| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
57,80 | 57,70 | 57,75 | -0,09% | 57,15 | 58,80 | 57,97 | 24.895.742 | 429.463 |
|
AEFES
|
17,52 | 17,51 | 17,52 | -0,68% | 17,50 | 17,82 | 17,70 | 147.769.361 | 8.349.678 |
|
AGESA
|
214,90 | 214,70 | 214,90 | -1,29% | 214,50 | 217,90 | 215,75 | 19.858.414 | 92.045 |
|
AGHOL
|
27,46 | 27,46 | 27,48 | -0,72% | 27,44 | 27,82 | 27,67 | 42.789.709 | 1.546.368 |
|
AGROT
|
2,92 | 2,92 | 2,93 | 1,04% | 2,90 | 2,94 | 2,92 | 19.455.500 | 6.657.692 |
|
AHGAZ
|
22,32 | 22,32 | 22,34 | 1,09% | 22,16 | 22,44 | 22,28 | 25.784.428 | 1.157.567 |
|
AKBNK
|
68,35 | 68,35 | 68,40 | -0,51% | 68,35 | 69,90 | 69,01 | 1.736.695.106 | 25.167.373 |
|
AKCNS
|
206,20 | 206,10 | 206,20 | 4,41% | 202,00 | 212,30 | 206,87 | 375.946.794 | 1.817.351 |
|
AKFGY
|
2,91 | 2,90 | 2,91 | -0,34% | 2,89 | 2,94 | 2,91 | 23.353.461 | 8.016.161 |
|
AKFIS
|
45,64 | - | 45,64 | -9,98% | 45,64 | 45,64 | 45,64 | 46.607.614 | 1.021.201 |
|
AKFYE
|
20,56 | 20,54 | 20,56 | -4,19% | 19,48 | 21,10 | 20,48 | 212.344.003 | 10.367.295 |
|
AKGRT
|
7,56 | 7,55 | 7,56 | -0,26% | 7,51 | 7,62 | 7,58 | 13.249.615 | 1.749.210 |
|
AKSA
|
11,35 | 11,34 | 11,35 | 5,00% | 10,76 | 11,44 | 11,29 | 309.129.747 | 27.391.140 |
|
AKSEN
|
75,30 | 75,25 | 75,30 | -1,57% | 75,15 | 76,60 | 75,89 | 103.007.754 | 1.357.286 |
|
AKSGY
|
8,74 | 8,73 | 8,74 | -0,68% | 8,73 | 8,79 | 8,76 | 5.585.261 | 637.828 |
|
ALARK
|
89,55 | 89,50 | 89,55 | -0,50% | 89,10 | 90,05 | 89,57 | 79.639.332 | 889.093 |
|
ALBRK
|
8,16 | 8,16 | 8,17 | -0,97% | 8,15 | 8,25 | 8,20 | 19.740.453 | 2.408.347 |
|
ALFAS
|
36,76 | 36,74 | 36,78 | -0,05% | 36,72 | 37,06 | 36,84 | 14.565.341 | 395.368 |
|
ALGYO
|
4,90 | 4,90 | 4,91 | -1,41% | 4,88 | 5,02 | 4,95 | 29.410.085 | 5.937.016 |
|
ALTNY
|
14,79 | 14,77 | 14,79 | 0,96% | 14,64 | 14,83 | 14,71 | 74.012.352 | 5.030.350 |
|
ANHYT
|
110,70 | 110,60 | 110,70 | -2,64% | 108,00 | 113,10 | 110,80 | 99.187.275 | 895.175 |
|
ANSGR
|
27,52 | 27,52 | 27,54 | -0,65% | 27,42 | 27,70 | 27,53 | 22.748.604 | 826.360 |
|
ARASE
|
92,80 | 92,75 | 92,80 | -2,32% | 92,60 | 94,90 | 93,83 | 11.354.213 | 121.009 |
|
ARCLK
|
112,60 | 112,70 | 112,80 | -1,66% | 111,90 | 114,00 | 113,10 | 88.401.836 | 781.643 |
|
ARDYZ
|
41,36 | 41,38 | 41,42 | 0,24% | 41,10 | 41,66 | 41,40 | 17.278.088 | 417.384 |
|
ARMGD
|
81,20 | 81,20 | 81,35 | -0,37% | 80,50 | 81,90 | 81,36 | 9.379.374 | 115.280 |
|
ASELS
|
340,00 | 339,75 | 340,00 | 0,74% | 339,00 | 343,00 | 340,59 | 2.706.576.224 | 7.946.656 |
|
ASGYO
|
10,78 | 10,77 | 10,79 | 0,28% | 10,73 | 10,83 | 10,78 | 6.884.262 | 638.809 |
|
ASTOR
|
205,60 | 205,60 | 205,70 | -1,72% | 205,60 | 213,80 | 209,91 | 4.121.374.042 | 19.633.864 |
|
ATAKP
|
51,60 | 51,60 | 51,70 | -0,10% | 51,40 | 51,95 | 51,65 | 7.341.237 | 142.122 |
|
ATATP
|
