Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,64 | 9,64 | 9,65 | -0,52% | 9,55 | 9,70 | 9,64 | 14.903.115 | 1.545.807 |
|
AAGYO
|
14,43 | 14,43 | 14,44 | -0,07% | 14,30 | 14,50 | 14,40 | 33.086.887 | 2.298.186 |
|
ADGYO
|
52,50 | 52,50 | 52,60 | -0,94% | 52,40 | 53,30 | 52,66 | 6.271.581 | 119.099 |
|
AEFES
|
21,54 | 21,52 | 21,54 | 0,00% | 21,48 | 22,00 | 21,70 | 183.225.272 | 8.445.364 |
|
AGESA
|
240,70 | 240,70 | 241,00 | 1,35% | 237,30 | 240,90 | 239,12 | 6.782.887 | 28.366 |
|
AGHOL
|
34,90 | 34,88 | 34,90 | 1,16% | 34,56 | 35,40 | 34,96 | 37.230.182 | 1.064.863 |
|
AGROT
|
2,54 | 2,54 | 2,55 | 0,40% | 2,52 | 2,55 | 2,54 | 13.843.533 | 5.450.208 |
|
AHGAZ
|
36,08 | 36,02 | 36,08 | -0,39% | 35,90 | 36,48 | 36,11 | 29.834.102 | 826.318 |
|
AKBNK
|
67,65 | 67,60 | 67,65 | 0,89% | 66,80 | 68,30 | 67,73 | 3.097.303.007 | 45.729.682 |
|
AKCNS
|
234,40 | 234,20 | 234,40 | -1,10% | 234,10 | 237,00 | 235,18 | 18.497.161 | 78.650 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,76 | 2,79 | 2,78 | 5.999.543 | 2.159.974 |
|
AKFIS
|
92,15 | 92,20 | 92,25 | -0,97% | 91,45 | 93,65 | 92,48 | 49.959.282 | 540.196 |
|
AKFYE
|
27,04 | 27,04 | 27,06 | -0,07% | 26,66 | 27,30 | 26,92 | 98.924.597 | 3.675.001 |
|
AKGRT
|
7,10 | 7,09 | 7,10 | 0,28% | 7,08 | 7,12 | 7,10 | 11.704.263 | 1.649.379 |
|
AKSA
|
12,21 | 12,20 | 12,21 | 1,67% | 11,93 | 12,23 | 12,10 | 122.389.802 | 10.111.880 |
|
AKSEN
|
102,50 | 102,40 | 102,50 | -1,82% | 102,20 | 105,50 | 103,90 | 326.378.720 | 3.141.188 |
|
AKSGY
|
9,54 | 9,53 | 9,55 | 0,10% | 9,49 | 9,56 | 9,53 | 3.021.982 | 317.042 |
|
ALARK
|
106,90 | 106,80 | 106,90 | -0,19% | 106,40 | 108,50 | 107,30 | 86.425.950 | 805.453 |
|
ALBRK
|
8,16 | 8,15 | 8,16 | -0,12% | 8,14 | 8,23 | 8,19 | 19.720.911 | 2.408.561 |
|
ALFAS
|
46,70 | 46,66 | 46,70 | -0,81% | 46,34 | 47,12 | 46,62 | 43.864.541 | 940.973 |
|
ALGYO
|
3,60 | 3,59 | 3,60 | 0,28% | 3,57 | 3,62 | 3,59 | 26.413.119 | 7.350.689 |
|
ALTNY
|
17,04 | 17,02 | 17,04 | 0,24% | 16,95 | 17,17 | 17,07 | 114.490.698 | 6.705.936 |
|
ANHYT
|
103,80 | 103,80 | 103,90 | -0,19% | 103,60 | 105,00 | 104,22 | 21.622.382 | 207.477 |
|
ANSGR
|
27,00 | 26,98 | 27,00 | -0,52% | 26,96 | 27,26 | 27,09 | 13.432.553 | 495.819 |
|
ARASE
|
121,60 | 121,50 | 121,60 | 0,00% | 120,70 | 122,30 | 121,30 | 3.388.404 | 27.934 |
|
ARCLK
|
98,45 | 98,50 | 98,55 | -0,56% | 98,35 | 99,65 | 98,92 | 29.241.338 | 295.614 |
|
ARDYZ
|
69,55 | 69,45 | 69,55 | -3,00% | 69,30 | 72,70 | 70,79 | 161.384.318 | 2.279.915 |
|
ARMGD
|
204,00 | 203,80 | 204,00 | 0,99% | 201,10 | 205,40 | 203,69 | 55.903.992 | 274.453 |
|
ASELS
|
390,50 | 390,50 | 390,75 | 3,79% | 371,50 | 391,25 | 383,79 | 7.121.308.711 | 18.555.323 |
|
ASGYO
|
11,79 | 11,79 | 11,80 | -0,08% | 11,74 | 11,85 | 11,81 | 11.456.455 | 970.350 |
|
ASTOR
|
308,50 | 308,25 | 308,50 | 0,49% | 306,50 | 311,75 | 309,15 | 2.769.784.601 | 8.959.497 |
|
ASUZU
|
54,40 | 54,35 | 54,40 | 0,55% | 53,90 | 54,40 | 54,15 | 3.858.192 | 71.253 |
|
ATAKP
|
53,15 | 53,15 | 53,20 | -0,65% | 53,10 | 53,55 | 53,36 | 3.697.763 | 69.298 |
|
ATATP
|
260,50 | 260,25 | 260,50 | 2,26% | 257,50 | 280,00 | 270,05 | 358.081.550 | 1.325.994 |
