
|
DSTKF
|
1.632,00 | 1.631,00 | 1.632,00 | -9,33% | 1.620,00 | 1.806,00 | 1.652,09 | 1.734.705.745 | 1.050.006 |
|
EBEBK
|
63,00 | 63,00 | 63,05 | -0,32% | 61,65 | 63,20 | 62,53 | 16.074.034 | 257.057 |
|
ECILC
|
115,30 | 115,20 | 115,30 | -1,54% | 114,20 | 118,00 | 115,82 | 122.584.621 | 1.058.439 |
|
ECZYT
|
298,25 | 297,75 | 298,25 | -0,58% | 293,00 | 300,50 | 295,43 | 47.889.899 | 162.102 |
|
EFOR
|
18,95 | 18,95 | 18,97 | 4,99% | 16,67 | 18,99 | 17,76 | 1.370.769.557 | 79.078.722 |
|
EGEEN
|
5.742,50 | 5.742,50 | 5.747,50 | -2,17% | 5.727,50 | 5.867,50 | 5.761,28 | 37.402.253 | 6.492 |
|
EGGUB
|
113,70 | 113,70 | 113,80 | 1,52% | 111,20 | 120,00 | 115,61 | 320.887.033 | 2.775.634 |
|
EKGYO
|
20,24 | 20,22 | 20,24 | -1,27% | 20,08 | 20,60 | 20,30 | 649.088.475 | 31.976.553 |
|
ENDAE
|
14,03 | 14,03 | 14,04 | 2,41% | 13,63 | 14,11 | 13,84 | 28.397.332 | 2.051.920 |
|
ENERY
|
9,08 | 9,07 | 9,08 | -2,05% | 9,06 | 9,30 | 9,14 | 64.787.331 | 7.092.100 |
|
ENJSA
|
118,80 | 118,70 | 118,80 | -0,08% | 117,90 | 121,00 | 119,36 | 261.436.621 | 2.190.295 |
|
ENKAI
|
93,45 | 93,45 | 93,50 | 2,35% | 90,65 | 93,65 | 92,57 | 828.513.942 | 8.950.391 |
|
ENTRA
|
10,12 | 10,11 | 10,12 | -0,30% | 10,00 | 10,25 | 10,12 | 73.824.265 | 7.292.729 |
|
ERCB
|
53,00 | 52,95 | 53,00 | -1,12% | 52,45 | 54,15 | 52,93 | 19.697.798 | 372.186 |
|
EREGL
|
28,36 | 28,36 | 28,38 | -1,05% | 27,84 | 28,62 | 28,14 | 1.149.433.041 | 40.841.595 |
|
ESCAR
|
27,74 | 27,72 | 27,74 | -0,22% | 27,28 | 27,90 | 27,51 | 65.876.765 | 2.394.450 |
|
ESEN
|
3,86 | 3,86 | 3,87 | -1,53% | 3,82 | 3,94 | 3,86 | 54.736.010 | 14.188.927 |
|
EUPWR
|
35,36 | 35,36 | 35,38 | -4,48% | 34,98 | 36,78 | 35,65 | 292.187.776 | 8.196.869 |
|
EUREN
|
4,73 | 4,72 | 4,73 | 0,64% | 4,62 | 4,74 | 4,68 | 88.026.891 | 18.792.794 |
|
FENER
|
2,93 | 2,92 | 2,93 | -0,68% | 2,90 | 2,98 | 2,93 | 211.823.534 | 72.261.059 |
|
FROTO
|
108,70 | 108,70 | 108,80 | -2,95% | 108,40 | 111,80 | 109,73 | 682.433.693 | 6.219.104 |
|
FZLGY
|
13,07 | 13,07 | 13,08 | 0,08% | 12,94 | 13,27 | 13,04 | 24.304.666 | 1.864.051 |
|
GARAN
|
133,30 | 133,20 | 133,30 | -3,34% | 132,10 | 136,90 | 133,90 | 1.563.190.398 | 11.674.114 |
|
GENIL
|
9,40 | 9,39 | 9,40 | 1,84% | 9,06 | 9,45 | 9,22 | 191.017.992 | 20.710.639 |
|
GENTS
|
8,77 | 8,77 | 8,78 | -1,68% | 8,71 | 8,98 | 8,83 | 33.671.265 | 3.812.617 |
