Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-124,64 (-0,74%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,22 8,22 8,23 -0,48% 8,21 8,30 8,25 17.270.896 2.094.066
AAGYO
13,03 13,03 13,04 -0,69% 12,90 13,12 13,02 55.772.930 4.282.925
ADGYO
63,75 63,80 63,90 -1,70% 63,00 65,85 64,21 22.105.867 344.296
AEFES
18,83 18,82 18,83 -0,58% 18,78 19,16 18,99 558.537.867 29.412.515
AGESA
245,30 244,70 245,10 -0,33% 243,10 251,25 247,47 58.273.360 235.481
AGHOL
30,86 30,84 30,86 -0,90% 30,84 31,14 30,94 48.367.908 1.563.178
AGROT
2,26 2,25 2,26 -1,74% 2,25 2,33 2,28 203.996.252 89.385.891
AHGAZ
34,42 34,42 34,46 2,81% 33,38 35,00 34,32 132.808.284 3.870.324
AKBNK
71,75 71,75 71,80 -0,49% 71,45 72,90 72,15 6.475.992.174 89.756.472
AKCNS
240,40 240,40 240,50 0,17% 237,90 241,00 239,69 47.728.093 199.126
AKFGY
2,70 2,69 2,70 -0,74% 2,69 2,80 2,74 94.949.184 34.596.265
AKFIS
18,06 18,05 18,07 1,63% 17,70 18,26 18,06 159.290.801 8.821.064
AKFYE
23,86 23,84 23,86 0,08% 23,78 24,16 23,95 57.402.555 2.396.683
AKGRT
6,17 6,16 6,17 -0,96% 6,15 6,24 6,18 45.679.815 7.386.358
AKSA
11,09 11,09 11,10 -1,60% 11,08 11,29 11,17 91.785.685 8.219.466
AKSEN
81,60 81,60 81,65 0,25% 80,90 82,15 81,36 253.304.904 3.113.485
AKSGY
10,04 10,03 10,04 -0,69% 10,03 10,16 10,06 5.863.024 582.892
ALARK
104,50 104,40 104,50 0,48% 102,20 106,00 104,22 687.896.962 6.600.259
ALBRK
8,87 8,87 8,88 -0,78% 8,85 9,07 8,94 73.035.704 8.169.494
ALBTN
34,34 34,32 34,36 -2,44% 32,80 36,50 33,91 754.339.571 22.247.120
ALFAS
41,50 41,50 41,54 -2,86% 41,40 42,94 41,94 81.392.001 1.940.489
ALGYO
3,69 3,68 3,69 -0,54% 3,65 3,74 3,69 40.401.101 10.940.467
ALTNY
18,73 18,71 18,73 -0,37% 18,53 19,23 18,89 284.479.406 15.060.261
ANHYT
103,60 103,60 103,70 -1,61% 103,40 105,90 104,45 27.970.686 267.790
ANSGR
28,00 27,96 28,00 -1,13% 27,90 28,46 28,21 62.575.755 2.217.960
ARASE
124,00 124,00 124,10 1,14% 121,40 128,60 125,62 42.878.610 341.332
ARCLK
92,40 92,40 92,45 -0,48% 92,35 93,40 92,84 63.894.284 688.239
ARDYZ
91,50 91,40 91,50 0,60% 88,70 92,90 90,67 249.814.907 2.755.373
ARMGD
196,40 196,40 196,70 0,77% 195,30 202,00 198,54 73.518.265 370.299
ASELS
405,25 405,00 405,25 1,38% 396,50 412,75 407,20 10.855.887.946 26.659.996
ASGYO
11,23 11,23 11,24 -1,66% 11,22 11,42 11,30 20.119.262 1.780.458
ASTOR
339,75 339,50 339,75 -0,44% 334,00 346,25 340,44 5.633.169.375 16.546.583
ASUZU
48,72 48,70 48,72 -1,97% 48,56 51,00 49,41 12.122.738 245.358
ATAKP
