Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,48 | 9,48 | 9,49 | -2,17% | 9,45 | 9,70 | 9,56 | 47.346.860 | 4.950.707 |
|
AAGYO
|
14,25 | 14,25 | 14,26 | -1,32% | 14,22 | 14,50 | 14,35 | 104.221.601 | 7.265.160 |
|
ADGYO
|
52,40 | 52,35 | 52,65 | -1,13% | 51,60 | 53,30 | 52,30 | 20.496.640 | 391.914 |
|
AEFES
|
21,02 | 20,98 | 21,02 | -2,41% | 20,94 | 22,00 | 21,29 | 683.295.896 | 32.088.106 |
|
AGESA
|
237,90 | 237,50 | 238,20 | 0,17% | 235,20 | 241,60 | 238,42 | 30.267.031 | 126.949 |
|
AGHOL
|
33,06 | - | - | -4,17% | 33,06 | 35,40 | 34,42 | 119.500.462 | 3.471.714 |
|
AGROT
|
2,78 | 2,78 | - | 9,88% | 2,52 | 2,78 | 2,69 | 172.866.420 | 64.289.296 |
|
AHGAZ
|
35,60 | 35,58 | 35,66 | -1,71% | 35,30 | 36,48 | 35,77 | 108.030.188 | 3.019.822 |
|
AKBNK
|
67,65 | 67,60 | 67,65 | 0,89% | 66,80 | 68,30 | 67,58 | 8.656.950.148 | 128.095.081 |
|
AKCNS
|
236,30 | 236,30 | 236,60 | -0,30% | 234,10 | 239,90 | 236,67 | 72.574.797 | 306.652 |
|
AKFGY
|
2,77 | 2,75 | 2,77 | -0,36% | 2,74 | 2,81 | 2,77 | 39.111.505 | 14.124.727 |
|
AKFIS
|
92,10 | 91,90 | 92,10 | -1,02% | 91,30 | 93,65 | 92,40 | 143.154.145 | 1.549.262 |
|
AKFYE
|
26,56 | 26,54 | 26,56 | -1,85% | 26,50 | 27,44 | 26,91 | 336.821.539 | 12.516.190 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | -0,14% | 7,03 | 7,12 | 7,07 | 35.634.392 | 5.038.588 |
|
AKSA
|
12,05 | 12,03 | 12,05 | 0,33% | 11,81 | 12,23 | 12,01 | 347.164.902 | 28.909.528 |
|
AKSEN
|
106,30 | 106,00 | 106,30 | 1,82% | 101,00 | 108,70 | 104,02 | 906.636.433 | 8.716.012 |
|
AKSGY
|
9,35 | 9,32 | 9,35 | -1,89% | 9,29 | 9,56 | 9,40 | 23.437.954 | 2.494.249 |
|
ALARK
|
105,60 | 105,60 | 105,70 | -1,40% | 105,00 | 108,50 | 106,34 | 235.182.886 | 2.211.701 |
|
ALBRK
|
8,08 | 8,07 | 8,08 | -1,10% | 8,03 | 8,23 | 8,12 | 59.226.325 | 7.292.980 |
|
ALFAS
|
45,88 | 45,88 | 45,90 | -2,55% | 45,70 | 47,12 | 46,45 | 112.589.877 | 2.423.721 |
|
ALGYO
|
3,52 | 3,51 | 3,52 | -1,95% | 3,49 | 3,62 | 3,55 | 99.715.476 | 28.116.452 |
|
ALTNY
|
16,68 | 16,67 | 16,68 | -1,88% | 16,65 | 17,17 | 16,97 | 297.898.357 | 17.555.679 |
|
ANHYT
|
105,20 | 105,10 | 105,30 | 1,15% | 102,60 | 105,90 | 104,17 | 91.567.293 | 878.988 |
|
ANSGR
|
27,10 | 27,04 | 27,06 | -0,15% | 26,40 | 27,26 | 26,90 | 103.323.456 | 3.840.993 |
|
ARASE
|
119,30 | 118,80 | 119,30 | -1,89% | 118,50 | 122,30 | 120,19 | 16.940.746 | 140.950 |
|
ARCLK
|
98,80 | 98,70 | 98,90 | -0,20% | 98,25 | 99,65 | 98,75 | 95.069.794 | 962.774 |
|
ARDYZ
|
69,85 | 69,80 | 69,85 | -2,58% | 68,00 | 72,70 | 69,96 | 310.071.306 | 4.431.909 |
|
ARMGD
|
204,00 | 203,20 | 204,00 | 0,99% | 198,10 | 207,90 | 203,25 | 241.666.067 | 1.189.024 |
|
ASELS
|
380,25 | 380,25 | 380,75 | 1,06% | 371,50 | 391,25 | 382,61 | 16.035.717.050 | 41.911.161 |
|
ASGYO
|
11,65 | 11,64 | 11,66 | -1,27% | 11,57 | 11,85 | 11,71 | 37.327.873 | 3.188.946 |
|
ASTOR
|
297,75 | 297,50 | 297,75 | -3,01% | 295,75 | 311,75 | 304,09 | 6.738.688.529 | 22.159.879 |
|
ASUZU
|
52,75 | 52,65 | 52,75 | -2,50% | 52,35 | 54,40 | 53,41 | 20.647.799 | 386.613 |
|
ATAKP
|
53,15 | 52,95 | 53,15 | -0,65% | 52,80 | 53,55 | 53,13 | 9.410.062 | 177.109 |
|
ATATP
|
