Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,15 | 8,15 | 8,16 | 0,87% | 8,11 | 8,24 | 8,18 | 22.181.355 | 2.711.385 |
|
AAGYO
|
12,46 | 12,46 | 12,47 | 0,56% | 12,39 | 12,48 | 12,43 | 21.336.581 | 1.716.007 |
|
ADGYO
|
52,55 | 52,40 | 52,50 | 1,06% | 51,80 | 52,95 | 52,52 | 7.433.501 | 141.535 |
|
AEFES
|
19,10 | 19,09 | 19,10 | -2,15% | 18,74 | 19,53 | 19,01 | 940.366.332 | 49.467.071 |
|
AGESA
|
242,30 | 242,30 | 242,50 | -0,08% | 240,80 | 245,30 | 243,53 | 10.336.818 | 42.446 |
|
AGHOL
|
33,12 | 33,12 | 33,14 | -0,12% | 32,86 | 33,36 | 33,13 | 36.154.505 | 1.091.216 |
|
AGROT
|
2,33 | 2,33 | 2,34 | 0,00% | 2,32 | 2,35 | 2,34 | 8.469.241 | 3.626.433 |
|
AHGAZ
|
33,00 | 32,98 | 33,02 | 2,93% | 32,18 | 34,10 | 33,12 | 124.775.923 | 3.767.930 |
|
AKBNK
|
68,90 | 68,90 | 68,95 | 0,15% | 68,55 | 70,05 | 69,33 | 4.301.375.560 | 62.046.041 |
|
AKCNS
|
246,30 | 246,30 | 246,50 | -0,20% | 245,20 | 247,50 | 246,77 | 9.492.073 | 38.466 |
|
AKFGY
|
2,65 | 2,65 | 2,66 | 0,38% | 2,64 | 2,67 | 2,66 | 17.192.905 | 6.476.293 |
|
AKFIS
|
93,35 | 93,25 | 93,35 | 2,08% | 90,50 | 93,65 | 92,81 | 78.145.717 | 842.002 |
|
AKFYE
|
23,58 | 23,58 | 23,60 | 1,64% | 23,24 | 23,78 | 23,51 | 60.099.287 | 2.556.087 |
|
AKGRT
|
6,29 | 6,29 | 6,30 | 0,32% | 6,26 | 6,32 | 6,30 | 13.945.982 | 2.214.846 |
|
AKSA
|
12,04 | 12,04 | 12,05 | 0,67% | 11,94 | 12,11 | 12,02 | 63.051.423 | 5.244.751 |
|
AKSEN
|
83,00 | 82,95 | 83,00 | 0,85% | 82,30 | 84,05 | 83,14 | 410.433.070 | 4.936.863 |
|
AKSGY
|
9,65 | 9,64 | 9,65 | 0,10% | 9,62 | 9,71 | 9,65 | 4.079.482 | 422.693 |
|
ALARK
|
101,90 | 101,90 | 102,00 | 0,39% | 100,90 | 102,40 | 101,70 | 102.400.131 | 1.006.896 |
|
ALBRK
|
8,33 | 8,32 | 8,33 | -0,12% | 8,28 | 8,43 | 8,36 | 43.180.577 | 5.164.711 |
|
ALBTN
|
26,60 | 26,58 | 26,60 | 0,53% | 26,28 | 27,04 | 26,67 | 99.760.369 | 3.740.924 |
|
ALFAS
|
40,12 | 40,12 | 40,14 | -1,67% | 39,96 | 41,16 | 40,36 | 30.924.591 | 766.143 |
|
ALGYO
|
3,44 | 3,43 | 3,44 | 2,38% | 3,37 | 3,44 | 3,42 | 32.960.597 | 9.650.777 |
|
ALTNY
|
16,55 | 16,54 | 16,55 | 1,04% | 16,23 | 16,66 | 16,47 | 107.959.004 | 6.556.186 |
|
ANHYT
|
110,70 | 110,60 | 110,70 | 0,82% | 110,00 | 112,70 | 111,21 | 22.112.292 | 198.834 |
|
ANSGR
|
28,74 | 28,74 | 28,76 | -0,69% | 28,70 | 29,14 | 28,95 | 32.313.519 | 1.116.173 |
|
ARASE
|
105,20 | 105,10 | 105,30 | -1,31% | 105,00 | 106,70 | 105,52 | 7.847.621 | 74.371 |