|
ATATR
|
15,75 | 15,74 | 15,75 | 2,54% | 15,17 | 15,77 | 15,48 | 134.320.021 | 8.675.477 |
|
AVPGY
|
53,10 | 53,05 | 53,10 | 0,28% | 52,90 | 53,30 | 53,06 | 5.640.737 | 106.302 |
|
AYDEM
|
26,24 | 26,22 | 26,24 | -0,76% | 26,14 | 26,46 | 26,30 | 9.329.152 | 354.668 |
|
AYGAZ
|
276,50 | 276,25 | 276,50 | -3,57% | 276,00 | 287,00 | 280,41 | 135.885.053 | 484.596 |
|
BALSU
|
16,54 | 16,53 | 16,54 | -0,96% | 16,51 | 16,87 | 16,63 | 182.688.731 | 10.984.831 |
|
BARMA
|
38,16 | - | 38,16 | -9,96% | 38,16 | 38,16 | 38,16 | 6.406.911 | 167.896 |
|
BASGZ
|
46,14 | 46,10 | 46,24 | -0,30% | 46,14 | 47,00 | 46,55 | 2.109.493 | 45.314 |
|
BERA
|
13,82 | 13,82 | 13,84 | 0,14% | 13,76 | 13,90 | 13,83 | 16.092.419 | 1.163.529 |
|
BESLR
|
13,23 | 13,21 | 13,23 | 0,76% | 13,10 | 13,24 | 13,19 | 3.488.970 | 264.604 |
|
BETAE
|
95,00 | 94,85 | 95,00 | 5,26% | 92,20 | 97,85 | 95,31 | 2.179.513.432 | 22.867.001 |
|
BFREN
|
128,30 | 128,10 | 128,40 | 0,39% | 127,30 | 128,90 | 128,22 | 3.875.434 | 30.225 |
|
BIENY
|
22,90 | 22,88 | 22,90 | -0,35% | 21,80 | 23,06 | 22,81 | 23.165.790 | 1.015.502 |
|
BIGEN
|
128,70 | 128,70 | - | 10,00% | 128,70 | 128,70 | 128,70 | 109.164.370 | 848.208 |
|
BIMAS
|
391,00 | 390,75 | 391,00 | 0,13% | 387,75 | 393,25 | 390,30 | 1.049.575.372 | 2.689.147 |
|
BINBN
|
178,50 | 178,40 | 178,90 | 1,19% | 176,30 | 179,90 | 177,85 | 13.527.798 | 76.065 |
|
BINHO
|
10,61 | 10,60 | 10,61 | -0,09% | 10,56 | 10,72 | 10,62 | 56.994.551 | 5.366.154 |
|
BIOEN
|
17,11 | 17,11 | 17,13 | 0,77% | 16,89 | 17,30 | 17,15 | 22.426.741 | 1.307.826 |
|
BJKAS
|
1,81 | 1,80 | 1,81 | -3,21% | 1,80 | 1,88 | 1,83 | 75.963.719 | 41.495.298 |
|
BOBET
|
19,06 | 19,05 | 19,07 | -1,04% | 19,01 | 19,33 | 19,16 | 22.690.750 | 1.184.272 |
|
BORLS
|
5,87 | 5,86 | 5,87 | -1,01% | 5,84 | 5,98 | 5,91 | 7.975.950 | 1.350.083 |
|
BRISA
|
81,35 | 81,35 | 81,55 | -1,09% | 81,35 | 82,25 | 81,76 | 1.307.833 | 15.997 |
|
BRSAN
|
567,50 | 567,00 | 567,50 | 1,79% | 558,00 | 573,00 | 565,91 | 343.673.781 | 607.299 |
|
BRYAT
|
1.820,00 | 1.818,00 | 1.819,00 | 0,78% | 1.807,00 | 1.831,00 | 1.820,00 | 16.509.221 | 9.071 |
|
BSOKE
|
34,84 | 34,84 | 34,86 | -0,34% | 34,40 | 35,14 | 34,74 | 17.003.718 | 489.423 |
|
BTCIM
|
5,10 | 5,09 | 5,10 | -1,92% | 5,07 | 5,22 | 5,11 | 146.366.778 | 28.637.816 |
|
BUCIM
|
5,32 | 5,32 | 5,33 | -0,19% | 5,32 | 5,35 | 5,33 | 6.541.956 | 1.226.494 |
|
CANTE
|
1,32 | 1,31 | 1,32 | 0,76% | 1,29 | 1,32 | 1,30 | 163.606.372 | 125.634.337 |
|
CCOLA
|
91,05 | 90,95 | 91,05 | -0,05% | 90,70 | 91,70 | 91,08 | 74.681.894 | 819.981 |
|
CEMZY
|
14,45 | 14,43 | 14,45 | -1,70% | 14,28 | 14,69 | 14,47 | 59.932.042 | 4.143.325 |
|
CGCAM
|
43,36 | 43,34 | 43,38 | -0,55% | 43,18 | 43,84 | 43,51 | 26.717.817 | 614.096 |
|
CIMSA
|
49,34 | 49,32 | 49,34 | -1,62% | 49,26 | 50,15 | 49,74 | 74.673.883 | 1.501.254 |
|
CLEBI
|
1.499,00 | 1.499,00 | 1.500,00 | 0,60% | 1.491,00 | 1.544,00 | 1.498,55 | 11.899.997 | 7.941 |
|
CVKMD
|
39,70 | 39,70 | 39,74 | 0,56% | 39,52 | 40,26 | 39,93 | 222.318.016 | 5.567.442 |
|
CWENE
|
39,10 | 39,10 | 39,12 | -0,86% | 38,94 | 39,46 | 39,13 | 235.490.818 | 6.018.518 |