269,25 | 267,75 | 269,25 | 5,69% | 257,50 | 280,00 | 269,06 | 737.024.571 | 2.739.292 |
|
ATATR
|
15,39 | 15,39 | 15,44 | 0,20% | 15,13 | 16,50 | 15,72 | 770.803.615 | 49.023.494 |
|
AVPGY
|
52,75 | 52,65 | 52,75 | -0,38% | 52,50 | 53,30 | 52,86 | 19.148.863 | 362.234 |
|
AYDEM
|
25,58 | 25,44 | 25,60 | -3,25% | 25,40 | 26,46 | 25,78 | 64.827.785 | 2.514.340 |
|
AYGAZ
|
270,50 | 270,25 | 270,50 | -5,67% | 270,25 | 287,00 | 275,53 | 413.306.169 | 1.500.021 |
|
BALSU
|
16,14 | 16,10 | 16,14 | -3,35% | 15,97 | 16,87 | 16,46 | 629.454.546 | 38.249.503 |
|
BARMA
|
38,16 | - | 38,16 | -9,96% | 38,16 | 38,16 | 38,16 | 8.285.261 | 217.119 |
|
BASGZ
|
45,82 | 45,52 | 45,86 | -0,99% | 45,50 | 48,40 | 46,45 | 13.734.909 | 295.675 |
|
BERA
|
13,59 | 13,58 | 13,59 | -1,52% | 13,55 | 13,90 | 13,70 | 59.304.345 | 4.328.284 |
|
BESLR
|
13,34 | 13,27 | 13,34 | 1,60% | 13,10 | 13,50 | 13,30 | 57.526.797 | 4.325.266 |
|
BETAE
|
91,95 | 91,90 | 91,95 | 1,88% | 91,25 | 97,85 | 95,27 | 4.134.617.860 | 43.399.019 |
|
BFREN
|
127,00 | 126,90 | 127,00 | -0,63% | 126,70 | 128,90 | 127,45 | 12.615.812 | 98.990 |
|
BIENY
|
22,52 | 22,50 | 22,58 | -2,00% | 21,80 | 23,10 | 22,71 | 63.210.995 | 2.783.176 |
|
BIGEN
|
128,70 | 128,70 | - | 10,00% | 128,70 | 128,70 | 128,70 | 1.141.365.654 | 8.868.420 |
|
BIMAS
|
380,75 | 381,00 | 381,25 | -2,50% | 380,75 | 393,25 | 385,93 | 3.423.116.729 | 8.869.695 |
|
BINBN
|
177,00 | 176,80 | 177,00 | 0,34% | 174,20 | 179,90 | 176,70 | 37.672.125 | 213.200 |
|
BINHO
|
10,07 | 10,07 | 10,08 | -5,18% | 10,00 | 10,72 | 10,35 | 243.659.590 | 23.547.478 |
|
BIOEN
|
16,93 | 16,93 | 16,94 | -0,29% | 16,89 | 17,30 | 17,07 | 55.807.904 | 3.268.593 |
|
BJKAS
|
1,93 | 1,92 | 1,93 | 3,21% | 1,80 | 2,00 | 1,88 | 311.351.748 | 165.362.286 |
|
BOBET
|
18,97 | 18,96 | 18,97 | -1,51% | 18,83 | 19,33 | 19,03 | 55.181.977 | 2.900.367 |
|
BORLS
|
5,85 | 5,84 | 5,85 | -1,35% | 5,77 | 5,98 | 5,87 | 24.694.030 | 4.206.815 |
|
BRISA
|
81,10 | 81,00 | 81,10 | -1,40% | 80,40 | 82,25 | 80,96 | 9.866.123 | 121.864 |
|
BRSAN
|
569,50 | 569,50 | 570,00 | 2,15% | 558,00 | 573,50 | 567,55 | 863.414.746 | 1.521.311 |
|
BRYAT
|
1.822,00 | 1.821,00 | 1.822,00 | 0,89% | 1.797,00 | 1.831,00 | 1.812,29 | 87.461.258 | 48.260 |
|
BSOKE
|
34,70 | 34,70 | 34,96 | -0,74% | 34,04 | 35,14 | 34,57 | 114.279.693 | 3.306.179 |
|
BTCIM
|
5,29 | 5,29 | 5,30 | 1,73% | 5,07 | 5,43 | 5,24 | 1.844.270.279 | 351.983.704 |
|
BUCIM
|
5,25 | 5,24 | 5,25 | -1,50% | 5,24 | 5,35 | 5,29 | 17.567.221 | 3.318.552 |
|
CANTE
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,32 | 1,30 | 382.992.049 | 295.257.707 |
|
CCOLA
|
90,60 | 90,60 | 90,70 | -0,55% | 89,60 | 91,70 | 90,53 | 310.946.080 | 3.434.882 |
|
CEMZY
|
14,03 | 14,01 | 14,04 | -4,56% | 14,00 | 14,69 | 14,37 | 142.114.352 | 9.889.270 |
|
CGCAM
|
42,66 | 42,66 | 42,72 | -2,16% | 42,52 | 43,84 | 43,04 | 141.354.850 | 3.284.385 |
|
CIMSA
|
49,64 | 49,64 | 49,72 | -1,02% | 48,68 | 50,15 | 49,49 | 419.961.696 | 8.486.620 |
|
CLEBI
|
1.496,00 | 1.496,00 | 1.498,00 | 0,40% | 1.478,00 | 1.544,00 | 1.494,79 | 31.344.274 | 20.969 |
|
CVKMD
|
38,24 | 38,22 | 38,24 | -3,14% | 38,22 | 40,26 | 39,36 | 461.114.467 | 11.716.065 |
