Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-193,94 (-1,22%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,85 9,85 9,86 -2,18% 9,82 10,09 9,90 37.276.115 3.763.856
AAGYO
17,67 17,66 17,67 -1,72% 17,56 17,97 17,69 101.289.041 5.726.950
ADGYO
56,60 56,60 56,85 -2,33% 55,40 58,10 56,81 49.034.530 863.110
AEFES
19,30 19,30 19,34 -1,23% 19,28 19,66 19,42 238.099.004 12.258.786
AGESA
230,60 230,60 231,50 -0,56% 228,70 232,30 230,47 17.220.590 74.718
AGHOL
33,60 33,60 33,88 -0,65% 33,60 34,36 33,83 44.645.207 1.319.777
AGROT
2,91 2,91 2,92 0,00% 2,89 2,94 2,92 36.618.341 12.554.729
AHGAZ
32,92 32,92 33,00 0,18% 31,90 33,50 32,92 114.266.589 3.470.730
AKBNK
64,00 64,00 64,05 -2,14% 64,00 65,60 64,58 4.684.577.059 72.536.655
AKCNS
227,50 227,50 227,60 4,65% 216,80 228,70 223,52 202.832.188 907.438
AKFGY
2,78 2,78 2,79 0,00% 2,76 2,80 2,78 16.072.620 5.788.516
AKFIS
65,95 65,95 66,00 0,15% 64,35 67,75 65,95 201.382.209 3.053.708
AKFYE
21,40 21,40 21,42 -0,56% 21,26 21,68 21,38 24.250.834 1.134.380
AKGRT
7,18 7,18 7,20 -0,28% 7,18 7,23 7,20 8.394.123 1.165.421
AKSA
10,42 10,42 10,51 -2,16% 10,42 10,70 10,51 87.406.843 8.314.741
AKSEN
80,00 78,75 80,00 2,63% 77,45 80,00 78,51 184.311.543 2.347.610
AKSGY
9,23 9,22 9,23 0,33% 9,15 9,28 9,18 5.204.563 567.173
ALARK
96,05 96,05 96,70 -0,88% 96,05 97,30 96,53 146.705.597 1.519.767
ALBRK
7,94 7,93 7,94 -0,75% 7,92 8,00 7,97 23.565.425 2.958.681
ALFAS
53,75 53,75 53,80 -2,89% 53,00 58,80 55,76 596.085.488 10.690.412
ALGYO
7,12 7,11 7,12 0,28% 6,94 7,22 7,09 189.755.213 26.777.424
ALTNY
16,96 16,95 16,96 0,59% 16,55 17,29 16,88 253.657.806 15.026.996
ANHYT
101,60 101,60 102,40 -3,70% 101,60 106,00 102,14 147.407.649 1.443.170
ANSGR
27,42 27,40 27,42 -2,14% 27,42 28,12 27,63 57.707.706 2.088.355
ARASE
113,60 113,60 113,70 2,43% 108,80 114,80 112,42 18.535.897 164.881
ARCLK
103,70 103,70 104,40 -1,24% 103,70 105,40 104,32 94.276.382 903.766
ARDYZ
59,30 59,30 59,35 1,98% 58,10 60,35 59,19 112.887.421 1.907.177
ARMGD
131,30 131,20 131,30 0,23% 128,10 132,90 130,97 57.849.795 441.692
ASELS
380,25 380,00 380,25 -5,35% 380,25 401,75 383,35 9.058.282.693 23.629.428
ASGYO
11,78 11,78 11,82 -0,42% 11,71 11,89 11,78 14.517.882 1.232.321
ASTOR
312,75 312,50 312,75 -8,49% 312,75 343,50 320,58 7.577.431.979 23.636.306
ATAKP
54,40 54,20 54,40 -0,27% 53,95 54,85 54,35 9.335.039 171.752
ATATP
220,00 219,90 220,00 0,59% 216,10 236,00 225,19 560.206.576 2.487.709
ATATR
16,46 16,46 16,51 -0,72% 16,30 16,93 16,60 378.611.002 22.814.475
AVPGY
62,60 62,60 62,95 0,16% 61,65 63,30 62,61 19.970.934 318.999
