Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,71 | - | 4,71 | -9,94% | 4,71 | 4,71 | 4,71 | 3.105.859 | 659.418 |
|
AAGYO
|
8,47 | 8,46 | 8,47 | -2,64% | 8,18 | 8,99 | 8,39 | 63.262.316 | 7.544.820 |
|
ADGYO
|
50,25 | 50,10 | 50,25 | 2,26% | 44,24 | 50,25 | 46,75 | 113.702.718 | 2.432.148 |
|
AEFES
|
19,11 | 19,10 | 19,12 | 1,70% | 18,28 | 19,12 | 18,70 | 600.409.349 | 32.101.767 |
|
AGESA
|
239,50 | 239,30 | 239,60 | -0,42% | 233,80 | 240,30 | 236,27 | 38.613.332 | 163.429 |
|
AGHOL
|
34,02 | 33,98 | 34,04 | -0,12% | 32,76 | 34,20 | 33,60 | 118.682.705 | 3.532.480 |
|
AGROT
|
1,59 | 1,58 | 1,59 | -4,22% | 1,53 | 1,66 | 1,57 | 66.884.736 | 42.553.651 |
|
AHGAZ
|
41,66 | 41,66 | 41,68 | -0,24% | 40,00 | 42,06 | 41,12 | 221.834.081 | 5.395.091 |
|
AKBNK
|
71,75 | 71,70 | 71,75 | 1,49% | 69,70 | 72,00 | 70,96 | 11.243.732.752 | 158.466.647 |
|
AKCNS
|
194,50 | 194,50 | 194,60 | -3,47% | 190,40 | 200,00 | 194,79 | 189.113.216 | 970.853 |
|
AKFGY
|
2,40 | 2,39 | 2,40 | -2,44% | 2,32 | 2,46 | 2,37 | 80.675.701 | 34.047.971 |
|
AKFIS
|
14,60 | 14,60 | 14,63 | -4,82% | 13,90 | 16,87 | 15,04 | 302.530.906 | 20.117.546 |
|
AKFYE
|
3,53 | 3,52 | 3,53 | -3,81% | 3,31 | 3,85 | 3,46 | 200.255.983 | 57.909.188 |
|
AKGRT
|
5,49 | 5,48 | 5,49 | -0,54% | 5,36 | 5,52 | 5,43 | 32.346.242 | 5.953.031 |
|
AKSA
|
10,83 | 10,83 | 10,84 | -0,18% | 10,54 | 10,86 | 10,70 | 101.921.905 | 9.527.006 |
|
AKSEN
|
66,50 | 66,45 | 66,50 | 1,29% | 62,85 | 66,70 | 64,41 | 512.651.654 | 7.958.732 |
|
AKSGY
|
9,44 | 9,44 | 9,45 | 1,83% | 8,83 | 9,47 | 9,24 | 42.383.226 | 4.587.939 |
|
ALARK
|
107,50 | 107,50 | 107,60 | -0,28% | 104,20 | 108,60 | 106,79 | 563.344.674 | 5.275.355 |
|
ALBRK
|
8,60 | 8,59 | 8,61 | -1,38% | 8,39 | 8,70 | 8,55 | 97.672.437 | 11.423.013 |
|
ALBTN
|
24,38 | 24,36 | 24,40 | -6,59% | 23,50 | 26,00 | 23,86 | 397.895.613 | 16.673.494 |
|
ALFAS
|
33,26 | 33,26 | 33,28 | -0,89% | 31,52 | 33,84 | 32,46 | 62.686.791 | 1.930.989 |
|
ALGYO
|
3,14 | 3,14 | 3,15 | -3,38% | 3,03 | 3,25 | 3,10 | 72.512.584 | 23.381.143 |
|
ALTNY
|
13,98 | 13,97 | 13,98 | -0,92% | 13,21 | 14,11 | 13,54 | 270.083.169 | 19.947.190 |
|
ANHYT
|
102,60 | 102,60 | 102,70 | 4,69% | 98,80 | 102,80 | 100,64 | 316.939.443 | 3.149.159 |
|
ANSGR
|
26,06 | 26,06 | 26,08 | -3,84% | 25,72 | 27,06 | 26,11 | 80.083.259 | 3.067.708 |
|
ARASE
|
101,80 | 101,80 | 102,10 | -4,95% | 99,00 | 107,50 | 101,58 | 31.667.003 | 311.751 |
|
ARCLK
|
86,80 | 86,70 | 86,75 | -0,40% | 84,45 | 87,35 | 85,93 | 149.507.687 | 1.739.854 |
|
ARDYZ
|
61,85 | 61,80 | 61,85 | 0,73% | 57,65 | 62,90 | 60,22 | 339.584.816 | 5.639.299 |
|
ARMGD
|
143,40 | - | 143,40 | -9,98% | 143,40 | 146,60 | 143,46 | 56.962.338 | 397.057 |
|
ASELS
|
380,75 | 380,50 | 380,75 | 2,15% | 364,00 | 381,75 | 372,86 | 10.687.795.023 | 28.664.499 |
|
ASGYO
|
9,85 | 9,85 | 9,86 | -2,09% | 9,55 | 10,04 | 9,70 | 25.960.790 | 2.675.644 |
|
ASTOR
|
263,25 | 263,00 | 263,25 | 6,15% | 243,00 | 263,75 | 252,75 | 9.503.835.122 | 37.601.118 |
|
ASUZU
|
44,36 | 44,32 | 44,38 | -2,59% | 42,68 | 45,36 | 43,65 | 17.164.127 | 393.195 |
|
ATAKP
|
35,06 | 35,02 | 35,08 | 0,29% | 33,90 | 35,36 | 34,70 | 14.986.128 | 431.922 |
|
ATATP
|