|
CWENE
|
38,12 | 38,10 | 38,12 | -3,35% | 38,02 | 39,46 | 38,76 | 796.920.384 | 20.562.586 |
|
DAPGM
|
9,54 | 9,53 | 9,54 | -3,34% | 9,49 | 9,97 | 9,71 | 817.056.102 | 84.131.665 |
|
DEVA
|
75,60 | 75,50 | 75,60 | 0,20% | 75,10 | 76,05 | 75,59 | 18.079.103 | 239.162 |
|
DOAS
|
186,10 | 186,10 | 186,20 | 0,11% | 185,10 | 187,30 | 185,91 | 112.430.491 | 604.747 |
|
DOFRB
|
151,80 | 151,80 | 152,00 | -3,07% | 151,10 | 157,80 | 155,27 | 976.891.368 | 6.291.391 |
|
DOHOL
|
21,08 | 21,08 | 21,10 | -1,50% | 20,70 | 21,78 | 21,21 | 276.346.072 | 13.026.378 |
|
DSTKF
|
2.111,00 | 2.072,00 | 2.111,00 | 0,52% | 2.013,00 | 2.139,00 | 2.074,32 | 1.624.290.918 | 783.049 |
|
EBEBK
|
86,00 | 86,05 | 86,10 | 1,18% | 84,70 | 88,00 | 86,27 | 42.530.514 | 492.996 |
|
ECILC
|
71,40 | 71,35 | 71,45 | -1,65% | 71,20 | 73,50 | 72,20 | 159.031.364 | 2.202.677 |
|
ECOGR
|
45,00 | 44,90 | 45,00 | 1,81% | 43,12 | 45,06 | 44,17 | 1.998.299.541 | 45.239.120 |
|
ECZYT
|
330,00 | 329,00 | 330,00 | -2,65% | 327,00 | 341,75 | 334,06 | 110.433.228 | 330.575 |
|
EFOR
|
18,10 | 18,10 | 18,15 | 1,23% | 17,92 | 18,36 | 18,17 | 761.115.074 | 41.897.042 |
|
EGEEN
|
5.455,00 | 5.452,50 | 5.460,00 | -0,46% | 5.427,50 | 5.572,50 | 5.494,50 | 71.807.625 | 13.069 |
|
EGGUB
|
99,10 | 99,05 | 99,25 | -3,32% | 98,70 | 103,90 | 100,86 | 54.558.557 | 540.943 |
|
EGPRO
|
35,60 | 35,50 | 35,60 | 1,42% | 35,00 | 36,14 | 35,55 | 26.287.227 | 739.503 |
|
EKDMR
|
51,80 | 51,75 | 51,80 | -2,08% | 51,75 | 55,05 | 53,40 | 982.057.973 | 18.390.177 |
|
EKGYO
|
18,60 | 18,60 | 18,61 | -2,97% | 18,52 | 19,34 | 18,83 | 3.302.738.744 | 175.425.636 |
|
EKIM
|
22,22 | 22,22 | 22,24 | 3,25% | 21,56 | 23,28 | 22,55 | 1.453.419.559 | 64.447.348 |
|
ENDAE
|
16,68 | 16,67 | 16,68 | -2,68% | 16,65 | 17,22 | 16,92 | 45.586.283 | 2.694.386 |
|
ENERY
|
9,56 | 9,55 | 9,57 | 0,31% | 9,39 | 9,64 | 9,54 | 401.249.044 | 42.066.063 |
|
ENJSA
|
105,80 | 105,70 | 105,80 | -2,40% | 104,60 | 109,00 | 106,36 | 365.830.142 | 3.439.569 |
|
ENKAI
|
88,60 | 88,55 | 88,60 | -1,50% | 88,25 | 90,35 | 89,05 | 714.535.798 | 8.023.996 |
|
ENTRA
|
4,46 | 4,45 | 4,46 | -3,25% | 4,43 | 4,65 | 4,51 | 117.649.158 | 26.096.852 |
|
EREGL
|
43,14 | 43,12 | 43,14 | -2,40% | 42,84 | 44,70 | 43,74 | 6.128.614.477 | 140.132.251 |
|
ESCAR
|
47,62 | 47,62 | 47,64 | -0,79% | 46,90 | 47,94 | 47,37 | 83.507.055 | 1.762.804 |
|
ESEN
|
3,52 | 3,52 | 3,53 | 0,00% | 3,52 | 3,59 | 3,55 | 84.674.278 | 23.854.077 |
|
EUPWR
|
97,95 | 97,90 | 97,95 | -0,41% | 97,00 | 101,50 | 98,91 | 1.693.785.857 | 17.124.086 |
|
EUREN
|
4,11 | 4,10 | 4,11 | -0,96% | 4,07 | 4,18 | 4,12 | 99.065.847 | 24.061.695 |
|
FENER
|
3,06 | 3,05 | 3,06 | -0,97% | 3,03 | 3,11 | 3,06 | 206.455.310 | 67.467.105 |
|
FROTO
|
78,90 | 78,85 | 78,90 | -0,63% | 78,45 | 79,65 | 78,97 | 1.526.883.910 | 19.335.087 |
|
FZLGY
|
12,77 | 12,76 | 12,77 | -4,27% | 12,70 | 13,49 | 13,00 | 367.038.904 | 28.234.993 |
|
GARAN
|
125,80 | 125,60 | 125,80 | 0,64% | 124,90 | 126,70 | 125,81 | 2.460.493.298 | 19.556.570 |
|
GEDIK
|
6,62 | 6,62 | 6,64 | -0,60% | 6,61 | 7,08 | 6,81 | 234.423.662 | 34.424.290 |
|
GENIL
