Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-357,70 (-2,38%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,32 4,31 4,32 -7,30% 4,29 4,70 4,44 30.473.523 6.870.954
AAGYO
8,33 8,32 8,33 -3,14% 8,29 8,71 8,45 27.367.536 3.238.927
ADGYO
56,55 56,45 56,50 -0,62% 54,95 58,60 56,86 72.319.768 1.271.925
AEFES
18,77 18,76 18,77 -0,27% 18,72 19,09 18,86 324.566.368 17.205.685
AGESA
233,70 233,60 233,80 -2,26% 232,90 239,00 235,32 15.070.615 64.043
AGHOL
34,26 34,22 34,26 -1,66% 34,20 35,34 34,77 61.420.720 1.766.745
AGROT
1,48 1,48 1,49 -3,27% 1,47 1,55 1,50 32.050.887 21.354.697
AHGAZ
44,26 44,22 44,24 0,14% 43,46 44,54 44,07 179.352.964 4.069.345
AKBNK
71,00 70,95 71,00 -2,67% 70,75 72,95 71,86 4.562.971.387 63.498.295
AKCNS
208,50 208,20 208,50 -0,24% 207,30 229,90 222,95 507.560.168 2.276.531
AKFGY
2,46 2,45 2,46 -1,20% 2,45 2,52 2,49 15.858.733 6.373.847
AKFIS
14,98 14,96 14,98 3,60% 14,40 15,18 14,84 171.994.042 11.586.777
AKFYE
3,45 3,44 3,45 -2,54% 3,39 3,60 3,50 71.870.611 20.527.296
AKGRT
5,36 5,35 5,36 -2,90% 5,36 5,54 5,43 22.439.068 4.130.657
AKSA
10,72 10,71 10,72 -2,55% 10,70 11,07 10,87 91.574.004 8.421.719
AKSEN
70,35 70,30 70,35 -0,64% 70,25 72,60 71,22 368.929.395 5.179.941
AKSGY
9,41 9,40 9,41 -0,63% 9,28 9,50 9,39 15.534.340 1.654.554
ALARK
106,00 105,90 106,00 -2,93% 105,80 110,20 108,04 218.968.782 2.026.673
ALBRK
8,33 8,32 8,34 -2,23% 8,33 8,61 8,43 50.761.692 6.019.704
ALBTN
22,52 22,48 22,52 -5,62% 22,00 23,86 22,86 85.491.877 3.740.587
ALFAS
33,24 33,24 33,26 -1,54% 33,10 34,24 33,67 27.400.847 813.816
ALGYO
3,10 3,10 3,11 -1,27% 3,09 3,17 3,13 26.481.186 8.462.714
ALTNY
13,11 13,10 13,11 -4,65% 13,10 13,80 13,42 133.082.023 9.918.442
ANHYT
100,40 100,30 100,50 -2,05% 99,75 102,80 100,70 57.291.425 568.956
ANSGR
25,50 25,48 25,52 -1,24% 25,44 25,98 25,68 27.990.746 1.090.030
ARASE
96,90 96,85 97,00 -3,10% 96,10 101,00 98,08 10.128.109 103.264
ARCLK
86,60 86,60 86,65 -1,93% 86,50 89,05 87,44 54.746.491 626.110
ARDYZ
64,90 64,90 64,95 -3,13% 64,70 68,35 66,90 211.896.742 3.167.515
ARMGD
131,20 131,20 131,40 7,98% 109,40 132,40 116,54 371.992.670 3.191.937
ASELS
370,25 370,00 370,25 -2,95% 368,75 383,75 374,62 5.498.301.006 14.676.953
ASGYO
10,10 10,06 10,08 2,23% 9,97 10,67 10,27 50.262.362 4.893.819
ASTOR
262,25 262,25 262,50 -1,41% 257,25 267,75 262,27 3.613.459.040 13.777.819
ASUZU
44,20 44,20 44,32 -1,78% 44,06 45,32 44,53 3.989.365 89.594
ATAKP
