| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
63,75 | 63,65 | 63,75 | 2,57% | 62,20 | 64,00 | 63,42 | 12.801.820 | 201.853 |
|
AEFES
|
20,58 | 20,56 | 20,58 | 1,98% | 20,38 | 20,62 | 20,51 | 184.369.478 | 8.991.635 |
|
AGESA
|
241,30 | 241,30 | 241,70 | -0,82% | 238,60 | 243,00 | 240,26 | 51.243.971 | 213.290 |
|
AGHOL
|
35,48 | 35,46 | 35,48 | 1,66% | 34,90 | 35,58 | 35,37 | 34.095.403 | 963.895 |
|
AGROT
|
3,22 | 3,21 | 3,22 | 1,90% | 3,18 | 3,22 | 3,21 | 10.678.800 | 3.328.109 |
|
AHGAZ
|
25,24 | 25,22 | 25,24 | 0,32% | 25,08 | 25,32 | 25,23 | 16.676.886 | 661.120 |
|
AKBNK
|
85,45 | 85,40 | 85,45 | 1,91% | 84,75 | 85,55 | 85,24 | 1.557.531.419 | 18.272.024 |
|
AKCNS
|
199,30 | 199,30 | 199,60 | 2,05% | 197,30 | 201,20 | 199,49 | 120.858.068 | 605.836 |
|
AKFGY
|
2,98 | 2,97 | 2,98 | 0,68% | 2,97 | 3,01 | 2,99 | 15.539.902 | 5.201.282 |
|
AKFIS
|
22,44 | 22,42 | 22,44 | 1,17% | 22,18 | 22,54 | 22,41 | 9.420.839 | 420.327 |
|
AKFYE
|
18,99 | 18,99 | 19,00 | -0,21% | 18,98 | 19,23 | 19,09 | 28.959.616 | 1.517.299 |
|
AKGRT
|
8,44 | 8,43 | 8,44 | 1,44% | 8,38 | 8,50 | 8,47 | 19.706.919 | 2.328.118 |
|
AKSA
|
10,78 | 10,77 | 10,78 | 1,70% | 10,66 | 10,80 | 10,75 | 30.221.830 | 2.812.564 |
|
AKSEN
|
69,30 | 69,20 | 69,30 | 2,67% | 67,95 | 70,05 | 69,42 | 145.655.213 | 2.098.139 |
|
AKSGY
|
8,54 | 8,54 | 8,55 | 0,83% | 8,47 | 8,56 | 8,52 | 5.611.289 | 658.748 |
|
ALARK
|
112,40 | 112,30 | 112,40 | 1,08% | 112,00 | 113,50 | 112,60 | 144.609.265 | 1.284.235 |
|
ALBRK
|
9,01 | 9,00 | 9,01 | 2,15% | 8,90 | 9,03 | 8,97 | 39.382.095 | 4.391.056 |
|
ALFAS
|
41,42 | 41,40 | 41,42 | 0,73% | 41,24 | 41,60 | 41,44 | 8.877.215 | 214.214 |
|
ALGYO
|
5,29 | 5,28 | 5,29 | 0,00% | 5,27 | 5,33 | 5,29 | 15.568.022 | 2.940.586 |
|
ALTNY
|
15,71 | 15,70 | 15,71 | 0,45% | 15,66 | 15,82 | 15,73 | 36.161.763 | 2.299.585 |
|
ANHYT
|
117,10 | 117,10 | 117,20 | 1,47% | 115,60 | 117,30 | 116,43 | 13.437.205 | 115.413 |
|
ANSGR
|
27,30 | 27,30 | 27,32 | 1,49% | 27,04 | 27,48 | 27,28 | 32.006.071 | 1.173.191 |
|
ARASE
|
81,75 | 81,75 | 81,85 | 0,06% | 81,65 | 82,50 | 82,04 | 4.996.513 | 60.901 |
|
ARCLK
|
124,80 | 124,70 | 124,80 | 1,46% | 124,70 | 126,50 | 125,34 | 126.402.576 | 1.008.511 |
|
ARDYZ
|
44,52 | 44,50 | 44,54 | 1,92% | 43,92 | 44,92 | 44,47 | 21.479.830 | 483.021 |
|
ARMGD
|
88,05 | 88,00 | 88,15 | 1,32% | 87,05 | 89,50 | 88,20 | 19.793.020 | 224.414 |
|
ASELS
|
289,50 | 289,25 | 289,50 | 0,52% | 287,25 | 291,25 | 289,15 | 1.363.381.938 | 4.715.178 |
|
ASGYO
|
11,38 | 11,38 | 11,39 | 1,07% | 11,29 | 11,49 | 11,40 | 4.556.444 | 399.658 |
|
ASTOR
|
153,50 | 153,40 | 153,50 | 0,99% | 152,90 | 154,20 | 153,47 | 595.932.838 | 3.882.999 |
|
ATAKP
|
56,55 | 56,55 | 56,65 | 0,71% | 56,35 | 56,95 | 56,66 | 3.035.777 | 53.583 |
