Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,51 11,51 11,52 0,09% 11,30 11,62 11,48 202.719.462 17.660.560
AAGYO
20,70 20,68 20,70 9,52% 18,68 20,70 19,76 3.001.355.503 151.865.369
ADGYO
62,30 62,25 62,30 3,15% 59,15 65,10 62,79 199.277.684 3.173.883
AEFES
20,54 20,54 20,56 2,60% 20,12 20,70 20,46 888.635.370 43.432.953
AGESA
248,90 247,90 248,90 1,30% 243,90 249,40 246,93 66.738.504 270.278
AGHOL
36,00 35,98 36,00 5,32% 34,42 36,00 35,25 233.527.710 6.624.392
AGROT
3,15 3,14 3,15 2,61% 3,08 3,16 3,12 263.778.792 84.515.187
AHGAZ
27,98 27,96 27,98 0,14% 27,32 28,14 27,84 144.464.059 5.189.248
AKBNK
75,20 75,20 75,25 1,14% 74,50 76,45 75,38 11.829.896.149 156.929.000
AKCNS
209,70 209,70 209,80 -0,43% 209,20 213,00 211,21 118.826.085 562.610
AKFGY
3,05 3,05 3,06 1,33% 3,00 3,06 3,03 56.627.827 18.672.420
AKFIS
53,00 52,90 53,00 -3,11% 50,30 55,25 52,34 373.285.945 7.131.828
AKFYE
23,28 23,28 23,30 -0,60% 23,12 23,60 23,32 133.075.935 5.707.338
AKGRT
7,65 7,64 7,65 3,10% 7,36 7,68 7,50 137.759.341 18.373.470
AKSA
11,09 11,08 11,09 0,82% 10,91 11,29 11,06 334.019.339 30.195.631
AKSEN
88,30 88,25 88,30 -0,34% 86,85 89,65 88,40 796.158.484 9.006.009
AKSGY
9,78 9,77 9,78 4,04% 9,42 9,79 9,60 61.446.254 6.397.787
ALARK
99,95 99,90 99,95 -0,35% 98,80 102,10 100,76 578.409.684 5.740.461
ALBRK
8,92 8,92 8,93 1,71% 8,77 8,99 8,88 370.019.963 41.661.287
ALFAS
43,74 43,72 43,74 1,96% 42,70 44,06 43,28 192.739.113 4.453.860
ALGYO
7,34 7,33 7,34 1,94% 7,04 7,53 7,31 1.041.822.659 142.612.048
ALTNY
17,71 17,71 17,74 -0,23% 17,38 18,05 17,67 595.468.513 33.709.568
ANHYT
115,30 115,30 115,50 1,14% 113,70 115,90 114,83 107.504.906 936.210
ANSGR
30,74 30,68 30,74 1,65% 30,02 30,82 30,41 230.444.308 7.576.907
ARASE
107,80 107,70 107,80 3,65% 104,00 108,70 106,95 43.079.683 402.796
ARCLK
115,00 115,00 115,10 1,32% 113,50 115,70 114,88 295.911.158 2.575.795
ARDYZ
57,05 57,05 57,10 -2,48% 56,50 58,90 57,30 252.661.157 4.409.858
ARMGD
131,70 131,70 133,40 0,15% 131,70 137,00 134,06 118.369.412 882.930
ASELS
428,00 427,75 428,00 -1,38% 423,00 437,00 428,02 7.366.597.606 17.211.142
ASGYO
12,46 12,46 12,47 2,30% 12,19 12,62 12,41 85.930.846 6.924.316
ASTOR
320,75 320,75 321,00 0,94% 305,25 323,00 312,82 12.850.526.810 41.080.042
ATAKP
52,35 52,35 52,50 0,48% 51,90 52,90 52,37 15.998.509 305.503
ATATP
163,80 163,70 164,00 2,70% 158,20 164,50 161,26 190.147.887 1.179.135
ATATR
15,88 15,87 15,88 3,79% 15,12 16,06 15,61 916.398.001 58.713.456
AVPGY
63,00 63,00 63,05 2,11% 61,40 63,00 62,24 58.899.612 946.397
AYDEM
28,10 28,08 28,10 -4,75% 27,54 29,72 28,06 389.909.498 13.897.161