|
ARCLK
|
94,85 | 94,80 | 94,85 | -2,37% | 94,80 | 96,75 | 95,38 | 115.998.628 | 1.216.234 |
|
ARDYZ
|
80,65 | 80,55 | 80,65 | 2,28% | 79,00 | 81,60 | 80,16 | 73.799.788 | 920.663 |
|
ARMGD
|
200,30 | 200,20 | 200,50 | 3,09% | 195,00 | 202,90 | 199,85 | 80.521.879 | 402.909 |
|
ASELS
|
383,75 | 383,50 | 383,75 | 0,72% | 378,25 | 389,75 | 385,26 | 5.366.450.379 | 13.929.282 |
|
ASGYO
|
11,32 | 11,31 | 11,32 | -0,09% | 11,30 | 11,54 | 11,37 | 10.616.717 | 933.817 |
|
ASTOR
|
344,50 | 344,50 | 344,75 | 3,84% | 338,25 | 348,00 | 343,58 | 8.421.767.383 | 24.512.110 |
|
ASUZU
|
47,56 | 47,48 | 47,56 | 0,21% | 47,40 | 48,50 | 47,71 | 11.377.737 | 238.456 |
|
ATAKP
|
45,76 | 45,74 | 45,78 | -0,04% | 45,72 | 46,12 | 45,85 | 6.618.371 | 144.340 |
|
ATATP
|
261,50 | 261,25 | 261,75 | -0,29% | 260,00 | 269,75 | 264,06 | 116.445.206 | 440.978 |
|
ATATR
|
14,13 | 14,13 | 14,15 | 1,22% | 13,96 | 14,20 | 14,08 | 89.656.730 | 6.369.629 |
|
AVPGY
|
50,85 | 50,85 | 50,90 | -1,36% | 50,65 | 51,70 | 51,09 | 9.681.175 | 189.509 |
|
AYDEM
|
25,74 | 25,74 | - | 10,00% | 24,76 | 25,74 | 25,45 | 73.353.075 | 2.882.850 |
|
AYGAZ
|
292,75 | 292,50 | 292,75 | -0,68% | 292,25 | 303,75 | 299,02 | 196.914.266 | 658.533 |
|
BALSU
|
10,97 | 10,96 | 10,97 | -1,17% | 10,93 | 11,30 | 11,12 | 238.810.000 | 21.485.357 |
|
BASGZ
|
42,98 | 42,94 | 42,98 | -0,78% | 42,86 | 43,32 | 43,00 | 3.023.817 | 70.329 |
|
BERA
|
13,08 | 13,07 | 13,08 | 0,62% | 12,99 | 13,19 | 13,07 | 31.055.860 | 2.376.515 |
|
BESLR
|
12,98 | 12,96 | 12,98 | 2,37% | 12,65 | 13,02 | 12,89 | 18.555.025 | 1.439.294 |
|
BETAE
|
106,50 | 106,40 | 106,50 | -0,47% | 104,40 | 109,10 | 106,35 | 658.078.339 | 6.187.621 |
|
BFREN
|
129,80 | 129,80 | 130,20 | -0,46% | 128,90 | 130,40 | 129,77 | 8.171.954 | 62.971 |
|
BIENY
|
20,22 | 20,22 | 20,24 | 1,00% | 20,04 | 20,28 | 20,17 | 5.073.847 | 251.547 |
|
BIGEN
|
121,50 | 121,50 | 121,60 | -3,03% | 120,00 | 126,00 | 121,94 | 81.661.801 | 669.665 |
|
BIMAS
|
376,50 | 376,25 | 376,50 | -1,95% | 375,25 | 382,00 | 378,19 | 1.777.206.167 | 4.699.213 |
|
BINBN
|
176,00 | 176,00 | 176,30 | 0,57% | 175,20 | 176,70 | 176,16 | 6.403.753 | 36.351 |
|
BINHO
|
9,98 | 9,97 | 9,98 | 0,40% | 9,91 | 10,03 | 9,98 | 28.268.377 | 2.833.965 |
|
BIOEN
|
17,11 | 17,10 | 17,11 | 0,59% | 17,01 | 17,19 | 17,13 | 16.869.326 | 984.835 |
