| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
51,60 | 51,55 | 51,65 | -2,82% | 51,55 | 53,10 | 52,12 | 16.754.329 | 321.482 |
|
AEFES
|
18,85 | 18,85 | 18,86 | 2,45% | 18,34 | 19,12 | 18,81 | 290.865.172 | 15.463.416 |
|
AGESA
|
221,50 | 221,40 | 221,70 | 0,73% | 217,30 | 226,70 | 222,57 | 53.426.025 | 240.040 |
|
AGHOL
|
32,50 | 32,46 | 32,50 | -0,31% | 32,06 | 33,04 | 32,62 | 43.227.628 | 1.325.015 |
|
AGROT
|
2,78 | 2,77 | 2,78 | 0,36% | 2,76 | 2,82 | 2,79 | 30.268.518 | 10.867.909 |
|
AHGAZ
|
24,24 | 24,22 | 24,24 | 0,17% | 24,12 | 24,80 | 24,51 | 84.119.389 | 3.431.690 |
|
AKBNK
|
82,15 | 82,15 | 82,20 | -0,73% | 81,40 | 84,00 | 82,77 | 3.224.585.418 | 38.956.482 |
|
AKCNS
|
210,70 | 210,60 | 210,90 | 0,91% | 205,20 | 213,30 | 210,25 | 60.471.062 | 287.614 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 1,06% | 2,79 | 2,89 | 2,84 | 35.566.854 | 12.545.786 |
|
AKFIS
|
26,74 | 26,72 | 26,74 | 1,29% | 25,92 | 28,12 | 27,08 | 261.266.964 | 9.649.736 |
|
AKFYE
|
17,69 | 17,66 | 17,69 | 2,08% | 17,28 | 17,77 | 17,62 | 46.773.655 | 2.654.392 |
|
AKGRT
|
7,52 | 7,51 | 7,52 | 0,13% | 7,48 | 7,69 | 7,52 | 60.121.108 | 7.999.091 |
|
AKSA
|
9,96 | 9,95 | 9,96 | 1,22% | 9,79 | 10,09 | 9,94 | 95.374.326 | 9.596.670 |
|
AKSEN
|
67,90 | 67,90 | 67,95 | 1,80% | 65,85 | 68,75 | 67,26 | 296.391.993 | 4.406.984 |
|
AKSGY
|
7,98 | 7,97 | 7,98 | 0,00% | 7,90 | 8,08 | 7,95 | 7.200.943 | 905.574 |
|
ALARK
|
100,30 | 100,30 | 100,40 | -0,40% | 99,85 | 101,40 | 100,47 | 190.654.268 | 1.897.608 |
|
ALBRK
|
8,71 | 8,70 | 8,71 | 2,11% | 8,51 | 8,73 | 8,65 | 81.375.816 | 9.405.106 |
|
ALFAS
|
38,32 | 38,30 | 38,32 | 0,10% | 38,14 | 38,90 | 38,42 | 21.471.146 | 558.800 |
|
ALGYO
|
4,92 | 4,92 | 4,93 | -0,20% | 4,79 | 4,97 | 4,89 | 37.666.557 | 7.696.048 |
|
ALTNY
|
17,39 | 17,38 | 17,40 | -4,13% | 17,27 | 18,77 | 17,69 | 1.011.407.153 | 57.182.597 |
|
ANHYT
|
112,60 | 112,50 | 112,60 | 0,54% | 110,10 | 113,80 | 112,13 | 45.438.608 | 405.239 |
|
ANSGR
|
25,54 | 25,50 | 25,52 | 1,19% | 25,08 | 25,68 | 25,41 | 53.966.436 | 2.123.739 |
|
ARASE
|
85,10 | 85,00 | 85,15 | 1,13% | 81,50 | 85,80 | 83,51 | 12.091.201 | 144.781 |
|
ARCLK
|
112,20 | 112,10 | 112,20 | 1,17% | 110,80 | 113,60 | 112,49 | 90.191.052 | 801.738 |
|
ARDYZ
|
39,16 | 39,10 | 39,16 | 0,41% | 38,66 | 40,38 | 39,41 | 87.281.327 | 2.214.981 |
|
ARMGD
|
77,70 | 77,55 | 77,70 | 1,97% | 76,10 | 78,60 | 77,72 | 21.816.079 | 280.687 |
|
ASELS
|
327,50 | 327,25 | 327,50 | -3,68% | 325,00 | 345,50 | 331,45 | 5.459.949.033 | 16.473.064 |
|
ASGYO
|
11,15 | 11,14 | 11,15 | 0,18% | 11,10 | 11,37 | 11,22 | 10.861.225 | 968.328 |
|
ASTOR
|
178,10 | 178,10 | 178,20 | -1,44% | 176,60 | 181,10 | 178,53 | 1.571.013.719 | 8.799.572 |
|
ATAKP
|
52,50 | 52,40 | 52,50 | -0,76% | 51,90 | 52,90 | 52,31 | 12.147.513 | 232.203 |
|