|
ATATP
|
152,40 | 152,30 | 152,50 | 1,80% | 150,50 | 153,20 | 152,40 | 19.221.348 | 126.125 |
|
AVPGY
|
54,00 | 53,95 | 54,00 | 0,56% | 53,80 | 54,25 | 53,97 | 10.681.726 | 197.915 |
|
AYDEM
|
26,24 | 26,24 | 26,28 | 1,00% | 25,80 | 26,32 | 26,07 | 23.577.387 | 904.303 |
|
AYGAZ
|
233,60 | 233,60 | 233,70 | 1,04% | 231,30 | 234,40 | 233,21 | 20.484.389 | 87.837 |
|
BALSU
|
16,72 | 16,72 | 16,73 | 1,27% | 16,63 | 16,88 | 16,76 | 28.671.816 | 1.711.094 |
|
BASGZ
|
45,08 | 44,98 | 45,04 | 1,85% | 44,36 | 45,08 | 44,81 | 2.240.224 | 49.990 |
|
BERA
|
20,66 | 20,64 | 20,66 | 4,87% | 19,74 | 20,84 | 20,53 | 199.378.250 | 9.710.089 |
|
BESLR
|
14,21 | 14,20 | 14,21 | 1,50% | 14,08 | 14,25 | 14,18 | 5.081.715 | 358.300 |
|
BFREN
|
164,00 | 163,90 | 164,00 | -0,61% | 163,50 | 166,90 | 164,49 | 22.410.571 | 136.241 |
|
BIENY
|
24,10 | 24,10 | 24,12 | 1,01% | 23,88 | 24,28 | 24,07 | 8.231.668 | 341.941 |
|
BIGEN
|
9,67 | 9,67 | 9,68 | 1,58% | 9,62 | 9,72 | 9,67 | 8.813.010 | 911.431 |
|
BIMAS
|
693,50 | 693,00 | 693,50 | 1,54% | 688,50 | 694,50 | 691,72 | 606.961.396 | 877.471 |
|
BINBN
|
189,50 | 189,20 | 189,50 | 0,37% | 187,00 | 191,40 | 189,45 | 27.028.137 | 142.664 |
|
BINHO
|
10,05 | 10,04 | 10,05 | 2,97% | 9,85 | 10,27 | 10,07 | 474.521.740 | 47.118.106 |
|
BIOEN
|
19,74 | 19,74 | 19,77 | 2,65% | 19,30 | 19,88 | 19,71 | 16.143.686 | 819.104 |
|
BJKAS
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,58 | 1,57 | 3.886.264 | 2.472.222 |
|
BOBET
|
20,78 | 20,76 | 20,78 | 1,37% | 20,66 | 20,84 | 20,78 | 8.870.605 | 426.960 |
|
BORLS
|
2,67 | 2,66 | 2,67 | 1,52% | 2,64 | 2,69 | 2,67 | 8.950.669 | 3.348.513 |
|
BRISA
|
93,35 | 93,35 | 93,40 | 1,14% | 92,30 | 93,75 | 93,25 | 2.400.594 | 25.745 |
|
BRSAN
|
722,50 | 722,00 | 722,50 | 6,25% | 684,50 | 724,00 | 701,84 | 452.585.577 | 644.860 |
|
BRYAT
|
2.401,00 | 2.401,00 | 2.402,00 | 3,05% | 2.341,00 | 2.404,00 | 2.374,74 | 158.820.328 | 66.879 |
|
BSOKE
|
29,16 | 29,14 | 29,16 | 3,40% | 28,30 | 29,40 | 29,04 | 45.016.262 | 1.550.313 |
|
BTCIM
|
4,98 | 4,97 | 4,98 | 3,11% | 4,87 | 5,02 | 4,97 | 208.643.327 | 41.987.251 |
|
BUCIM
|
6,82 | 6,81 | 6,82 | 0,59% | 6,80 | 6,83 | 6,81 | 4.925.085 | 722.790 |
|
CANTE
|
1,82 | 1,82 | 1,83 | 1,68% | 1,81 | 1,84 | 1,83 | 225.094.720 | 123.344.602 |
|
CCOLA
|
74,80 | 74,80 | 74,85 | 2,54% | 73,70 | 75,00 | 74,53 | 40.892.012 | 548.673 |
|
CEMZY
|
61,80 | 61,80 | 61,90 | 1,15% | 61,50 | 62,90 | 62,08 | 24.508.708 | 394.776 |
|
CIMSA
|
51,10 | 51,05 | 51,10 | 0,89% | 50,75 | 51,20 | 50,98 | 96.369.851 | 1.890.419 |
|
CLEBI
|
1.840,00 | 1.839,00 | 1.840,00 | 1,55% | 1.828,00 | 1.844,00 | 1.836,76 | 16.642.863 | 9.061 |
|
CVKMD
|
44,78 | 44,78 | 44,80 | 6,37% | 43,30 | 45,98 | 45,01 | 603.034.219 | 13.397.146 |
|
CWENE
|
