Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,33 | 7,33 | 7,34 | -2,01% | 6,74 | 7,50 | 7,02 | 235.046.904 | 33.462.405 |
|
AAGYO
|
12,10 | 12,10 | 12,11 | 0,25% | 12,02 | 12,35 | 12,19 | 78.927.296 | 6.473.003 |
|
ADGYO
|
59,00 | 58,95 | 59,20 | -0,42% | 59,00 | 60,40 | 59,61 | 44.369.892 | 744.310 |
|
AEFES
|
19,53 | 19,52 | 19,53 | 1,40% | 19,25 | 19,80 | 19,55 | 1.175.718.302 | 60.149.713 |
|
AGESA
|
256,00 | 255,75 | 256,25 | -1,54% | 255,50 | 263,50 | 259,47 | 52.270.792 | 201.449 |
|
AGHOL
|
35,10 | 35,08 | 35,10 | -0,17% | 34,56 | 35,70 | 35,06 | 215.686.722 | 6.151.877 |
|
AGROT
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 2,00 | 1,99 | 54.023.123 | 27.175.466 |
|
AHGAZ
|
38,40 | 38,34 | 38,40 | 0,10% | 38,08 | 38,62 | 38,38 | 126.265.208 | 3.289.510 |
|
AKBNK
|
73,30 | 73,30 | 73,35 | -2,20% | 73,20 | 76,30 | 75,23 | 26.133.953.672 | 347.362.711 |
|
AKCNS
|
246,30 | 246,20 | 246,60 | -1,28% | 244,70 | 250,00 | 247,10 | 75.115.445 | 303.992 |
|
AKFGY
|
2,62 | 2,62 | 2,63 | 1,55% | 2,58 | 2,67 | 2,63 | 58.614.092 | 22.253.120 |
|
AKFIS
|
17,03 | 17,03 | 17,04 | -2,85% | 16,98 | 17,80 | 17,25 | 120.987.100 | 7.015.271 |
|
AKFYE
|
26,50 | 26,50 | - | 9,96% | 23,82 | 26,50 | 25,91 | 580.067.856 | 22.392.360 |
|
AKGRT
|
6,21 | 6,21 | 6,22 | -0,16% | 6,21 | 6,29 | 6,25 | 98.377.269 | 15.752.879 |
|
AKSA
|
11,32 | 11,31 | 11,32 | -1,99% | 11,31 | 11,60 | 11,45 | 256.960.257 | 22.439.931 |
|
AKSEN
|
81,10 | 81,05 | 81,10 | 0,87% | 79,85 | 83,30 | 81,73 | 1.047.876.981 | 12.820.753 |
|
AKSGY
|
9,98 | 9,96 | 9,98 | 1,11% | 9,87 | 10,10 | 9,99 | 55.680.627 | 5.573.780 |
|
ALARK
|
116,70 | 116,70 | 116,80 | 1,48% | 114,00 | 119,90 | 117,50 | 703.522.539 | 5.987.608 |
|
ALBRK
|
9,20 | 9,20 | 9,21 | 0,77% | 8,97 | 9,30 | 9,17 | 147.265.379 | 16.063.930 |
|
ALBTN
|
33,36 | 33,32 | 33,36 | -1,18% | 32,22 | 34,22 | 33,23 | 459.435.445 | 13.828.129 |
|
ALFAS
|
40,02 | 40,00 | 40,04 | -0,45% | 39,82 | 40,40 | 40,14 | 51.181.146 | 1.275.173 |
|
ALGYO
|
3,73 | 3,72 | 3,73 | 1,63% | 3,64 | 3,79 | 3,73 | 99.692.849 | 26.739.422 |
|
ALTNY
|
18,24 | 18,23 | 18,24 | 0,33% | 17,62 | 18,66 | 18,15 | 734.132.222 | 40.439.042 |
|
ANHYT
|
106,20 | 106,20 | 106,30 | 0,00% | 105,30 | 107,80 | 106,71 | 63.964.666 | 599.412 |
|
ANSGR
|
26,40 | 26,40 | 26,44 | -0,45% | 26,10 | 26,76 | 26,51 | 139.324.409 | 5.256.070 |
|
ARASE
|
127,70 | 127,20 | 127,70 | 5,36% | 121,00 | 127,70 | 124,54 | 47.665.378 | 382.739 |
|
ARCLK
|
95,65 | 95,65 | 95,70 | 0,68% | 94,05 | 97,70 | 96,13 | 221.595.851 | 2.305.143 |
|
ARDYZ
|
79,45 | 79,35 | 79,45 | -2,87% | 78,00 | 83,00 | 80,44 | 327.960.149 | 4.077.278 |
|
ARMGD
|
187,10 | 187,00 | 187,10 | -1,42% | 180,50 | 202,80 | 191,38 | 845.657.840 | 4.418.721 |
|
ASELS
|
403,00 | 403,00 | 403,25 | 3,33% | 391,00 | 406,25 | 400,70 | 18.609.429.504 | 46.442.014 |
|
ASGYO
|
11,40 | 11,39 | 11,40 | 0,80% | 11,27 | 11,50 | 11,41 | 31.300.940 | 2.743.941 |
|
ASTOR
|
300,75 | 300,50 | 300,75 | 0,00% | 298,50 | 306,75 | 301,95 | 8.964.547.387 | 29.690.582 |
|
ASUZU
|
49,08 | 48,96 | 49,02 | 0,57% | 48,70 | 49,80 | 49,02 | 15.949.532 | 325.350 |
|
ATAKP
|
41,60 | 41,60 | 41,68 | -0,43% | 41,40 | 42,08 | 41,72 | 16.100.462 | 385.954 |
|
ATATP
|