ATATP
|
150,20 | 150,00 | 150,20 | 3,80% | 144,90 | 152,30 | 150,14 | 111.899.588 | 745.297 |
|
ATATR
|
13,83 | 13,82 | 13,83 | 5,25% | 12,62 | 14,09 | 13,30 | 2.015.817.537 | 151.601.772 |
|
AVPGY
|
50,35 | 50,30 | 50,35 | 0,10% | 48,90 | 50,45 | 49,55 | 33.710.614 | 680.316 |
|
AYDEM
|
25,00 | 24,98 | 25,00 | 0,40% | 24,72 | 25,34 | 25,11 | 10.042.645 | 399.957 |
|
AYGAZ
|
261,50 | 261,25 | 261,50 | 4,60% | 250,75 | 261,75 | 257,61 | 357.873.889 | 1.389.218 |
|
BALSU
|
14,61 | 14,60 | 14,61 | -0,20% | 14,50 | 14,87 | 14,67 | 31.273.807 | 2.131.811 |
|
BASGZ
|
48,90 | 48,82 | 48,92 | 2,77% | 47,50 | 50,25 | 49,28 | 41.102.507 | 834.030 |
|
BERA
|
16,91 | 16,90 | 16,91 | 1,50% | 16,52 | 17,19 | 16,88 | 72.221.752 | 4.277.534 |
|
BESLR
|
14,62 | 14,60 | 14,62 | 1,53% | 14,31 | 14,83 | 14,64 | 17.247.759 | 1.177.942 |
|
BFREN
|
145,50 | 145,40 | 145,50 | 0,62% | 143,60 | 146,70 | 145,25 | 15.265.457 | 105.097 |
|
BIENY
|
22,02 | 22,00 | 22,02 | 0,82% | 21,62 | 22,38 | 22,02 | 23.201.852 | 1.053.836 |
|
BIGEN
|
8,73 | 8,72 | 8,73 | 0,11% | 8,63 | 8,81 | 8,72 | 35.292.312 | 4.045.873 |
|
BIMAS
|
677,50 | 677,00 | 677,50 | 0,44% | 673,00 | 688,00 | 681,13 | 1.460.799.005 | 2.144.675 |
|
BINBN
|
159,50 | 159,20 | 159,40 | -1,66% | 154,00 | 162,90 | 160,27 | 24.352.257 | 151.950 |
|
BINHO
|
8,60 | 8,59 | 8,60 | 0,47% | 8,45 | 8,88 | 8,66 | 153.450.218 | 17.723.546 |
|
BIOEN
|
15,74 | 15,73 | 15,74 | 2,08% | 15,34 | 15,87 | 15,65 | 13.032.940 | 832.722 |
|
BJKAS
|
1,53 | 1,52 | 1,53 | 3,38% | 1,47 | 1,54 | 1,51 | 23.073.329 | 15.240.838 |
|
BOBET
|
20,04 | 20,00 | 20,04 | -1,18% | 19,77 | 20,14 | 19,95 | 26.818.016 | 1.344.004 |
|
BORLS
|
3,04 | 3,03 | 3,04 | 0,33% | 2,93 | 3,22 | 3,07 | 84.532.518 | 27.535.556 |
|
BRISA
|
85,50 | 85,40 | 85,50 | -1,33% | 84,55 | 86,70 | 85,61 | 4.855.303 | 56.712 |
|
BRSAN
|
583,00 | 582,50 | 583,50 | -0,09% | 553,50 | 595,00 | 571,92 | 873.358.898 | 1.527.065 |
|
BRYAT
|
2.245,00 | 2.244,00 | 2.246,00 | 2,51% | 2.169,00 | 2.272,00 | 2.232,45 | 96.182.672 | 43.084 |
|
BSOKE
|
29,16 | 29,12 | 29,18 | 1,18% | 28,50 | 29,48 | 29,12 | 60.379.787 | 2.073.625 |
|
BTCIM
|
5,34 | 5,34 | 5,35 | -0,37% | 5,29 | 5,41 | 5,34 | 285.885.488 | 53.535.519 |
|
BUCIM
|
6,07 | 6,07 | 6,08 | 0,00% | 6,03 | 6,14 | 6,08 | 11.576.525 | 1.903.712 |
|
CANTE
|
1,51 | 1,51 | 1,52 | 0,00% | 1,51 | 1,55 | 1,53 | 340.334.637 | 222.614.045 |
|
CCOLA
|
69,80 | 69,80 | 69,85 | 0,07% | 68,80 | 70,65 | 69,82 | 85.132.562 | 1.219.336 |
|
CEMZY
|
50,80 | 50,80 | 50,85 | 6,68% | 46,24 | 52,00 | 50,15 | 84.975.609 | 1.694.573 |
|
CIMSA
|
49,04 | 49,04 | 49,06 | 0,08% | 48,62 | 49,50 | 49,07 | 111.976.301 | 2.281.927 |
|
CLEBI
|
1.659,00 | 1.658,00 | 1.659,00 | 1,04% | 1.626,00 | 1.690,00 | 1.660,17 | 52.136.063 | 31.404 |
|
CVKMD
|