31,82 | 31,82 | 31,84 | 0,38% | 31,80 | 32,50 | 32,04 | 208.199.418 | 6.497.649 |
|
DAPGM
|
11,54 | 11,54 | 11,55 | 2,12% | 11,30 | 11,59 | 11,47 | 30.419.063 | 2.652.888 |
|
DEVA
|
74,85 | 74,80 | 74,85 | -0,27% | 74,35 | 75,70 | 74,96 | 15.332.471 | 204.533 |
|
DOAS
|
235,80 | 235,70 | 235,80 | 2,34% | 232,20 | 237,50 | 235,03 | 259.670.989 | 1.104.839 |
|
DOFRB
|
97,25 | 97,20 | 97,25 | 2,69% | 95,00 | 98,70 | 97,28 | 200.460.476 | 2.060.572 |
|
DOHOL
|
21,08 | 21,06 | 21,08 | 1,54% | 20,84 | 21,10 | 20,98 | 23.377.453 | 1.114.491 |
|
DSTKF
|
768,00 | 768,00 | 768,50 | -9,91% | 767,50 | 855,50 | 779,01 | 657.536.387 | 844.066 |
|
EBEBK
|
62,50 | 62,45 | 62,55 | 2,97% | 62,05 | 63,75 | 63,03 | 22.013.810 | 349.255 |
|
ECILC
|
111,20 | 111,00 | 111,20 | 2,96% | 108,50 | 111,30 | 109,68 | 79.691.261 | 726.598 |
|
ECZYT
|
317,00 | 317,00 | 317,25 | 1,52% | 313,50 | 317,50 | 315,36 | 19.114.026 | 60.610 |
|
EFOR
|
23,02 | 23,02 | 23,04 | -0,69% | 22,58 | 24,06 | 23,40 | 185.058.350 | 7.909.650 |
|
EGEEN
|
7.270,00 | 7.267,50 | 7.270,00 | 1,11% | 7.212,50 | 7.277,50 | 7.257,60 | 19.972.905 | 2.752 |
|
EGGUB
|
96,60 | 96,55 | 96,60 | 1,15% | 96,10 | 96,95 | 96,48 | 9.453.579 | 97.990 |
|
EKGYO
|
24,10 | 24,08 | 24,10 | 1,43% | 23,96 | 24,16 | 24,05 | 412.975.895 | 17.173.200 |
|
ENDAE
|
14,94 | 14,92 | 14,94 | 1,77% | 14,73 | 15,01 | 14,92 | 6.440.443 | 431.648 |
|
ENERY
|
9,54 | 9,52 | 9,54 | 1,27% | 9,48 | 9,54 | 9,51 | 13.024.143 | 1.368.997 |
|
ENJSA
|
106,80 | 106,80 | 106,90 | 0,56% | 106,20 | 109,20 | 106,75 | 33.715.962 | 315.845 |
|
ENKAI
|
96,40 | 96,35 | 96,40 | 2,01% | 94,85 | 96,50 | 95,91 | 169.459.100 | 1.766.814 |
|
ENTRA
|
10,94 | 10,93 | 10,94 | 0,64% | 10,90 | 11,01 | 10,94 | 12.448.959 | 1.138.168 |
|
ERCB
|
62,35 | 62,30 | 62,35 | 0,56% | 62,00 | 62,85 | 62,41 | 29.645.143 | 475.013 |
|
EREGL
|
29,30 | 29,28 | 29,30 | 0,96% | 29,22 | 29,46 | 29,35 | 961.801.171 | 32.769.785 |
|
ESCAR
|
27,24 | 27,22 | 27,26 | -1,30% | 27,04 | 27,62 | 27,27 | 18.706.704 | 686.005 |
|
ESEN
|
3,89 | 3,89 | 3,90 | -0,26% | 3,88 | 3,98 | 3,91 | 99.664.987 | 25.472.366 |
|
EUPWR
|
40,10 | 40,08 | 40,10 | 1,01% | 39,92 | 40,66 | 40,19 | 53.979.444 | 1.343.191 |
|
EUREN
|
5,15 | 5,14 | 5,15 | 1,78% | 5,10 | 5,15 | 5,13 | 31.642.957 | 6.167.132 |
|
FENER
|
3,28 | 3,27 | 3,28 | -1,80% | 3,26 | 3,29 | 3,27 | 138.629.195 | 42.342.735 |
|
FROTO
|
116,90 | 116,80 | 116,90 | 1,04% | 116,20 | 117,80 | 117,00 | 340.379.926 | 2.909.221 |
|
FZLGY
|
12,17 | 12,17 | 12,18 | 1,25% | 12,11 | 12,26 | 12,19 | 5.988.748 | 491.241 |
|
GARAN
|
156,60 | 156,50 | 156,60 | 1,16% | 155,50 | 157,00 | 156,26 | 636.051.106 | 4.070.464 |
|
GENIL
|
122,80 | 122,70 | 122,80 | 1,57% | 121,00 | 124,00 | 122,76 | 54.118.517 | 440.854 |
|
GENTS
|
