| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
60,70 | 60,55 | 60,70 | 9,96% | 54,00 | 60,70 | 57,23 | 263.606.363 | 4.606.205 |
|
AEFES
|
16,99 | 16,99 | 17,00 | 2,91% | 16,54 | 17,01 | 16,80 | 2.217.254.234 | 132.011.099 |
|
AGESA
|
211,00 | 210,60 | 211,00 | 0,96% | 206,00 | 211,00 | 208,65 | 103.704.382 | 497.032 |
|
AGHOL
|
32,94 | 32,88 | 32,94 | 4,64% | 31,56 | 32,94 | 32,42 | 271.755.704 | 8.381.371 |
|
AGROT
|
3,63 | 3,63 | - | 10,00% | 3,32 | 3,63 | 3,56 | 398.154.763 | 111.799.491 |
|
AHGAZ
|
21,84 | 21,82 | 21,84 | -1,27% | 21,78 | 22,52 | 22,03 | 93.931.845 | 4.264.432 |
|
AKBNK
|
74,00 | 74,00 | 74,05 | -0,67% | 73,70 | 75,10 | 74,36 | 4.755.592.141 | 63.952.882 |
|
AKCNS
|
164,60 | 164,60 | 165,00 | 1,42% | 161,40 | 165,50 | 163,98 | 148.445.040 | 905.249 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | -2,82% | 2,75 | 2,86 | 2,80 | 69.498.360 | 24.796.457 |
|
AKFIS
|
20,80 | 20,78 | 20,80 | -1,52% | 20,68 | 21,16 | 20,92 | 39.659.915 | 1.896.111 |
|
AKFYE
|
17,83 | 17,83 | 17,85 | -0,50% | 17,73 | 18,08 | 17,90 | 78.557.499 | 4.388.858 |
|
AKGRT
|
7,46 | 7,46 | 7,47 | -0,53% | 7,44 | 7,74 | 7,57 | 176.251.237 | 23.295.366 |
|
AKSA
|
9,95 | 9,94 | 9,95 | -0,80% | 9,94 | 10,16 | 10,04 | 223.678.039 | 22.276.815 |
|
AKSEN
|
67,40 | 67,40 | 67,45 | -1,46% | 67,30 | 69,40 | 68,40 | 813.992.562 | 11.899.841 |
|
AKSGY
|
8,23 | 8,20 | 8,23 | -0,96% | 8,07 | 8,35 | 8,19 | 65.441.790 | 7.989.660 |
|
ALARK
|
102,00 | 101,90 | 102,00 | 0,99% | 99,80 | 102,60 | 101,34 | 1.232.530.457 | 12.162.232 |
|
ALBRK
|
8,10 | 8,09 | 8,10 | -0,86% | 8,07 | 8,24 | 8,14 | 134.387.481 | 16.504.931 |
|
ALFAS
|
41,12 | 41,10 | 41,12 | 1,43% | 40,48 | 41,64 | 41,04 | 109.666.456 | 2.672.157 |
|
ALGYO
|
38,30 | 38,30 | 38,32 | 3,01% | 37,00 | 38,74 | 38,07 | 239.477.605 | 6.291.347 |
|
ALTNY
|
16,89 | 16,88 | 16,89 | -2,09% | 16,89 | 17,77 | 17,29 | 525.488.681 | 30.397.450 |
|
ANHYT
|
96,90 | 96,90 | 96,95 | -0,72% | 96,50 | 98,20 | 97,20 | 119.701.249 | 1.231.523 |
|
ANSGR
|
25,60 | 25,54 | 25,60 | 3,06% | 24,74 | 25,70 | 25,20 | 313.591.378 | 12.445.637 |
|
ARASE
|
77,70 | 77,70 | 77,85 | -0,19% | 75,90 | 78,45 | 77,32 | 41.087.295 | 531.416 |
|
ARCLK
|
111,50 | 111,50 | 111,60 | -0,62% | 111,40 | 114,70 | 112,98 | 538.493.049 | 4.766.471 |
|
ARDYZ
|
38,00 | 37,98 | 38,00 | -5,66% | 37,78 | 40,74 | 39,29 | 307.025.023 | 7.814.462 |
|
ARMGD
|
83,35 | 83,35 | 83,90 | -0,18% | 82,50 | 85,25 | 83,91 | 164.885.884 | 1.965.114 |
|
ASELS
|
288,00 | 287,75 | 288,00 | -0,60% | 283,00 | 292,50 | 286,98 | 13.310.583.929 | 46.382.182 |
|
ASGYO
|
11,31 | 11,31 | 11,32 | 0,89% | 11,13 | 11,41 | 11,25 | 43.743.512 | 3.889.658 |
|
ASTOR
|
145,90 | 145,90 | 146,00 | 3,40% | 141,80 | 147,50 | 145,58 | 6.523.960.562 | 44.812.578 |
|
ATAKP
|
57,75 | 57,70 | 57,75 | 9,48% | 52,60 | 58,00 | 56,80 | 282.145.694 | 4.967.686 |