149,30 | 149,10 | 149,30 | 2,68% | 144,30 | 152,30 | 149,07 | 105.903.946 | 710.427 |
|
ATATR
|
11,65 | 11,64 | 11,65 | 1,84% | 11,39 | 12,01 | 11,80 | 505.424.828 | 42.835.917 |
|
AVPGY
|
50,75 | 50,75 | 50,80 | -0,68% | 50,70 | 51,25 | 50,92 | 8.648.731 | 169.837 |
|
AYDEM
|
27,36 | 27,34 | 27,38 | -0,51% | 27,06 | 28,18 | 27,43 | 29.924.823 | 1.090.910 |
|
AYGAZ
|
232,80 | 232,60 | 232,80 | -3,92% | 232,60 | 240,40 | 235,08 | 170.013.244 | 723.221 |
|
BALSU
|
14,26 | 14,25 | 14,26 | 1,21% | 14,06 | 14,36 | 14,23 | 27.991.552 | 1.967.579 |
|
BASGZ
|
50,25 | 50,25 | 50,30 | -1,08% | 50,15 | 50,80 | 50,40 | 2.809.608 | 55.750 |
|
BERA
|
17,06 | 17,04 | 17,06 | 0,29% | 16,97 | 17,28 | 17,11 | 87.703.650 | 5.126.703 |
|
BESLR
|
13,12 | 13,10 | 13,12 | -0,30% | 13,04 | 13,21 | 13,15 | 14.741.505 | 1.121.040 |
|
BFREN
|
139,70 | 139,60 | 139,70 | -0,07% | 139,30 | 140,10 | 139,79 | 4.162.478 | 29.776 |
|
BIENY
|
22,68 | 22,68 | 22,72 | 0,53% | 22,52 | 22,86 | 22,76 | 16.552.466 | 727.369 |
|
BIGEN
|
8,74 | 8,73 | 8,74 | 0,11% | 8,69 | 8,79 | 8,73 | 14.862.483 | 1.701.840 |
|
BIMAS
|
691,50 | 691,00 | 691,50 | -1,91% | 691,00 | 705,00 | 695,64 | 854.687.839 | 1.228.633 |
|
BINBN
|
161,70 | 161,50 | 161,70 | -0,86% | 161,50 | 165,20 | 162,93 | 32.360.716 | 198.612 |
|
BINHO
|
8,98 | 8,97 | 8,98 | 0,34% | 8,92 | 9,29 | 9,10 | 281.991.071 | 30.991.067 |
|
BIOEN
|
16,85 | 16,84 | 16,86 | -0,06% | 16,72 | 16,98 | 16,85 | 12.178.066 | 722.705 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | 0,68% | 1,45 | 1,48 | 1,47 | 25.504.463 | 17.390.513 |
|
BOBET
|
19,28 | 19,27 | 19,29 | 0,00% | 19,23 | 19,41 | 19,32 | 6.997.535 | 362.174 |
|
BORLS
|
2,79 | 2,78 | 2,79 | 0,36% | 2,73 | 2,83 | 2,78 | 24.222.479 | 8.719.314 |
|
BRISA
|
82,95 | 82,85 | 82,95 | 0,30% | 82,50 | 84,60 | 82,95 | 4.482.849 | 54.044 |
|
BRSAN
|
520,00 | 520,00 | 520,50 | 0,29% | 513,00 | 525,50 | 519,10 | 169.154.427 | 325.862 |
|
BRYAT
|
2.146,00 | 2.145,00 | 2.147,00 | -0,65% | 2.140,00 | 2.173,00 | 2.156,25 | 45.350.190 | 21.032 |
|
BSOKE
|
33,72 | 33,68 | 33,72 | 0,60% | 33,20 | 33,80 | 33,56 | 62.152.211 | 1.851.847 |
|
BTCIM
|
6,61 | 6,61 | 6,62 | 1,85% | 6,51 | 6,66 | 6,60 | 221.664.368 | 33.609.659 |
|
BUCIM
|
6,08 | 6,07 | 6,08 | 0,00% | 6,06 | 6,09 | 6,08 | 5.085.903 | 836.916 |
|
CANTE
|
1,72 | 1,71 | 1,72 | 1,78% | 1,69 | 1,74 | 1,72 | 395.118.940 | 230.113.735 |
|
CCOLA
|
69,10 | 69,05 | 69,10 | 0,14% | 68,90 | 70,15 | 69,73 | 62.119.480 | 890.872 |
|
CEMZY
|
67,55 | 67,45 | 67,55 | -1,17% | 65,50 | 68,75 | 67,54 | 44.784.604 | 663.051 |
|
CIMSA
|
50,80 | 50,80 | 50,85 | 0,69% | 50,50 | 52,00 | 51,16 | 169.802.274 | 3.319.172 |
|
CLEBI
|
1.789,00 | 1.789,00 | 1.791,00 | -0,78% | 1.771,00 | 1.820,00 | 1.797,10 | 24.772.953 | 13.785 |
|
CVKMD
|