247,90 | 247,70 | 248,00 | -0,84% | 230,00 | 252,25 | 242,23 | 128.213.522 | 529.315 |
|
ATATR
|
8,34 | - | 8,34 | -9,94% | 8,34 | 8,34 | 8,34 | 2.618.343 | 313.950 |
|
AVPGY
|
55,15 | 55,05 | 55,15 | 1,94% | 52,20 | 55,20 | 53,93 | 34.962.920 | 648.277 |
|
AYDEM
|
23,24 | 23,24 | 23,26 | -2,02% | 22,10 | 23,44 | 22,62 | 47.263.092 | 2.089.221 |
|
AYGAZ
|
319,75 | 319,75 | 320,00 | -1,39% | 308,25 | 324,50 | 317,94 | 391.657.425 | 1.231.864 |
|
BALSU
|
6,86 | 6,85 | 6,86 | 9,58% | 5,72 | 6,88 | 6,61 | 771.929.543 | 116.736.137 |
|
BASGZ
|
41,00 | 40,94 | 40,98 | -1,49% | 39,54 | 41,62 | 40,47 | 11.276.287 | 278.640 |
|
BERA
|
11,84 | 11,84 | 11,85 | -2,15% | 11,50 | 12,12 | 11,73 | 77.028.228 | 6.568.058 |
|
BESLR
|
11,58 | 11,57 | 11,59 | -3,10% | 11,28 | 11,94 | 11,46 | 29.781.147 | 2.599.670 |
|
BETAE
|
62,25 | 62,20 | 62,25 | 1,22% | 55,35 | 63,65 | 59,71 | 775.221.577 | 12.984.031 |
|
BFREN
|
113,50 | 113,20 | 113,60 | -2,99% | 109,70 | 117,00 | 111,91 | 22.559.256 | 201.576 |
|
BIENY
|
16,62 | 16,60 | 16,62 | -4,54% | 16,00 | 17,23 | 16,43 | 29.116.226 | 1.772.319 |
|
BIGEN
|
103,10 | - | 103,10 | -9,96% | 103,10 | 103,10 | 103,10 | 3.104.650 | 30.113 |
|
BIMAS
|
433,25 | 433,00 | 433,25 | 3,22% | 410,75 | 433,50 | 420,30 | 5.067.801.850 | 12.057.566 |
|
BINBN
|
122,30 | - | 122,30 | -9,94% | 122,30 | 122,30 | 122,30 | 1.741.185 | 14.237 |
|
BINHO
|
6,35 | - | 6,35 | -9,93% | 6,35 | 6,35 | 6,35 | 11.445.094 | 1.802.377 |
|
BIOEN
|
12,99 | - | 12,99 | -9,98% | 12,99 | 13,97 | 13,19 | 28.633.849 | 2.170.390 |
|
BJKAS
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 26.918.622 | 15.559.897 |
|
BKRGY
|
6,46 | 6,45 | 6,47 | -1,67% | 6,04 | 6,60 | 6,26 | 116.176.302 | 18.552.999 |
|
BOBET
|
17,09 | 17,08 | 17,10 | -0,93% | 16,33 | 17,25 | 16,76 | 58.046.977 | 3.462.968 |
|
BORLS
|
2,18 | 2,18 | 2,19 | -4,39% | 2,07 | 2,29 | 2,13 | 54.091.100 | 25.392.288 |
|
BRISA
|
71,50 | 71,30 | 71,50 | -2,59% | 69,55 | 73,20 | 70,71 | 13.981.054 | 197.720 |
|
BRSAN
|
658,00 | 657,50 | 658,00 | 0,38% | 635,50 | 662,00 | 648,64 | 803.442.543 | 1.238.660 |
|
BRYAT
|
1.545,00 | 1.544,00 | 1.545,00 | -1,59% | 1.481,00 | 1.572,00 | 1.512,52 | 98.168.628 | 64.904 |
|
BSOKE
|
12,88 | - | 12,88 | -9,99% | 12,88 | 12,88 | 12,88 | 2.812.966 | 218.398 |
|
BTCIM
|
2,62 | - | 2,62 | -9,97% | 2,62 | 2,77 | 2,67 | 241.367.232 | 90.493.702 |
|
BUCIM
|
5,07 | 5,06 | 5,07 | 0,40% | 4,85 | 5,07 | 4,95 | 29.919.118 | 6.049.745 |
|
CANTE
|
1,14 | 1,13 | 1,14 | -7,32% | 1,11 | 1,22 | 1,13 | 501.800.437 | 445.325.091 |
|
CCOLA
|
79,90 | 79,85 | 79,95 | -0,13% | 77,95 | 81,00 | 79,29 | 293.287.634 | 3.698.911 |
|
CEMZY
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 4.478.544 | 431.875 |
|
CGCAM
|
23,34 | 23,30 | 23,36 | -6,19% | 22,40 | 24,78 | 22,86 | 86.615.170 | 3.789.464 |
|
CIMSA
|
41,44 | 41,44 | 41,46 | 0,29% | 40,46 | 41,44 | 40,87 | 256.735.949 | 6.281.456 |
|
CITAS
|
104,40 | - | 104,40 | -10,00% | 104,40 | 104,40 | 104,40 | 25.649.723 | 245.687 |
|
CLEBI
|
1.412,00 | 1.411,00 | 1.412,00 | 1,95% | 1.349,00 | 1.413,00 | 1.378,10 | 42.635.531 | 30.938 |
|
CVKMD
|
13,41 | 13,40 | 13,41 | -2,19% | 12,34 | 13,52 | 12,89 | 400.198.975 | 31.038.692 |
|
CWENE
|
22,90 | 22,88 | 22,90 | -4,10% | 22,02 | 23,78 | 22,58 | 475.800.706 | 21.076.226 |