10,58 | 10,56 | 10,58 | 2,42% | 10,45 | 10,85 | 10,67 | 19.187.630 | 1.798.642 |
|
GESAN
|
55,90 | 55,90 | 55,95 | 1,54% | 55,40 | 55,95 | 55,62 | 33.035.557 | 593.924 |
|
GIPTA
|
58,40 | 58,35 | 58,40 | 0,86% | 58,25 | 58,85 | 58,60 | 20.348.627 | 347.271 |
|
GLCVY
|
76,00 | 75,95 | 76,00 | 1,47% | 74,90 | 76,90 | 76,11 | 30.958.793 | 406.741 |
|
GLRMK
|
188,20 | 188,10 | 188,20 | 1,78% | 186,80 | 189,00 | 187,79 | 55.118.882 | 293.521 |
|
GLYHO
|
15,33 | 15,33 | 15,34 | 0,13% | 15,31 | 15,45 | 15,34 | 5.197.057 | 338.730 |
|
GOKNR
|
21,96 | 21,94 | 21,96 | 1,48% | 21,80 | 22,00 | 21,93 | 15.080.639 | 687.599 |
|
GOLTS
|
358,00 | 357,50 | 357,75 | 1,42% | 354,00 | 358,50 | 356,94 | 11.458.513 | 32.102 |
|
GOZDE
|
26,26 | 26,22 | 26,28 | 1,39% | 26,10 | 26,28 | 26,21 | 6.514.485 | 248.511 |
|
GRSEL
|
353,50 | 353,25 | 353,50 | 0,57% | 352,50 | 355,50 | 353,86 | 16.703.799 | 47.204 |
|
GRTHO
|
251,25 | 251,25 | 251,50 | -0,59% | 249,50 | 257,50 | 252,51 | 39.400.695 | 156.037 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 1,72% | 1,17 | 1,18 | 1,18 | 21.144.012 | 17.928.063 |
|
GUBRF
|
527,50 | 527,00 | 527,50 | 1,64% | 524,00 | 530,00 | 527,35 | 200.475.281 | 380.155 |
|
GWIND
|
26,68 | 26,66 | 26,68 | 1,68% | 26,36 | 26,80 | 26,63 | 25.199.405 | 946.297 |
|
HALKB
|
44,16 | 44,16 | 44,18 | 1,70% | 43,94 | 44,26 | 44,12 | 258.020.007 | 5.847.749 |
|
HATSN
|
42,20 | 42,18 | 42,20 | -5,21% | 41,02 | 42,44 | 41,97 | 83.048.460 | 1.978.606 |
|
HEKTS
|
3,25 | 3,24 | 3,25 | 2,20% | 3,20 | 3,28 | 3,25 | 137.924.974 | 42.498.780 |
|
HLGYO
|
4,51 | 4,51 | 4,52 | 0,89% | 4,49 | 4,54 | 4,51 | 36.034.481 | 7.983.561 |
|
HRKET
|
87,05 | 87,05 | 87,40 | 5,71% | 83,15 | 87,40 | 84,42 | 38.558.330 | 456.727 |
|
HTTBT
|
45,34 | 45,28 | 45,34 | 1,75% | 45,18 | 45,96 | 45,64 | 7.084.022 | 155.229 |
|
IEYHO
|
77,60 | 77,50 | 77,55 | 0,58% | 77,15 | 77,70 | 77,37 | 35.108.844 | 453.766 |
|
IHLAS
|
2,31 | 2,30 | 2,31 | 1,32% | 2,29 | 2,31 | 2,30 | 31.442.088 | 13.671.135 |
|
INDES
|
8,46 | 8,46 | 8,47 | 1,81% | 8,36 | 8,52 | 8,46 | 7.490.234 | 885.056 |
|
INVEO
|
9,30 | 9,29 | 9,30 | 2,65% | 9,20 | 9,37 | 9,29 | 17.420.816 | 1.874.808 |
|
INVES
|
232,00 | 232,00 | 232,20 | 1,31% | 229,40 | 235,50 | 232,78 | 8.382.317 | 36.010 |
|
ISCTR
|
16,91 | 16,90 | 16,91 | 2,55% | 16,63 | 16,95 | 16,78 | 2.292.132.405 | 136.629.946 |
|
ISDMR
|
44,40 | 44,36 | 44,42 | 2,12% | 44,00 | 44,66 | 44,31 | 65.301.458 | 1.473.807 |
|
ISFIN
|
20,52 | 20,50 | 20,52 | 2,60% | 20,10 | 20,60 | 20,40 | 10.786.920 | 528.663 |
|
ISGYO
|
23,68 | 23,68 | 23,70 | 1,98% | 23,22 | 23,74 | 23,61 | 5.616.022 | 237.903 |
|
ISKPL
|
11,17 | 11,15 | 11,17 | 0,54% | 11,11 | 11,33 | 11,23 | 20.857.816 | 1.856.857 |
|
ISMEN
|
