Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,30 | 8,30 | 8,31 | 0,85% | 8,19 | 8,33 | 8,26 | 18.958.974 | 2.295.623 |
|
AAGYO
|
12,70 | 12,69 | 12,70 | -0,16% | 12,63 | 12,84 | 12,72 | 58.868.469 | 4.629.269 |
|
ADGYO
|
62,60 | 62,60 | 62,75 | 4,77% | 59,60 | 63,55 | 61,56 | 58.235.126 | 946.025 |
|
AEFES
|
19,19 | 19,18 | 19,19 | -1,13% | 19,13 | 19,49 | 19,31 | 316.585.927 | 16.403.447 |
|
AGESA
|
236,30 | 236,20 | 236,50 | -0,42% | 236,20 | 239,00 | 237,10 | 5.813.987 | 24.521 |
|
AGHOL
|
31,08 | 31,10 | 31,12 | -0,38% | 31,04 | 31,50 | 31,27 | 60.431.855 | 1.932.884 |
|
AGROT
|
2,68 | 2,68 | 2,69 | 5,10% | 2,47 | 2,70 | 2,60 | 266.847.564 | 102.599.889 |
|
AHGAZ
|
33,56 | 33,56 | 33,58 | 0,60% | 33,28 | 33,66 | 33,47 | 25.500.865 | 761.881 |
|
AKBNK
|
70,35 | 70,35 | 70,40 | 0,07% | 69,90 | 71,75 | 70,78 | 5.302.232.599 | 74.910.572 |
|
AKCNS
|
241,60 | 241,60 | 241,80 | -1,67% | 241,50 | 245,50 | 243,36 | 21.581.047 | 88.679 |
|
AKFGY
|
2,59 | 2,59 | 2,60 | 0,39% | 2,59 | 2,61 | 2,60 | 18.041.643 | 6.937.885 |
|
AKFIS
|
16,87 | 16,86 | 16,88 | 5,04% | 16,00 | 17,13 | 16,63 | 278.151.102 | 16.723.248 |
|
AKFYE
|
22,98 | 22,98 | 23,00 | 0,26% | 22,82 | 23,30 | 23,07 | 79.690.625 | 3.454.823 |
|
AKGRT
|
6,30 | 6,29 | 6,30 | 0,16% | 6,28 | 6,34 | 6,31 | 34.540.488 | 5.475.387 |
|
AKSA
|
11,35 | 11,34 | 11,35 | 0,27% | 11,33 | 11,45 | 11,40 | 72.593.274 | 6.370.858 |
|
AKSEN
|
83,60 | 83,60 | 83,65 | -2,34% | 83,55 | 86,70 | 84,88 | 334.230.672 | 3.937.689 |
|
AKSGY
|
9,92 | 9,91 | 9,92 | -1,29% | 9,92 | 10,05 | 9,97 | 31.135.524 | 3.122.407 |
|
ALARK
|
108,60 | 108,50 | 108,60 | -3,98% | 106,30 | 113,30 | 108,98 | 1.095.291.677 | 10.050.790 |
|
ALBRK
|
8,58 | 8,58 | 8,59 | -0,81% | 8,58 | 8,69 | 8,63 | 22.450.188 | 2.602.343 |
|
ALBTN
|
30,02 | 30,02 | 30,04 | 2,32% | 29,62 | 31,36 | 30,43 | 822.542.346 | 27.033.424 |
|
ALFAS
|
43,46 | 43,46 | - | 9,97% | 41,80 | 43,46 | 43,11 | 43.582.088 | 1.011.073 |
|
ALGYO
|
3,64 | 3,63 | 3,64 | -1,36% | 3,63 | 3,72 | 3,68 | 26.101.542 | 7.100.015 |
|
ALTNY
|
18,35 | 18,35 | 18,36 | 7,18% | 17,58 | 18,72 | 18,25 | 984.886.250 | 53.956.397 |
|
ANHYT
|
105,60 | 105,50 | 105,60 | 0,57% | 104,70 | 106,20 | 105,46 | 47.379.711 | 449.274 |
|
ANSGR
|
28,52 | 28,50 | 28,52 | 0,07% | 28,42 | 28,88 | 28,66 | 29.916.561 | 1.043.857 |
|
ARASE
|
120,50 | 120,30 | 120,50 | -0,25% | 120,10 | 122,60 | 121,16 | 15.596.646 | 128.730 |
|
ARCLK
|
92,70 | 92,65 | 92,70 | 0,32% | 92,45 | 93,15 | 92,81 | 52.238.767 | 562.841 |
|
ARDYZ
|
96,30 | 96,25 | 96,30 | 4,79% | 90,90 | 97,00 | 93,84 | 330.863.113 | 3.525.886 |
|
ARMGD
|
203,50 | 203,60 | 203,90 | 1,50% | 201,50 | 208,00 | 204,26 | 90.383.058 | 442.499 |
|
ASELS
|
397,00 | 396,75 | 397,00 | -1,49% | 394,25 | 408,75 | 401,51 | 5.722.058.484 | 14.251.467 |
|
ASGYO
|
11,07 | 11,06 | 11,07 | -0,09% | 10,99 | 11,29 | 11,13 | 25.504.794 | 2.292.512 |
|
ASTOR
|
326,50 | 326,25 | 326,50 | -1,51% | 324,25 | 337,50 | 329,84 | 3.850.327.936 | 11.673.476 |
|
ASUZU
|
47,76 | 47,74 | 47,78 | -0,25% | 47,48 | 48,00 | 47,76 | 8.837.219 | 185.054 |
|
ATAKP
|
44,64 | 44,62 | 44,66 | -0,93% | 44,54 | 45,18 | 44,84 | 4.398.791 | 98.100 |
|
ATATP
|
319,00 | 318,75 | 319,25 | 3,40% | 308,25 | 327,00 | 319,42 | 335.047.959 | 1.048.937 |