45,20 45,18 45,20 -1,09% 45,08 46,34 45,34 8.759.519 193.195
ATATP
332,00 331,75 332,00 4,40% 317,75 342,00 331,33 327.591.967 988.712
ATATR
15,14 15,14 15,15 0,66% 15,08 15,30 15,19 159.331.618 10.486.173
AVPGY
53,05 53,05 53,10 0,09% 52,55 53,65 53,07 21.912.172 412.863
AYDEM
27,84 27,80 27,84 0,80% 27,54 28,24 27,90 104.551.887 3.747.348
AYGAZ
323,00 323,00 323,25 -2,93% 321,75 335,25 328,65 358.054.604 1.089.458
BALSU
10,71 10,70 10,71 -0,74% 10,66 10,85 10,74 151.010.435 14.066.808
BASGZ
44,34 44,34 44,36 -1,42% 44,34 45,40 44,63 7.571.117 169.639
BERA
13,53 13,53 13,54 -2,10% 13,48 13,92 13,66 61.744.655 4.521.368
BESLR
12,89 12,88 12,90 -2,05% 12,81 13,23 13,02 21.317.158 1.637.456
BETAE
98,05 98,05 98,15 -2,92% 97,85 101,80 99,82 558.357.272 5.593.766
BFREN
129,30 129,30 129,50 -1,60% 128,20 132,50 130,27 11.536.909 88.565
BIENY
21,92 21,94 21,98 -0,72% 21,90 22,24 22,08 47.570.191 2.154.122
BIGEN
150,80 150,80 150,90 -1,44% 148,00 151,40 148,74 243.818.911 1.639.194
BIMAS
411,50 411,50 411,75 -0,18% 410,25 415,75 413,36 1.503.842.371 3.638.072
BINBN
187,30 187,10 187,30 -3,95% 184,50 195,70 189,16 48.069.427 254.125
BINHO
11,04 11,04 11,05 0,36% 10,86 11,18 11,02 152.764.077 13.859.790
BIOEN
20,10 20,06 20,12 0,00% 19,80 20,40 20,08 53.834.718 2.681.054
BJKAS
2,65 2,64 2,65 -3,28% 2,62 2,85 2,73 854.670.664 313.172.598
BOBET
20,68 20,68 20,72 3,40% 20,28 21,98 20,89 105.300.644 5.041.642
BORLS
4,57 4,56 4,57 -1,08% 4,55 4,89 4,68 62.506.335 13.348.422
BRISA
78,90 78,95 79,05 -1,31% 78,75 79,95 79,42 5.454.707 68.678
BRSAN
716,00 716,00 716,50 -4,91% 714,50 757,50 733,17 2.037.158.195 2.778.545
BRYAT
1.727,00 1.727,00 1.729,00 -3,63% 1.725,00 1.771,00 1.745,85 103.258.490 59.145
BSOKE
32,66 32,60 32,68 -2,27% 32,54 33,96 33,08 60.575.324 1.831.087
BTCIM
4,65 4,64 4,65 -1,06% 4,64 4,73 4,67 149.917.322 32.086.169
BUCIM
5,56 5,56 5,57 -2,11% 5,49 5,68 5,56 18.660.052 3.358.205
CANTE
1,23 1,22 1,23 0,00% 1,22 1,24 1,23 83.384.286 67.890.352
CCOLA
77,90 77,85 77,90 -2,44% 77,75 79,85 78,23 388.180.633 4.962.392
CEMZY
16,80 16,80 16,82 -1,18% 16,20 17,40 16,76 595.814.070 35.553.060
CGCAM
39,54 39,54 39,60 6,01% 37,22 39,68 38,30 92.346.857 2.411.062
CIMSA
46,20 46,18 46,20 0,48% 45,54 46,36 46,01 324.423.557 7.051.244
CITAS
120,00 119,90 120,00 1,27% 114,10 127,50 120,62 4.854.346.632 40.245.802
CLEBI
1.484,00 1.484,00 1.486,00 -0,67% 1.481,00 1.500,00 1.487,21 17.580.247 11.821
CVKMD