35,64 35,62 35,68 -0,94% 35,32 36,88 36,10 9.093.835 251.924
ATATP
237,20 237,20 237,40 -6,89% 237,20 256,50 245,29 87.590.295 357.089
ATATR
6,15 6,15 6,16 -9,02% 6,09 7,13 6,50 891.293.825 137.141.901
AVPGY
52,55 52,55 52,65 -2,78% 52,25 54,40 52,94 15.791.253 298.297
AYDEM
23,64 23,60 23,64 -1,50% 23,30 24,26 23,81 35.735.571 1.500.924
AYGAZ
304,00 303,75 304,25 -1,62% 303,50 312,25 307,47 115.692.922 376.278
BALSU
6,82 6,81 6,82 -1,02% 6,80 7,27 7,01 213.188.113 30.430.861
BASGZ
41,14 41,08 41,14 -0,87% 41,02 41,86 41,37 4.292.820 103.777
BERA
11,75 11,74 11,76 -2,97% 11,56 12,23 11,88 67.066.696 5.646.002
BESLR
11,62 11,62 11,63 -3,57% 11,58 12,11 11,79 12.685.038 1.075.914
BETAE
59,60 59,60 59,65 -2,69% 59,60 62,60 61,14 277.404.258 4.536.985
BFREN
111,30 111,10 111,30 -2,71% 110,70 115,10 112,71 11.601.125 102.929
BIENY
15,92 15,92 15,94 -4,27% 15,85 16,74 16,17 15.108.747 934.176
BIGEN
75,20 - 75,20 -9,99% 75,20 75,20 75,20 527.002 7.008
BIMAS
423,50 423,25 423,50 -2,36% 423,25 435,75 429,27 1.523.768.297 3.549.715
BINBN
89,20 - 89,20 -9,99% 89,20 100,70 94,56 77.181.265 816.254
BINHO
7,17 7,16 7,17 1,27% 7,15 7,52 7,33 144.998.509 19.789.621
BIOEN
10,73 10,71 10,73 1,51% 10,58 11,33 10,92 79.628.268 7.293.941
BJKAS
1,62 - - -4,71% 1,62 1,71 1,66 235.144.700 141.905.991
BKRGY
5,79 5,79 5,80 -5,39% 5,79 6,16 5,96 53.105.392 8.909.563
BOBET
16,52 16,51 16,54 -2,94% 16,50 17,21 16,89 33.529.860 1.984.942
BORLS
2,00 2,00 2,01 -3,38% 1,98 2,09 2,01 29.186.053 14.510.292
BRISA
71,95 71,85 71,95 -1,44% 71,25 73,35 72,22 7.531.758 104.294
BRSAN
651,50 651,50 652,00 -2,40% 650,50 681,00 666,58 552.037.002 828.164
BRYAT
1.502,00 1.500,00 1.502,00 -3,90% 1.495,00 1.573,00 1.530,72 67.618.134 44.174
BSOKE
9,40 - 9,40 -9,96% 9,40 10,00 9,68 111.962.989 11.571.585
BTCIM
2,23 2,23 2,24 -5,91% 2,14 2,43 2,27 662.241.298 291.265.855
BUCIM
5,10 5,09 5,10 -1,35% 5,08 5,21 5,16 12.666.723 2.457.362
CANTE
1,14 1,14 1,15 -2,56% 1,14 1,17 1,16 165.621.977 142.966.504
CCOLA
77,05 77,05 77,10 -1,03% 76,90 78,60 77,57 171.388.911 2.209.469
CEMZY
9,16 9,15 9,16 8,92% 7,57 9,22 8,29 426.649.636 51.474.328
CGCAM
22,46 22,46 22,50 -4,91% 22,40 24,26 22,99 30.944.604 1.345.879
CIMSA
42,36 42,36 42,38 -0,89% 42,26 43,36 42,86 201.474.263 4.700.991
CITAS
93,05 93,05 - 9,99% 76,15 93,05 81,35 1.568.102.316 19.277.127
CLEBI
1.390,00 1.389,00 1.391,00 -1,97% 1.384,00 1.427,00 1.402,86 17.273.350 12.313
CVKMD
