Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,54 | 11,53 | 11,54 | 0,26% | 11,44 | 11,69 | 11,57 | 185.287.638 | 16.014.674 |
|
AAGYO
|
19,71 | 19,71 | 19,73 | -4,78% | 19,71 | 21,56 | 20,63 | 3.091.171.637 | 149.842.048 |
|
ADGYO
|
62,00 | 61,70 | 62,00 | -0,48% | 61,25 | 63,00 | 62,10 | 67.341.663 | 1.084.404 |
|
AEFES
|
20,46 | 20,44 | 20,46 | -0,39% | 20,16 | 20,72 | 20,49 | 605.886.516 | 29.569.693 |
|
AGESA
|
248,00 | 247,40 | 248,00 | -0,36% | 245,70 | 251,75 | 248,24 | 55.043.313 | 221.736 |
|
AGHOL
|
35,06 | 35,06 | 35,08 | -2,61% | 35,06 | 36,86 | 35,93 | 288.116.616 | 8.017.871 |
|
AGROT
|
3,16 | 3,16 | 3,17 | 0,32% | 3,11 | 3,21 | 3,15 | 358.341.430 | 113.630.984 |
|
AHGAZ
|
28,04 | 28,04 | 28,06 | 0,21% | 27,66 | 28,24 | 28,00 | 138.822.175 | 4.958.900 |
|
AKBNK
|
75,25 | 75,25 | 75,30 | 0,07% | 73,90 | 76,15 | 75,12 | 9.913.742.524 | 131.973.117 |
|
AKCNS
|
203,70 | 203,70 | 203,90 | -2,86% | 203,00 | 210,10 | 205,14 | 168.535.240 | 821.551 |
|
AKFGY
|
3,06 | 3,06 | 3,07 | 0,33% | 2,93 | 3,09 | 3,04 | 107.597.066 | 35.436.746 |
|
AKFIS
|
55,80 | 55,70 | 55,80 | 5,28% | 52,10 | 56,25 | 54,77 | 287.333.746 | 5.246.540 |
|
AKFYE
|
23,50 | 23,48 | 23,50 | 0,95% | 22,24 | 23,64 | 23,16 | 271.491.048 | 11.722.727 |
|
AKGRT
|
7,58 | 7,52 | 7,58 | -0,92% | 7,50 | 7,64 | 7,55 | 63.559.121 | 8.419.763 |
|
AKSA
|
11,20 | 11,20 | 11,21 | 0,99% | 10,85 | 11,45 | 11,15 | 680.060.678 | 61.019.777 |
|
AKSEN
|
86,70 | 86,70 | 86,80 | -1,81% | 86,40 | 89,00 | 87,47 | 469.423.459 | 5.367.011 |
|
AKSGY
|
9,37 | 9,36 | 9,37 | -4,19% | 9,34 | 9,68 | 9,43 | 87.526.992 | 9.281.544 |
|
ALARK
|
99,15 | 99,15 | 99,25 | -0,80% | 98,00 | 100,00 | 98,98 | 503.787.082 | 5.089.641 |
|
ALBRK
|
8,95 | 8,95 | 8,96 | 0,34% | 8,76 | 8,96 | 8,88 | 220.254.600 | 24.805.896 |
|
ALFAS
|
46,44 | 46,42 | 46,44 | 6,17% | 43,12 | 48,10 | 46,04 | 600.049.886 | 13.034.517 |
|
ALGYO
|
7,20 | 7,19 | 7,20 | -1,91% | 6,98 | 7,67 | 7,40 | 1.406.098.906 | 190.078.892 |
|
ALTNY
|
19,48 | 19,48 | - | 9,99% | 17,70 | 19,48 | 18,82 | 1.344.061.430 | 71.434.306 |
|
ANHYT
|
116,30 | 116,20 | 116,30 | 0,87% | 112,90 | 116,30 | 114,78 | 113.020.589 | 984.683 |
|
ANSGR
|
30,74 | 30,56 | 30,74 | 0,00% | 30,28 | 30,90 | 30,63 | 132.987.300 | 4.341.989 |
|
ARASE
|
108,50 | 107,80 | 108,60 | 0,65% | 104,20 | 109,00 | 106,48 | 62.431.857 | 586.329 |
|
ARCLK
|
114,20 | 114,10 | 114,20 | -0,70% | 113,40 | 115,40 | 114,28 | 209.547.285 | 1.833.627 |
|
ARDYZ
|
57,25 | 57,25 | 57,30 | 0,35% | 56,45 | 58,20 | 57,20 | 242.373.415 | 4.237.280 |
|
ARMGD
|
132,50 | 132,00 | 132,50 | 0,61% | 130,80 | 133,90 | 132,09 | 40.233.945 | 304.598 |
|
ASELS
|
428,50 | 428,25 | 428,50 | 0,12% | 426,25 | 434,50 | 429,66 | 7.715.886.666 | 17.958.234 |
|
ASGYO
|
12,45 | 12,44 | 12,45 | -0,08% | 12,41 | 12,58 | 12,47 | 57.261.911 | 4.590.974 |
|
ASTOR
|
326,00 | 326,00 | 326,25 | 1,64% | 315,00 | 334,00 | 323,36 | 11.683.254.186 | 36.130.968 |
|
ATAKP
|
53,30 | 53,30 | 53,35 | 1,81% | 52,50 | 54,00 | 53,43 | 39.885.700 | 746.506 |
|