16,15 16,14 16,15 0,00% 16,07 16,39 16,26 452.408.318 27.831.263
CWENE
36,10 36,08 36,10 1,58% 35,26 37,36 36,52 1.292.495.032 35.396.206
DAPGM
8,60 8,60 8,61 0,00% 8,57 8,64 8,60 139.678.013 16.235.479
DEVA
85,05 84,95 85,00 0,89% 83,70 85,55 84,75 34.344.831 405.275
DOAS
166,80 166,70 166,80 -0,71% 166,70 168,80 167,73 66.728.910 397.829
DOFRB
135,30 135,20 135,30 3,28% 130,80 136,80 134,30 543.146.724 4.044.223
DOHOL
21,06 21,06 21,08 -2,77% 20,96 21,72 21,36 223.900.111 10.484.826
DSTKF
2.298,00 2.297,00 2.298,00 4,45% 2.184,00 2.333,00 2.263,91 1.095.672.811 483.974
EBEBK
83,70 83,70 83,80 0,24% 83,00 84,95 84,00 37.009.580 440.585
ECILC
77,90 77,85 77,90 -0,51% 77,00 79,30 77,73 202.935.595 2.610.779
ECOGR
35,86 35,86 35,88 -2,24% 35,74 36,68 36,16 77.278.163 2.137.133
ECZYT
321,25 321,00 321,50 -1,15% 320,50 326,00 322,85 39.697.682 122.960
EFOR
18,17 18,16 18,17 -8,23% 18,00 19,85 18,74 964.150.693 51.443.041
EGEEN
5.157,50 5.152,50 5.157,50 -1,48% 5.100,00 5.345,00 5.191,06 29.713.638 5.724
EGGUB
106,80 106,60 106,80 0,19% 106,10 109,30 107,49 55.680.705 518.027
EGPRO
37,28 37,26 37,30 0,00% 37,18 37,98 37,58 18.859.941 501.933
EKDMR
46,36 46,34 46,38 -3,62% 46,30 48,34 47,48 186.420.583 3.926.709
EKGYO
20,12 20,10 20,12 -2,90% 19,98 20,66 20,20 1.887.063.778 93.400.744
EKIM
19,39 19,38 19,39 -0,41% 19,36 19,84 19,60 147.638.367 7.532.606
ENDAE
19,96 19,96 20,00 -3,11% 19,92 21,54 20,67 169.883.314 8.220.309
ENERY
9,09 9,08 9,09 2,60% 8,80 9,14 9,01 261.715.393 29.047.281
ENJSA
109,10 109,00 109,10 -1,36% 108,80 111,30 109,98 115.339.879 1.048.748
ENKAI
83,25 83,20 83,30 0,36% 82,45 83,70 83,12 674.186.734 8.110.672
ENTRA
4,55 4,54 4,55 -0,87% 4,53 4,61 4,57 44.833.864 9.822.082
EREGL
38,04 38,04 38,06 -0,37% 37,90 38,56 38,11 2.803.192.326 73.559.863
ESCAR
47,96 47,88 47,94 0,33% 47,10 49,08 47,96 52.427.473 1.093.242
ESEN
3,57 3,57 3,58 0,00% 3,56 3,62 3,59 51.007.694 14.212.504
EUPWR
95,35 95,30 95,35 2,31% 93,40 97,10 95,13 1.007.774.571 10.594.246
EUREN
3,93 3,93 3,94 0,51% 3,90 3,96 3,93 45.743.681 11.631.951
FENER
3,13 3,12 3,13 0,00% 3,10 3,17 3,14 188.376.909 60.020.388
FROTO
78,55 78,50 78,55 -1,94% 78,45 80,30 79,15 883.042.429 11.156.301
FZLGY
9,90 9,90 9,91 0,51% 9,77 9,97 9,85 70.228.981 7.128.857
GARAN
132,60 132,60 132,70 0,76% 131,50 133,60 132,77 3.273.388.961 24.654.521
GEDIK
6,27 6,26 6,27 -1,57% 6,22 6,47 6,37 37.108.675 5.825.855
GENIL
12,13 12,12 12,13 1,93% 11,84 12,42 12,15 379.085.036 31.206.887