287,75 | 287,75 | 288,25 | -2,29% | 285,75 | 297,75 | 290,63 | 167.926.478 | 577.800 |
|
ATATR
|
13,39 | 13,38 | 13,40 | 2,92% | 13,03 | 13,50 | 13,27 | 283.808.934 | 21.381.992 |
|
AVPGY
|
55,55 | 55,55 | 55,60 | 1,37% | 54,75 | 56,35 | 55,47 | 28.558.184 | 514.879 |
|
AYDEM
|
25,62 | 25,62 | 25,64 | 0,00% | 25,50 | 26,22 | 25,91 | 59.220.917 | 2.285.307 |
|
AYGAZ
|
332,00 | 331,75 | 332,00 | 2,39% | 324,50 | 335,75 | 330,94 | 754.045.355 | 2.278.520 |
|
BALSU
|
8,93 | 8,93 | 8,94 | 3,84% | 8,81 | 9,44 | 9,16 | 1.064.552.918 | 116.200.266 |
|
BASGZ
|
45,36 | 45,26 | 45,36 | 0,71% | 45,04 | 45,54 | 45,37 | 8.501.617 | 187.390 |
|
BERA
|
14,08 | 14,08 | 14,09 | -0,14% | 13,96 | 14,24 | 14,13 | 84.201.455 | 5.960.805 |
|
BESLR
|
13,30 | 13,30 | 13,32 | 0,15% | 13,24 | 13,41 | 13,32 | 21.694.271 | 1.628.327 |
|
BETAE
|
90,05 | 90,05 | - | 9,95% | 81,00 | 90,05 | 87,28 | 1.487.825.769 | 17.046.454 |
|
BFREN
|
128,80 | 128,70 | 128,90 | 0,39% | 127,60 | 129,60 | 128,74 | 24.794.083 | 192.585 |
|
BIENY
|
20,56 | 20,54 | 20,56 | -1,15% | 20,52 | 21,30 | 20,84 | 30.923.723 | 1.483.642 |
|
BIGEN
|
118,60 | 118,60 | 118,80 | -3,42% | 110,60 | 121,70 | 110,81 | 2.409.440.219 | 21.744.483 |
|
BIMAS
|
425,75 | 425,50 | 425,75 | 1,25% | 417,00 | 428,50 | 423,61 | 4.077.908.829 | 9.625.490 |
|
BINBN
|
174,50 | 174,40 | 174,60 | -0,29% | 173,30 | 191,00 | 176,55 | 52.106.711 | 295.146 |
|
BINHO
|
9,39 | 9,38 | 9,40 | -0,21% | 9,35 | 9,72 | 9,50 | 354.902.970 | 37.366.436 |
|
BIOEN
|
18,80 | 18,80 | 18,81 | -1,10% | 18,74 | 19,20 | 18,90 | 75.519.340 | 3.995.053 |
|
BJKAS
|
2,38 | 2,38 | 2,39 | 4,39% | 2,21 | 2,41 | 2,33 | 975.750.512 | 419.262.934 |
|
BKRGY
|
8,95 | 8,94 | 8,95 | 1,13% | 8,86 | 9,30 | 9,07 | 595.407.772 | 65.647.450 |
|
BOBET
|
25,16 | 25,12 | 25,16 | 4,05% | 23,60 | 25,54 | 24,71 | 272.709.264 | 11.037.310 |
|
BORLS
|
3,05 | 3,04 | 3,05 | 1,67% | 2,85 | 3,21 | 3,03 | 235.365.348 | 77.724.371 |
|
BRISA
|
78,60 | 78,60 | 78,75 | 0,06% | 78,10 | 79,65 | 78,91 | 17.371.582 | 220.151 |
|
BRSAN
|
716,00 | 716,00 | 716,50 | -1,72% | 714,00 | 728,50 | 719,67 | 1.130.220.918 | 1.570.465 |
|
BRYAT
|
1.703,00 | 1.702,00 | 1.704,00 | -0,35% | 1.700,00 | 1.725,00 | 1.710,20 | 103.065.106 | 60.265 |
|
BSOKE
|
21,12 | 21,10 | 21,12 | -1,03% | 20,02 | 21,98 | 21,11 | 338.778.768 | 16.030.736 |
|
BTCIM
|
3,94 | 3,94 | 3,95 | 5,91% | 3,68 | 4,03 | 3,91 | 933.012.858 | 238.926.756 |
|
BUCIM
|
5,84 | 5,83 | 5,84 | 1,39% | 5,75 | 5,87 | 5,83 | 19.201.106 | 3.295.323 |
|
CANTE
|
1,35 | 1,34 | 1,35 | 1,50% | 1,33 | 1,39 | 1,36 | 771.340.076 | 568.020.618 |
|
CCOLA
|
79,90 | 79,85 | 79,90 | -2,20% | 79,85 | 81,65 | 80,51 | 587.065.841 | 7.292.283 |
|
CEMZY
|
14,83 | 14,81 | 14,83 | -1,07% | 14,54 | 14,98 | 14,66 | 128.905.134 | 8.794.720 |
|
CGCAM
|
32,68 | 32,66 | 32,70 | -1,51% | 32,60 | 33,36 | 32,98 | 53.171.076 | 1.612.425 |
|
CIMSA
|
45,92 | 45,92 | 45,94 | -0,04% | 45,70 | 46,76 | 46,26 | 432.496.686 | 9.348.923 |
|
CITAS
|
179,70 | 179,70 | - | 9,98% | 165,20 | 179,70 | 176,89 | 1.066.171.770 | 6.027.445 |
|
CLEBI
|
1.468,00 | 1.466,00 | 1.468,00 | -0,41% | 1.467,00 | 1.499,00 | 1.478,31 | 34.973.962 | 23.658 |
|
CVKMD
|
15,62 | 15,62 | 15,63 | 1,56% | 15,23 | 15,65 | 15,42 | 380.862.849 | 24.699.703 |
|
CWENE
|