31,24 | 31,24 | 31,26 | -0,45% | 30,88 | 32,30 | 31,62 | 469.193.507 | 14.841.050 |
|
CWENE
|
28,72 | 28,72 | 28,76 | -0,97% | 28,52 | 29,32 | 29,02 | 187.416.099 | 6.459.083 |
|
DAPGM
|
10,98 | 10,97 | 10,99 | 0,46% | 10,79 | 11,10 | 11,00 | 45.652.112 | 4.148.848 |
|
DEVA
|
66,80 | 66,75 | 66,85 | 1,06% | 65,50 | 67,00 | 66,43 | 21.630.186 | 325.627 |
|
DOAS
|
201,40 | 201,30 | 201,40 | -0,54% | 200,00 | 204,30 | 202,21 | 213.862.920 | 1.057.635 |
|
DOFRB
|
89,35 | 89,40 | 89,45 | 0,96% | 88,25 | 91,70 | 90,54 | 274.196.683 | 3.028.486 |
|
DOHOL
|
19,84 | 19,83 | 19,84 | 0,30% | 19,62 | 20,08 | 19,90 | 62.216.563 | 3.126.593 |
|
DSTKF
|
1.512,00 | 1.511,00 | 1.512,00 | 0,80% | 1.488,00 | 1.561,00 | 1.525,09 | 988.412.134 | 648.100 |
|
EBEBK
|
65,55 | 65,45 | 65,50 | 3,72% | 63,20 | 66,40 | 65,05 | 24.038.308 | 369.514 |
|
ECILC
|
112,70 | 112,70 | 112,80 | 0,45% | 110,20 | 114,30 | 112,74 | 168.961.079 | 1.498.713 |
|
ECZYT
|
285,50 | 285,50 | 285,75 | 0,88% | 279,50 | 290,00 | 284,45 | 45.538.371 | 160.094 |
|
EFOR
|
20,02 | 20,02 | 20,06 | -0,30% | 19,76 | 20,46 | 20,18 | 30.022.323 | 1.487.807 |
|
EGEEN
|
6.120,00 | 6.122,50 | 6.125,00 | -1,92% | 6.005,00 | 6.192,50 | 6.132,75 | 68.398.585 | 11.153 |
|
EGGUB
|
91,15 | 91,10 | 91,15 | 4,71% | 86,80 | 91,90 | 89,67 | 41.277.352 | 460.353 |
|
EKGYO
|
22,74 | 22,76 | 22,78 | 0,89% | 22,30 | 22,82 | 22,66 | 677.292.989 | 29.890.975 |
|
ENDAE
|
13,31 | 13,30 | 13,31 | 2,31% | 12,95 | 13,50 | 13,26 | 17.023.239 | 1.284.086 |
|
ENERY
|
9,58 | 9,58 | 9,59 | -1,03% | 9,55 | 9,78 | 9,69 | 69.343.494 | 7.156.893 |
|
ENJSA
|
106,50 | 106,40 | 106,50 | 0,76% | 105,80 | 108,40 | 107,17 | 177.800.547 | 1.659.077 |
|
ENKAI
|
96,70 | 96,70 | 96,75 | -1,07% | 96,60 | 98,90 | 97,45 | 206.192.876 | 2.115.791 |
|
ENTRA
|
10,03 | 10,02 | 10,03 | 0,70% | 9,92 | 10,23 | 10,07 | 48.571.769 | 4.825.581 |
|
ERCB
|
53,55 | 53,50 | 53,55 | 0,09% | 53,10 | 54,15 | 53,61 | 19.867.322 | 370.596 |
|
EREGL
|
30,52 | 30,50 | 30,52 | -3,11% | 30,38 | 31,58 | 30,92 | 1.906.282.403 | 61.653.283 |
|
ESCAR
|
27,28 | 27,18 | 27,28 | -0,15% | 27,12 | 27,60 | 27,35 | 72.377.645 | 2.646.612 |
|
ESEN
|
3,66 | 3,65 | 3,66 | 0,55% | 3,61 | 3,73 | 3,66 | 75.882.404 | 20.709.918 |
|
EUPWR
|
33,88 | 33,86 | 33,90 | -0,88% | 33,70 | 34,52 | 34,15 | 90.465.641 | 2.649.457 |
|
EUREN
|
4,70 | 4,69 | 4,70 | -1,67% | 4,67 | 4,78 | 4,72 | 124.396.200 | 26.379.623 |
|
FENER
|
2,95 | 2,94 | 2,95 | 1,72% | 2,87 | 2,98 | 2,93 | 180.125.154 | 61.554.305 |
|
FROTO
|
111,30 | 111,20 | 111,30 | -0,36% | 111,00 | 112,90 | 111,87 | 322.065.369 | 2.878.840 |
|
FZLGY
|
12,86 | 12,84 | 12,86 | 1,82% | 12,52 | 12,97 | 12,82 | 22.350.999 | 1.744.068 |
|
GARAN
|
144,40 | 144,40 | 144,50 | -1,30% | 144,00 | 148,20 | 145,46 | 1.543.585.754 | 10.611.571 |
|
GENIL
|
8,45 | 8,44 | 8,45 | 3,17% | 8,12 | 8,87 | 8,60 | 457.268.277 | 53.181.542 |