ATATP
|
164,00 | 164,00 | 164,10 | 0,12% | 161,40 | 166,20 | 163,69 | 199.736.123 | 1.220.232 |
|
ATATR
|
16,45 | 16,44 | 16,45 | 3,59% | 15,91 | 16,80 | 16,39 | 1.176.221.650 | 71.754.935 |
|
AVPGY
|
63,85 | 63,85 | 63,90 | 1,35% | 62,35 | 64,20 | 63,44 | 44.622.688 | 703.432 |
|
AYDEM
|
27,86 | 27,84 | 27,86 | -0,85% | 27,72 | 28,26 | 27,97 | 107.456.109 | 3.841.982 |
|
AYGAZ
|
287,00 | 286,00 | 287,00 | 0,17% | 283,00 | 289,00 | 285,41 | 68.930.791 | 241.516 |
|
BALSU
|
14,86 | 14,86 | 14,87 | -0,34% | 14,62 | 15,03 | 14,84 | 213.405.579 | 14.377.640 |
|
BARMA
|
59,50 | 59,45 | 59,50 | -0,67% | 58,50 | 60,10 | 59,07 | 63.461.139 | 1.074.284 |
|
BASGZ
|
48,52 | 48,50 | 48,52 | -0,45% | 48,40 | 48,76 | 48,58 | 26.672.952 | 549.030 |
|
BERA
|
17,60 | 17,59 | 17,60 | -3,30% | 17,58 | 18,56 | 18,03 | 535.668.551 | 29.703.274 |
|
BESLR
|
15,83 | 15,82 | 15,83 | 1,47% | 15,54 | 16,21 | 15,92 | 141.902.402 | 8.915.934 |
|
BFREN
|
150,80 | 150,60 | 150,80 | 2,17% | 146,60 | 158,30 | 154,36 | 169.074.515 | 1.095.351 |
|
BIENY
|
25,10 | 25,08 | 25,10 | 0,56% | 24,34 | 25,26 | 24,91 | 117.565.932 | 4.719.557 |
|
BIGEN
|
24,54 | 24,54 | - | 9,95% | 24,54 | 24,54 | 24,54 | 161.612.784 | 6.585.688 |
|
BIMAS
|
790,00 | 790,00 | 790,50 | 0,77% | 777,00 | 802,50 | 791,70 | 3.125.279.903 | 3.947.561 |
|
BINBN
|
178,00 | 178,00 | 178,70 | -0,17% | 176,70 | 183,00 | 180,13 | 93.088.686 | 516.800 |
|
BINHO
|
9,78 | 9,78 | 9,80 | 0,00% | 9,56 | 10,07 | 9,80 | 473.503.916 | 48.343.407 |
|
BIOEN
|
20,42 | 20,40 | 20,42 | -5,46% | 20,42 | 21,74 | 20,92 | 215.385.276 | 10.296.836 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,61% | 1,60 | 1,69 | 1,64 | 124.440.808 | 75.678.883 |
|
BOBET
|
20,20 | 20,20 | 20,22 | 0,00% | 19,96 | 20,34 | 20,14 | 65.488.021 | 3.251.191 |
|
BORLS
|
7,01 | 7,01 | 7,02 | -1,82% | 6,55 | 7,40 | 6,97 | 205.726.450 | 29.534.183 |
|
BRISA
|
95,50 | 95,00 | 95,50 | 4,14% | 89,95 | 95,55 | 92,81 | 68.964.643 | 743.041 |
|
BRSAN
|
601,50 | 601,50 | 602,00 | -3,06% | 594,00 | 624,50 | 607,95 | 1.940.116.159 | 3.191.238 |
|
BRYAT
|
2.167,00 | 2.166,00 | 2.167,00 | -2,03% | 2.157,00 | 2.206,00 | 2.173,75 | 182.551.710 | 83.980 |
|
BSOKE
|
39,50 | 39,50 | 39,60 | 0,77% | 38,68 | 40,00 | 39,28 | 252.551.040 | 6.430.064 |
|
BTCIM
|
6,39 | 6,38 | 6,39 | -0,93% | 6,36 | 6,63 | 6,47 | 476.177.770 | 73.627.995 |
|
BUCIM
|
6,42 | 6,42 | 6,43 | 0,94% | 6,27 | 6,45 | 6,36 | 75.537.922 | 11.871.484 |
|
CANTE
|
1,85 | 1,84 | 1,85 | 1,09% | 1,83 | 1,87 | 1,85 | 1.263.861.269 | 684.839.164 |
|
CCOLA
|
86,65 | 86,65 | 86,70 | 1,46% | 84,10 | 87,30 | 86,19 | 685.270.073 | 7.950.656 |
|
CEMZY
|
12,60 | 12,59 | 12,60 | -3,82% | 12,35 | 13,21 | 12,74 | 420.729.541 | 33.013.783 |
|
CIMSA
|
58,35 | 58,35 | 58,40 | -1,10% | 57,65 | 59,50 | 58,51 | 431.833.555 | 7.380.754 |
|
CLEBI
|
1.814,00 | 1.814,00 | 1.817,00 | -0,55% | 1.788,00 | 1.857,00 | 1.814,93 | 144.353.671 | 79.537 |
|
CVKMD
|
40,40 | 40,38 | 40,40 | 8,54% | 37,08 | 40,94 | 39,94 | 2.355.674.688 | 58.978.060 |
|
CWENE
|