33,16 | 33,14 | 33,16 | -1,01% | 32,78 | 33,54 | 33,21 | 747.562.495 | 22.508.717 |
|
DAPGM
|
8,33 | 8,32 | 8,33 | 2,21% | 8,06 | 8,44 | 8,27 | 359.707.564 | 43.472.671 |
|
DEVA
|
95,15 | 95,15 | 95,30 | -0,68% | 94,05 | 97,45 | 95,58 | 50.813.623 | 531.644 |
|
DOAS
|
165,80 | 165,70 | 165,80 | -0,54% | 165,70 | 167,70 | 166,61 | 136.057.050 | 816.622 |
|
DOFRB
|
115,70 | 115,70 | 115,80 | -3,02% | 115,30 | 121,90 | 118,66 | 403.870.684 | 3.403.745 |
|
DOHOL
|
21,58 | 21,58 | 21,60 | -0,83% | 21,34 | 22,06 | 21,67 | 1.035.009.981 | 47.769.370 |
|
DSTKF
|
2.520,00 | 2.517,50 | 2.520,00 | 2,44% | 2.453,00 | 2.552,50 | 2.505,80 | 1.638.111.679 | 653.729 |
|
EBEBK
|
83,10 | 83,05 | 83,15 | 2,28% | 79,65 | 83,70 | 81,12 | 179.992.410 | 2.219.415 |
|
ECILC
|
73,55 | 73,55 | 73,60 | -0,74% | 73,20 | 75,25 | 74,26 | 331.655.664 | 4.465.917 |
|
ECOGR
|
34,62 | 34,60 | 34,62 | 2,12% | 33,60 | 35,16 | 34,45 | 238.242.064 | 6.915.615 |
|
ECZYT
|
313,00 | 313,00 | 313,25 | -0,95% | 312,50 | 316,75 | 314,37 | 62.210.353 | 197.889 |
|
EFOR
|
18,99 | 18,98 | 18,99 | -0,31% | 18,28 | 19,13 | 18,73 | 1.722.761.375 | 92.269.137 |
|
EGEEN
|
5.800,00 | 5.795,00 | 5.805,00 | 4,74% | 5.595,00 | 6.070,00 | 5.834,67 | 326.140.555 | 55.897 |
|
EGGUB
|
109,00 | 108,90 | 109,00 | 0,28% | 107,70 | 110,00 | 109,16 | 49.764.469 | 455.903 |
|
EGPRO
|
38,54 | 38,52 | 38,56 | -1,88% | 38,44 | 39,32 | 38,82 | 36.815.057 | 948.416 |
|
EKDMR
|
45,84 | 45,82 | 45,84 | -3,49% | 45,56 | 47,50 | 46,18 | 323.280.329 | 7.001.158 |
|
EKGYO
|
22,28 | 22,26 | 22,28 | 9,00% | 20,36 | 22,48 | 21,86 | 11.864.557.127 | 542.723.660 |
|
EKIM
|
17,70 | 17,68 | 17,70 | -1,56% | 17,68 | 18,03 | 17,85 | 160.982.336 | 9.016.706 |
|
ENDAE
|
17,24 | 17,22 | 17,25 | -0,23% | 16,96 | 17,60 | 17,30 | 75.378.104 | 4.357.732 |
|
ENERY
|
11,10 | 11,09 | 11,11 | 2,59% | 10,86 | 11,13 | 11,01 | 584.172.891 | 53.069.661 |
|
ENJSA
|
118,10 | 118,10 | 118,20 | 2,43% | 115,10 | 119,10 | 117,86 | 558.592.997 | 4.739.620 |
|
ENKAI
|
90,15 | 90,15 | 90,20 | 0,56% | 88,90 | 91,35 | 90,43 | 1.662.394.626 | 18.383.528 |
|
ENTRA
|
4,42 | 4,41 | 4,42 | 0,45% | 4,39 | 4,53 | 4,45 | 69.041.316 | 15.515.197 |
|
EREGL
|
39,20 | 39,20 | 39,22 | -1,80% | 39,16 | 40,28 | 39,81 | 6.294.978.292 | 158.116.654 |
|
ESCAR
|
43,50 | 43,46 | 43,52 | 0,00% | 43,02 | 44,00 | 43,43 | 52.658.606 | 1.212.634 |
|
ESEN
|
3,50 | 3,50 | 3,51 | 1,16% | 3,43 | 3,55 | 3,50 | 119.035.834 | 33.983.467 |
|
EUPWR
|
74,90 | 74,85 | 74,90 | 6,32% | 67,15 | 76,10 | 70,52 | 2.992.844.902 | 42.462.967 |
|
EUREN
|
4,02 | 4,02 | 4,03 | 1,26% | 3,95 | 4,06 | 4,02 | 149.792.117 | 37.285.448 |
|
FENER
|
2,92 | 2,92 | 2,93 | -0,34% | 2,92 | 2,95 | 2,94 | 258.730.567 | 88.159.161 |
|
FROTO
|
83,95 | 83,90 | 83,95 | 1,39% | 81,75 | 84,85 | 83,61 | 2.314.144.782 | 27.679.198 |
|
FZLGY
|
8,38 | 8,38 | 8,39 | 2,07% | 8,11 | 8,50 | 8,31 | 83.826.925 | 10.085.320 |
|
GARAN
|
134,60 | 134,50 | 134,60 | -1,03% | 134,30 | 137,80 | 136,34 | 7.546.753.431 | 55.354.331 |
|
GEDIK
|
5,79 | 5,79 | 5,80 | -0,34% | 5,78 | 5,86 | 5,82 | 27.067.243 | 4.652.154 |
|
GENIL
|
12,27 | 12,25 | 12,27 | 5,41% | 11,55 | 12,43 | 11,93 | 380.185.866 | 31.863.678 |
|
GENTS
|
5,28 | 5,27 | 5,28 | 0,00% | 5,25 | 5,35 | 5,31 | 31.025.395 | 5.845.707 |