|
GENTS
|
9,47 | 9,46 | 9,47 | 1,83% | 9,19 | 9,72 | 9,48 | 42.843.745 | 4.521.820 |
|
GESAN
|
44,64 | 44,62 | 44,64 | 0,59% | 44,02 | 44,94 | 44,50 | 48.707.536 | 1.094.519 |
|
GIPTA
|
54,60 | 54,55 | 54,60 | 0,92% | 53,55 | 55,60 | 54,90 | 69.877.906 | 1.272.830 |
|
GLCVY
|
69,35 | 69,25 | 69,35 | -4,08% | 68,80 | 72,95 | 70,64 | 50.015.674 | 708.022 |
|
GLRMK
|
163,30 | 163,20 | 163,30 | 0,31% | 161,50 | 165,80 | 164,13 | 94.135.628 | 573.536 |
|
GLYHO
|
15,90 | 15,89 | 15,90 | 1,08% | 15,58 | 16,09 | 15,90 | 46.470.288 | 2.922.479 |
|
GOKNR
|
21,34 | 21,32 | 21,34 | 2,50% | 20,72 | 21,80 | 21,32 | 48.340.409 | 2.266.996 |
|
GOLTS
|
333,00 | 333,00 | 333,25 | -0,60% | 326,00 | 336,25 | 333,87 | 19.638.025 | 58.819 |
|
GOZDE
|
23,38 | 23,36 | 23,38 | -0,76% | 23,28 | 23,78 | 23,54 | 21.476.910 | 912.507 |
|
GRSEL
|
366,50 | 366,50 | 367,00 | 4,94% | 343,00 | 384,00 | 360,62 | 125.907.752 | 349.147 |
|
GRTHO
|
230,60 | 230,30 | 230,60 | 2,40% | 224,70 | 235,40 | 231,98 | 50.113.968 | 216.023 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 154.312.571 | 132.778.878 |
|
GUBRF
|
532,50 | 532,50 | 533,00 | -0,09% | 528,00 | 541,00 | 535,47 | 449.737.698 | 839.891 |
|
GWIND
|
25,04 | 25,02 | 25,04 | 0,16% | 24,76 | 25,48 | 25,14 | 41.770.609 | 1.661.585 |
|
HALKB
|
51,15 | 51,10 | 51,15 | 3,13% | 49,58 | 51,25 | 50,43 | 1.612.870.862 | 31.982.342 |
|
HATSN
|
36,92 | 36,84 | 36,90 | 0,54% | 36,04 | 37,42 | 36,77 | 30.678.710 | 834.281 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 3,16% | 2,88 | 3,01 | 2,95 | 240.079.860 | 81.308.962 |
|
HLGYO
|
4,74 | 4,73 | 4,74 | 1,07% | 4,65 | 4,76 | 4,71 | 79.426.487 | 16.857.081 |
|
HRKET
|
70,55 | 70,55 | 70,65 | 2,25% | 68,60 | 71,40 | 70,24 | 26.072.409 | 371.215 |
|
HTTBT
|
41,80 | 41,80 | 41,90 | 1,21% | 40,56 | 42,32 | 41,50 | 30.774.141 | 741.615 |
|
IEYHO
|
83,85 | 83,85 | 83,90 | 0,42% | 83,70 | 84,20 | 83,95 | 270.889.893 | 3.226.633 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 2,50% | 1,98 | 2,08 | 2,04 | 157.580.993 | 77.266.364 |
|
INDES
|
7,61 | 7,61 | 7,62 | 0,93% | 7,39 | 7,92 | 7,62 | 19.033.240 | 2.497.013 |
|
INVEO
|
7,22 | 7,22 | 7,24 | -0,55% | 7,11 | 7,41 | 7,26 | 41.765.470 | 5.751.812 |
|
INVES
|
276,25 | 276,25 | 276,75 | 8,55% | 254,00 | 279,50 | 266,28 | 133.001.865 | 499.479 |
|
ISCTR
|
15,67 | 15,66 | 15,67 | -0,63% | 15,53 | 15,86 | 15,68 | 2.462.640.201 | 157.066.288 |
|
ISDMR
|
42,34 | 42,32 | 42,38 | -1,99% | 42,22 | 43,20 | 42,65 | 63.247.089 | 1.482.784 |
|
ISFIN
|
21,10 | 21,08 | 21,10 | 0,86% | 20,44 | 21,26 | 20,90 | 17.143.085 | 820.195 |
|
ISGYO
|
21,78 | 21,78 | 21,80 | 0,28% | 21,46 | 22,22 | 21,93 | 20.030.154 | 913.586 |
|
ISKPL
|
10,54 | 10,53 | 10,54 | -1,95% | 10,51 | 10,81 | 10,64 | 51.645.186 | 4.852.313 |
|
ISMEN
|