|
BJKAS
|
1,88 | 1,87 | 1,88 | 1,08% | 1,87 | 1,90 | 1,88 | 28.259.409 | 15.012.400 |
|
BOBET
|
18,48 | 18,47 | 18,48 | 1,20% | 18,16 | 18,51 | 18,35 | 37.028.839 | 2.017.471 |
|
BORLS
|
4,35 | 4,34 | 4,35 | -3,55% | 4,28 | 4,61 | 4,44 | 46.010.506 | 10.368.914 |
|
BRISA
|
79,20 | 79,15 | 79,20 | 0,06% | 78,85 | 79,85 | 79,45 | 1.554.052 | 19.560 |
|
BRSAN
|
630,00 | 629,50 | 630,00 | 0,16% | 629,50 | 650,50 | 636,99 | 837.910.835 | 1.315.432 |
|
BRYAT
|
1.719,00 | 1.718,00 | 1.719,00 | -1,26% | 1.700,00 | 1.757,00 | 1.735,11 | 41.913.228 | 24.156 |
|
BSOKE
|
36,64 | 36,60 | 36,64 | 0,71% | 36,00 | 36,72 | 36,46 | 17.767.451 | 487.273 |
|
BTCIM
|
4,76 | 4,75 | 4,76 | -1,24% | 4,71 | 4,86 | 4,77 | 139.639.483 | 29.263.670 |
|
BUCIM
|
4,97 | 4,96 | 4,97 | 0,00% | 4,95 | 5,00 | 4,97 | 4.416.488 | 887.931 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 121.763.363 | 101.457.437 |
|
CCOLA
|
84,55 | 84,50 | 84,55 | 1,56% | 82,65 | 85,20 | 84,13 | 292.622.298 | 3.478.221 |
|
CEMZY
|
13,08 | 13,07 | 13,08 | 4,47% | 12,52 | 13,77 | 13,08 | 148.449.387 | 11.352.632 |
|
CGCAM
|
36,64 | 36,60 | 36,64 | -0,76% | 36,54 | 37,04 | 36,79 | 15.314.068 | 416.259 |
|
CIMSA
|
45,42 | 45,40 | 45,42 | 0,00% | 45,20 | 45,88 | 45,54 | 156.756.247 | 3.442.274 |
|
CLEBI
|
1.469,00 | 1.468,00 | 1.469,00 | -0,41% | 1.464,00 | 1.482,00 | 1.470,67 | 12.230.120 | 8.316 |
|
CVKMD
|
15,89 | 15,89 | 15,90 | 0,63% | 15,57 | 16,10 | 15,85 | 198.745.573 | 12.537.264 |
|
CWENE
|
38,98 | 38,98 | 39,00 | -2,31% | 38,68 | 39,68 | 39,12 | 745.735.822 | 19.064.544 |
|
DAPGM
|
8,68 | 8,67 | 8,68 | 0,93% | 8,59 | 8,70 | 8,64 | 156.375.879 | 18.092.094 |
|
DEVA
|
72,10 | 72,10 | 72,15 | -0,96% | 72,00 | 73,05 | 72,40 | 7.890.616 | 108.981 |
|
DOAS
|
175,70 | 175,60 | 175,70 | -2,06% | 174,70 | 180,80 | 176,70 | 178.654.776 | 1.011.071 |
|
DOFRB
|
141,60 | 141,60 | 141,80 | 1,29% | 137,60 | 142,60 | 140,33 | 219.778.646 | 1.566.160 |
|
DOHOL
|
21,54 | 21,54 | 21,56 | -0,09% | 21,38 | 21,76 | 21,57 | 78.849.061 | 3.654.757 |
|
DSTKF
|
1.878,00 | 1.877,00 | 1.879,00 | 0,27% | 1.871,00 | 1.933,00 | 1.892,33 | 597.459.250 | 315.727 |
|
EBEBK
|
80,25 | 80,05 | 80,25 | 2,23% | 78,00 | 80,40 | 79,38 | 14.337.244 | 180.611 |
|
ECILC
|
77,85 | 77,75 | 77,85 | 2,43% | 76,75 | 79,00 | 77,67 | 247.938.573 | 3.192.059 |
|
ECOGR
|