|
9,20 | 9,19 | 9,21 | -1,08% | 9,15 | 9,40 | 9,23 | 200.918.370 | 21.760.619 |
|
GENTS
|
6,11 | 6,09 | 6,11 | -0,49% | 6,05 | 6,17 | 6,10 | 22.500.650 | 3.686.036 |
|
GESAN
|
81,70 | 81,70 | 81,85 | -1,09% | 81,40 | 83,80 | 82,34 | 681.829.829 | 8.280.271 |
|
GIPTA
|
64,55 | 64,55 | 64,60 | 7,05% | 60,35 | 65,85 | 63,30 | 321.802.772 | 5.084.069 |
|
GLCVY
|
53,30 | 53,25 | 53,40 | -1,66% | 52,95 | 55,00 | 53,87 | 28.773.495 | 534.130 |
|
GLRMK
|
163,20 | 163,10 | 163,20 | 0,12% | 162,20 | 166,00 | 164,09 | 396.306.050 | 2.415.225 |
|
GLYHO
|
16,94 | 16,93 | 16,94 | -3,53% | 16,83 | 17,55 | 17,07 | 72.034.506 | 4.219.543 |
|
GMTAS
|
45,72 | 45,60 | 45,72 | -1,04% | 45,24 | 47,16 | 46,32 | 62.937.185 | 1.358.783 |
|
GOKNR
|
23,90 | 23,88 | 23,90 | -0,08% | 23,60 | 24,04 | 23,81 | 68.875.205 | 2.893.359 |
|
GOLTS
|
310,00 | 310,00 | 310,50 | -0,32% | 309,00 | 313,00 | 311,16 | 14.629.038 | 47.015 |
|
GOZDE
|
23,02 | 23,02 | 23,06 | 0,17% | 22,68 | 23,22 | 22,95 | 23.514.551 | 1.024.553 |
|
GRSEL
|
349,75 | 349,50 | 349,75 | 9,98% | 316,75 | 349,75 | 342,74 | 882.009.229 | 2.573.409 |
|
GRTHO
|
247,80 | 247,80 | 248,10 | 0,20% | 243,50 | 249,90 | 245,82 | 248.781.959 | 1.012.052 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,02 | 1,01 | 152.464.980 | 151.013.267 |
|
GUBRF
|
421,75 | 421,50 | 421,75 | -0,76% | 415,75 | 431,25 | 423,19 | 762.324.717 | 1.801.372 |
|
GWIND
|
25,40 | 25,38 | 25,40 | -1,70% | 24,90 | 25,80 | 25,21 | 158.186.083 | 6.274.984 |
|
HALKB
|
35,98 | 35,96 | 35,98 | -1,26% | 35,78 | 36,78 | 36,20 | 1.438.070.335 | 39.723.491 |
|
HATSN
|
61,85 | 61,85 | 61,90 | -1,36% | 60,50 | 64,35 | 62,42 | 398.155.311 | 6.379.042 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | -3,86% | 2,97 | 3,13 | 3,03 | 1.322.820.299 | 436.015.524 |
|
HLGYO
|
4,90 | 4,89 | 4,90 | -2,58% | 4,86 | 5,11 | 4,97 | 83.411.641 | 16.789.029 |
|
HRKET
|
96,40 | 96,35 | 96,40 | -3,26% | 95,90 | 100,70 | 97,93 | 80.783.285 | 824.944 |
|
HTTBT
|
37,20 | 37,12 | 37,20 | 0,43% | 37,00 | 37,54 | 37,30 | 11.880.746 | 318.503 |
|
IEYHO
|
166,00 | 166,00 | 166,10 | 3,43% | 160,60 | 166,40 | 163,98 | 1.404.198.865 | 8.563.492 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,09 | 1,07 | 79.139.454 | 73.804.253 |
|
INDES
|
11,08 | 11,07 | 11,10 | 0,27% | 11,00 | 11,27 | 11,12 | 57.453.090 | 5.166.026 |
|
INVEO
|
7,64 | 7,64 | 7,66 | -1,55% | 7,62 | 7,90 | 7,78 | 38.158.100 | 4.902.602 |
|
INVES
|
663,50 | 662,00 | 663,50 | 1,22% | 655,00 | 670,00 | 664,49 | 13.746.313 | 20.687 |
|
ISCTR
|
12,93 | 12,92 | 12,93 | -0,54% | 12,87 | 13,18 | 13,01 | 6.612.178.721 | 508.366.900 |
|
ISDMR
|
55,30 | 55,30 | 55,35 | -2,38% | 54,65 | 57,00 | 55,72 | 80.467.880 | 1.444.131 |
|
ISFIN
|
19,39 | 19,36 | 19,39 | -0,10% | 19,10 | 19,59 | 19,34 | 49.938.698 | 2.581.745 |
|
ISGYO
|
25,04 | 25,02 | 25,04 | -2,95% | 24,74 | 26,14 | 25,29 | 93.451.643 | 3.695.166 |
|
ISKPL
|
9,60 | 9,57 | 9,60 | -4,00% | 9,42 | 10,05 | 9,76 | 794.356.048 | 81.370.537 |
|
ISMEN
|
36,20 | 36,18 | 36,20 | 0,50% | 35,68 | 36,24 | 35,99 | 134.467.098 | 3.736.237 |
|
IZENR
|
9,88 | 9,85 | 9,88 | -1,50% | 9,73 | 10,30 | 10,00 | 491.714.542 | 49.171.801 |