|
ATATP
|
144,60 | 144,60 | - | 9,96% | 133,00 | 144,60 | 140,27 | 656.795.745 | 4.682.545 |
|
AVPGY
|
56,05 | 56,05 | 56,15 | -1,67% | 55,95 | 57,30 | 56,36 | 58.068.829 | 1.030.367 |
|
AYDEM
|
21,98 | 21,96 | 21,98 | -0,63% | 21,64 | 22,64 | 22,17 | 111.595.298 | 5.033.618 |
|
AYGAZ
|
211,80 | 211,80 | 212,00 | 1,83% | 207,80 | 214,00 | 211,45 | 206.887.404 | 978.421 |
|
BALSU
|
16,31 | 16,31 | 16,32 | -0,06% | 16,21 | 16,64 | 16,41 | 138.192.537 | 8.422.833 |
|
BASGZ
|
41,80 | 41,78 | 41,80 | -1,09% | 41,80 | 42,82 | 42,38 | 18.154.553 | 428.341 |
|
BERA
|
18,27 | 18,24 | 18,27 | -1,77% | 18,00 | 18,68 | 18,33 | 183.300.994 | 9.998.215 |
|
BESLR
|
12,54 | 12,54 | 12,55 | -0,95% | 12,50 | 12,76 | 12,64 | 47.721.650 | 3.776.893 |
|
BFREN
|
154,00 | 154,00 | 154,10 | -1,09% | 154,00 | 156,50 | 155,05 | 35.691.736 | 230.202 |
|
BIENY
|
22,74 | 22,74 | 22,76 | -3,23% | 22,70 | 23,58 | 23,05 | 66.940.936 | 2.904.217 |
|
BIGEN
|
8,94 | 8,93 | 8,94 | -0,78% | 8,90 | 9,09 | 8,98 | 55.339.916 | 6.159.667 |
|
BIMAS
|
621,50 | 621,50 | 622,00 | -3,34% | 620,00 | 655,50 | 631,13 | 6.484.704.778 | 10.274.715 |
|
BINBN
|
182,00 | 182,00 | 183,00 | 1,11% | 180,40 | 192,90 | 184,76 | 206.609.334 | 1.118.247 |
|
BINHO
|
9,38 | 9,37 | 9,38 | 3,76% | 8,89 | 9,79 | 9,43 | 1.005.592.382 | 106.637.497 |
|
BIOEN
|
18,81 | 18,81 | - | 10,00% | 17,10 | 18,81 | 18,39 | 198.455.717 | 10.793.828 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | -1,85% | 1,59 | 1,63 | 1,61 | 135.860.357 | 84.204.577 |
|
BOBET
|
20,54 | 20,54 | 20,56 | -0,48% | 20,54 | 20,90 | 20,71 | 53.575.899 | 2.587.622 |
|
BORLS
|
2,82 | - | 2,82 | -9,90% | 2,82 | 3,03 | 2,86 | 292.267.179 | 102.282.137 |
|
BRISA
|
86,00 | 86,00 | 86,15 | -0,41% | 85,50 | 87,30 | 86,48 | 18.824.324 | 217.669 |
|
BRSAN
|
652,00 | 651,50 | 652,00 | 3,66% | 629,00 | 677,00 | 655,13 | 3.280.269.893 | 5.007.035 |
|
BRYAT
|
2.312,00 | 2.311,00 | 2.312,00 | -1,20% | 2.293,00 | 2.500,00 | 2.385,36 | 1.027.195.033 | 430.625 |
|
BSOKE
|
23,50 | 23,50 | - | 9,92% | 22,00 | 23,50 | 23,16 | 1.045.981.163 | 45.191.085 |
|
BTCIM
|
4,24 | 4,24 | 4,25 | 2,91% | 4,15 | 4,33 | 4,25 | 1.386.575.445 | 326.532.807 |
|
BUCIM
|
7,04 | 7,04 | 7,06 | -0,56% | 7,04 | 7,11 | 7,08 | 25.364.741 | 3.582.574 |
|
CANTE
|
2,07 | 2,07 | 2,08 | -1,43% | 2,07 | 2,15 | 2,09 | 1.077.261.952 | 515.016.572 |
|
CCOLA
|
67,50 | 67,50 | 67,60 | 6,80% | 62,95 | 68,05 | 66,38 | 1.275.434.156 | 19.212.878 |
|
CEMZY
|
57,20 | 56,85 | 57,20 | -1,12% | 56,40 | 60,35 | 58,24 | 244.404.787 | 4.196.493 |
|
CIMSA
|
45,50 | 45,50 | 45,52 | -1,73% | 45,22 | 46,74 | 45,88 | 758.444.457 | 16.532.190 |
|
CLEBI
|
1.753,00 | 1.753,00 | - | 9,97% | 1.610,00 | 1.753,00 | 1.716,57 | 300.554.709 | 175.090 |
|
CVKMD
|
31,08 | 31,06 | 31,08 | -1,58% | 30,68 | 31,90 | 31,31 | 607.561.175 | 19.406.834 |