AYDEM
24,74 24,74 24,76 -1,04% 24,64 25,04 24,79 20.765.508 837.734
AYGAZ
237,60 237,60 239,20 -0,34% 236,50 239,80 238,02 35.091.425 147.431
BALSU
13,35 13,35 13,37 -0,52% 13,27 13,46 13,36 42.870.096 3.209.142
BARMA
59,55 59,35 59,55 -0,92% 58,65 62,50 59,36 46.421.379 781.998
BASGZ
48,48 48,30 48,48 0,96% 48,02 48,60 48,36 2.256.381 46.656
BERA
17,01 17,00 17,01 -0,35% 16,88 17,18 17,02 32.262.639 1.896.059
BESLR
14,73 14,72 14,74 0,07% 14,53 14,87 14,69 19.009.375 1.293.987
BFREN
139,60 139,60 139,90 0,58% 137,50 140,20 138,99 8.944.520 64.355
BIENY
24,46 24,46 24,52 0,49% 23,70 24,74 24,31 74.569.695 3.067.174
BIGEN
40,70 40,70 - 10,00% 35,42 40,70 38,67 69.103.369 1.787.092
BIMAS
373,00 372,75 373,00 -1,52% 371,75 380,75 373,25 2.386.751.999 6.394.478
BINBN
172,00 171,90 172,00 -1,88% 172,00 176,30 173,82 19.387.909 111.542
BINHO
9,06 9,05 9,06 -0,55% 9,00 9,12 9,05 42.613.745 4.707.989
BIOEN
17,05 17,05 17,06 -2,01% 16,98 17,47 17,13 26.521.472 1.548.253
BJKAS
1,56 1,56 1,57 0,65% 1,53 1,56 1,55 31.309.889 20.233.977
BOBET
18,71 18,71 18,72 0,05% 18,64 18,82 18,73 24.259.328 1.295.039
BORLS
5,87 5,85 5,87 7,31% 5,34 5,92 5,69 34.262.417 6.022.728
BRISA
93,80 93,35 93,80 1,30% 92,75 93,85 93,28 7.815.608 83.787
BRSAN
489,00 488,50 489,00 -1,61% 482,00 501,00 487,80 322.788.892 661.723
BRYAT
1.935,00 1.935,00 1.938,00 -2,32% 1.934,00 2.001,00 1.951,03 48.627.566 24.924
BSOKE
38,46 37,40 38,46 3,28% 36,74 38,46 38,14 100.553.592 2.636.348
BTCIM
6,09 6,09 6,10 -1,77% 6,09 6,24 6,15 123.905.060 20.162.725
BUCIM
6,01 6,00 6,01 -0,66% 5,97 6,15 6,06 25.620.478 4.229.580
CANTE
1,52 1,52 1,53 0,00% 1,52 1,54 1,53 237.556.809 155.590.502
CCOLA
80,05 80,00 80,05 -0,93% 79,70 81,30 80,31 90.878.482 1.131.634
CEMZY
13,70 13,68 13,70 -1,30% 13,45 13,88 13,64 88.023.789 6.455.923
CIMSA
50,65 50,65 50,90 -2,88% 50,65 52,25 51,36 92.671.838 1.804.536
CLEBI
1.657,00 1.657,00 1.669,00 -1,60% 1.656,00 1.689,00 1.669,82 21.827.827 13.072
CVKMD
47,24 47,22 47,24 3,10% 45,58 48,08 47,06 1.443.440.653 30.674.916
CWENE
39,42 39,40 39,42 -0,50% 38,82 41,10 39,89 1.039.205.259 26.054.266
DAPGM
9,50 9,49 9,50 -2,16% 9,46 9,76 9,54 115.061.072 12.056.941
DEVA
65,00 64,90 65,00 0,93% 64,15 65,30 64,67 8.013.213 123.914
DOAS
184,80 184,80 187,00 0,43% 183,50 188,80 186,13 168.763.211 906.675
DOFRB
159,50 159,50 159,60 -0,99% 157,50 163,80 160,08 499.569.726 3.120.835
DOHOL
23,52 23,10 23,52 2,71% 22,60 23,52 23,14 68.670.520 2.967.461
DSTKF
2.105,00 2.080,00 2.105,00 1,45% 2.038,00 2.170,00 2.096,11 2.636.047.346 1.257.588
EBEBK