|
GESAN
|
44,56 | 44,56 | 44,58 | -3,09% | 44,32 | 46,00 | 44,95 | 89.140.590 | 1.982.954 |
|
GIPTA
|
62,40 | 62,40 | 62,45 | -2,12% | 61,75 | 64,75 | 62,50 | 92.213.540 | 1.475.348 |
|
GLCVY
|
64,05 | 64,00 | 64,05 | -4,26% | 63,80 | 70,50 | 65,32 | 76.539.559 | 1.171.803 |
|
GLRMK
|
161,70 | 161,70 | 161,80 | -0,68% | 159,60 | 164,20 | 162,19 | 177.427.895 | 1.093.939 |
|
GLYHO
|
14,59 | 14,56 | 14,59 | 1,60% | 14,18 | 14,61 | 14,39 | 24.480.235 | 1.701.346 |
|
GOKNR
|
20,80 | 20,80 | 20,82 | -1,98% | 20,60 | 21,42 | 20,88 | 119.474.125 | 5.721.789 |
|
GOLTS
|
332,50 | 332,50 | 332,75 | -2,71% | 331,75 | 341,75 | 334,35 | 34.200.959 | 102.291 |
|
GOZDE
|
21,62 | 21,60 | 21,64 | 0,56% | 21,22 | 21,68 | 21,43 | 17.084.582 | 797.397 |
|
GRSEL
|
331,00 | 331,00 | 331,25 | 0,38% | 325,50 | 331,25 | 328,34 | 74.357.999 | 226.467 |
|
GRTHO
|
261,75 | 261,75 | 262,25 | -2,42% | 261,50 | 269,75 | 264,38 | 48.484.011 | 183.386 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | -0,88% | 1,11 | 1,15 | 1,12 | 264.080.722 | 234.918.028 |
|
GUBRF
|
523,50 | 523,50 | 524,00 | -0,76% | 511,50 | 530,50 | 518,74 | 384.835.754 | 741.863 |
|
GWIND
|
24,76 | 24,80 | 24,82 | -2,52% | 24,48 | 25,38 | 24,82 | 43.313.745 | 1.744.979 |
|
HALKB
|
42,12 | 42,12 | 42,14 | -4,58% | 41,80 | 44,06 | 42,56 | 1.618.664.200 | 38.033.315 |
|
HATSN
|
36,72 | 36,70 | 36,72 | -0,81% | 36,58 | 37,00 | 36,78 | 12.363.837 | 336.163 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | -1,94% | 3,01 | 3,18 | 3,10 | 916.597.762 | 295.345.882 |
|
HLGYO
|
5,45 | 5,44 | 5,45 | 0,55% | 5,41 | 5,64 | 5,53 | 391.810.837 | 70.869.095 |
|
HRKET
|
65,85 | 65,85 | 65,90 | -1,64% | 65,50 | 67,00 | 65,96 | 25.542.391 | 387.227 |
|
HTTBT
|
38,56 | 38,56 | 38,60 | -0,26% | 37,90 | 39,20 | 38,55 | 17.130.761 | 444.419 |
|
IEYHO
|
87,05 | 87,00 | 87,05 | 0,58% | 86,95 | 87,55 | 87,09 | 691.207.588 | 7.937.088 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 0,00% | 2,04 | 2,08 | 2,05 | 51.050.248 | 24.875.105 |
|
INDES
|
8,36 | 8,36 | 8,38 | -3,35% | 8,16 | 8,67 | 8,39 | 95.074.429 | 11.338.288 |
|
INVEO
|
7,40 | 7,39 | 7,40 | -0,27% | 7,30 | 7,85 | 7,57 | 65.729.830 | 8.684.346 |
|
INVES
|
411,50 | 411,75 | 412,50 | 5,78% | 381,50 | 416,25 | 401,79 | 137.062.317 | 341.126 |
|
ISCTR
|
14,07 | 14,06 | 14,07 | -2,09% | 13,75 | 14,36 | 13,99 | 4.072.898.127 | 291.225.471 |