GENTS
5,32 5,31 5,33 0,00% 5,24 5,40 5,33 16.042.107 3.011.668
GESAN
89,55 89,55 89,65 1,02% 88,60 91,60 90,13 556.326.350 6.172.418
GIPTA
103,20 103,20 - 9,90% 99,20 103,20 102,52 380.437.845 3.710.712
GLCVY
53,95 53,90 54,00 0,84% 52,70 56,50 54,59 56.892.336 1.042.176
GLRMK
178,40 178,30 178,40 0,79% 177,00 180,80 179,10 427.436.312 2.386.628
GLYHO
16,94 16,92 16,93 -1,28% 16,89 17,21 16,97 15.747.218 928.149
GMTAS
44,10 44,08 44,10 4,01% 43,72 46,64 45,61 297.923.370 6.532.369
GOKNR
17,87 17,87 17,88 -0,83% 17,80 18,64 18,13 161.551.017 8.911.036
GOLTS
315,50 315,00 315,50 -0,79% 314,75 320,50 317,64 22.972.922 72.323
GOZDE
22,48 22,48 22,50 -2,77% 22,40 23,20 22,85 15.682.290 686.201
GRSEL
320,25 320,25 320,50 -0,16% 317,25 322,00 319,14 31.372.975 98.304
GRTHO
221,20 221,10 221,30 -0,27% 221,10 226,70 223,82 80.190.866 358.287
GSRAY
1,14 1,13 1,14 1,79% 1,13 1,16 1,14 227.582.797 199.348.025
GUBRF
476,00 476,00 476,25 -3,30% 475,00 492,00 483,61 836.246.755 1.729.191
GWIND
23,22 23,20 23,22 -0,09% 23,14 23,44 23,30 35.676.164 1.531.230
HALKB
34,80 34,80 34,82 0,75% 34,50 35,28 34,93 961.023.890 27.514.402
HATSN
74,30 74,25 74,30 7,22% 70,65 75,00 72,92 704.848.573 9.665.475
HEKTS
2,84 2,83 2,84 -2,07% 2,81 2,90 2,85 834.033.528 292.382.791
HLGYO
4,46 4,46 4,47 0,68% 4,39 4,50 4,45 94.887.689 21.308.527
HRKET
98,15 98,00 98,10 -1,46% 96,95 102,20 98,98 64.520.232 651.844
HTTBT
36,42 36,42 36,44 -1,14% 36,36 36,98 36,60 5.990.052 163.669
IEYHO
190,30 190,30 190,40 0,21% 190,00 190,50 190,32 41.022.315 215.547
IHLAS
1,07 1,06 1,07 -0,93% 1,06 1,08 1,07 47.643.534 44.600.458
INDES
11,57 11,56 11,58 -1,11% 11,52 11,77 11,62 36.428.743 3.136.099
INVEO
6,88 6,89 6,90 -1,29% 6,87 7,03 6,95 13.393.273 1.927.378
INVES
847,00 847,00 848,00 0,71% 841,00 857,50 851,02 20.284.852 23.836
ISCTR
12,58 12,57 12,58 -0,08% 12,52 12,66 12,59 4.096.403.974 325.365.286
ISDMR
53,40 53,40 53,45 -0,65% 53,20 54,25 53,77 24.754.973 460.396
ISFIN
19,77 19,76 19,77 -1,00% 19,74 20,04 19,87 14.219.422 715.578
ISGYO
27,78 27,68 27,74 0,94% 27,52 28,60 27,83 32.313.950 1.161.175
ISKPL
8,08 8,08 8,09 -2,88% 8,08 8,56 8,21 111.631.074 13.591.273
ISMEN
32,38 32,36 32,38 -0,37% 32,32 32,82 32,47 100.856.220 3.106.451
IZENR
8,41 8,40 8,41 0,24% 8,30 8,43 8,38 76.286.187 9.105.799
KARCL
105,50 105,20 105,30 2,63% 94,20 112,20 104,28 738.492.632 7.081.987
KAREL
8,81 8,81 8,82 0,57% 8,74 8,85 8,80 38.857.579 4.418.173
KARSN