|
DAPGM
|
9,88 | 9,87 | 9,88 | 0,10% | 9,84 | 9,97 | 9,90 | 105.227.914 | 10.627.491 |
|
DEVA
|
75,45 | 75,40 | 75,45 | 0,00% | 75,10 | 75,90 | 75,58 | 3.154.693 | 41.740 |
|
DOAS
|
186,10 | 186,00 | 186,10 | 0,11% | 185,30 | 187,30 | 186,04 | 33.621.260 | 180.718 |
|
DOFRB
|
155,60 | 155,50 | 155,70 | -0,64% | 153,40 | 157,40 | 155,31 | 257.693.183 | 1.659.216 |
|
DOHOL
|
21,40 | 21,38 | 21,40 | 0,00% | 21,22 | 21,78 | 21,55 | 62.009.670 | 2.877.451 |
|
DSTKF
|
2.074,00 | 2.072,00 | 2.074,00 | -1,24% | 2.013,00 | 2.139,00 | 2.084,71 | 633.071.775 | 303.674 |
|
EBEBK
|
85,95 | 85,95 | 86,05 | 1,12% | 84,70 | 88,00 | 86,62 | 14.542.398 | 167.890 |
|
ECILC
|
72,45 | 72,40 | 72,45 | -0,21% | 72,25 | 73,50 | 72,76 | 69.340.263 | 952.981 |
|
ECOGR
|
44,50 | 44,46 | 44,50 | 0,68% | 43,12 | 44,74 | 43,96 | 797.436.549 | 18.140.303 |
|
ECZYT
|
334,75 | 334,25 | 334,75 | -1,25% | 334,50 | 341,75 | 337,36 | 33.595.522 | 99.583 |
|
EFOR
|
18,13 | 18,13 | 18,14 | 1,40% | 17,92 | 18,36 | 18,18 | 338.277.056 | 18.603.924 |
|
EGEEN
|
5.532,50 | 5.532,50 | 5.537,50 | 0,96% | 5.480,00 | 5.572,50 | 5.531,16 | 28.507.598 | 5.154 |
|
EGGUB
|
102,90 | 102,70 | 103,00 | 0,39% | 102,30 | 103,90 | 103,05 | 11.762.915 | 114.150 |
|
EGPRO
|
36,08 | 36,08 | 36,12 | 2,79% | 35,00 | 36,10 | 35,57 | 10.096.476 | 283.890 |
|
EKDMR
|
54,45 | 54,35 | 54,45 | 2,93% | 52,70 | 54,90 | 53,77 | 347.237.715 | 6.458.265 |
|
EKGYO
|
19,02 | 19,02 | 19,03 | -0,78% | 18,97 | 19,34 | 19,17 | 941.431.605 | 49.100.797 |
|
EKIM
|
22,50 | 22,48 | 22,50 | 4,55% | 21,56 | 22,62 | 22,19 | 481.732.331 | 21.714.261 |
|
ENDAE
|
17,07 | 17,07 | 17,08 | -0,41% | 16,93 | 17,22 | 17,05 | 15.436.695 | 905.424 |
|
ENERY
|
9,60 | 9,59 | 9,60 | 0,73% | 9,50 | 9,64 | 9,59 | 72.674.001 | 7.580.743 |
|
ENJSA
|
106,60 | 106,50 | 106,60 | -1,66% | 106,50 | 109,00 | 107,68 | 94.986.197 | 882.088 |
|
ENKAI
|
89,75 | 89,75 | 89,80 | -0,22% | 89,40 | 90,35 | 89,81 | 202.051.138 | 2.249.836 |
|
ENTRA
|
4,59 | 4,58 | 4,59 | -0,43% | 4,58 | 4,65 | 4,60 | 22.475.535 | 4.884.473 |
|
EREGL
|
43,82 | 43,80 | 43,82 | -0,86% | 43,46 | 44,70 | 44,05 | 2.626.976.330 | 59.632.140 |
|
ESCAR
|
47,46 | 47,42 | 47,48 | -1,13% | 47,30 | 47,94 | 47,61 | 17.620.556 | 370.134 |
|
ESEN
|
3,58 | 3,57 | 3,58 | 1,70% | 3,52 | 3,59 | 3,56 | 32.508.820 | 9.135.802 |
|
EUPWR
|
99,40 | 99,30 | 99,40 | 1,07% | 98,40 | 100,30 | 99,15 | 479.047.120 | 4.831.653 |
|
EUREN
|
4,15 | 4,14 | 4,15 | 0,00% | 4,13 | 4,18 | 4,15 | 26.106.400 | 6.288.249 |
|
FENER
|
3,07 | 3,06 | 3,07 | -0,65% | 3,05 | 3,11 | 3,08 | 69.808.390 | 22.656.581 |
|
FROTO
|
78,95 | 78,90 | 78,95 | -0,57% | 78,55 | 79,65 | 79,17 | 594.617.991 | 7.511.016 |
|
FZLGY
|
13,07 | 13,06 | 13,07 | -2,02% | 12,99 | 13,49 | 13,18 | 133.965.216 | 10.163.585 |
|
GARAN
|
125,90 | 125,90 | 126,00 | 0,72% | 124,90 | 126,70 | 126,07 | 1.056.453.090 | 8.379.832 |
|
GEDIK
|
6,74 | 6,72 | 6,74 | 1,20% | 6,66 | 6,78 | 6,72 | 8.702.924 | 1.294.813 |
|
GENIL
|
9,21 | 9,20 | 9,21 | -0,97% | 9,20 | 9,40 | 9,29 | 60.080.084 | 6.467.787 |
|
GENTS
|
6,13 | 6,13 | 6,14 | -0,16% | 6,10 | 6,17 | 6,13 | 5.886.334 | 960.637 |
