Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,36 | 8,35 | 8,36 | 1,46% | 8,26 | 8,45 | 8,36 | 19.094.408 | 2.284.178 |
|
AAGYO
|
12,57 | 12,56 | 12,57 | -0,55% | 12,50 | 12,66 | 12,55 | 19.264.655 | 1.534.823 |
|
ADGYO
|
57,90 | 57,90 | 58,05 | -2,20% | 57,75 | 59,45 | 58,68 | 13.270.491 | 226.153 |
|
AEFES
|
19,01 | 19,00 | 19,01 | 0,32% | 18,78 | 19,08 | 18,97 | 205.826.202 | 10.852.556 |
|
AGESA
|
233,30 | 233,30 | 233,50 | -0,60% | 233,20 | 234,70 | 233,81 | 3.706.865 | 15.854 |
|
AGHOL
|
31,38 | 31,38 | 31,42 | 1,88% | 30,62 | 31,44 | 31,11 | 46.618.302 | 1.498.461 |
|
AGROT
|
2,34 | 2,34 | 2,35 | -0,85% | 2,34 | 2,36 | 2,35 | 8.398.648 | 3.578.520 |
|
AHGAZ
|
32,86 | 32,86 | 32,90 | -0,73% | 32,68 | 33,12 | 32,84 | 18.837.567 | 573.679 |
|
AKBNK
|
68,45 | 68,45 | 68,50 | 0,66% | 67,30 | 68,80 | 68,32 | 1.973.261.143 | 28.884.870 |
|
AKCNS
|
240,90 | 240,80 | 241,00 | 0,17% | 240,00 | 241,80 | 240,94 | 7.865.781 | 32.646 |
|
AKFGY
|
2,58 | 2,58 | 2,59 | -0,39% | 2,57 | 2,60 | 2,59 | 7.173.579 | 2.773.230 |
|
AKFIS
|
15,81 | 15,82 | 15,85 | 4,15% | 15,10 | 15,90 | 15,56 | 129.405.206 | 8.317.647 |
|
AKFYE
|
22,98 | 22,96 | 22,98 | -0,17% | 22,86 | 23,08 | 22,98 | 27.580.333 | 1.200.422 |
|
AKGRT
|
6,35 | 6,34 | 6,35 | -0,16% | 6,32 | 6,36 | 6,34 | 10.364.444 | 1.635.143 |
|
AKSA
|
11,58 | 11,57 | 11,58 | 0,52% | 11,45 | 11,61 | 11,55 | 39.534.047 | 3.423.571 |
|
AKSEN
|
85,40 | 85,35 | 85,40 | 1,18% | 84,45 | 86,10 | 85,31 | 175.610.259 | 2.058.587 |
|
AKSGY
|
9,73 | 9,73 | 9,74 | 0,00% | 9,70 | 9,74 | 9,72 | 4.832.405 | 497.272 |
|
ALARK
|
105,30 | 105,30 | 105,40 | 1,45% | 101,60 | 107,40 | 105,35 | 253.940.996 | 2.410.487 |
|
ALBRK
|
8,36 | 8,36 | 8,37 | -0,12% | 8,30 | 8,40 | 8,37 | 16.427.174 | 1.963.592 |
|
ALBTN
|
26,48 | 26,46 | 26,50 | -0,08% | 26,40 | 27,06 | 26,65 | 115.047.331 | 4.317.483 |
|
ALFAS
|
40,34 | 40,30 | 40,34 | -1,37% | 40,02 | 40,90 | 40,43 | 14.337.556 | 354.621 |
|
ALGYO
|
3,61 | 3,61 | 3,62 | 2,27% | 3,50 | 3,62 | 3,58 | 42.377.117 | 11.843.151 |
|
ALTNY
|
15,75 | 15,75 | 15,76 | -0,25% | 15,66 | 15,84 | 15,73 | 50.108.750 | 3.185.258 |
|
ANHYT
|
105,90 | 105,70 | 105,90 | -1,03% | 105,60 | 108,90 | 106,28 | 15.565.026 | 146.449 |
|
ANSGR
|
28,14 | 28,14 | 28,16 | -0,92% | 28,14 | 28,34 | 28,21 | 12.158.154 | 430.965 |
|
ARASE
|
120,30 | 120,20 | 120,30 | -2,98% | 120,20 | 126,00 | 122,11 | 22.860.139 | 187.212 |
|
ARCLK
|
93,95 | 93,95 | 94,00 | -0,16% | 93,30 | 94,05 | 93,75 | 24.544.190 | 261.810 |
|
ARDYZ
|
88,35 | 88,30 | 88,40 | -3,55% | 87,40 | 93,75 | 90,10 | 393.799.324 | 4.370.529 |
|
ARMGD
|
215,80 | 215,50 | 215,80 | 0,23% | 214,60 | 219,00 | 216,10 | 42.149.739 | 195.052 |
|
ASELS
|
388,00 | 387,75 | 388,00 | -0,26% | 383,50 | 390,00 | 387,64 | 2.647.016.302 | 6.828.552 |
|
ASGYO
|
11,04 | 11,04 | 11,05 | -0,18% | 10,98 | 11,10 | 11,03 | 6.786.683 | 615.324 |
|
ASTOR
|
330,50 | 330,50 | 330,75 | -2,65% | 330,00 | 343,25 | 336,50 | 2.513.455.658 | 7.469.388 |
|
ASUZU
|
47,10 | 47,08 | 47,10 | 0,00% | 46,96 | 47,26 | 47,10 | 3.173.139 | 67.374 |
|
ATAKP
|
45,72 | 45,54 | 45,68 | -0,39% | 45,44 | 46,28 | 45,71 | 3.914.323 | 85.642 |
|
ATATP
|