|
ISDMR
|
41,86 | 41,84 | 41,86 | -0,48% | 41,12 | 42,10 | 41,46 | 86.687.055 | 2.090.987 |
|
ISFIN
|
19,23 | 19,22 | 19,23 | -2,63% | 19,19 | 19,75 | 19,37 | 17.183.797 | 887.364 |
|
ISGYO
|
21,02 | 21,00 | 21,02 | -1,78% | 20,84 | 21,42 | 21,08 | 15.032.311 | 713.151 |
|
ISKPL
|
10,95 | 10,95 | 10,96 | -2,14% | 10,92 | 11,22 | 11,03 | 82.535.253 | 7.481.952 |
|
ISMEN
|
44,72 | 44,70 | 44,72 | -0,62% | 44,14 | 45,00 | 44,46 | 131.983.394 | 2.968.881 |
|
IZENR
|
9,57 | 9,57 | 9,58 | 0,95% | 9,35 | 9,57 | 9,46 | 131.334.920 | 13.879.557 |
|
KAREL
|
8,60 | 8,60 | 8,61 | -0,69% | 8,53 | 8,66 | 8,58 | 57.993.595 | 6.761.563 |
|
KARSN
|
10,18 | 10,17 | 10,18 | -2,49% | 10,14 | 10,43 | 10,27 | 47.153.277 | 4.593.338 |
|
KATMR
|
2,85 | 2,85 | 2,86 | 1,06% | 2,80 | 2,89 | 2,84 | 309.735.390 | 108.990.707 |
|
KAYSE
|
4,94 | 4,94 | 4,95 | -5,18% | 4,85 | 5,12 | 4,96 | 109.831.564 | 22.133.485 |
|
KCAER
|
11,77 | 11,77 | 11,78 | -0,34% | 11,55 | 11,84 | 11,69 | 98.133.971 | 8.398.314 |
|
KCHOL
|
192,00 | 192,00 | 192,10 | -1,79% | 191,10 | 195,00 | 192,54 | 2.881.714.955 | 14.966.497 |
|
KLGYO
|
5,85 | 5,84 | 5,85 | -3,15% | 5,81 | 6,06 | 5,89 | 50.463.094 | 8.567.762 |
|
KLKIM
|
39,90 | 39,88 | 39,90 | -0,65% | 39,38 | 41,38 | 40,36 | 74.908.299 | 1.856.092 |
|
KLRHO
|
177,50 | - | 177,50 | -9,99% | 177,50 | 216,90 | 194,43 | 1.258.413.022 | 6.472.348 |
|
KLSER
|
25,36 | 25,36 | 25,38 | -0,94% | 25,18 | 25,60 | 25,32 | 9.689.246 | 382.681 |
|
KLYPV
|
56,05 | 56,05 | 56,10 | -2,27% | 55,55 | 57,60 | 56,25 | 42.612.362 | 757.617 |
|
KMPUR
|
16,11 | 16,08 | 16,11 | 4,95% | 15,50 | 16,59 | 16,08 | 146.182.339 | 9.092.583 |
|
KOCMT
|
2,43 | 2,43 | 2,44 | -0,82% | 2,40 | 2,45 | 2,42 | 12.331.386 | 5.093.255 |
|
KONTR
|
8,79 | 8,78 | 8,79 | -2,44% | 8,67 | 9,04 | 8,77 | 214.018.582 | 24.404.007 |
|
KONYA
|
4.025,00 | 4.022,50 | 4.027,50 | -1,35% | 4.007,50 | 4.077,50 | 4.027,40 | 13.515.960 | 3.356 |
|
KOPOL
|
6,29 | 6,28 | 6,29 | -0,16% | 6,22 | 6,41 | 6,31 | 35.059.642 | 5.559.815 |
|
KORDS
|
56,30 | 56,30 | 56,40 | -0,97% | 55,70 | 57,80 | 56,77 | 42.639.515 | 751.036 |
|
KOTON
|
14,76 | 14,76 | 14,78 | -1,01% | 14,57 | 14,91 | 14,71 | 15.986.561 | 1.086.991 |
|
KRDMA
|
29,50 | 29,50 | 29,52 | -2,12% | 28,78 | 30,26 | 29,37 | 128.361.653 | 4.370.445 |
|
KRDMD
|