46,84 | 46,82 | 46,84 | -0,59% | 46,28 | 47,54 | 46,92 | 151.619.931 | 3.231.798 |
|
IZENR
|
8,90 | 8,89 | 8,90 | -1,55% | 8,88 | 9,10 | 8,98 | 133.595.823 | 14.877.099 |
|
KAREL
|
9,36 | 9,35 | 9,37 | 0,65% | 9,28 | 9,50 | 9,42 | 20.214.653 | 2.145.873 |
|
KARSN
|
10,07 | 10,06 | 10,07 | -0,20% | 10,01 | 10,18 | 10,09 | 45.181.796 | 4.478.696 |
|
KATMR
|
2,76 | 2,75 | 2,76 | -2,47% | 2,73 | 2,86 | 2,77 | 199.062.360 | 71.777.466 |
|
KAYSE
|
5,19 | 5,19 | 5,20 | 3,80% | 4,96 | 5,20 | 5,11 | 49.519.293 | 9.699.132 |
|
KCAER
|
10,65 | 10,64 | 10,65 | 0,09% | 10,58 | 10,79 | 10,69 | 39.038.005 | 3.653.537 |
|
KCHOL
|
193,40 | 193,40 | 193,50 | -1,02% | 193,30 | 197,40 | 195,41 | 1.919.398.514 | 9.822.459 |
|
KLGYO
|
5,96 | 5,95 | 5,96 | 1,88% | 5,78 | 6,11 | 5,95 | 52.548.825 | 8.825.110 |
|
KLKIM
|
37,78 | 37,78 | 37,82 | -2,12% | 37,60 | 38,58 | 38,07 | 39.399.013 | 1.034.964 |
|
KLRHO
|
251,25 | - | 251,25 | -9,95% | 251,25 | 251,25 | 251,25 | 5.830.508 | 23.206 |
|
KLSER
|
26,36 | 26,36 | 26,38 | 1,38% | 25,90 | 26,50 | 26,25 | 8.716.534 | 332.081 |
|
KLYPV
|
57,20 | 57,20 | 57,25 | 0,44% | 56,75 | 57,75 | 57,25 | 41.785.486 | 729.877 |
|
KMPUR
|
13,55 | 13,53 | 13,56 | -0,95% | 13,52 | 13,85 | 13,65 | 15.558.576 | 1.139.491 |
|
KOCMT
|
2,43 | 2,42 | 2,43 | -1,62% | 2,40 | 2,47 | 2,44 | 35.014.560 | 14.375.651 |
|
KONTR
|
8,77 | 8,76 | 8,77 | 0,23% | 8,67 | 8,89 | 8,78 | 169.003.206 | 19.239.502 |
|
KONYA
|
4.235,00 | 4.227,50 | 4.235,00 | 2,48% | 4.210,00 | 4.377,50 | 4.284,40 | 47.809.640 | 11.159 |
|
KOPOL
|
6,02 | 6,01 | 6,02 | 1,01% | 5,90 | 6,14 | 6,02 | 20.459.322 | 3.396.585 |
|
KORDS
|
50,05 | 49,92 | 50,05 | -1,48% | 49,94 | 50,75 | 50,41 | 7.745.443 | 153.665 |
|
KOTON
|
15,28 | 15,26 | 15,28 | 1,19% | 15,05 | 15,49 | 15,26 | 11.801.693 | 773.245 |
|
KRDMA
|
28,94 | 28,92 | 28,96 | -2,23% | 28,92 | 29,90 | 29,45 | 39.829.846 | 1.352.496 |
|
KRDMD
|
31,20 | 31,18 | 31,20 | -3,76% | 31,14 | 32,32 | 31,67 | 403.674.215 | 12.746.090 |
|
KTLEV
|
39,14 | 39,10 | 39,14 | 3,00% | 37,54 | 39,96 | 38,67 | 1.242.567.564 | 32.129.131 |
|
KUYAS
|
70,00 | 70,00 | 70,05 | 1,30% | 68,10 | 70,50 | 69,36 | 232.177.397 | 3.347.525 |
|
KZBGY
|
3,71 | 3,70 | 3,71 | 2,20% | 3,65 | 3,86 | 3,76 | 108.500.784 | 28.842.512 |
|
LIDER
|
81,45 | 81,30 | 81,45 | 0,43% | 77,70 | 82,35 | 80,07 | 41.714.709 | 520.997 |
|
LILAK
|
30,38 | 30,32 | 30,36 | 1,00% | 29,76 | 30,70 | 30,37 | 53.544.448 | 1.763.368 |
|
LINK
|
214,10 | 214,00 | 214,10 | 0,75% | 205,10 | 216,40 | 212,57 | 63.994.330 | 301.051 |
|
LMKDC
|
30,90 | 30,90 | 30,94 | -0,96% | 30,84 | 31,48 | 31,17 | 77.670.918 | 2.491.789 |
|
LOGO
|
139,50 | 139,40 | 139,50 | 1,16% | 136,70 | 141,00 | 139,27 | 75.521.715 | 542.269 |
|
LYDHO
|
209,80 | 209,60 | 209,80 | 1,35% | 205,40 | 214,00 | 209,91 | 222.034.675 | 1.057.739 |
|
