Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺23,53 (0,14%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,16 8,16 8,17 1,75% 8,06 8,22 8,14 44.371.080 5.448.654
AAGYO
12,70 12,70 12,72 -0,78% 12,64 12,81 12,70 37.230.731 2.930.536
ADGYO
56,50 56,40 56,50 3,10% 54,60 57,00 55,72 26.440.585 474.543
AEFES
19,16 19,16 19,17 -0,88% 19,04 19,41 19,17 619.452.487 32.307.235
AGESA
236,30 236,00 236,30 -0,51% 235,30 238,90 236,71 21.176.685 89.461
AGHOL
31,24 31,22 31,24 0,32% 30,98 31,36 31,17 65.385.149 2.097.411
AGROT
2,39 2,38 2,39 1,27% 2,38 2,43 2,41 27.229.847 11.324.365
AHGAZ
33,40 33,38 33,42 -1,36% 33,26 34,28 33,70 67.437.788 2.000.964
AKBNK
68,75 68,75 68,80 -0,07% 68,50 69,20 68,87 3.034.062.985 44.055.959
AKCNS
240,90 240,90 241,00 -0,33% 238,70 245,70 242,03 33.946.876 140.260
AKFGY
2,61 2,60 2,61 0,00% 2,60 2,64 2,62 20.389.455 7.781.011
AKFIS
91,40 91,30 91,45 2,87% 87,00 93,75 91,12 184.277.643 2.022.289
AKFYE
23,12 23,12 23,14 0,26% 23,04 23,24 23,13 56.204.885 2.430.247
AKGRT
6,36 6,36 6,37 -0,63% 6,36 6,43 6,39 24.003.571 3.758.965
AKSA
11,69 11,69 11,70 -0,43% 11,68 11,88 11,75 125.789.929 10.701.911
AKSEN
84,35 84,35 84,40 -2,20% 84,00 87,70 85,05 368.715.667 4.335.300
AKSGY
9,78 9,77 9,78 -0,20% 9,70 9,95 9,76 21.061.273 2.157.963
ALARK
104,30 104,20 104,30 0,87% 102,80 104,80 103,82 159.285.950 1.534.216
ALBRK
8,40 8,40 8,41 1,69% 8,25 8,43 8,37 62.597.592 7.481.796
ALBTN
26,56 26,52 26,56 1,37% 26,34 27,16 26,81 240.074.793 8.954.148
ALFAS
40,82 40,78 40,82 -1,40% 40,66 41,92 41,13 32.121.766 780.999
ALGYO
3,61 3,60 3,61 -1,63% 3,57 3,74 3,63 70.678.711 19.482.978
ALTNY
15,76 15,76 15,77 -6,02% 15,72 16,13 15,89 224.970.802 14.161.975
ANHYT
107,30 107,20 107,30 0,09% 107,00 108,20 107,47 29.557.237 275.023
ANSGR
28,66 28,66 28,72 -0,07% 28,66 28,86 28,76 28.968.363 1.007.315
ARASE
123,40 123,30 123,40 7,68% 113,20 124,20 119,71 115.309.139 963.280
ARCLK
94,45 94,40 94,45 -0,94% 94,35 95,35 94,85 52.270.907 551.075
ARDYZ
90,35 90,35 90,50 8,46% 85,05 91,60 90,07 1.116.563.542 12.397.248
ARMGD
212,70 212,60 212,70 -1,76% 210,00 220,00 213,76 167.931.475 785.622
ASELS
384,25 384,00 384,25 -0,84% 383,50 394,00 388,15 5.896.066.583 15.190.365
ASGYO
11,07 11,07 11,08 0,00% 11,00 11,19 11,09 14.084.490 1.270.522
ASTOR
334,25 334,00 334,25 -2,34% 332,75 350,75 341,89 4.995.061.324 14.610.095
ASUZU
47,22 47,18 47,22 0,43% 47,02 47,94 47,51 17.641.793 371.349