37,60 | 37,60 | 37,62 | -0,53% | 37,04 | 38,18 | 37,60 | 899.003.870 | 23.908.002 |
|
DAPGM
|
10,40 | 10,40 | 10,41 | -0,86% | 10,34 | 10,52 | 10,41 | 294.271.285 | 28.277.118 |
|
DEVA
|
71,95 | 71,80 | 71,95 | 3,38% | 70,20 | 74,35 | 72,60 | 270.248.734 | 3.722.208 |
|
DOAS
|
185,90 | 185,90 | 186,00 | -1,27% | 185,20 | 188,60 | 186,24 | 229.284.139 | 1.231.098 |
|
DOFRB
|
183,80 | 183,80 | 184,00 | 6,86% | 172,70 | 189,20 | 184,61 | 3.704.535.277 | 20.067.102 |
|
DOHOL
|
24,50 | 24,48 | 24,50 | 0,08% | 24,32 | 24,88 | 24,67 | 216.448.530 | 8.775.545 |
|
DSTKF
|
2.498,00 | - | 2.498,00 | -9,98% | 2.498,00 | 2.780,00 | 2.625,65 | 5.267.980.159 | 2.006.353 |
|
EBEBK
|
77,00 | 76,05 | 77,00 | 1,45% | 75,25 | 78,70 | 76,87 | 65.402.731 | 850.785 |
|
ECILC
|
91,05 | 91,00 | 91,05 | 4,18% | 87,70 | 93,30 | 91,49 | 2.349.535.165 | 25.681.409 |
|
ECOGR
|
38,48 | 38,46 | 38,48 | -0,57% | 38,22 | 39,14 | 38,68 | 221.899.174 | 5.736.947 |
|
ECZYT
|
387,75 | 387,50 | 387,75 | -3,30% | 387,50 | 426,75 | 405,81 | 545.826.432 | 1.345.043 |
|
EFOR
|
13,57 | 13,56 | 13,57 | 9,44% | 12,40 | 13,64 | 13,31 | 4.428.271.349 | 332.835.874 |
|
EGEEN
|
6.555,00 | 6.555,00 | 6.567,50 | -0,11% | 6.527,50 | 6.815,00 | 6.646,02 | 151.190.188 | 22.749 |
|
EGGUB
|
129,40 | 129,40 | 129,50 | -2,19% | 128,00 | 133,70 | 129,57 | 122.670.283 | 946.744 |
|
EGPRO
|
41,76 | 41,70 | 41,76 | 2,86% | 40,18 | 42,40 | 41,35 | 66.372.421 | 1.605.017 |
|
EKGYO
|
22,00 | 22,00 | 22,02 | 1,38% | 21,34 | 22,16 | 21,80 | 2.273.496.251 | 104.281.791 |
|
ENERY
|
9,01 | 9,00 | 9,01 | 0,33% | 8,90 | 9,04 | 8,98 | 161.671.548 | 18.013.491 |
|
ENJSA
|
120,50 | 120,30 | 120,50 | 0,42% | 118,20 | 121,10 | 119,79 | 329.078.510 | 2.747.087 |
|
ENKAI
|
111,30 | 111,20 | 111,30 | -0,09% | 110,80 | 114,30 | 112,23 | 1.230.302.556 | 10.962.316 |
|
ENTRA
|
11,40 | 11,39 | 11,40 | -1,04% | 11,28 | 11,74 | 11,54 | 366.885.879 | 31.792.820 |
|
EREGL
|
41,26 | 41,26 | 41,28 | 7,22% | 38,30 | 41,30 | 39,90 | 10.792.842.542 | 270.521.370 |
|
ESCAR
|
54,05 | 54,05 | 54,20 | -1,73% | 53,60 | 57,00 | 55,17 | 265.522.111 | 4.813.027 |
|
ESEN
|
3,86 | 3,85 | 3,86 | 0,52% | 3,79 | 3,89 | 3,84 | 361.115.611 | 94.019.080 |
|
EUPWR
|
59,10 | 59,10 | 59,15 | -0,67% | 58,35 | 60,85 | 59,67 | 1.514.553.194 | 25.384.162 |
|
EUREN
|
5,12 | 5,11 | 5,12 | 0,20% | 5,10 | 5,17 | 5,13 | 431.806.830 | 84.144.283 |
|
FENER
|
3,42 | 3,42 | 3,43 | -2,84% | 3,41 | 3,55 | 3,46 | 825.096.625 | 238.534.839 |
|
FROTO
|
97,50 | 97,45 | 97,50 | -1,42% | 97,10 | 98,95 | 97,58 | 2.703.715.977 | 27.707.789 |
|
FZLGY
|
15,50 | 15,49 | 15,50 | 2,92% | 15,02 | 15,63 | 15,34 | 491.027.008 | 32.011.489 |
|
GARAN
|
137,30 | 137,20 | 137,30 | -0,22% | 134,80 | 138,20 | 136,74 | 4.687.301.272 | 34.280.123 |
|
GEDIK
|
5,78 | 5,78 | 5,79 | 0,87% | 5,69 | 5,93 | 5,81 | 41.557.853 | 7.154.728 |
|
GENIL
|
8,60 | 8,60 | 8,62 | 0,12% | 8,55 | 9,44 | 8,94 | 4.263.146.139 | 477.096.827 |
|
GENTS
|
8,73 | 8,72 | 8,73 | 2,71% | 8,44 | 8,78 | 8,64 | 251.973.442 | 29.151.632 |
|
GESAN
|