|
GESAN
|
82,85 | 82,80 | 82,85 | 0,30% | 82,40 | 83,80 | 82,87 | 190.709.408 | 2.301.214 |
|
GIPTA
|
61,50 | 61,30 | 61,40 | 1,99% | 60,35 | 62,10 | 61,26 | 31.609.115 | 516.017 |
|
GLCVY
|
54,40 | 54,30 | 54,40 | 0,37% | 53,60 | 55,00 | 54,34 | 8.128.842 | 149.601 |
|
GLRMK
|
165,40 | 165,30 | 165,40 | 1,47% | 162,80 | 166,00 | 164,85 | 173.595.997 | 1.053.074 |
|
GLYHO
|
17,33 | 17,33 | 17,34 | -1,31% | 17,33 | 17,55 | 17,43 | 10.645.294 | 610.724 |
|
GMTAS
|
46,54 | 46,54 | 46,64 | 0,74% | 46,14 | 47,14 | 46,66 | 24.745.881 | 530.382 |
|
GOKNR
|
23,86 | 23,86 | 23,90 | -0,25% | 23,60 | 24,00 | 23,87 | 18.207.354 | 762.877 |
|
GOLTS
|
312,25 | 312,25 | 312,50 | 0,40% | 311,00 | 313,00 | 312,18 | 3.839.801 | 12.300 |
|
GOZDE
|
23,04 | 23,04 | 23,06 | 0,26% | 22,94 | 23,22 | 23,10 | 3.727.507 | 161.336 |
|
GRSEL
|
336,25 | 335,50 | 336,25 | 5,74% | 316,75 | 336,50 | 327,36 | 105.368.509 | 321.877 |
|
GRTHO
|
244,80 | 244,70 | 245,00 | -1,01% | 243,70 | 246,60 | 245,15 | 20.469.109 | 83.496 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,01 | 12.821.198 | 12.661.824 |
|
GUBRF
|
428,25 | 428,00 | 428,25 | 0,76% | 420,50 | 431,25 | 427,11 | 256.708.871 | 601.040 |
|
GWIND
|
25,14 | 25,12 | 25,14 | -2,71% | 25,12 | 25,80 | 25,43 | 30.886.930 | 1.214.807 |
|
HALKB
|
36,26 | 36,24 | 36,26 | -0,49% | 36,10 | 36,78 | 36,43 | 717.145.503 | 19.685.993 |
|
HATSN
|
61,50 | 61,45 | 61,50 | -1,91% | 61,45 | 62,90 | 62,09 | 81.347.821 | 1.310.215 |
|
HEKTS
|
3,11 | 3,10 | 3,11 | 0,00% | 3,08 | 3,13 | 3,10 | 276.271.596 | 89.023.834 |
|
HLGYO
|
4,98 | 4,97 | 4,98 | -0,99% | 4,96 | 5,11 | 5,05 | 33.593.747 | 6.651.928 |
|
HRKET
|
98,80 | 98,80 | 98,90 | -0,85% | 98,40 | 100,70 | 99,13 | 32.789.888 | 330.783 |
|
HTTBT
|
37,38 | 37,38 | 37,40 | 0,92% | 37,06 | 37,54 | 37,37 | 4.722.162 | 126.360 |
|
IEYHO
|
162,90 | 162,80 | 162,90 | 1,50% | 160,60 | 163,30 | 162,61 | 186.978.567 | 1.149.884 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,09 | 1,08 | 25.782.240 | 23.893.622 |
|
INDES
|
11,18 | 11,17 | 11,18 | 1,18% | 11,00 | 11,27 | 11,15 | 30.038.003 | 2.695.319 |
|
INVEO
|
7,80 | 7,79 | 7,80 | 0,52% | 7,75 | 7,90 | 7,81 | 7.428.092 | 951.163 |
|
INVES
|
665,50 | 665,00 | 666,50 | 1,53% | 655,00 | 670,00 | 665,16 | 5.558.763 | 8.357 |
|
ISCTR
|
13,08 | 13,07 | 13,08 | 0,62% | 12,96 | 13,18 | 13,10 | 2.326.966.265 | 177.655.818 |
|
ISDMR
|
56,10 | 56,10 | 56,15 | -0,97% | 55,65 | 57,00 | 56,34 | 33.732.884 | 598.726 |
|
ISFIN
|
19,49 | 19,49 | 19,50 | 0,41% | 19,44 | 19,59 | 19,53 | 12.959.046 | 663.567 |
|
ISGYO
|
25,26 | 25,26 | 25,28 | -2,09% | 25,18 | 26,14 | 25,63 | 42.313.954 | 1.651.117 |
|
ISKPL
|
9,95 | 9,94 | 9,95 | -0,50% | 9,60 | 10,05 | 9,88 | 370.768.987 | 37.518.477 |
|
ISMEN
|
35,90 | 35,90 | 35,92 | -0,33% | 35,80 | 36,20 | 35,98 | 35.062.965 | 974.624 |
|
IZENR
|
10,09 | 10,08 | 10,09 | 0,60% | 9,93 | 10,30 | 10,10 | 207.766.123 | 20.580.754 |
|
KAREL
|
10,12 | 10,12 | 10,13 | -0,78% | 10,09 | 10,24 | 10,16 | 46.755.489 | 4.600.999 |
|
KARSN
|
10,99 | 11,00 | 11,01 | 0,55% | 10,91 | 11,05 | 11,00 | 32.137.436 | 2.922.152 |
|
KATMR
|