13,07 13,07 13,08 -5,29% 13,06 13,77 13,40 235.148.183 17.543.792
CWENE
24,70 24,68 24,70 -3,97% 24,68 25,90 25,20 274.689.316 10.902.544
DAPGM
4,48 4,47 4,48 2,52% 4,36 4,60 4,48 359.389.628 80.219.971
DEVA
96,85 96,80 97,00 -4,49% 96,80 101,70 98,96 22.275.388 225.104
DOAS
155,40 155,40 155,50 -1,71% 155,40 159,00 156,73 37.340.585 238.249
DOFRB
82,70 82,70 82,80 -3,56% 82,35 86,50 84,10 109.587.357 1.303.115
DOHOL
19,93 19,92 19,93 -1,53% 19,92 20,44 20,18 73.012.091 3.617.245
DSTKF
1.304,00 - 1.304,00 -9,94% 1.304,00 1.304,00 1.304,00 605.056 464
EBEBK
81,30 81,30 81,55 -1,69% 80,85 83,40 81,60 39.306.728 481.706
ECILC
63,20 63,20 63,30 -0,86% 62,65 65,15 63,91 184.410.708 2.885.300
ECOGR
30,24 30,24 30,26 -0,85% 29,18 30,80 29,98 48.140.514 1.606.024
ECZYT
228,40 228,30 228,60 -1,38% 225,00 232,80 228,84 52.886.759 231.113
EFOR
12,84 - 12,84 -9,96% 12,84 14,30 13,03 1.754.794.720 134.713.999
EGEEN
5.870,00 5.860,00 5.872,50 3,53% 5.615,00 6.100,00 5.796,52 293.570.753 50.646
EGGUB
100,80 100,30 100,60 -1,37% 100,20 103,50 102,05 20.044.178 196.425
EGPRO
33,82 33,76 33,82 -1,97% 33,08 34,80 34,17 14.646.191 428.603
EKDMR
32,38 32,34 32,38 -7,38% 32,10 34,90 33,60 97.127.757 2.890.457
EKGYO
19,65 19,64 19,65 -1,26% 19,61 20,04 19,82 1.308.426.144 66.029.449
EKIM
13,00 12,99 13,00 -6,61% 13,00 14,02 13,42 110.541.050 8.238.797
ENDAE
14,77 14,75 14,79 -0,61% 14,61 15,21 14,92 22.191.532 1.487.101
ENERY
13,04 13,03 13,04 0,08% 12,92 13,19 13,06 490.692.754 37.585.347
ENJSA
107,60 107,50 107,60 -1,37% 107,20 110,00 108,56 115.402.871 1.063.012
ENKAI
87,35 87,30 87,35 -1,24% 87,20 88,95 87,88 638.654.755 7.267.594
ENTRA
4,12 4,11 4,12 -0,72% 4,09 4,17 4,12 19.298.843 4.690.159
EREGL
38,04 38,02 38,04 -1,30% 37,90 39,16 38,52 1.864.458.270 48.399.127
ESCAR
22,08 - 22,08 -9,95% 22,08 24,00 22,91 15.600.145 680.971
ESEN
2,74 2,73 2,74 -2,49% 2,73 2,84 2,79 38.262.061 13.736.116
EUPWR
61,00 60,90 61,00 -4,91% 60,90 65,40 62,99 655.311.492 10.403.375
EUREN
3,05 3,05 3,06 -2,56% 3,03 3,14 3,09 44.298.801 14.355.533
FENER
2,46 2,46 2,47 -1,99% 2,46 2,52 2,49 95.895.750 38.567.798
FROTO
77,55 77,50 77,55 -1,21% 77,40 79,00 78,32 583.324.120 7.447.625
FZLGY
6,21 - 6,21 -10,00% 6,21 6,93 6,47 75.949.088 11.742.841
GARAN
129,60 129,50 129,60 -3,14% 129,30 133,90 131,20 2.781.490.776 21.200.288
GEDIK
5,03 5,03 5,04 -3,64% 4,97 5,23 5,06 26.918.398 5.316.354
GENIL
6,39 6,39 6,40 -5,19% 6,07 6,74 6,30 329.093.746 52.275.523