34,92 | 34,88 | 34,92 | 6,27% | 32,60 | 34,94 | 33,90 | 717.510.831 | 21.167.103 |
|
CWENE
|
29,10 | 29,06 | 29,10 | -0,48% | 29,00 | 29,54 | 29,25 | 120.320.209 | 4.114.120 |
|
DAPGM
|
14,74 | 14,72 | 14,74 | -0,34% | 14,53 | 14,90 | 14,72 | 109.372.428 | 7.431.595 |
|
DEVA
|
61,45 | 61,40 | 61,50 | -0,24% | 61,20 | 61,80 | 61,58 | 2.844.453 | 46.192 |
|
DOAS
|
194,50 | 194,50 | 194,60 | -0,56% | 194,10 | 196,60 | 195,02 | 111.524.967 | 571.878 |
|
DOFRB
|
112,80 | 112,80 | 112,90 | 8,46% | 103,00 | 114,30 | 109,57 | 1.240.183.709 | 11.318.459 |
|
DOHOL
|
20,94 | 20,94 | 20,96 | -0,95% | 20,88 | 21,22 | 21,08 | 20.902.323 | 991.396 |
|
DSTKF
|
1.838,00 | 1.838,00 | 1.839,00 | -0,54% | 1.834,00 | 1.861,00 | 1.848,48 | 330.378.326 | 178.730 |
|
EBEBK
|
60,80 | 60,80 | 60,85 | 0,25% | 60,60 | 61,05 | 60,86 | 10.114.220 | 166.180 |
|
ECILC
|
115,50 | 115,40 | 115,50 | -0,35% | 114,50 | 115,80 | 115,13 | 97.902.660 | 850.363 |
|
ECZYT
|
287,50 | 287,50 | 287,75 | 0,17% | 287,00 | 289,75 | 288,27 | 28.501.980 | 98.874 |
|
EFOR
|
9,28 | 9,25 | 9,26 | 1,31% | 9,12 | 9,60 | 9,40 | 335.810.019 | 35.716.477 |
|
EGEEN
|
5.822,50 | 5.817,50 | 5.822,50 | 1,88% | 5.695,00 | 5.940,00 | 5.826,46 | 58.724.895 | 10.079 |
|
EGGUB
|
123,40 | 123,50 | 123,70 | -2,14% | 123,20 | 127,70 | 125,13 | 75.701.053 | 604.989 |
|
EKGYO
|
20,06 | 20,04 | 20,06 | -1,67% | 20,00 | 20,36 | 20,23 | 386.325.235 | 19.094.314 |
|
ENDAE
|
14,39 | 14,40 | 14,41 | 1,34% | 14,13 | 14,45 | 14,30 | 22.789.316 | 1.594.193 |
|
ENERY
|
8,68 | 8,68 | 8,69 | 0,12% | 8,59 | 8,73 | 8,66 | 26.135.524 | 3.016.851 |
|
ENJSA
|
118,60 | 118,60 | 118,70 | 0,34% | 117,70 | 121,40 | 119,87 | 198.056.098 | 1.652.251 |
|
ENKAI
|
93,10 | 93,05 | 93,10 | -0,90% | 93,05 | 94,15 | 93,68 | 152.669.490 | 1.629.669 |
|
ENTRA
|
10,31 | 10,30 | 10,31 | -0,67% | 10,28 | 10,45 | 10,36 | 41.901.480 | 4.042.796 |
|
ERCB
|
48,86 | 48,86 | 48,90 | 0,00% | 48,86 | 49,36 | 49,12 | 14.427.898 | 293.720 |
|
EREGL
|
27,70 | 27,68 | 27,70 | -0,79% | 27,68 | 28,12 | 27,91 | 476.768.997 | 17.082.176 |
|
ESCAR
|
38,58 | 38,58 | - | 9,98% | 36,00 | 38,58 | 37,41 | 751.049.307 | 20.240.565 |
|
ESEN
|
3,92 | 3,92 | 3,93 | -0,25% | 3,91 | 3,95 | 3,93 | 33.638.051 | 8.567.379 |
|
EUPWR
|
37,04 | 37,02 | 37,04 | -1,70% | 36,96 | 38,04 | 37,55 | 140.656.887 | 3.745.657 |
|
EUREN
|
4,84 | 4,83 | 4,84 | -0,21% | 4,82 | 4,90 | 4,86 | 41.914.390 | 8.620.257 |
|
FENER
|
2,63 | 2,62 | 2,63 | -1,13% | 2,62 | 2,68 | 2,65 | 154.348.837 | 58.327.010 |
|
FROTO
|
104,00 | 103,90 | 104,00 | -0,57% | 103,90 | 105,40 | 104,75 | 214.656.554 | 2.049.215 |
|
FZLGY
|
20,04 | 20,02 | 20,04 | 9,09% | 18,03 | 20,20 | 19,34 | 1.056.502.169 | 54.627.680 |
|
GARAN
|
128,70 | 128,70 | 128,80 | -1,30% | 128,70 | 131,40 | 129,96 | 1.085.682.710 | 8.353.727 |
|
GENIL
|