|
ATATR
|
15,37 | 15,36 | 15,38 | -1,03% | 15,04 | 15,72 | 15,38 | 278.631.212 | 18.117.737 |
|
AVPGY
|
51,45 | 51,35 | 51,45 | 0,29% | 51,25 | 51,80 | 51,55 | 6.801.689 | 131.948 |
|
AYDEM
|
27,48 | 27,48 | 27,50 | 1,78% | 26,40 | 27,68 | 27,27 | 73.903.364 | 2.710.134 |
|
AYGAZ
|
325,00 | 324,75 | 325,25 | -0,46% | 323,75 | 332,50 | 327,14 | 272.831.526 | 854.365 |
|
BALSU
|
11,41 | 11,40 | 11,41 | 6,24% | 10,81 | 11,59 | 11,26 | 660.029.725 | 58.608.896 |
|
BASGZ
|
44,06 | 44,06 | 44,08 | -0,63% | 44,00 | 44,74 | 44,36 | 3.967.380 | 89.434 |
|
BERA
|
13,34 | 13,34 | 13,35 | -0,60% | 13,30 | 13,61 | 13,41 | 40.016.722 | 2.983.942 |
|
BESLR
|
13,49 | 13,48 | 13,49 | -3,44% | 13,20 | 13,70 | 13,45 | 109.190.762 | 8.291.272 |
|
BETAE
|
98,20 | 98,20 | 98,25 | -0,81% | 97,20 | 99,90 | 98,55 | 620.827.700 | 6.299.713 |
|
BFREN
|
132,60 | 132,50 | 132,60 | 2,39% | 129,50 | 133,60 | 131,89 | 24.700.454 | 187.288 |
|
BIENY
|
21,10 | 21,06 | 21,10 | -2,04% | 20,94 | 21,58 | 21,14 | 33.149.581 | 1.568.425 |
|
BIGEN
|
146,00 | 146,00 | 146,20 | 4,29% | 136,30 | 147,10 | 143,40 | 119.331.197 | 832.148 |
|
BIMAS
|
409,75 | 409,50 | 409,75 | -1,62% | 408,25 | 419,75 | 413,04 | 1.536.945.715 | 3.721.098 |
|
BINBN
|
184,30 | 184,20 | 184,30 | 3,66% | 177,80 | 186,00 | 181,91 | 44.197.159 | 242.963 |
|
BINHO
|
10,87 | 10,86 | 10,87 | 4,72% | 10,52 | 11,08 | 10,80 | 282.251.907 | 26.131.853 |
|
BIOEN
|
18,98 | 18,98 | 19,00 | 1,71% | 18,75 | 19,34 | 19,06 | 126.466.769 | 6.634.770 |
|
BJKAS
|
2,68 | 2,68 | - | 9,84% | 2,56 | 2,68 | 2,66 | 608.919.071 | 228.760.780 |
|
BOBET
|
20,20 | 20,20 | 20,22 | 1,81% | 19,80 | 20,36 | 20,17 | 32.903.393 | 1.631.023 |
|
BORLS
|
5,04 | 5,04 | - | 9,80% | 4,73 | 5,04 | 4,97 | 35.089.741 | 7.064.020 |
|
BRISA
|
79,40 | 79,35 | 79,50 | 0,06% | 78,90 | 85,00 | 80,00 | 9.255.288 | 115.685 |
|
BRSAN
|
697,50 | 697,50 | 698,00 | 2,72% | 673,00 | 706,50 | 692,06 | 1.736.019.123 | 2.508.467 |
|
BRYAT
|
1.717,00 | 1.716,00 | 1.717,00 | -0,29% | 1.707,00 | 1.743,00 | 1.721,62 | 74.813.143 | 43.455 |
|
BSOKE
|
34,16 | 34,14 | 34,16 | 2,52% | 33,32 | 34,56 | 34,09 | 92.790.180 | 2.722.355 |
|
BTCIM
|
4,76 | 4,75 | 4,76 | -1,04% | 4,74 | 4,82 | 4,77 | 88.600.290 | 18.575.043 |
|
BUCIM
|
5,19 | 5,19 | 5,20 | 2,37% | 5,09 | 5,35 | 5,22 | 33.695.489 | 6.450.711 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 0,00% | 1,20 | 1,23 | 1,21 | 146.045.851 | 120.330.474 |
|
CCOLA
|
81,85 | 81,80 | 81,85 | -0,18% | 81,30 | 82,90 | 82,00 | 152.914.250 | 1.864.910 |
|
CEMZY
|
15,69 | 15,69 | 15,70 | -2,85% | 15,60 | 16,47 | 15,93 | 497.956.015 | 31.265.639 |
|
CGCAM
|
36,96 | 36,92 | 36,96 | 2,33% | 36,10 | 37,56 | 36,88 | 42.267.872 | 1.146.209 |
|
CIMSA
|
45,60 | 45,58 | 45,60 | -0,13% | 45,46 | 46,10 | 45,74 | 118.375.071 | 2.588.265 |
|
CITAS
|
98,05 | 98,05 | - | 9,98% | 98,05 | 98,05 | 98,05 | 86.402.248 | 881.206 |
|
CLEBI
|
1.520,00 | 1.520,00 | 1.521,00 | -1,62% | 1.479,00 | 1.586,00 | 1.538,01 | 30.280.428 | 19.688 |
|
CVKMD
|
16,68 | 16,67 | 16,68 | 1,34% | 16,26 | 16,72 | 16,49 | 322.725.945 | 19.575.761 |
|
CWENE
|
37,52 | 37,50 | 37,52 | 1,41% | 36,92 | 37,54 | 37,24 | 541.914.169 | 14.552.796 |
|
DAPGM
|