34,58 | 34,52 | 34,58 | 0,52% | 34,36 | 35,16 | 34,75 | 47.641.001 | 1.370.839 |
|
ECZYT
|
326,25 | 326,00 | 326,50 | 1,32% | 322,00 | 328,25 | 325,38 | 62.765.994 | 192.899 |
|
EFOR
|
21,82 | 21,80 | 21,82 | 1,87% | 21,18 | 21,86 | 21,65 | 443.059.295 | 20.468.337 |
|
EGEEN
|
5.237,50 | 5.235,00 | 5.237,50 | -0,19% | 5.227,50 | 5.275,00 | 5.253,14 | 12.040.205 | 2.292 |
|
EGGUB
|
94,00 | 93,95 | 94,05 | -1,10% | 93,95 | 95,30 | 94,57 | 12.515.008 | 132.332 |
|
EGPRO
|
35,74 | 35,72 | 35,74 | -0,39% | 35,70 | 36,70 | 36,11 | 10.675.848 | 295.674 |
|
EKDMR
|
43,02 | 43,00 | 43,04 | 0,14% | 42,90 | 43,32 | 43,09 | 41.804.604 | 970.086 |
|
EKGYO
|
18,55 | 18,54 | 18,55 | 0,22% | 18,39 | 18,82 | 18,62 | 1.156.097.654 | 62.099.574 |
|
EKIM
|
17,34 | 17,34 | 17,35 | 0,00% | 17,11 | 17,37 | 17,25 | 126.270.010 | 7.320.844 |
|
ENDAE
|
19,53 | 19,52 | 19,54 | 7,13% | 18,15 | 19,90 | 19,19 | 131.736.188 | 6.864.207 |
|
ENERY
|
9,01 | 9,00 | 9,01 | 5,63% | 8,61 | 9,09 | 8,93 | 294.140.913 | 32.947.451 |
|
ENJSA
|
107,40 | 107,30 | 107,40 | 0,37% | 106,70 | 109,00 | 107,75 | 128.575.859 | 1.193.328 |
|
ENKAI
|
85,80 | 85,80 | 85,85 | -0,98% | 85,65 | 87,15 | 86,52 | 413.983.267 | 4.784.961 |
|
ENTRA
|
4,65 | 4,64 | 4,65 | 0,43% | 4,60 | 4,68 | 4,64 | 25.821.674 | 5.567.704 |
|
EREGL
|
37,76 | 37,76 | 37,78 | 1,56% | 37,20 | 38,14 | 37,74 | 3.721.164.604 | 98.589.210 |
|
ESCAR
|
43,76 | 43,78 | 43,82 | 0,32% | 43,64 | 44,36 | 44,05 | 15.038.366 | 341.395 |
|
ESEN
|
3,39 | 3,38 | 3,39 | 0,59% | 3,37 | 3,40 | 3,39 | 18.237.382 | 5.387.572 |
|
EUPWR
|
95,85 | 95,85 | 95,90 | 2,40% | 95,00 | 98,30 | 96,62 | 594.829.737 | 6.156.412 |
|
EUREN
|
3,78 | 3,78 | 3,79 | 0,00% | 3,77 | 3,81 | 3,79 | 19.423.980 | 5.128.752 |
|
FENER
|
3,12 | 3,12 | 3,13 | 0,97% | 3,10 | 3,15 | 3,13 | 79.872.581 | 25.496.006 |
|
FROTO
|
79,35 | 79,30 | 79,35 | -0,50% | 79,05 | 80,10 | 79,55 | 552.225.879 | 6.941.536 |
|
FZLGY
|
9,61 | 9,60 | 9,61 | -2,73% | 9,58 | 10,00 | 9,79 | 88.272.730 | 9.012.655 |
|
GARAN
|
130,50 | 130,50 | 130,60 | -0,38% | 129,80 | 132,00 | 130,97 | 1.634.033.706 | 12.476.919 |
|
GEDIK
|
6,44 | 6,43 | 6,44 | 0,00% | 6,38 | 6,51 | 6,45 | 19.881.875 | 3.084.806 |
|
GENIL
|
11,71 | 11,70 | 11,71 | 2,81% | 11,27 | 11,77 | 11,52 | 254.099.685 | 22.053.930 |
|
GENTS
|
5,29 | 5,28 | 5,29 | 0,95% | 5,24 | 5,30 | 5,28 | 7.764.628 | 1.471.074 |
|
GESAN
|