9,51 | 9,50 | 9,52 | 0,00% | 9,43 | 9,59 | 9,51 | 99.729.980 | 10.487.431 |
|
GENTS
|
7,85 | 7,84 | 7,85 | 0,38% | 7,82 | 7,92 | 7,86 | 13.849.445 | 1.761.174 |
|
GESAN
|
44,44 | 44,42 | 44,44 | -1,46% | 44,40 | 45,10 | 44,75 | 82.153.026 | 1.835.809 |
|
GIPTA
|
66,60 | 66,55 | 66,65 | -2,70% | 66,05 | 68,95 | 67,41 | 61.788.157 | 916.671 |
|
GLCVY
|
63,60 | 63,60 | 63,65 | -0,16% | 63,15 | 64,05 | 63,65 | 5.405.637 | 84.931 |
|
GLRMK
|
180,90 | 180,80 | 180,90 | 0,50% | 179,00 | 181,90 | 180,52 | 199.069.327 | 1.102.741 |
|
GLYHO
|
14,70 | 14,70 | 14,73 | -2,07% | 14,67 | 14,99 | 14,86 | 22.172.349 | 1.492.593 |
|
GOKNR
|
21,28 | 21,26 | 21,28 | 1,33% | 21,12 | 21,38 | 21,23 | 42.308.023 | 1.992.725 |
|
GOLTS
|
375,00 | 374,75 | 375,50 | 2,74% | 362,50 | 378,75 | 374,35 | 45.513.440 | 121.579 |
|
GOZDE
|
20,40 | 20,38 | 20,42 | -0,58% | 20,38 | 20,64 | 20,52 | 7.278.977 | 354.757 |
|
GRSEL
|
313,00 | 312,75 | 313,00 | -1,26% | 312,00 | 317,00 | 314,98 | 28.604.966 | 90.816 |
|
GRTHO
|
244,20 | 244,10 | 244,20 | -1,93% | 241,60 | 250,00 | 244,48 | 40.678.325 | 166.387 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,00% | 1,05 | 1,07 | 1,06 | 52.003.004 | 48.999.817 |
|
GUBRF
|
467,75 | 467,50 | 467,75 | -0,85% | 464,25 | 475,00 | 469,71 | 233.110.016 | 496.289 |
|
GWIND
|
26,72 | 26,70 | 26,72 | -0,82% | 26,20 | 27,16 | 26,92 | 53.710.495 | 1.994.955 |
|
HALKB
|
37,34 | 37,32 | 37,34 | -1,27% | 37,32 | 37,96 | 37,67 | 347.153.333 | 9.214.646 |
|
HATSN
|
37,04 | 37,00 | 37,04 | 0,38% | 36,90 | 37,18 | 37,08 | 5.814.022 | 156.803 |
|
HEKTS
|
2,88 | 2,87 | 2,88 | 0,70% | 2,86 | 2,91 | 2,89 | 115.104.759 | 39.835.275 |
|
HLGYO
|
4,94 | 4,93 | 4,94 | -1,00% | 4,93 | 5,00 | 4,97 | 58.736.802 | 11.825.232 |
|
HRKET
|
60,90 | 60,90 | 61,00 | -0,41% | 60,55 | 61,35 | 60,97 | 9.564.333 | 156.859 |
|
HTTBT
|
37,96 | 37,90 | 37,96 | -0,16% | 37,84 | 38,24 | 38,04 | 8.268.036 | 217.335 |
|
IEYHO
|
91,25 | 91,20 | 91,25 | 0,44% | 90,90 | 91,25 | 91,04 | 93.869.787 | 1.031.068 |
|
IHLAS
|
1,97 | 1,97 | 1,98 | 0,51% | 1,96 | 1,98 | 1,97 | 34.321.820 | 17.436.553 |
|
INDES
|
8,97 | 8,96 | 8,97 | 2,40% | 8,71 | 9,25 | 9,00 | 70.828.267 | 7.874.188 |
|
INVEO
|
7,17 | 7,15 | 7,17 | -0,69% | 7,15 | 7,24 | 7,19 | 12.455.169 | 1.733.519 |
|
INVES
|
437,50 | 437,00 | 437,50 | -0,34% | 423,50 | 453,00 | 433,05 | 36.085.346 | 83.328 |
|
ISCTR
|
13,35 | 13,34 | 13,35 | -0,52% | 13,34 | 13,51 | 13,41 | 1.905.804.994 | 142.104.273 |
|
ISDMR
|
42,30 | 42,26 | 42,30 | -0,47% | 42,26 | 42,78 | 42,55 | 32.918.761 | 773.733 |
|
ISFIN
|
19,99 | 19,99 | 20,02 | 0,60% | 19,77 | 20,14 | 19,97 | 11.022.291 | 552.013 |
|
ISGYO
|
20,74 | 20,72 | 20,74 | -0,19% | 20,72 | 20,98 | 20,84 | 3.507.461 | 168.342 |
|
ISKPL
|
14,55 | 14,54 | 14,55 | -1,29% | 14,44 | 15,12 | 14,78 | 289.209.800 | 19.569.654 |
|