AYGAZ
286,50 286,25 286,50 0,26% 270,50 289,75 284,30 268.458.613 944.295
BALSU
14,91 14,89 14,91 2,26% 14,53 14,96 14,79 231.028.453 15.625.999
BARMA
59,90 59,85 59,90 -0,25% 58,50 60,60 59,73 117.153.301 1.961.394
BASGZ
48,74 48,66 48,74 -0,04% 48,56 49,12 48,79 32.996.833 676.372
BERA
18,20 18,19 18,20 1,11% 18,10 19,30 18,72 659.325.402 35.225.118
BESLR
15,60 15,60 15,62 -0,64% 15,50 16,06 15,79 103.942.938 6.581.066
BFREN
147,60 147,50 147,60 1,58% 145,60 147,80 146,67 41.904.147 285.708
BIENY
24,96 24,88 24,96 2,72% 24,20 24,98 24,60 101.834.785 4.140.054
BIGEN
22,32 22,32 - 9,95% 22,32 22,32 22,32 44.824.095 2.008.248
BIMAS
784,00 783,50 784,00 0,38% 778,50 790,00 783,42 2.603.836.271 3.323.695
BINBN
178,30 177,90 178,30 -0,06% 176,00 180,80 178,52 75.862.068 424.961
BINHO
9,78 9,78 9,79 4,04% 9,37 9,87 9,67 475.199.031 49.161.035
BIOEN
21,60 21,60 21,62 0,37% 21,32 22,48 21,92 256.855.450 11.720.204
BJKAS
1,63 1,62 1,63 1,88% 1,59 1,66 1,62 162.188.261 100.146.189
BOBET
20,20 20,16 20,20 2,33% 19,77 20,44 20,17 94.182.048 4.670.133
BORLS
7,14 7,14 7,15 -9,96% 7,14 7,64 7,28 300.179.462 41.227.192
BRISA
91,70 91,70 91,75 4,38% 87,95 92,50 90,80 48.309.579 532.042
BRSAN
620,50 620,50 621,00 0,08% 610,50 640,00 624,05 2.415.879.253 3.871.325
BRYAT
2.212,00 2.212,00 2.213,00 -0,05% 2.170,00 2.230,00 2.203,63 320.907.501 145.627
BSOKE
39,20 39,20 39,28 2,46% 38,20 39,76 39,04 250.765.696 6.422.625
BTCIM
6,45 6,44 6,45 -0,62% 6,42 6,58 6,46 299.811.418 46.408.187
BUCIM
6,36 6,35 6,36 1,76% 6,26 6,36 6,31 77.462.534 12.286.347
CANTE
1,83 1,83 1,84 3,39% 1,77 1,84 1,82 1.980.470.909 1.090.796.347
CCOLA
85,40 85,40 85,50 0,65% 84,25 87,50 85,50 1.141.471.408 13.349.984
CEMZY
13,10 13,09 13,10 4,38% 12,44 13,65 13,04 1.022.130.820 78.380.283
CIMSA
59,00 59,00 59,05 0,94% 57,90 60,00 59,23 589.125.712 9.946.768
CLEBI
1.824,00 1.824,00 1.825,00 0,11% 1.806,00 1.840,00 1.823,04 105.316.911 57.770
CVKMD
37,22 37,22 37,24 0,38% 36,82 37,84 37,31 708.988.865 19.002.544
CWENE
37,80 37,80 37,82 -2,78% 37,78 39,80 38,21 1.094.242.808 28.636.829
DAPGM
10,49 10,49 10,50 1,06% 10,38 10,55 10,47 392.681.768 37.523.161
DEVA
69,60 69,50 69,60 5,14% 66,40 69,70 68,62 89.812.824 1.308.824
DOAS
188,30 188,30 188,50 1,56% 185,10 190,30 188,07 387.299.807 2.059.322
DOFRB
172,00 171,90 172,00 1,18% 168,50 179,00 173,45 3.422.823.469 19.733.491
DOHOL
24,48 24,46 24,48 -0,65% 24,40 24,94 24,68 353.456.080 14.322.334
DSTKF
2.775,00 2.772,50 2.775,00 0,73% 2.670,00 2.825,00 2.714,13 3.336.646.578 1.229.360
EBEBK
75,90 75,90 75,95 0,86% 74,65 77,20 75,65 54.985.387 726.817