61,40 | 61,35 | 61,40 | 5,14% | 57,70 | 62,85 | 60,23 | 1.525.901.064 | 25.334.340 |
|
GIPTA
|
82,60 | 82,60 | 82,65 | -1,67% | 81,00 | 84,90 | 82,46 | 192.513.388 | 2.334.652 |
|
GLCVY
|
63,60 | 63,60 | 63,75 | -0,63% | 62,95 | 64,55 | 63,68 | 90.201.674 | 1.416.459 |
|
GLRMK
|
202,60 | 202,60 | 202,70 | 2,84% | 195,30 | 205,40 | 201,11 | 2.784.751.005 | 13.847.138 |
|
GLYHO
|
15,40 | 15,40 | 15,41 | -3,69% | 15,25 | 15,98 | 15,58 | 366.838.849 | 23.542.450 |
|
GMTAS
|
40,40 | 40,40 | 40,50 | 0,40% | 39,94 | 41,98 | 40,76 | 180.623.654 | 4.431.090 |
|
GOKNR
|
22,24 | 22,24 | 22,26 | 0,36% | 21,06 | 22,50 | 22,11 | 163.536.301 | 7.395.646 |
|
GOLTS
|
372,50 | 372,50 | 373,00 | -0,40% | 368,00 | 375,25 | 371,97 | 46.065.303 | 123.840 |
|
GOZDE
|
20,78 | 20,78 | 20,80 | -1,33% | 20,40 | 20,96 | 20,72 | 60.116.268 | 2.900.977 |
|
GRSEL
|
330,25 | 330,25 | 330,50 | 0,99% | 320,00 | 330,50 | 325,36 | 219.191.903 | 673.695 |
|
GRTHO
|
253,50 | 253,50 | 253,75 | 1,20% | 248,20 | 257,25 | 251,59 | 343.168.679 | 1.364.020 |
|
GSRAY
|
1,22 | 1,21 | 1,22 | 1,67% | 1,19 | 1,23 | 1,21 | 402.445.936 | 332.660.363 |
|
GUBRF
|
607,00 | 607,00 | 607,50 | 1,59% | 590,50 | 608,50 | 602,08 | 1.068.946.425 | 1.775.425 |
|
GWIND
|
29,56 | 29,54 | 29,56 | 1,72% | 28,88 | 30,04 | 29,48 | 679.349.799 | 23.042.391 |
|
HALKB
|
39,76 | 39,76 | 39,78 | -1,39% | 39,32 | 40,28 | 39,81 | 1.820.510.650 | 45.730.287 |
|
HATSN
|
49,60 | 49,58 | 49,60 | 1,64% | 47,92 | 51,80 | 49,98 | 289.642.871 | 5.795.377 |
|
HEKTS
|
4,44 | 4,44 | - | 9,90% | 4,22 | 4,44 | 4,34 | 1.489.650.260 | 342.915.226 |
|
HLGYO
|
6,12 | 6,11 | 6,12 | -0,65% | 6,05 | 6,16 | 6,11 | 207.250.902 | 33.912.216 |
|
HRKET
|
76,85 | 76,85 | 76,95 | -4,24% | 76,25 | 80,25 | 77,77 | 125.671.180 | 1.615.915 |
|
HTTBT
|
43,60 | 43,60 | 43,62 | 0,79% | 42,60 | 43,60 | 43,02 | 19.564.161 | 454.758 |
|
IEYHO
|
100,20 | 100,10 | 100,20 | -0,50% | 99,55 | 101,40 | 100,26 | 477.478.054 | 4.762.359 |
|
IHLAS
|
2,32 | 2,31 | 2,32 | -0,43% | 2,31 | 2,36 | 2,34 | 176.087.937 | 75.386.275 |
|
INDES
|
11,61 | 11,61 | 11,62 | 3,66% | 11,01 | 11,62 | 11,31 | 114.434.108 | 10.119.739 |
|
INVEO
|
8,01 | 8,01 | 8,02 | 3,22% | 7,81 | 8,34 | 8,03 | 86.535.629 | 10.771.885 |
|
INVES
|
573,00 | 573,00 | 573,50 | 0,09% | 572,00 | 580,00 | 575,09 | 25.623.753 | 44.556 |
|
ISCTR
|
14,55 | 14,55 | 14,56 | -0,27% | 14,37 | 14,70 | 14,56 | 7.958.029.888 | 546.706.307 |
|
ISDMR
|
58,25 | 58,20 | 58,25 | 3,83% | 54,95 | 59,25 | 57,11 | 457.981.348 | 8.019.140 |
|
ISFIN
|
20,18 | 20,18 | 20,30 | -1,56% | 20,12 | 20,52 | 20,34 | 49.289.486 | 2.423.855 |
|
ISGYO
|
20,30 | 20,28 | 20,38 | -0,98% | 20,16 | 20,58 | 20,35 | 62.539.625 | 3.073.759 |
|
ISKPL
|
23,10 | 23,08 | 23,10 | 2,67% | 22,50 | 23,56 | 23,14 | 2.002.292.714 | 86.526.802 |
|
ISMEN
|
42,42 | 42,42 | 42,46 | -0,89% | 42,38 | 43,10 | 42,63 | 519.182.240 | 12.179.353 |
|
IZENR
|
10,42 | 10,42 | 10,48 | -3,07% | 10,42 | 10,73 | 10,60 | 392.046.891 | 36.995.777 |
|
KAREL
|