|
CWENE
|
29,12 | 29,10 | 29,12 | 3,78% | 28,04 | 29,80 | 29,02 | 1.499.368.876 | 51.669.446 |
|
DAPGM
|
11,16 | 11,16 | 11,20 | -4,45% | 11,16 | 11,81 | 11,55 | 272.451.984 | 23.581.116 |
|
DEVA
|
63,55 | 63,50 | 63,55 | -0,39% | 63,20 | 64,40 | 63,63 | 36.453.375 | 572.858 |
|
DOAS
|
220,60 | 220,60 | 220,80 | 1,80% | 217,10 | 221,80 | 220,09 | 588.677.102 | 2.674.700 |
|
DOFRB
|
86,45 | 86,45 | 86,50 | 1,59% | 85,10 | 88,00 | 86,69 | 1.343.495.697 | 15.498.384 |
|
DOHOL
|
19,30 | 19,30 | 19,31 | 3,26% | 18,69 | 19,37 | 19,07 | 419.813.933 | 22.013.100 |
|
DSTKF
|
667,00 | 664,00 | 667,00 | 1,06% | 659,00 | 674,00 | 665,17 | 604.836.632 | 909.296 |
|
EBEBK
|
60,00 | 60,00 | 60,05 | -1,64% | 59,00 | 61,00 | 59,70 | 57.731.782 | 966.996 |
|
ECILC
|
101,70 | 101,50 | 101,70 | -2,21% | 100,00 | 105,70 | 102,24 | 577.403.835 | 5.647.643 |
|
ECZYT
|
304,00 | 304,00 | 304,25 | -0,33% | 301,50 | 317,25 | 309,03 | 271.527.865 | 878.655 |
|
EFOR
|
27,70 | 27,50 | 27,70 | 0,29% | 26,36 | 27,88 | 26,95 | 424.058.725 | 15.736.515 |
|
EGEEN
|
7.620,00 | 7.617,50 | 7.620,00 | -2,37% | 7.602,50 | 7.967,50 | 7.829,75 | 229.004.483 | 29.248 |
|
EGGUB
|
90,10 | 90,05 | 90,10 | -2,22% | 89,65 | 95,00 | 91,67 | 89.367.627 | 974.854 |
|
EKGYO
|
20,90 | 20,90 | 20,92 | -2,97% | 20,84 | 21,70 | 21,16 | 4.089.532.024 | 193.260.585 |
|
ENDAE
|
14,39 | 14,38 | 14,39 | -0,55% | 14,29 | 14,67 | 14,44 | 36.135.676 | 2.501.752 |
|
ENERY
|
9,16 | 9,16 | 9,18 | -0,22% | 9,16 | 9,31 | 9,21 | 74.991.253 | 8.139.141 |
|
ENJSA
|
95,65 | 95,60 | 95,65 | -1,29% | 94,80 | 97,45 | 95,69 | 252.385.888 | 2.637.535 |
|
ENKAI
|
80,15 | 80,10 | 80,15 | 0,06% | 79,60 | 80,75 | 80,24 | 726.746.634 | 9.056.946 |
|
ENTRA
|
10,61 | 10,60 | 10,61 | -0,28% | 10,60 | 10,92 | 10,78 | 131.794.854 | 12.225.135 |
|
ERCB
|
72,00 | 70,80 | 72,00 | 3,45% | 67,60 | 76,55 | 71,84 | 576.792.280 | 8.029.040 |
|
EREGL
|
25,56 | 25,56 | 25,58 | 1,67% | 25,18 | 25,88 | 25,60 | 6.155.629.374 | 240.477.285 |
|
ESCAR
|
28,12 | 28,10 | 28,12 | 2,03% | 27,00 | 28,62 | 27,88 | 317.381.863 | 11.382.229 |
|
ESEN
|
5,80 | 5,79 | 5,80 | -1,19% | 5,66 | 6,00 | 5,79 | 446.678.047 | 77.193.950 |
|
EUPWR
|
38,46 | 38,46 | 38,48 | 3,00% | 37,50 | 39,16 | 38,28 | 745.830.622 | 19.486.207 |
|
EUREN
|
6,00 | 6,00 | 6,01 | -1,64% | 6,00 | 6,13 | 6,03 | 1.836.631.513 | 304.483.520 |
|
FENER
|
3,35 | 3,35 | 3,36 | 1,82% | 3,23 | 3,42 | 3,34 | 1.072.293.428 | 321.204.401 |
|
FROTO
|
101,60 | 101,50 | 101,60 | 0,69% | 100,40 | 104,00 | 102,29 | 2.384.408.243 | 23.310.211 |
|
FZLGY
|
14,53 | 14,52 | 14,53 | -5,47% | 14,53 | 15,37 | 14,92 | 187.401.420 | 12.558.945 |
|
GARAN
|
146,10 | 146,10 | 146,20 | -1,08% | 145,50 | 148,50 | 146,57 | 4.058.691.112 | 27.692.031 |
|
GENIL
|
162,90 | 162,80 | 162,90 | -4,18% | 162,90 | 171,90 | 167,45 | 163.638.842 | 977.271 |