ECILC
87,40 87,40 87,45 1,92% 85,75 87,80 86,87 779.832.097 8.976.945
ECOGR
38,70 38,70 38,74 -2,17% 38,50 40,00 39,10 367.411.720 9.395.880
ECZYT
401,00 400,75 401,00 8,38% 371,25 402,50 390,56 236.497.072 605.528
EFOR
12,40 12,40 12,42 2,48% 12,07 13,04 12,70 3.019.548.582 237.676.773
EGEEN
6.562,50 6.562,50 6.580,00 2,18% 6.425,00 6.717,50 6.616,64 132.431.940 20.015
EGGUB
132,30 132,10 132,30 3,68% 126,80 133,10 130,12 176.680.463 1.357.786
EGPRO
40,60 40,60 40,64 1,10% 39,68 41,02 40,41 66.001.231 1.633.424
EKGYO
21,70 21,70 21,72 2,26% 21,20 22,00 21,55 2.524.363.487 117.164.002
ENERY
8,98 8,98 9,00 -0,22% 8,96 9,08 9,03 356.911.879 39.548.664
ENJSA
120,00 119,90 120,00 2,13% 118,00 120,50 119,18 590.836.548 4.957.451
ENKAI
111,40 111,40 111,60 0,81% 110,50 113,50 112,11 1.090.286.091 9.725.586
ENTRA
11,52 11,51 11,52 3,78% 11,12 11,59 11,37 442.271.202 38.887.496
EREGL
38,48 38,48 38,50 2,12% 37,96 39,02 38,44 6.006.128.135 156.241.423
ESCAR
55,00 55,00 55,05 -1,26% 54,00 57,00 55,50 185.224.172 3.337.436
ESEN
3,84 3,84 3,85 2,13% 3,76 3,85 3,82 274.587.072 71.885.867
EUPWR
59,50 59,45 59,50 -3,02% 59,50 62,90 61,48 1.288.552.226 20.957.912
EUREN
5,11 5,11 5,12 0,20% 5,09 5,19 5,12 446.458.051 87.281.659
FENER
3,52 3,52 3,53 1,73% 3,47 3,65 3,57 2.042.018.518 572.779.250
FROTO
98,90 98,90 98,95 -0,10% 98,60 99,90 99,20 2.424.762.972 24.442.411
FZLGY
15,06 15,05 15,06 1,55% 14,70 15,48 15,01 572.575.391 38.137.786
GARAN
137,60 137,50 137,60 0,73% 136,60 139,00 137,94 6.540.218.953 47.414.602
GEDIK
5,73 5,73 5,76 0,88% 5,61 5,79 5,71 27.226.517 4.767.203
GENIL
8,59 8,59 8,60 -3,05% 8,43 9,74 9,52 2.271.849.051 238.680.527
GENTS
8,50 8,46 8,50 1,19% 8,34 8,55 8,45 189.432.209 22.429.871
GESAN
58,40 58,40 58,45 3,36% 56,05 58,85 57,55 1.004.706.813 17.457.716
GIPTA
84,00 83,95 84,00 1,94% 82,00 84,35 83,21 188.180.530 2.261.540
GLCVY
64,00 64,00 64,05 0,87% 63,25 64,95 63,88 81.626.727 1.277.876
GLRMK
197,00 197,00 197,10 0,87% 194,60 198,00 196,34 1.125.356.639 5.731.819
GLYHO
15,99 15,96 15,99 2,43% 15,55 16,17 15,93 237.507.512 14.906.876
GMTAS
40,24 40,22 40,24 -3,36% 40,14 41,94 40,54 126.446.922 3.118.860
GOKNR
22,16 22,16 22,18 1,00% 21,98 22,22 22,10 128.435.185 5.811.446
GOLTS
374,00 373,75 374,00 0,67% 372,00 378,00 374,67 44.420.566 118.560
GOZDE
21,06 21,02 21,06 2,93% 20,50 21,20 20,91 66.231.805 3.167.549
GRSEL
327,00 325,50 327,00 1,87% 318,00 327,50 323,82 225.448.178 696.210
GRTHO
250,50 250,50 250,75 1,79% 243,40 252,75 248,48 397.597.769 1.600.149
GSRAY
1,20 1,19 1,20 2,56% 1,17 1,20 1,19 302.314.884 254.562.484