ISMEN
|
43,98 | 43,94 | 43,96 | -0,86% | 43,86 | 44,26 | 44,02 | 123.089.158 | 2.796.172 |
|
IZENR
|
10,16 | 10,16 | 10,17 | -0,39% | 10,11 | 10,21 | 10,16 | 53.169.105 | 5.235.446 |
|
KAREL
|
8,54 | 8,53 | 8,54 | 0,95% | 8,43 | 8,59 | 8,53 | 14.242.768 | 1.670.328 |
|
KARSN
|
9,56 | 9,56 | 9,57 | -0,21% | 9,50 | 9,64 | 9,57 | 26.961.571 | 2.817.277 |
|
KATMR
|
2,77 | 2,76 | 2,77 | 0,73% | 2,76 | 2,80 | 2,77 | 87.695.924 | 31.631.115 |
|
KAYSE
|
4,36 | 4,36 | 4,37 | 0,00% | 4,36 | 4,39 | 4,38 | 9.950.090 | 2.273.433 |
|
KCAER
|
11,32 | 11,31 | 11,32 | 0,44% | 11,18 | 11,42 | 11,33 | 40.451.829 | 3.569.308 |
|
KCHOL
|
188,00 | 188,00 | 188,10 | 0,70% | 186,80 | 190,50 | 188,72 | 3.360.499.046 | 17.806.505 |
|
KLGYO
|
5,28 | 5,27 | 5,28 | -0,56% | 5,26 | 5,35 | 5,31 | 19.461.643 | 3.665.038 |
|
KLKIM
|
39,08 | 39,08 | 39,12 | -0,86% | 38,94 | 39,46 | 39,19 | 16.588.032 | 423.293 |
|
KLRHO
|
106,90 | 106,80 | 106,90 | -2,82% | 106,70 | 112,00 | 108,89 | 148.436.095 | 1.363.178 |
|
KLSER
|
25,66 | 25,64 | 25,66 | -0,77% | 25,64 | 25,86 | 25,78 | 7.443.886 | 288.742 |
|
KLYPV
|
56,00 | 56,00 | 56,05 | -0,71% | 56,00 | 56,60 | 56,25 | 19.409.736 | 345.064 |
|
KMPUR
|
15,95 | 15,93 | 15,95 | -0,68% | 15,91 | 16,08 | 15,98 | 10.492.828 | 656.845 |
|
KOCMT
|
2,45 | 2,44 | 2,45 | 0,41% | 2,43 | 2,45 | 2,44 | 7.097.841 | 2.907.326 |
|
KONTR
|
8,94 | 8,93 | 8,94 | -1,43% | 8,93 | 9,12 | 9,03 | 112.331.030 | 12.443.630 |
|
KONYA
|
3.927,50 | 3.925,00 | 3.932,50 | 0,19% | 3.900,00 | 3.970,00 | 3.940,41 | 11.312.923 | 2.871 |
|
KOPOL
|
5,68 | 5,67 | 5,68 | 0,53% | 5,65 | 5,72 | 5,69 | 8.718.310 | 1.532.802 |
|
KORDS
|
58,15 | 58,10 | 58,15 | -0,26% | 58,00 | 59,60 | 58,89 | 26.675.532 | 452.993 |
|
KOTON
|
14,90 | 14,91 | 14,92 | 0,61% | 14,59 | 15,07 | 14,86 | 27.204.151 | 1.830.841 |
|
KRDMA
|
28,88 | 28,86 | 28,88 | -0,96% | 28,84 | 29,18 | 29,02 | 26.088.721 | 899.137 |
|
KRDMD
|
29,38 | 29,38 | 29,40 | -0,20% | 29,20 | 29,86 | 29,60 | 276.654.829 | 9.345.521 |
|
KTLEV
|
65,00 | 65,00 | 65,05 | 1,40% | 63,75 | 65,50 | 64,67 | 903.691.619 | 13.974.822 |
|
KUYAS
|
81,10 | 81,05 | 81,10 | 1,44% | 79,40 | 81,30 | 80,44 | 298.299.683 | 3.708.244 |
|
KZBGY
|
3,35 | 3,34 | 3,35 | 1,52% | 3,30 | 3,44 | 3,37 | 56.093.945 | 16.646.375 |
|
LIDER
|
110,30 | 110,10 | 110,30 | -1,43% | 110,10 | 113,80 | 111,65 | 35.411.356 | 317.169 |
|
LILAK
|
38,34 | 38,34 | - | 9,98% | 34,22 | 38,34 | 37,30 | 474.481.848 | 12.721.773 |
|
LINK
|
5,55 | 5,54 | 5,55 | 0,73% | 5,45 | 5,66 | 5,57 | 82.182.785 | 14.748.808 |
|
LMKDC
|
33,86 | 33,86 | 33,88 | 1,38% | 33,28 | 33,98 | 33,72 | 63.882.030 | 1.894.381 |
|
LOGO
|
134,30 | 134,40 | 134,50 | 0,22% | 133,00 | 135,00 | 134,17 | 22.211.175 | 165.541 |
|
LYDHO
|
190,10 | 190,10 | 190,30 | -0,42% | 188,70 | 192,00 | 190,51 | 31.199.771 | 163.773 |