GENTS
4,36 4,35 4,36 -2,90% 4,34 4,52 4,43 10.792.752 2.435.875
GESAN
47,20 47,16 47,20 -1,71% 47,00 49,98 48,48 527.925.995 10.889.686
GIPTA
32,82 - 32,82 -9,98% 32,82 32,82 32,82 6.138.620 187.039
GLCVY
44,70 44,70 44,74 -2,57% 44,60 46,04 45,41 8.522.735 187.672
GLRMK
142,70 142,60 142,70 -3,06% 141,70 147,70 144,71 351.666.198 2.430.104
GLYHO
15,70 15,69 15,70 -0,38% 15,64 16,27 15,92 38.054.713 2.391.050
GMTAS
48,54 48,48 48,54 -0,98% 47,98 49,40 48,76 66.077.075 1.355.160
GOKNR
15,53 15,52 15,54 -1,71% 15,49 15,94 15,70 22.520.797 1.434.694
GOLTS
259,00 258,50 259,00 -2,08% 258,00 268,50 260,75 18.462.342 70.804
GOZDE
19,28 19,28 19,32 -2,48% 19,27 19,77 19,50 13.211.487 677.603
GRSEL
268,75 268,25 268,75 -2,27% 268,00 280,50 272,57 29.975.637 109.976
GRTHO
113,50 113,50 113,60 -3,24% 105,60 123,80 110,54 625.552.920 5.658.878
GSRAY
0,88 0,88 0,89 -2,22% 0,88 0,90 0,89 44.455.448 49.980.458
GUBRF
435,50 435,25 435,50 -2,84% 430,50 454,75 440,19 807.491.327 1.834.422
GWIND
20,86 20,84 20,86 -1,23% 20,84 21,32 21,07 31.974.991 1.517.755
HALKB
45,22 45,20 45,22 -1,82% 45,08 46,48 45,83 466.442.932 10.178.604
HATSN
36,36 36,30 36,36 3,06% 34,76 37,50 36,10 181.192.962 5.019.235
HEKTS
2,21 2,20 2,21 -2,64% 2,19 2,28 2,23 277.383.128 124.612.024
HLGYO
4,09 4,08 4,09 -2,39% 4,08 4,21 4,13 64.725.556 15.673.602
HRKET
8,01 8,01 8,02 1,01% 7,15 8,30 7,91 953.910.684 120.572.882
HTTBT
30,58 30,56 30,60 -1,80% 30,50 31,60 31,09 6.082.662 195.653
IEYHO
110,20 - 110,20 -9,97% 110,20 110,20 110,20 192.740 1.749
IHLAS
0,94 0,93 0,94 -2,08% 0,93 0,96 0,94 42.865.081 45.509.781
INDES
10,50 10,49 10,51 -2,14% 10,50 10,80 10,63 17.064.198 1.605.070
INTET
50,70 50,65 50,70 -2,59% 49,88 53,20 51,56 239.488.658 4.645.132
INVEO
6,09 6,09 6,10 -2,56% 6,01 6,25 6,12 14.618.487 2.387.988
INVES
707,00 - - -4,97% 707,00 745,00 723,08 24.688.895 34.144
ISCTR
13,16 13,15 13,16 -3,52% 13,14 13,64 13,39 3.827.220.263 285.806.915
ISDMR
63,15 63,15 63,20 0,08% 62,50 63,95 63,30 64.781.498 1.023.409
ISFIN
18,24 18,24 18,26 -2,98% 18,00 18,94 18,35 16.056.484 875.244
ISGYO
23,96 23,94 24,02 -1,24% 23,80 24,42 24,18 5.440.413 225.037
ISKPL
3,13 - 3,13 -9,80% 3,13 3,13 3,13 12.435.083 3.972.870
ISMEN
32,60 32,58 32,60 -1,93% 32,50 33,30 32,89 70.481.042 2.143.130
IZENR
4,24 4,24 4,25 2,17% 4,10 4,30 4,22 63.942.366 15.150.908
KARCL
111,60 - 111,60 -10,00% 111,60 111,60 111,60 2.423.506 21.716
KAREL