GUBRF
597,50 597,50 598,00 2,49% 587,00 611,50 600,53 1.362.672.067 2.269.129
GWIND
29,06 29,04 29,06 1,96% 28,50 29,32 28,94 640.823.405 22.143.173
HALKB
40,32 40,32 40,34 5,77% 38,24 40,54 39,45 1.847.332.595 46.822.434
HATSN
48,80 48,80 48,84 -1,21% 48,50 50,60 49,39 234.881.426 4.755.263
HEKTS
4,04 4,04 - 9,78% 3,82 4,04 3,99 1.317.203.494 330.529.199
HLGYO
6,16 6,15 6,16 0,82% 6,09 6,24 6,14 205.864.974 33.524.659
HRKET
80,25 80,20 80,25 -1,77% 79,50 83,10 81,43 143.099.775 1.757.244
HTTBT
43,26 43,26 43,32 1,84% 42,64 43,54 43,11 31.570.577 732.271
IEYHO
100,70 100,60 100,70 0,20% 99,70 100,80 100,30 200.300.237 1.997.030
IHLAS
2,33 2,32 2,33 3,56% 2,23 2,33 2,28 182.634.316 79.970.955
INDES
11,20 11,19 11,20 3,80% 10,70 11,26 10,96 130.670.352 11.924.931
INVEO
7,76 7,76 7,79 3,47% 7,53 7,87 7,73 45.761.405 5.923.159
INVES
572,50 572,50 575,00 -0,35% 569,50 580,50 573,60 39.604.994 69.047
ISCTR
14,59 14,59 14,60 0,69% 14,55 14,92 14,70 9.703.646.162 660.026.062
ISDMR
56,10 56,10 56,15 5,85% 53,05 57,35 55,66 510.267.032 9.167.703
ISFIN
20,50 20,50 20,54 0,39% 19,99 20,76 20,38 79.213.716 3.886.816
ISGYO
20,50 20,48 20,50 0,79% 20,20 20,52 20,40 41.157.276 2.017.936
ISKPL
22,50 22,48 22,50 0,00% 22,22 23,00 22,59 1.682.695.488 74.481.326
ISMEN
42,80 42,80 42,82 -0,51% 42,80 43,78 43,23 620.022.246 14.342.705
IZENR
10,75 10,68 10,75 1,90% 10,48 10,84 10,62 980.783.297 92.383.882
KAREL
12,76 12,75 12,76 -1,47% 12,44 13,68 12,99 740.221.641 57.004.375
KARSN
12,17 12,16 12,17 3,84% 11,76 12,24 12,08 193.157.590 15.995.964
KATMR
3,10 3,09 3,10 5,44% 2,95 3,14 3,07 1.201.807.550 391.714.629
KAYSE
4,99 4,99 5,00 -2,54% 4,98 5,28 5,10 284.649.268 55.773.680
KCAER
12,64 12,64 12,65 1,44% 12,50 12,84 12,67 386.292.898 30.492.410
KCHOL
211,50 211,40 211,50 0,48% 208,90 212,40 210,68 3.608.523.117 17.128.062
KLGYO
5,26 5,26 5,28 0,57% 5,20 5,31 5,26 92.462.459 17.588.911
KLKIM
36,54 36,54 36,56 3,45% 35,32 36,72 36,13 181.399.230 5.020.720
KLRHO
122,40 122,40 - 9,97% 106,20 122,40 115,15 1.969.017.960 17.099.904
KLSER
29,34 29,34 29,36 0,14% 29,30 31,46 30,20 445.475.372 14.749.328
KLYPV
60,50 60,50 60,55 2,72% 59,40 60,85 60,13 233.281.492 3.879.878
KMPUR
22,72 22,70 22,72 3,65% 21,62 22,90 22,41 201.127.488 8.976.283
KOCMT
2,72 2,71 2,72 1,49% 2,67 2,72 2,70 117.991.029 43.702.946
KONTR
10,22 10,22 10,23 4,82% 9,80 10,49 10,18 2.129.831.298 209.210.515
KONYA
4.330,00 4.330,00 4.337,50 1,05% 4.305,00 4.415,00 4.343,72 72.257.840 16.635
KOPOL
5,96 5,96 5,97 2,41% 5,88 6,03 5,95 65.266.973 10.968.483
KORDS