|
DAPGM
|
5,32 | 5,32 | 5,33 | -4,14% | 5,00 | 5,50 | 5,09 | 661.056.582 | 129.810.073 |
|
DEVA
|
96,15 | 96,20 | 96,35 | -2,98% | 93,90 | 97,50 | 95,42 | 47.350.459 | 496.215 |
|
DOAS
|
154,70 | 154,70 | 154,80 | 0,06% | 149,60 | 154,80 | 152,33 | 141.318.057 | 927.726 |
|
DOFRB
|
84,35 | 84,35 | 84,40 | -5,60% | 80,50 | 89,30 | 83,60 | 352.400.083 | 4.215.389 |
|
DOHOL
|
19,90 | 19,90 | 19,91 | -1,49% | 19,42 | 20,26 | 19,76 | 272.801.602 | 13.808.633 |
|
DSTKF
|
1.786,00 | - | 1.786,00 | -9,98% | 1.786,00 | 1.786,00 | 1.786,00 | 18.778.004 | 10.514 |
|
EBEBK
|
80,70 | 80,70 | 80,80 | 0,19% | 78,40 | 81,25 | 79,97 | 34.032.952 | 425.580 |
|
ECILC
|
57,90 | 57,85 | 57,90 | -4,46% | 54,80 | 60,00 | 57,08 | 377.293.987 | 6.610.354 |
|
ECOGR
|
30,30 | 30,20 | 30,28 | -8,90% | 29,94 | 33,10 | 30,59 | 135.650.799 | 4.434.500 |
|
ECZYT
|
211,50 | - | 211,50 | -9,96% | 211,50 | 227,90 | 213,01 | 72.337.471 | 339.592 |
|
EFOR
|
17,73 | 17,70 | 17,73 | -8,61% | 17,46 | 19,08 | 17,84 | 1.060.275.527 | 59.430.740 |
|
EGEEN
|
4.712,50 | - | 4.712,50 | -9,98% | 4.712,50 | 5.125,00 | 4.782,11 | 124.248.653 | 25.982 |
|
EGGUB
|
99,80 | 99,70 | 99,90 | -1,67% | 95,70 | 101,60 | 97,74 | 46.696.154 | 477.737 |
|
EGPRO
|
33,92 | 33,88 | 33,92 | 1,62% | 32,34 | 33,92 | 32,95 | 41.928.113 | 1.272.562 |
|
EKDMR
|
35,80 | 35,78 | 35,82 | -5,64% | 34,16 | 37,22 | 35,56 | 271.567.958 | 7.637.198 |
|
EKGYO
|
19,13 | 19,11 | 19,13 | 0,63% | 18,47 | 19,34 | 18,88 | 2.514.524.299 | 133.184.005 |
|
EKIM
|
15,02 | 15,02 | 15,03 | -4,94% | 14,31 | 15,52 | 14,77 | 162.211.148 | 10.980.308 |
|
ENDAE
|
14,61 | 14,58 | 14,61 | -1,55% | 13,42 | 14,76 | 14,17 | 50.729.596 | 3.579.266 |
|
ENERY
|
12,29 | 12,28 | 12,29 | -4,36% | 11,87 | 12,93 | 12,31 | 1.172.712.107 | 95.286.230 |
|
ENJSA
|
108,90 | 109,00 | 109,10 | 0,83% | 104,30 | 109,50 | 107,15 | 338.855.209 | 3.162.455 |
|
ENKAI
|
86,65 | 86,60 | 86,70 | 1,52% | 83,30 | 86,70 | 85,31 | 1.188.969.274 | 13.937.227 |
|
ENTRA
|
3,97 | 3,96 | 3,97 | -0,75% | 3,83 | 3,99 | 3,92 | 47.237.990 | 12.040.336 |
|
EREGL
|
37,32 | 37,30 | 37,32 | 2,47% | 35,46 | 37,36 | 36,33 | 5.253.520.378 | 144.587.677 |
|
ESCAR
|
30,26 | - | 30,26 | -9,99% | 30,26 | 30,26 | 30,26 | 174.025 | 5.751 |
|
ESEN
|
2,91 | 2,90 | 2,91 | -3,00% | 2,80 | 3,00 | 2,86 | 83.311.358 | 29.140.915 |
|
EUPWR
|
62,85 | 62,85 | 62,90 | 0,80% | 57,05 | 64,40 | 60,91 | 1.581.600.540 | 25.967.235 |
|
EUREN
|
3,13 | 3,12 | 3,13 | -3,10% | 3,01 | 3,24 | 3,08 | 93.007.671 | 30.234.030 |
|
FENER
|
2,61 | 2,60 | 2,61 | 0,77% | 2,57 | 2,65 | 2,61 | 223.247.824 | 85.442.024 |
|
FROTO
|
77,60 | 77,55 | 77,60 | 2,11% | 75,00 | 77,60 | 76,17 | 1.607.748.779 | 21.106.778 |
|
FZLGY
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 3.943.334 | 528.597 |
|
GARAN
|
132,00 | 131,90 | 132,00 | 1,62% | 128,30 | 132,80 | 130,53 | 4.301.229.593 | 32.953.192 |
|
GEDIK
|
5,58 | 5,57 | 5,59 | 6,29% | 5,18 | 5,77 | 5,59 | 163.132.545 | 29.173.766 |
|
GENIL
|
7,35 | - | 7,35 | -9,93% | 7,35 | 7,80 | 7,52 | 119.960.145 | 15.961.651 |
|
GENTS
|
4,51 | 4,51 | 4,52 | -3,22% | 4,36 | 4,69 | 4,43 | 20.175.351 | 4.554.452 |
|
GESAN
|
46,38 | 46,34 | 46,38 | -4,09% | 43,54 | 47,00 | 44,97 | 1.096.357.645 | 24.379.590 |