|
KAREL
|
10,02 | 10,02 | 10,03 | -1,76% | 9,94 | 10,24 | 10,07 | 146.991.899 | 14.600.779 |
|
KARSN
|
10,87 | 10,85 | 10,87 | -0,55% | 10,77 | 11,11 | 10,95 | 97.545.341 | 8.911.628 |
|
KATMR
|
2,42 | 2,41 | 2,42 | -0,82% | 2,40 | 2,46 | 2,43 | 140.069.775 | 57.573.823 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | -0,24% | 4,05 | 4,12 | 4,08 | 26.834.374 | 6.575.590 |
|
KBORU
|
26,32 | 26,30 | 26,32 | -1,50% | 26,24 | 26,64 | 26,41 | 72.208.731 | 2.734.483 |
|
KCAER
|
15,01 | 14,96 | 15,01 | 2,11% | 14,73 | 15,25 | 15,03 | 349.407.497 | 23.242.142 |
|
KCHOL
|
197,30 | 197,30 | 197,40 | -0,45% | 195,20 | 199,50 | 197,29 | 1.978.552.120 | 10.028.510 |
|
KLGYO
|
4,64 | 4,63 | 4,64 | -0,64% | 4,62 | 4,70 | 4,66 | 23.799.309 | 5.112.706 |
|
KLKIM
|
26,84 | 26,82 | 26,84 | 0,45% | 26,50 | 27,10 | 26,71 | 34.978.594 | 1.309.827 |
|
KLRHO
|
81,30 | 81,25 | 81,30 | -2,81% | 80,70 | 85,20 | 82,47 | 206.336.528 | 2.501.897 |
|
KLSER
|
25,68 | 25,66 | 25,68 | -1,08% | 25,56 | 26,10 | 25,77 | 21.195.685 | 822.351 |
|
KLYPV
|
60,60 | 60,60 | 60,65 | -2,81% | 60,35 | 62,90 | 61,32 | 79.208.286 | 1.291.740 |
|
KMPUR
|
21,50 | 21,50 | 21,70 | 6,33% | 19,90 | 22,20 | 21,24 | 144.825.093 | 6.820.116 |
|
KOCMT
|
4,87 | 4,87 | 4,88 | 2,53% | 4,65 | 4,92 | 4,82 | 305.661.741 | 63.388.885 |
|
KONYA
|
3.840,00 | 3.837,50 | 3.840,00 | 2,40% | 3.715,00 | 3.850,00 | 3.797,27 | 72.816.445 | 19.176 |
|
KOPOL
|
6,20 | - | - | -4,76% | 6,20 | 6,55 | 6,36 | 97.004.704 | 15.249.834 |
|
KORDS
|
70,30 | 70,25 | 70,30 | -1,75% | 70,00 | 72,25 | 70,66 | 121.266.895 | 1.716.186 |
|
KOTON
|
13,69 | 13,69 | 13,70 | -0,29% | 13,63 | 13,87 | 13,73 | 29.649.302 | 2.159.469 |
|
KRDMA
|
42,76 | 42,62 | 42,76 | -3,65% | 42,36 | 44,44 | 43,28 | 304.790.085 | 7.042.968 |
|
KRDMB
|
136,50 | 136,20 | 136,50 | 2,79% | 132,00 | 136,80 | 134,93 | 134.259.608 | 995.021 |
|
KRDMD
|
42,20 | 42,16 | 42,20 | 0,09% | 41,74 | 43,34 | 42,48 | 2.384.218.092 | 56.127.362 |
|
KTLEV
|
154,20 | 154,20 | 154,90 | -8,76% | 153,10 | 170,00 | 160,68 | 8.816.100.552 | 54.866.558 |
|
KUYAS
|
70,65 | 70,50 | 70,65 | -3,48% | 69,85 | 76,75 | 73,36 | 903.531.422 | 12.315.732 |
|
KZBGY
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,25 | 2,22 | 42.039.898 | 18.907.006 |
|
LIDER
|
102,80 | 102,70 | 102,90 | -6,12% | 102,00 | 107,50 | 103,88 | 701.579.915 | 6.753.900 |
|
LILAK
|
30,20 | 30,14 | 30,20 | -2,33% | 30,06 | 31,10 | 30,40 | 58.209.278 | 1.914.796 |
|
LINK
|
6,26 | 6,25 | 6,26 | -1,57% | 6,23 | 6,39 | 6,32 | 96.530.697 | 15.285.889 |
|
LMKDC
|
23,74 | 23,74 | 23,76 | -0,75% | 23,44 | 24,10 | 23,75 | 108.013.387 | 4.547.994 |
|
LOGO
|
133,10 | 133,10 | 133,50 | -1,04% | 132,50 | 135,00 | 133,47 | 54.253.254 | 406.498 |
|
LRSHO
|
2,92 | 2,92 | 2,93 | -2,34% | 2,90 | 3,01 | 2,94 | 47.638.209 | 16.181.085 |
|
LYDHO
|
182,80 | 182,80 | 183,00 | -0,92% | 180,40 | 188,50 | 184,28 | 127.551.634 | 692.157 |
|
MAGEN
|
40,52 | 40,24 | 40,52 | -1,32% | 40,08 | 41,54 | 40,94 | 604.837.954 | 14.775.050 |
|
MAVI
|
38,56 | 38,52 | 38,56 | -3,50% | 38,46 | 39,90 | 39,01 | 112.703.681 | 2.889.480 |
|
MEGMT
|