12,27 | 12,27 | 12,29 | -3,84% | 12,16 | 12,96 | 12,54 | 330.585.838 | 26.368.472 |
|
KARSN
|
12,15 | 12,10 | 12,15 | -0,16% | 12,01 | 12,30 | 12,17 | 193.674.956 | 15.911.223 |
|
KATMR
|
3,14 | 3,14 | 3,15 | 1,29% | 3,02 | 3,21 | 3,12 | 946.970.990 | 303.503.299 |
|
KAYSE
|
4,94 | 4,93 | 4,94 | -1,00% | 4,93 | 5,09 | 5,01 | 233.774.165 | 46.705.797 |
|
KCAER
|
13,32 | 13,31 | 13,32 | 5,38% | 12,71 | 13,46 | 13,22 | 861.427.829 | 65.150.428 |
|
KCHOL
|
213,00 | 213,00 | 213,10 | 0,71% | 208,50 | 215,10 | 211,97 | 4.168.815.480 | 19.667.179 |
|
KLGYO
|
5,35 | 5,33 | 5,35 | 1,71% | 5,19 | 5,38 | 5,28 | 119.313.699 | 22.590.345 |
|
KLKIM
|
34,20 | 34,20 | 34,22 | -4,68% | 33,50 | 34,44 | 34,18 | 190.745.245 | 5.581.479 |
|
KLRHO
|
134,60 | 134,60 | - | 9,97% | 120,90 | 134,60 | 130,01 | 1.789.995.326 | 13.767.675 |
|
KLSER
|
29,20 | 29,20 | 29,22 | -0,48% | 28,54 | 29,68 | 29,10 | 141.542.907 | 4.864.190 |
|
KLYPV
|
63,15 | 63,15 | 63,25 | 4,38% | 59,90 | 65,00 | 62,43 | 442.443.429 | 7.087.069 |
|
KMPUR
|
21,84 | 21,84 | 21,86 | -3,87% | 21,62 | 22,58 | 22,07 | 122.870.523 | 5.567.437 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | 0,74% | 2,67 | 2,76 | 2,72 | 154.371.444 | 56.774.755 |
|
KONTR
|
10,39 | 10,38 | 10,39 | 1,66% | 10,00 | 10,59 | 10,26 | 1.811.263.494 | 176.540.140 |
|
KONYA
|
4.305,00 | 4.305,00 | 4.320,00 | -0,58% | 4.280,00 | 4.425,00 | 4.339,05 | 64.547.745 | 14.876 |
|
KOPOL
|
6,18 | 6,18 | 6,19 | 3,69% | 5,89 | 6,29 | 6,08 | 113.129.564 | 18.615.083 |
|
KORDS
|
65,35 | 65,35 | 65,40 | -0,61% | 64,65 | 66,15 | 65,35 | 79.070.077 | 1.209.938 |
|
KOTON
|
15,94 | 15,94 | 15,96 | 1,66% | 15,47 | 16,17 | 15,85 | 153.100.304 | 9.657.057 |
|
KRDMA
|
39,70 | 39,68 | 39,70 | 1,69% | 38,42 | 40,18 | 39,35 | 492.556.103 | 12.517.025 |
|
KRDMB
|
92,40 | 92,10 | 92,40 | 7,07% | 84,50 | 92,40 | 89,12 | 1.095.282.335 | 12.290.099 |
|
KRDMD
|
40,52 | 40,50 | 40,52 | 1,81% | 39,56 | 40,74 | 40,24 | 2.283.068.620 | 56.741.705 |
|
KTLEV
|
115,90 | 115,90 | 116,00 | 0,52% | 114,40 | 122,20 | 119,02 | 5.113.179.534 | 42.962.391 |
|
KUYAS
|
87,80 | 87,75 | 87,80 | 0,34% | 86,05 | 88,15 | 87,09 | 558.503.450 | 6.412.699 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | -0,87% | 3,39 | 3,56 | 3,46 | 435.038.006 | 125.783.460 |
|
LIDER
|
115,60 | 115,60 | 115,80 | 3,21% | 113,10 | 117,90 | 115,72 | 534.772.701 | 4.621.158 |
|
LILAK
|
36,10 | 36,10 | 36,12 | 0,06% | 35,86 | 36,58 | 36,25 | 142.683.429 | 3.936.126 |
|
LINK
|
6,30 | 6,30 | 6,31 | -0,32% | 6,18 | 6,45 | 6,27 | 267.714.003 | 42.675.739 |
|
LMKDC
|
37,60 | 37,52 | 37,60 | 3,01% | 36,18 | 39,06 | 37,69 | 617.611.570 | 16.388.318 |
|
LOGO
|
162,90 | 162,90 | 163,00 | 4,49% | 154,30 | 162,90 | 159,42 | 207.141.834 | 1.299.374 |
|
LRSHO
|
4,11 | 4,11 | 4,12 | 2,75% | 3,89 | 4,14 | 4,01 | 232.893.150 | 58.034.735 |
|
LYDHO
|
200,40 | 200,30 | 200,40 | 0,30% | 197,30 | 203,00 | 199,57 | 59.308.336 | 297.183 |
|
MAGEN
|
63,00 | 62,85 | 63,00 | 1,53% | 61,85 | 63,35 | 62,52 | 223.527.428 | 3.575.214 |
|
MAVI
|