285,00 | 285,00 | 285,25 | -1,47% | 280,75 | 294,00 | 285,32 | 119.253.780 | 417.972 |
|
ATATR
|
16,10 | 16,08 | 16,10 | 2,42% | 15,58 | 16,29 | 15,99 | 217.174.103 | 13.585.643 |
|
AVPGY
|
50,70 | 50,65 | 50,70 | -0,59% | 50,60 | 51,15 | 50,75 | 5.418.702 | 106.780 |
|
AYDEM
|
27,14 | - | - | -2,09% | 27,14 | 29,16 | 28,30 | 172.536.516 | 6.097.254 |
|
AYGAZ
|
312,25 | 312,25 | 312,50 | -0,24% | 309,00 | 317,00 | 312,06 | 81.630.159 | 261.587 |
|
BALSU
|
10,31 | 10,30 | 10,31 | 1,08% | 10,23 | 10,71 | 10,45 | 288.027.191 | 27.576.460 |
|
BASGZ
|
43,32 | 43,30 | 43,36 | 0,98% | 42,96 | 43,46 | 43,24 | 4.201.780 | 97.181 |
|
BERA
|
13,30 | 13,30 | 13,31 | -0,30% | 13,22 | 13,56 | 13,38 | 24.629.918 | 1.841.268 |
|
BESLR
|
13,16 | 13,14 | 13,17 | -2,73% | 12,75 | 13,50 | 13,22 | 18.736.318 | 1.417.840 |
|
BETAE
|
102,40 | 102,30 | 102,40 | 0,49% | 100,40 | 103,80 | 102,37 | 520.214.487 | 5.081.648 |
|
BFREN
|
129,70 | 129,70 | 129,80 | 0,23% | 128,60 | 130,00 | 129,35 | 3.211.967 | 24.832 |
|
BIENY
|
21,48 | 21,46 | 21,48 | -0,46% | 21,38 | 21,92 | 21,62 | 20.965.073 | 969.646 |
|
BIGEN
|
132,40 | 131,20 | 132,40 | -0,45% | 130,00 | 134,00 | 131,04 | 44.388.263 | 338.728 |
|
BIMAS
|
405,00 | 405,00 | 405,25 | 6,02% | 393,00 | 409,50 | 402,05 | 5.380.905.942 | 13.381.199 |
|
BINBN
|
181,40 | 181,10 | 181,40 | -5,13% | 180,20 | 191,20 | 185,07 | 33.899.534 | 183.170 |
|
BINHO
|
10,10 | 10,09 | 10,10 | -0,59% | 9,65 | 10,39 | 9,97 | 165.597.614 | 16.613.528 |
|
BIOEN
|
16,97 | 16,95 | 16,98 | -0,47% | 16,90 | 17,08 | 16,96 | 16.434.950 | 968.790 |
|
BJKAS
|
2,22 | 2,22 | - | 9,90% | 2,22 | 2,22 | 2,22 | 41.050.604 | 18.491.263 |
|
BOBET
|
19,44 | 19,42 | 19,45 | 1,51% | 19,12 | 19,48 | 19,37 | 34.484.095 | 1.780.451 |
|
BORLS
|
4,11 | 4,11 | 4,13 | -1,20% | 4,11 | 4,19 | 4,14 | 9.493.175 | 2.292.484 |
|
BRISA
|
78,65 | 78,55 | 78,65 | 0,00% | 78,30 | 79,25 | 78,72 | 4.856.751 | 61.695 |
|
BRSAN
|
655,00 | 654,50 | 655,00 | -0,15% | 647,00 | 661,00 | 655,38 | 402.059.050 | 613.477 |
|
BRYAT
|
1.703,00 | 1.702,00 | 1.703,00 | 0,00% | 1.698,00 | 1.711,00 | 1.704,98 | 11.725.114 | 6.877 |
|
BSOKE
|
34,02 | 33,98 | 34,02 | -0,23% | 33,66 | 34,20 | 33,95 | 9.262.341 | 272.800 |
|
BTCIM
|
4,80 | 4,79 | 4,80 | 0,21% | 4,75 | 4,84 | 4,79 | 129.167.966 | 26.973.761 |
|
BUCIM
|
5,05 | 5,04 | 5,05 | -0,79% | 5,04 | 5,10 | 5,06 | 2.331.904 | 461.055 |
|
CANTE
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,24 | 1,22 | 60.340.221 | 49.406.347 |
|
CCOLA
|
82,15 | 82,15 | 82,25 | 2,24% | 79,80 | 82,25 | 81,33 | 149.646.522 | 1.839.923 |
|
CEMZY
|
14,10 | 14,10 | 14,12 | -3,62% | 13,86 | 15,40 | 14,45 | 198.164.235 | 13.715.550 |
|
CGCAM
|
36,78 | 36,76 | 36,82 | 0,22% | 36,34 | 37,16 | 36,85 | 23.306.882 | 632.418 |
|
CIMSA
|
45,58 | 45,54 | 45,58 | -0,13% | 45,24 | 45,66 | 45,49 | 58.930.068 | 1.295.342 |
|
CITAS
|
81,05 | 81,05 | - | 9,97% | 81,05 | 81,05 | 81,05 | 15.265.281 | 188.344 |
|
CLEBI
|
1.520,00 | 1.519,00 | 1.520,00 | -1,87% | 1.519,00 | 1.542,00 | 1.529,97 | 15.518.483 | 10.143 |
|
CVKMD
|
16,67 | 16,66 | 16,67 | -0,83% | 16,64 | 16,92 | 16,75 | 86.064.024 | 5.138.316 |
|
CWENE
|
37,38 | 37,38 | 37,40 | -1,63% | 37,22 | 37,80 | 37,48 | 215.625.725 | 5.753.342 |