47,32 | 47,30 | 47,32 | 1,68% | 47,06 | 47,56 | 47,34 | 62.415.854 | 1.318.584 |
|
IZENR
|
9,71 | 9,70 | 9,72 | 1,25% | 9,59 | 9,76 | 9,70 | 21.049.720 | 2.170.153 |
|
KAREL
|
9,10 | 9,10 | 9,11 | 1,11% | 9,00 | 9,13 | 9,10 | 5.458.261 | 599.981 |
|
KARSN
|
10,16 | 10,15 | 10,16 | 1,40% | 10,06 | 10,18 | 10,13 | 24.560.683 | 2.424.140 |
|
KATMR
|
2,86 | 2,86 | 2,87 | 1,06% | 2,85 | 2,89 | 2,87 | 29.834.634 | 10.397.833 |
|
KAYSE
|
5,03 | 5,02 | 5,03 | 2,03% | 4,97 | 5,06 | 5,03 | 18.949.192 | 3.771.033 |
|
KCAER
|
11,18 | 11,18 | 11,19 | 1,91% | 11,08 | 11,24 | 11,19 | 27.243.523 | 2.434.874 |
|
KCHOL
|
207,80 | 207,70 | 207,80 | 1,27% | 206,60 | 208,20 | 207,57 | 928.458.937 | 4.473.099 |
|
KLGYO
|
6,70 | 6,70 | 6,71 | 0,75% | 6,66 | 6,72 | 6,69 | 20.418.220 | 3.053.678 |
|
KLKIM
|
41,64 | 41,58 | 41,64 | 0,34% | 41,54 | 42,18 | 41,82 | 16.783.688 | 401.375 |
|
KLRHO
|
595,50 | 595,00 | 596,50 | 5,40% | 542,00 | 604,50 | 580,13 | 244.081.079 | 420.736 |
|
KLSER
|
28,46 | 28,46 | 28,48 | 0,57% | 28,32 | 28,64 | 28,52 | 13.273.743 | 465.433 |
|
KLYPV
|
65,70 | 65,65 | 65,70 | -0,45% | 65,55 | 66,95 | 66,04 | 41.612.521 | 630.105 |
|
KMPUR
|
15,82 | 15,80 | 15,82 | 3,20% | 15,40 | 15,98 | 15,77 | 6.066.523 | 384.592 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | 1,51% | 2,67 | 2,70 | 2,69 | 12.565.947 | 4.670.782 |
|
KONTR
|
9,94 | 9,93 | 9,94 | 1,02% | 9,88 | 10,00 | 9,94 | 105.122.388 | 10.577.842 |
|
KONYA
|
4.455,00 | 4.450,00 | 4.457,50 | 0,45% | 4.447,50 | 4.485,00 | 4.468,84 | 11.484.923 | 2.570 |
|
KOPOL
|
6,02 | 6,01 | 6,02 | 0,67% | 6,00 | 6,09 | 6,04 | 9.834.392 | 1.627.601 |
|
KORDS
|
54,60 | 54,50 | 54,55 | 1,58% | 54,05 | 54,85 | 54,42 | 6.177.957 | 113.519 |
|
KOTON
|
17,61 | 17,60 | 17,61 | -1,89% | 17,50 | 18,24 | 17,83 | 46.148.276 | 2.588.359 |
|
KRDMA
|
28,86 | 28,82 | 28,86 | 2,20% | 28,62 | 28,96 | 28,82 | 14.386.684 | 499.124 |
|
KRDMD
|
30,00 | 29,98 | 30,00 | 1,97% | 29,92 | 30,20 | 30,04 | 282.271.522 | 9.397.405 |
|
KTLEV
|
37,38 | 37,36 | 37,38 | 3,49% | 36,20 | 37,48 | 36,97 | 361.203.042 | 9.769.394 |
|
KUYAS
|
56,50 | 56,45 | 56,55 | 1,35% | 56,05 | 56,95 | 56,44 | 63.444.024 | 1.124.102 |
|
KZBGY
|
12,83 | 12,83 | 12,84 | 1,99% | 12,60 | 12,83 | 12,73 | 20.118.947 | 1.580.885 |
|
LIDER
|
74,95 | 74,75 | 74,90 | -0,20% | 74,35 | 76,15 | 74,92 | 16.477.033 | 219.921 |
|
LILAK
|
33,98 | 33,98 | 34,00 | 1,98% | 33,38 | 34,10 | 33,87 | 70.298.598 | 2.075.750 |
|
LINK
|
239,10 | 238,80 | 239,00 | -0,21% | 238,10 | 243,00 | 239,95 | 30.620.675 | 127.614 |
|
LMKDC
|
31,28 | 31,28 | 31,30 | 1,23% | 31,18 | 31,38 | 31,29 | 11.892.367 | 380.090 |
|
LOGO
|
154,20 | 154,00 | 154,20 | 0,78% | 153,70 | 155,80 | 154,32 | 16.629.043 | 107.755 |
|
LYDHO
|
182,20 | 182,30 | 182,40 | 0,66% | 180,80 | 184,20 | 182,52 | 23.751.933 | 130.137 |