|
GENTS
|
10,01 | 9,98 | 10,01 | 0,30% | 9,86 | 10,15 | 10,00 | 83.959.687 | 8.393.614 |
|
GESAN
|
51,50 | 51,50 | 51,55 | 0,88% | 50,90 | 52,60 | 51,58 | 399.803.643 | 7.751.341 |
|
GIPTA
|
63,00 | 63,00 | 63,10 | -4,76% | 62,65 | 66,15 | 64,39 | 423.901.793 | 6.583.593 |
|
GLCVY
|
77,20 | 77,20 | 77,60 | -2,22% | 77,10 | 79,25 | 77,84 | 63.537.795 | 816.263 |
|
GLRMK
|
182,20 | 182,20 | 182,30 | 2,07% | 179,40 | 183,80 | 181,73 | 329.496.906 | 1.813.145 |
|
GLYHO
|
12,16 | 12,15 | 12,16 | -1,62% | 12,14 | 12,49 | 12,28 | 87.496.410 | 7.127.137 |
|
GOKNR
|
20,90 | 20,88 | 20,90 | -0,67% | 20,84 | 21,70 | 21,23 | 164.731.334 | 7.757.939 |
|
GOLTS
|
339,25 | 339,25 | 339,75 | 0,89% | 333,25 | 341,00 | 338,49 | 64.092.190 | 189.350 |
|
GOZDE
|
22,86 | 22,86 | 22,90 | -1,30% | 22,82 | 23,54 | 23,15 | 59.302.399 | 2.562.218 |
|
GRSEL
|
330,75 | 330,75 | 331,00 | 0,38% | 324,25 | 332,00 | 327,14 | 165.460.674 | 505.786 |
|
GRTHO
|
244,90 | 244,80 | 244,90 | -1,13% | 244,30 | 266,00 | 247,75 | 122.309.663 | 493.689 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,18 | 1,16 | 309.294.910 | 265.614.371 |
|
GUBRF
|
368,25 | 368,25 | 368,75 | 0,20% | 367,75 | 374,50 | 371,02 | 1.176.269.611 | 3.170.401 |
|
GWIND
|
24,26 | 24,26 | 24,30 | -2,49% | 24,20 | 24,96 | 24,56 | 209.957.531 | 8.547.708 |
|
HALKB
|
41,00 | 41,00 | 41,02 | -0,58% | 40,76 | 42,20 | 41,37 | 1.522.977.984 | 36.811.825 |
|
HATSN
|
39,98 | 39,94 | 39,98 | 0,10% | 39,82 | 40,88 | 40,22 | 62.520.100 | 1.554.573 |
|
HEKTS
|
2,89 | 2,89 | 2,90 | -1,70% | 2,89 | 2,96 | 2,92 | 301.838.423 | 103.267.540 |
|
HLGYO
|
4,13 | 4,12 | 4,13 | -0,24% | 4,09 | 4,18 | 4,13 | 140.030.063 | 33.877.756 |
|
HRKET
|
73,95 | 73,75 | 73,95 | 2,00% | 72,00 | 74,45 | 73,54 | 103.970.415 | 1.413.846 |
|
HTTBT
|
43,10 | 43,10 | 43,26 | -2,27% | 43,00 | 44,72 | 43,70 | 53.898.307 | 1.233.294 |
|
IEYHO
|
70,00 | 69,95 | 70,00 | -0,43% | 69,70 | 70,70 | 70,09 | 541.333.665 | 7.723.438 |
|
IHLAS
|
2,26 | 2,26 | 2,27 | -0,88% | 2,26 | 2,30 | 2,28 | 122.018.338 | 53.631.175 |
|
INDES
|
7,46 | 7,45 | 7,46 | -2,23% | 7,46 | 7,70 | 7,58 | 52.508.233 | 6.923.879 |
|
INVEO
|
8,45 | 8,45 | 8,47 | -2,42% | 8,45 | 8,78 | 8,56 | 46.707.784 | 5.456.760 |
|
INVES
|
328,25 | 328,25 | 328,50 | 0,08% | 323,00 | 341,00 | 331,99 | 51.424.865 | 154.897 |
|
ISCTR
|
14,64 | 14,64 | 14,65 | 0,34% | 14,48 | 14,67 | 14,58 | 8.324.646.005 | 571.036.187 |
|
ISDMR
|
37,74 | 37,74 | 37,78 | -0,74% | 37,74 | 38,46 | 38,11 | 92.498.003 | 2.427.080 |
|
ISFIN
|
17,77 | 17,76 | 17,77 | -2,04% | 17,77 | 18,20 | 18,02 | 24.028.514 | 1.333.594 |
|
ISGYO
|
22,62 | 22,62 | 22,64 | 0,00% | 22,28 | 23,06 | 22,65 | 66.496.626 | 2.935.819 |
|
ISKPL
|
11,34 | 11,33 | 11,34 | -0,53% | 11,25 | 11,74 | 11,54 | 288.390.445 | 24.985.239 |
|
ISMEN
|
42,10 | 42,10 | 42,12 | 0,24% | 41,34 | 42,54 | 41,99 | 506.034.709 | 12.050.975 |