MAGEN
|
45,60 | 45,62 | 45,70 | 0,88% | 44,22 | 46,54 | 45,52 | 117.086.547 | 2.572.466 |
|
MAVI
|
43,78 | 43,76 | 43,78 | 0,18% | 42,98 | 44,06 | 43,56 | 75.955.916 | 1.743.725 |
|
MEGMT
|
72,90 | 72,90 | 73,00 | -0,07% | 72,60 | 75,00 | 73,47 | 355.151.064 | 4.834.111 |
|
MGROS
|
660,00 | 659,50 | 660,50 | 1,15% | 646,50 | 666,00 | 660,23 | 833.959.462 | 1.263.130 |
|
MIATK
|
37,96 | 37,94 | 37,98 | -0,37% | 37,82 | 38,78 | 38,34 | 225.714.550 | 5.887.032 |
|
MOBTL
|
10,44 | 10,44 | 10,45 | -2,97% | 10,36 | 10,74 | 10,51 | 25.791.852 | 2.454.843 |
|
MOPAS
|
52,90 | 52,85 | 52,90 | 0,57% | 52,50 | 53,75 | 53,19 | 20.764.671 | 390.405 |
|
MPARK
|
442,25 | 441,75 | 442,50 | 1,26% | 432,75 | 448,50 | 441,91 | 68.830.619 | 155.757 |
|
NATEN
|
7,66 | 7,66 | 7,67 | 1,19% | 7,48 | 7,77 | 7,63 | 21.190.111 | 2.778.322 |
|
NTHOL
|
44,58 | 44,52 | 44,58 | 0,63% | 43,92 | 44,94 | 44,62 | 5.945.138 | 133.246 |
|
NUHCM
|
266,00 | 266,00 | 266,50 | -0,93% | 265,50 | 272,00 | 268,37 | 46.051.937 | 171.597 |
|
OBAMS
|
8,08 | 8,07 | 8,08 | 1,64% | 7,87 | 8,21 | 8,06 | 184.469.391 | 22.886.921 |
|
ODAS
|
5,73 | 5,72 | 5,73 | 0,17% | 5,69 | 5,86 | 5,79 | 117.057.816 | 20.226.099 |
|
ODINE
|
563,00 | 562,50 | 563,00 | -2,34% | 556,50 | 584,00 | 567,75 | 134.998.333 | 237.776 |
|
ORGE
|
68,00 | 67,90 | 68,00 | 0,37% | 67,35 | 69,45 | 68,15 | 16.594.188 | 243.495 |
|
OTKAR
|
373,75 | 373,50 | 374,00 | 0,27% | 372,75 | 379,00 | 376,04 | 122.684.784 | 326.256 |
|
OYAKC
|
23,74 | 23,70 | 23,74 | -0,17% | 23,10 | 23,88 | 23,59 | 91.645.453 | 3.885.195 |
|
OZATD
|
201,10 | 200,80 | 201,10 | 0,10% | 195,30 | 202,10 | 198,99 | 172.648.607 | 867.613 |
|
OZKGY
|
13,58 | 13,57 | 13,58 | -1,02% | 13,45 | 13,70 | 13,56 | 36.390.002 | 2.683.400 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | 3,36% | 1,52 | 1,57 | 1,55 | 344.589.507 | 222.757.420 |
|
PAPIL
|
19,69 | 19,68 | 19,69 | -3,86% | 19,50 | 21,48 | 20,07 | 467.725.134 | 23.302.487 |
|
PARSN
|
83,15 | 83,10 | 83,15 | 0,73% | 82,10 | 84,55 | 83,54 | 11.149.910 | 133.465 |
|
PASEU
|
124,10 | 124,00 | 124,10 | 0,24% | 120,10 | 125,30 | 123,21 | 91.162.779 | 739.913 |
|
PATEK
|
19,00 | 19,00 | 19,01 | -3,89% | 18,92 | 19,94 | 19,17 | 261.088.540 | 13.623.506 |
|
PETKM
|
18,98 | 18,97 | 18,98 | 6,33% | 18,10 | 19,56 | 18,93 | 1.726.792.582 | 91.222.559 |
|
PGSUS
|
186,10 | 186,00 | 186,10 | 0,54% | 183,30 | 188,90 | 186,40 | 1.740.621.477 | 9.338.363 |
|
PLTUR
|
21,68 | 21,66 | 21,70 | 3,24% | 20,92 | 22,02 | 21,50 | 23.092.781 | 1.073.983 |
|
POLHO
|
16,21 | 16,19 | 16,21 | 4,04% | 15,51 | 16,43 | 16,10 | 15.692.628 | 974.623 |
|
POLTK
|
5.670,00 | 5.670,00 | 5.672,50 | -0,57% | 5.635,00 | 5.825,00 | 5.727,52 | 36.638.955 | 6.397 |
|
PSGYO
|
2,16 | 2,15 | 2,16 | 1,41% | 2,11 | 2,20 | 2,16 | 128.671.585 | 59.715.006 |
|
QUAGR
|