|
GIPTA
|
45,00 | - | 45,00 | -10,00% | 45,00 | 45,00 | 45,00 | 2.817.000 | 62.600 |
|
GLCVY
|
45,78 | 45,76 | 45,78 | -1,55% | 44,86 | 48,12 | 45,90 | 33.565.401 | 731.338 |
|
GLRMK
|
136,10 | 136,00 | 136,10 | -2,79% | 126,10 | 140,50 | 134,23 | 863.651.839 | 6.434.042 |
|
GLYHO
|
15,49 | 15,46 | 15,49 | 1,04% | 14,64 | 15,50 | 15,07 | 66.905.974 | 4.440.602 |
|
GMTAS
|
46,00 | 46,00 | - | 10,00% | 40,90 | 46,00 | 44,81 | 450.765.456 | 10.059.193 |
|
GOKNR
|
15,75 | - | 15,75 | -9,95% | 15,75 | 17,39 | 16,06 | 68.417.595 | 4.261.069 |
|
GOLTS
|
260,00 | 260,00 | 260,25 | -3,17% | 251,25 | 268,50 | 256,94 | 43.329.232 | 168.634 |
|
GOZDE
|
19,87 | 19,82 | 19,87 | -3,54% | 18,80 | 20,28 | 19,54 | 32.130.483 | 1.644.163 |
|
GRSEL
|
271,00 | 270,75 | 271,50 | 1,88% | 252,00 | 292,50 | 262,42 | 154.580.411 | 589.055 |
|
GRTHO
|
144,70 | - | 144,70 | -9,96% | 144,70 | 144,70 | 144,70 | 3.477.865 | 24.035 |
|
GSRAY
|
0,92 | 0,91 | 0,92 | -2,13% | 0,88 | 0,94 | 0,91 | 160.748.204 | 177.606.806 |
|
GUBRF
|
441,25 | 441,25 | 441,50 | -0,51% | 423,25 | 444,25 | 434,12 | 1.579.172.594 | 3.637.987 |
|
GWIND
|
20,86 | 20,84 | 20,86 | -2,89% | 20,32 | 21,38 | 20,65 | 63.613.419 | 3.080.581 |
|
HALKB
|
47,64 | 47,62 | 47,64 | 2,41% | 46,44 | 48,32 | 47,46 | 2.078.379.466 | 43.794.544 |
|
HATSN
|
39,42 | - | 39,42 | -10,00% | 39,42 | 39,42 | 39,42 | 31.552.083 | 800.408 |
|
HEKTS
|
2,30 | 2,29 | 2,30 | -1,71% | 2,26 | 2,34 | 2,29 | 537.176.125 | 234.447.289 |
|
HLGYO
|
4,00 | 4,00 | 4,01 | -0,99% | 3,88 | 4,04 | 3,95 | 101.592.561 | 25.751.111 |
|
HRKET
|
6,91 | 6,91 | - | 9,86% | 5,70 | 6,91 | 6,51 | 424.914.298 | 65.286.663 |
|
HTTBT
|
30,94 | 30,92 | 30,96 | 1,84% | 29,20 | 31,04 | 30,13 | 17.684.244 | 586.874 |
|
IEYHO
|
151,00 | - | 151,00 | -9,96% | 151,00 | 151,00 | 151,00 | 538.617 | 3.567 |
|
IHLAS
|
0,96 | 0,95 | 0,96 | -4,00% | 0,92 | 1,01 | 0,95 | 156.916.964 | 164.708.026 |
|
INDES
|
10,36 | 10,36 | 10,38 | -1,24% | 9,91 | 10,45 | 10,11 | 79.061.170 | 7.821.221 |
|
INTET
|
51,70 | 51,70 | - | 9,91% | 42,34 | 51,70 | 47,60 | 1.205.676.414 | 25.327.326 |
|
INVEO
|
6,63 | 6,63 | 6,64 | 3,92% | 6,27 | 6,89 | 6,68 | 85.685.229 | 12.824.403 |
|
INVES
|
759,50 | 760,00 | 762,50 | -4,47% | 732,00 | 795,00 | 751,93 | 35.605.279 | 47.352 |
|
ISCTR
|
13,45 | 13,44 | 13,45 | 1,43% | 13,07 | 13,57 | 13,31 | 7.065.932.253 | 530.832.673 |
|
ISDMR
|
63,00 | 63,10 | 63,20 | 2,19% | 58,50 | 63,90 | 60,59 | 184.784.808 | 3.049.793 |
|
ISFIN
|
18,61 | 18,60 | 18,63 | 0,59% | 17,69 | 18,63 | 18,11 | 36.747.754 | 2.029.373 |
|
ISGYO
|
24,90 | 24,90 | 24,92 | 7,51% | 22,04 | 24,98 | 23,21 | 54.383.225 | 2.342.847 |
|
ISKPL
|
4,27 | - | 4,27 | -9,92% | 4,27 | 4,27 | 4,27 | 12.053.587 | 2.822.854 |
|
ISMEN
|
33,62 | 33,60 | 33,62 | -0,18% | 32,92 | 34,04 | 33,41 | 210.453.863 | 6.299.594 |
|
IZENR
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,34 | 4,34 | 13.720.354 | 3.161.372 |
|
KARCL
|
153,00 | - | 153,00 | -10,00% | 153,00 | 153,00 | 153,00 | 4.720.509 | 30.853 |
|
KAREL
|
6,02 | 6,02 | 6,03 | -2,75% | 5,96 | 6,76 | 6,19 | 120.841.318 | 19.529.349 |
|
KARSN
|
9,32 | 9,31 | 9,33 | -1,69% | 8,54 | 9,36 | 8,82 | 530.749.447 | 60.212.526 |