|
IZENR
|
9,30 | 9,28 | 9,30 | -0,32% | 9,20 | 9,57 | 9,40 | 344.649.990 | 36.680.244 |
|
KAREL
|
8,93 | 8,92 | 8,93 | -0,89% | 8,90 | 9,15 | 9,02 | 71.724.397 | 7.951.870 |
|
KARSN
|
9,58 | 9,58 | 9,59 | 2,79% | 9,27 | 9,98 | 9,72 | 448.073.784 | 46.077.627 |
|
KATMR
|
2,98 | 2,98 | 2,99 | -1,65% | 2,98 | 3,11 | 3,05 | 587.840.663 | 192.727.074 |
|
KAYSE
|
4,74 | 4,74 | 4,75 | 0,00% | 4,72 | 4,90 | 4,81 | 101.133.921 | 21.046.604 |
|
KCAER
|
10,98 | 10,98 | 10,99 | -1,26% | 10,91 | 11,23 | 11,01 | 175.870.523 | 15.976.231 |
|
KCHOL
|
194,50 | 194,50 | 194,60 | 3,51% | 188,60 | 194,90 | 192,96 | 9.149.578.846 | 47.418.050 |
|
KLGYO
|
6,97 | 6,96 | 6,97 | -2,38% | 6,95 | 7,41 | 7,16 | 524.339.916 | 73.226.299 |
|
KLKIM
|
36,20 | 36,20 | 36,24 | -1,04% | 35,56 | 36,64 | 36,21 | 126.018.531 | 3.479.815 |
|
KLRHO
|
376,75 | 372,25 | 376,75 | 2,10% | 336,00 | 380,00 | 365,60 | 676.201.658 | 1.849.561 |
|
KLSER
|
26,68 | 26,68 | 26,70 | -1,11% | 26,66 | 27,16 | 26,90 | 48.461.222 | 1.801.705 |
|
KLYPV
|
57,30 | 57,25 | 57,30 | 0,09% | 57,10 | 58,40 | 57,79 | 104.898.728 | 1.815.038 |
|
KMPUR
|
14,63 | 14,63 | 14,64 | -2,21% | 14,63 | 15,09 | 14,86 | 32.637.160 | 2.195.871 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -1,52% | 2,58 | 2,65 | 2,62 | 70.064.730 | 26.777.445 |
|
KONTR
|
9,96 | 9,96 | 9,97 | -1,78% | 9,96 | 10,33 | 10,13 | 871.522.631 | 86.033.531 |
|
KONYA
|
4.437,50 | 4.437,50 | 4.440,00 | -2,10% | 4.435,00 | 4.575,00 | 4.514,85 | 67.275.843 | 14.901 |
|
KOPOL
|
5,28 | 5,27 | 5,28 | -2,22% | 5,28 | 5,45 | 5,37 | 39.850.309 | 7.423.981 |
|
KORDS
|
51,00 | 51,00 | 51,05 | 0,00% | 50,60 | 51,80 | 51,31 | 29.637.932 | 577.625 |
|
KOTON
|
16,70 | 16,70 | 16,71 | 3,53% | 16,13 | 17,24 | 16,79 | 124.122.976 | 7.394.393 |
|
KRDMA
|
26,22 | 26,20 | 26,22 | 0,46% | 26,02 | 26,56 | 26,29 | 101.595.247 | 3.864.609 |
|
KRDMD
|
27,60 | 27,58 | 27,60 | 0,36% | 27,56 | 28,32 | 27,91 | 1.764.496.053 | 63.227.002 |
|
KTLEV
|
30,70 | - | 30,70 | -9,97% | 30,70 | 35,00 | 32,61 | 3.249.296.648 | 99.646.638 |
|
KUYAS
|
55,80 | 55,80 | 55,95 | -2,62% | 55,75 | 58,20 | 56,75 | 418.597.585 | 7.376.356 |
|
KZBGY
|
14,02 | 14,02 | 14,03 | 2,56% | 13,56 | 14,26 | 14,00 | 290.796.966 | 20.778.884 |
|
LIDER
|
79,60 | 79,55 | 79,60 | 2,51% | 75,00 | 80,20 | 77,93 | 233.445.110 | 2.995.675 |
|
LILAK
|
32,20 | 32,20 | 32,22 | -1,83% | 32,00 | 34,30 | 33,15 | 429.630.292 | 12.959.655 |
|
LINK
|
234,90 | 234,90 | 235,00 | -1,55% | 234,90 | 243,70 | 239,54 | 248.502.336 | 1.037.430 |
|
LMKDC
|
29,00 | 29,00 | 29,02 | -4,79% | 28,88 | 30,68 | 29,59 | 209.512.876 | 7.080.224 |
|
LOGO
|
162,30 | 162,20 | 162,30 | -0,12% | 161,20 | 164,30 | 162,58 | 80.060.529 | 492.451 |
|
LYDHO
|
160,10 | 160,10 | 160,30 | 0,06% | 157,90 | 166,00 | 162,21 | 107.950.640 | 665.513 |
|
MAGEN