9,27 9,26 9,27 -0,86% 9,24 9,43 9,33 74.247.720 7.954.776
KATMR
2,11 2,10 2,11 -0,47% 2,09 2,15 2,12 73.725.542 34.829.682
KAYSE
4,11 4,11 4,12 -3,07% 4,10 4,26 4,15 28.323.251 6.818.283
KBORU
24,06 24,06 24,10 9,36% 21,72 24,20 23,64 1.328.024.619 56.177.594
KCAER
16,31 16,30 16,31 0,06% 16,24 16,56 16,35 85.732.789 5.243.248
KCHOL
213,60 213,50 213,60 -2,38% 212,80 219,30 216,53 3.479.460.731 16.068.899
KLGYO
4,72 4,71 4,72 -2,88% 4,70 4,95 4,83 45.456.733 9.413.827
KLKIM
28,68 28,68 28,72 -0,69% 28,30 29,08 28,66 45.818.283 1.598.819
KLRHO
68,30 68,25 68,30 -0,80% 67,00 69,75 68,44 157.448.865 2.300.467
KLSER
24,76 24,74 24,76 -0,80% 24,72 25,12 24,90 15.616.487 627.267
KLYPV
64,80 64,75 64,80 -4,00% 64,25 68,50 66,35 199.256.127 3.003.068
KMPUR
20,92 20,92 20,94 -2,43% 20,62 21,58 20,98 29.388.315 1.401.047
KOCMT
4,93 4,92 4,93 1,23% 4,76 4,93 4,84 97.447.685 20.135.226
KONYA
3.940,00 3.935,00 3.940,00 -2,35% 3.930,00 4.077,50 3.976,49 26.741.895 6.725
KOPOL
5,83 5,83 5,84 -0,34% 5,74 5,92 5,82 22.438.056 3.852.679
KORDS
87,85 87,85 87,95 -1,95% 87,50 89,75 88,53 65.426.126 739.017
KOTON
12,96 12,95 12,96 -0,92% 12,90 13,08 12,96 12.842.274 990.598
KPEKS
125,00 125,00 - 9,94% 114,00 125,00 122,45 717.785.129 5.861.874
KRDMA
57,20 57,20 57,25 5,44% 53,80 58,50 56,62 453.550.563 8.009.989
KRDMB
129,80 129,80 129,90 -0,54% 129,00 133,00 130,65 88.311.948 675.942
KRDMD
44,82 44,82 44,84 -0,84% 44,54 45,76 45,19 1.777.173.058 39.324.488
KTLEV
57,40 57,35 57,40 -2,05% 53,75 59,05 56,58 2.944.970.282 52.049.195
KUYAS
64,80 64,70 64,80 -0,31% 64,55 65,70 64,90 98.978.556 1.525.127
KZBGY
2,02 2,01 2,02 -0,98% 2,00 2,05 2,02 32.786.049 16.228.286
LIDER
33,58 - 33,58 -9,97% 33,58 37,12 34,45 1.206.493.600 35.021.638
LILAK
30,64 30,64 30,68 1,06% 30,00 30,92 30,60 59.586.700 1.947.481
LINK
5,59 5,59 5,60 0,18% 5,55 5,63 5,59 40.769.370 7.297.229
LMKDC
24,32 24,32 24,34 -1,54% 24,00 24,82 24,34 52.978.918 2.176.598
LOGO
135,90 135,80 135,90 -1,88% 135,00 139,00 136,96 47.851.278 349.370
LRSHO
2,58 2,57 2,58 0,78% 2,56 2,60 2,57 20.471.728 7.954.173
LYDHO
171,50 171,30 171,50 0,29% 170,10 171,80 171,12 18.032.789 105.382
MAGEN
33,22 33,20 33,24 -4,65% 33,12 35,18 33,67 258.964.333 7.691.067
MASFN
43,04 43,04 43,06 -1,69% 43,00 44,58 43,80 323.858.766 7.393.882
MAVI
38,36 38,36 38,40 0,42% 37,86 38,70 38,29 89.897.039 2.348.015
MEGMT
50,10 50,05 50,15 -3,93% 49,80 53,00 51,58 254.151.047 4.927.316
MERIT