|
MAGEN
|
51,60 | 51,50 | 51,60 | 1,18% | 50,10 | 52,75 | 51,79 | 348.094.795 | 6.721.858 |
|
MAVI
|
42,84 | 42,80 | 42,84 | 0,66% | 42,22 | 43,98 | 43,18 | 95.949.346 | 2.222.020 |
|
MEGMT
|
74,35 | 74,30 | 74,35 | 2,34% | 72,75 | 75,85 | 74,54 | 295.257.696 | 3.961.269 |
|
MGROS
|
611,00 | 610,50 | 611,00 | 1,08% | 603,50 | 616,00 | 612,62 | 646.509.853 | 1.055.319 |
|
MIATK
|
37,72 | 37,72 | 37,74 | 0,05% | 37,40 | 38,06 | 37,74 | 132.324.005 | 3.505.934 |
|
MOBTL
|
10,77 | 10,76 | 10,78 | -1,37% | 10,65 | 10,98 | 10,79 | 44.010.140 | 4.079.896 |
|
MOPAS
|
38,74 | 38,72 | 38,74 | 1,41% | 37,92 | 39,10 | 38,61 | 80.681.184 | 2.089.895 |
|
MPARK
|
422,50 | 422,25 | 422,50 | 0,60% | 418,50 | 424,75 | 421,50 | 67.680.183 | 160.569 |
|
NATEN
|
7,07 | 7,07 | 7,08 | 0,86% | 7,06 | 7,12 | 7,08 | 9.831.846 | 1.388.075 |
|
NTHOL
|
40,28 | 40,28 | 40,30 | -0,84% | 40,28 | 40,82 | 40,54 | 19.613.424 | 483.780 |
|
NUHCM
|
236,80 | 236,80 | 237,10 | 0,89% | 234,30 | 238,30 | 236,11 | 23.791.546 | 100.767 |
|
OBAMS
|
8,61 | 8,61 | 8,62 | -1,15% | 8,57 | 8,88 | 8,77 | 203.249.373 | 23.170.465 |
|
ODAS
|
6,00 | 5,99 | 6,00 | -1,64% | 5,98 | 6,13 | 6,07 | 163.853.170 | 27.006.906 |
|
ODINE
|
795,50 | 795,50 | 796,50 | -4,39% | 793,50 | 849,00 | 824,36 | 264.644.694 | 321.029 |
|
ORGE
|
66,50 | 66,45 | 66,50 | 0,15% | 66,15 | 66,70 | 66,43 | 14.056.699 | 211.600 |
|
OTKAR
|
373,50 | 373,25 | 373,50 | -1,45% | 373,25 | 379,00 | 375,47 | 53.128.370 | 141.500 |
|
OYAKC
|
23,94 | 23,92 | 23,94 | 0,17% | 23,64 | 24,16 | 23,98 | 89.563.558 | 3.734.697 |
|
OZATD
|
215,80 | 215,60 | 215,80 | 2,52% | 210,10 | 216,40 | 211,69 | 113.899.433 | 538.043 |
|
OZKGY
|
13,67 | 13,66 | 13,67 | 1,11% | 13,46 | 13,75 | 13,64 | 27.012.642 | 1.980.357 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | 5,26% | 1,51 | 1,66 | 1,59 | 992.712.576 | 624.823.676 |
|
PAPIL
|
15,59 | 15,58 | 15,60 | 1,96% | 15,27 | 15,66 | 15,42 | 45.782.433 | 2.969.779 |
|
PARSN
|
81,55 | 81,55 | 81,70 | -0,06% | 81,30 | 82,40 | 81,92 | 4.454.529 | 54.379 |
|
PASEU
|
119,90 | 119,90 | 120,00 | -0,91% | 119,90 | 120,90 | 120,18 | 64.926.418 | 540.238 |
|
PATEK
|
18,93 | 18,91 | 18,93 | 4,53% | 18,06 | 19,04 | 18,60 | 205.207.231 | 11.031.099 |
|
PETKM
|
19,35 | 19,34 | 19,35 | 1,68% | 19,17 | 19,48 | 19,32 | 647.028.778 | 33.493.901 |
|
PGSUS
|
178,60 | 178,50 | 178,60 | -0,78% | 178,50 | 180,40 | 179,52 | 523.515.990 | 2.916.251 |
|
PLTUR
|
23,38 | 23,36 | 23,38 | -0,43% | 23,20 | 23,52 | 23,36 | 11.859.487 | 507.640 |
|
POLHO
|
20,62 | 20,60 | 20,64 | 1,48% | 20,38 | 20,96 | 20,67 | 44.053.643 | 2.131.534 |
|
POLTK
|
4.980,00 | 4.977,50 | 4.982,50 | -0,40% | 4.965,00 | 5.025,00 | 4.998,84 | 18.225.753 | 3.646 |
|
PSGYO
|
2,84 | 2,83 | 2,84 | 5,97% | 2,59 | 2,88 | 2,74 | 671.901.806 | 245.425.362 |