2,45 | 2,45 | 2,46 | 0,41% | 2,43 | 2,46 | 2,44 | 64.447.916 | 26.381.208 |
|
KAYSE
|
4,10 | 4,10 | 4,11 | 0,24% | 4,09 | 4,12 | 4,10 | 5.296.781 | 1.290.808 |
|
KBORU
|
26,48 | 26,50 | 26,54 | -0,90% | 26,36 | 26,64 | 26,47 | 30.664.427 | 1.158.644 |
|
KCAER
|
15,09 | 15,08 | 15,09 | 2,65% | 14,73 | 15,25 | 15,02 | 164.930.518 | 10.978.415 |
|
KCHOL
|
197,70 | 197,60 | 197,70 | -0,25% | 196,90 | 199,50 | 198,38 | 773.131.882 | 3.897.150 |
|
KLGYO
|
4,67 | 4,66 | 4,67 | 0,00% | 4,66 | 4,70 | 4,68 | 4.458.029 | 951.862 |
|
KLKIM
|
26,78 | 26,76 | 26,78 | 0,22% | 26,64 | 26,88 | 26,78 | 7.624.032 | 284.723 |
|
KLRHO
|
83,10 | 83,05 | 83,10 | -0,66% | 82,50 | 85,20 | 83,67 | 75.978.980 | 908.105 |
|
KLSER
|
25,92 | 25,88 | 25,92 | -0,15% | 25,74 | 26,10 | 25,91 | 7.493.215 | 289.232 |
|
KLYPV
|
61,65 | 61,70 | 61,75 | -1,12% | 61,65 | 62,90 | 61,97 | 28.210.766 | 455.224 |
|
KMPUR
|
20,38 | 20,38 | 20,42 | 0,79% | 20,16 | 21,84 | 20,44 | 18.478.279 | 904.015 |
|
KOCMT
|
4,75 | 4,75 | 4,76 | 0,00% | 4,65 | 4,80 | 4,72 | 72.542.960 | 15.356.843 |
|
KONYA
|
3.820,00 | 3.817,50 | 3.822,50 | 1,87% | 3.767,50 | 3.850,00 | 3.810,93 | 28.162.773 | 7.390 |
|
KOPOL
|
6,50 | 6,49 | 6,50 | -0,15% | 6,47 | 6,55 | 6,50 | 21.578.786 | 3.318.481 |
|
KORDS
|
70,55 | 70,50 | 70,60 | -1,40% | 70,15 | 72,25 | 71,33 | 45.198.881 | 633.661 |
|
KOTON
|
13,78 | 13,78 | 13,79 | 0,36% | 13,74 | 13,87 | 13,79 | 9.495.960 | 688.800 |
|
KRDMA
|
44,22 | 44,22 | 44,28 | -0,36% | 43,54 | 44,44 | 43,96 | 103.107.198 | 2.345.386 |
|
KRDMB
|
136,30 | 136,00 | 136,20 | 2,64% | 132,00 | 136,80 | 134,50 | 60.296.556 | 448.288 |
|
KRDMD
|
43,02 | 43,00 | 43,02 | 2,04% | 42,06 | 43,12 | 42,57 | 797.190.160 | 18.728.361 |
|
KTLEV
|
161,90 | 161,80 | 161,90 | -4,20% | 161,20 | 170,00 | 162,89 | 2.454.995.578 | 15.071.681 |
|
KUYAS
|
74,75 | 74,75 | 74,80 | 2,12% | 70,65 | 76,75 | 74,81 | 506.690.963 | 6.772.681 |
|
KZBGY
|
2,23 | 2,23 | 2,24 | 0,45% | 2,22 | 2,25 | 2,23 | 20.047.033 | 8.972.960 |
|
LIDER
|
104,00 | 103,90 | 104,00 | -5,02% | 102,00 | 107,50 | 104,84 | 299.232.421 | 2.854.202 |
|
LILAK
|
30,72 | 30,72 | 30,76 | -0,65% | 30,50 | 31,10 | 30,85 | 12.848.023 | 416.417 |
|
LINK
|
6,34 | 6,33 | 6,34 | -0,31% | 6,31 | 6,39 | 6,36 | 42.473.528 | 6.680.176 |
|
LMKDC
|
23,78 | 23,78 | 23,80 | -0,59% | 23,78 | 24,10 | 23,94 | 35.378.066 | 1.478.064 |
|
LOGO
|
134,20 | 134,10 | 134,20 | -0,22% | 133,50 | 135,00 | 133,99 | 17.077.932 | 127.456 |
|
LRSHO
|
2,98 | 2,97 | 2,98 | -0,33% | 2,97 | 3,01 | 2,99 | 7.841.693 | 2.624.668 |
|
LYDHO
|
185,70 | 185,60 | 185,70 | 0,65% | 183,60 | 188,50 | 185,01 | 40.299.657 | 217.821 |
|
MAGEN
|
41,40 | 41,38 | 41,40 | 0,83% | 40,62 | 41,44 | 40,94 | 119.931.314 | 2.929.174 |
|
MAVI
|
39,36 | 39,36 | 39,38 | -1,50% | 39,24 | 39,90 | 39,53 | 34.382.611 | 869.895 |
|
MEGMT
|
78,85 | 78,85 | 78,90 | 2,67% | 75,80 | 80,80 | 78,39 | 248.968.664 | 3.176.055 |
|
MERIT
|
16,54 | 16,52 | 16,54 | 0,49% | 16,46 | 16,64 | 16,57 | 4.571.600 | 275.876 |
|
MGROS
|
630,50 | 630,50 | 631,00 | 0,00% | 627,50 | 636,00 | 631,21 | 246.327.974 | 390.250 |
|
MIATK
|