|
41,90 | 41,84 | 41,90 | -0,57% | 41,10 | 42,50 | 41,70 | 234.479.475 | 5.622.656 |
|
MAVI
|
46,26 | 46,22 | 46,26 | 1,27% | 45,70 | 46,50 | 46,15 | 484.894.083 | 10.508.031 |
|
MEGMT
|
57,10 | 57,05 | 57,10 | 1,24% | 54,60 | 60,50 | 57,87 | 1.053.747.065 | 18.208.492 |
|
MGROS
|
608,00 | 608,00 | 608,50 | 0,08% | 597,50 | 613,00 | 605,61 | 1.697.577.605 | 2.803.108 |
|
MIATK
|
35,42 | 35,40 | 35,42 | -2,32% | 35,32 | 36,52 | 35,81 | 615.578.341 | 17.189.083 |
|
MOBTL
|
9,92 | 9,92 | 9,93 | -1,88% | 9,87 | 10,16 | 9,95 | 136.584.025 | 13.729.486 |
|
MOPAS
|
43,02 | 43,02 | 43,18 | 4,98% | 40,74 | 44,72 | 42,89 | 471.356.068 | 10.989.386 |
|
MPARK
|
405,75 | 405,50 | 405,75 | 0,25% | 399,00 | 406,00 | 402,57 | 294.599.136 | 731.879 |
|
NATEN
|
9,48 | 9,47 | 9,48 | 0,64% | 9,30 | 9,75 | 9,54 | 269.439.168 | 28.251.553 |
|
NTHOL
|
45,88 | 45,88 | 46,00 | -0,48% | 45,78 | 47,06 | 46,26 | 51.807.641 | 1.119.891 |
|
NUHCM
|
222,10 | 222,10 | 223,50 | -1,24% | 221,80 | 226,40 | 223,87 | 27.700.528 | 123.735 |
|
OBAMS
|
8,40 | 8,40 | 8,41 | -2,89% | 8,40 | 8,75 | 8,57 | 247.492.830 | 28.885.269 |
|
ODAS
|
5,12 | 5,12 | 5,13 | 0,39% | 5,04 | 5,15 | 5,11 | 251.262.913 | 49.180.656 |
|
ODINE
|
347,50 | 347,00 | 347,50 | 4,67% | 334,75 | 355,25 | 344,33 | 153.904.957 | 446.971 |
|
ORGE
|
68,80 | 68,80 | 69,20 | 0,58% | 67,40 | 69,65 | 68,55 | 104.525.228 | 1.524.722 |
|
OTKAR
|
522,00 | 522,00 | 522,50 | -0,57% | 516,00 | 530,00 | 522,14 | 297.246.846 | 569.290 |
|
OYAKC
|
24,62 | 24,60 | 24,62 | -0,24% | 24,50 | 24,98 | 24,73 | 563.587.094 | 22.786.941 |
|
OZATD
|
157,60 | 156,10 | 157,60 | 1,03% | 154,20 | 157,60 | 155,58 | 33.227.041 | 213.564 |
|
OZKGY
|
14,56 | 14,56 | 14,60 | -1,22% | 14,46 | 14,81 | 14,62 | 68.247.832 | 4.667.887 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | -1,94% | 1,52 | 1,57 | 1,55 | 853.713.355 | 552.243.818 |
|
PAPIL
|
16,32 | 16,31 | 16,32 | -2,04% | 16,32 | 16,75 | 16,50 | 147.970.924 | 8.968.308 |
|
PARSN
|
98,90 | 98,85 | 98,90 | -0,60% | 97,95 | 100,40 | 98,99 | 45.016.425 | 454.780 |
|
PASEU
|
161,80 | 161,70 | 161,80 | -1,94% | 159,20 | 169,10 | 163,34 | 848.891.989 | 5.197.070 |
|
PATEK
|
20,28 | 20,28 | 20,30 | -6,11% | 20,20 | 21,66 | 20,95 | 572.013.691 | 27.310.645 |
|
PETKM
|
16,99 | 16,99 | 17,00 | 0,47% | 16,87 | 17,29 | 17,04 | 1.209.217.382 | 70.945.806 |
|
PGSUS
|
197,10 | 197,00 | 197,10 | -2,09% | 195,90 | 202,30 | 198,70 | 3.362.280.068 | 16.921.211 |
|
PLTUR
|
20,76 | 20,74 | 20,76 | -2,08% | 20,72 | 21,34 | 20,94 | 73.402.197 | 3.504.814 |
|
POLHO
|
17,13 | 17,13 | 17,15 | 2,57% | 16,64 | 17,21 | 17,03 | 50.306.971 | 2.954.305 |
|
POLTK
|
6.140,00 | 6.140,00 | 6.142,50 | -2,85% | 6.140,00 | 6.302,50 | 6.158,02 | 182.591.380 | 29.651 |
|
PSGYO
|
2,62 | 2,62 | 2,63 | -2,60% | 2,62 | 2,73 | 2,67 | 440.128.131 | 164.685.291 |
|
QUAGR