ATAKP
45,82 45,80 45,86 2,51% 44,94 46,34 45,54 11.027.768 242.158
ATATP
293,25 292,75 293,25 3,35% 282,00 296,75 289,38 339.382.524 1.172.781
ATATR
15,32 15,32 15,33 1,39% 15,23 15,70 15,36 256.254.438 16.685.757
AVPGY
51,25 51,20 51,25 -0,29% 51,05 51,75 51,36 15.770.687 307.035
AYDEM
27,72 27,72 - 10,00% 25,12 27,72 26,62 251.283.169 9.439.452
AYGAZ
310,00 309,75 310,00 -0,64% 307,00 317,00 310,66 233.464.944 751.520
BALSU
10,77 10,76 10,77 0,47% 10,73 10,93 10,82 634.702.635 58.681.817
BASGZ
43,06 43,06 43,08 0,23% 42,64 43,50 43,05 5.076.669 117.920
BERA
13,21 13,20 13,21 -2,00% 13,17 13,61 13,35 55.975.668 4.194.401
BESLR
12,69 12,69 12,70 -0,55% 12,63 12,90 12,72 16.863.608 1.325.868
BETAE
106,60 106,50 106,60 1,91% 104,10 115,00 109,84 3.896.329.040 35.472.387
BFREN
129,70 129,80 129,90 -0,69% 129,60 131,70 130,50 9.928.145 76.077
BIENY
21,24 21,22 21,24 2,12% 20,68 21,62 21,14 76.668.365 3.626.056
BIGEN
133,90 133,90 134,60 1,13% 128,00 138,70 134,30 152.529.032 1.135.702
BIMAS
380,50 380,50 380,75 1,53% 373,25 381,75 377,27 2.133.537.288 5.655.265
BINBN
190,10 190,10 190,40 6,80% 179,00 193,00 186,71 87.809.567 470.292
BINHO
10,25 10,25 10,26 2,19% 10,07 10,35 10,24 84.676.842 8.271.662
BIOEN
17,13 17,13 17,15 -1,83% 17,10 17,50 17,26 33.262.337 1.926.773
BJKAS
2,02 2,02 - 9,78% 1,90 2,02 2,00 765.422.415 382.656.384
BOBET
19,16 19,15 19,16 -2,94% 19,02 19,44 19,23 53.442.587 2.778.637
BORLS
4,14 4,13 4,14 -2,13% 4,09 4,34 4,22 47.372.285 11.227.490
BRISA
79,35 79,30 79,40 -2,58% 78,90 81,95 79,62 29.071.567 365.109
BRSAN
652,50 652,00 652,50 -1,58% 650,50 669,50 656,12 689.061.795 1.050.213
BRYAT
1.703,00 1.704,00 1.705,00 -0,47% 1.700,00 1.722,00 1.710,26 33.151.694 19.384
BSOKE
33,84 33,84 33,86 -0,59% 33,62 34,56 34,02 122.319.200 3.595.954
BTCIM
4,74 4,73 4,74 0,64% 4,71 4,83 4,77 237.978.281 49.883.082
BUCIM
5,07 5,07 5,08 0,00% 5,04 5,13 5,07 6.535.535 1.290.392
CANTE
1,22 1,21 1,22 2,52% 1,19 1,23 1,22 171.752.708 141.324.618
CCOLA
81,55 81,50 81,55 -0,79% 80,60 82,30 81,20 231.693.460 2.853.253
CEMZY
14,63 14,63 - 10,00% 13,22 14,63 14,43 223.640.556 15.494.591
CGCAM
37,38 37,36 37,40 3,60% 36,12 37,64 37,15 67.278.869 1.811.192
CIMSA
45,44 45,44 45,46 -0,44% 45,38 46,04 45,75 152.706.077 3.337.817
CLEBI
1.556,00 1.554,00 1.557,00 3,11% 1.515,00 1.566,00 1.540,45 60.551.992 39.308
CVKMD