33,64 | 33,64 | 33,66 | 1,45% | 33,58 | 35,46 | 34,31 | 549.419.529 | 16.011.902 |
|
MOBTL
|
14,69 | 14,69 | 14,70 | -0,47% | 14,68 | 14,94 | 14,76 | 7.127.282 | 483.051 |
|
MOGAN
|
17,80 | 17,80 | 17,82 | -0,11% | 17,40 | 18,12 | 17,79 | 108.060.649 | 6.074.402 |
|
MOPAS
|
32,98 | 32,88 | 32,96 | 3,45% | 31,76 | 33,44 | 32,83 | 93.808.756 | 2.857.801 |
|
MPARK
|
408,25 | 408,25 | 408,50 | -0,43% | 405,75 | 412,25 | 409,02 | 34.175.855 | 83.556 |
|
NATEN
|
6,40 | 6,39 | 6,40 | -0,16% | 6,37 | 6,48 | 6,41 | 11.385.369 | 1.777.430 |
|
NETCD
|
142,10 | 142,10 | 142,30 | -0,98% | 141,50 | 144,50 | 142,86 | 135.035.109 | 945.262 |
|
NTGAZ
|
11,65 | 11,64 | 11,65 | 0,34% | 11,59 | 11,72 | 11,64 | 8.576.147 | 737.034 |
|
NTHOL
|
42,64 | 42,64 | 42,70 | 0,38% | 42,38 | 43,14 | 42,78 | 28.957.946 | 676.915 |
|
NUHCM
|
219,00 | 219,00 | 219,50 | 0,00% | 218,90 | 219,90 | 219,21 | 2.975.567 | 13.574 |
|
OBAMS
|
5,31 | 5,30 | 5,31 | -0,75% | 5,27 | 5,38 | 5,32 | 54.358.136 | 10.221.358 |
|
ODAS
|
9,11 | 9,11 | 9,12 | -0,33% | 9,03 | 9,15 | 9,10 | 167.450.634 | 18.408.585 |
|
ODINE
|
2.352,00 | 2.350,00 | 2.352,00 | 0,51% | 2.292,00 | 2.353,00 | 2.330,52 | 183.931.342 | 78.923 |
|
ORGE
|
108,30 | 108,10 | 108,30 | -0,91% | 107,60 | 109,70 | 108,36 | 24.716.477 | 228.096 |
|
ORZAX
|
102,00 | 101,90 | 102,00 | -2,39% | 99,30 | 104,40 | 102,14 | 1.836.698.253 | 17.982.023 |
|
OTKAR
|
337,25 | 337,00 | 337,25 | 1,28% | 330,75 | 342,00 | 337,83 | 66.134.767 | 195.761 |
|
OYAKC
|
20,70 | 20,68 | 20,70 | -0,58% | 20,64 | 20,98 | 20,79 | 77.399.918 | 3.722.213 |
|
OYYAT
|
37,94 | 37,92 | 37,96 | 0,90% | 37,60 | 38,10 | 37,80 | 4.022.473 | 106.429 |
|
OZATD
|
2.877,50 | 2.875,00 | 2.877,50 | -3,11% | 2.827,50 | 2.975,00 | 2.902,14 | 430.451.405 | 148.322 |
|
OZKGY
|
12,85 | 12,84 | 12,86 | -0,23% | 12,83 | 12,98 | 12,91 | 8.293.777 | 642.678 |
|
PAGYO
|
165,10 | 164,50 | 165,00 | 0,49% | 162,00 | 168,40 | 165,34 | 10.559.531 | 63.866 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | -0,69% | 1,43 | 1,46 | 1,44 | 123.039.122 | 85.333.113 |
|
PAPIL
|
13,66 | 13,66 | 13,67 | 0,00% | 13,63 | 13,73 | 13,68 | 17.813.723 | 1.302.585 |
|
PARSN
|
80,70 | 80,60 | 80,70 | 0,62% | 80,15 | 80,90 | 80,55 | 4.600.336 | 57.114 |
|
PASEU
|
111,60 | 111,50 | 111,60 | -2,11% | 110,30 | 112,60 | 111,08 | 96.136.546 | 865.465 |
|
PATEK
|
20,82 | 20,80 | 20,82 | 0,87% | 20,54 | 21,04 | 20,78 | 52.836.357 | 2.542.462 |
|
PETKM
|
22,72 | 22,72 | 22,74 | 0,71% | 22,32 | 22,90 | 22,65 | 539.328.155 | 23.815.648 |
|
PGSUS
|
162,40 | 162,30 | 162,40 | 1,25% | 159,90 | 163,00 | 161,94 | 696.677.065 | 4.302.106 |
|
POLHO
|
22,26 | 22,26 | 22,28 | 0,45% | 22,08 | 22,30 | 22,20 | 5.620.587 | 253.133 |
|
POLTK
|
4.887,50 | 4.877,50 | 4.887,50 | 0,88% | 4.782,50 | 4.900,00 | 4.874,30 | 6.200.108 | 1.272 |
|
PSGYO
|
3,79 | 3,79 | 3,80 | -4,29% | 3,78 | 4,25 | 3,99 | 2.158.996.277 | 541.049.595 |
|
QUAGR
|
3,94 | 3,93 | 3,94 | 1,29% | 3,83 | 3,96 | 3,90 | 98.603.868 | 25.296.863 |
|
RALYH
|
253,50 | 253,25 | 253,50 | -0,39% | 250,50 | 262,00 | 257,08 | 363.270.416 | 1.413.079 |
|
REEDR
|
6,82 | 6,82 | 6,83 | 1,34% | 6,71 | 6,82 | 6,77 | 20.947.166 | 3.092.126 |