29,66 | 29,66 | 29,68 | -2,11% | 29,00 | 30,24 | 29,43 | 499.491.943 | 16.972.571 |
|
KTLEV
|
55,75 | 55,75 | 55,80 | 4,11% | 52,30 | 55,95 | 54,51 | 2.283.037.116 | 41.884.399 |
|
KUYAS
|
70,75 | 70,70 | 70,80 | -1,74% | 70,25 | 72,30 | 71,15 | 345.569.437 | 4.857.089 |
|
KZBGY
|
3,29 | 3,28 | 3,29 | -4,36% | 3,23 | 3,41 | 3,30 | 107.285.824 | 32.505.957 |
|
LIDER
|
86,30 | 86,25 | 86,30 | 0,82% | 85,00 | 86,75 | 85,85 | 19.654.506 | 228.951 |
|
LILAK
|
30,84 | 30,82 | 30,86 | -0,84% | 30,44 | 31,26 | 30,75 | 47.749.018 | 1.552.790 |
|
LINK
|
235,00 | 234,90 | 235,10 | -2,49% | 233,10 | 244,20 | 235,81 | 143.566.318 | 608.811 |
|
LMKDC
|
35,20 | 35,16 | 35,20 | 0,86% | 34,50 | 35,34 | 34,93 | 133.250.483 | 3.814.455 |
|
LOGO
|
136,30 | 136,30 | 136,40 | -0,94% | 134,40 | 137,80 | 135,74 | 42.148.935 | 310.517 |
|
LYDHO
|
188,50 | 188,40 | 188,60 | -3,23% | 187,70 | 195,70 | 191,97 | 89.063.889 | 463.959 |
|
MAGEN
|
48,54 | 48,50 | 48,54 | -2,33% | 48,20 | 49,78 | 48,88 | 109.733.982 | 2.245.205 |
|
MAVI
|
41,60 | 41,58 | 41,60 | 0,58% | 41,02 | 41,68 | 41,39 | 94.185.581 | 2.275.836 |
|
MEGMT
|
67,25 | 67,15 | 67,25 | 0,22% | 66,60 | 68,15 | 67,24 | 200.638.234 | 2.984.133 |
|
MGROS
|
608,50 | 608,00 | 608,50 | 0,16% | 604,00 | 619,00 | 610,23 | 932.935.624 | 1.528.821 |
|
MIATK
|
38,92 | 38,90 | 38,92 | -4,14% | 38,78 | 41,02 | 39,35 | 366.341.118 | 9.311.011 |
|
MOBTL
|
10,05 | 10,05 | 10,06 | 0,50% | 9,98 | 10,18 | 10,09 | 34.718.092 | 3.441.564 |
|
MOPAS
|
39,96 | 39,94 | 39,96 | -2,73% | 39,30 | 41,36 | 40,18 | 111.061.388 | 2.764.164 |
|
MPARK
|
433,25 | 433,25 | 433,50 | -1,31% | 430,00 | 439,25 | 433,30 | 71.499.615 | 165.013 |
|
NATEN
|
7,09 | 7,08 | 7,10 | -1,53% | 7,02 | 7,27 | 7,09 | 20.366.664 | 2.872.596 |
|
NTHOL
|
43,44 | 43,40 | 43,44 | -2,34% | 43,24 | 44,48 | 43,64 | 12.659.176 | 290.089 |
|
NUHCM
|
314,50 | 314,25 | 314,50 | 1,86% | 308,75 | 319,75 | 313,57 | 103.419.248 | 329.816 |
|
OBAMS
|
7,40 | 7,40 | 7,41 | -1,07% | 7,29 | 7,54 | 7,34 | 110.560.970 | 15.054.405 |
|
ODAS
|
6,15 | 6,15 | 6,16 | -0,81% | 5,93 | 6,18 | 6,07 | 313.591.057 | 51.633.886 |
|
ODINE
|
702,00 | 701,00 | 702,00 | 3,39% | 676,00 | 710,00 | 695,92 | 324.260.266 | 465.943 |
|
ORGE
|
67,55 | 67,45 | 67,50 | -1,31% | 67,00 | 68,90 | 67,84 | 21.352.741 | 314.771 |
|
OTKAR
|
363,75 | 363,75 | 364,25 | -1,62% | 360,00 | 369,75 | 364,02 | 95.553.991 | 262.500 |