79,50 | 79,15 | 79,50 | 3,52% | 75,80 | 80,80 | 78,55 | 495.327.675 | 6.305.975 |
|
MERIT
|
16,32 | 16,31 | 16,36 | -0,85% | 16,26 | 16,64 | 16,46 | 27.640.244 | 1.679.187 |
|
MGROS
|
622,00 | 621,50 | 622,00 | -1,35% | 619,50 | 636,00 | 626,48 | 876.666.084 | 1.399.357 |
|
MIATK
|
33,66 | 33,64 | 33,66 | 1,51% | 33,32 | 35,46 | 34,09 | 1.080.887.034 | 31.711.047 |
|
MOBTL
|
14,52 | 14,52 | 14,53 | -1,63% | 14,45 | 14,94 | 14,64 | 43.132.439 | 2.946.101 |
|
MOGAN
|
17,67 | 17,59 | 17,66 | -0,84% | 17,15 | 18,24 | 17,65 | 422.466.329 | 23.933.695 |
|
MOPAS
|
32,08 | 32,08 | 32,10 | 0,63% | 31,76 | 33,44 | 32,67 | 145.572.933 | 4.456.410 |
|
MPARK
|
400,75 | 400,75 | 401,00 | -2,26% | 398,50 | 412,25 | 405,35 | 317.006.865 | 782.058 |
|
NATEN
|
6,32 | 6,30 | 6,32 | -1,40% | 6,30 | 6,48 | 6,37 | 26.200.928 | 4.113.964 |
|
NETCD
|
139,60 | 139,50 | 139,60 | -2,72% | 139,10 | 144,50 | 141,45 | 359.216.564 | 2.539.537 |
|
NTGAZ
|
11,41 | 11,39 | 11,41 | -1,72% | 11,27 | 11,72 | 11,49 | 31.536.000 | 2.745.127 |
|
NTHOL
|
42,70 | 42,70 | 42,76 | 0,52% | 42,34 | 43,16 | 42,76 | 72.925.456 | 1.705.625 |
|
NUHCM
|
218,00 | 218,00 | 218,20 | -0,46% | 217,00 | 219,90 | 218,44 | 7.629.300 | 34.927 |
|
OBAMS
|
5,21 | 5,21 | 5,23 | -2,62% | 5,20 | 5,44 | 5,30 | 184.668.021 | 34.834.035 |
|
ODAS
|
8,52 | 8,51 | 8,52 | -6,78% | 8,50 | 9,26 | 8,99 | 947.082.293 | 105.338.064 |
|
ODINE
|
2.424,00 | 2.420,00 | 2.424,00 | 3,59% | 2.292,00 | 2.437,00 | 2.347,39 | 633.611.533 | 269.922 |
|
ORGE
|
106,90 | 106,80 | 106,90 | -2,20% | 106,20 | 110,20 | 108,06 | 66.091.709 | 611.613 |
|
ORZAX
|
102,80 | 102,50 | 102,90 | -1,63% | 99,30 | 110,20 | 104,04 | 5.494.590.138 | 52.811.804 |
|
OTKAR
|
326,75 | 326,50 | 326,75 | -1,88% | 324,00 | 342,00 | 332,71 | 202.169.229 | 607.640 |
|
OYAKC
|
21,20 | 21,18 | 21,20 | 1,83% | 20,44 | 21,64 | 20,86 | 506.069.642 | 24.261.243 |
|
OYYAT
|
37,20 | 37,02 | 37,20 | -1,06% | 36,72 | 38,10 | 37,22 | 19.578.530 | 525.983 |
|
OZATD
|
3.075,00 | 3.062,50 | 3.085,00 | 3,54% | 2.827,50 | 3.095,00 | 2.943,41 | 1.527.907.063 | 519.095 |
|
OZKGY
|
12,79 | 12,79 | 12,80 | -0,70% | 12,75 | 12,98 | 12,85 | 30.194.133 | 2.349.735 |
|
PAGYO
|
171,90 | 171,80 | 171,90 | 4,63% | 162,00 | 174,00 | 169,42 | 66.667.509 | 393.498 |
|
PAHOL
|
1,42 | 1,41 | 1,42 | -2,07% | 1,41 | 1,46 | 1,43 | 353.803.448 | 246.956.781 |
|
PAPIL
|
13,41 | 13,40 | 13,41 | -1,83% | 13,37 | 13,73 | 13,56 | 60.062.867 | 4.429.130 |
|
PARSN
|
80,05 | 80,00 | 80,05 | -0,19% | 79,15 | 81,00 | 80,18 | 23.217.243 | 289.560 |
|
PASEU
|
114,90 | 114,80 | 114,90 | 0,79% | 110,00 | 116,10 | 112,52 | 538.090.003 | 4.782.317 |
|
PATEK
|
20,38 | 20,36 | 20,38 | -1,26% | 20,20 | 21,04 | 20,57 | 162.421.725 | 7.896.992 |
|
PETKM
|
22,10 | 22,10 | 22,12 | -2,04% | 21,92 | 22,90 | 22,42 | 1.544.068.510 | 68.882.805 |
|
PGSUS
|
161,60 | 161,60 | 161,70 | 0,75% | 159,90 | 163,00 | 161,80 | 1.534.400.945 | 9.483.344 |
|
POLHO
|
21,46 | 21,46 | 21,54 | -3,16% | 21,40 | 22,30 | 21,76 | 56.052.644 | 2.575.880 |
|
POLTK
|
4.837,50 | 4.835,00 | 4.837,50 | -0,15% | 4.782,50 | 4.900,00 | 4.854,25 | 20.873.290 | 4.300 |
|
PSGYO
|