15,77 15,77 15,78 0,19% 15,71 15,95 15,80 18.243.048 1.154.392
METEN
23,24 23,22 23,24 -3,97% 23,02 25,56 24,31 1.103.764.904 45.399.680
MGROS
557,00 556,50 557,00 -1,42% 554,00 567,50 560,01 915.665.569 1.635.102
MIATK
29,80 29,78 29,80 0,13% 29,66 30,10 29,84 163.821.037 5.489.441
MOBTL
12,44 12,44 12,46 0,81% 12,30 12,52 12,39 10.790.775 870.766
MOGAN
20,92 20,92 20,96 1,26% 20,56 21,86 21,31 296.860.018 13.931.024
MOPAS
28,06 28,02 28,06 -0,50% 28,00 28,34 28,16 14.874.269 528.270
MPARK
436,50 436,25 436,75 -1,97% 434,50 445,25 439,92 103.444.985 235.144
NATEN
5,59 5,59 5,60 -0,18% 5,57 5,70 5,65 26.256.732 4.645.436
NETCD
127,40 127,30 127,40 -0,16% 126,60 128,70 127,33 144.115.258 1.131.804
NTGAZ
11,09 11,07 11,09 -1,33% 11,02 11,35 11,11 16.175.495 1.455.423
NTHOL
44,08 44,08 44,12 -0,05% 43,76 44,44 44,12 47.401.056 1.074.347
NUHCM
216,90 216,90 217,00 -1,32% 216,70 221,60 219,38 13.986.593 63.754
OBAMS
5,50 5,50 5,51 1,85% 5,28 5,51 5,41 216.619.787 40.076.558
ODAS
7,06 7,05 7,06 -0,70% 7,03 7,16 7,08 89.393.591 12.620.308
ODINE
1.702,00 1.702,00 1.703,00 -8,30% 1.673,00 1.757,00 1.708,64 1.283.061.319 750.927
ORGE
23,06 23,06 23,08 -3,51% 23,00 24,12 23,57 103.412.792 4.387.316
ORZAX
101,70 101,70 101,80 -2,40% 101,40 105,30 102,90 202.740.290 1.970.198
OTKAR
335,50 335,25 335,50 1,51% 329,75 336,75 333,59 170.952.506 512.465
OYAKC
22,74 22,72 22,74 1,97% 22,18 23,10 22,75 643.899.502 28.308.374
OYYAT
36,14 36,14 36,18 -1,53% 36,06 36,80 36,33 4.649.361 127.991
OZATD
4.160,00 4.160,00 4.172,50 -6,78% 4.032,50 4.427,50 4.249,96 181.728.250 42.760
OZKGY
13,58 13,57 13,58 0,67% 13,36 13,78 13,54 40.232.544 2.971.520
PAGYO
155,70 155,30 155,70 1,04% 154,20 157,00 155,72 7.538.259 48.410
PAHOL
1,32 1,31 1,32 0,00% 1,31 1,33 1,32 90.583.520 68.449.029
PAPIL
13,46 13,45 13,47 -0,07% 13,10 14,00 13,59 261.931.881 19.277.872
PARSN
72,40 72,40 72,55 -1,30% 72,25 74,10 73,05 8.569.706 117.321
PASEU
227,40 227,30 227,40 3,36% 216,30 229,30 225,02 1.156.672.836 5.140.311
PATEK
22,38 22,36 22,38 1,54% 21,58 23,50 22,55 640.356.838 28.397.675
PETKM
19,88 19,87 19,89 -4,42% 19,81 20,78 20,29 763.734.370 37.636.363
PGSUS
149,60 149,50 149,60 0,00% 149,10 150,80 150,00 806.100.311 5.374.186
POLHO
22,46 22,44 22,48 -0,18% 22,32 22,82 22,61 13.945.938 616.775
POLTK
4.510,00 4.507,50 4.515,00 -0,44% 4.475,00 4.550,00 4.511,35 9.785.113 2.169
PSGYO
3,41 3,40 3,41 -2,57% 3,40 3,49 3,44 271.065.182 78.915.916
QUAGR