|
OYAKC
|
22,76 | 22,76 | 22,78 | -2,23% | 22,70 | 23,18 | 22,87 | 135.259.760 | 5.915.378 |
|
OZATD
|
222,40 | 222,20 | 222,50 | 0,63% | 221,00 | 227,00 | 222,35 | 142.153.747 | 639.332 |
|
OZKGY
|
13,42 | 13,42 | 13,44 | -2,04% | 13,37 | 13,69 | 13,46 | 20.169.208 | 1.498.338 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | 0,67% | 1,50 | 1,55 | 1,52 | 397.368.709 | 261.911.591 |
|
PAPIL
|
15,84 | 15,84 | 15,85 | -1,61% | 15,80 | 16,51 | 16,11 | 147.028.768 | 9.126.457 |
|
PARSN
|
80,10 | 80,05 | 80,15 | -2,32% | 79,40 | 81,10 | 79,93 | 13.891.811 | 173.803 |
|
PASEU
|
123,30 | 123,30 | 123,40 | -1,36% | 123,00 | 125,40 | 123,98 | 102.803.289 | 829.203 |
|
PATEK
|
18,01 | 18,01 | 18,03 | -0,28% | 17,94 | 18,41 | 18,10 | 134.313.419 | 7.420.582 |
|
PETKM
|
19,35 | 19,35 | 19,36 | 2,38% | 18,86 | 19,50 | 19,27 | 1.487.888.900 | 77.214.035 |
|
PGSUS
|
176,90 | 176,80 | 176,90 | -1,17% | 174,70 | 178,70 | 176,34 | 1.081.584.001 | 6.133.645 |
|
PLTUR
|
25,44 | 25,42 | 25,46 | 1,44% | 24,56 | 26,50 | 25,61 | 216.445.369 | 8.451.287 |
|
POLHO
|
20,44 | 20,44 | 20,48 | 0,29% | 19,92 | 21,14 | 20,56 | 94.299.048 | 4.587.059 |
|
POLTK
|
5.017,50 | 5.015,00 | 5.020,00 | -2,19% | 5.010,00 | 5.130,00 | 5.039,41 | 30.760.580 | 6.104 |
|
PSGYO
|
2,13 | 2,12 | 2,13 | -0,47% | 2,08 | 2,14 | 2,11 | 130.264.203 | 61.663.588 |
|
QUAGR
|
3,09 | 3,09 | 3,10 | 0,65% | 2,99 | 3,21 | 3,10 | 416.113.549 | 134.385.693 |
|
RALYH
|
138,10 | 138,10 | 138,30 | -0,07% | 134,40 | 138,30 | 136,28 | 53.001.074 | 388.910 |
|
REEDR
|
6,12 | 6,12 | 6,13 | 0,00% | 6,06 | 6,21 | 6,13 | 58.645.509 | 9.570.544 |
|
RGYAS
|
159,30 | 159,10 | 159,20 | -0,13% | 156,30 | 160,20 | 158,11 | 101.438.174 | 641.559 |
|
RYGYO
|
32,26 | 32,26 | 32,30 | 0,25% | 32,06 | 32,54 | 32,25 | 32.955.374 | 1.022.025 |
|
RYSAS
|
16,87 | 16,87 | 16,89 | -0,82% | 16,75 | 17,13 | 16,92 | 18.373.272 | 1.086.208 |
|
SAHOL
|
94,10 | 94,10 | 94,15 | -1,57% | 92,70 | 94,95 | 93,65 | 1.285.453.653 | 13.725.629 |
|
SARKY
|
30,16 | 30,14 | 30,18 | -1,82% | 29,84 | 30,70 | 30,19 | 92.179.384 | 3.053.456 |
|
SASA
|
2,53 | 2,52 | 2,53 | 4,55% | 2,40 | 2,62 | 2,51 | 9.674.644.979 | 3.862.379.881 |
|
SDTTR
|
222,70 | 222,60 | 222,80 | -0,85% | 219,20 | 234,50 | 226,18 | 400.707.853 | 1.771.604 |
|
SELEC
|
83,20 | 83,10 | 83,20 | 0,12% | 80,15 | 84,30 | 81,98 | 42.392.327 | 517.137 |