8,60 | 8,60 | 8,61 | 0,58% | 8,51 | 8,64 | 8,59 | 397.432.172 | 46.248.441 |
|
DEVA
|
88,00 | 87,95 | 88,00 | 3,29% | 84,35 | 90,80 | 88,22 | 129.503.708 | 1.467.963 |
|
DOAS
|
172,30 | 172,30 | 172,40 | 1,83% | 172,10 | 178,50 | 173,70 | 148.863.074 | 857.037 |
|
DOFRB
|
130,80 | 130,80 | 130,90 | 0,62% | 128,60 | 131,30 | 130,06 | 159.809.022 | 1.228.724 |
|
DOHOL
|
21,30 | 21,28 | 21,30 | 0,66% | 20,96 | 21,40 | 21,18 | 78.291.587 | 3.696.708 |
|
DSTKF
|
2.085,00 | 2.085,00 | 2.086,00 | -0,24% | 2.085,00 | 2.117,00 | 2.094,76 | 391.496.058 | 186.893 |
|
EBEBK
|
81,45 | 81,45 | 81,50 | 1,12% | 80,65 | 83,30 | 81,99 | 24.408.665 | 297.700 |
|
ECILC
|
76,10 | 76,10 | 76,15 | -0,13% | 75,50 | 77,00 | 76,17 | 86.107.419 | 1.130.536 |
|
ECOGR
|
37,22 | 37,20 | 37,22 | 0,38% | 36,98 | 37,50 | 37,23 | 66.005.420 | 1.773.108 |
|
ECZYT
|
322,00 | 322,00 | 322,50 | 0,63% | 316,00 | 322,25 | 318,87 | 45.403.270 | 142.387 |
|
EFOR
|
21,72 | 21,70 | 21,72 | 9,15% | 20,00 | 21,84 | 20,99 | 1.737.713.362 | 82.775.111 |
|
EGEEN
|
5.152,50 | 5.150,00 | 5.155,00 | -2,32% | 5.132,50 | 5.260,00 | 5.177,00 | 58.251.643 | 11.252 |
|
EGGUB
|
101,40 | 101,20 | 101,40 | -1,74% | 100,50 | 104,10 | 101,73 | 55.376.358 | 544.364 |
|
EGPRO
|
37,00 | 37,00 | 37,04 | 4,70% | 36,02 | 38,00 | 36,82 | 55.793.307 | 1.515.216 |
|
EKDMR
|
46,86 | 46,84 | 46,86 | 0,51% | 46,54 | 47,32 | 46,91 | 58.440.915 | 1.245.781 |
|
EKGYO
|
19,30 | 19,30 | 19,31 | -0,57% | 19,23 | 19,62 | 19,45 | 988.207.519 | 50.819.501 |
|
EKIM
|
19,33 | 19,30 | 19,33 | 3,09% | 18,40 | 19,99 | 19,30 | 484.638.750 | 25.109.467 |
|
ENDAE
|
18,32 | 18,31 | 18,33 | -3,12% | 18,13 | 18,95 | 18,37 | 81.112.954 | 4.415.630 |
|
ENERY
|
8,80 | 8,80 | 8,82 | -0,11% | 8,76 | 8,92 | 8,83 | 76.587.273 | 8.677.599 |
|
ENJSA
|
109,80 | 109,80 | 109,90 | -1,08% | 109,60 | 112,40 | 110,74 | 139.725.089 | 1.261.726 |
|
ENKAI
|
82,90 | 82,90 | 82,95 | -0,24% | 82,55 | 84,15 | 83,23 | 566.105.890 | 6.801.882 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | 0,44% | 4,58 | 4,66 | 4,61 | 47.658.615 | 10.330.293 |
|
EREGL
|
37,38 | 37,36 | 37,38 | -1,01% | 37,22 | 38,46 | 37,90 | 4.489.535.511 | 118.467.515 |
|
ESCAR
|
47,18 | 47,18 | 47,22 | -0,80% | 47,10 | 48,12 | 47,54 | 28.743.475 | 604.648 |
|
ESEN
|
3,64 | 3,64 | 3,65 | 1,39% | 3,59 | 3,73 | 3,68 | 107.546.137 | 29.254.046 |
|
EUPWR
|
93,60 | 93,60 | 93,65 | 0,81% | 93,15 | 94,30 | 93,67 | 319.050.586 | 3.406.199 |
|
EUREN
|
3,87 | 3,86 | 3,87 | 1,57% | 3,82 | 3,88 | 3,86 | 37.925.295 | 9.827.192 |
|
FENER
|
3,17 | 3,16 | 3,17 | 2,26% | 3,11 | 3,20 | 3,17 | 318.889.322 | 100.510.324 |
|
FROTO
|
79,40 | 79,40 | 79,45 | 0,06% | 78,90 | 80,15 | 79,56 | 836.047.123 | 10.508.388 |
|
FZLGY
|
10,25 | 10,24 | 10,25 | -0,77% | 10,23 | 10,63 | 10,31 | 56.741.993 | 5.503.867 |
|
GARAN
|
131,40 | 131,30 | 131,40 | -0,45% | 131,00 | 133,40 | 132,18 | 1.851.257.109 | 14.005.820 |
|
GEDIK
|
6,42 | 6,42 | 6,43 | -1,68% | 6,41 | 6,52 | 6,46 | 23.460.065 | 3.630.190 |
|
GENIL
|
12,12 | 12,12 | 12,14 | 8,80% | 10,90 | 12,25 | 11,92 | 1.171.134.190 | 98.277.994 |
|
GENTS
|
5,21 | 5,20 | 5,21 | -0,57% | 5,19 | 5,26 | 5,22 | 8.814.027 | 1.688.115 |
|
GESAN
|
84,25 | 84,20 | 84,30 | 1,32% | 83,10 | 85,10 | 84,30 | 321.223.556 | 3.810.439 |