81,35 80,85 81,35 0,43% 80,05 81,70 81,00 25.579.272 315.806
ECILC
88,90 88,85 88,90 4,83% 84,80 88,90 87,13 409.090.145 4.695.049
ECOGR
39,00 38,90 39,00 1,67% 37,98 39,00 38,53 98.703.387 2.561.845
ECZYT
358,50 358,50 358,75 -0,14% 356,50 367,75 360,08 56.375.935 156.565
EFOR
11,33 11,33 11,36 -1,73% 11,33 12,48 11,82 741.685.656 62.751.512
EGEEN
5.635,00 5.635,00 5.650,00 -1,14% 5.620,00 5.725,00 5.642,40 22.197.193 3.934
EGGUB
103,80 103,70 103,80 0,29% 102,00 104,00 102,92 19.927.805 193.631
EGPRO
40,32 40,20 40,32 -0,98% 40,00 41,20 40,52 22.537.389 556.147
EKDMR
59,85 59,85 - 9,92% 59,85 59,85 59,85 1.207.076.166 20.168.357
EKGYO
19,10 19,09 19,10 -2,45% 19,10 19,67 19,37 758.436.760 39.150.674
ENERY
8,81 8,80 8,81 1,38% 8,61 8,81 8,70 114.465.135 13.161.561
ENJSA
109,80 109,80 110,00 -4,10% 109,80 114,60 111,32 135.938.606 1.221.194
ENKAI
100,50 99,60 100,50 1,52% 97,30 100,50 98,85 301.021.942 3.045.198
ENTRA
10,22 10,21 10,22 -1,54% 10,17 10,49 10,24 43.739.149 4.269.664
EREGL
39,18 39,18 39,44 -0,76% 39,18 39,88 39,44 1.641.876.013 41.626.869
ESCAR
47,50 47,50 47,72 -2,70% 47,50 49,02 48,13 45.782.316 951.218
ESEN
3,94 3,94 3,95 1,55% 3,84 4,04 3,96 153.342.823 38.743.332
EUPWR
76,10 - 76,10 -9,99% 76,10 91,95 80,10 5.294.735.723 66.103.346
EUREN
4,84 4,84 4,85 -0,41% 4,79 4,88 4,82 69.222.387 14.349.771
FENER
4,02 4,01 4,02 4,96% 3,79 4,04 3,92 617.469.166 157.536.633
FROTO
84,15 84,10 84,15 -3,94% 84,15 87,70 84,74 5.078.789.555 59.931.400
FZLGY
13,80 13,79 13,80 3,99% 13,06 14,02 13,65 387.589.916 28.401.263
GARAN
122,90 122,90 123,00 -1,84% 122,90 125,90 124,36 1.284.889.982 10.332.222
GEDIK
6,14 6,13 6,14 -1,92% 6,10 6,30 6,19 53.012.829 8.568.491
GENIL
9,36 9,35 9,36 1,52% 9,18 9,47 9,34 333.572.508 35.723.206
GENTS
7,28 7,27 7,28 -0,14% 7,16 7,34 7,25 38.137.333 5.264.236
GESAN
75,50 75,50 75,65 2,58% 72,35 80,00 76,34 3.092.940.551 40.514.373
GIPTA
76,10 76,10 76,35 2,70% 72,30 81,50 78,21 321.007.157 4.104.231
GLCVY
58,55 58,55 58,95 -0,93% 58,20 59,30 58,60 12.485.918 213.084
GLRMK
170,10 170,10 170,20 -2,30% 168,30 174,60 172,05 353.360.740 2.053.852
GLYHO
15,10 15,10 15,14 0,47% 14,89 15,20 15,06 57.650.318 3.827.451
GMTAS
45,00 45,00 45,10 -0,13% 44,12 45,74 45,06 69.607.531 1.544.958
GOKNR
24,56 24,54 24,56 -0,81% 24,42 25,30 24,77 105.523.579 4.259.408
GOLTS
343,00 342,50 343,00 -0,65% 341,75 345,50 342,82 10.982.715 32.036
GOZDE
19,18 19,18 19,27 -0,67% 19,14 19,40 19,22 6.339.278 329.826
GRSEL
316,50 316,50 317,00 -0,39% 313,75 323,00 318,33 63.909.247 200.765
GRTHO
205,60 205,60 211,30 -5,30% 205,60 216,70 207,72 181.822.076 875.323