|
GESAN
|
63,30 | 63,30 | 63,35 | 2,93% | 58,55 | 64,80 | 61,08 | 1.728.471.307 | 28.297.896 |
|
GIPTA
|
78,25 | 78,05 | 78,25 | -0,70% | 75,30 | 81,00 | 77,77 | 447.828.435 | 5.758.416 |
|
GLCVY
|
51,65 | 51,60 | 51,65 | -2,55% | 51,50 | 53,10 | 52,08 | 18.270.614 | 350.850 |
|
GLRMK
|
173,40 | 173,30 | 173,50 | 3,46% | 166,30 | 176,70 | 171,89 | 991.565.136 | 5.768.757 |
|
GLYHO
|
16,59 | 16,59 | 16,60 | -2,12% | 16,57 | 17,04 | 16,85 | 36.860.689 | 2.187.424 |
|
GMTAS
|
49,74 | 49,72 | 49,80 | 1,72% | 45,66 | 50,70 | 48,49 | 191.253.184 | 3.944.126 |
|
GOKNR
|
18,23 | 18,23 | 18,24 | -2,30% | 18,20 | 18,68 | 18,37 | 81.367.246 | 4.429.093 |
|
GOLTS
|
302,75 | 302,50 | 302,75 | 0,08% | 301,25 | 307,00 | 303,93 | 23.177.385 | 76.259 |
|
GOZDE
|
22,94 | 22,92 | 22,94 | 2,87% | 22,14 | 23,10 | 22,71 | 33.058.368 | 1.455.662 |
|
GRSEL
|
300,50 | 300,25 | 300,75 | 1,52% | 294,75 | 304,25 | 300,10 | 96.532.968 | 321.673 |
|
GRTHO
|
197,90 | 197,80 | 197,90 | 3,34% | 190,00 | 201,40 | 196,30 | 265.093.841 | 1.350.428 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,04 | 1,03 | 197.611.100 | 191.460.067 |
|
GUBRF
|
513,00 | 512,50 | 513,00 | 1,79% | 502,00 | 519,50 | 511,36 | 1.681.972.683 | 3.289.297 |
|
GWIND
|
23,04 | 23,02 | 23,04 | 0,35% | 22,86 | 23,24 | 23,06 | 85.676.710 | 3.715.983 |
|
HALKB
|
50,20 | 50,20 | 50,25 | -1,18% | 49,98 | 52,50 | 51,53 | 3.990.690.324 | 77.443.131 |
|
HATSN
|
66,45 | 66,45 | 66,60 | -8,47% | 65,35 | 78,40 | 69,38 | 1.362.638.910 | 19.638.991 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | -3,33% | 2,87 | 3,07 | 2,98 | 3.258.587.448 | 1.092.500.113 |
|
HLGYO
|
4,67 | 4,67 | 4,68 | 2,64% | 4,54 | 4,75 | 4,66 | 362.362.417 | 77.759.380 |
|
HRKET
|
86,50 | 86,45 | 86,60 | -1,59% | 86,45 | 89,30 | 87,50 | 63.359.597 | 724.123 |
|
HTTBT
|
35,64 | 35,58 | 35,64 | 0,45% | 35,34 | 35,92 | 35,67 | 17.000.775 | 476.570 |
|
IEYHO
|
221,50 | 221,50 | 221,70 | 0,73% | 221,00 | 223,00 | 221,52 | 147.457.803 | 665.660 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 1,89% | 1,06 | 1,08 | 1,07 | 50.323.895 | 47.011.658 |
|
INDES
|
11,96 | 11,95 | 11,96 | 1,36% | 11,72 | 12,22 | 12,00 | 138.497.418 | 11.540.943 |
|
INTET
|
69,45 | 69,45 | 69,50 | 1,83% | 66,00 | 75,00 | 70,33 | 3.339.754.465 | 47.486.104 |
|
INVEO
|
6,92 | 6,91 | 6,92 | 0,58% | 6,86 | 7,00 | 6,93 | 25.036.066 | 3.615.503 |
|
INVES
|
762,00 | 761,00 | 762,50 | 1,46% | 742,50 | 767,00 | 756,84 | 17.781.836 | 23.495 |
|
ISCTR
|
14,14 | 14,14 | 14,15 | -1,46% | 14,04 | 14,75 | 14,42 | 28.331.728.709 | 1.964.775.802 |
|
ISDMR
|
60,40 | 60,30 | 60,45 | 1,26% | 59,00 | 62,00 | 60,58 | 129.048.997 | 2.130.336 |
|
ISFIN
|
19,53 | 19,52 | 19,55 | -1,21% | 19,52 | 20,04 | 19,73 | 47.477.891 | 2.406.958 |
|
ISGYO
|
25,08 | 25,06 | 25,10 | 1,54% | 24,58 | 25,60 | 25,06 | 90.554.569 | 3.613.386 |
|
ISKPL
|
7,08 | 7,07 | 7,09 | -1,39% | 7,07 | 7,28 | 7,15 | 160.664.421 | 22.461.859 |
|
ISMEN
|
36,12 | 36,12 | 36,16 | -1,58% | 35,52 | 36,80 | 36,05 | 402.490.854 | 11.166.150 |
|
IZENR
|
7,29 | 7,29 | 7,30 | 3,26% | 7,00 | 7,47 | 7,31 | 299.943.723 | 41.044.324 |
|
KARCL
|
192,80 | 192,70 | 192,80 | 4,22% | 178,10 | 194,00 | 184,97 | 551.093.341 | 2.979.408 |
|
KAREL
|