2,67 | 2,66 | 2,67 | 1,52% | 2,61 | 2,73 | 2,67 | 101.614.070 | 38.097.860 |
|
RALYH
|
149,30 | 149,20 | 149,40 | -0,93% | 148,10 | 155,50 | 151,93 | 49.299.628 | 324.484 |
|
REEDR
|
5,95 | 5,95 | 5,96 | -0,50% | 5,93 | 6,06 | 5,99 | 51.543.117 | 8.605.523 |
|
RGYAS
|
161,80 | 161,80 | 162,00 | -0,61% | 160,40 | 163,90 | 162,53 | 67.474.136 | 415.146 |
|
RYGYO
|
30,22 | 30,20 | 30,24 | 0,47% | 29,88 | 30,74 | 30,34 | 38.350.201 | 1.264.047 |
|
RYSAS
|
19,14 | 19,13 | 19,16 | 1,11% | 18,75 | 19,57 | 19,25 | 30.893.846 | 1.605.049 |
|
SAHOL
|
96,15 | 96,10 | 96,15 | 0,10% | 94,80 | 97,00 | 96,11 | 1.227.977.737 | 12.777.281 |
|
SARKY
|
34,52 | 34,52 | 34,56 | -1,99% | 34,24 | 36,00 | 34,87 | 205.826.855 | 5.903.125 |
|
SASA
|
2,36 | 2,35 | 2,36 | 0,43% | 2,33 | 2,39 | 2,36 | 1.570.293.426 | 664.385.602 |
|
SDTTR
|
265,50 | 265,50 | 266,00 | 0,09% | 254,75 | 290,00 | 268,16 | 1.090.750.580 | 4.067.608 |
|
SELEC
|
82,55 | 82,40 | 82,55 | 1,29% | 80,75 | 82,85 | 81,90 | 8.056.699 | 98.367 |
|
SISE
|
42,42 | 42,40 | 42,42 | -0,05% | 42,16 | 42,74 | 42,48 | 685.597.282 | 16.140.064 |
|
SKBNK
|
11,34 | 11,33 | 11,34 | 1,25% | 11,15 | 11,45 | 11,32 | 217.220.749 | 19.188.366 |
|
SMRTG
|
6,89 | 6,89 | 6,90 | -0,29% | 6,87 | 7,05 | 6,93 | 34.112.181 | 4.920.723 |
|
SNGYO
|
4,37 | 4,36 | 4,37 | 0,46% | 4,30 | 4,42 | 4,36 | 49.830.655 | 11.421.968 |
|
SOKM
|
63,95 | 63,90 | 63,95 | 0,16% | 63,25 | 64,60 | 63,99 | 66.698.670 | 1.042.376 |
|
SRVGY
|
3,03 | 3,02 | 3,03 | 0,33% | 2,97 | 3,08 | 3,02 | 50.346.066 | 16.656.485 |
|
SUNTK
|
35,10 | 35,06 | 35,10 | 0,06% | 34,82 | 37,44 | 35,08 | 18.061.624 | 514.865 |
|
SURGY
|
70,00 | 69,95 | 70,05 | 2,12% | 65,50 | 72,10 | 70,30 | 176.939.944 | 2.516.815 |
|
SUWEN
|
9,28 | 9,28 | 9,30 | 0,32% | 9,15 | 9,40 | 9,26 | 33.962.332 | 3.669.053 |
|
TABGD
|
255,75 | 255,50 | 255,75 | 2,30% | 247,50 | 256,50 | 252,75 | 55.483.164 | 219.522 |
|
TATEN
|
8,67 | 8,67 | 8,68 | -1,14% | 8,62 | 8,88 | 8,76 | 54.375.498 | 6.206.003 |
|
TAVHL
|
305,50 | 305,25 | 305,50 | 0,58% | 296,00 | 312,25 | 306,49 | 252.637.005 | 824.280 |
|
TCELL
|
114,40 | 114,40 | 114,50 | 0,35% | 112,60 | 115,70 | 114,24 | 905.305.115 | 7.924.464 |
|
TCKRC
|
86,70 | 86,65 | 86,70 | 2,00% | 83,95 | 87,30 | 85,75 | 50.716.544 | 591.435 |
|
TEZOL
|
15,11 | 15,10 | 15,12 | 0,80% | 14,90 | 15,56 | 15,20 | 35.494.330 | 2.334.466 |
|
THYAO
|
291,75 | 291,50 | 291,75 | 0,95% | 285,75 | 295,25 | 291,05 | 4.982.833.880 | 17.120.173 |
|
TKFEN
|
70,55 | 70,50 | 70,60 | 0,00% | 70,25 | 73,25 | 71,16 | 112.991.352 | 1.587.803 |
|
TMSN
|
101,80 | 101,80 | 101,90 | 0,59% | 99,95 | 103,00 | 101,71 | 39.490.531 | 388.285 |
|
TNZTP
|
23,58 | 23,54 | 23,58 | -0,51% | 23,40 | 23,96 | 23,71 | 24.688.334 | 1.041.376 |
|
TOASO
|
308,25 | 308,25 | 308,50 | -1,75% | 308,00 | 313,00 | 310,61 | 164.057.596 | 528.175 |