17,11 17,09 17,11 1,91% 17,02 17,56 17,22 516.604.601 30.000.344
CWENE
37,40 37,38 37,42 1,08% 36,98 38,00 37,41 754.067.671 20.159.533
DAPGM
8,62 8,61 8,62 -0,12% 8,60 8,74 8,69 245.129.209 28.222.022
DEVA
79,80 79,80 - 9,99% 77,60 79,80 79,40 23.609.886 297.337
DOAS
175,10 174,90 175,10 2,28% 171,20 175,70 174,07 156.904.577 901.399
DOFRB
135,20 135,10 135,20 -1,82% 134,30 139,00 136,72 217.980.268 1.594.303
DOHOL
20,82 20,82 20,84 -0,19% 20,74 21,00 20,85 70.195.512 3.366.574
DSTKF
1.905,00 1.904,00 1.905,00 -0,26% 1.903,00 1.935,00 1.917,46 420.335.997 219.215
EBEBK
78,25 78,15 78,25 0,06% 77,60 78,70 78,19 9.241.848 118.195
ECILC
77,15 77,10 77,20 2,87% 75,55 79,05 77,75 300.869.505 3.869.856
ECOGR
36,88 36,86 36,88 1,32% 36,28 36,88 36,52 62.895.639 1.722.301
ECZYT
328,25 328,25 328,50 1,63% 320,75 336,50 330,96 116.280.196 351.342
EFOR
18,31 18,31 18,32 -2,29% 17,30 18,91 18,23 875.888.658 48.044.051
EGEEN
5.267,50 5.262,50 5.267,50 -0,99% 5.255,00 5.385,00 5.313,90 28.854.493 5.430
EGGUB
103,60 103,50 103,60 1,27% 101,60 106,50 103,95 110.014.446 1.058.303
EGPRO
35,56 35,50 35,56 0,45% 35,22 36,08 35,76 12.122.617 338.975
EKDMR
45,82 45,80 45,82 2,37% 44,76 46,96 45,85 352.612.099 7.690.860
EKGYO
18,68 18,67 18,68 2,08% 18,00 18,86 18,46 1.774.905.642 96.165.434
EKIM
17,61 17,61 17,62 0,40% 17,32 17,80 17,62 164.971.216 9.360.919
ENDAE
18,79 18,79 18,80 -2,39% 18,77 19,78 19,19 65.363.035 3.406.362
ENERY
8,99 8,99 9,00 0,00% 8,89 9,15 9,03 129.164.686 14.299.877
ENJSA
107,00 106,90 107,00 0,75% 104,30 107,70 106,58 181.928.864 1.707.027
ENKAI
82,65 82,60 82,65 -5,70% 82,55 87,00 83,90 2.153.561.281 25.669.378
ENTRA
4,65 4,65 4,66 -1,27% 4,64 4,75 4,70 34.663.574 7.378.804
EREGL
37,78 37,76 37,78 1,07% 37,40 38,06 37,78 2.877.246.644 76.168.988
ESCAR
45,22 45,20 45,26 1,48% 44,34 45,98 44,84 77.246.725 1.722.686
ESEN
3,52 3,52 3,53 1,44% 3,46 3,55 3,50 90.967.929 25.988.404
EUPWR
94,90 94,85 94,95 -2,37% 94,85 99,45 96,42 850.320.718 8.818.686
EUREN
3,87 3,86 3,87 -0,51% 3,86 3,92 3,88 29.486.792 7.596.563
FENER
3,08 3,07 3,08 -1,28% 3,03 3,11 3,08 169.251.223 54.986.707
FROTO
79,60 79,55 79,60 0,63% 78,55 79,95 79,30 1.052.274.001 13.270.409
FZLGY
10,70 10,69 10,70 1,33% 10,46 11,20 10,79 213.165.584 19.749.144
GARAN
130,40 130,30 130,40 -0,46% 130,00 131,80 131,15 2.103.299.770 16.037.604
GEDIK
6,33 6,33 6,34 0,32% 6,31 6,45 6,37 26.824.965 4.208.430
GENIL