|
MAGEN
|
41,82 | 41,76 | 41,82 | 0,29% | 41,24 | 41,98 | 41,70 | 22.788.285 | 546.459 |
|
MAVI
|
47,58 | 47,56 | 47,58 | 2,10% | 46,60 | 47,96 | 47,49 | 62.883.994 | 1.324.291 |
|
MEGMT
|
71,70 | 71,65 | 71,70 | 5,05% | 69,00 | 73,40 | 71,63 | 272.746.091 | 3.807.613 |
|
MGROS
|
662,50 | 662,00 | 662,50 | 1,45% | 656,00 | 663,50 | 660,97 | 312.590.092 | 472.929 |
|
MIATK
|
36,62 | 36,60 | 36,62 | 0,72% | 36,48 | 36,76 | 36,63 | 55.847.392 | 1.524.641 |
|
MOBTL
|
10,64 | 10,62 | 10,64 | 2,21% | 10,41 | 10,76 | 10,60 | 45.656.000 | 4.306.673 |
|
MOPAS
|
54,95 | 54,90 | 55,00 | 0,09% | 54,65 | 55,50 | 54,98 | 30.494.421 | 554.622 |
|
MPARK
|
456,75 | 456,25 | 456,75 | 0,72% | 455,75 | 459,25 | 457,06 | 32.955.135 | 72.103 |
|
NATEN
|
8,38 | 8,38 | 8,39 | 0,60% | 8,35 | 8,43 | 8,39 | 9.548.500 | 1.137.596 |
|
NTHOL
|
47,52 | 47,52 | 47,54 | 2,63% | 46,62 | 47,52 | 47,09 | 9.895.567 | 210.135 |
|
NUHCM
|
242,00 | 241,70 | 242,00 | 0,92% | 240,80 | 243,40 | 242,02 | 5.877.150 | 24.284 |
|
OBAMS
|
8,11 | 8,10 | 8,11 | 0,87% | 8,07 | 8,19 | 8,11 | 44.092.342 | 5.436.579 |
|
ODAS
|
5,84 | 5,84 | 5,85 | 2,10% | 5,80 | 5,88 | 5,84 | 53.307.123 | 9.121.523 |
|
ODINE
|
352,25 | 352,00 | 352,50 | -0,28% | 351,75 | 355,75 | 353,52 | 18.641.281 | 52.730 |
|
ORGE
|
70,95 | 70,90 | 70,95 | 1,65% | 70,20 | 71,05 | 70,79 | 6.897.321 | 97.428 |
|
OTKAR
|
457,25 | 457,00 | 457,50 | 4,28% | 440,75 | 457,50 | 448,28 | 285.734.992 | 637.410 |
|
OYAKC
|
26,14 | 26,12 | 26,14 | 1,63% | 25,84 | 26,18 | 26,03 | 85.152.996 | 3.270.967 |
|
OZATD
|
154,90 | 154,80 | 155,00 | 0,78% | 154,00 | 155,00 | 154,57 | 4.861.621 | 31.453 |
|
OZKGY
|
14,98 | 14,96 | 14,98 | 1,77% | 14,77 | 14,98 | 14,89 | 9.424.180 | 632.730 |
|
PAHOL
|
1,69 | 1,69 | 1,70 | 1,20% | 1,68 | 1,70 | 1,69 | 115.390.025 | 68.281.774 |
|
PAPIL
|
18,13 | 18,12 | 18,14 | 0,83% | 18,00 | 18,20 | 18,10 | 27.113.371 | 1.497.654 |
|
PARSN
|
102,90 | 102,80 | 102,90 | 1,58% | 101,70 | 102,90 | 102,41 | 6.632.409 | 64.765 |
|
PASEU
|
154,00 | 154,00 | 154,10 | -0,58% | 153,00 | 154,30 | 153,59 | 59.132.820 | 384.998 |
|
PATEK
|
20,18 | 20,14 | 20,18 | 3,38% | 19,75 | 20,44 | 20,19 | 132.453.790 | 6.560.276 |
|
PETKM
|
18,29 | 18,29 | 18,30 | 3,27% | 17,91 | 18,40 | 18,20 | 497.321.030 | 27.331.339 |
|
PGSUS
|
209,20 | 209,20 | 209,30 | 1,06% | 208,50 | 210,00 | 209,27 | 1.063.820.468 | 5.083.523 |
|
PLTUR
|
22,04 | 22,04 | 22,06 | 1,94% | 21,76 | 22,06 | 21,92 | 13.443.068 | 613.291 |
|
POLHO
|
17,07 | 17,06 | 17,07 | 0,35% | 17,01 | 17,22 | 17,12 | 5.702.434 | 333.169 |
|
POLTK
|
6.317,50 | 6.315,00 | 6.320,00 | 0,36% | 6.295,00 | 6.387,50 | 6.316,68 | 9.595.030 | 1.519 |
|
PSGYO
|
2,56 | 2,55 | 2,56 | 1,19% | 2,54 | 2,58 | 2,56 | 65.948.032 | 25.786.068 |
|