GSRAY
1,05 1,05 1,06 0,00% 1,04 1,06 1,05 69.142.671 65.663.104
GUBRF
550,00 550,00 551,50 -3,76% 542,00 572,00 554,28 797.036.034 1.437.961
GWIND
26,90 26,90 26,92 -1,39% 26,70 27,50 26,93 71.204.316 2.644.444
HALKB
42,10 42,08 42,10 0,53% 41,74 43,44 42,59 1.467.620.863 34.462.203
HATSN
58,05 58,05 - 9,94% 53,05 58,05 56,72 219.335.569 3.866.723
HEKTS
4,00 4,00 4,02 -5,21% 4,00 4,32 4,17 1.171.075.809 281.166.763
HLGYO
6,08 6,07 6,08 0,83% 6,03 6,25 6,10 165.746.006 27.178.484
HRKET
87,75 87,75 - 9,96% 87,75 87,75 87,75 34.973.201 398.555
HTTBT
40,38 40,38 40,46 -0,10% 40,24 40,96 40,65 15.688.275 385.967
IEYHO
117,20 117,10 117,20 1,65% 116,80 118,10 117,35 972.722.648 8.289.005
IHLAS
2,03 2,02 2,03 -0,49% 2,02 2,06 2,04 28.925.257 14.183.731
INDES
11,47 11,47 11,56 0,79% 11,33 11,83 11,56 47.485.849 4.109.614
INVEO
8,05 8,04 8,05 1,13% 7,92 8,09 8,00 24.258.163 3.032.015
INVES
615,00 611,00 615,00 -0,08% 610,00 618,50 613,06 13.045.208 21.279
ISCTR
13,14 13,14 13,17 -0,98% 13,14 13,31 13,22 2.283.109.216 172.707.500
ISDMR
57,70 57,65 57,70 0,00% 57,50 58,30 57,83 73.812.957 1.276.427
ISFIN
19,80 19,72 19,83 -0,35% 19,64 19,99 19,76 20.901.915 1.058.042
ISGYO
20,46 20,46 20,56 -1,06% 20,46 20,82 20,62 14.744.085 714.961
ISKPL
12,80 - 12,80 -9,99% 12,80 13,80 13,18 483.809.271 36.695.723
ISMEN
38,08 38,08 38,18 -0,83% 38,02 38,48 38,18 110.334.598 2.889.729
IZENR
11,70 11,69 11,70 0,00% 11,45 12,08 11,72 790.204.109 67.420.671
KAREL
13,26 13,25 13,26 -2,07% 13,23 13,60 13,41 160.622.421 11.980.290
KARSN
12,79 12,78 12,79 0,16% 12,48 12,79 12,61 114.860.620 9.108.020
KATMR
2,74 2,74 2,75 0,37% 2,71 2,75 2,73 68.801.500 25.228.776
KAYSE
4,70 4,70 4,71 0,21% 4,67 4,75 4,71 16.771.649 3.563.777
KCAER
13,01 13,00 13,01 -0,84% 12,89 13,25 13,04 73.826.569 5.660.313
KCHOL
189,10 189,10 189,60 -0,94% 189,10 191,50 189,84 1.273.454.689 6.708.013
KLGYO
4,83 4,83 4,84 -0,41% 4,81 4,88 4,84 16.668.677 3.443.504
KLKIM
31,34 31,34 31,44 -0,70% 31,22 31,58 31,40 14.670.093 467.209
KLRHO
88,35 88,35 88,75 -9,85% 88,35 98,40 90,04 1.490.476.681 16.553.678
KLSER
27,94 27,94 27,96 -0,92% 27,82 28,26 28,02 18.561.075 662.456
KLYPV
62,00 61,95 62,00 -1,82% 61,80 63,65 62,53 59.793.592 956.261
KMPUR
22,42 22,42 22,60 2,75% 21,56 22,90 22,42 55.641.483 2.481.364
KOCMT
2,62 2,61 2,62 1,16% 2,58 2,63 2,60 39.398.654 15.134.324
KONTR
7,85 7,85 7,86 0,00% 7,70 8,23 7,94 820.636.039 103.311.939
KONYA
3.835,00 3.835,00 3.837,50 -0,65% 3.812,50 3.865,00 3.834,33 8.703.928 2.270
KOPOL
6,08 6,08 6,10 3,93% 5,85 6,28 6,08 90.359.754 14.853.115