11,14 11,12 11,14 1,92% 10,96 11,31 11,12 216.276.507 19.447.517
GENTS
5,20 5,19 5,20 -0,95% 5,18 5,28 5,22 18.932.983 3.629.384
GESAN
83,55 83,55 83,60 -1,12% 83,35 86,15 84,48 265.752.207 3.145.580
GIPTA
81,75 81,70 81,75 1,05% 79,65 83,50 81,45 190.621.648 2.340.228
GLCVY
50,60 50,65 50,75 2,39% 49,54 51,75 50,61 41.282.214 815.761
GLRMK
179,20 179,20 179,30 0,11% 178,50 182,50 180,41 276.963.844 1.535.168
GLYHO
17,19 17,19 17,20 0,35% 17,06 17,32 17,20 15.412.625 896.235
GMTAS
46,32 46,30 46,34 -2,24% 46,30 47,60 46,77 40.485.619 865.642
GOKNR
19,73 19,72 19,74 7,23% 19,10 20,24 19,71 438.750.213 22.263.538
GOLTS
297,00 296,75 297,00 1,19% 294,25 300,50 297,50 21.521.442 72.341
GOZDE
22,26 22,26 22,28 -2,02% 22,26 22,94 22,59 19.008.599 841.351
GRSEL
344,00 343,50 344,25 -1,15% 343,50 355,00 349,74 192.107.767 547.672
GRTHO
228,50 228,40 228,50 1,20% 225,90 230,10 228,44 57.830.908 253.161
GSRAY
1,02 1,02 1,03 0,00% 1,02 1,03 1,02 44.960.096 44.017.399
GUBRF
437,75 437,50 437,75 4,41% 419,75 443,00 433,70 1.120.176.438 2.583.154
GWIND
23,00 22,98 23,00 0,26% 22,96 23,26 23,07 45.202.070 1.959.154
HALKB
34,04 34,04 34,06 -0,41% 34,02 34,38 34,18 319.668.155 9.351.649
HATSN
50,80 50,70 50,80 0,49% 49,50 51,95 50,49 198.713.342 3.935.481
HEKTS
2,84 2,84 2,85 1,43% 2,79 2,90 2,85 473.121.344 165.921.980
HLGYO
4,34 4,33 4,34 -3,98% 4,30 4,53 4,37 97.646.090 22.328.229
HRKET
104,00 103,80 104,00 4,31% 99,30 108,00 104,60 237.505.374 2.270.535
HTTBT
37,30 37,26 37,30 0,32% 36,84 38,48 37,35 9.428.153 252.454
IEYHO
181,40 181,30 181,40 1,57% 179,50 181,60 180,71 109.003.011 603.203
IHLAS
1,08 1,07 1,08 0,93% 1,07 1,10 1,09 94.709.498 87.281.153
INDES
10,32 10,30 10,32 -0,77% 10,25 10,59 10,35 14.098.501 1.362.098
INVEO
7,06 7,05 7,06 0,00% 7,05 7,18 7,10 12.479.290 1.757.418
INVES
768,50 768,50 769,50 -5,59% 733,00 825,00 781,13 91.485.379 117.119
ISCTR
12,49 12,48 12,49 -0,32% 12,46 12,57 12,53 2.423.166.168 193.461.235
ISDMR
52,05 52,00 52,05 1,86% 50,80 52,15 51,44 65.618.884 1.275.687
ISFIN
20,70 20,70 20,72 0,10% 20,68 20,98 20,80 16.684.147 802.270
ISGYO
27,20 27,20 27,22 1,19% 26,64 27,70 27,20 61.026.120 2.243.350
ISKPL
8,14 8,14 8,15 -0,97% 7,94 8,75 8,25 499.255.261 60.498.046
ISMEN
32,42 32,40 32,42 -2,00% 32,28 32,96 32,51 172.978.397 5.320.548
IZENR
8,60 8,60 8,61 1,53% 8,49 8,79 8,64 217.415.833 25.175.746
KARCL
89,65 89,65 - 10,00% 82,55 89,65 87,31 440.102.014 5.040.648