|
KATMR
|
1,59 | 1,58 | 1,59 | -1,24% | 1,52 | 1,61 | 1,55 | 121.827.982 | 78.446.111 |
|
KAYSE
|
3,40 | 3,40 | 3,41 | -5,03% | 3,31 | 3,57 | 3,40 | 39.042.973 | 11.494.858 |
|
KBORU
|
11,46 | - | 11,46 | -9,98% | 11,46 | 11,46 | 11,46 | 12.030.582 | 1.049.789 |
|
KCAER
|
10,99 | 10,98 | 10,99 | -7,02% | 10,75 | 11,80 | 11,01 | 201.359.474 | 18.290.969 |
|
KCHOL
|
221,30 | 221,20 | 221,30 | 3,07% | 211,10 | 221,40 | 216,18 | 6.196.715.389 | 28.665.169 |
|
KLGYO
|
4,09 | 4,08 | 4,09 | 0,74% | 3,87 | 4,11 | 3,96 | 34.553.844 | 8.729.795 |
|
KLKIM
|
23,38 | 23,36 | 23,40 | 1,12% | 22,50 | 23,62 | 23,03 | 37.048.139 | 1.608.719 |
|
KLRHO
|
38,12 | - | 38,12 | -9,97% | 38,12 | 38,12 | 38,12 | 5.802.665 | 152.221 |
|
KLSER
|
20,12 | 20,08 | 20,14 | -2,04% | 19,52 | 20,54 | 19,77 | 20.974.264 | 1.060.784 |
|
KLYPV
|
54,40 | 54,40 | 54,45 | -3,46% | 50,75 | 56,00 | 53,05 | 175.224.086 | 3.302.751 |
|
KMPUR
|
15,65 | 15,65 | 15,71 | -2,13% | 14,90 | 15,99 | 15,29 | 20.367.541 | 1.331.778 |
|
KOCMT
|
2,78 | - | 2,78 | -9,74% | 2,78 | 2,78 | 2,78 | 5.204.182 | 1.872.008 |
|
KONYA
|
3.497,50 | 3.487,50 | 3.497,50 | -9,21% | 3.467,50 | 3.890,00 | 3.504,45 | 117.721.480 | 33.592 |
|
KOPOL
|
3,60 | 3,60 | 3,61 | -3,49% | 3,39 | 3,63 | 3,50 | 74.263.994 | 21.249.735 |
|
KORDS
|
3,06 | 3,05 | 3,06 | -2,55% | 2,92 | 3,13 | 3,00 | 67.790.524 | 22.591.254 |
|
KOTON
|
11,03 | 11,01 | 11,04 | -2,48% | 10,78 | 11,31 | 10,93 | 17.367.593 | 1.589.412 |
|
KPEKS
|
68,90 | - | 68,90 | -9,99% | 68,90 | 68,90 | 68,90 | 8.024.370 | 116.464 |
|
KRDMA
|
44,14 | 44,10 | 44,14 | 0,09% | 41,28 | 44,48 | 42,99 | 284.915.532 | 6.626.895 |
|
KRDMB
|
79,50 | - | 79,50 | -9,97% | 79,50 | 88,35 | 80,84 | 101.307.146 | 1.253.176 |
|
KRDMD
|
45,54 | 45,54 | 45,56 | 3,45% | 42,84 | 45,80 | 44,12 | 1.855.469.287 | 42.059.021 |
|
KTLEV
|
20,04 | - | 20,04 | -9,97% | 20,04 | 20,04 | 20,04 | 14.378.940 | 717.512 |
|
KUYAS
|
45,78 | - | 45,78 | -9,97% | 45,78 | 45,78 | 45,78 | 18.491.274 | 403.916 |
|
KZBGY
|
1,45 | 1,44 | 1,45 | -1,36% | 1,37 | 1,48 | 1,41 | 92.644.600 | 65.579.931 |
|
LIDER
|
14,22 | - | 14,22 | -10,00% | 14,22 | 14,22 | 14,22 | 3.637.931 | 255.832 |
|
LILAK
|
25,86 | 25,86 | 25,88 | -1,67% | 25,20 | 27,24 | 26,12 | 106.287.567 | 4.069.249 |
|
LINK
|
4,08 | 4,07 | 4,08 | -2,39% | 3,86 | 4,13 | 3,97 | 93.691.816 | 23.627.322 |
|
LMKDC
|
22,22 | 22,22 | 22,24 | -0,36% | 21,22 | 23,28 | 22,01 | 150.486.910 | 6.837.575 |
|
LOGO
|
139,60 | 139,60 | 139,70 | -2,72% | 135,20 | 143,50 | 138,65 | 83.399.376 | 601.509 |
|
LRSHO
|
2,09 | 2,09 | 2,10 | 0,48% | 1,95 | 2,11 | 2,01 | 34.733.959 | 17.306.252 |
|
LYDHO
|
84,65 | - | 84,65 | -9,99% | 84,65 | 84,65 | 84,65 | 194.102 | 2.293 |
|
MAGEN
|
24,52 | - | 24,52 | -9,99% | 24,52 | 24,52 | 24,52 | 228.322.663 | 9.311.691 |
|
MASFN
|
38,02 | 38,02 | 38,04 | 4,16% | 35,96 | 38,38 | 37,08 | 279.928.645 | 7.548.643 |
|
MAVI
|
37,54 | 37,54 | 37,56 | 7,32% | 35,14 | 37,78 | 36,38 | 585.200.290 | 16.087.547 |
|
MEGMT
|
3,61 | 3,60 | 3,61 | 0,28% | 3,44 | 3,89 | 3,66 | 197.628.481 | 53.972.792 |
|
MERIT
|
14,46 | 14,46 | 14,49 | 0,21% | 13,90 | 14,60 | 14,15 | 29.249.009 | 2.067.528 |
|
METEN
|
18,05 | 18,03 | 18,05 | 3,74% | 17,00 | 18,14 | 17,46 | 286.521.720 | 16.406.955 |