6,24 6,23 6,24 -1,73% 6,23 6,71 6,44 59.519.399 9.241.952
KARSN
9,39 9,38 9,39 -3,20% 9,32 9,96 9,61 121.818.393 12.682.599
KATMR
1,59 1,58 1,59 -3,05% 1,58 1,65 1,61 61.784.580 38.292.998
KAYSE
3,37 3,36 3,37 0,60% 3,33 3,51 3,42 24.434.263 7.155.268
KBORU
13,51 13,51 13,52 0,52% 12,89 14,75 13,77 367.893.722 26.716.832
KCAER
11,20 11,20 11,21 -2,44% 11,17 11,66 11,39 63.151.639 5.542.746
KCHOL
218,00 217,90 218,00 -1,40% 217,90 223,10 220,55 2.872.424.627 13.023.764
KLGYO
3,83 3,83 3,84 -2,54% 3,83 4,04 3,93 19.220.228 4.888.047
KLKIM
23,40 23,38 23,42 -1,27% 23,36 23,92 23,56 13.985.747 593.612
KLRHO
27,82 - 27,82 -9,97% 27,82 27,82 27,82 6.726.514 241.787
KLSER
19,73 19,73 19,75 -1,35% 19,68 20,26 19,91 10.032.748 503.803
KLYPV
54,00 53,95 54,00 -1,82% 53,75 55,20 54,44 54.960.030 1.009.509
KMPUR
15,98 15,98 16,02 -2,56% 15,89 16,47 16,12 8.257.948 512.234
KOCMT
2,89 2,89 2,90 4,71% 2,84 3,03 2,95 346.646.609 117.428.333
KONYA
3.840,00 3.840,00 3.847,50 -2,17% 3.765,00 4.072,50 3.876,95 60.968.840 15.726
KOPOL
3,42 3,42 3,43 -4,74% 3,38 3,59 3,47 26.006.937 7.485.957
KORDS
3,01 3,00 3,01 -1,31% 2,98 3,10 3,03 25.514.909 8.408.509
KOTON
10,88 10,88 10,90 -2,33% 10,86 11,23 11,00 6.516.958 592.281
KPEKS
60,70 60,55 60,70 -4,26% 57,10 65,95 61,34 839.431.059 13.686.056
KRDMA
44,24 44,24 44,26 2,17% 43,10 45,10 44,24 243.402.569 5.502.225
KRDMB
71,50 71,35 71,50 9,66% 63,60 71,70 69,77 440.355.179 6.311.423
KRDMD
46,68 46,64 46,68 0,00% 46,40 47,74 47,07 1.285.583.661 27.311.200
KTLEV
14,62 - 14,62 -9,98% 14,62 14,62 14,62 8.440.711 577.340
KUYAS
33,40 - 33,40 -9,97% 33,40 36,82 33,66 1.899.939.815 56.451.168
KZBGY
1,44 1,44 1,45 -3,36% 1,43 1,50 1,47 24.933.673 17.000.915
LIDER
10,37 - 10,37 -9,98% 10,37 10,37 10,37 4.398.643 424.170
LILAK
25,68 25,68 25,70 0,63% 25,06 26,20 25,76 103.350.349 4.012.205
LINK
3,93 3,93 3,94 -4,84% 3,93 4,17 4,03 28.563.431 7.094.698
LMKDC
22,36 22,34 22,38 -1,76% 22,34 22,96 22,64 41.619.022 1.838.554
LOGO
140,00 139,90 140,00 -2,44% 139,00 145,70 142,34 55.862.962 392.455
LRSHO
1,99 1,98 1,99 -1,97% 1,98 2,05 2,01 9.362.835 4.653.386
LYDHO
61,75 - 61,75 -9,99% 61,75 61,75 61,75 2.131.116 34.512
MAGEN
17,90 - 17,90 -9,96% 17,90 17,90 17,90 7.575.352 423.204
MASFN
38,12 38,12 38,14 -1,14% 37,88 38,78 38,38 97.929.608 2.551.538
MAVI
37,82 37,80 37,82 -2,48% 37,72 39,50 38,68 170.445.606 4.407.135
MEGMT
3,63 3,63 3,64 1,97% 3,50 3,83 3,68 294.304.265 80.055.804