KORDS
85,10 85,10 85,45 0,29% 84,00 87,45 85,63 68.514.736 800.127
KOTON
14,89 14,88 14,89 0,54% 14,67 14,89 14,80 13.189.155 891.141
KRDMA
37,86 37,80 37,86 3,10% 36,40 37,96 37,25 137.616.873 3.694.214
KRDMB
107,10 106,70 107,10 7,10% 99,90 107,80 103,35 1.234.094.197 11.940.687
KRDMD
39,74 39,74 39,78 -0,70% 39,74 40,64 40,09 959.114.959 23.925.012
KTLEV
126,20 126,00 126,20 6,95% 116,60 126,20 122,48 2.837.146.551 23.435.614
KUYAS
76,60 76,40 76,60 -0,33% 75,00 77,35 76,17 132.947.312 1.745.360
KZBGY
3,14 3,14 3,15 -1,88% 3,12 3,27 3,19 64.595.009 20.265.230
LIDER
114,90 114,90 115,00 4,45% 109,00 114,90 113,66 141.932.424 1.248.720
LILAK
34,72 34,70 34,72 -0,12% 34,62 35,26 34,90 74.356.708 2.130.836
LINK
7,74 7,74 - 9,94% 6,94 7,74 7,36 921.504.607 125.156.614
LMKDC
36,70 36,68 36,70 -0,49% 36,30 36,96 36,65 123.352.070 3.365.296
LOGO
158,20 158,10 158,50 3,47% 152,00 159,20 156,49 68.105.531 435.213
LRSHO
3,54 3,53 3,54 -0,28% 3,49 3,54 3,52 21.518.085 6.120.169
LYDHO
200,20 200,20 200,50 4,82% 189,60 200,20 196,71 48.612.367 247.126
MAGEN
61,10 59,60 61,10 3,91% 58,35 61,10 60,31 276.061.647 4.577.209
MAVI
41,22 41,20 41,22 -1,95% 41,02 41,94 41,25 93.588.683 2.268.707
MEGMT
75,85 75,80 75,85 -2,69% 75,50 78,00 76,15 152.951.366 2.008.612
MGROS
659,00 659,00 659,50 -3,02% 659,00 680,50 665,91 426.255.332 640.106
MIATK
49,96 49,96 49,98 -2,04% 49,32 53,80 51,46 2.210.336.135 42.951.031
MOBTL
15,28 15,25 15,28 1,06% 15,05 15,58 15,33 39.080.862 2.549.845
MOGAN
12,47 12,46 12,47 -2,35% 12,43 12,88 12,57 93.612.043 7.445.496
MOPAS
39,76 39,76 39,80 -0,35% 39,10 40,40 39,79 46.055.018 1.157.460
MPARK
453,00 453,00 454,00 -1,31% 453,00 462,00 455,05 155.891.480 342.582
NATEN
7,12 7,11 7,12 3,34% 6,83 7,34 7,18 187.687.049 26.124.582
NTGAZ
12,68 12,68 12,69 0,16% 12,54 12,74 12,64 32.050.546 2.534.844
NTHOL
37,56 37,54 37,56 -0,11% 37,30 37,68 37,53 20.656.155 550.446
NUHCM
225,00 224,00 225,00 1,58% 221,20 225,00 222,73 4.099.843 18.407
OBAMS
7,96 7,95 7,96 -2,21% 7,89 8,13 7,98 230.496.709 28.902.035
ODAS
7,44 7,43 7,44 2,62% 7,12 7,46 7,30 179.232.933 24.547.167
ODINE
1.264,00 1.263,00 1.264,00 1,12% 1.213,00 1.305,00 1.261,60 702.506.749 556.837
ORGE
102,00 101,80 102,00 -1,73% 99,00 103,80 100,87 150.576.736 1.492.844
OTKAR
369,00 368,50 369,00 0,54% 367,00 371,00 368,58 72.088.262 195.585
OYAKC
20,82 20,80 20,82 -1,23% 20,80 21,10 20,87 96.191.813 4.608.440
OYYAT
48,76 48,60 48,76 -0,20% 48,20 49,96 48,66 2.330.116 47.886
OZATD
1.368,00 1.366,00 1.368,00 9,88% 1.273,00 1.369,00 1.341,25 117.676.845 87.737
OZKGY