|
TRALT
|
55,90 | 55,85 | 55,90 | -4,69% | 55,00 | 58,60 | 56,52 | 2.989.751.911 | 52.899.559 |
|
TRCAS
|
48,58 | 48,54 | 48,58 | 5,65% | 46,50 | 49,88 | 48,83 | 135.253.186 | 2.769.775 |
|
TRENJ
|
114,40 | 114,40 | 114,50 | -2,14% | 109,30 | 118,30 | 114,73 | 221.124.813 | 1.927.407 |
|
TRGYO
|
80,10 | 80,10 | 80,20 | -0,50% | 79,90 | 81,20 | 80,51 | 108.331.176 | 1.345.494 |
|
TRMET
|
159,20 | 159,10 | 159,20 | -1,61% | 156,50 | 161,80 | 158,94 | 330.802.390 | 2.081.277 |
|
TSKB
|
12,26 | 12,25 | 12,26 | 0,33% | 12,15 | 12,37 | 12,25 | 117.504.776 | 9.592.538 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 1,04% | 0,96 | 0,98 | 0,97 | 64.822.978 | 66.781.588 |
|
TTKOM
|
65,95 | 65,95 | 66,00 | 0,23% | 65,30 | 66,60 | 65,95 | 212.997.241 | 3.229.578 |
|
TTRAK
|
482,50 | 482,25 | 482,50 | 1,58% | 474,00 | 488,00 | 480,71 | 90.528.739 | 188.324 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | 1,75% | 2,32 | 2,40 | 2,35 | 171.704.669 | 72.948.225 |
|
TUPRS
|
232,50 | 232,50 | 232,70 | 3,43% | 229,90 | 236,30 | 233,34 | 4.589.885.200 | 19.670.169 |
|
TUREX
|
6,86 | 6,86 | 6,87 | 1,33% | 6,69 | 7,22 | 6,90 | 69.922.144 | 10.131.963 |
|
TURSG
|
12,03 | 12,02 | 12,03 | -0,41% | 11,90 | 12,12 | 12,04 | 127.598.857 | 10.598.920 |
|
ULKER
|
120,30 | 120,30 | 120,40 | -1,31% | 120,00 | 122,50 | 121,42 | 188.032.375 | 1.548.559 |
|
USAK
|
1,57 | 1,57 | 1,58 | -1,26% | 1,57 | 1,61 | 1,59 | 34.596.683 | 21.791.635 |
|
VAKBN
|
38,60 | 38,56 | 38,60 | -1,98% | 38,32 | 39,60 | 38,80 | 501.600.215 | 12.927.401 |
|
VAKFA
|
12,08 | 12,08 | 12,09 | 0,25% | 11,98 | 12,29 | 12,11 | 112.453.862 | 9.288.612 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | 0,53% | 1,87 | 1,91 | 1,90 | 36.709.504 | 19.371.899 |
|
VAKKO
|
73,50 | 73,40 | 73,50 | 0,00% | 73,15 | 74,65 | 74,07 | 18.627.059 | 251.482 |
|
VESBE
|
7,43 | 7,42 | 7,43 | 0,27% | 7,36 | 7,52 | 7,44 | 28.096.422 | 3.774.854 |
|
VESTL
|
28,30 | 28,28 | 28,30 | 0,07% | 28,00 | 29,48 | 28,41 | 69.395.204 | 2.442.738 |
|
YAPRK
|
11,96 | 11,95 | 11,98 | -0,58% | 11,11 | 12,49 | 11,95 | 126.282.308 | 10.565.331 |
|
YEOTK
|
39,78 | 39,78 | 39,80 | 0,76% | 39,72 | 40,50 | 40,11 | 109.234.890 | 2.723.359 |
|
YGGYO
|
145,60 | 145,60 | 145,80 | 3,56% | 140,60 | 146,00 | 144,29 | 5.648.046 | 39.145 |
|
YKBNK
|
38,86 | 38,82 | 38,86 | -1,67% | 38,64 | 39,98 | 39,14 | 3.129.506.426 | 79.949.682 |
|
YYLGD
|
11,18 | 11,17 | 11,18 | 1,36% | 10,98 | 11,41 | 11,24 | 39.590.062 | 3.521.154 |
|
ZERGY
|
14,31 | 14,29 | 14,31 | 2,95% | 13,84 | 14,93 | 14,46 | 109.408.286 | 7.567.323 |
|
ZOREN
|
3,08 | 3,08 | 3,09 | 0,33% | 3,04 | 3,12 | 3,09 | 95.661.936 | 30.973.548 |
|
ZRGYO
|
22,18 | 22,12 | 22,18 | 5,72% | 21,02 | 22,52 | 22,08 | 34.447.703 | 1.560.419 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