MERIT
14,06 14,05 14,07 -2,56% 14,06 14,58 14,24 10.659.928 748.371
METEN
18,13 18,11 18,12 0,28% 17,90 18,40 18,15 109.390.473 6.028.607
MGROS
532,00 531,50 532,00 -0,93% 531,00 543,50 536,51 772.114.394 1.439.132
MIATK
24,80 24,80 - 9,93% 23,38 24,80 24,13 901.092.119 37.346.000
MOBTL
10,03 10,02 10,05 -3,00% 9,85 10,67 10,14 25.400.775 2.504.047
MOGAN
9,05 9,05 9,06 0,56% 8,84 9,39 9,08 77.679.046 8.558.418
MOPAS
20,08 20,08 20,12 -2,71% 20,08 20,72 20,39 16.633.840 815.635
MPARK
427,25 427,00 427,25 -1,38% 426,25 437,00 431,33 106.793.384 247.589
NATEN
4,28 4,27 4,28 -4,04% 4,26 4,47 4,34 9.506.879 2.190.797
NETCD
87,05 87,00 87,10 -2,52% 86,65 90,00 88,17 90.312.974 1.024.338
NETGL
24,78 - 24,78 -9,96% 24,78 24,78 24,78 689.139.630 27.810.316
NTGAZ
10,54 10,54 10,55 -0,85% 10,50 10,77 10,63 13.848.654 1.303.036
NTHOL
37,14 37,14 37,18 -2,88% 36,68 38,58 37,38 51.123.556 1.367.554
NUHCM
206,70 206,30 206,70 0,68% 204,40 211,60 207,56 11.969.965 57.669
OBAMS
4,41 4,40 4,41 -1,56% 4,38 4,58 4,47 52.930.600 11.840.989
ODAS
6,84 6,83 6,84 -0,87% 6,83 7,00 6,91 219.020.785 31.700.245
ODINE
303,75 - 303,75 -10,00% 303,75 303,75 303,75 388.193 1.278
ORGE
23,00 22,98 23,00 0,44% 22,62 24,08 23,34 120.018.203 5.141.906
ORZAX
76,70 76,60 76,70 0,13% 75,80 78,00 76,71 79.000.412 1.029.799
OTKAR
308,25 308,00 308,50 -2,38% 300,00 315,75 309,78 79.890.278 257.896
OYAKC
21,18 21,18 21,20 0,09% 21,06 21,58 21,37 229.006.773 10.717.245
OYYAT
29,54 29,44 29,54 -4,65% 29,32 31,90 30,51 40.999.149 1.343.863
OZATD
2.388,00 - 2.388,00 -9,97% 2.388,00 2.388,00 2.388,00 117.012 49
OZKGY
12,14 12,14 12,15 -1,70% 12,11 12,46 12,24 29.060.710 2.374.964
PAGYO
119,10 118,70 119,10 -4,11% 118,70 124,20 121,50 5.311.756 43.718
PAHOL
0,98 0,97 0,98 -1,01% 0,97 1,01 0,99 123.818.871 125.203.602
PAPIL
8,33 8,33 8,34 -4,69% 8,32 8,80 8,54 26.979.173 3.159.027
PARSN
60,90 60,80 60,90 -3,64% 60,85 63,60 61,94 7.816.898 126.202
PASEU
36,42 - 36,42 -9,99% 36,42 36,42 36,42 16.958.427 465.635
PATEK
15,62 15,61 15,62 2,56% 15,40 16,30 15,78 340.887.520 21.607.917
PETKM
22,04 22,02 22,04 -4,17% 21,98 24,10 22,87 2.321.082.241 101.500.713
PGSUS
146,80 146,70 146,80 -2,33% 146,50 151,10 148,85 535.988.162 3.600.820
POLHO
18,67 18,65 18,70 -4,21% 18,63 19,61 19,16 10.226.599 533.693
POLTK
3.210,00 3.205,00 3.212,50 -3,46% 3.160,00 3.332,50 3.248,80 12.260.955 3.774
PSGYO
1,89 1,89 1,90 0,53% 1,84 1,95 1,90 139.483.016 73.431.805