8,32 | 8,31 | 8,32 | -0,12% | 8,27 | 8,52 | 8,39 | 42.935.087 | 5.118.784 |
|
KARSN
|
15,56 | 15,56 | - | 9,96% | 13,83 | 15,56 | 14,55 | 1.023.916.000 | 70.364.545 |
|
KATMR
|
1,91 | 1,90 | 1,91 | 1,06% | 1,89 | 1,95 | 1,93 | 198.196.594 | 102.950.859 |
|
KAYSE
|
4,16 | 4,16 | 4,17 | 1,22% | 4,10 | 4,27 | 4,20 | 41.500.027 | 9.871.688 |
|
KBORU
|
18,58 | 18,55 | 18,58 | -0,11% | 18,29 | 19,16 | 18,64 | 162.820.198 | 8.735.595 |
|
KCAER
|
14,24 | 14,23 | 14,25 | -1,45% | 14,16 | 14,60 | 14,29 | 172.551.999 | 12.071.628 |
|
KCHOL
|
224,50 | 224,40 | 224,50 | -0,13% | 221,80 | 232,50 | 227,11 | 10.932.617.496 | 48.137.169 |
|
KLGYO
|
4,86 | 4,85 | 4,86 | 1,67% | 4,75 | 4,96 | 4,88 | 33.333.811 | 6.837.247 |
|
KLKIM
|
26,60 | 26,58 | 26,62 | -0,15% | 26,44 | 27,36 | 26,97 | 46.849.585 | 1.736.873 |
|
KLRHO
|
63,15 | 63,15 | 63,20 | -0,32% | 62,85 | 65,30 | 63,85 | 89.660.605 | 1.404.173 |
|
KLSER
|
23,92 | 23,90 | 23,92 | 0,84% | 23,66 | 24,12 | 23,92 | 25.912.650 | 1.083.218 |
|
KLYPV
|
61,40 | 61,35 | 61,45 | -0,16% | 61,00 | 62,55 | 61,78 | 99.089.181 | 1.604.041 |
|
KMPUR
|
18,65 | 18,66 | 18,68 | 1,69% | 18,20 | 18,88 | 18,48 | 44.558.929 | 2.411.764 |
|
KOCMT
|
3,93 | 3,92 | 3,93 | -2,24% | 3,89 | 4,22 | 4,00 | 266.108.521 | 66.467.663 |
|
KONYA
|
4.042,50 | 4.037,50 | 4.042,50 | -0,49% | 4.020,00 | 4.212,50 | 4.091,99 | 126.917.285 | 31.016 |
|
KOPOL
|
5,31 | 5,30 | 5,31 | 1,53% | 5,20 | 5,40 | 5,33 | 48.972.022 | 9.188.413 |
|
KORDS
|
80,00 | 79,95 | 80,05 | 0,25% | 79,55 | 82,60 | 81,25 | 124.377.313 | 1.530.819 |
|
KOTON
|
12,31 | 12,30 | 12,31 | 1,32% | 12,11 | 12,54 | 12,32 | 39.843.257 | 3.234.063 |
|
KPEKS
|
98,20 | 98,20 | 98,35 | 3,53% | 95,15 | 103,50 | 98,02 | 1.303.365.657 | 13.296.847 |
|
KRDMA
|
55,85 | 55,75 | 55,85 | -1,50% | 55,65 | 58,00 | 56,86 | 551.512.013 | 9.699.362 |
|
KRDMB
|
105,00 | 104,80 | 105,00 | 2,64% | 102,50 | 106,30 | 104,75 | 69.605.739 | 664.525 |
|
KRDMD
|
47,34 | 47,34 | 47,36 | 2,96% | 45,52 | 48,44 | 47,57 | 2.966.993.113 | 62.371.472 |
|
KTLEV
|
38,02 | 38,02 | - | 9,95% | 31,14 | 38,02 | 35,23 | 16.022.084.411 | 456.513.909 |
|
KUYAS
|
72,75 | 72,70 | 72,75 | 2,39% | 70,00 | 72,90 | 71,70 | 1.456.481.312 | 20.312.856 |
|
KZBGY
|
1,88 | 1,87 | 1,88 | 0,00% | 1,87 | 1,92 | 1,89 | 58.016.283 | 30.626.085 |
|
LIDER
|
23,14 | 23,14 | 23,16 | 1,85% | 22,54 | 24,18 | 23,44 | 310.625.022 | 13.250.721 |
|
LILAK
|
29,10 | 29,08 | 29,10 | 0,34% | 28,86 | 29,40 | 29,12 | 54.417.853 | 1.869.035 |
|
LINK
|
5,29 | 5,28 | 5,29 | -0,94% | 5,24 | 5,40 | 5,33 | 67.248.127 | 12.611.906 |
|
LMKDC
|
22,94 | 22,92 | 22,94 | -0,17% | 22,76 | 23,26 | 23,03 | 77.056.078 | 3.346.342 |
|
LOGO
|
139,00 | 138,70 | 139,00 | 0,94% | 137,50 | 140,30 | 138,74 | 89.554.397 | 645.491 |
|
LRSHO
|
2,50 | 2,49 | 2,50 | -0,79% | 2,49 | 2,53 | 2,51 | 37.644.655 | 14.972.054 |
|
LYDHO
|
141,30 | 141,30 | 141,60 | 4,67% | 134,60 | 143,50 | 137,93 | 43.715.758 | 316.933 |
|
MAGEN
|
36,80 | 36,80 | 36,82 | 5,44% | 34,74 | 37,00 | 35,69 | 670.245.685 | 18.777.474 |
|
MASFN
|
38,66 | 38,66 | 38,68 | -0,77% | 38,28 | 39,24 | 38,78 | 208.555.399 | 5.378.486 |
|
MAVI
|
36,74 | 36,72 | 36,74 | 0,33% | 36,34 | 37,40 | 36,91 | 256.977.758 | 6.963.137 |
|
MEGMT
|