|
GIPTA
|
78,70 | 78,70 | 78,80 | 1,75% | 77,30 | 80,35 | 78,52 | 112.732.690 | 1.435.700 |
|
GLCVY
|
51,00 | 50,90 | 51,00 | -0,29% | 50,50 | 51,65 | 51,05 | 19.739.980 | 386.692 |
|
GLRMK
|
173,80 | 173,80 | 173,90 | -0,11% | 171,50 | 175,50 | 173,79 | 303.122.927 | 1.744.180 |
|
GLYHO
|
17,06 | 17,05 | 17,07 | -0,12% | 17,05 | 17,26 | 17,14 | 10.526.514 | 614.217 |
|
GMTAS
|
45,10 | 45,08 | 45,10 | -1,10% | 44,50 | 46,68 | 45,33 | 104.245.292 | 2.299.603 |
|
GOKNR
|
19,40 | 19,40 | 19,41 | -3,00% | 19,25 | 19,96 | 19,44 | 103.410.390 | 5.319.411 |
|
GOLTS
|
323,00 | 322,75 | 323,00 | 5,38% | 307,00 | 327,75 | 319,73 | 99.836.091 | 312.250 |
|
GOZDE
|
22,76 | 22,74 | 22,80 | -0,09% | 22,68 | 23,18 | 22,94 | 15.934.283 | 694.740 |
|
GRSEL
|
327,00 | 327,00 | 327,50 | -0,46% | 324,50 | 331,00 | 328,03 | 35.014.046 | 106.741 |
|
GRTHO
|
219,50 | 219,30 | 219,50 | 1,39% | 216,10 | 221,10 | 219,01 | 41.841.901 | 191.049 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 4,72% | 1,07 | 1,12 | 1,11 | 363.042.471 | 328.262.789 |
|
GUBRF
|
461,75 | 461,75 | 462,00 | -2,12% | 460,00 | 482,00 | 470,32 | 1.320.758.815 | 2.808.214 |
|
GWIND
|
23,18 | 23,16 | 23,18 | 0,00% | 23,14 | 23,40 | 23,25 | 39.887.029 | 1.715.673 |
|
HALKB
|
33,86 | 33,86 | 33,88 | -1,40% | 33,74 | 34,78 | 34,15 | 583.878.977 | 17.100.066 |
|
HATSN
|
57,30 | 57,30 | - | 9,98% | 53,45 | 57,30 | 56,93 | 208.870.419 | 3.668.834 |
|
HEKTS
|
2,83 | 2,82 | 2,83 | 0,35% | 2,82 | 2,86 | 2,84 | 255.777.316 | 90.210.148 |
|
HLGYO
|
4,27 | 4,26 | 4,27 | 0,47% | 4,24 | 4,29 | 4,26 | 26.719.537 | 6.272.957 |
|
HRKET
|
104,10 | 104,10 | 104,40 | 1,36% | 102,10 | 107,20 | 104,51 | 97.470.752 | 932.624 |
|
HTTBT
|
36,98 | 36,92 | 36,98 | -0,22% | 36,92 | 37,46 | 37,10 | 5.938.865 | 160.090 |
|
IEYHO
|
188,10 | 188,00 | 188,10 | 2,62% | 183,90 | 188,30 | 186,98 | 136.071.741 | 727.730 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,07 | 1,06 | 16.864.542 | 15.850.931 |
|
INDES
|
11,61 | 11,61 | 11,62 | 1,93% | 11,25 | 11,67 | 11,50 | 81.331.494 | 7.069.746 |
|
INVEO
|
7,01 | 7,00 | 7,01 | -0,57% | 6,98 | 7,08 | 7,03 | 14.308.296 | 2.035.330 |
|
INVES
|
783,00 | 782,50 | 783,50 | 1,03% | 775,00 | 788,00 | 783,71 | 12.038.589 | 15.361 |
|
ISCTR
|
12,49 | 12,48 | 12,49 | -0,32% | 12,46 | 12,70 | 12,58 | 3.013.543.648 | 239.538.616 |
|
ISDMR
|
53,20 | 53,15 | 53,20 | -0,28% | 53,10 | 54,40 | 53,79 | 31.107.137 | 578.331 |
|
ISFIN
|
20,06 | 20,06 | 20,08 | -0,79% | 20,06 | 20,30 | 20,18 | 12.255.808 | 607.484 |
|
ISGYO
|
27,32 | 27,26 | 27,30 | 1,04% | 26,76 | 27,38 | 27,20 | 25.984.033 | 955.301 |
|
ISKPL
|
8,07 | 8,07 | 8,08 | 4,53% | 7,67 | 8,11 | 7,99 | 251.681.976 | 31.505.808 |
|
ISMEN
|
32,98 | 32,94 | 32,98 | 0,12% | 32,88 | 33,30 | 33,08 | 59.295.238 | 1.792.641 |
|
IZENR
|
8,44 | 8,44 | 8,45 | 0,48% | 8,38 | 8,53 | 8,43 | 80.154.516 | 9.510.603 |
|
KARCL
|
114,00 | 114,00 | 114,10 | 8,37% | 107,20 | 115,70 | 112,70 | 892.204.802 | 7.916.809 |
|
KAREL
|
9,56 | 9,55 | 9,56 | 2,14% | 9,37 | 9,60 | 9,47 | 43.575.300 | 4.600.067 |
|
KARSN
|
9,49 | 9,49 | 9,50 | 1,61% | 9,37 | 9,57 | 9,49 | 66.172.257 | 6.972.523 |
|
KATMR
|
2,10 | 2,09 | 2,10 | 1,45% | 2,08 | 2,12 | 2,10 | 91.880.806 | 43.818.616 |
|
KAYSE
|