65,75 65,75 65,80 0,08% 64,75 66,80 65,82 114.084.313 1.733.360
KOTON
15,68 15,68 15,69 1,16% 15,46 15,78 15,61 78.887.406 5.052.480
KRDMA
39,04 39,02 39,04 -1,31% 38,66 40,16 39,34 458.473.992 11.654.107
KRDMB
86,30 86,20 86,30 -4,80% 82,00 92,70 87,65 1.586.209.808 18.097.819
KRDMD
39,80 39,80 39,82 -0,25% 39,56 40,62 40,12 1.557.058.205 38.812.067
KTLEV
115,30 115,00 115,30 0,00% 112,40 115,80 113,84 3.294.245.091 28.937.671
KUYAS
87,50 87,45 87,50 1,04% 86,45 89,00 87,63 437.763.863 4.995.509
KZBGY
3,46 3,46 3,47 1,47% 3,40 3,49 3,44 252.108.905 73.374.253
LIDER
112,00 112,00 113,00 3,61% 108,20 116,00 112,96 212.098.184 1.877.726
LILAK
36,08 36,08 36,10 2,44% 35,16 36,44 35,84 212.047.910 5.916.349
LINK
6,32 6,32 6,33 3,10% 6,00 6,40 6,19 405.320.097 65.524.203
LMKDC
36,50 36,48 36,50 -0,87% 36,24 36,94 36,59 294.687.976 8.053.130
LOGO
155,90 155,90 156,20 0,58% 153,00 159,00 155,90 209.770.710 1.345.586
LRSHO
4,00 4,00 4,01 -0,50% 3,97 4,10 4,02 187.445.920 46.578.310
LYDHO
199,80 198,80 199,80 2,46% 195,10 200,20 198,11 70.058.021 353.637
MAGEN
62,05 62,00 62,05 -4,02% 62,05 65,75 63,90 479.779.182 7.507.832
MAVI
45,66 45,46 45,66 4,10% 43,76 45,66 44,84 405.630.106 9.045.432
MEGMT
86,05 85,95 86,05 1,00% 81,00 86,10 85,09 649.521.941 7.632.977
MGROS
694,00 692,00 694,00 1,54% 681,50 694,50 689,42 1.233.142.860 1.788.673
MIATK
47,88 47,88 - 9,97% 44,40 47,88 45,91 3.450.535.349 75.158.218
MOBTL
12,88 12,88 12,90 0,63% 12,66 13,04 12,90 63.287.860 4.906.560
MOGAN
15,02 15,02 15,05 -3,28% 15,02 15,53 15,21 273.694.152 17.990.515
MOPAS
41,52 41,52 41,56 1,91% 40,84 42,20 41,47 270.392.230 6.520.593
MPARK
491,50 491,50 491,75 8,26% 462,50 498,00 481,14 962.916.488 2.001.313
NATEN
7,14 7,14 7,15 1,85% 7,01 7,14 7,07 127.846.831 18.083.712
NTGAZ
12,58 12,57 12,58 -0,08% 12,00 12,74 12,49 201.160.858 16.107.986
NTHOL
40,58 40,52 40,58 1,86% 39,90 40,98 40,51 100.587.008 2.483.210
NUHCM
246,10 246,10 247,90 0,53% 243,00 249,90 246,83 47.714.746 193.309
OBAMS
8,45 8,44 8,45 0,12% 8,36 8,56 8,46 536.916.315 63.495.677
ODAS
8,05 8,05 8,06 5,92% 7,52 8,17 7,88 1.474.789.484 187.108.139
ODINE
1.190,00 1.187,00 1.190,00 0,17% 1.130,00 1.210,00 1.179,19 912.964.525 774.229
ORGE
84,20 84,20 84,25 0,72% 83,30 84,70 84,01 69.052.333 821.959
OTKAR
399,50 399,00 399,50 6,60% 373,75 400,00 389,10 710.644.875 1.826.401
OYAKC
25,00 25,00 25,02 1,87% 24,60 25,12 24,89 683.740.380 27.471.870
OYYAT
55,20 55,15 55,20 0,27% 54,50 56,00 55,10 26.829.619 486.956
OZATD
546,00 546,00 - 9,97% 546,00 546,00 546,00 96.165.888 176.128
OZKGY
13,51 13,51 13,54 4,81% 12,91 13,67 13,33 124.637.956 9.351.567