|
SISE
|
41,56 | 41,56 | 41,58 | -1,05% | 40,92 | 41,80 | 41,31 | 630.772.223 | 15.271.270 |
|
SKBNK
|
10,81 | 10,81 | 10,82 | -2,26% | 10,76 | 11,15 | 10,97 | 169.310.153 | 15.437.474 |
|
SMRTG
|
7,26 | 7,26 | 7,27 | -2,42% | 7,24 | 7,44 | 7,31 | 32.708.189 | 4.477.525 |
|
SNGYO
|
3,93 | 3,92 | 3,93 | -3,20% | 3,86 | 4,01 | 3,93 | 163.024.717 | 41.511.936 |
|
SOKM
|
55,25 | 55,20 | 55,25 | -2,99% | 54,90 | 57,00 | 55,72 | 121.530.748 | 2.181.114 |
|
SRVGY
|
3,07 | 3,07 | 3,08 | -3,15% | 3,07 | 3,20 | 3,12 | 51.870.520 | 16.640.722 |
|
SUNTK
|
38,72 | 38,70 | 38,72 | 1,89% | 37,50 | 39,62 | 38,90 | 32.826.618 | 843.927 |
|
SURGY
|
57,55 | 57,45 | 57,55 | 0,09% | 56,35 | 58,35 | 57,32 | 122.641.114 | 2.139.583 |
|
SUWEN
|
8,93 | 8,92 | 8,93 | -1,22% | 8,80 | 9,04 | 8,92 | 17.028.321 | 1.909.601 |
|
TABGD
|
257,75 | 257,75 | 258,00 | 0,59% | 254,50 | 258,50 | 256,89 | 66.841.699 | 260.194 |
|
TATEN
|
12,36 | 12,36 | 12,37 | -1,75% | 12,20 | 13,03 | 12,59 | 522.687.279 | 41.504.198 |
|
TAVHL
|
297,50 | 297,50 | 297,75 | 0,08% | 291,00 | 298,25 | 294,54 | 230.128.101 | 781.313 |
|
TCELL
|
108,60 | 108,50 | 108,60 | -2,43% | 107,40 | 110,60 | 108,92 | 1.025.925.424 | 9.418.911 |
|
TCKRC
|
90,75 | 90,80 | 90,90 | -5,47% | 90,25 | 97,00 | 92,48 | 171.768.895 | 1.857.373 |
|
TEZOL
|
16,35 | 16,32 | 16,35 | -0,91% | 16,17 | 16,47 | 16,28 | 40.596.984 | 2.493.004 |
|
THYAO
|
291,25 | 291,25 | 291,50 | -0,51% | 286,75 | 292,75 | 289,40 | 4.187.903.649 | 14.471.110 |
|
TKFEN
|
84,80 | 84,70 | 84,80 | -0,59% | 83,05 | 85,30 | 84,35 | 169.911.720 | 2.014.422 |
|
TMSN
|
107,50 | 107,50 | 107,60 | -0,37% | 105,20 | 109,40 | 107,66 | 50.012.624 | 464.564 |
|
TNZTP
|
23,00 | 22,98 | 23,02 | -3,85% | 22,88 | 23,92 | 23,29 | 57.058.649 | 2.449.819 |
|
TOASO
|
299,75 | 299,75 | 300,00 | -1,96% | 298,75 | 303,00 | 300,61 | 340.990.169 | 1.134.325 |
|
TRALT
|
54,25 | 54,25 | 54,30 | -0,09% | 53,20 | 55,00 | 54,09 | 1.718.868.328 | 31.776.856 |
|
TRCAS
|
43,46 | 43,46 | 43,50 | -1,00% | 43,16 | 44,60 | 43,98 | 63.859.538 | 1.452.060 |
|
TRENJ
|
110,00 | 109,90 | 110,10 | -0,36% | 108,20 | 110,40 | 109,12 | 90.792.395 | 832.066 |
|
TRGYO
|
84,15 | 84,10 | 84,20 | -0,24% | 82,70 | 84,35 | 83,34 | 41.084.493 | 492.990 |
|
TRMET
|
150,60 | 150,70 | 150,80 | -1,50% | 148,10 | 153,50 | 150,87 | 347.750.907 | 2.304.913 |