|
QUAGR
|
3,07 | 3,06 | 3,07 | 1,32% | 3,02 | 3,11 | 3,08 | 182.920.615 | 59.474.002 |
|
RALYH
|
193,70 | 193,70 | - | 9,99% | 183,00 | 193,70 | 190,91 | 284.258.317 | 1.488.948 |
|
REEDR
|
7,81 | 7,80 | 7,81 | 1,56% | 7,79 | 8,11 | 7,95 | 416.306.110 | 52.364.512 |
|
RGYAS
|
155,40 | 155,20 | 155,40 | 0,19% | 154,30 | 155,80 | 154,97 | 31.753.962 | 204.909 |
|
RYGYO
|
35,80 | 35,80 | 35,84 | -0,50% | 35,52 | 36,40 | 36,00 | 35.745.132 | 992.821 |
|
RYSAS
|
19,82 | 19,79 | 19,82 | -0,85% | 19,45 | 20,08 | 19,89 | 60.649.760 | 3.048.836 |
|
SAHOL
|
90,30 | 90,25 | 90,30 | -0,93% | 90,25 | 91,70 | 91,13 | 744.123.456 | 8.165.773 |
|
SARKY
|
27,54 | 27,52 | 27,54 | -0,36% | 27,22 | 28,30 | 27,75 | 134.240.586 | 4.838.143 |
|
SASA
|
2,42 | 2,41 | 2,42 | 2,54% | 2,37 | 2,45 | 2,42 | 2.534.135.516 | 1.048.058.893 |
|
SDTTR
|
217,00 | 216,90 | 217,20 | 1,26% | 212,70 | 218,70 | 215,13 | 74.298.817 | 345.369 |
|
SELEC
|
79,80 | 79,80 | 79,95 | -0,13% | 79,55 | 80,10 | 79,83 | 5.743.274 | 71.941 |
|
SISE
|
47,10 | 47,08 | 47,10 | -0,13% | 47,04 | 47,88 | 47,50 | 637.651.318 | 13.424.648 |
|
SKBNK
|
10,18 | 10,16 | 10,18 | -1,36% | 10,15 | 10,40 | 10,26 | 58.921.419 | 5.745.836 |
|
SMRTG
|
7,16 | 7,15 | 7,16 | -1,92% | 7,10 | 7,27 | 7,19 | 24.761.533 | 3.443.643 |
|
SNGYO
|
3,61 | 3,60 | 3,61 | -0,82% | 3,61 | 3,68 | 3,64 | 32.369.354 | 8.891.624 |
|
SOKM
|
48,82 | 48,80 | 48,82 | -4,27% | 48,68 | 50,95 | 49,83 | 194.740.758 | 3.908.027 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | -0,63% | 3,11 | 3,17 | 3,14 | 16.383.620 | 5.219.804 |
|
SUNTK
|
33,72 | 33,72 | 33,74 | -1,98% | 33,70 | 34,42 | 33,96 | 14.878.346 | 438.165 |
|
SURGY
|
57,50 | 57,45 | 57,50 | -0,35% | 57,00 | 57,80 | 57,45 | 41.892.378 | 729.235 |
|
SUWEN
|
8,81 | 8,80 | 8,81 | -1,45% | 8,79 | 8,94 | 8,84 | 6.744.931 | 762.641 |
|
TABGD
|
250,25 | 250,00 | 250,25 | 0,26% | 247,90 | 251,50 | 249,80 | 32.316.142 | 129.368 |
|
TATEN
|
12,09 | 12,09 | 12,12 | -0,98% | 12,00 | 12,39 | 12,18 | 90.516.700 | 7.432.730 |
|
TAVHL
|
302,50 | 302,00 | 302,25 | -0,82% | 297,75 | 304,50 | 302,21 | 226.078.397 | 748.078 |
|
TCELL
|
107,10 | 107,10 | 107,20 | -0,28% | 106,70 | 108,90 | 107,75 | 543.075.564 | 5.040.038 |
|
TCKRC
|
91,35 | 91,35 | 91,40 | -1,30% | 91,25 | 92,90 | 92,02 | 53.725.886 | 583.862 |
|
TEZOL
|
17,50 | 17,50 | 17,51 | -1,74% | 17,44 | 17,80 | 17,62 | 21.131.859 | 1.199.364 |
|
THYAO
|
293,75 | 293,50 | 293,75 | -0,25% | 292,25 | 296,50 | 294,60 | 2.785.770.390 | 9.456.125 |
|
TKFEN
|
91,20 | 91,20 | 91,30 | 2,76% | 89,00 | 93,25 | 91,77 | 358.056.862 | 3.901.723 |
|
TMSN
|
102,60 | 102,50 | 102,60 | -0,19% | 102,20 | 103,40 | 102,83 | 18.930.957 | 184.098 |
|
TNZTP
|
21,94 | 21,92 | 21,94 | -0,36% | 21,84 | 22,24 | 22,01 | 8.686.746 | 394.616 |
|
TOASO
|