|
DAPGM
|
8,55 | 8,55 | 8,56 | -0,12% | 8,51 | 8,60 | 8,56 | 113.926.321 | 13.314.079 |
|
DEVA
|
83,65 | 83,70 | 83,75 | 4,82% | 82,60 | 86,70 | 84,71 | 173.074.626 | 2.043.248 |
|
DOAS
|
171,00 | 171,00 | 171,10 | -1,27% | 170,00 | 173,20 | 171,62 | 57.600.402 | 335.621 |
|
DOFRB
|
134,40 | 134,30 | 134,40 | 1,13% | 131,50 | 137,60 | 134,26 | 165.273.469 | 1.231.045 |
|
DOHOL
|
20,80 | 20,80 | 20,82 | 0,48% | 20,48 | 20,82 | 20,69 | 52.355.103 | 2.530.830 |
|
DSTKF
|
2.021,00 | 2.020,00 | 2.021,00 | 1,00% | 2.005,00 | 2.065,00 | 2.026,36 | 427.158.980 | 210.801 |
|
EBEBK
|
77,90 | 77,90 | 78,00 | 0,00% | 77,05 | 78,00 | 77,55 | 6.897.884 | 88.946 |
|
ECILC
|
74,25 | 74,20 | 74,25 | -2,11% | 74,00 | 76,10 | 75,15 | 75.840.555 | 1.009.169 |
|
ECOGR
|
36,60 | 36,60 | 36,62 | 0,55% | 36,36 | 36,66 | 36,48 | 17.834.513 | 488.956 |
|
ECZYT
|
324,50 | 323,75 | 324,50 | -0,46% | 322,50 | 328,50 | 324,76 | 20.958.110 | 64.534 |
|
EFOR
|
18,05 | 18,05 | 18,06 | -0,82% | 17,65 | 18,18 | 17,97 | 187.249.787 | 10.420.886 |
|
EGEEN
|
5.245,00 | 5.242,50 | 5.247,50 | 0,10% | 5.225,00 | 5.287,50 | 5.252,28 | 11.838.633 | 2.254 |
|
EGGUB
|
99,15 | 99,10 | 99,15 | -3,36% | 98,95 | 104,00 | 100,55 | 33.816.769 | 336.335 |
|
EGPRO
|
35,28 | 35,24 | 35,28 | -0,45% | 35,12 | 35,80 | 35,50 | 5.945.052 | 167.458 |
|
EKDMR
|
46,28 | 46,28 | 46,32 | -0,30% | 45,40 | 46,50 | 45,85 | 68.290.768 | 1.489.446 |
|
EKGYO
|
18,43 | 18,43 | 18,44 | -0,97% | 18,36 | 18,55 | 18,46 | 456.897.736 | 24.747.755 |
|
EKIM
|
17,29 | 17,28 | 17,29 | -0,35% | 17,23 | 17,53 | 17,31 | 36.229.306 | 2.093.119 |
|
ENDAE
|
19,69 | 19,67 | 19,69 | 2,71% | 18,88 | 19,90 | 19,41 | 35.145.529 | 1.810.293 |
|
ENERY
|
8,78 | 8,77 | 8,78 | 0,00% | 8,71 | 8,83 | 8,77 | 36.321.027 | 4.142.505 |
|
ENJSA
|
109,70 | 109,70 | 109,80 | 1,76% | 107,30 | 110,40 | 109,26 | 120.372.038 | 1.101.715 |
|
ENKAI
|
79,50 | 79,50 | 79,55 | -0,81% | 78,50 | 80,00 | 79,30 | 788.227.125 | 9.939.327 |
|
ENTRA
|
4,60 | 4,59 | 4,60 | -0,65% | 4,58 | 4,70 | 4,62 | 23.562.862 | 5.099.532 |
|
EREGL
|
37,86 | 37,86 | 37,88 | -0,21% | 37,70 | 38,20 | 37,98 | 1.461.442.405 | 38.484.705 |
|
ESCAR
|
46,14 | 46,14 | 46,20 | -0,82% | 45,52 | 47,00 | 45,98 | 19.961.954 | 434.142 |
|
ESEN
|
3,53 | 3,53 | 3,54 | -3,29% | 3,53 | 3,64 | 3,57 | 81.307.558 | 22.807.233 |
|
EUPWR
|
95,70 | 95,65 | 95,70 | -1,34% | 94,45 | 97,25 | 95,75 | 739.613.022 | 7.724.817 |
|
EUREN
|
3,84 | 3,83 | 3,84 | -0,52% | 3,83 | 3,87 | 3,85 | 13.340.296 | 3.465.366 |
|
FENER
|
3,17 | 3,17 | 3,18 | 3,59% | 3,08 | 3,30 | 3,21 | 603.233.632 | 188.033.360 |
|
FROTO
|
79,25 | 79,20 | 79,25 | 0,32% | 78,20 | 79,30 | 78,89 | 318.206.339 | 4.033.500 |
|
FZLGY
|
10,20 | 10,19 | 10,20 | -2,86% | 10,01 | 10,44 | 10,16 | 60.139.371 | 5.921.848 |
|
GARAN
|
129,50 | 129,50 | 129,60 | 0,39% | 127,80 | 130,10 | 129,29 | 911.109.400 | 7.047.103 |
|
GEDIK
|
6,40 | 6,39 | 6,40 | 0,31% | 6,32 | 6,49 | 6,41 | 16.973.895 | 2.649.724 |
|
GENIL
|
11,16 | 11,15 | 11,16 | 0,36% | 11,03 | 11,20 | 11,10 | 63.898.485 | 5.755.585 |
|
GENTS
|
5,15 | 5,15 | 5,16 | -0,77% | 5,14 | 5,20 | 5,16 | 4.996.918 | 968.725 |
|
GESAN
|
84,00 | 83,90 | 84,00 | -1,18% | 82,30 | 85,65 | 83,49 | 861.185.975 | 10.314.429 |