3,42 3,41 3,42 0,88% 3,39 3,48 3,44 72.536.720 21.096.321
QUICK
70,60 70,60 70,65 -0,77% 69,85 71,95 70,68 287.269.341 4.064.184
RALYH
265,75 265,50 265,75 -0,28% 264,50 271,50 266,67 312.868.868 1.173.258
REEDR
5,99 5,98 5,99 0,00% 5,97 6,03 6,00 24.810.715 4.138.246
RGYAS
210,20 210,00 210,20 0,86% 208,30 212,80 210,86 297.392.086 1.410.408
RYGYO
44,18 44,12 44,14 1,33% 43,60 44,54 44,06 45.895.744 1.041.619
RYSAS
24,18 24,16 24,18 0,42% 23,88 24,68 24,35 249.217.147 10.236.055
SAFKR
18,91 18,89 18,91 -0,89% 18,83 19,25 19,04 22.765.144 1.195.868
SAHOL
93,20 93,15 93,20 -1,11% 92,90 94,45 93,74 1.650.700.358 17.609.463
SARAE
88,45 88,40 88,45 0,40% 85,50 90,05 87,64 1.957.711.906 22.337.202
SARKY
25,76 25,74 25,76 -0,54% 25,56 26,58 26,07 118.332.599 4.538.945
SASA
2,30 2,30 2,31 -1,29% 2,30 2,34 2,32 2.132.212.576 919.909.087
SDTTR
259,00 258,75 259,00 -4,43% 257,50 278,00 269,11 247.806.688 920.825
SELEC
284,50 284,50 284,75 -2,74% 282,75 292,00 286,85 346.644.130 1.208.433
SISE
39,62 39,60 39,62 -0,30% 39,50 40,38 39,89 1.843.233.360 46.208.165
SKBNK
6,19 6,19 6,20 -0,96% 6,17 6,27 6,22 305.114.995 49.079.366
SMRTG
10,18 10,17 10,18 -0,39% 10,13 10,37 10,23 104.703.229 10.231.691
SNGYO
3,33 3,33 3,34 -1,48% 3,32 3,42 3,37 26.076.402 7.734.707
SOKM
57,35 57,35 57,40 -2,55% 57,10 59,60 58,09 139.279.734 2.397.589
SRVGY
2,57 2,56 2,57 -1,15% 2,56 2,61 2,58 14.606.958 5.654.421
SSAAT
37,80 37,76 37,80 -0,68% 37,68 38,26 38,00 80.335.318 2.114.240
SUNTK
36,80 36,80 36,88 -1,60% 36,62 37,78 36,91 18.385.467 498.158
SURGY
33,36 33,34 33,36 0,24% 33,10 35,24 33,99 251.814.278 7.409.678
SUWEN
6,45 6,44 6,47 -0,46% 6,42 6,67 6,52 10.261.172 1.574.772
TABGD
254,50 254,25 254,50 -0,20% 253,75 262,25 258,67 107.770.880 416.639
TARKM
513,00 512,50 513,00 2,19% 498,75 525,00 513,02 110.806.499 215.990
TATEN
9,19 9,18 9,19 -0,11% 9,16 9,43 9,26 165.238.436 17.846.890
TAVHL
279,75 279,75 280,00 1,36% 276,00 284,25 281,17 973.489.272 3.462.347
TCELL
103,30 103,30 103,40 0,19% 102,60 103,80 103,28 2.073.035.232 20.071.969
TCKRC
170,10 170,00 170,20 -0,58% 169,50 173,20 171,29 143.448.042 837.449
TEZOL
9,81 9,82 9,83 -2,19% 9,81 10,18 9,98 28.964.115 2.902.071
THYAO
301,00 300,75 301,00 0,17% 299,50 304,25 301,51 13.973.206.469 46.344.025
TKFEN
213,60 213,50 213,60 -1,66% 210,60 224,40 218,40 1.024.771.307 4.692.177
TKNKA
124,80 124,80 - 9,96% 124,80 124,80 124,80 153.324.662 1.228.563
TMSN
75,65 75,55 75,65 0,87% 74,50 76,15 75,46 23.485.022 311.244