12,32 12,32 12,36 -0,32% 12,30 12,48 12,37 23.059.037 1.864.125
PAGYO
128,30 128,30 129,20 0,94% 127,30 129,50 128,38 4.687.276 36.512
PAHOL
1,69 1,68 1,69 0,60% 1,66 1,73 1,69 321.148.888 189.843.894
PAPIL
15,29 15,28 15,29 -0,71% 15,25 15,47 15,31 34.157.855 2.230.621
PARSN
83,50 83,50 83,90 -0,12% 83,35 84,45 83,78 9.823.851 117.264
PASEU
115,80 115,70 115,80 -0,69% 114,00 121,10 117,15 711.388.955 6.072.485
PATEK
23,78 23,78 - 9,99% 21,52 23,78 23,11 379.192.196 16.407.801
PETKM
22,10 22,08 22,10 -1,25% 22,10 22,64 22,28 506.183.583 22.722.756
PGSUS
170,10 170,10 170,30 -1,51% 170,10 172,70 171,18 676.354.373 3.951.093
POLHO
19,95 19,95 20,12 -0,25% 19,89 20,28 20,10 25.636.203 1.275.343
POLTK
5.065,00 5.065,00 5.087,50 -0,78% 5.040,00 5.122,50 5.082,40 12.375.638 2.435
PSGYO
3,16 3,16 3,17 -0,32% 3,16 3,30 3,24 225.849.513 69.802.059
QUAGR
3,77 3,77 3,78 -2,08% 3,73 3,92 3,81 238.121.279 62.504.325
RALYH
250,00 243,00 250,00 3,52% 234,50 250,00 247,35 325.812.276 1.317.221
REEDR
7,09 7,08 7,09 -0,84% 7,05 7,22 7,09 53.884.304 7.596.150
RGYAS
192,20 192,10 192,20 -0,05% 190,80 194,00 192,21 84.062.880 437.352
RYGYO
31,48 31,20 31,48 5,64% 29,80 31,48 31,07 85.668.110 2.757.668
RYSAS
22,20 22,18 22,20 9,90% 20,32 22,22 21,92 544.884.403 24.859.365
SAHOL
92,00 90,90 92,00 1,88% 89,35 92,00 90,64 1.514.984.185 16.714.802
SARKY
28,72 28,72 28,74 -4,46% 28,62 30,20 29,12 216.232.892 7.426.481
SASA
2,64 2,63 2,64 -2,22% 2,62 2,71 2,65 2.106.635.723 794.323.182
SDTTR
251,00 251,00 252,50 -3,46% 251,00 267,00 258,68 193.191.450 746.835
SELEC
103,40 101,00 103,40 4,39% 98,30 103,40 100,99 31.363.048 310.558
SISE
45,80 45,80 45,90 -1,97% 45,80 46,86 46,22 780.335.795 16.884.521
SKBNK
13,17 13,16 13,17 -3,23% 13,14 13,66 13,37 132.585.325 9.913.627
SMRTG
11,75 11,74 11,75 -4,86% 11,75 12,45 12,04 436.959.624 36.281.117
SNGYO
3,59 3,58 3,59 -0,28% 3,53 3,62 3,58 27.089.655 7.561.020
SOKM
47,84 47,84 48,14 -2,80% 47,84 49,34 48,52 240.808.381 4.962.996
SRVGY
3,02 3,02 3,04 0,00% 3,01 3,05 3,03 12.551.169 4.145.724
SUNTK
33,24 33,24 33,30 3,42% 32,08 35,00 33,17 24.549.395 740.059
SURGY
69,30 69,25 69,30 -1,00% 68,95 70,65 69,70 75.031.876 1.076.546
SUWEN
7,64 7,63 7,68 1,19% 7,58 7,73 7,68 4.873.548 634.788
TABGD
267,00 265,50 267,00 0,00% 260,25 268,00 264,68 57.612.585 217.670
TATEN
14,30 14,30 14,31 -3,83% 14,30 14,87 14,56 188.254.361 12.929.118
TAVHL
251,75 251,50 251,75 -2,80% 251,75 259,00 253,95 312.754.836 1.231.570
TCELL
101,00 101,00 101,10 -4,81% 101,00 106,90 103,10 2.068.379.228 20.062.194
TCKRC