|
GIPTA
|
79,25 | 79,15 | 79,25 | -0,31% | 78,85 | 80,60 | 79,67 | 47.059.652 | 590.707 |
|
GLCVY
|
50,90 | 50,90 | 50,95 | -0,78% | 50,80 | 51,75 | 51,09 | 5.020.637 | 98.278 |
|
GLRMK
|
174,70 | 174,70 | 174,90 | -1,47% | 174,10 | 177,10 | 174,95 | 131.029.329 | 748.960 |
|
GLYHO
|
17,36 | 17,35 | 17,36 | -0,91% | 17,27 | 17,43 | 17,35 | 4.621.505 | 266.307 |
|
GMTAS
|
46,54 | 46,48 | 46,54 | -0,47% | 46,14 | 46,76 | 46,34 | 17.166.278 | 370.452 |
|
GOKNR
|
19,55 | 19,54 | 19,56 | 0,26% | 19,25 | 19,82 | 19,44 | 64.784.419 | 3.332.537 |
|
GOLTS
|
319,00 | 318,75 | 319,00 | 7,32% | 310,00 | 326,00 | 321,77 | 77.782.456 | 241.732 |
|
GOZDE
|
22,22 | 22,20 | 22,22 | 1,09% | 21,88 | 22,76 | 22,35 | 9.173.401 | 410.440 |
|
GRSEL
|
346,25 | 346,00 | 346,50 | 0,95% | 335,00 | 348,00 | 340,62 | 70.753.875 | 207.724 |
|
GRTHO
|
220,40 | 220,40 | 220,50 | -1,96% | 220,00 | 224,40 | 221,40 | 39.483.260 | 178.337 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 4,90% | 1,02 | 1,10 | 1,07 | 446.882.611 | 416.173.871 |
|
GUBRF
|
435,00 | 435,00 | 435,25 | -2,30% | 432,50 | 445,50 | 438,40 | 300.850.913 | 686.250 |
|
GWIND
|
23,00 | 23,00 | 23,02 | 0,70% | 22,80 | 23,10 | 22,98 | 18.576.935 | 808.562 |
|
HALKB
|
34,06 | 34,04 | 34,06 | 0,83% | 33,60 | 34,18 | 33,98 | 201.826.206 | 5.939.354 |
|
HATSN
|
51,40 | 51,40 | 51,50 | 1,48% | 50,70 | 51,85 | 51,28 | 68.876.053 | 1.343.094 |
|
HEKTS
|
2,79 | 2,79 | 2,80 | -1,06% | 2,79 | 2,82 | 2,80 | 218.460.178 | 78.010.884 |
|
HLGYO
|
4,30 | 4,29 | 4,30 | -0,23% | 4,29 | 4,35 | 4,32 | 13.397.678 | 3.101.929 |
|
HRKET
|
107,20 | 106,90 | 107,10 | 1,32% | 105,80 | 110,70 | 107,63 | 107.459.583 | 998.465 |
|
HTTBT
|
36,74 | 36,74 | 36,78 | -0,16% | 36,52 | 36,82 | 36,69 | 1.890.950 | 51.538 |
|
IEYHO
|
182,80 | 182,80 | 183,00 | 0,49% | 182,50 | 183,80 | 182,95 | 13.563.695 | 74.140 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | 0,00% | 1,06 | 1,07 | 1,06 | 15.945.353 | 15.012.953 |
|
INDES
|
10,77 | 10,77 | 10,79 | -0,28% | 10,66 | 10,91 | 10,74 | 10.920.121 | 1.017.022 |
|
INVEO
|
7,03 | 7,02 | 7,03 | -0,14% | 7,01 | 7,10 | 7,04 | 6.396.474 | 908.304 |
|
INVES
|
763,00 | 763,00 | 764,00 | 1,67% | 750,00 | 764,50 | 758,37 | 12.085.440 | 15.936 |
|
ISCTR
|
12,49 | 12,49 | 12,50 | 0,73% | 12,33 | 12,53 | 12,46 | 1.547.143.196 | 124.160.204 |
|
ISDMR
|
52,05 | 52,05 | 52,10 | -0,95% | 51,75 | 52,95 | 52,34 | 21.399.946 | 408.883 |
|
ISFIN
|
20,60 | 20,60 | 20,62 | 0,00% | 20,50 | 20,72 | 20,60 | 3.539.504 | 171.809 |
|
ISGYO
|
27,60 | 27,58 | 27,64 | 2,68% | 26,68 | 27,68 | 27,25 | 34.854.362 | 1.279.271 |
|
ISKPL
|
8,13 | 8,12 | 8,13 | 0,74% | 8,08 | 8,24 | 8,17 | 128.494.758 | 15.719.026 |
|
ISMEN
|
32,22 | 32,20 | 32,22 | 0,00% | 32,16 | 32,40 | 32,28 | 47.879.116 | 1.483.189 |
|
IZENR
|
8,55 | 8,54 | 8,55 | -0,12% | 8,52 | 8,59 | 8,54 | 33.746.868 | 3.949.634 |
|
KARCL
|
95,70 | 95,70 | - | 10,00% | 82,35 | 95,70 | 90,60 | 487.614.255 | 5.381.792 |
|
KAREL
|
9,83 | 9,82 | 9,83 | -0,51% | 9,71 | 10,01 | 9,84 | 22.407.200 | 2.276.240 |
|
KARSN
|
9,52 | 9,52 | 9,53 | -0,63% | 9,48 | 9,62 | 9,53 | 21.801.296 | 2.287.119 |
|
KATMR
|