3,84 | 3,84 | 3,85 | 0,52% | 3,81 | 3,88 | 3,85 | 33.372.631 | 8.665.231 |
|
KBORU
|
21,74 | 21,74 | 21,76 | -1,18% | 21,58 | 22,36 | 21,86 | 30.931.671 | 1.415.044 |
|
KCAER
|
16,42 | 16,41 | 16,42 | -1,38% | 16,34 | 16,90 | 16,54 | 137.134.091 | 8.290.696 |
|
KCHOL
|
214,90 | 214,90 | 215,00 | 0,14% | 211,60 | 216,20 | 214,08 | 2.654.950.712 | 12.401.992 |
|
KLGYO
|
4,52 | 4,52 | 4,53 | 0,22% | 4,52 | 4,57 | 4,54 | 14.063.106 | 3.098.508 |
|
KLKIM
|
27,44 | 27,42 | 27,44 | 2,01% | 26,52 | 27,56 | 27,18 | 47.501.178 | 1.747.503 |
|
KLRHO
|
65,65 | 65,60 | 65,65 | -1,65% | 65,00 | 67,20 | 65,97 | 76.958.960 | 1.166.594 |
|
KLSER
|
24,56 | 24,54 | 24,58 | 0,49% | 24,50 | 24,84 | 24,59 | 9.538.837 | 387.979 |
|
KLYPV
|
58,90 | 58,90 | 58,95 | 0,08% | 58,75 | 60,30 | 59,50 | 70.691.747 | 1.188.042 |
|
KMPUR
|
21,14 | 21,08 | 21,14 | 0,67% | 20,92 | 21,88 | 21,28 | 30.030.797 | 1.410.973 |
|
KOCMT
|
5,15 | 5,15 | 5,16 | -0,77% | 5,12 | 5,30 | 5,22 | 102.880.777 | 19.703.669 |
|
KONYA
|
3.675,00 | 3.675,00 | 3.682,50 | 0,14% | 3.672,50 | 3.720,00 | 3.684,39 | 16.192.878 | 4.395 |
|
KOPOL
|
5,67 | 5,67 | 5,68 | 1,07% | 5,57 | 5,72 | 5,64 | 30.814.131 | 5.462.607 |
|
KORDS
|
92,20 | 92,10 | 92,20 | 0,22% | 91,70 | 94,75 | 93,00 | 108.466.853 | 1.166.334 |
|
KOTON
|
12,69 | 12,68 | 12,69 | 0,16% | 12,63 | 12,75 | 12,68 | 10.306.478 | 812.690 |
|
KRDMA
|
49,20 | 49,18 | 49,22 | 1,40% | 48,24 | 50,15 | 49,09 | 199.826.198 | 4.070.546 |
|
KRDMB
|
133,90 | 133,80 | 134,00 | -4,43% | 133,10 | 140,50 | 135,94 | 114.981.367 | 845.855 |
|
KRDMD
|
45,40 | 45,40 | 45,42 | -0,83% | 44,98 | 46,88 | 45,91 | 1.311.923.812 | 28.643.269 |
|
KTLEV
|
60,35 | 60,30 | 60,35 | 2,29% | 57,60 | 60,85 | 59,74 | 2.382.355.511 | 39.876.720 |
|
KUYAS
|
62,25 | 62,25 | 62,30 | -1,11% | 61,55 | 63,10 | 62,06 | 85.904.169 | 1.384.256 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | 0,00% | 2,02 | 2,09 | 2,04 | 25.961.998 | 12.700.944 |
|
LIDER
|
38,68 | 38,68 | 38,72 | 1,58% | 36,32 | 38,96 | 38,13 | 1.102.222.658 | 28.908.650 |
|
LILAK
|
29,00 | 29,00 | 29,02 | -0,89% | 28,90 | 29,42 | 29,13 | 32.637.759 | 1.120.410 |
|
LINK
|
5,66 | 5,66 | 5,67 | -0,35% | 5,63 | 5,71 | 5,67 | 34.395.392 | 6.070.035 |
|
LMKDC
|
24,94 | 24,92 | 24,94 | -2,27% | 24,92 | 25,70 | 25,26 | 68.641.879 | 2.717.967 |
|
LOGO
|
136,50 | 136,40 | 136,50 | -1,09% | 136,40 | 138,50 | 137,25 | 23.506.847 | 171.271 |
|
LRSHO
|
2,65 | 2,65 | 2,66 | -0,75% | 2,62 | 2,69 | 2,66 | 35.770.832 | 13.452.049 |
|
LYDHO
|
170,40 | 170,40 | 170,50 | -1,22% | 170,40 | 173,80 | 171,94 | 14.347.689 | 83.446 |
|
MAGEN
|
35,52 | 35,52 | 35,56 | -0,39% | 34,84 | 36,00 | 35,33 | 346.098.522 | 9.795.064 |
|
MASFN
|
45,84 | 45,80 | 45,84 | 1,24% | 45,34 | 46,68 | 45,98 | 510.594.160 | 11.105.855 |
|
MAVI
|
37,98 | 37,96 | 37,98 | -0,37% | 37,90 | 38,54 | 38,13 | 58.664.967 | 1.538.551 |
|
MEGMT
|
53,25 | - | 53,25 | -9,97% | 53,25 | 57,25 | 54,14 | 143.895.114 | 2.658.101 |
|
MERIT
|
15,83 | 15,81 | 15,83 | -0,63% | 15,68 | 16,00 | 15,82 | 25.770.147 | 1.629.132 |
|
METEN
|
28,64 | 28,62 | 28,66 | 9,06% | 26,30 | 28,88 | 28,39 | 2.079.655.568 | 73.250.772 |
|
MGROS
|
569,50 | 569,50 | 570,00 | -0,61% | 568,50 | 578,00 | 573,11 | 815.399.733 | 1.422.769 |
|