PAGYO
144,00 144,00 144,20 1,98% 138,30 146,00 142,11 71.513.618 503.235
PAHOL
1,67 1,67 1,68 7,74% 1,55 1,69 1,61 1.987.152.869 1.234.337.712
PAPIL
17,13 17,13 17,14 3,25% 16,56 17,30 16,98 393.785.504 23.185.655
PARSN
85,40 85,40 85,45 1,12% 84,45 85,95 85,10 44.984.568 528.625
PASEU
109,40 109,10 109,40 0,00% 102,00 110,60 106,82 2.008.231.314 18.800.034
PATEK
26,88 26,88 26,90 6,50% 25,90 27,76 27,04 3.911.670.628 144.676.176
PETKM
23,76 23,76 23,78 -1,49% 23,46 24,48 23,88 1.608.004.074 67.352.061
PGSUS
187,50 187,50 187,60 1,74% 185,40 188,20 186,78 2.452.476.022 13.130.496
POLHO
21,00 21,00 21,06 0,00% 20,80 21,42 21,13 111.141.799 5.258.880
POLTK
5.597,50 5.580,00 5.597,50 1,87% 5.480,00 5.620,00 5.553,40 57.216.638 10.303
PSGYO
3,35 3,35 - 9,84% 3,00 3,35 3,19 1.329.160.272 416.501.982
QUAGR
3,89 3,89 3,90 5,71% 3,71 3,92 3,81 415.704.169 109.183.612
RALYH
385,75 383,75 385,75 3,91% 362,75 390,00 378,32 492.945.830 1.302.977
REEDR
8,00 8,00 8,01 3,36% 7,74 8,09 7,94 377.240.839 47.486.182
RGYAS
190,50 190,40 190,50 4,56% 186,00 195,70 189,30 901.486.189 4.762.308
RYGYO
32,16 32,14 32,16 1,90% 31,48 32,22 31,84 42.592.003 1.337.653
RYSAS
19,90 19,90 20,00 -1,00% 19,90 20,50 20,04 86.756.695 4.328.470
SAHOL
100,00 100,00 100,10 -0,70% 99,55 101,80 100,52 2.888.357.874 28.734.585
SARKY
28,12 28,10 28,12 1,44% 27,86 28,38 28,14 177.500.845 6.307.424
SASA
3,33 3,33 3,34 8,12% 3,11 3,37 3,24 29.147.254.785 8.994.277.235
SDTTR
265,00 261,75 265,00 -0,19% 255,75 280,50 266,18 1.739.773.788 6.536.105
SELEC
110,00 110,00 110,10 5,47% 103,50 111,90 107,65 142.257.946 1.321.504
SISE
49,12 49,12 49,14 -1,01% 48,74 50,85 49,74 4.269.181.110 85.829.103
SKBNK
14,19 14,19 - 10,00% 13,12 14,19 13,82 834.910.691 60.420.290
SMRTG
8,80 8,80 8,82 4,64% 8,35 8,94 8,63 343.776.692 39.827.377
SNGYO
3,80 3,80 3,81 2,43% 3,70 3,82 3,76 144.951.748 38.572.810
SOKM
55,55 55,55 55,60 2,78% 53,65 55,55 54,91 510.009.795 9.288.333
SRVGY
3,54 3,54 3,55 0,85% 3,52 3,59 3,54 135.958.331 38.366.758
SUNTK
37,70 37,70 37,74 0,16% 37,34 38,78 37,89 51.048.139 1.347.398
SURGY
73,00 72,95 73,00 0,00% 73,00 78,00 74,80 1.191.339.245 15.926.459
SUWEN
9,10 9,10 9,11 2,02% 8,91 9,16 9,01 33.200.309 3.685.816
TABGD
275,50 275,50 275,75 2,04% 270,00 275,50 272,75 112.406.298 412.130
TATEN
16,25 16,25 16,26 7,33% 14,77 16,65 16,07 1.886.712.890 117.379.522
TAVHL
290,00 289,75 290,00 0,09% 285,00 293,00 289,07 1.259.764.199 4.357.953
TCELL
118,60 118,60 118,90 0,76% 118,20 120,90 119,47 2.345.831.016 19.635.844
TCKRC