QUAGR
2,09 2,09 2,10 -8,33% 2,07 2,29 2,17 58.329.961 26.864.406
QUICK
44,88 44,84 44,90 -8,48% 44,44 49,48 46,06 177.208.456 3.847.602
RALYH
130,00 - 130,00 -9,97% 130,00 130,00 130,00 2.366.260 18.202
REEDR
4,13 4,12 4,13 2,48% 3,90 4,22 4,07 99.662.307 24.504.823
RGYAS
194,80 194,60 194,80 -1,42% 193,90 199,00 196,31 112.561.756 573.395
RYGYO
49,52 49,50 49,56 0,41% 48,42 50,75 49,59 56.197.720 1.133.340
RYSAS
26,76 26,72 26,76 -0,96% 26,62 27,90 27,47 223.778.610 8.146.290
SAFKR
10,80 10,78 10,80 -0,18% 10,66 11,00 10,84 21.621.270 1.995.550
SAHOL
88,80 88,75 88,80 -2,52% 88,70 91,60 89,85 1.564.186.924 17.408.297
SARAE
45,04 45,00 45,04 -6,36% 44,94 48,40 46,50 518.431.793 11.149.755
SARKY
21,48 21,48 21,50 -3,16% 21,48 22,20 21,82 27.537.732 1.262.080
SASA
2,18 2,17 2,18 -3,54% 2,16 2,27 2,22 3.172.046.411 1.431.756.814
SDTTR
16,57 16,55 16,57 -4,44% 16,55 17,60 16,97 60.891.791 3.587.310
SELEC
139,90 - 139,90 -9,97% 139,90 139,90 139,90 558.621 3.993
SISE
39,48 39,46 39,48 -2,28% 39,42 40,76 40,12 863.363.994 21.520.178
SKBNK
5,34 5,33 5,34 -3,61% 5,33 5,56 5,44 213.346.410 39.218.279
SMRTG
4,99 4,99 5,00 -8,27% 4,90 5,54 5,10 173.339.852 34.006.616
SNGYO
2,78 2,78 2,79 -0,36% 2,77 2,90 2,83 55.494.631 19.633.864
SOKM
57,90 57,90 58,00 -1,11% 57,45 59,95 58,84 109.770.664 1.865.522
SRVGY
2,19 2,18 2,19 -0,90% 2,17 2,22 2,19 9.017.987 4.111.967
SSAAT
27,60 27,60 27,62 -3,16% 27,52 28,72 27,93 22.161.626 793.399
SUNTK
25,80 25,78 25,96 -2,57% 25,74 27,12 26,37 4.045.600 153.393
SURGY
22,02 22,00 22,02 -5,41% 22,02 23,16 22,57 28.312.547 1.254.718
SUWEN
4,78 4,78 4,79 -7,36% 4,68 5,15 4,83 15.871.510 3.283.234
TABGD
218,80 218,60 218,80 -1,66% 218,50 225,10 221,41 58.774.062 265.451
TARKM
398,75 398,75 399,25 -2,27% 396,25 411,00 403,15 23.586.907 58.506
TATEN
4,86 4,86 4,87 -2,99% 4,80 5,02 4,89 43.535.035 8.911.533
TAVHL
274,50 274,25 274,50 -2,31% 274,25 283,00 278,02 431.460.037 1.551.891
TCELL
99,20 99,15 99,20 -1,59% 99,00 101,00 99,65 689.570.776 6.919.964
TCKRC
126,10 126,10 126,30 -2,10% 124,70 133,20 129,33 302.710.784 2.340.662
TEZOL
7,40 7,39 7,40 -5,73% 7,39 7,88 7,54 22.237.896 2.949.215
THYAO
293,50 293,25 293,50 -1,68% 292,75 300,50 296,68 4.773.433.885 16.089.766
TKFEN
275,50 275,50 275,75 3,57% 266,00 282,00 274,42 1.868.458.353 6.808.689
TKNKA
75,10 - 75,10 -9,95% 75,10 75,10 75,10 9.514.269 126.688
TMSN
64,25 64,25 64,50 0,08% 64,25 67,85 66,25 47.361.017 714.902