MIATK
|
31,00 | 30,98 | 31,02 | 0,00% | 30,50 | 31,18 | 30,86 | 164.055.352 | 5.316.928 |
|
MOBTL
|
13,25 | 13,23 | 13,25 | 1,38% | 13,02 | 13,30 | 13,15 | 14.809.846 | 1.126.283 |
|
MOGAN
|
20,96 | 20,96 | 20,98 | 3,05% | 20,20 | 21,68 | 21,02 | 294.411.261 | 14.009.305 |
|
MOPAS
|
28,32 | 28,34 | 28,36 | -1,05% | 28,28 | 28,80 | 28,45 | 17.318.766 | 608.792 |
|
MPARK
|
444,50 | 444,25 | 444,50 | 0,40% | 439,75 | 445,50 | 443,18 | 114.399.114 | 258.132 |
|
NATEN
|
5,76 | 5,76 | 5,78 | 1,95% | 5,71 | 5,90 | 5,80 | 44.030.237 | 7.593.335 |
|
NETCD
|
130,80 | 130,60 | 130,80 | 0,46% | 129,00 | 132,80 | 130,88 | 205.141.869 | 1.567.415 |
|
NTGAZ
|
10,84 | 10,83 | 10,85 | 0,28% | 10,78 | 11,18 | 10,94 | 32.997.171 | 3.015.867 |
|
NTHOL
|
43,60 | 43,54 | 43,60 | -1,22% | 42,36 | 44,36 | 43,22 | 82.491.834 | 1.908.591 |
|
NUHCM
|
214,80 | 214,80 | 215,00 | -0,46% | 214,70 | 216,30 | 215,28 | 4.191.135 | 19.468 |
|
OBAMS
|
5,13 | 5,13 | 5,14 | -1,35% | 5,11 | 5,23 | 5,17 | 70.995.922 | 13.743.444 |
|
ODAS
|
7,26 | 7,26 | 7,27 | -0,41% | 7,09 | 7,36 | 7,24 | 173.179.593 | 23.906.721 |
|
ODINE
|
2.304,00 | 2.304,00 | 2.305,00 | -9,47% | 2.291,00 | 2.422,00 | 2.329,93 | 1.066.461.387 | 457.722 |
|
ORGE
|
23,96 | 23,92 | 23,96 | 5,83% | 22,18 | 24,56 | 23,75 | 182.546.758 | 7.687.054 |
|
ORZAX
|
100,70 | 100,60 | 100,70 | -1,66% | 98,00 | 101,50 | 99,68 | 617.830.685 | 6.198.171 |
|
OTKAR
|
320,50 | 320,25 | 320,50 | -0,85% | 319,50 | 330,50 | 325,17 | 95.101.626 | 292.471 |
|
OYAKC
|
22,38 | 22,36 | 22,38 | 2,29% | 21,86 | 22,44 | 22,20 | 313.554.008 | 14.121.763 |
|
OYYAT
|
36,34 | 36,34 | 36,42 | 0,94% | 36,00 | 36,62 | 36,29 | 4.393.889 | 121.067 |
|
OZATD
|
4.292,50 | 4.290,00 | 4.292,50 | -1,44% | 4.280,00 | 4.345,00 | 4.307,18 | 201.188.543 | 46.710 |
|
OZKGY
|
11,95 | 11,95 | 11,96 | -0,83% | 11,85 | 12,11 | 11,97 | 44.539.377 | 3.720.086 |
|
PAGYO
|
152,50 | 152,40 | 152,60 | 2,56% | 149,30 | 155,90 | 154,00 | 9.766.696 | 63.419 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -0,75% | 1,32 | 1,34 | 1,33 | 50.972.622 | 38.295.927 |
|
PAPIL
|
11,92 | 11,90 | 11,92 | -1,16% | 11,79 | 12,07 | 11,90 | 41.571.566 | 3.493.209 |
|
PARSN
|
74,10 | 74,00 | 74,15 | -1,40% | 73,65 | 78,50 | 75,93 | 40.639.854 | 535.207 |
|
PASEU
|
186,80 | 186,80 | 186,90 | 0,43% | 183,00 | 192,00 | 187,51 | 688.916.004 | 3.673.941 |
|
PATEK
|
19,04 | 19,03 | 19,05 | -3,15% | 18,70 | 19,14 | 19,01 | 138.576.069 | 7.291.548 |
|
PETKM
|
20,34 | 20,32 | 20,34 | 1,09% | 20,12 | 20,50 | 20,29 | 524.158.528 | 25.836.877 |
|
PGSUS
|
150,00 | 150,00 | 150,10 | -0,07% | 149,70 | 151,60 | 150,45 | 493.291.785 | 3.278.880 |
|
POLHO
|
22,70 | 22,68 | 22,74 | 0,35% | 22,64 | 23,04 | 22,86 | 14.883.858 | 651.234 |
|
POLTK
|
4.477,50 | 4.477,50 | 4.482,50 | -0,61% | 4.477,50 | 4.525,00 | 4.503,86 | 9.097.790 | 2.020 |
|
PSGYO
|
3,45 | 3,45 | 3,46 | 0,58% | 3,44 | 3,48 | 3,47 | 84.462.744 | 24.373.770 |
|
QUAGR
|
3,57 | 3,56 | 3,57 | 2,00% | 3,44 | 3,64 | 3,57 | 207.578.438 | 58.207.007 |
|
QUICK
|
74,45 | 74,45 | 74,50 | -1,33% | 74,20 | 76,00 | 74,91 | 138.164.804 | 1.844.323 |
|
RALYH
|
270,00 | 269,50 | 270,00 | -1,28% | 267,50 | 273,75 | 270,91 | 133.468.975 | 492.675 |
|
REEDR
|