45,00 | 45,00 | 45,02 | -1,45% | 44,26 | 45,56 | 44,94 | 318.884.921 | 7.096.141 |
|
MEGMT
|
86,80 | 86,75 | 86,80 | 0,87% | 84,45 | 87,50 | 85,68 | 615.437.379 | 7.182.958 |
|
MGROS
|
688,00 | 687,50 | 688,00 | -0,86% | 684,00 | 696,50 | 690,81 | 1.177.319.795 | 1.704.259 |
|
MIATK
|
49,60 | 49,60 | 49,64 | 3,59% | 48,72 | 51,55 | 50,11 | 4.729.745.905 | 94.380.560 |
|
MOBTL
|
13,10 | 13,09 | 13,10 | 1,71% | 12,70 | 13,17 | 12,92 | 40.265.343 | 3.117.689 |
|
MOGAN
|
15,12 | 15,12 | 15,15 | 0,67% | 14,66 | 15,29 | 14,99 | 226.591.628 | 15.111.799 |
|
MOPAS
|
41,10 | 41,08 | 41,10 | -1,01% | 39,60 | 41,58 | 41,13 | 197.847.432 | 4.810.441 |
|
MPARK
|
493,75 | 493,75 | 495,00 | 0,46% | 483,50 | 504,00 | 496,09 | 663.907.213 | 1.338.271 |
|
NATEN
|
7,13 | 7,13 | 7,14 | -0,14% | 7,04 | 7,22 | 7,13 | 137.148.167 | 19.246.089 |
|
NTGAZ
|
12,27 | 12,27 | 12,28 | -2,46% | 12,22 | 12,62 | 12,38 | 142.617.248 | 11.521.508 |
|
NTHOL
|
40,12 | 40,12 | 40,18 | -1,13% | 40,04 | 40,54 | 40,20 | 53.074.032 | 1.320.278 |
|
NUHCM
|
242,00 | 242,00 | 242,60 | -1,67% | 237,50 | 246,50 | 241,44 | 57.116.339 | 236.567 |
|
OBAMS
|
8,63 | 8,62 | 8,63 | 2,13% | 8,43 | 8,68 | 8,58 | 568.704.234 | 66.305.240 |
|
ODAS
|
8,17 | 8,17 | 8,18 | 1,49% | 8,00 | 8,31 | 8,17 | 1.104.646.263 | 135.219.260 |
|
ODINE
|
1.200,00 | 1.194,00 | 1.200,00 | 0,84% | 1.161,00 | 1.200,00 | 1.188,09 | 444.865.005 | 374.438 |
|
ORGE
|
86,50 | 86,00 | 86,50 | 2,73% | 82,90 | 86,65 | 84,86 | 105.225.766 | 1.239.929 |
|
OTKAR
|
393,00 | 393,00 | 393,25 | -1,63% | 389,50 | 409,00 | 401,62 | 1.221.247.171 | 3.040.835 |
|
OYAKC
|
23,66 | 23,66 | 23,68 | -5,36% | 23,54 | 24,48 | 23,80 | 1.306.085.765 | 54.878.914 |
|
OYYAT
|
54,20 | 54,20 | 54,30 | -1,81% | 53,90 | 55,15 | 54,55 | 24.959.017 | 457.562 |
|
OZATD
|
600,50 | 600,50 | - | 9,98% | 600,50 | 600,50 | 600,50 | 144.387.823 | 240.446 |
|
OZKGY
|
13,32 | 13,32 | 13,33 | -1,41% | 13,31 | 13,56 | 13,40 | 176.008.351 | 13.131.969 |
|
PAGYO
|
139,30 | 139,30 | 140,20 | -3,26% | 137,00 | 155,40 | 146,20 | 146.689.547 | 1.003.349 |
|
PAHOL
|
1,75 | 1,74 | 1,75 | 4,79% | 1,66 | 1,76 | 1,71 | 1.697.133.051 | 993.415.525 |
|
PAPIL
|
17,06 | 17,06 | 17,07 | -0,41% | 16,92 | 17,46 | 17,11 | 357.863.331 | 20.914.359 |
|
PARSN
|
85,95 | 85,95 | 86,05 | 0,64% | 84,60 | 86,95 | 85,95 | 43.615.210 | 507.474 |
|
PASEU
|
103,30 | 103,20 | 103,30 | -5,58% | 103,30 | 108,90 | 105,94 | 1.125.952.843 | 10.628.621 |
|
PATEK
|
26,80 | 26,78 | 26,80 | -0,30% | 25,22 | 28,38 | 26,51 | 2.898.797.250 | 109.350.523 |
|
PETKM
|
24,72 | 24,72 | 24,74 | 4,04% | 23,86 | 24,82 | 24,36 | 2.236.516.316 | 91.831.071 |
|
PGSUS
|
186,70 | 186,70 | 186,80 | -0,43% | 184,20 | 188,10 | 186,41 | 2.746.230.300 | 14.732.353 |
|
POLHO
|
21,00 | 21,00 | 21,02 | 0,00% | 20,74 | 21,36 | 21,01 | 67.858.851 | 3.230.175 |
|
POLTK
|
5.512,50 | 5.507,50 | 5.512,50 | -1,52% | 5.492,50 | 5.617,50 | 5.523,81 | 45.256.580 | 8.193 |
|
PSGYO
|
3,19 | 3,18 | 3,20 | -4,78% | 3,19 | 3,38 | 3,25 | 1.254.901.956 | 385.668.864 |
|
QUAGR
|