2,10 | 2,09 | 2,10 | -7,49% | 2,05 | 2,15 | 2,10 | 175.177.838 | 83.415.614 |
|
KAYSE
|
3,79 | 3,78 | 3,79 | 0,00% | 3,76 | 3,80 | 3,78 | 3.650.713 | 966.866 |
|
KBORU
|
23,04 | 23,04 | 23,08 | -2,04% | 23,00 | 23,86 | 23,22 | 33.116.858 | 1.426.515 |
|
KCAER
|
16,06 | 16,06 | 16,07 | 0,06% | 15,82 | 16,18 | 16,06 | 66.075.656 | 4.115.090 |
|
KCHOL
|
207,60 | 207,60 | 207,70 | 0,97% | 204,20 | 207,70 | 206,40 | 1.535.249.532 | 7.438.139 |
|
KLGYO
|
4,43 | 4,43 | 4,44 | -1,12% | 4,42 | 4,51 | 4,44 | 4.435.653 | 998.611 |
|
KLKIM
|
25,98 | 25,98 | 26,02 | -0,23% | 25,70 | 26,32 | 25,94 | 10.525.463 | 405.693 |
|
KLRHO
|
70,10 | 70,10 | 70,20 | -3,51% | 69,70 | 72,65 | 70,99 | 110.455.316 | 1.555.837 |
|
KLSER
|
24,64 | 24,62 | 24,64 | -0,24% | 24,58 | 24,80 | 24,69 | 5.651.106 | 228.902 |
|
KLYPV
|
58,95 | 58,95 | 59,00 | -1,09% | 58,70 | 59,45 | 59,00 | 16.913.824 | 286.672 |
|
KMPUR
|
22,34 | 22,32 | 22,34 | 3,81% | 21,60 | 22,40 | 22,08 | 23.498.087 | 1.064.455 |
|
KOCMT
|
5,52 | 5,51 | 5,52 | -2,13% | 5,45 | 5,67 | 5,56 | 105.141.093 | 18.906.796 |
|
KONYA
|
3.687,50 | 3.680,00 | 3.687,50 | -0,34% | 3.672,50 | 3.747,50 | 3.694,49 | 13.374.043 | 3.620 |
|
KOPOL
|
5,56 | 5,56 | 5,57 | -1,24% | 5,54 | 5,65 | 5,57 | 13.334.195 | 2.392.110 |
|
KORDS
|
90,85 | 90,80 | 90,85 | -4,22% | 90,10 | 94,60 | 92,23 | 181.459.229 | 1.967.432 |
|
KOTON
|
12,59 | 12,59 | 12,60 | 0,96% | 12,39 | 12,63 | 12,52 | 6.012.841 | 480.446 |
|
KRDMA
|
46,30 | 46,28 | 46,30 | -0,30% | 45,06 | 49,00 | 47,44 | 415.781.124 | 8.763.850 |
|
KRDMB
|
128,70 | 128,70 | 128,80 | -0,31% | 127,00 | 130,00 | 128,75 | 54.072.736 | 419.968 |
|
KRDMD
|
44,80 | 44,80 | 44,82 | -1,80% | 44,64 | 46,72 | 45,66 | 1.895.202.160 | 41.507.547 |
|
KTLEV
|
49,98 | 49,94 | 49,98 | -5,70% | 49,72 | 51,80 | 50,73 | 1.058.064.848 | 20.855.777 |
|
KUYAS
|
63,15 | 63,10 | 63,15 | -0,79% | 63,10 | 63,85 | 63,34 | 28.263.550 | 446.215 |
|
KZBGY
|
2,00 | 1,99 | 2,00 | -0,99% | 1,99 | 2,02 | 2,00 | 7.605.469 | 3.805.270 |
|
LIDER
|
43,80 | 43,80 | 43,82 | -6,81% | 43,34 | 49,78 | 45,44 | 630.784.685 | 13.881.035 |
|
LILAK
|
29,42 | 29,42 | 29,44 | 0,07% | 29,04 | 29,64 | 29,30 | 18.892.274 | 644.766 |
|
LINK
|
5,67 | 5,66 | 5,67 | -3,24% | 5,64 | 5,86 | 5,72 | 42.089.331 | 7.364.134 |
|
LMKDC
|
24,90 | 24,88 | 24,90 | -0,80% | 24,78 | 25,10 | 24,93 | 20.898.242 | 838.357 |
|
LOGO
|
134,80 | 134,60 | 134,80 | -0,30% | 134,20 | 135,60 | 134,74 | 19.393.292 | 143.928 |
|
LRSHO
|
2,71 | 2,70 | 2,71 | -0,73% | 2,68 | 2,74 | 2,71 | 31.114.218 | 11.493.471 |
|
LYDHO
|
177,90 | 177,90 | 178,10 | -0,56% | 177,60 | 179,20 | 178,42 | 5.566.047 | 31.197 |
|
MAGEN
|
35,58 | 35,58 | 35,60 | 0,91% | 34,80 | 35,66 | 35,24 | 42.091.977 | 1.194.339 |
|
MASFN
|
43,32 | 43,32 | 43,34 | -0,14% | 43,14 | 45,70 | 44,52 | 451.754.745 | 10.146.612 |
|
MAVI
|
37,96 | 37,94 | 37,96 | -0,47% | 37,88 | 38,24 | 38,08 | 25.791.920 | 677.294 |
|
MEGMT
|
67,10 | 67,00 | 67,10 | -8,08% | 66,45 | 71,00 | 68,19 | 383.344.685 | 5.622.107 |
|
MERIT
|
16,07 | 16,06 | 16,07 | 0,31% | 15,94 | 16,17 | 16,07 | 6.339.675 | 394.431 |
|
METEN
|
22,34 | 22,26 | 22,34 | -1,76% | 22,24 | 24,90 | 23,61 | 939.341.208 | 39.783.428 |
|
MGROS
|