111,80 111,70 111,80 3,42% 108,70 112,90 111,37 590.791.099 5.304.850
TEZOL
19,89 19,88 19,89 1,64% 19,45 19,92 19,70 122.536.169 6.219.461
THYAO
312,50 312,25 312,50 0,89% 311,25 315,25 313,26 17.258.887.094 55.094.125
TKFEN
149,30 149,20 149,30 5,14% 143,00 150,40 147,79 1.033.547.153 6.993.470
TMSN
105,10 105,10 105,20 1,06% 104,00 105,20 104,55 108.449.859 1.037.289
TNZTP
29,24 29,24 29,28 5,18% 27,74 29,78 28,83 161.239.249 5.593.317
TOASO
320,75 320,50 320,75 2,64% 312,00 323,75 318,66 1.088.602.219 3.416.142
TRALT
43,36 43,36 43,38 3,09% 42,38 43,46 42,97 4.153.773.178 96.663.549
TRCAS
48,86 48,86 48,90 -1,89% 48,66 50,15 49,27 57.846.859 1.173.979
TRENJ
93,35 93,35 93,45 1,41% 92,65 94,15 93,30 213.297.203 2.286.120
TRGYO
106,00 105,80 106,00 4,54% 101,60 106,00 104,69 197.297.063 1.884.633
TRMET
123,40 123,30 123,40 3,61% 119,90 124,10 122,23 712.123.767 5.826.330
TSKB
12,54 12,53 12,54 4,94% 12,05 12,64 12,37 439.618.165 35.544.418
TSPOR
1,01 1,00 1,01 1,00% 0,99 1,01 1,00 188.761.199 188.970.075
TTKOM
66,20 66,15 66,20 0,84% 65,70 68,90 67,05 1.986.815.687 29.630.305
TTRAK
457,75 457,25 457,75 1,44% 451,00 458,25 454,66 105.840.543 232.789
TUKAS
2,61 2,61 2,62 2,35% 2,55 2,61 2,59 502.966.159 194.295.766
TUPRS
259,25 259,00 259,25 -4,34% 259,25 268,25 261,49 7.944.274.486 30.381.381
TUREX
8,99 8,99 9,00 -0,99% 8,95 9,16 9,02 298.959.958 33.132.166
TURSG
14,88 14,86 14,88 5,38% 14,16 14,95 14,59 540.902.918 37.079.608
ULKER
130,30 130,20 130,30 0,93% 128,50 130,90 129,80 1.174.188.175 9.045.935
USAK
1,76 1,76 1,77 1,15% 1,74 1,78 1,76 157.380.150 89.412.032
VAKBN
32,06 32,06 32,08 1,91% 31,22 32,52 31,86 3.718.648.935 116.716.231
VAKFA
14,29 14,26 14,29 4,31% 13,73 14,35 14,11 724.982.845 51.399.557
VAKFN
1,87 1,87 1,88 1,63% 1,84 1,88 1,86 154.851.790 83.325.631
VAKKO
84,65 84,45 84,65 1,56% 83,35 85,10 84,24 48.534.638 576.170
VESBE
7,26 7,26 7,27 2,25% 7,10 7,29 7,20 92.638.742 12.861.267
VESTL
28,62 28,62 28,64 1,35% 28,30 28,90 28,61 171.675.287 6.001.158
VKGYO
2,85 2,84 2,85 1,79% 2,80 2,85 2,83 60.955.108 21.559.163
YEOTK
73,30 73,30 - 9,98% 64,20 73,30 69,45 1.555.238.472 22.394.877
YGGYO
240,50 240,50 241,40 0,04% 237,90 242,80 241,01 48.788.279 202.430
YKBNK
38,66 38,66 38,68 2,38% 37,70 39,00 38,44 6.743.321.055 175.405.110
YYLGD
12,53 12,53 12,54 1,21% 12,43 12,68 12,55 124.459.739 9.915.597
ZERGY
22,28 22,28 22,36 2,58% 21,52 22,72 22,12 351.923.788 15.913.210
ZOREN
3,19 3,19 3,20 0,63% 3,17 3,23 3,19 265.856.783 83.231.023
ZRGYO
21,94 21,94 22,06 0,73% 21,72 22,16 21,94 31.489.288 1.435.294

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.