QUAGR
|
2,77 | 2,77 | 2,78 | 2,97% | 2,69 | 2,83 | 2,78 | 71.562.787 | 25.706.774 |
|
RALYH
|
170,20 | 170,00 | 170,20 | 0,95% | 167,60 | 170,60 | 169,19 | 24.248.395 | 143.322 |
|
REEDR
|
6,77 | 6,76 | 6,77 | 1,20% | 6,73 | 6,79 | 6,77 | 14.306.732 | 2.114.543 |
|
RGYAS
|
154,40 | 154,40 | 154,50 | 0,72% | 153,50 | 154,70 | 154,05 | 18.958.809 | 123.073 |
|
RYGYO
|
29,58 | 29,56 | 29,58 | 0,61% | 29,34 | 29,72 | 29,50 | 13.589.671 | 460.717 |
|
RYSAS
|
19,78 | 19,78 | 19,80 | 0,41% | 19,66 | 20,00 | 19,80 | 23.173.823 | 1.170.174 |
|
SAHOL
|
104,80 | 104,70 | 104,80 | 1,35% | 104,20 | 104,90 | 104,53 | 474.420.769 | 4.538.602 |
|
SARKY
|
43,14 | 43,12 | 43,14 | 5,58% | 41,62 | 43,70 | 42,72 | 439.937.141 | 10.298.086 |
|
SASA
|
2,47 | 2,46 | 2,47 | 2,07% | 2,43 | 2,47 | 2,45 | 1.424.582.611 | 581.162.852 |
|
SDTTR
|
194,90 | 194,90 | 195,00 | 0,26% | 193,40 | 195,70 | 194,64 | 25.745.415 | 132.270 |
|
SELEC
|
81,75 | 81,70 | 81,75 | 1,43% | 80,90 | 82,00 | 81,38 | 7.095.276 | 87.191 |
|
SISE
|
47,92 | 47,90 | 47,92 | 0,84% | 47,58 | 48,46 | 47,96 | 1.022.100.528 | 21.310.583 |
|
SKBNK
|
9,29 | 9,28 | 9,29 | 2,09% | 9,26 | 9,48 | 9,36 | 122.208.157 | 13.050.305 |
|
SMRTG
|
8,02 | 8,01 | 8,02 | 1,13% | 7,96 | 8,07 | 8,01 | 13.089.949 | 1.634.845 |
|
SNGYO
|
4,93 | 4,92 | 4,93 | 2,71% | 4,82 | 4,94 | 4,89 | 26.880.426 | 5.497.364 |
|
SOKM
|
63,65 | 63,65 | 63,70 | 1,76% | 63,10 | 63,85 | 63,63 | 29.039.090 | 456.409 |
|
SRVGY
|
3,34 | 3,33 | 3,34 | 1,21% | 3,31 | 3,35 | 3,33 | 24.014.741 | 7.205.444 |
|
SUNTK
|
42,16 | 42,12 | 42,16 | 4,36% | 40,54 | 43,10 | 42,29 | 33.482.449 | 791.785 |
|
SURGY
|
52,20 | 52,10 | 52,20 | 1,36% | 51,40 | 52,40 | 51,97 | 34.550.558 | 664.823 |
|
SUWEN
|
8,64 | 8,63 | 8,64 | 1,53% | 8,56 | 8,82 | 8,70 | 10.579.037 | 1.216.683 |
|
TABGD
|
257,00 | 256,75 | 257,25 | 1,88% | 254,00 | 258,25 | 256,65 | 32.986.285 | 128.529 |
|
TATEN
|
10,74 | 10,73 | 10,74 | 2,29% | 10,53 | 10,89 | 10,73 | 33.038.785 | 3.079.487 |
|
TAVHL
|
361,50 | 361,25 | 361,50 | 0,91% | 360,00 | 364,75 | 361,13 | 76.705.737 | 212.406 |
|
TCELL
|
115,50 | 115,50 | 115,60 | 1,05% | 114,90 | 115,80 | 115,38 | 315.732.546 | 2.736.369 |
|
TCKRC
|
88,35 | 88,30 | 88,35 | 1,38% | 87,15 | 88,85 | 88,26 | 31.504.884 | 356.977 |
|
TEZOL
|
14,19 | 14,19 | 14,22 | 3,50% | 13,73 | 14,34 | 14,10 | 61.208.417 | 4.342.444 |
|
THYAO
|
326,00 | 325,75 | 326,00 | 1,09% | 324,25 | 327,50 | 325,72 | 3.484.757.435 | 10.698.667 |
|
TKFEN
|
80,95 | 80,90 | 80,95 | 3,06% | 79,05 | 81,50 | 80,28 | 141.730.695 | 1.765.496 |
|
TMSN
|
109,50 | 109,40 | 109,50 | 1,39% | 109,00 | 110,10 | 109,37 | 11.649.181 | 106.509 |
|
TNZTP
|
25,64 | 25,60 | 25,64 | 4,31% | 24,62 | 25,76 | 25,38 | 31.391.429 | 1.237.043 |
|
TOASO
|