TNZTP
28,92 28,88 28,92 -0,48% 28,80 29,32 29,15 27.457.796 942.098
TOASO
272,00 271,75 272,00 -1,89% 271,00 278,50 274,71 367.566.361 1.338.011
TRALT
53,40 53,35 53,40 -5,32% 53,00 56,40 54,29 4.040.867.570 74.428.064
TRCAS
47,20 47,10 47,18 -2,68% 47,00 48,50 47,77 25.043.144 524.236
TRENJ
105,60 105,50 105,60 -3,56% 105,10 109,70 106,93 141.962.596 1.327.637
TRGYO
96,20 96,15 96,20 -1,13% 96,00 97,30 96,65 45.228.159 467.980
TRMET
140,20 140,20 140,30 -4,63% 139,60 148,00 142,42 603.682.808 4.238.729
TSKB
11,05 11,04 11,05 -0,90% 11,02 11,21 11,13 193.936.257 17.425.886
TSPOR
1,18 1,18 1,19 0,85% 1,18 1,28 1,24 1.288.349.682 1.040.449.368
TTKOM
53,50 53,45 53,50 0,19% 52,70 53,70 53,33 688.889.150 12.916.554
TTRAK
436,00 436,00 436,50 -0,40% 433,00 438,75 436,33 17.580.669 40.292
TUKAS
2,01 2,01 2,02 -0,99% 2,01 2,05 2,03 71.146.445 35.087.028
TUPRS
378,50 378,25 378,50 -5,49% 378,25 402,00 388,39 10.154.452.660 26.144.690
TUREX
6,73 6,72 6,73 -2,75% 6,70 6,93 6,79 88.720.617 13.064.999
TURSG
6,13 6,12 6,13 -0,81% 6,08 6,20 6,12 225.642.966 36.883.820
UCAYM
25,94 25,92 25,94 2,61% 25,14 26,54 25,83 191.877.837 7.429.027
ULKER
90,65 90,60 90,65 -1,20% 90,45 91,85 91,16 368.645.786 4.044.077
USAK
1,24 1,23 1,24 0,00% 1,23 1,26 1,25 19.646.620 15.780.803
VAKBN
31,66 31,64 31,66 0,89% 31,18 31,84 31,54 752.365.889 23.854.772
VAKFA
11,71 11,71 11,72 2,00% 11,38 11,93 11,70 104.394.837 8.923.517
VAKFN
1,17 1,17 1,18 -1,68% 1,17 1,20 1,19 15.655.624 13.206.026
VAKKO
67,55 67,50 67,70 0,67% 66,50 68,50 67,35 4.828.421 71.688
VESBE
5,27 5,27 5,28 0,00% 5,26 5,32 5,29 14.929.507 2.823.955
VESTL
21,88 21,88 21,90 -0,91% 21,70 22,36 22,10 63.930.672 2.893.211
VEYAS
156,50 156,50 156,60 4,75% 146,20 164,00 157,34 1.399.309.056 8.893.578
VKGYO
1,94 1,93 1,94 -1,52% 1,93 1,97 1,95 15.233.572 7.812.256
YATAS
31,08 31,08 31,12 -1,40% 31,02 31,66 31,31 31.013.858 990.441
YEOTK
33,70 33,70 33,72 -2,15% 33,26 34,78 34,10 394.355.515 11.565.183
YGGYO
225,00 225,00 225,30 1,21% 218,40 226,00 220,38 34.434.084 156.251
YKBNK
36,58 36,56 36,58 0,16% 36,34 36,88 36,59 3.654.164.282 99.873.302
YYLGD
10,24 10,23 10,24 -0,10% 10,22 10,35 10,29 44.848.934 4.360.379
ZERGY
10,09 10,08 10,12 9,20% 9,16 10,13 9,66 134.486.633 13.919.844
ZOREN
2,28 2,27 2,28 0,44% 2,26 2,29 2,28 36.558.491 16.051.747
ZRGYO
19,69 19,69 19,72 -0,51% 19,62 19,88 19,76 4.950.978 250.562

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.