46,84 | 46,84 | 46,86 | -0,97% | 46,58 | 48,60 | 47,22 | 265.278.358 | 5.617.529 |
|
MERIT
|
15,75 | 15,75 | 15,76 | -0,76% | 15,75 | 16,04 | 15,93 | 24.236.701 | 1.521.458 |
|
METEN
|
19,06 | 19,05 | 19,06 | -1,65% | 18,85 | 19,38 | 19,10 | 321.617.193 | 16.839.208 |
|
MGROS
|
533,50 | 533,50 | 534,00 | -1,02% | 531,00 | 543,50 | 536,88 | 1.988.528.297 | 3.703.840 |
|
MIATK
|
38,68 | 38,68 | 38,70 | 4,20% | 34,60 | 40,26 | 37,86 | 3.498.364.758 | 92.395.455 |
|
MOBTL
|
13,23 | 13,22 | 13,25 | -1,42% | 13,18 | 13,48 | 13,27 | 31.728.952 | 2.391.927 |
|
MOGAN
|
13,52 | 13,51 | 13,52 | -0,73% | 13,28 | 13,75 | 13,48 | 150.663.081 | 11.179.425 |
|
MOPAS
|
26,06 | 26,04 | 26,06 | -0,46% | 26,06 | 26,48 | 26,26 | 45.369.120 | 1.727.413 |
|
MPARK
|
434,50 | 434,50 | 434,75 | 1,76% | 424,75 | 441,00 | 435,48 | 302.034.513 | 693.569 |
|
NATEN
|
5,33 | 5,32 | 5,33 | 0,57% | 5,26 | 5,40 | 5,35 | 23.692.389 | 4.426.255 |
|
NETCD
|
120,90 | 120,80 | 120,90 | 0,33% | 118,20 | 124,40 | 121,40 | 657.698.989 | 5.417.516 |
|
NTGAZ
|
11,49 | 11,49 | 11,50 | 1,68% | 11,30 | 11,60 | 11,44 | 32.064.154 | 2.801.924 |
|
NTHOL
|
41,70 | 41,64 | 41,70 | -4,14% | 41,64 | 43,52 | 42,45 | 121.517.546 | 2.862.316 |
|
NUHCM
|
221,90 | 221,90 | 222,10 | 2,73% | 214,60 | 230,60 | 221,09 | 34.440.592 | 155.774 |
|
OBAMS
|
5,40 | 5,39 | 5,40 | 1,31% | 5,28 | 5,50 | 5,41 | 219.612.909 | 40.618.916 |
|
ODAS
|
7,71 | 7,71 | 7,72 | 1,85% | 7,53 | 8,03 | 7,81 | 542.306.175 | 69.438.667 |
|
ODINE
|
964,00 | - | 964,00 | -9,99% | 964,00 | 964,00 | 964,00 | 8.089.888 | 8.392 |
|
ORGE
|
23,42 | 23,42 | 23,44 | 0,34% | 23,18 | 23,68 | 23,40 | 82.131.987 | 3.509.535 |
|
ORZAX
|
83,90 | 83,95 | 84,00 | -4,82% | 82,00 | 88,70 | 85,22 | 614.774.640 | 7.214.324 |
|
OTKAR
|
324,50 | 324,25 | 324,50 | -1,67% | 315,75 | 331,75 | 327,37 | 199.452.222 | 609.260 |
|
OYAKC
|
22,42 | 22,42 | 22,44 | -0,09% | 22,26 | 22,76 | 22,59 | 425.167.422 | 18.823.371 |
|
OYYAT
|
34,38 | 34,36 | 34,44 | -1,72% | 34,38 | 35,44 | 34,64 | 19.920.381 | 575.098 |
|
OZATD
|
4.667,50 | 4.622,50 | 4.667,50 | 2,36% | 4.467,50 | 4.715,00 | 4.479,32 | 1.460.074.873 | 325.959 |
|
OZKGY
|
13,39 | 13,37 | 13,38 | 0,83% | 13,30 | 13,55 | 13,42 | 36.496.528 | 2.719.216 |
|
PAGYO
|
139,40 | 139,30 | 139,70 | -0,85% | 137,60 | 140,60 | 138,78 | 11.361.091 | 81.866 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,75% | 1,31 | 1,36 | 1,34 | 509.606.050 | 380.532.687 |
|
PAPIL
|
13,08 | 13,07 | 13,08 | 1,79% | 12,69 | 13,31 | 13,08 | 87.647.836 | 6.701.979 |
|
PARSN
|
73,15 | 73,10 | 73,25 | -0,88% | 73,05 | 74,20 | 73,60 | 14.948.600 | 203.109 |
|
PASEU
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 61.139.915 | 528.892 |
|
PATEK
|
21,06 | 21,04 | 21,08 | -1,59% | 20,52 | 21,88 | 21,11 | 579.961.877 | 27.478.739 |
|
PETKM
|
26,04 | 26,04 | 26,06 | 7,34% | 23,88 | 26,68 | 25,51 | 7.387.794.609 | 289.589.055 |
|
PGSUS
|
154,60 | 154,60 | 154,70 | -0,58% | 152,50 | 156,80 | 155,24 | 2.138.421.544 | 13.774.864 |
|
POLHO
|
23,24 | 23,24 | 23,26 | -1,11% | 23,16 | 23,56 | 23,32 | 41.459.219 | 1.777.719 |
|
POLTK
|
4.110,00 | 4.107,50 | 4.112,50 | 0,49% | 4.070,00 | 4.200,00 | 4.141,43 | 32.762.858 | 7.911 |
|
PSGYO
|
3,21 | 3,21 | 3,22 | 3,22% | 3,08 | 3,23 | 3,18 | 364.364.119 | 114.585.486 |