KAREL
10,15 10,15 10,16 -0,49% 10,05 10,25 10,16 62.076.341 6.108.827
KARSN
9,60 9,59 9,60 -5,23% 9,46 9,80 9,60 156.171.823 16.273.216
KATMR
2,28 2,27 2,28 -0,87% 2,26 2,32 2,29 78.025.240 34.123.503
KAYSE
3,81 3,80 3,81 0,00% 3,77 3,83 3,81 14.378.590 3.777.737
KBORU
23,52 23,52 23,54 1,38% 22,76 24,22 23,54 206.838.716 8.787.567
KCAER
16,04 16,03 16,05 0,31% 15,99 16,23 16,11 155.655.620 9.662.948
KCHOL
204,90 204,80 204,90 -1,11% 204,10 208,10 205,75 2.565.746.002 12.470.540
KLGYO
4,39 4,38 4,39 -1,13% 4,37 4,47 4,41 11.596.299 2.632.523
KLKIM
26,44 26,42 26,46 0,76% 26,24 26,70 26,47 24.168.966 913.050
KLRHO
73,10 73,05 73,10 -9,02% 72,70 82,25 75,34 563.506.451 7.480.018
KLSER
24,82 24,80 24,82 -1,12% 24,74 25,32 24,92 27.727.601 1.112.710
KLYPV
59,15 59,15 59,20 1,55% 58,10 59,50 58,75 56.621.335 963.700
KMPUR
21,52 21,50 21,52 1,99% 21,08 21,68 21,43 15.598.243 727.808
KOCMT
5,58 5,57 5,58 7,72% 5,11 5,69 5,54 451.235.508 81.401.319
KONYA
3.722,50 3.717,50 3.722,50 0,13% 3.717,50 3.782,50 3.749,20 23.230.025 6.196
KOPOL
5,74 5,74 5,75 0,88% 5,69 5,79 5,74 28.548.295 4.973.214
KORDS
95,15 95,10 95,15 3,71% 92,50 98,10 95,73 548.608.360 5.731.071
KOTON
12,54 12,54 12,55 0,64% 12,45 12,58 12,50 16.578.092 1.325.864
KRDMA
45,94 45,88 45,94 8,81% 42,00 46,40 44,51 319.225.992 7.172.589
KRDMB
132,90 132,70 132,90 1,37% 131,30 135,20 132,86 77.826.057 585.765
KRDMD
44,02 44,00 44,02 6,12% 41,86 44,46 43,26 2.846.276.441 65.798.716
KTLEV
55,10 55,10 55,15 0,18% 54,50 56,55 55,29 1.818.051.274 32.882.432
KUYAS
63,90 63,90 63,95 -0,31% 63,85 65,05 64,48 112.348.116 1.742.398
KZBGY
2,04 2,03 2,04 0,00% 2,01 2,05 2,03 34.895.217 17.178.325
LIDER
44,34 44,32 44,34 0,18% 43,88 46,02 44,54 765.753.350 17.193.298
LILAK
29,52 29,52 29,54 1,37% 29,12 29,72 29,53 28.253.607 956.902
LINK
5,91 5,91 5,92 -0,51% 5,87 6,04 5,94 61.635.700 10.383.292
LMKDC
24,68 24,66 24,68 0,41% 24,34 24,68 24,47 35.485.790 1.450.315
LOGO
136,80 136,50 136,80 0,22% 136,20 138,40 137,20 35.966.790 262.150
LRSHO
2,81 2,80 2,81 -4,75% 2,78 3,08 2,88 138.417.782 48.030.557
LYDHO
180,40 180,30 180,40 0,45% 172,00 184,60 181,24 144.321.689 796.284
MAGEN
34,78 34,76 34,78 -2,36% 34,16 35,80 34,69 369.241.188 10.644.149
MASFN
43,30 43,28 43,32 3,24% 42,02 44,04 43,21 559.527.662 12.949.029
MAVI
38,20 38,20 38,22 -0,05% 38,12 38,58 38,31 59.879.987 1.563.073
MEGMT
72,50 72,45 72,50 4,02% 70,00 73,90 72,29 415.484.140 5.747.177