|
RGYAS
|
205,20 | 205,00 | 205,20 | -0,39% | 204,30 | 207,00 | 205,64 | 38.008.568 | 184.829 |
|
RYGYO
|
32,18 | 32,12 | 32,18 | 1,26% | 31,80 | 32,44 | 32,14 | 10.977.364 | 341.566 |
|
RYSAS
|
20,34 | 20,32 | 20,34 | 0,30% | 20,28 | 20,38 | 20,33 | 8.384.293 | 412.333 |
|
SAFKR
|
19,16 | 19,15 | 19,16 | -0,42% | 19,07 | 19,44 | 19,16 | 9.777.917 | 510.329 |
|
SAHOL
|
87,80 | 87,80 | 87,85 | -0,17% | 87,60 | 88,80 | 88,25 | 905.550.362 | 10.260.875 |
|
SARAE
|
123,80 | 123,80 | - | 9,95% | 123,80 | 123,80 | 123,80 | 692.890.154 | 5.596.851 |
|
SARKY
|
26,20 | 26,18 | 26,22 | 0,38% | 25,94 | 26,34 | 26,16 | 20.433.263 | 781.088 |
|
SASA
|
2,66 | 2,66 | 2,67 | 0,38% | 2,64 | 2,72 | 2,68 | 3.891.008.043 | 1.453.804.138 |
|
SDTTR
|
244,90 | 244,80 | 244,90 | 1,41% | 240,00 | 246,30 | 243,17 | 72.681.370 | 298.893 |
|
SELEC
|
242,20 | 242,20 | 242,40 | 1,64% | 233,10 | 249,50 | 242,89 | 387.142.041 | 1.593.901 |
|
SISE
|
43,48 | 43,48 | 43,50 | -0,46% | 43,42 | 44,02 | 43,69 | 508.962.500 | 11.650.148 |
|
SKBNK
|
11,76 | - | 11,76 | -9,95% | 11,76 | 11,76 | 11,76 | 26.418.781 | 2.246.495 |
|
SMRTG
|
12,03 | 12,02 | 12,03 | -1,39% | 11,93 | 12,19 | 12,06 | 91.483.559 | 7.588.594 |
|
SNGYO
|
3,39 | 3,38 | 3,39 | -0,59% | 3,38 | 3,46 | 3,42 | 24.951.003 | 7.305.313 |
|
SOKM
|
54,35 | 54,35 | 54,40 | -1,00% | 53,80 | 55,50 | 54,50 | 92.999.810 | 1.706.381 |
|
SRVGY
|
2,61 | 2,60 | 2,61 | 0,00% | 2,59 | 2,62 | 2,60 | 13.132.889 | 5.042.863 |
|
SSAAT
|
45,42 | 45,42 | 45,44 | 8,19% | 41,46 | 45,88 | 43,98 | 1.087.201.750 | 24.722.819 |
|
SUNTK
|
43,82 | 43,78 | 43,80 | 7,19% | 42,74 | 44,68 | 43,91 | 106.438.978 | 2.423.801 |
|
SURGY
|
69,25 | 69,15 | 69,25 | -1,07% | 68,75 | 70,30 | 69,22 | 75.989.231 | 1.097.768 |
|
SUWEN
|
7,17 | 7,16 | 7,17 | 0,00% | 7,07 | 7,25 | 7,17 | 5.171.967 | 721.334 |
|
TABGD
|
233,30 | 233,30 | 233,50 | 0,13% | 232,00 | 234,10 | 233,52 | 14.951.564 | 64.026 |
|
TARKM
|
507,50 | 507,00 | 507,50 | 3,89% | 493,00 | 525,00 | 512,95 | 69.278.145 | 135.059 |
|
TATEN
|
13,76 | 13,76 | 13,78 | -0,15% | 13,66 | 13,94 | 13,84 | 59.640.471 | 4.310.884 |
|
TAVHL
|
260,50 | 260,25 | 260,50 | 0,48% | 256,25 | 262,00 | 259,74 | 339.488.179 | 1.307.052 |
|
TCELL
|
103,90 | 103,90 | 104,00 | -1,05% | 103,60 | 105,40 | 104,60 | 957.537.636 | 9.154.257 |
|
TCKRC
|
138,30 | 138,30 | 138,40 | -0,58% | 137,50 | 141,10 | 138,95 | 60.705.408 | 436.893 |
|
TEZOL
|
14,19 | 14,17 | 14,20 | -1,32% | 14,13 | 14,40 | 14,23 | 10.892.151 | 765.501 |
|
THYAO
|
314,00 | 313,75 | 314,00 | 0,40% | 311,25 | 315,25 | 313,35 | 2.336.817.109 | 7.457.481 |
|
TKFEN
|
149,40 | 149,30 | 149,40 | 2,40% | 145,10 | 151,00 | 149,34 | 270.661.707 | 1.812.357 |
|
TMSN
|
88,25 | 88,25 | 88,30 | 9,90% | 80,40 | 88,30 | 86,75 | 108.387.047 | 1.249.360 |
|
TNZTP
|
25,02 | 25,00 | 25,02 | 0,16% | 24,86 | 25,06 | 24,95 | 6.413.725 | 257.052 |
|
TOASO
|
284,00 | 284,00 | 284,25 | -0,79% | 280,75 | 287,25 | 284,15 | 335.406.829 | 1.180.383 |
|
TRALT
|
51,15 | 51,15 | 51,20 | 1,19% | 50,60 | 51,60 | 51,10 | 3.093.102.072 | 60.532.022 |
|
TRCAS
|
46,98 | 46,96 | 47,04 | 0,21% | 45,92 | 47,28 | 46,61 | 24.355.908 | 522.548 |