83,30 | 83,25 | 83,35 | 1,83% | 82,05 | 83,50 | 82,96 | 290.613.173 | 3.502.973 |
|
GIPTA
|
71,60 | 71,55 | 71,65 | 2,29% | 70,60 | 71,95 | 71,25 | 37.729.877 | 529.583 |
|
GLCVY
|
49,72 | 49,68 | 49,72 | -0,44% | 49,54 | 50,40 | 49,88 | 8.864.093 | 177.713 |
|
GLRMK
|
177,40 | 177,30 | 177,40 | 0,23% | 176,30 | 179,60 | 177,93 | 225.253.095 | 1.265.964 |
|
GLYHO
|
17,33 | 17,33 | 17,35 | -0,63% | 17,30 | 17,68 | 17,48 | 8.558.584 | 489.513 |
|
GMTAS
|
48,40 | 48,38 | 48,42 | 2,98% | 47,10 | 49,00 | 48,26 | 60.188.917 | 1.247.123 |
|
GOKNR
|
20,44 | - | 20,44 | -9,96% | 20,44 | 22,90 | 20,93 | 267.567.986 | 12.785.374 |
|
GOLTS
|
292,00 | 292,00 | 292,25 | -0,43% | 291,25 | 293,25 | 292,19 | 3.229.863 | 11.054 |
|
GOZDE
|
23,62 | 23,60 | 23,62 | -0,92% | 23,52 | 24,22 | 23,86 | 17.716.888 | 742.616 |
|
GRSEL
|
349,50 | 349,50 | 349,75 | -0,50% | 347,50 | 353,00 | 349,62 | 18.284.489 | 52.299 |
|
GRTHO
|
231,00 | 231,00 | 231,10 | 0,52% | 228,30 | 233,40 | 230,79 | 42.487.146 | 184.097 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,02 | 1,02 | 68.280.105 | 67.031.510 |
|
GUBRF
|
420,50 | 420,50 | 421,00 | -1,52% | 420,00 | 428,50 | 424,64 | 280.820.547 | 661.310 |
|
GWIND
|
23,02 | 23,00 | 23,02 | 0,44% | 22,74 | 23,18 | 23,00 | 42.340.146 | 1.841.178 |
|
HALKB
|
34,24 | 34,22 | 34,24 | -0,70% | 34,06 | 34,96 | 34,52 | 599.916.113 | 17.378.541 |
|
HATSN
|
51,60 | 51,55 | 51,60 | 3,10% | 50,05 | 52,80 | 51,68 | 47.376.516 | 916.721 |
|
HEKTS
|
2,83 | 2,82 | 2,83 | -0,70% | 2,82 | 2,87 | 2,85 | 261.020.873 | 91.664.627 |
|
HLGYO
|
4,61 | 4,60 | 4,61 | 0,44% | 4,57 | 4,63 | 4,60 | 18.230.654 | 3.961.797 |
|
HRKET
|
88,00 | 87,95 | 88,00 | 1,03% | 87,10 | 90,80 | 88,94 | 85.061.864 | 956.449 |
|
HTTBT
|
37,80 | 37,80 | 37,82 | 0,21% | 37,52 | 37,88 | 37,73 | 3.145.490 | 83.364 |
|
IEYHO
|
178,60 | 178,60 | 178,70 | -0,22% | 178,30 | 179,00 | 178,52 | 48.400.288 | 271.121 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 4,85% | 1,03 | 1,08 | 1,06 | 65.907.880 | 62.221.860 |
|
INDES
|
10,16 | 10,15 | 10,16 | 0,20% | 10,09 | 10,29 | 10,20 | 11.073.539 | 1.086.038 |
|
INVEO
|
7,21 | 7,19 | 7,20 | 0,70% | 7,13 | 7,25 | 7,19 | 7.420.088 | 1.031.416 |
|
INVES
|
805,50 | 805,00 | 806,50 | 0,31% | 799,50 | 813,50 | 803,96 | 8.724.531 | 10.852 |
|
ISCTR
|
12,53 | 12,52 | 12,53 | -0,24% | 12,43 | 12,65 | 12,55 | 2.108.322.495 | 167.942.282 |