569,00 | 569,00 | 569,50 | 1,25% | 563,00 | 576,50 | 571,28 | 1.348.836.722 | 2.361.082 |
|
MIATK
|
31,86 | 31,84 | 31,86 | -1,12% | 31,60 | 32,60 | 31,98 | 129.808.856 | 4.058.765 |
|
MOBTL
|
13,33 | 13,32 | 13,33 | -1,99% | 13,31 | 13,69 | 13,43 | 12.470.369 | 928.561 |
|
MOGAN
|
20,58 | 20,56 | 20,58 | 0,19% | 20,40 | 21,72 | 21,11 | 236.362.741 | 11.197.387 |
|
MOPAS
|
28,42 | 28,42 | 28,44 | 0,64% | 27,90 | 28,92 | 28,47 | 31.787.286 | 1.116.687 |
|
MPARK
|
434,25 | 434,25 | 434,50 | -0,86% | 434,00 | 440,00 | 436,30 | 46.687.314 | 107.008 |
|
NATEN
|
5,58 | 5,57 | 5,58 | -1,59% | 5,55 | 5,68 | 5,58 | 25.488.682 | 4.567.368 |
|
NETCD
|
127,80 | 127,70 | 127,80 | -1,08% | 127,50 | 130,90 | 128,85 | 128.022.348 | 993.615 |
|
NTGAZ
|
10,69 | 10,68 | 10,69 | 0,85% | 10,53 | 10,79 | 10,66 | 12.307.263 | 1.154.799 |
|
NTHOL
|
45,04 | 45,04 | 45,08 | -0,44% | 44,64 | 45,20 | 45,03 | 16.268.857 | 361.310 |
|
NUHCM
|
218,80 | 218,80 | 219,00 | 0,37% | 218,20 | 220,30 | 219,01 | 2.220.121 | 10.137 |
|
OBAMS
|
5,24 | 5,24 | 5,25 | 0,96% | 5,17 | 5,27 | 5,22 | 44.040.008 | 8.432.582 |
|
ODAS
|
7,69 | 7,69 | 7,70 | 0,13% | 7,60 | 7,72 | 7,65 | 56.856.512 | 7.431.177 |
|
ODINE
|
2.775,00 | 2.772,50 | 2.775,00 | -7,81% | 2.762,50 | 2.932,50 | 2.829,64 | 465.942.695 | 164.665 |
|
ORGE
|
114,10 | 114,00 | 114,10 | 0,09% | 113,00 | 116,60 | 114,43 | 55.090.762 | 481.456 |
|
ORZAX
|
101,10 | 101,10 | 101,20 | 1,51% | 98,65 | 101,90 | 100,24 | 227.722.851 | 2.271.762 |
|
OTKAR
|
325,75 | 325,25 | 325,75 | 2,76% | 317,00 | 331,00 | 325,21 | 100.825.606 | 310.037 |
|
OYAKC
|
22,00 | 21,98 | 22,00 | -0,09% | 21,70 | 22,02 | 21,87 | 121.416.320 | 5.552.026 |
|
OYYAT
|
35,24 | 35,24 | 35,32 | 0,97% | 34,70 | 35,90 | 35,17 | 5.902.730 | 167.849 |
|
OZATD
|
4.355,00 | 4.355,00 | 4.357,50 | -0,57% | 4.337,50 | 4.375,00 | 4.355,74 | 66.764.723 | 15.328 |
|
OZKGY
|
12,17 | 12,16 | 12,17 | -2,09% | 11,94 | 12,31 | 12,20 | 36.277.068 | 2.973.956 |
|
PAGYO
|
152,40 | 152,20 | 152,30 | -1,42% | 152,00 | 154,60 | 153,38 | 3.249.897 | 21.188 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,31 | 39.731.051 | 30.399.442 |
|
PAPIL
|
12,03 | 12,02 | 12,03 | -0,25% | 11,89 | 12,06 | 11,98 | 7.928.853 | 662.041 |
|
PARSN
|
71,40 | 71,25 | 71,40 | -0,90% | 71,25 | 72,30 | 71,56 | 3.796.616 | 53.054 |
|
PASEU
|
168,70 | 168,70 | 168,90 | 2,87% | 161,50 | 169,40 | 165,02 | 329.719.188 | 1.998.062 |
|
PATEK
|
19,30 | 19,28 | 19,30 | -2,03% | 19,27 | 19,70 | 19,38 | 51.224.897 | 2.643.117 |
|
PETKM
|
19,46 | 19,45 | 19,46 | 1,62% | 19,23 | 19,51 | 19,38 | 366.223.421 | 18.901.681 |
|
PGSUS
|
150,40 | 150,30 | 150,40 | -0,53% | 149,50 | 151,00 | 150,37 | 256.841.403 | 1.708.033 |
|
POLHO
|
22,40 | 22,40 | 22,42 | -2,69% | 22,26 | 22,88 | 22,51 | 14.367.877 | 638.358 |
|
POLTK
|
4.552,50 | 4.552,50 | 4.557,50 | -0,82% | 4.527,50 | 4.730,00 | 4.619,93 | 10.482.615 | 2.269 |
|
PSGYO
|
3,48 | 3,47 | 3,48 | 0,29% | 3,46 | 3,50 | 3,48 | 55.095.251 | 15.844.098 |
|
QUAGR
|
3,25 | 3,24 | 3,25 | 1,25% | 3,20 | 3,35 | 3,28 | 95.956.240 | 29.235.138 |
|
QUICK
|
74,10 | 74,10 | 74,15 | 0,20% | 74,10 | 74,75 | 74,43 | 103.940.669 | 1.396.468 |
|
RALYH
|