6,04 | 6,03 | 6,04 | 0,00% | 6,02 | 6,07 | 6,05 | 30.696.675 | 5.077.934 |
|
RGYAS
|
205,60 | 205,50 | 205,60 | 0,49% | 204,20 | 207,10 | 205,34 | 171.629.683 | 835.849 |
|
RYGYO
|
41,90 | 41,86 | 41,92 | 1,65% | 41,18 | 42,00 | 41,80 | 21.122.657 | 505.359 |
|
RYSAS
|
22,16 | 22,16 | 22,18 | 0,00% | 22,06 | 22,30 | 22,17 | 15.003.138 | 676.818 |
|
SAFKR
|
19,57 | 19,56 | 19,58 | 1,72% | 19,10 | 19,70 | 19,40 | 36.525.848 | 1.882.410 |
|
SAHOL
|
91,10 | 91,10 | 91,15 | 0,83% | 90,45 | 91,30 | 90,85 | 1.651.265.123 | 18.176.825 |
|
SARAE
|
78,40 | 78,35 | 78,40 | 3,84% | 75,60 | 78,90 | 76,70 | 783.205.716 | 10.211.368 |
|
SARKY
|
25,40 | 25,38 | 25,40 | -4,01% | 25,26 | 26,20 | 25,62 | 135.537.496 | 5.289.496 |
|
SASA
|
2,25 | 2,25 | 2,26 | -0,88% | 2,25 | 2,29 | 2,27 | 2.030.001.532 | 894.937.517 |
|
SDTTR
|
260,75 | 260,75 | 261,00 | 3,68% | 249,70 | 264,75 | 255,67 | 178.202.625 | 697.003 |
|
SELEC
|
277,75 | 277,50 | 277,75 | -0,71% | 272,25 | 279,50 | 275,97 | 398.119.209 | 1.442.607 |
|
SISE
|
39,24 | 39,22 | 39,24 | 1,03% | 38,88 | 39,56 | 39,23 | 1.321.984.552 | 33.699.394 |
|
SKBNK
|
6,17 | 6,17 | 6,18 | -0,16% | 6,16 | 6,24 | 6,19 | 350.554.995 | 56.664.681 |
|
SMRTG
|
10,02 | 10,02 | 10,03 | 1,73% | 9,85 | 10,16 | 10,04 | 93.566.750 | 9.324.498 |
|
SNGYO
|
3,19 | 3,18 | 3,19 | 0,00% | 3,17 | 3,23 | 3,20 | 10.706.058 | 3.344.669 |
|
SOKM
|
57,15 | 57,10 | 57,15 | -0,61% | 56,60 | 58,75 | 57,47 | 144.021.965 | 2.505.978 |
|
SRVGY
|
2,51 | 2,50 | 2,51 | 0,00% | 2,49 | 2,54 | 2,51 | 20.749.665 | 8.266.488 |
|
SSAAT
|
38,16 | 38,12 | 38,14 | 2,86% | 37,10 | 38,90 | 38,19 | 262.912.237 | 6.884.189 |
|
SUNTK
|
39,60 | 39,68 | 39,72 | -4,58% | 39,42 | 42,64 | 40,99 | 32.666.623 | 796.970 |
|
SURGY
|
35,14 | 35,12 | 35,14 | -3,36% | 34,96 | 37,20 | 35,59 | 97.259.458 | 2.733.178 |
|
SUWEN
|
6,32 | 6,32 | 6,33 | -1,10% | 6,31 | 6,46 | 6,37 | 6.886.924 | 1.081.282 |
|
TABGD
|
251,25 | 251,25 | 251,50 | -2,80% | 250,00 | 260,75 | 253,97 | 43.451.847 | 171.091 |
|
TARKM
|
464,00 | 463,75 | 464,25 | 4,04% | 446,00 | 477,50 | 465,72 | 94.817.552 | 203.594 |
|
TATEN
|
9,99 | 9,99 | 10,00 | 2,04% | 9,31 | 10,69 | 10,06 | 881.827.854 | 87.668.911 |
|
TAVHL
|
278,25 | 278,00 | 278,25 | -1,07% | 278,00 | 285,00 | 281,72 | 310.869.000 | 1.103.481 |
|
TCELL
|
103,30 | 103,30 | 103,40 | -0,67% | 103,10 | 105,10 | 104,03 | 1.264.039.442 | 12.151.019 |
|
TCKRC
|
167,00 | 167,00 | 167,20 | 2,45% | 163,00 | 170,00 | 167,47 | 241.190.426 | 1.440.181 |
|
TEZOL
|
9,96 | 9,94 | 9,96 | -0,30% | 9,88 | 10,00 | 9,94 | 24.595.700 | 2.475.463 |
|
THYAO
|
301,50 | 301,25 | 301,50 | 0,08% | 300,75 | 305,00 | 303,04 | 5.056.133.401 | 16.684.968 |
|
TKFEN
|
230,40 | 230,40 | 230,50 | -0,26% | 228,40 | 233,20 | 231,31 | 503.080.596 | 2.174.901 |
|
TKNKA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 9.260.700 | 98.623 |
|
TMSN
|
75,35 | 75,35 | 75,40 | -2,08% | 75,10 | 76,70 | 75,64 | 23.899.695 | 315.966 |
|
TNZTP
|
28,32 | 28,26 | 28,32 | 1,80% | 27,74 | 28,42 | 28,16 | 57.352.157 | 2.037.012 |
|
TOASO
|
272,25 | 272,25 | 272,50 | 0,83% | 270,25 | 276,75 | 273,55 | 504.321.291 | 1.843.623 |
|
TRALT
|
50,60 | 50,55 | 50,60 | 0,20% | 50,05 | 51,45 | 50,86 | 2.197.194.261 | 43.205.273 |
|
TRCAS
|