|
ISDMR
|
50,80 | 50,75 | 50,85 | 0,89% | 50,40 | 51,35 | 50,88 | 39.451.018 | 775.323 |
|
ISFIN
|
20,86 | 20,82 | 20,86 | 0,58% | 20,72 | 20,96 | 20,85 | 20.874.261 | 1.001.273 |
|
ISGYO
|
28,20 | 28,20 | 28,24 | -0,56% | 27,78 | 28,36 | 28,16 | 24.191.276 | 859.152 |
|
ISKPL
|
6,95 | 6,95 | 6,96 | 2,21% | 6,80 | 7,18 | 7,01 | 109.284.111 | 15.590.734 |
|
ISMEN
|
33,46 | 33,44 | 33,46 | -0,54% | 33,42 | 33,90 | 33,68 | 51.241.916 | 1.521.339 |
|
IZENR
|
8,74 | 8,74 | 8,75 | 1,16% | 8,66 | 8,76 | 8,71 | 64.069.332 | 7.359.670 |
|
KARCL
|
74,10 | 74,10 | - | 9,94% | 71,75 | 74,10 | 73,89 | 420.516.975 | 5.691.364 |
|
KAREL
|
9,49 | 9,48 | 9,49 | -1,15% | 9,45 | 9,63 | 9,55 | 22.014.104 | 2.304.150 |
|
KARSN
|
9,88 | 9,88 | 9,89 | 1,02% | 9,83 | 9,95 | 9,88 | 29.825.185 | 3.019.238 |
|
KATMR
|
2,21 | 2,20 | 2,21 | 0,45% | 2,20 | 2,23 | 2,21 | 27.435.637 | 12.399.694 |
|
KAYSE
|
3,79 | 3,78 | 3,79 | 0,53% | 3,78 | 3,82 | 3,80 | 8.885.587 | 2.338.094 |
|
KBORU
|
20,60 | 20,58 | 20,60 | -2,92% | 20,52 | 21,20 | 20,74 | 45.328.895 | 2.185.600 |
|
KCAER
|
16,09 | 16,08 | 16,09 | 5,37% | 15,20 | 16,15 | 15,80 | 226.533.970 | 14.337.527 |
|
KCHOL
|
205,60 | 205,60 | 205,70 | -0,10% | 205,40 | 209,50 | 207,78 | 2.336.101.401 | 11.243.215 |
|
KLGYO
|
4,32 | 4,31 | 4,32 | 1,17% | 4,28 | 4,35 | 4,32 | 11.079.906 | 2.562.553 |
|
KLKIM
|
25,80 | 25,80 | 25,82 | 1,18% | 25,54 | 25,94 | 25,74 | 11.309.985 | 439.365 |
|
KLRHO
|
73,95 | 73,95 | 74,00 | 0,14% | 73,30 | 75,20 | 74,48 | 51.532.233 | 691.900 |
|
KLSER
|
24,74 | 24,70 | 24,74 | 1,56% | 24,40 | 24,92 | 24,66 | 13.467.524 | 546.245 |
|
KLYPV
|
57,85 | 57,85 | 57,90 | 0,00% | 57,70 | 58,20 | 57,94 | 20.495.902 | 353.732 |
|
KMPUR
|
21,96 | 21,92 | 21,96 | -4,52% | 21,90 | 22,86 | 22,28 | 25.519.419 | 1.145.588 |
|
KOCMT
|
5,21 | 5,20 | 5,21 | 1,76% | 5,12 | 5,37 | 5,22 | 163.449.619 | 31.300.078 |
|
KONYA
|
3.675,00 | 3.675,00 | 3.677,50 | -1,08% | 3.675,00 | 3.725,00 | 3.702,14 | 11.287.838 | 3.049 |
|
KOPOL
|
5,70 | 5,69 | 5,70 | 0,88% | 5,59 | 5,79 | 5,71 | 28.917.317 | 5.068.366 |
|
KORDS
|
83,45 | 83,45 | - | 9,95% | 78,30 | 83,45 | 82,37 | 358.084.736 | 4.347.390 |
|
KOTON
|
12,57 | 12,57 | 12,58 | 0,24% | 12,52 | 12,68 | 12,60 | 7.274.101 | 577.453 |
|
KRDMA
|
41,50 | 41,48 | 41,50 | 1,42% | 41,00 | 41,74 | 41,46 | 80.793.258 | 1.948.512 |