|
TSKB
|
11,88 | 11,88 | 11,89 | -2,38% | 11,80 | 12,15 | 11,92 | 92.041.808 | 7.721.134 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 2,13% | 0,93 | 0,98 | 0,95 | 191.090.460 | 200.567.183 |
|
TTKOM
|
60,80 | 60,80 | 60,85 | -1,70% | 60,00 | 61,50 | 60,68 | 400.797.790 | 6.605.090 |
|
TTRAK
|
455,00 | 454,50 | 455,00 | -1,25% | 451,75 | 461,00 | 455,83 | 46.417.094 | 101.830 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | -1,27% | 2,31 | 2,36 | 2,33 | 138.507.387 | 59.421.484 |
|
TUPRS
|
260,25 | 260,00 | 260,25 | -1,70% | 258,00 | 266,00 | 261,54 | 4.041.041.233 | 15.451.209 |
|
TUREX
|
8,04 | 8,03 | 8,04 | 2,94% | 7,77 | 8,25 | 8,02 | 399.867.685 | 49.889.140 |
|
TURSG
|
13,18 | 13,17 | 13,18 | 2,17% | 12,68 | 13,19 | 12,94 | 499.112.003 | 38.581.525 |
|
ULKER
|
108,90 | 108,90 | 109,00 | -1,54% | 108,10 | 110,70 | 109,26 | 257.505.177 | 2.356.770 |
|
USAK
|
1,62 | 1,61 | 1,62 | -1,22% | 1,60 | 1,64 | 1,61 | 52.750.305 | 32.719.584 |
|
VAKBN
|
32,14 | 32,12 | 32,14 | -4,91% | 31,70 | 33,70 | 32,31 | 893.417.279 | 27.648.096 |
|
VAKFA
|
12,19 | 12,18 | 12,19 | -1,53% | 12,11 | 12,38 | 12,20 | 73.038.496 | 5.985.387 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -1,57% | 1,87 | 1,91 | 1,89 | 35.853.890 | 18.994.293 |
|
VAKKO
|
68,10 | 68,10 | 68,15 | -1,30% | 65,95 | 68,90 | 67,00 | 24.932.512 | 372.134 |
|
VESBE
|
7,22 | 7,22 | 7,23 | -1,50% | 7,18 | 7,38 | 7,23 | 19.197.192 | 2.656.086 |
|
VESTL
|
28,14 | 28,12 | 28,14 | -2,43% | 27,80 | 28,60 | 28,06 | 70.988.455 | 2.529.553 |
|
YAPRK
|
14,15 | 14,12 | 14,15 | 2,31% | 13,54 | 14,87 | 14,41 | 375.107.109 | 26.029.727 |
|
YEOTK
|
48,64 | - | - | -4,35% | 48,64 | 52,45 | 50,37 | 1.043.965.485 | 20.725.603 |
|
YGGYO
|
179,50 | 179,50 | 179,80 | 2,92% | 170,00 | 181,00 | 177,33 | 43.535.953 | 245.514 |
|
YKBNK
|
34,62 | 34,60 | 34,62 | -3,46% | 34,26 | 35,78 | 34,75 | 2.821.435.871 | 81.205.169 |
|
YYLGD
|
11,04 | 11,03 | 11,04 | -1,16% | 10,89 | 11,21 | 11,04 | 36.257.733 | 3.283.632 |
|
ZERGY
|
20,60 | 20,58 | 20,60 | 0,49% | 19,80 | 20,72 | 20,31 | 61.399.636 | 3.022.883 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | -1,35% | 2,90 | 2,96 | 2,92 | 62.461.389 | 21.369.378 |
|
ZRGYO
|
21,66 | 21,62 | 21,66 | -0,82% | 21,12 | 22,04 | 21,59 | 7.981.752 | 369.664 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