|
QUAGR
|
3,03 | 3,02 | 3,03 | -2,57% | 3,01 | 3,13 | 3,08 | 106.133.117 | 34.448.071 |
|
QUICK
|
61,65 | 61,65 | 61,70 | -2,22% | 60,50 | 63,05 | 61,73 | 234.415.518 | 3.797.710 |
|
RALYH
|
282,50 | 282,25 | 282,75 | 3,20% | 273,50 | 287,50 | 282,56 | 533.445.271 | 1.887.871 |
|
REEDR
|
5,57 | 5,56 | 5,57 | -0,36% | 5,56 | 5,66 | 5,61 | 63.116.810 | 11.246.728 |
|
RGYAS
|
199,60 | 199,50 | 199,60 | 0,96% | 196,40 | 205,00 | 199,30 | 890.026.247 | 4.465.770 |
|
RYGYO
|
45,54 | 45,48 | 45,54 | -2,06% | 45,04 | 46,50 | 45,70 | 58.607.012 | 1.282.549 |
|
RYSAS
|
27,48 | 27,48 | 27,50 | -2,21% | 27,38 | 28,32 | 27,75 | 150.709.988 | 5.431.371 |
|
SAFKR
|
14,72 | 14,70 | 14,72 | 4,62% | 14,04 | 15,02 | 14,63 | 96.190.783 | 6.574.099 |
|
SAHOL
|
96,20 | 96,20 | 96,25 | -0,31% | 95,70 | 98,40 | 97,15 | 4.588.575.505 | 47.233.718 |
|
SARAE
|
78,70 | 78,65 | 78,70 | -3,73% | 78,60 | 83,75 | 81,12 | 1.143.082.544 | 14.091.716 |
|
SARKY
|
26,24 | 26,22 | 26,24 | -0,38% | 25,50 | 26,88 | 26,19 | 289.020.417 | 11.035.830 |
|
SASA
|
2,78 | 2,78 | 2,79 | 0,72% | 2,71 | 2,93 | 2,83 | 28.941.615.719 | 10.223.551.526 |
|
SDTTR
|
21,70 | 21,70 | 21,74 | -0,64% | 21,62 | 22,16 | 21,84 | 177.985.851 | 8.151.152 |
|
SELEC
|
382,75 | 382,75 | 383,25 | 2,07% | 373,50 | 385,75 | 378,42 | 599.682.597 | 1.584.712 |
|
SISE
|
45,68 | 45,68 | 45,72 | -0,31% | 44,34 | 48,28 | 46,66 | 13.561.283.996 | 290.622.379 |
|
SKBNK
|
6,38 | 6,38 | 6,39 | -5,90% | 6,37 | 6,82 | 6,63 | 1.079.164.432 | 162.882.927 |
|
SMRTG
|
8,45 | 8,44 | 8,45 | 0,00% | 8,40 | 8,52 | 8,46 | 95.412.886 | 11.279.072 |
|
SNGYO
|
3,24 | 3,23 | 3,25 | -0,61% | 3,24 | 3,34 | 3,29 | 104.569.374 | 31.792.278 |
|
SOKM
|
60,30 | 60,25 | 60,30 | 2,20% | 58,95 | 60,70 | 59,97 | 373.035.785 | 6.220.211 |
|
SRVGY
|
2,54 | 2,53 | 2,54 | 2,42% | 2,48 | 2,56 | 2,52 | 42.925.281 | 17.009.997 |
|
SSAAT
|
33,08 | 33,08 | 33,12 | 1,78% | 32,32 | 34,18 | 33,28 | 199.331.210 | 5.988.879 |
|
SUNTK
|
33,52 | 33,36 | 33,52 | 1,39% | 32,06 | 33,74 | 33,19 | 25.670.492 | 773.352 |
|
SURGY
|
30,70 | 30,70 | 30,74 | -0,13% | 30,28 | 31,18 | 30,72 | 86.510.366 | 2.815.940 |
|
SUWEN
|
6,67 | 6,66 | 6,69 | -1,91% | 6,64 | 6,91 | 6,79 | 20.705.963 | 3.048.801 |
|
TABGD
|
234,20 | 234,00 | 234,20 | -2,90% | 232,90 | 241,20 | 234,98 | 296.007.578 | 1.259.730 |
|
TARKM
|
538,00 | 538,00 | 538,50 | -0,46% | 532,00 | 556,50 | 543,16 | 114.870.190 | 211.484 |
|
TATEN
|
8,07 | 8,07 | 8,08 | 2,54% | 7,77 | 8,20 | 7,99 | 172.925.478 | 21.648.126 |
|
TAVHL
|
276,00 | 275,50 | 276,00 | 0,27% | 272,50 | 281,00 | 277,77 | 780.582.808 | 2.810.178 |
|
TCELL
|
102,10 | 102,00 | 102,10 | 0,49% | 101,00 | 103,70 | 102,60 | 3.794.577.189 | 36.984.931 |
|
TCKRC
|
139,30 | 139,20 | 139,50 | -0,64% | 138,90 | 144,80 | 141,96 | 501.687.449 | 3.534.000 |
|
TEZOL
|
9,20 | 9,19 | 9,20 | 0,55% | 9,10 | 9,34 | 9,21 | 31.618.691 | 3.432.489 |
|
THYAO
|
301,50 | 301,25 | 301,50 | -1,15% | 301,25 | 306,75 | 304,07 | 16.569.283.303 | 54.491.238 |
|
TKFEN
|
205,20 | - | - | -5,04% | 205,20 | 221,00 | 217,55 | 1.441.584.184 | 6.626.490 |
|
TKNKA
|
204,70 | 204,70 | - | 9,99% | 187,60 | 204,70 | 197,35 | 2.431.096.666 | 12.318.624 |
|
TMSN
|
74,95 | 74,85 | 74,90 | 2,67% | 72,90 | 77,45 | 75,07 | 86.431.230 | 1.151.366 |