|
KRDMB
|
133,40 | 133,20 | 133,40 | 1,83% | 132,30 | 138,40 | 135,21 | 133.234.082 | 985.397 |
|
KRDMD
|
41,44 | 41,44 | 41,46 | 1,22% | 41,24 | 42,10 | 41,70 | 748.775.415 | 17.957.012 |
|
KTLEV
|
51,25 | 51,25 | 51,30 | -2,38% | 50,00 | 53,00 | 50,96 | 2.043.901.970 | 40.112.012 |
|
KUYAS
|
67,05 | 67,00 | 67,05 | -1,18% | 66,35 | 67,60 | 66,92 | 90.155.817 | 1.347.238 |
|
KZBGY
|
2,06 | 2,06 | 2,07 | 1,48% | 2,04 | 2,07 | 2,06 | 33.961.608 | 16.520.564 |
|
LIDER
|
48,92 | 48,90 | 48,92 | -8,56% | 48,28 | 54,00 | 50,82 | 440.479.785 | 8.667.424 |
|
LILAK
|
29,94 | 29,90 | 29,94 | 0,27% | 29,82 | 30,26 | 30,02 | 17.272.794 | 575.417 |
|
LINK
|
5,62 | 5,61 | 5,62 | -0,18% | 5,61 | 5,74 | 5,67 | 44.069.641 | 7.774.154 |
|
LMKDC
|
24,62 | 24,60 | 24,62 | 0,57% | 24,32 | 24,70 | 24,53 | 36.964.891 | 1.506.913 |
|
LOGO
|
135,00 | 134,90 | 135,00 | 1,35% | 133,30 | 135,10 | 134,49 | 25.971.694 | 193.111 |
|
LRSHO
|
2,97 | 2,96 | 2,97 | -0,67% | 2,88 | 3,20 | 3,03 | 99.749.871 | 32.918.449 |
|
LYDHO
|
179,00 | 179,00 | 179,20 | -0,17% | 178,20 | 181,40 | 180,00 | 8.330.820 | 46.283 |
|
MAGEN
|
32,24 | 32,20 | 32,22 | 0,62% | 31,70 | 32,42 | 32,13 | 166.607.353 | 5.185.554 |
|
MASFN
|
43,44 | 43,42 | 43,44 | -0,09% | 43,22 | 43,68 | 43,45 | 135.973.314 | 3.129.530 |
|
MAVI
|
39,20 | 39,18 | 39,20 | 0,51% | 38,80 | 39,26 | 39,03 | 32.865.570 | 841.963 |
|
MEGMT
|
71,20 | 71,20 | 71,25 | 0,42% | 70,60 | 72,35 | 71,42 | 207.787.002 | 2.909.329 |
|
MERIT
|
15,98 | 15,98 | 16,00 | 0,13% | 15,95 | 16,09 | 16,00 | 8.364.017 | 522.775 |
|
METEN
|
21,18 | 21,18 | 21,20 | 1,44% | 20,62 | 21,50 | 21,14 | 239.756.155 | 11.340.915 |
|
MGROS
|
556,50 | 556,50 | 557,00 | -2,71% | 552,50 | 573,50 | 558,18 | 1.841.695.738 | 3.299.448 |
|
MIATK
|
29,92 | 29,92 | 29,94 | 0,13% | 29,72 | 30,30 | 29,94 | 118.478.636 | 3.957.093 |
|
MOBTL
|
13,85 | 13,84 | 13,87 | 0,80% | 13,71 | 13,95 | 13,83 | 8.351.308 | 604.012 |
|
MOGAN
|
20,72 | 20,70 | 20,72 | 1,37% | 20,38 | 20,92 | 20,60 | 84.240.355 | 4.088.829 |
|
MOPAS
|
27,76 | 27,74 | 27,76 | 0,51% | 27,56 | 28,00 | 27,81 | 16.114.798 | 579.570 |
|
MPARK
|
435,75 | 435,50 | 435,75 | 0,81% | 429,25 | 435,75 | 433,08 | 57.565.926 | 132.921 |
|
NATEN
|
5,52 | 5,52 | 5,53 | -0,18% | 5,50 | 5,59 | 5,53 | 9.825.009 | 1.775.720 |
|
NETCD
|
140,40 | 140,30 | 140,40 | 3,85% | 135,20 | 142,60 | 139,34 | 518.436.238 | 3.720.732 |