4,00 | 4,00 | 4,01 | 2,83% | 3,87 | 4,03 | 3,96 | 603.191.205 | 152.519.798 |
|
RALYH
|
386,25 | 385,50 | 386,25 | 0,13% | 378,75 | 393,25 | 384,79 | 400.804.995 | 1.041.622 |
|
REEDR
|
7,86 | 7,86 | 7,87 | -1,75% | 7,68 | 8,00 | 7,81 | 345.078.254 | 44.178.440 |
|
RGYAS
|
190,10 | 190,10 | 190,90 | -0,21% | 187,90 | 194,40 | 190,96 | 315.790.349 | 1.653.710 |
|
RYGYO
|
31,90 | 31,88 | 31,90 | -0,81% | 31,66 | 32,42 | 32,03 | 57.456.408 | 1.793.782 |
|
RYSAS
|
19,80 | 19,79 | 19,80 | -0,50% | 19,74 | 20,16 | 19,94 | 61.641.509 | 3.091.688 |
|
SAHOL
|
100,00 | 100,00 | 100,10 | 0,00% | 98,05 | 101,60 | 99,87 | 2.907.686.196 | 29.114.491 |
|
SARKY
|
28,26 | 28,26 | 28,28 | 0,50% | 27,68 | 28,62 | 28,15 | 203.959.186 | 7.244.318 |
|
SASA
|
3,52 | 3,51 | 3,52 | 5,71% | 3,34 | 3,58 | 3,47 | 31.516.780.100 | 9.079.830.678 |
|
SDTTR
|
288,00 | 288,00 | 288,25 | 8,68% | 260,50 | 288,00 | 269,43 | 992.756.310 | 3.684.694 |
|
SELEC
|
111,90 | 111,90 | 112,00 | 1,73% | 108,80 | 113,60 | 111,28 | 136.469.365 | 1.226.393 |
|
SISE
|
51,80 | 51,80 | 51,85 | 5,46% | 49,06 | 52,55 | 51,11 | 6.462.173.710 | 126.439.875 |
|
SKBNK
|
14,03 | 14,02 | 14,03 | -1,13% | 13,60 | 14,50 | 14,12 | 835.451.643 | 59.166.302 |
|
SMRTG
|
9,68 | 9,68 | - | 10,00% | 8,60 | 9,68 | 9,27 | 789.889.119 | 85.252.038 |
|
SNGYO
|
3,83 | 3,83 | 3,84 | 0,79% | 3,70 | 3,87 | 3,80 | 169.291.217 | 44.574.297 |
|
SOKM
|
51,70 | 51,70 | 51,75 | -6,93% | 51,30 | 54,00 | 51,88 | 1.563.941.207 | 30.150.269 |
|
SRVGY
|
3,56 | 3,56 | 3,57 | 0,56% | 3,49 | 3,59 | 3,53 | 134.683.946 | 38.155.812 |
|
SUNTK
|
37,10 | 37,10 | 37,38 | -1,59% | 36,80 | 37,86 | 37,18 | 42.292.649 | 1.137.631 |
|
SURGY
|
80,30 | 80,30 | - | 10,00% | 72,10 | 80,30 | 76,10 | 2.142.270.436 | 28.473.945 |
|
SUWEN
|
9,02 | 9,02 | 9,03 | -0,88% | 9,00 | 9,39 | 9,07 | 32.099.618 | 3.539.590 |
|
TABGD
|
280,00 | 279,75 | 280,00 | 1,63% | 273,00 | 281,25 | 279,09 | 121.974.243 | 437.041 |
|
TATEN
|
16,85 | 16,85 | 16,90 | 3,69% | 16,11 | 17,25 | 16,82 | 1.165.176.218 | 69.272.596 |
|
TAVHL
|
284,00 | 284,00 | 284,25 | -2,07% | 280,25 | 290,00 | 285,33 | 1.228.233.195 | 4.304.571 |
|
TCELL
|
120,00 | 120,00 | 120,10 | 1,18% | 116,60 | 120,90 | 119,22 | 2.832.776.168 | 23.760.991 |
|
TCKRC
|
111,70 | 111,70 | 111,90 | -0,09% | 109,00 | 116,00 | 112,34 | 791.242.890 | 7.043.583 |
|
TEZOL
|
19,61 | 19,60 | 19,61 | -1,41% | 19,43 | 19,91 | 19,68 | 149.848.234 | 7.612.829 |
|
THYAO
|
311,00 | 311,00 | 311,25 | -0,48% | 306,75 | 314,75 | 310,84 | 16.347.509.447 | 52.591.635 |
|
TKFEN
|
154,30 | 154,20 | 154,30 | 3,35% | 146,50 | 155,70 | 151,59 | 962.191.376 | 6.347.168 |
|
TMSN
|
104,00 | 103,90 | 104,00 | -1,05% | 103,30 | 105,00 | 104,05 | 106.400.673 | 1.022.589 |
|
TNZTP
|
26,72 | 26,72 | 26,76 | -8,62% | 26,70 | 28,56 | 27,38 | 468.325.611 | 17.107.858 |
|
TOASO
|
320,25 | 320,25 | 320,50 | -0,16% | 312,50 | 323,00 | 318,21 | 1.101.670.457 | 3.464.207 |
|
TRALT
|
43,90 | 43,90 | 43,92 | 1,25% | 42,90 | 44,52 | 43,71 | 4.618.717.901 | 105.671.032 |
|
TRCAS
|