275,00 | 275,00 | 275,25 | -1,26% | 275,00 | 278,75 | 276,91 | 161.735.477 | 584.065 |
|
TRALT
|
43,22 | 43,20 | 43,22 | -0,87% | 42,54 | 44,08 | 43,32 | 1.323.940.306 | 30.561.653 |
|
TRCAS
|
40,98 | 40,98 | 41,00 | -0,53% | 40,72 | 41,56 | 41,16 | 31.034.789 | 754.078 |
|
TRENJ
|
92,35 | 92,25 | 92,35 | -2,17% | 92,10 | 93,95 | 92,92 | 52.384.481 | 563.792 |
|
TRGYO
|
86,45 | 86,35 | 86,50 | -0,63% | 82,80 | 88,20 | 86,32 | 42.747.379 | 495.208 |
|
TRMET
|
126,70 | 126,70 | 126,80 | -2,39% | 125,30 | 128,90 | 126,99 | 181.930.641 | 1.432.634 |
|
TSKB
|
11,87 | 11,86 | 11,87 | -1,49% | 11,86 | 12,19 | 12,04 | 89.052.792 | 7.395.961 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,93 | 0,93 | 27.263.859 | 29.434.123 |
|
TTKOM
|
58,55 | 58,55 | 58,60 | -0,43% | 58,55 | 59,55 | 59,09 | 205.362.696 | 3.475.213 |
|
TTRAK
|
453,00 | 453,00 | 453,25 | 0,39% | 448,75 | 454,50 | 451,74 | 24.167.499 | 53.499 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 1,29% | 2,32 | 2,36 | 2,35 | 72.171.926 | 30.744.943 |
|
TUPRS
|
240,20 | 240,10 | 240,20 | -4,11% | 238,60 | 242,80 | 240,49 | 4.432.151.661 | 18.429.417 |
|
TUREX
|
7,30 | 7,29 | 7,30 | 0,83% | 7,20 | 7,37 | 7,31 | 39.927.612 | 5.463.366 |
|
TURSG
|
12,78 | 12,77 | 12,78 | 1,35% | 12,55 | 12,79 | 12,68 | 110.911.208 | 8.746.923 |
|
ULKER
|
110,10 | 110,00 | 110,10 | -1,08% | 110,00 | 111,00 | 110,59 | 96.342.218 | 871.193 |
|
USAK
|
1,67 | 1,66 | 1,67 | 0,60% | 1,66 | 1,70 | 1,68 | 67.315.242 | 40.193.934 |
|
VAKBN
|
32,00 | 32,00 | 32,02 | -1,60% | 31,94 | 32,70 | 32,28 | 428.753.808 | 13.282.446 |
|
VAKFA
|
12,07 | 12,06 | 12,07 | 0,17% | 12,01 | 12,18 | 12,08 | 59.904.973 | 4.958.113 |
|
VAKFN
|
1,81 | 1,80 | 1,81 | 0,00% | 1,80 | 1,83 | 1,81 | 35.950.320 | 19.842.509 |
|
VAKKO
|
76,80 | 76,75 | 76,90 | 0,66% | 76,00 | 77,15 | 76,61 | 10.377.261 | 135.463 |
|
VESBE
|
7,08 | 7,07 | 7,08 | 0,28% | 7,06 | 7,12 | 7,10 | 6.026.518 | 848.965 |
|
VESTL
|
28,40 | 28,40 | 28,44 | -1,11% | 28,38 | 28,72 | 28,56 | 23.782.499 | 832.822 |
|
YAPRK
|
14,91 | 14,91 | 14,98 | -5,63% | 14,71 | 15,56 | 15,02 | 46.473.973 | 3.094.305 |
|
YEOTK
|
52,40 | 52,40 | 52,45 | 0,58% | 51,55 | 53,75 | 52,64 | 216.907.401 | 4.120.311 |
|
YGGYO
|
208,90 | 208,90 | 209,20 | -1,42% | 208,00 | 212,40 | 210,32 | 13.939.915 | 66.280 |
|
YKBNK
|
33,70 | 33,68 | 33,70 | -1,00% | 33,68 | 34,36 | 34,02 | 817.886.418 | 24.039.000 |
|
YYLGD
|
10,98 | 10,97 | 10,98 | 0,18% | 10,89 | 11,04 | 10,99 | 16.565.950 | 1.507.952 |
|
ZERGY
|
20,96 | 20,96 | 21,00 | -4,03% | 20,80 | 21,54 | 21,04 | 23.633.555 | 1.123.450 |
|
ZOREN
|
2,82 | 2,81 | 2,82 | -0,70% | 2,78 | 2,84 | 2,82 | 30.412.296 | 10.802.443 |
|
ZRGYO
|
22,44 | 22,44 | 22,46 | -1,06% | 22,42 | 22,94 | 22,67 | 6.960.227 | 307.013 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