162,00 162,00 162,20 4,25% 155,40 163,30 160,30 959.042.238 5.982.875
TEZOL
19,65 19,56 19,65 4,02% 18,74 19,68 19,37 69.348.070 3.579.511
THYAO
296,75 296,50 296,75 -0,25% 295,25 298,00 296,69 3.484.485.135 11.744.557
TKFEN
140,80 140,70 140,80 3,23% 135,70 144,00 140,55 639.538.436 4.550.404
TMSN
98,75 98,75 98,80 -0,60% 98,15 99,45 98,69 23.462.471 237.744
TNZTP
25,24 25,20 25,24 -1,41% 25,00 25,90 25,43 42.651.416 1.677.161
TOASO
296,00 295,75 296,00 -2,39% 296,00 303,25 298,14 340.047.961 1.140.557
TRALT
43,54 43,54 43,56 -4,48% 43,46 45,56 44,28 1.665.084.537 37.607.016
TRCAS
46,00 45,60 46,00 0,83% 45,08 46,00 45,47 10.613.059 233.423
TRENJ
83,65 83,60 83,65 -3,85% 82,95 87,00 84,30 111.725.112 1.325.261
TRGYO
89,85 89,85 90,75 -4,01% 89,85 94,00 90,14 491.291.318 5.450.229
TRMET
107,90 107,90 108,90 -4,51% 107,90 113,10 109,63 213.668.489 1.949.010
TSKB
11,08 11,08 11,15 -0,98% 11,08 11,26 11,17 199.546.693 17.868.922
TSPOR
1,02 1,01 1,02 7,37% 0,95 1,02 0,98 91.115.852 92.812.948
TTKOM
61,25 61,20 61,25 1,41% 60,40 62,40 61,38 816.129.043 13.295.787
TTRAK
449,25 449,00 452,25 -0,50% 447,25 454,00 450,41 32.547.205 72.261
TUKAS
2,41 2,41 2,42 -1,23% 2,41 2,45 2,42 89.383.438 36.926.238
TUPRS
236,20 236,00 236,20 0,90% 232,20 236,40 234,42 2.559.967.011 10.920.752
TUREX
8,28 8,28 8,29 -0,60% 8,20 8,35 8,24 66.808.294 8.106.807
TURSG
12,62 12,62 12,65 -2,55% 12,56 12,99 12,72 330.399.137 25.973.686
ULKER
115,80 115,70 115,80 -1,36% 115,70 117,50 116,15 294.207.417 2.532.968
USAK
1,59 1,59 1,60 0,00% 1,56 1,60 1,58 36.183.481 22.848.393
VAKBN
30,84 30,82 30,84 -2,03% 30,82 31,78 31,38 659.046.890 21.002.563
VAKFA
12,33 12,33 12,34 -0,32% 12,28 12,46 12,33 22.958.114 1.861.533
VAKFN
1,69 1,69 1,70 -1,17% 1,68 1,72 1,70 47.629.396 28.063.135
VAKKO
75,00 75,00 75,50 -0,73% 74,95 76,30 75,23 8.108.514 107.778
VESBE
6,77 6,77 6,78 -0,59% 6,73 6,83 6,77 11.412.173 1.685.739
VESTL
26,36 26,32 26,36 0,30% 26,00 26,42 26,24 39.926.719 1.521.778
VKGYO
2,71 2,71 2,72 -0,37% 2,70 2,73 2,71 11.876.356 4.377.410
YEOTK
107,50 107,50 107,60 -6,52% 105,60 116,00 109,19 1.365.375.734 12.505.154
YGGYO
240,20 239,80 240,20 2,52% 235,00 248,50 240,41 660.705.869 2.748.201
YKBNK
33,16 33,16 33,18 -0,54% 33,00 33,56 33,22 2.625.045.798 79.016.540
YYLGD
11,67 11,67 11,69 -0,43% 11,58 11,75 11,65 24.014.408 2.061.808
ZERGY
14,24 14,24 14,25 -2,00% 14,24 15,11 14,59 145.997.423 10.006.257
ZOREN
3,09 3,09 3,10 0,00% 3,09 3,13 3,10 36.164.511 11.652.425
ZRGYO
16,39 16,34 16,39 -5,97% 16,39 17,47 16,50 148.961.763 9.030.770

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.