50,25 | 50,20 | 50,25 | 2,84% | 48,72 | 51,15 | 50,22 | 104.195.682 | 2.074.784 |
|
TRENJ
|
91,90 | 91,90 | 91,95 | -1,55% | 91,90 | 93,50 | 92,54 | 215.473.051 | 2.328.515 |
|
TRGYO
|
106,50 | 106,40 | 106,50 | 0,47% | 105,00 | 106,90 | 106,01 | 149.858.358 | 1.413.625 |
|
TRMET
|
123,20 | 123,00 | 123,20 | -0,16% | 121,70 | 124,30 | 123,07 | 353.902.214 | 2.875.651 |
|
TSKB
|
12,39 | 12,38 | 12,39 | -1,20% | 12,33 | 12,63 | 12,46 | 342.945.236 | 27.523.087 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -0,99% | 0,99 | 1,01 | 1,00 | 140.027.250 | 139.931.667 |
|
TTKOM
|
66,10 | 66,10 | 66,20 | -0,15% | 65,10 | 66,75 | 66,18 | 1.524.416.152 | 23.035.442 |
|
TTRAK
|
453,00 | 453,00 | 453,50 | -1,04% | 451,50 | 458,25 | 453,62 | 63.193.625 | 139.310 |
|
TUKAS
|
2,64 | 2,63 | 2,64 | 1,15% | 2,58 | 2,66 | 2,63 | 438.826.203 | 167.186.776 |
|
TUPRS
|
258,50 | 258,50 | 258,75 | -0,29% | 258,50 | 262,75 | 260,68 | 5.490.276.161 | 21.061.523 |
|
TUREX
|
9,42 | 9,42 | 9,43 | 4,78% | 8,78 | 9,51 | 9,17 | 750.372.413 | 81.875.402 |
|
TURSG
|
14,57 | 14,56 | 14,57 | -2,08% | 14,55 | 14,87 | 14,63 | 251.326.509 | 17.184.894 |
|
ULKER
|
130,40 | 130,30 | 130,40 | 0,08% | 129,00 | 130,80 | 130,09 | 899.341.471 | 6.913.112 |
|
USAK
|
1,78 | 1,78 | 1,79 | 1,14% | 1,76 | 1,79 | 1,78 | 174.380.830 | 98.225.738 |
|
VAKBN
|
32,00 | 32,00 | 32,02 | -0,19% | 31,44 | 32,18 | 31,88 | 1.454.782.531 | 45.634.707 |
|
VAKFA
|
13,75 | 13,75 | 13,76 | -3,78% | 13,74 | 14,38 | 14,02 | 523.325.375 | 37.335.350 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | 0,53% | 1,85 | 1,89 | 1,87 | 171.274.519 | 91.610.423 |
|
VAKKO
|
83,25 | 83,25 | 83,50 | -1,65% | 82,80 | 85,75 | 84,01 | 59.396.040 | 707.030 |
|
VESBE
|
7,23 | 7,22 | 7,24 | -0,41% | 7,17 | 7,33 | 7,24 | 76.454.407 | 10.561.955 |
|
VESTL
|
28,62 | 28,60 | 28,66 | 0,00% | 28,38 | 29,04 | 28,70 | 171.985.893 | 5.993.087 |
|
VKGYO
|
2,89 | 2,89 | 2,90 | 1,40% | 2,80 | 2,97 | 2,87 | 189.436.794 | 65.914.140 |
|
YEOTK
|
80,60 | 80,60 | - | 9,96% | 72,05 | 80,60 | 76,94 | 3.184.514.269 | 41.392.010 |
|
YGGYO
|
242,00 | 242,00 | 242,40 | 0,62% | 238,60 | 243,60 | 241,30 | 66.079.508 | 273.847 |
|
YKBNK
|
39,30 | 39,28 | 39,30 | 1,66% | 38,12 | 39,64 | 38,90 | 5.602.261.572 | 144.004.040 |
|
YYLGD
|
12,51 | 12,50 | 12,51 | -0,16% | 12,38 | 12,68 | 12,51 | 130.861.544 | 10.464.547 |
|
ZERGY
|
21,20 | 21,20 | 21,22 | -4,85% | 21,20 | 22,48 | 21,62 | 313.527.890 | 14.500.040 |
|
ZOREN
|
3,19 | 3,19 | 3,20 | 0,00% | 3,16 | 3,26 | 3,21 | 287.694.660 | 89.649.445 |
|
ZRGYO
|
21,88 | 21,86 | 21,90 | -0,27% | 21,76 | 22,14 | 21,92 | 14.587.479 | 665.581 |
Midas’ın Kulakları
Tümünü Gör
May 9, 2026 • 28 dakika once
ALX Oncology, CD47 yüksek hasta grubunda 22 aylık medyan PFS ile 2027 ortası ara veri açıklayacak
May 9, 2026 • 43 dakika once
Kripto piyasasında Bitcoin tahminleri, düzenleyici adımlar ve Coinbase zararı öne çıkıyor
May 8, 2026 • 17 saat once
Midas ile gün sonu: TM, NVO, SONY, KCHOL, ENKAI, ALTNY
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.