315,00 | 314,75 | 315,00 | 0,32% | 314,00 | 319,00 | 317,04 | 208.222.683 | 656.771 |
|
TRALT
|
47,00 | 46,98 | 47,00 | 2,26% | 46,84 | 47,80 | 47,36 | 1.151.589.956 | 24.315.536 |
|
TRCAS
|
51,25 | 51,15 | 51,25 | -0,97% | 50,65 | 51,80 | 51,12 | 10.554.957 | 206.461 |
|
TRENJ
|
101,70 | 101,70 | 101,80 | 2,06% | 101,20 | 102,70 | 102,03 | 45.295.785 | 443.946 |
|
TRGYO
|
82,95 | 82,90 | 82,95 | 0,48% | 82,45 | 83,10 | 82,77 | 13.307.134 | 160.780 |
|
TRMET
|
131,60 | 131,50 | 131,60 | 3,05% | 130,00 | 132,70 | 131,65 | 159.046.693 | 1.208.062 |
|
TSKB
|
13,18 | 13,17 | 13,18 | 1,23% | 13,10 | 13,18 | 13,14 | 64.625.450 | 4.916.707 |
|
TSPOR
|
1,06 | 1,06 | 1,07 | 0,95% | 1,06 | 1,07 | 1,07 | 105.976.071 | 99.468.993 |
|
TTKOM
|
67,70 | 67,65 | 67,70 | 0,89% | 67,45 | 68,00 | 67,70 | 107.704.162 | 1.590.865 |
|
TTRAK
|
616,00 | 615,50 | 616,00 | -0,40% | 612,00 | 622,50 | 617,40 | 35.813.378 | 58.007 |
|
TUKAS
|
2,88 | 2,87 | 2,88 | 2,13% | 2,84 | 2,88 | 2,86 | 65.597.090 | 22.916.574 |
|
TUPRS
|
221,00 | 220,90 | 221,00 | -0,90% | 218,90 | 221,50 | 220,29 | 1.085.094.397 | 4.925.834 |
|
TUREX
|
7,50 | 7,50 | 7,51 | 1,76% | 7,43 | 7,55 | 7,51 | 35.692.368 | 4.754.882 |
|
TURSG
|
11,90 | 11,90 | 11,91 | 0,93% | 11,86 | 11,96 | 11,91 | 65.203.260 | 5.475.887 |
|
ULKER
|
135,00 | 134,90 | 135,00 | 2,90% | 132,50 | 135,10 | 133,91 | 145.187.707 | 1.084.214 |
|
USAK
|
1,85 | 1,84 | 1,85 | 1,65% | 1,84 | 1,87 | 1,86 | 45.268.223 | 24.406.756 |
|
VAKBN
|
36,76 | 36,74 | 36,76 | 0,77% | 36,58 | 36,98 | 36,75 | 152.779.453 | 4.157.053 |
|
VAKFA
|
13,56 | 13,55 | 13,56 | 0,89% | 13,49 | 13,72 | 13,58 | 121.289.345 | 8.929.567 |
|
VAKFN
|
2,06 | 2,06 | 2,07 | 0,98% | 2,06 | 2,09 | 2,07 | 27.318.920 | 13.199.223 |
|
VAKKO
|
65,40 | 65,30 | 65,40 | 2,19% | 65,00 | 65,80 | 65,51 | 7.801.531 | 119.091 |
|
VESBE
|
8,31 | 8,31 | 8,32 | 1,59% | 8,22 | 8,35 | 8,31 | 9.366.494 | 1.126.749 |
|
VESTL
|
31,58 | 31,54 | 31,58 | 2,33% | 31,32 | 31,68 | 31,52 | 24.027.663 | 762.388 |
|
YAPRK
|
260,00 | 260,00 | 260,25 | 1,17% | 257,00 | 261,25 | 260,20 | 7.612.786 | 29.257 |
|
YEOTK
|
41,48 | 41,46 | 41,48 | -0,34% | 41,36 | 42,04 | 41,68 | 43.003.837 | 1.031.804 |
|
YGGYO
|
148,00 | 147,80 | 148,00 | 1,93% | 145,00 | 148,20 | 146,47 | 2.947.562 | 20.124 |
|
YKBNK
|
38,82 | 38,80 | 38,82 | 1,46% | 38,60 | 38,98 | 38,77 | 1.107.829.912 | 28.572.377 |
|
YYLGD
|
14,00 | 14,00 | 14,01 | 3,40% | 13,62 | 14,14 | 13,96 | 95.348.187 | 6.831.624 |
|
ZERGY
|
19,17 | 19,17 | 19,19 | 2,84% | 18,86 | 19,55 | 19,25 | 303.423.687 | 15.766.497 |
|
ZOREN
|
3,46 | 3,46 | 3,47 | 1,17% | 3,45 | 3,51 | 3,48 | 31.329.052 | 9.015.733 |
|
ZRGYO
|
22,66 | 22,64 | 22,66 | 0,80% | 22,52 | 23,00 | 22,63 | 3.180.578 | 140.544 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