269,25 | 269,25 | 269,50 | 1,13% | 261,75 | 270,00 | 267,03 | 88.867.977 | 332.804 |
|
REEDR
|
6,03 | 6,03 | 6,04 | 0,67% | 5,95 | 6,05 | 5,99 | 16.799.052 | 2.802.848 |
|
RGYAS
|
202,60 | 202,40 | 202,60 | -0,20% | 201,30 | 203,10 | 202,07 | 56.588.633 | 280.049 |
|
RYGYO
|
41,20 | 41,18 | 41,20 | 1,58% | 40,12 | 41,70 | 41,23 | 22.748.529 | 551.755 |
|
RYSAS
|
22,40 | 22,36 | 22,40 | 0,63% | 22,34 | 22,78 | 22,52 | 15.817.516 | 702.278 |
|
SAFKR
|
20,40 | 20,36 | 20,40 | 0,89% | 19,98 | 20,48 | 20,26 | 12.534.044 | 618.584 |
|
SAHOL
|
89,20 | 89,15 | 89,20 | 0,34% | 87,65 | 89,50 | 88,88 | 894.596.127 | 10.065.022 |
|
SARAE
|
76,70 | 76,65 | 76,70 | 1,59% | 75,00 | 76,95 | 75,81 | 378.873.748 | 4.997.738 |
|
SARKY
|
26,06 | 26,04 | 26,06 | -2,76% | 26,04 | 26,46 | 26,20 | 36.269.558 | 1.384.539 |
|
SASA
|
2,32 | 2,32 | 2,33 | -0,85% | 2,30 | 2,35 | 2,33 | 1.785.215.038 | 766.162.656 |
|
SDTTR
|
246,60 | 246,60 | 246,90 | -1,36% | 246,00 | 252,75 | 248,29 | 56.953.893 | 229.387 |
|
SELEC
|
256,75 | 256,50 | 256,75 | -1,25% | 255,00 | 264,50 | 258,42 | 232.662.239 | 900.318 |
|
SISE
|
38,28 | 38,26 | 38,28 | -0,93% | 37,98 | 38,68 | 38,25 | 1.128.635.939 | 29.510.864 |
|
SKBNK
|
6,29 | 6,28 | 6,29 | 0,48% | 6,20 | 6,57 | 6,39 | 875.500.905 | 137.022.610 |
|
SMRTG
|
10,41 | 10,41 | 10,42 | -0,57% | 10,27 | 10,63 | 10,45 | 58.058.015 | 5.554.404 |
|
SNGYO
|
3,15 | 3,14 | 3,15 | -1,87% | 3,10 | 3,16 | 3,13 | 18.813.973 | 6.012.723 |
|
SOKM
|
53,30 | 53,30 | 53,35 | 2,11% | 50,00 | 53,50 | 52,55 | 202.243.040 | 3.848.577 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | -0,79% | 2,48 | 2,53 | 2,50 | 7.232.754 | 2.893.361 |
|
SSAAT
|
38,06 | 38,06 | 38,08 | -2,46% | 37,90 | 38,96 | 38,31 | 71.047.080 | 1.854.401 |
|
SUNTK
|
40,44 | 40,38 | 40,44 | 2,90% | 38,88 | 41,18 | 40,13 | 46.170.023 | 1.150.586 |
|
SURGY
|
35,92 | 35,98 | 36,02 | -0,06% | 34,68 | 37,30 | 36,10 | 219.632.541 | 6.084.544 |
|
SUWEN
|
6,32 | 6,32 | 6,33 | 0,32% | 6,25 | 6,39 | 6,30 | 5.048.737 | 801.273 |
|
TABGD
|
247,90 | 247,90 | 248,20 | -1,04% | 246,40 | 249,50 | 247,84 | 38.049.528 | 153.526 |
|
TARKM
|
450,25 | 449,75 | 450,25 | -1,15% | 449,00 | 460,00 | 451,42 | 9.188.601 | 20.355 |
|
TATEN
|
9,17 | 9,16 | 9,17 | 2,80% | 8,80 | 9,33 | 9,14 | 182.717.289 | 20.001.161 |
|
TAVHL
|
278,75 | 278,75 | 279,00 | -0,27% | 276,25 | 280,50 | 279,03 | 134.834.716 | 483.229 |
|
TCELL
|
103,70 | 103,70 | 103,80 | 0,78% | 102,20 | 104,20 | 103,45 | 608.735.828 | 5.884.200 |
|
TCKRC
|
171,30 | 171,30 | 171,50 | -0,06% | 168,80 | 171,50 | 169,97 | 110.587.543 | 650.615 |
|
TEZOL
|
10,20 | 10,20 | 10,21 | 3,55% | 9,80 | 10,54 | 10,23 | 56.480.120 | 5.523.589 |
|
THYAO
|
302,00 | 301,75 | 302,00 | 0,33% | 297,75 | 302,25 | 300,71 | 2.457.407.338 | 8.171.970 |
|
TKFEN
|
229,50 | 229,50 | 229,60 | -1,16% | 227,00 | 234,90 | 229,71 | 359.817.811 | 1.566.380 |
|
TMSN
|
77,30 | 77,20 | 77,30 | 0,00% | 76,90 | 77,75 | 77,34 | 7.309.854 | 94.521 |
|
TNZTP
|
27,60 | 27,60 | 27,62 | 0,51% | 27,06 | 27,64 | 27,33 | 18.867.502 | 690.257 |
|
TOASO
|
269,00 | 268,75 | 269,00 | 0,84% | 264,50 | 269,00 | 267,09 | 166.280.420 | 622.562 |
|
TRALT
|
48,12 | 48,12 | 48,14 | -2,00% | 47,92 | 49,12 | 48,54 | 1.375.345.156 | 28.336.192 |