TNZTP
27,82 27,78 27,82 -2,80% 27,30 28,76 27,94 48.824.005 1.747.219
TOASO
281,25 281,00 281,25 0,81% 277,75 284,75 282,31 513.020.097 1.817.211
TRALT
48,46 48,44 48,46 -3,37% 48,08 50,35 49,12 2.101.501.044 42.781.439
TRCAS
46,04 45,88 46,04 -0,13% 45,72 46,66 46,16 9.760.503 211.438
TRENJ
101,20 101,20 101,30 -3,80% 100,30 105,90 102,55 79.084.061 771.153
TRGYO
91,90 91,90 92,00 -0,76% 91,90 93,35 92,50 35.832.799 387.364
TRMET
136,30 136,30 136,40 -4,55% 134,50 143,10 137,47 688.009.593 5.004.871
TSKB
10,49 10,49 10,50 -2,60% 10,48 10,85 10,66 150.883.250 14.154.268
TSPOR
0,90 0,89 0,90 0,00% 0,87 0,91 0,89 91.404.585 102.770.227
TTKOM
54,15 54,15 54,20 -0,64% 53,90 54,70 54,28 711.305.747 13.104.239
TTRAK
409,50 409,25 409,50 -1,03% 409,00 418,75 412,55 16.493.310 39.979
TUKAS
2,35 2,34 2,35 0,43% 2,32 2,45 2,38 661.373.286 277.696.346
TUPRS
408,25 408,00 408,25 -0,67% 407,00 417,00 411,74 4.264.102.286 10.356.307
TUREX
5,53 5,53 5,54 -0,90% 5,45 5,78 5,63 136.297.388 24.198.703
TURSG
5,94 5,94 5,95 -1,33% 5,93 6,08 5,98 340.982.888 57.038.362
UCAYM
16,68 16,68 16,71 -4,90% 16,66 17,51 17,06 35.495.804 2.081.298
ULKER
87,90 87,85 87,90 -2,50% 87,80 90,35 88,99 190.810.893 2.144.268
USAK
0,73 - 0,73 -9,88% 0,73 0,73 0,73 30.529.170 41.820.781
VAKBN
33,94 33,92 33,94 -1,45% 33,62 34,48 34,02 850.613.165 25.005.511
VAKFA
9,76 9,76 9,77 -2,01% 9,76 10,22 9,91 24.387.032 2.461.175
VAKFN
1,00 0,99 1,00 -1,96% 0,99 1,03 1,01 27.928.537 27.737.177
VAKKO
63,40 63,40 63,55 -0,70% 63,25 67,05 65,04 9.076.986 139.556
VESBE
4,75 4,75 4,76 -3,26% 4,75 4,98 4,83 48.423.605 10.031.242
VESTL
21,42 21,42 21,44 -3,86% 21,40 22,38 21,77 111.582.287 5.126.263
VEYAS
85,25 85,25 85,35 -1,67% 82,70 87,25 84,41 89.537.123 1.060.733
VKGYO
1,71 1,70 1,71 -2,29% 1,70 1,75 1,73 13.578.805 7.863.901
YATAS
26,34 26,32 26,38 -3,23% 26,20 27,36 26,57 13.564.338 510.580
YEOTK
30,88 30,86 30,88 -4,69% 30,76 32,90 31,79 282.578.923 8.889.900
YGGYO
213,30 213,50 213,90 -1,61% 211,50 218,10 213,82 19.638.622 91.846
YKBNK
35,80 35,78 35,80 -2,93% 35,74 36,92 36,37 2.661.417.595 73.174.644
YYLGD
8,67 8,66 8,67 -2,69% 8,65 8,97 8,79 27.279.892 3.103.809
ZERGY
7,52 7,51 7,52 -3,59% 7,51 7,80 7,64 26.060.036 3.409.008
ZOREN
2,09 2,09 2,10 -4,57% 2,09 2,23 2,14 83.496.435 39.000.223
ZRGYO
18,99 18,98 18,99 0,21% 18,54 19,22 18,97 40.175.548 2.117.861

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.