MERIT
16,15 16,14 16,16 -1,40% 16,14 16,71 16,43 27.879.530 1.696.885
METEN
22,74 22,74 - 9,96% 21,02 22,74 22,15 523.318.813 23.625.533
MGROS
564,00 563,50 564,00 1,62% 554,00 565,00 558,80 1.248.845.892 2.234.870
MIATK
32,76 32,76 32,78 -0,55% 32,50 33,64 32,91 416.576.561 12.659.950
MOBTL
14,20 14,19 14,22 -4,63% 14,15 14,88 14,36 44.059.737 3.068.113
MOGAN
19,71 19,70 19,71 -1,25% 19,68 20,18 19,96 87.446.702 4.381.159
MOPAS
28,40 28,38 28,40 1,57% 28,06 28,78 28,40 44.973.804 1.583.512
MPARK
440,00 439,50 440,00 0,40% 435,25 442,25 439,60 108.357.036 246.491
NATEN
5,59 5,59 5,60 -0,53% 5,57 5,70 5,61 20.387.842 3.634.149
NETCD
129,90 129,90 130,00 0,93% 129,00 131,30 130,43 228.607.013 1.752.714
NTGAZ
10,61 10,61 10,63 -2,57% 10,49 10,97 10,73 34.750.353 3.238.077
NTHOL
46,02 45,92 46,02 -0,56% 45,90 47,22 46,61 37.066.376 795.334
NUHCM
217,90 217,90 218,10 -0,09% 217,00 220,00 218,49 6.730.240 30.803
OBAMS
5,11 5,11 5,12 1,39% 5,02 5,19 5,12 135.816.974 26.509.693
ODAS
7,49 7,48 7,49 0,00% 7,45 7,54 7,50 77.511.749 10.341.914
ODINE
3.140,00 3.137,50 3.142,50 -3,68% 3.105,00 3.347,50 3.231,06 603.991.375 186.933
ORGE
115,90 115,90 116,10 4,70% 112,30 118,90 116,66 314.098.335 2.692.392
ORZAX
99,95 99,95 100,00 2,94% 96,60 102,20 99,37 835.769.937 8.410.650
OTKAR
318,75 318,50 318,75 2,25% 309,00 321,75 316,32 156.108.195 493.518
OYAKC
21,68 21,66 21,68 -0,64% 21,66 22,10 21,86 283.101.367 12.953.512
OYYAT
34,90 34,92 34,96 0,69% 34,58 36,46 35,53 23.947.997 674.074
OZATD
4.355,00 4.355,00 4.357,50 -1,02% 4.350,00 4.387,50 4.358,40 246.354.343 56.524
OZKGY
12,49 12,49 12,50 -1,73% 12,48 12,80 12,62 16.006.175 1.268.640
PAGYO
151,20 150,90 151,20 -1,95% 148,80 156,00 151,16 16.474.053 108.982
PAHOL
1,32 1,31 1,32 2,33% 1,29 1,33 1,31 227.616.827 173.596.051
PAPIL
12,01 12,01 12,02 -3,92% 12,00 12,60 12,23 38.986.504 3.187.397
PARSN
72,35 72,35 72,50 1,97% 70,95 73,35 72,08 17.981.197 249.470
PASEU
170,70 170,60 170,70 1,01% 162,80 171,90 168,11 805.427.457 4.791.112
PATEK
19,88 19,87 19,88 0,25% 19,74 20,30 19,94 95.820.013 4.804.929
PETKM
19,08 19,07 19,08 -0,42% 19,02 19,27 19,14 577.972.342 30.199.424
PGSUS
151,80 151,80 151,90 0,07% 150,80 153,60 152,30 702.768.803 4.614.524
POLHO
22,56 22,56 22,58 1,08% 22,08 22,80 22,56 22.713.259 1.007.020
POLTK
4.767,50 4.762,50 4.767,50 -4,75% 4.750,00 5.000,00 4.845,26 25.897.918 5.345