|
2,49 | 2,48 | 2,49 | -4,23% | 2,48 | 2,58 | 2,52 | 221.447.381 | 87.753.462 |
|
RALYH
|
207,10 | 207,00 | 207,10 | -2,22% | 201,20 | 212,70 | 205,37 | 357.224.304 | 1.739.404 |
|
REEDR
|
7,09 | 7,08 | 7,09 | 0,28% | 6,99 | 7,50 | 7,25 | 628.325.781 | 86.661.945 |
|
RGYAS
|
149,50 | 149,40 | 149,50 | 1,36% | 145,80 | 154,80 | 149,21 | 291.122.152 | 1.951.066 |
|
RYGYO
|
25,02 | 25,02 | 25,06 | 0,24% | 24,76 | 25,30 | 25,07 | 130.204.961 | 5.193.573 |
|
RYSAS
|
15,96 | 15,96 | 15,99 | 2,57% | 15,46 | 16,37 | 16,04 | 163.786.667 | 10.211.247 |
|
SAHOL
|
93,40 | 93,40 | 93,45 | -0,11% | 93,10 | 95,20 | 94,19 | 4.177.383.905 | 44.348.651 |
|
SARKY
|
32,22 | 32,22 | - | 9,97% | 29,88 | 32,22 | 31,48 | 935.505.746 | 29.716.052 |
|
SASA
|
2,32 | 2,32 | 2,33 | -2,11% | 2,32 | 2,38 | 2,35 | 2.254.894.186 | 960.649.945 |
|
SDTTR
|
203,40 | 202,50 | 203,40 | 1,60% | 199,40 | 204,40 | 202,10 | 176.756.280 | 874.620 |
|
SELEC
|
79,90 | 79,90 | 80,00 | -0,13% | 79,65 | 80,60 | 80,05 | 42.718.208 | 533.653 |
|
SISE
|
38,48 | 38,46 | 38,48 | -1,79% | 38,42 | 39,36 | 38,91 | 2.345.267.803 | 60.271.679 |
|
SKBNK
|
7,96 | 7,95 | 7,96 | 2,58% | 7,76 | 8,00 | 7,90 | 411.350.997 | 52.069.049 |
|
SMRTG
|
22,38 | 22,36 | 22,38 | -0,62% | 22,20 | 22,94 | 22,44 | 144.615.282 | 6.443.335 |
|
SNGYO
|
4,90 | 4,90 | 4,91 | -1,61% | 4,90 | 5,13 | 5,01 | 171.810.423 | 34.291.318 |
|
SOKM
|
55,50 | 55,45 | 55,50 | 0,45% | 54,85 | 56,10 | 55,56 | 308.909.372 | 5.560.369 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | -0,59% | 3,36 | 3,42 | 3,39 | 74.960.707 | 22.104.444 |
|
SUNTK
|
39,90 | 39,90 | 39,92 | -0,70% | 39,44 | 40,96 | 40,00 | 55.674.335 | 1.391.983 |
|
SURGY
|
44,40 | 44,36 | 44,40 | 0,45% | 43,44 | 45,40 | 44,28 | 168.037.977 | 3.795.006 |
|
SUWEN
|
9,35 | 9,34 | 9,35 | 0,00% | 9,23 | 9,45 | 9,34 | 36.992.964 | 3.960.311 |
|
TABGD
|
240,00 | 239,80 | 240,00 | 1,05% | 232,50 | 242,00 | 237,93 | 245.112.792 | 1.030.191 |
|
TATEN
|
9,71 | 9,71 | 9,74 | -5,36% | 9,71 | 10,26 | 9,98 | 97.079.678 | 9.723.199 |
|
TAVHL
|
313,75 | 313,50 | 313,75 | -2,79% | 308,25 | 324,00 | 317,22 | 938.127.293 | 2.957.369 |
|
TCELL
|
101,70 | 101,60 | 101,70 | 0,00% | 101,10 | 102,70 | 101,80 | 2.096.054.126 | 20.590.616 |
|
TCKRC
|
80,05 | 80,05 | 80,25 | -0,81% | 77,55 | 80,95 | 79,76 | 203.335.468 | 2.549.377 |
|
TEZOL
|
11,95 | 11,94 | 11,95 | -1,24% | 11,90 | 12,16 | 12,04 | 48.148.130 | 3.999.497 |
|
THYAO
|
280,25 | 280,25 | 280,50 | -2,35% | 279,50 | 289,00 | 283,12 | 13.497.889.289 | 47.676.029 |
|
TKFEN
|
69,90 | 69,90 | 70,00 | -1,41% | 69,85 | 71,70 | 70,79 | 204.357.021 | 2.886.634 |
|
TMSN
|
104,20 | 104,20 | 104,30 | 1,07% | 103,10 | 105,40 | 104,22 | 127.749.012 | 1.225.737 |
|
TNZTP
|
26,30 | 26,30 | 26,32 | 0,77% | 25,74 | 26,46 | 26,09 | 74.741.046 | 2.864.248 |
|
TOASO
|