46,86 | 46,80 | 46,90 | -1,14% | 45,68 | 47,30 | 46,36 | 65.276.256 | 1.408.150 |
|
TRENJ
|
100,80 | 100,70 | 100,80 | 4,02% | 98,00 | 102,00 | 99,89 | 300.772.417 | 3.010.901 |
|
TRGYO
|
93,95 | 93,95 | 94,00 | -0,53% | 93,55 | 95,50 | 94,45 | 121.570.985 | 1.287.207 |
|
TRMET
|
131,20 | 131,10 | 131,20 | 0,08% | 128,20 | 132,80 | 130,59 | 634.241.971 | 4.856.838 |
|
TSKB
|
11,00 | 10,99 | 11,00 | -0,45% | 10,97 | 11,15 | 11,06 | 63.133.437 | 5.710.197 |
|
TSPOR
|
1,12 | 1,11 | 1,12 | 2,75% | 1,08 | 1,14 | 1,12 | 256.428.989 | 228.805.707 |
|
TTKOM
|
54,10 | 54,05 | 54,10 | 0,00% | 54,00 | 54,75 | 54,32 | 528.967.058 | 9.737.988 |
|
TTRAK
|
428,75 | 428,75 | 429,00 | 1,48% | 423,00 | 430,00 | 427,91 | 25.944.136 | 60.630 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 0,50% | 2,00 | 2,03 | 2,02 | 49.832.822 | 24.725.426 |
|
TUPRS
|
394,75 | 394,50 | 394,75 | -0,19% | 390,75 | 402,75 | 396,47 | 6.783.931.494 | 17.110.970 |
|
TUREX
|
6,96 | 6,96 | 6,97 | -0,57% | 6,86 | 7,08 | 6,95 | 80.282.323 | 11.547.974 |
|
TURSG
|
6,36 | 6,35 | 6,36 | 0,32% | 6,31 | 6,41 | 6,36 | 153.292.282 | 24.102.050 |
|
UCAYM
|
25,70 | 25,70 | 25,72 | -3,17% | 25,64 | 26,30 | 25,87 | 93.896.159 | 3.629.868 |
|
ULKER
|
94,50 | 94,45 | 94,50 | -3,32% | 93,95 | 97,80 | 95,25 | 473.114.462 | 4.967.059 |
|
USAK
|
1,26 | 1,26 | 1,27 | 0,80% | 1,24 | 1,27 | 1,26 | 20.050.857 | 15.931.674 |
|
VAKBN
|
30,54 | 30,52 | 30,54 | -1,48% | 30,44 | 31,24 | 30,85 | 490.342.207 | 15.894.607 |
|
VAKFA
|
10,94 | 10,93 | 10,94 | -0,55% | 10,93 | 11,07 | 10,99 | 27.607.354 | 2.512.654 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,18 | 1,17 | 18.646.724 | 15.927.327 |
|
VAKKO
|
67,25 | 67,25 | 67,40 | 1,51% | 66,10 | 68,25 | 67,15 | 210.870.484 | 3.445.080 |
|
VESBE
|
5,35 | 5,34 | 5,35 | 0,56% | 5,32 | 5,38 | 5,35 | 22.091.090 | 4.133.177 |
|
VESTL
|
21,80 | 21,78 | 21,80 | 0,74% | 21,64 | 22,12 | 21,86 | 61.842.775 | 2.829.642 |
|
VEYAS
|
135,90 | 135,90 | 136,00 | -0,07% | 135,90 | 137,10 | 136,17 | 5.698.342.457 | 41.846.053 |
|
VKGYO
|
1,89 | 1,88 | 1,89 | 0,00% | 1,87 | 1,90 | 1,89 | 10.561.239 | 5.599.393 |
|
YATAS
|
32,52 | 32,52 | 32,54 | -0,97% | 32,50 | 33,88 | 33,15 | 62.454.996 | 1.883.838 |
|
YEOTK
|
36,88 | 36,88 | 36,90 | 2,05% | 35,90 | 37,80 | 36,91 | 417.391.857 | 11.309.516 |
|
YGGYO
|
223,60 | 223,50 | 223,90 | 1,18% | 222,30 | 225,20 | 223,94 | 5.345.475 | 23.870 |
|
YKBNK
|
35,26 | 35,26 | 35,28 | -1,01% | 35,22 | 35,96 | 35,57 | 2.701.381.620 | 75.943.827 |
|
YYLGD
|
10,31 | 10,31 | 10,32 | 0,98% | 10,21 | 10,39 | 10,33 | 56.566.067 | 5.475.000 |
|
ZERGY
|
9,03 | 9,02 | 9,03 | 0,00% | 8,86 | 9,13 | 9,02 | 39.696.419 | 4.403.395 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | 0,00% | 2,26 | 2,29 | 2,28 | 27.244.447 | 11.962.907 |
|
ZRGYO
|
19,60 | 19,59 | 19,61 | 0,56% | 19,46 | 19,68 | 19,59 | 5.664.206 | 289.156 |
Midas’ın Kulakları
Tümünü Gör
Ağu 20, 2026 • 15 dakika once
Solana, Transaction V1 formatında adres arama tablosu boyut dengesini analiz etti
Ağu 20, 2026 • 15 dakika once
ABD borcu 40 trilyonu aştı: Bitcoin için makroekonomik baskı artıyor
Ağu 20, 2026 • 15 dakika once
Goldman Sachs, Siemens için hedef fiyatını 319 euroya yükseltti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.