|
TRCAS
|
45,72 | 45,70 | 45,72 | -1,34% | 45,62 | 46,54 | 45,96 | 5.105.837 | 111.089 |
|
TRENJ
|
93,80 | 93,80 | 93,85 | -0,58% | 93,20 | 94,90 | 93,96 | 42.833.445 | 455.884 |
|
TRGYO
|
90,85 | 90,80 | 90,85 | -1,20% | 90,80 | 91,90 | 91,18 | 37.882.531 | 415.481 |
|
TRMET
|
128,00 | 127,90 | 128,00 | -0,08% | 125,60 | 128,60 | 127,33 | 152.294.731 | 1.196.070 |
|
TSKB
|
10,94 | 10,94 | 10,95 | 0,46% | 10,85 | 10,99 | 10,94 | 33.527.959 | 3.063.574 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | 8,91% | 1,02 | 1,11 | 1,08 | 437.034.573 | 403.979.131 |
|
TTKOM
|
53,55 | 53,55 | 53,60 | 1,13% | 52,65 | 53,65 | 53,21 | 371.528.937 | 6.983.025 |
|
TTRAK
|
415,00 | 414,50 | 415,00 | -0,24% | 414,00 | 417,25 | 415,49 | 11.400.273 | 27.438 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 0,00% | 1,97 | 2,00 | 1,99 | 47.014.924 | 23.651.420 |
|
TUPRS
|
372,50 | 372,50 | 372,75 | 1,02% | 364,25 | 374,50 | 369,28 | 3.477.379.232 | 9.416.684 |
|
TUREX
|
6,54 | 6,54 | 6,55 | 0,46% | 6,47 | 6,57 | 6,52 | 7.676.706 | 1.176.824 |
|
TURSG
|
6,22 | 6,22 | 6,23 | 0,16% | 6,18 | 6,24 | 6,22 | 73.020.721 | 11.739.253 |
|
UCAYM
|
26,82 | 26,78 | 26,80 | -5,70% | 26,68 | 27,90 | 27,11 | 93.295.149 | 3.441.822 |
|
ULKER
|
92,80 | 92,75 | 92,80 | 1,87% | 90,90 | 93,05 | 92,50 | 208.550.486 | 2.254.672 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,24 | 1,23 | 6.902.499 | 5.608.356 |
|
VAKBN
|
30,78 | 30,76 | 30,80 | -0,06% | 30,60 | 30,98 | 30,81 | 238.695.456 | 7.747.176 |
|
VAKFA
|
10,97 | 10,96 | 10,97 | -0,36% | 10,91 | 11,08 | 10,95 | 17.012.808 | 1.554.307 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,17 | 1,16 | 8.983.297 | 7.729.068 |
|
VAKKO
|
65,10 | 64,95 | 65,10 | -5,38% | 63,65 | 66,90 | 65,22 | 12.854.092 | 197.088 |
|
VESBE
|
5,37 | 5,36 | 5,37 | -1,47% | 5,36 | 5,46 | 5,38 | 10.268.651 | 1.907.188 |
|
VESTL
|
21,40 | 21,38 | 21,42 | -3,08% | 21,10 | 21,52 | 21,34 | 43.964.155 | 2.060.682 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,92 | 1,94 | 1,93 | 3.469.136 | 1.797.329 |
|
YATAS
|
34,38 | 34,38 | 34,42 | -2,16% | 34,28 | 34,98 | 34,41 | 3.941.083 | 114.524 |
|
YEOTK
|
39,82 | 39,80 | 39,82 | -3,44% | 39,02 | 41,08 | 39,86 | 375.813.848 | 9.428.276 |
|
YGGYO
|
229,90 | 229,70 | 229,90 | -3,81% | 229,80 | 239,80 | 232,50 | 12.827.701 | 55.173 |
|
YKBNK
|
35,18 | 35,18 | 35,20 | 0,74% | 34,40 | 35,40 | 35,06 | 2.228.537.133 | 63.560.598 |
|
YYLGD
|
10,29 | 10,29 | 10,30 | 0,29% | 10,21 | 10,32 | 10,27 | 21.062.299 | 2.051.951 |
|
ZERGY
|
8,88 | 8,86 | 8,88 | -0,22% | 8,77 | 8,95 | 8,85 | 14.237.669 | 1.609.535 |
|
ZOREN
|
2,26 | 2,25 | 2,26 | -0,44% | 2,24 | 2,27 | 2,26 | 15.598.576 | 6.914.119 |
|
ZRGYO
|
19,65 | 19,61 | 19,65 | -0,96% | 19,57 | 19,85 | 19,65 | 3.132.772 | 159.473 |
Midas’ın Kulakları
Tümünü Gör
Ağu 18, 2026 • 11 dakika once
Polymer Factory, Thermo Fisher Scientific ile SpheriCal® teknolojisinde iş birliği başlattı
Ağu 18, 2026 • 11 dakika once
ALNG ASA net zararını ikinci çeyrekte 6,43 milyon dolara yükseltti
Ağu 18, 2026 • 13 dakika once
Brinker International CEO'su Hochman, 9,6 milyon dolarlık hisse sattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.