|
MGROS
|
538,50 | 538,00 | 538,50 | 2,57% | 517,00 | 538,50 | 526,57 | 1.428.181.801 | 2.712.253 |
|
MIATK
|
22,78 | - | 22,78 | -9,96% | 22,78 | 22,78 | 22,78 | 31.995.945 | 1.404.563 |
|
MOBTL
|
10,01 | 9,97 | 10,00 | -7,31% | 9,72 | 10,76 | 9,94 | 62.825.121 | 6.320.876 |
|
MOGAN
|
8,39 | - | 8,39 | -9,98% | 8,39 | 8,39 | 8,39 | 23.121.632 | 2.755.856 |
|
MOPAS
|
20,84 | 20,82 | 20,86 | -2,71% | 19,92 | 21,90 | 20,41 | 43.875.136 | 2.150.115 |
|
MPARK
|
436,00 | 435,75 | 436,25 | -0,17% | 428,00 | 439,00 | 433,86 | 227.502.455 | 524.365 |
|
NATEN
|
4,34 | 4,33 | 4,34 | -2,69% | 4,15 | 4,46 | 4,24 | 30.551.723 | 7.206.664 |
|
NETCD
|
92,20 | 92,15 | 92,20 | -1,34% | 84,75 | 92,45 | 87,96 | 370.955.727 | 4.217.279 |
|
NETGL
|
33,94 | 33,94 | - | 9,98% | 33,94 | 33,94 | 33,94 | 95.832.780 | 2.823.594 |
|
NTGAZ
|
10,68 | 10,68 | 10,70 | 0,56% | 10,21 | 10,72 | 10,43 | 38.809.332 | 3.720.852 |
|
NTHOL
|
37,98 | 37,94 | 38,04 | -1,61% | 37,20 | 38,52 | 37,73 | 106.379.845 | 2.819.380 |
|
NUHCM
|
205,50 | 204,90 | 205,60 | 0,64% | 196,00 | 205,50 | 199,46 | 13.669.525 | 68.532 |
|
OBAMS
|
4,27 | 4,26 | 4,27 | -2,73% | 4,17 | 4,35 | 4,23 | 112.933.532 | 26.697.955 |
|
ODAS
|
6,64 | 6,64 | 6,65 | -1,92% | 6,22 | 6,76 | 6,46 | 335.986.398 | 51.979.021 |
|
ODINE
|
416,25 | - | 416,25 | -9,95% | 416,25 | 416,25 | 416,25 | 4.655.340 | 11.184 |
|
ORGE
|
22,52 | 22,50 | 22,54 | 1,44% | 21,12 | 22,76 | 21,99 | 108.845.817 | 4.949.827 |
|
ORZAX
|
75,35 | 75,35 | 75,40 | 3,22% | 68,75 | 76,40 | 72,46 | 287.905.749 | 3.973.221 |
|
OTKAR
|
300,25 | 300,00 | 300,50 | -1,48% | 292,25 | 304,50 | 298,23 | 78.179.961 | 262.148 |
|
OYAKC
|
20,34 | 20,32 | 20,34 | 0,69% | 19,50 | 20,34 | 19,91 | 281.978.350 | 14.161.898 |
|
OYYAT
|
28,24 | 28,22 | 28,28 | 0,71% | 26,16 | 28,34 | 27,18 | 23.752.144 | 873.921 |
|
OZATD
|
3.270,00 | - | 3.270,00 | -9,98% | 3.270,00 | 3.270,00 | 3.270,00 | 281.220 | 86 |
|
OZKGY
|
12,02 | 12,00 | 12,03 | 0,25% | 11,59 | 12,04 | 11,79 | 45.196.310 | 3.833.241 |
|
PAGYO
|
126,40 | 126,10 | 126,40 | 4,46% | 119,20 | 126,40 | 123,07 | 15.024.042 | 122.078 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | -1,90% | 0,95 | 1,06 | 0,99 | 394.754.655 | 399.114.077 |
|
PAPIL
|
9,22 | 9,21 | 9,23 | -4,75% | 8,77 | 9,61 | 9,05 | 68.109.164 | 7.523.764 |
|
PARSN
|
62,75 | 62,55 | 62,80 | -3,24% | 60,15 | 64,85 | 61,73 | 26.106.678 | 422.899 |
|
PASEU
|
49,92 | - | 49,92 | -9,97% | 49,92 | 49,92 | 49,92 | 6.178.698 | 123.772 |
|
PATEK
|
17,43 | 17,42 | 17,43 | -5,73% | 16,65 | 19,84 | 17,31 | 700.638.697 | 40.486.452 |
|
PETKM
|
21,64 | 21,62 | 21,64 | 0,93% | 20,58 | 21,74 | 21,13 | 1.503.969.797 | 71.176.431 |
|
PGSUS
|
150,70 | 150,70 | 150,80 | 2,10% | 145,30 | 150,80 | 147,89 | 1.470.703.879 | 9.944.811 |
|
POLHO
|
18,02 | 18,01 | 18,05 | -7,59% | 17,55 | 19,45 | 17,85 | 60.312.888 | 3.379.224 |
|
POLTK
|
3.340,00 | 3.337,50 | 3.342,50 | -4,09% | 3.155,00 | 3.430,00 | 3.283,91 | 26.648.955 | 8.115 |
|
PSGYO
|
2,09 | 2,09 | 2,10 | -6,28% | 2,01 | 2,11 | 2,04 | 342.838.772 | 168.010.216 |
|
QUAGR
|
2,36 | 2,35 | 2,36 | -4,84% | 2,24 | 2,44 | 2,30 | 113.989.686 | 49.560.700 |
|
QUICK
|
50,95 | 50,85 | 50,95 | 0,39% | 48,16 | 51,50 | 49,66 | 116.419.671 | 2.344.451 |