3,79 | 3,78 | 3,79 | -4,29% | 3,71 | 4,25 | 3,93 | 3.058.757.764 | 777.545.991 |
|
QUAGR
|
3,91 | 3,90 | 3,91 | 0,51% | 3,81 | 3,96 | 3,89 | 275.364.463 | 70.774.199 |
|
RALYH
|
255,50 | 255,00 | 256,00 | 0,39% | 250,00 | 262,00 | 255,88 | 695.799.383 | 2.719.268 |
|
REEDR
|
6,77 | 6,76 | 6,77 | 0,59% | 6,70 | 6,83 | 6,76 | 140.762.727 | 20.814.060 |
|
RGYAS
|
202,10 | 201,70 | 202,10 | -1,89% | 201,60 | 207,00 | 203,36 | 216.747.744 | 1.065.850 |
|
RYGYO
|
31,74 | 31,72 | 31,84 | -0,13% | 31,70 | 32,44 | 32,06 | 28.895.710 | 901.377 |
|
RYSAS
|
19,93 | 19,87 | 19,93 | -1,73% | 19,54 | 20,38 | 19,95 | 43.891.117 | 2.199.922 |
|
SAFKR
|
19,15 | 19,10 | 19,15 | -0,47% | 19,05 | 19,49 | 19,21 | 37.819.944 | 1.968.329 |
|
SAHOL
|
87,05 | 87,05 | 87,10 | -1,02% | 86,60 | 88,80 | 87,52 | 2.325.247.089 | 26.569.658 |
|
SARAE
|
123,80 | 123,80 | - | 9,95% | 123,80 | 123,80 | 123,80 | 1.050.434.582 | 8.484.932 |
|
SARKY
|
25,68 | 25,66 | 25,68 | -1,61% | 25,42 | 26,34 | 25,86 | 90.370.349 | 3.494.694 |
|
SASA
|
2,69 | 2,68 | 2,69 | 1,51% | 2,59 | 2,72 | 2,65 | 9.869.281.918 | 3.719.753.229 |
|
SDTTR
|
243,40 | 243,00 | 243,40 | 0,79% | 240,00 | 246,30 | 242,84 | 130.645.981 | 537.998 |
|
SELEC
|
235,80 | 235,80 | 237,00 | -1,05% | 233,10 | 252,00 | 244,19 | 1.075.520.168 | 4.404.486 |
|
SISE
|
43,34 | 43,32 | 43,34 | -0,78% | 42,96 | 44,02 | 43,36 | 1.681.427.966 | 38.776.068 |
|
SKBNK
|
11,76 | - | 11,76 | -9,95% | 11,76 | 11,76 | 11,76 | 39.574.093 | 3.365.144 |
|
SMRTG
|
12,02 | 12,00 | 12,02 | -1,48% | 11,93 | 12,19 | 12,08 | 468.008.484 | 38.742.968 |
|
SNGYO
|
3,33 | 3,32 | 3,33 | -2,35% | 3,30 | 3,46 | 3,35 | 165.593.157 | 49.402.862 |
|
SOKM
|
53,10 | 53,10 | 53,15 | -3,28% | 53,05 | 55,50 | 53,84 | 224.198.004 | 4.164.412 |
|
SRVGY
|
2,60 | 2,59 | 2,60 | -0,38% | 2,57 | 2,64 | 2,60 | 107.096.319 | 41.154.470 |
|
SSAAT
|
46,16 | 46,16 | - | 9,96% | 41,46 | 46,16 | 44,68 | 1.772.627.785 | 39.675.307 |
|
SUNTK
|
41,50 | 41,38 | 41,50 | 1,52% | 40,64 | 44,68 | 42,71 | 301.883.856 | 7.067.659 |
|
SURGY
|
68,75 | 68,70 | 68,80 | -1,79% | 68,55 | 70,30 | 69,05 | 142.361.627 | 2.061.624 |
|
SUWEN
|
7,10 | 7,10 | 7,12 | -0,98% | 7,00 | 7,25 | 7,13 | 11.920.909 | 1.671.628 |
|
TABGD
|
233,00 | 232,60 | 233,00 | 0,00% | 229,10 | 234,10 | 231,70 | 164.054.630 | 708.039 |
|
TARKM
|
512,00 | 509,50 | 512,00 | 4,81% | 493,00 | 525,00 | 510,74 | 126.965.641 | 248.591 |
|
TATEN
|
13,40 | 13,40 | 13,43 | -2,76% | 13,40 | 13,97 | 13,77 | 204.987.910 | 14.884.140 |
|
TAVHL
|
259,25 | 259,25 | 259,50 | 0,00% | 256,25 | 262,00 | 259,41 | 818.974.956 | 3.157.074 |
|
TCELL
|
103,70 | 103,70 | 103,80 | -1,24% | 102,10 | 105,40 | 103,41 | 3.620.425.094 | 35.009.813 |
|
TCKRC
|
140,70 | 140,50 | 140,70 | 1,15% | 137,50 | 141,10 | 138,97 | 198.261.531 | 1.426.612 |
|
TEZOL
|
13,86 | 13,85 | 13,86 | -3,62% | 13,84 | 14,40 | 14,08 | 36.521.322 | 2.594.280 |
|
THYAO
|
313,00 | 313,00 | 313,25 | 0,08% | 311,25 | 315,50 | 313,26 | 7.081.092.832 | 22.604.390 |
|
TKFEN
|
149,80 | 149,80 | 149,90 | 2,67% | 145,10 | 151,00 | 149,17 | 585.256.542 | 3.923.323 |
|
TMSN
|
83,65 | 83,60 | 83,70 | 4,17% | 80,40 | 88,30 | 86,24 | 281.318.202 | 3.262.133 |