279,25 | 279,00 | 279,25 | -1,41% | 278,50 | 288,00 | 282,26 | 1.130.705.245 | 4.005.893 |
|
TRALT
|
47,72 | 47,72 | 47,74 | -1,53% | 47,02 | 49,50 | 48,12 | 13.970.723.188 | 290.308.395 |
|
TRCAS
|
41,18 | 41,16 | 41,18 | 0,68% | 40,72 | 41,72 | 41,26 | 39.211.400 | 950.311 |
|
TRENJ
|
97,75 | 97,75 | 97,80 | -2,15% | 97,00 | 100,70 | 98,44 | 350.342.447 | 3.558.905 |
|
TRGYO
|
77,25 | 77,20 | 77,25 | -1,40% | 76,65 | 78,15 | 77,17 | 280.650.528 | 3.636.873 |
|
TRMET
|
118,60 | 118,50 | 118,60 | -0,25% | 116,80 | 120,70 | 118,43 | 786.345.611 | 6.639.801 |
|
TSKB
|
13,46 | 13,45 | 13,46 | 0,82% | 13,20 | 13,49 | 13,34 | 323.627.007 | 24.254.734 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | 0,00% | 1,07 | 1,08 | 1,07 | 197.506.858 | 183.844.458 |
|
TTKOM
|
59,55 | 59,50 | 59,55 | 0,25% | 58,70 | 59,65 | 59,28 | 1.354.306.840 | 22.847.048 |
|
TTRAK
|
570,50 | 570,00 | 570,50 | 1,97% | 559,00 | 570,50 | 567,11 | 190.165.208 | 335.323 |
|
TUKAS
|
2,69 | 2,69 | 2,70 | -2,18% | 2,69 | 2,77 | 2,71 | 325.876.215 | 120.154.478 |
|
TUPRS
|
218,50 | 218,50 | 218,80 | 4,85% | 207,80 | 220,50 | 215,98 | 8.213.916.872 | 38.028.391 |
|
TUREX
|
7,09 | 7,08 | 7,09 | -2,21% | 7,08 | 7,29 | 7,15 | 112.984.855 | 15.806.112 |
|
TURSG
|
11,33 | 11,33 | 11,34 | -3,82% | 11,33 | 11,84 | 11,55 | 685.768.817 | 59.384.747 |
|
ULKER
|
125,50 | 125,40 | 125,50 | 2,70% | 121,90 | 127,40 | 124,98 | 1.204.955.773 | 9.641.594 |
|
USAK
|
2,88 | 2,88 | 2,89 | -1,71% | 2,87 | 2,94 | 2,90 | 85.796.468 | 29.593.223 |
|
VAKBN
|
31,56 | 31,56 | 31,58 | -1,13% | 31,44 | 32,18 | 31,73 | 1.330.880.767 | 41.944.454 |
|
VAKFA
|
11,31 | 11,31 | 11,32 | -1,82% | 11,28 | 11,62 | 11,49 | 295.390.743 | 25.704.606 |
|
VAKFN
|
1,93 | 1,92 | 1,93 | 0,52% | 1,91 | 2,11 | 2,04 | 1.595.990.917 | 782.566.551 |
|
VAKKO
|
59,35 | 59,35 | 59,45 | -0,34% | 59,15 | 60,30 | 59,69 | 25.723.730 | 430.974 |
|
VESBE
|
7,81 | 7,81 | 7,82 | -0,64% | 7,80 | 7,97 | 7,88 | 80.994.793 | 10.281.378 |
|
VESTL
|
29,30 | 29,28 | 29,30 | 1,95% | 28,70 | 29,70 | 29,25 | 219.042.823 | 7.489.028 |
|
YAPRK
|
264,50 | 264,25 | 264,50 | -1,67% | 264,50 | 273,50 | 269,56 | 47.423.037 | 175.928 |
|
YEOTK
|
37,60 | 37,58 | 37,60 | -0,27% | 37,22 | 38,82 | 37,90 | 354.262.052 | 9.348.307 |
|
YGGYO
|
128,20 | 128,20 | 129,00 | 0,16% | 126,60 | 130,20 | 128,39 | 18.330.292 | 142.772 |
|
YKBNK
|
37,24 | 37,22 | 37,24 | -0,80% | 37,04 | 37,68 | 37,31 | 8.507.414.848 | 228.053.902 |
|
YYLGD
|
10,71 | 10,71 | 10,72 | 0,00% | 10,65 | 10,96 | 10,79 | 88.979.753 | 8.245.941 |
|
ZERGY
|
9,97 | 9,96 | 9,97 | -6,21% | 9,97 | 10,66 | 10,32 | 286.183.147 | 27.720.554 |
|
ZOREN
|
3,03 | 3,02 | 3,03 | -1,30% | 3,03 | 3,09 | 3,06 | 204.689.301 | 66.822.211 |
|
ZRGYO
|
24,56 | 24,54 | 24,56 | 0,90% | 24,14 | 24,62 | 24,42 | 30.585.883 | 1.252.517 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