PSGYO
3,55 3,54 3,55 0,28% 3,54 3,60 3,57 124.313.233 34.831.777
QUAGR
3,21 3,20 3,21 0,94% 3,17 3,24 3,21 61.545.502 19.203.629
QUICK
73,75 73,75 73,80 0,55% 73,70 75,00 74,14 229.019.446 3.089.007
RALYH
264,25 264,25 264,50 -1,03% 259,00 272,75 265,92 280.262.556 1.053.931
REEDR
6,00 6,00 6,01 0,00% 5,99 6,05 6,02 36.626.809 6.085.119
RGYAS
204,70 204,60 204,80 -2,24% 203,70 210,50 206,08 214.197.851 1.039.384
RYGYO
40,54 40,52 40,56 -3,66% 39,90 42,32 40,86 110.004.147 2.692.090
RYSAS
22,88 22,88 22,90 -4,19% 22,86 24,00 23,11 86.812.159 3.757.363
SAFKR
20,02 19,99 20,02 -2,34% 19,96 20,52 20,27 35.573.018 1.755.072
SAHOL
89,15 89,10 89,15 -0,28% 88,85 89,95 89,32 1.251.151.850 14.007.352
SARAE
76,65 76,65 76,70 1,79% 75,20 79,30 77,43 1.226.949.517 15.845.869
SARKY
26,56 26,56 26,60 2,08% 26,02 27,02 26,62 143.780.567 5.401.147
SASA
2,36 2,36 2,37 -1,26% 2,35 2,42 2,38 3.478.824.702 1.462.783.276
SDTTR
247,30 247,20 247,30 -2,54% 247,20 257,50 251,17 106.220.127 422.898
SELEC
251,25 251,00 251,50 0,10% 249,20 255,50 251,96 344.159.290 1.365.906
SISE
39,06 39,04 39,06 -5,65% 39,02 40,12 39,28 3.397.574.744 86.504.873
SKBNK
6,10 6,09 6,10 2,18% 5,95 6,11 6,02 437.170.360 72.685.032
SMRTG
10,56 10,55 10,56 0,09% 10,26 10,73 10,48 150.252.420 14.340.571
SNGYO
3,24 3,23 3,24 0,00% 3,20 3,25 3,23 15.046.452 4.664.009
SOKM
53,20 53,15 53,20 0,95% 51,80 53,25 52,46 147.328.415 2.808.545
SRVGY
2,53 2,53 2,54 0,00% 2,53 2,57 2,54 8.144.879 3.205.009
SSAAT
39,82 39,82 39,84 -0,70% 39,68 40,32 39,96 119.845.083 2.998.937
SUNTK
42,06 41,98 42,06 5,47% 38,80 42,16 40,08 66.301.836 1.654.208
SURGY
36,90 36,88 36,90 -7,57% 35,94 39,70 36,41 626.837.825 17.217.133
SUWEN
6,41 6,40 6,41 -0,62% 6,40 6,65 6,52 13.260.573 2.035.534
TABGD
259,50 259,25 259,75 -0,95% 258,75 264,00 260,81 54.027.382 207.152
TARKM
451,00 450,75 451,25 1,12% 446,25 458,00 453,54 30.770.049 67.844
TATEN
8,48 8,47 8,49 -0,93% 8,44 8,71 8,53 95.090.176 11.144.998
TAVHL
281,50 281,25 281,50 1,99% 278,75 283,00 280,56 490.840.105 1.749.479
TCELL
103,50 103,40 103,50 -0,58% 102,90 104,80 103,58 1.199.976.464 11.584.667
TCKRC
174,10 174,00 174,20 1,81% 168,40 177,20 172,90 601.579.733 3.479.282
TEZOL
9,96 9,95 9,96 1,01% 9,89 10,02 9,96 26.891.266 2.700.475
THYAO
303,00 302,75 303,00 -0,74% 302,75 307,25 305,31 4.470.937.523 14.643.735
TKFEN
232,70 232,60 232,70 -1,40% 231,60 245,20 238,41 1.473.232.440 6.179.364