|
TRENJ
|
103,40 | 103,30 | 103,40 | -0,67% | 101,90 | 108,50 | 105,36 | 448.518.906 | 4.257.030 |
|
TRGYO
|
96,95 | 96,95 | 97,00 | -0,56% | 96,85 | 97,75 | 97,01 | 18.827.886 | 194.078 |
|
TRMET
|
137,50 | 137,40 | 137,60 | 2,69% | 137,00 | 143,90 | 139,75 | 1.075.038.440 | 7.692.359 |
|
TSKB
|
11,32 | 11,31 | 11,32 | 0,35% | 11,27 | 11,39 | 11,34 | 34.812.812 | 3.069.253 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,96 | 0,95 | 10.837.223 | 11.377.174 |
|
TTKOM
|
55,00 | 54,95 | 55,00 | -1,17% | 54,85 | 55,95 | 55,46 | 673.694.587 | 12.146.879 |
|
TTRAK
|
411,00 | 410,75 | 411,00 | -0,30% | 409,75 | 414,00 | 411,60 | 13.380.426 | 32.508 |
|
TUKAS
|
2,12 | 2,12 | 2,13 | 0,00% | 2,11 | 2,13 | 2,12 | 41.188.476 | 19.425.203 |
|
TUPRS
|
308,00 | 307,75 | 308,00 | -2,07% | 307,25 | 314,25 | 311,09 | 3.182.282.820 | 10.229.319 |
|
TUREX
|
7,45 | 7,45 | 7,46 | 3,04% | 7,25 | 7,50 | 7,35 | 90.252.542 | 12.274.890 |
|
TURSG
|
6,68 | 6,67 | 6,68 | 0,15% | 6,63 | 6,71 | 6,67 | 79.284.571 | 11.896.328 |
|
UCAYM
|
29,08 | 29,08 | 29,10 | 1,11% | 28,60 | 29,12 | 28,85 | 58.819.810 | 2.039.025 |
|
ULKER
|
93,25 | 93,25 | 93,30 | -1,17% | 93,20 | 94,75 | 94,14 | 169.214.358 | 1.797.393 |
|
USAK
|
1,45 | 1,44 | 1,45 | 0,69% | 1,43 | 1,46 | 1,45 | 27.008.166 | 18.693.422 |
|
VAKBN
|
30,38 | 30,36 | 30,38 | -0,20% | 30,22 | 30,72 | 30,53 | 299.232.644 | 9.802.763 |
|
VAKFA
|
11,62 | 11,62 | 11,63 | 0,17% | 11,51 | 11,63 | 11,59 | 17.066.563 | 1.472.996 |
|
VAKFN
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,33 | 1,31 | 11.970.971 | 9.111.313 |
|
VAKKO
|
71,30 | 71,30 | 71,45 | -0,56% | 71,20 | 71,95 | 71,69 | 862.663 | 12.034 |
|
VESBE
|
6,10 | 6,09 | 6,10 | 0,00% | 6,09 | 6,15 | 6,12 | 10.709.009 | 1.750.091 |
|
VESTL
|
24,36 | 24,36 | 24,38 | 0,08% | 24,30 | 24,56 | 24,43 | 16.149.699 | 661.003 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | -0,37% | 2,65 | 2,67 | 2,66 | 8.362.619 | 3.142.068 |
|
YATAS
|
35,24 | 35,22 | 35,28 | -0,45% | 34,22 | 35,90 | 35,28 | 15.115.563 | 428.463 |
|
YEOTK
|
97,20 | 97,10 | 97,20 | -3,57% | 95,25 | 101,80 | 97,55 | 516.752.223 | 5.297.206 |
|
YGGYO
|
216,90 | 216,70 | 216,90 | 0,00% | 215,00 | 221,10 | 217,51 | 2.694.699 | 12.389 |
|
YKBNK
|
33,50 | 33,50 | 33,52 | 0,72% | 33,14 | 33,86 | 33,58 | 3.799.328.500 | 113.131.392 |
|
YYLGD
|
10,63 | 10,63 | 10,64 | 0,66% | 10,55 | 10,65 | 10,61 | 6.542.399 | 616.886 |
|
ZERGY
|
10,17 | 10,17 | 10,18 | 0,79% | 10,03 | 10,24 | 10,15 | 27.520.920 | 2.712.323 |
|
ZOREN
|
2,56 | 2,55 | 2,56 | -0,39% | 2,55 | 2,58 | 2,57 | 26.838.714 | 10.458.229 |
|
ZRGYO
|
18,16 | 18,14 | 18,17 | 0,44% | 18,01 | 18,29 | 18,14 | 3.015.133 | 166.184 |
Midas’ın Kulakları
Tümünü Gör
Tem 24, 2026 • 2 dakika once
Sanofi, atopik dermatit ilacı amlitelimab'ın klinik çalışmalarını durdurdu
Tem 24, 2026 • 2 dakika once
Singapur, ABD'nin ticaret fazlasına rağmen gümrük vergisi uygulamasını ekonomik açıdan gerekçesiz buldu
Tem 24, 2026 • 2 dakika once
İngiltere Bileşik PMI temmuzda 52,1 ile üç ayın en yüksek seviyesine çıktı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.