|
RALYH
|
178,20 | - | 178,20 | -10,00% | 178,20 | 178,20 | 178,20 | 1.717.492 | 9.638 |
|
REEDR
|
4,30 | 4,29 | 4,30 | -6,72% | 4,26 | 4,55 | 4,34 | 116.309.005 | 26.804.885 |
|
RGYAS
|
190,20 | 190,10 | 190,20 | -0,11% | 186,00 | 191,90 | 189,14 | 214.051.846 | 1.131.713 |
|
RYGYO
|
47,76 | 47,76 | 47,78 | 2,49% | 43,46 | 48,38 | 46,67 | 148.879.935 | 3.189.999 |
|
RYSAS
|
24,22 | 24,20 | 24,22 | 0,17% | 23,12 | 24,72 | 24,19 | 384.323.437 | 15.885.189 |
|
SAFKR
|
11,24 | 11,21 | 11,25 | -3,93% | 10,96 | 11,70 | 11,20 | 47.841.594 | 4.272.183 |
|
SAHOL
|
90,00 | 89,95 | 90,05 | 2,21% | 86,55 | 90,05 | 88,27 | 3.534.659.221 | 40.041.939 |
|
SARAE
|
51,55 | - | 51,55 | -9,96% | 51,55 | 51,55 | 51,55 | 26.177.554 | 507.809 |
|
SARKY
|
22,36 | 22,38 | 22,40 | 2,01% | 20,80 | 22,40 | 21,49 | 109.230.218 | 5.084.092 |
|
SASA
|
2,33 | 2,32 | 2,33 | -0,85% | 2,25 | 2,36 | 2,30 | 6.224.140.554 | 2.705.339.698 |
|
SDTTR
|
17,49 | 17,46 | 17,48 | -0,85% | 16,78 | 17,70 | 17,13 | 111.892.567 | 6.530.438 |
|
SELEC
|
191,70 | - | 191,70 | -9,96% | 191,70 | 191,70 | 191,70 | 1.368.355 | 7.138 |
|
SISE
|
40,40 | 40,40 | 40,42 | 1,97% | 38,68 | 40,50 | 39,53 | 1.980.358.190 | 50.098.921 |
|
SKBNK
|
5,97 | 5,97 | 5,98 | -2,13% | 5,80 | 6,06 | 5,91 | 589.007.160 | 99.625.903 |
|
SMRTG
|
5,43 | - | 5,43 | -9,95% | 5,43 | 5,43 | 5,43 | 13.624.723 | 2.509.157 |
|
SNGYO
|
2,68 | 2,67 | 2,69 | -2,55% | 2,59 | 2,75 | 2,63 | 61.932.042 | 23.513.725 |
|
SOKM
|
58,60 | 58,60 | 58,65 | -0,34% | 56,35 | 58,65 | 57,59 | 137.661.057 | 2.390.491 |
|
SRVGY
|
2,11 | 2,10 | 2,11 | -2,76% | 2,05 | 2,16 | 2,08 | 74.206.920 | 35.634.884 |
|
SSAAT
|
28,18 | 28,16 | 28,18 | 3,99% | 25,22 | 29,00 | 27,23 | 117.802.422 | 4.326.228 |
|
SUNTK
|
28,00 | 27,86 | 28,00 | -2,37% | 26,64 | 28,68 | 27,40 | 13.130.736 | 479.261 |
|
SURGY
|
24,12 | 24,12 | 24,14 | -4,29% | 23,00 | 27,72 | 23,83 | 97.941.713 | 4.110.588 |
|
SUWEN
|
5,50 | 5,49 | 5,52 | -6,78% | 5,35 | 5,83 | 5,57 | 17.475.665 | 3.139.000 |
|
TABGD
|
228,10 | 228,00 | 228,10 | -0,83% | 224,00 | 231,00 | 226,65 | 105.409.406 | 465.073 |
|
TARKM
|
421,25 | 421,00 | 421,25 | -6,34% | 405,00 | 435,25 | 410,67 | 133.340.457 | 324.694 |
|
TATEN
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 6.681.901 | 1.360.876 |
|
TAVHL
|
278,00 | 278,00 | 278,25 | 0,63% | 265,00 | 278,25 | 273,23 | 1.277.910.005 | 4.677.104 |
|
TCELL
|
99,40 | 99,35 | 99,40 | 2,26% | 95,70 | 99,50 | 97,53 | 2.108.476.969 | 21.619.845 |
|
TCKRC
|
113,90 | 113,80 | 114,00 | -2,23% | 104,90 | 117,30 | 109,86 | 489.211.528 | 4.453.236 |
|
TEZOL
|
7,94 | 7,93 | 7,94 | -2,10% | 7,55 | 8,09 | 7,76 | 34.862.327 | 4.494.983 |
|
THYAO
|
290,75 | 290,75 | 291,00 | 1,84% | 282,50 | 291,00 | 286,51 | 11.974.504.445 | 41.794.778 |
|
TKFEN
|
242,00 | 241,80 | 242,10 | -1,14% | 228,00 | 253,50 | 238,92 | 1.429.290.966 | 5.982.284 |
|
TKNKA
|
102,90 | - | 102,90 | -9,97% | 102,90 | 102,90 | 102,90 | 720.197 | 6.999 |
|
TMSN
|
64,55 | 64,55 | 64,65 | -3,01% | 61,20 | 67,40 | 63,29 | 52.249.792 | 825.609 |
|
TNZTP
|
28,80 | 28,78 | 28,82 | 6,67% | 25,74 | 29,06 | 27,40 | 102.054.442 | 3.725.233 |
|
TOASO
|
284,25 | 284,25 | 284,50 | -0,09% | 276,00 | 285,75 | 281,42 | 763.833.524 | 2.714.186 |