|
TNZTP
|
29,52 | 29,48 | 29,52 | 0,27% | 29,32 | 30,02 | 29,60 | 76.596.091 | 2.587.573 |
|
TOASO
|
291,00 | 290,75 | 291,00 | -0,26% | 286,00 | 295,25 | 291,91 | 1.341.523.525 | 4.595.674 |
|
TRALT
|
53,95 | 53,95 | 54,00 | 1,79% | 53,20 | 54,85 | 53,97 | 4.223.884.884 | 78.264.119 |
|
TRCAS
|
49,70 | 49,56 | 49,70 | 1,47% | 48,84 | 50,00 | 49,32 | 206.085.444 | 4.185.836 |
|
TRENJ
|
110,10 | 110,00 | 110,20 | 0,36% | 108,60 | 113,00 | 111,02 | 163.068.044 | 1.468.789 |
|
TRGYO
|
94,40 | 94,40 | 94,45 | -0,21% | 93,75 | 95,20 | 94,58 | 72.772.136 | 769.418 |
|
TRMET
|
141,70 | 141,70 | 141,80 | 0,28% | 141,60 | 144,70 | 142,95 | 584.818.652 | 4.090.962 |
|
TSKB
|
11,40 | 11,40 | 11,42 | -1,89% | 11,27 | 11,72 | 11,58 | 284.066.305 | 24.538.783 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 193.967.897 | 189.383.783 |
|
TTKOM
|
55,45 | 55,45 | 55,50 | 1,74% | 54,05 | 56,30 | 55,52 | 2.663.076.359 | 47.965.975 |
|
TTRAK
|
436,75 | 436,00 | 436,75 | -0,23% | 435,00 | 443,25 | 437,69 | 53.307.971 | 121.793 |
|
TUKAS
|
2,10 | 2,09 | 2,10 | 2,44% | 2,04 | 2,13 | 2,10 | 233.367.143 | 111.367.004 |
|
TUPRS
|
413,75 | 413,50 | 414,00 | 4,88% | 398,00 | 418,00 | 411,14 | 16.100.613.098 | 39.159.507 |
|
TUREX
|
6,08 | 6,07 | 6,08 | -0,49% | 6,07 | 6,17 | 6,12 | 87.285.368 | 14.260.158 |
|
TURSG
|
6,26 | 6,25 | 6,26 | 0,32% | 6,18 | 6,32 | 6,28 | 393.081.524 | 62.639.900 |
|
UCAYM
|
22,74 | 22,72 | 22,74 | 0,80% | 22,72 | 23,72 | 23,11 | 99.178.239 | 4.291.069 |
|
ULKER
|
96,50 | 96,45 | 96,50 | 1,74% | 94,85 | 97,65 | 96,66 | 692.369.619 | 7.163.236 |
|
USAK
|
1,22 | 1,21 | 1,22 | 0,83% | 1,20 | 1,23 | 1,22 | 59.347.572 | 48.710.078 |
|
VAKBN
|
35,80 | 35,80 | 35,82 | -2,29% | 35,52 | 37,42 | 36,47 | 4.165.472.860 | 114.202.855 |
|
VAKFA
|
11,32 | 11,32 | 11,33 | 0,09% | 11,29 | 11,48 | 11,39 | 74.995.600 | 6.584.987 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,16 | 1,15 | 86.920.415 | 75.714.861 |
|
VAKKO
|
68,35 | 68,10 | 68,35 | 1,64% | 67,25 | 69,85 | 68,23 | 8.150.281 | 119.456 |
|
VESBE
|
5,95 | 5,94 | 5,95 | 4,02% | 5,70 | 6,14 | 5,94 | 245.711.949 | 41.342.542 |
|
VESTL
|
27,34 | 27,34 | 27,36 | 5,15% | 25,86 | 28,40 | 27,12 | 699.869.680 | 25.807.038 |
|
VEYAS
|
132,70 | 132,60 | 132,80 | 0,53% | 127,00 | 142,00 | 135,22 | 1.063.009.074 | 7.861.431 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | 1,04% | 1,91 | 1,97 | 1,95 | 149.659.805 | 76.802.694 |
|
YATAS
|
31,22 | 31,20 | 31,30 | 1,36% | 30,82 | 31,52 | 31,26 | 29.581.429 | 946.210 |
|
YEOTK
|
32,72 | 32,70 | 32,72 | -1,15% | 32,70 | 33,38 | 33,03 | 308.300.009 | 9.334.557 |
|
YGGYO
|
221,20 | 221,20 | 221,40 | -0,27% | 219,80 | 223,20 | 221,59 | 18.154.278 | 81.926 |
|
YKBNK
|
36,72 | 36,72 | 36,74 | -2,39% | 36,64 | 37,88 | 37,46 | 12.157.238.119 | 324.548.615 |
|
YYLGD
|
10,22 | 10,22 | 10,23 | 0,20% | 10,16 | 10,35 | 10,27 | 44.932.135 | 4.376.207 |
|
ZERGY
|
9,57 | 9,56 | 9,57 | -0,62% | 9,55 | 10,59 | 10,06 | 372.519.170 | 37.030.934 |
|
ZOREN
|
2,49 | 2,49 | 2,50 | 3,75% | 2,39 | 2,53 | 2,48 | 317.858.034 | 128.228.622 |
|
ZRGYO
|
19,51 | 19,50 | 19,52 | -0,26% | 19,42 | 19,67 | 19,56 | 11.677.102 | 597.061 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.