|
TNZTP
|
25,04 | 25,04 | 25,10 | 0,24% | 24,66 | 25,24 | 24,99 | 32.323.794 | 1.293.656 |
|
TOASO
|
280,75 | 280,75 | 281,25 | -1,92% | 278,50 | 287,25 | 282,18 | 1.013.452.853 | 3.591.537 |
|
TRALT
|
49,04 | 49,04 | 49,08 | -2,99% | 48,32 | 51,60 | 49,87 | 11.040.109.264 | 221.382.372 |
|
TRCAS
|
45,80 | 45,78 | 45,80 | -2,30% | 45,56 | 47,28 | 46,37 | 49.158.359 | 1.060.121 |
|
TRENJ
|
100,60 | 100,30 | 100,60 | -3,36% | 99,00 | 108,50 | 103,75 | 675.423.362 | 6.509.892 |
|
TRGYO
|
96,40 | 96,35 | 96,45 | -1,13% | 96,25 | 97,75 | 96,64 | 68.763.978 | 711.543 |
|
TRMET
|
136,10 | 135,70 | 136,10 | 1,64% | 132,80 | 143,90 | 137,94 | 1.754.259.789 | 12.717.158 |
|
TSKB
|
11,43 | 11,44 | 11,45 | 1,33% | 11,27 | 11,47 | 11,36 | 158.513.242 | 13.956.577 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,96 | 0,95 | 46.867.001 | 49.179.595 |
|
TTKOM
|
53,95 | 53,95 | 54,00 | -3,05% | 53,15 | 55,95 | 54,25 | 2.794.975.064 | 51.521.851 |
|
TTRAK
|
408,75 | 408,25 | 408,75 | -0,85% | 407,50 | 414,00 | 409,70 | 40.191.879 | 98.100 |
|
TUKAS
|
2,10 | 2,09 | 2,10 | -0,94% | 2,09 | 2,13 | 2,11 | 108.912.090 | 51.626.235 |
|
TUPRS
|
304,25 | 304,00 | 304,25 | -3,26% | 303,00 | 314,25 | 307,76 | 8.488.595.563 | 27.581.660 |
|
TUREX
|
7,95 | 7,95 | - | 9,96% | 7,25 | 7,95 | 7,66 | 614.322.576 | 80.220.254 |
|
TURSG
|
6,62 | 6,61 | 6,62 | -0,75% | 6,56 | 6,71 | 6,64 | 251.997.105 | 37.966.400 |
|
UCAYM
|
28,44 | 28,40 | 28,44 | -1,11% | 28,12 | 29,32 | 28,80 | 257.890.912 | 8.955.502 |
|
ULKER
|
92,00 | 92,00 | 92,05 | -2,49% | 91,95 | 94,75 | 93,02 | 529.224.832 | 5.689.493 |
|
USAK
|
1,43 | 1,42 | 1,43 | -0,69% | 1,41 | 1,46 | 1,43 | 83.118.223 | 58.040.981 |
|
VAKBN
|
30,22 | 30,20 | 30,22 | -0,72% | 30,04 | 30,72 | 30,34 | 724.726.038 | 23.885.217 |
|
VAKFA
|
11,56 | 11,55 | 11,56 | -0,34% | 11,47 | 11,69 | 11,56 | 60.900.707 | 5.266.786 |
|
VAKFN
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,33 | 1,30 | 29.666.042 | 22.749.814 |
|
VAKKO
|
70,15 | 69,85 | 70,15 | -2,16% | 69,60 | 71,95 | 70,46 | 6.717.179 | 95.339 |
|
VESBE
|
6,10 | 6,09 | 6,10 | 0,00% | 6,06 | 6,25 | 6,12 | 97.493.519 | 15.918.877 |
|
VESTL
|
24,48 | 24,46 | 24,48 | 0,58% | 24,10 | 25,32 | 24,62 | 250.053.788 | 10.156.226 |
|
VKGYO
|
2,64 | 2,63 | 2,64 | -1,12% | 2,62 | 2,67 | 2,65 | 19.186.356 | 7.248.756 |
|
YATAS
|
35,02 | 34,82 | 35,04 | -1,07% | 34,22 | 35,90 | 35,09 | 33.558.310 | 956.435 |
|
YEOTK
|
98,20 | 98,15 | 98,20 | -2,58% | 95,25 | 101,80 | 97,35 | 1.118.161.195 | 11.486.002 |
|
YGGYO
|
217,30 | 217,20 | 218,10 | 0,18% | 215,00 | 221,10 | 216,49 | 20.621.897 | 95.254 |
|
YKBNK
|
33,42 | 33,40 | 33,42 | 0,48% | 33,06 | 33,86 | 33,44 | 9.163.604.234 | 274.062.074 |
|
YYLGD
|
10,48 | 10,48 | 10,49 | -0,76% | 10,43 | 10,65 | 10,52 | 36.022.734 | 3.425.078 |
|
ZERGY
|
10,24 | 10,23 | 10,24 | 1,49% | 10,01 | 10,94 | 10,45 | 358.914.896 | 34.353.948 |
|
ZOREN
|
2,55 | 2,54 | 2,55 | -0,78% | 2,53 | 2,58 | 2,56 | 115.840.130 | 45.332.797 |
|
ZRGYO
|
18,08 | 18,08 | 18,12 | 0,00% | 17,78 | 18,29 | 18,00 | 10.696.499 | 594.163 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.