|
TRALT
|
51,30 | 51,30 | 51,35 | 2,19% | 48,60 | 51,90 | 50,05 | 4.607.611.224 | 92.066.048 |
|
TRCAS
|
47,88 | 47,80 | 47,90 | 1,96% | 45,10 | 47,90 | 46,75 | 43.030.880 | 920.469 |
|
TRENJ
|
106,50 | 106,50 | 106,60 | 4,00% | 98,60 | 107,00 | 103,31 | 172.068.754 | 1.665.500 |
|
TRGYO
|
92,15 | 92,15 | 92,20 | 0,38% | 89,20 | 92,50 | 90,57 | 96.812.544 | 1.068.886 |
|
TRMET
|
131,20 | 131,20 | 131,30 | 0,54% | 125,30 | 132,40 | 128,92 | 565.747.821 | 4.388.319 |
|
TSKB
|
10,85 | 10,84 | 10,85 | -0,18% | 10,56 | 10,96 | 10,76 | 187.271.596 | 17.411.980 |
|
TSPOR
|
0,88 | 0,88 | 0,89 | 0,00% | 0,84 | 0,93 | 0,88 | 278.220.364 | 317.179.655 |
|
TTKOM
|
53,60 | 53,55 | 53,60 | 2,19% | 51,85 | 53,60 | 52,71 | 1.482.888.153 | 28.130.675 |
|
TTRAK
|
410,75 | 410,50 | 411,00 | -3,86% | 406,00 | 427,25 | 411,13 | 63.951.826 | 155.550 |
|
TUKAS
|
2,02 | 2,02 | - | 9,78% | 1,73 | 2,02 | 1,91 | 502.441.722 | 263.294.943 |
|
TUPRS
|
420,25 | 420,00 | 420,25 | 0,72% | 402,00 | 424,25 | 413,77 | 11.619.656.796 | 28.083.758 |
|
TUREX
|
4,96 | 4,96 | 4,97 | -1,59% | 4,72 | 5,01 | 4,84 | 54.411.855 | 11.245.365 |
|
TURSG
|
6,10 | 6,09 | 6,10 | -0,65% | 5,93 | 6,18 | 6,05 | 634.207.789 | 104.901.050 |
|
UCAYM
|
17,74 | 17,73 | 17,74 | -4,31% | 16,69 | 18,27 | 17,25 | 73.868.281 | 4.283.244 |
|
ULKER
|
86,95 | 86,90 | 87,00 | -0,63% | 84,80 | 88,90 | 86,59 | 485.135.952 | 5.602.652 |
|
USAK
|
0,99 | 0,99 | 1,00 | -4,81% | 0,97 | 1,05 | 1,00 | 154.752.087 | 154.851.544 |
|
VAKBN
|
34,36 | 34,34 | 34,36 | 3,81% | 32,70 | 34,44 | 33,57 | 2.265.116.544 | 67.475.142 |
|
VAKFA
|
9,92 | 9,92 | 9,93 | -2,84% | 9,46 | 10,15 | 9,66 | 63.532.313 | 6.575.375 |
|
VAKFN
|
1,02 | 1,01 | 1,02 | -0,97% | 0,98 | 1,03 | 1,00 | 91.881.422 | 91.488.179 |
|
VAKKO
|
63,10 | 63,05 | 63,30 | -0,24% | 60,25 | 69,55 | 62,52 | 12.188.808 | 194.945 |
|
VESBE
|
5,05 | 5,04 | 5,05 | -1,75% | 4,90 | 5,14 | 5,00 | 50.126.230 | 10.036.094 |
|
VESTL
|
22,44 | 22,42 | 22,44 | -3,77% | 21,86 | 23,24 | 22,27 | 189.182.922 | 8.493.884 |
|
VEYAS
|
85,50 | 85,50 | 85,60 | -1,78% | 80,80 | 86,25 | 83,20 | 158.102.074 | 1.900.203 |
|
VKGYO
|
1,74 | 1,73 | 1,74 | 0,58% | 1,67 | 1,74 | 1,70 | 48.806.283 | 28.660.172 |
|
YATAS
|
26,62 | 26,60 | 26,64 | -0,08% | 25,68 | 26,90 | 26,20 | 21.595.859 | 824.318 |
|
YEOTK
|
29,96 | 29,94 | 29,98 | 0,07% | 27,56 | 30,76 | 29,36 | 684.753.193 | 23.324.456 |
|
YGGYO
|
218,40 | 218,10 | 218,50 | -1,36% | 214,90 | 220,00 | 216,46 | 18.813.011 | 86.912 |
|
YKBNK
|
36,34 | 36,34 | 36,36 | 0,28% | 35,44 | 36,64 | 36,03 | 8.892.807.019 | 246.849.251 |
|
YYLGD
|
8,53 | 8,52 | 8,54 | -0,81% | 8,20 | 8,60 | 8,36 | 60.049.801 | 7.182.723 |
|
ZERGY
|
8,29 | 8,29 | 8,30 | -3,27% | 7,73 | 8,50 | 8,06 | 121.685.560 | 15.089.903 |
|
ZOREN
|
2,26 | 2,25 | 2,26 | -1,31% | 2,11 | 2,30 | 2,20 | 125.111.498 | 57.001.184 |
|
ZRGYO
|
19,63 | 19,62 | 19,64 | 3,48% | 18,39 | 19,75 | 19,20 | 112.730.708 | 5.871.932 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 7 saat once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 7 saat once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 7 saat once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.