TMSN
77,70 77,65 77,70 0,19% 77,40 78,60 77,75 18.635.976 239.696
TNZTP
27,82 27,80 27,84 -0,50% 27,68 28,12 27,91 22.683.335 812.713
TOASO
267,75 267,50 267,75 -0,28% 265,50 269,00 267,26 360.469.297 1.348.738
TRALT
48,64 48,62 48,64 3,01% 47,46 48,86 48,09 3.472.243.984 72.208.899
TRCAS
46,46 46,46 46,52 -0,21% 46,06 46,88 46,48 17.686.583 380.540
TRENJ
94,60 94,55 94,65 -0,37% 93,30 97,15 94,78 237.134.216 2.501.948
TRGYO
92,25 92,25 92,30 -1,28% 91,85 93,80 92,64 54.756.565 591.078
TRMET
128,10 128,00 128,10 1,18% 126,30 129,40 127,95 538.643.694 4.209.682
TSKB
10,98 10,97 10,98 -0,18% 10,96 11,07 10,99 45.320.127 4.123.143
TSPOR
1,02 1,02 1,03 0,00% 1,01 1,03 1,02 46.600.896 45.596.443
TTKOM
53,55 53,50 53,55 -1,74% 53,35 54,90 53,87 679.728.634 12.617.747
TTRAK
414,50 414,50 414,75 0,12% 410,75 416,00 413,58 37.339.972 90.285
TUKAS
1,98 1,98 1,99 0,00% 1,98 2,00 1,99 41.010.120 20.604.516
TUPRS
364,00 363,75 364,00 0,62% 362,00 367,00 364,24 4.142.562.805 11.373.230
TUREX
6,51 6,50 6,51 -0,31% 6,50 6,58 6,54 28.038.653 4.290.738
TURSG
6,23 6,22 6,23 -0,80% 6,21 6,31 6,26 141.730.800 22.648.822
UCAYM
28,52 28,48 28,52 2,59% 27,62 28,92 28,34 130.087.513 4.589.614
ULKER
91,30 91,25 91,30 0,66% 90,30 92,55 91,63 395.767.723 4.318.986
USAK
1,24 1,23 1,24 0,81% 1,22 1,25 1,23 23.226.049 18.818.506
VAKBN
30,82 30,82 30,84 0,20% 30,64 31,00 30,83 315.355.332 10.229.935
VAKFA
10,94 10,94 10,95 0,18% 10,91 11,07 10,98 30.818.743 2.806.549
VAKFN
1,18 1,17 1,18 -0,84% 1,17 1,19 1,18 25.903.027 21.945.463
VAKKO
69,65 69,15 69,60 1,02% 68,15 70,40 69,49 6.669.240 95.977
VESBE
5,55 5,54 5,55 -0,54% 5,54 5,66 5,59 28.158.337 5.034.200
VESTL
22,44 22,42 22,46 0,90% 22,18 22,90 22,59 71.726.802 3.175.189
VKGYO
1,94 1,93 1,94 -0,51% 1,93 1,97 1,95 8.758.335 4.501.755
YATAS
34,12 34,08 34,12 -2,57% 33,82 34,86 34,07 14.989.723 439.999
YEOTK
40,02 40,04 40,06 -3,89% 39,90 42,68 40,92 592.883.841 14.490.245
YGGYO
234,90 234,70 234,90 -0,42% 233,50 239,70 235,86 18.097.042 76.728
YKBNK
35,48 35,46 35,48 0,17% 35,18 35,62 35,38 2.159.443.395 61.034.342
YYLGD
10,38 10,37 10,38 1,17% 10,27 10,45 10,38 37.950.234 3.654.933
ZERGY
8,93 8,92 8,93 -0,11% 8,91 9,16 9,01 39.957.936 4.432.693
ZOREN
2,28 2,27 2,28 0,00% 2,27 2,32 2,30 58.545.227 25.430.466
ZRGYO
19,69 19,67 19,69 0,82% 19,60 19,91 19,77 4.670.201 236.251

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.