|
NTGAZ
|
10,26 | 10,26 | 10,27 | -0,77% | 10,23 | 10,35 | 10,27 | 10.882.331 | 1.059.328 |
|
NTHOL
|
44,42 | 44,38 | 44,42 | -0,58% | 44,12 | 45,20 | 44,54 | 18.653.951 | 418.772 |
|
NUHCM
|
217,50 | 217,20 | 217,60 | -0,64% | 217,00 | 220,10 | 217,99 | 4.260.159 | 19.543 |
|
OBAMS
|
4,82 | 4,82 | 4,83 | 0,21% | 4,80 | 4,87 | 4,83 | 19.983.503 | 4.134.599 |
|
ODAS
|
7,29 | 7,29 | 7,30 | -0,27% | 7,27 | 7,36 | 7,32 | 57.828.616 | 7.902.162 |
|
ODINE
|
3.455,00 | 3.455,00 | 3.460,00 | 4,38% | 3.312,50 | 3.490,00 | 3.416,65 | 427.497.988 | 125.122 |
|
ORGE
|
100,10 | 99,95 | 100,10 | 5,15% | 95,20 | 102,50 | 99,97 | 107.893.521 | 1.079.259 |
|
ORZAX
|
96,85 | 96,80 | 96,85 | 0,16% | 95,35 | 97,70 | 96,66 | 219.847.830 | 2.274.496 |
|
OTKAR
|
319,75 | 319,75 | 320,00 | -0,16% | 315,75 | 323,50 | 320,39 | 175.663.968 | 548.290 |
|
OYAKC
|
21,48 | 21,48 | 21,50 | -0,19% | 21,36 | 21,66 | 21,52 | 164.333.361 | 7.637.629 |
|
OYYAT
|
34,16 | 34,12 | 34,14 | -0,64% | 33,94 | 34,54 | 34,18 | 1.533.623 | 44.872 |
|
OZATD
|
4.490,00 | 4.490,00 | 4.492,50 | -0,22% | 4.442,50 | 4.505,00 | 4.476,91 | 306.337.285 | 68.426 |
|
OZKGY
|
12,84 | 12,83 | 12,84 | 2,47% | 12,51 | 12,87 | 12,70 | 29.696.589 | 2.338.315 |
|
PAGYO
|
156,00 | 155,60 | 155,90 | -1,89% | 155,30 | 160,00 | 157,11 | 1.416.658 | 9.017 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,30 | 1,31 | 1,31 | 41.585.581 | 31.841.136 |
|
PAPIL
|
11,90 | 11,89 | 11,90 | 0,08% | 11,77 | 12,12 | 11,94 | 17.090.750 | 1.431.023 |
|
PARSN
|
71,55 | 71,55 | 71,65 | 1,06% | 70,60 | 71,75 | 71,27 | 5.284.527 | 74.147 |
|
PASEU
|
138,30 | 138,20 | 138,30 | -2,47% | 134,90 | 142,70 | 139,12 | 619.044.764 | 4.449.703 |
|
PATEK
|
19,26 | 19,25 | 19,26 | -0,16% | 19,16 | 19,47 | 19,29 | 45.295.838 | 2.347.733 |
|
PETKM
|
18,53 | 18,52 | 18,53 | -0,43% | 18,47 | 18,73 | 18,56 | 600.077.324 | 32.325.997 |
|
PGSUS
|
151,00 | 151,00 | 151,10 | -0,59% | 149,00 | 151,90 | 150,72 | 782.542.349 | 5.191.948 |
|
POLHO
|
22,40 | 22,36 | 22,40 | 0,90% | 22,14 | 22,70 | 22,42 | 20.585.477 | 918.016 |
|
POLTK
|
4.537,50 | 4.530,00 | 4.540,00 | 4,79% | 4.305,00 | 4.547,50 | 4.369,85 | 21.119.468 | 4.833 |
|
PSGYO
|
3,54 | 3,53 | 3,54 | 2,91% | 3,45 | 3,63 | 3,56 | 320.100.800 | 89.867.164 |
|
QUAGR
|
3,25 | 3,25 | 3,26 | 0,93% | 3,23 | 3,27 | 3,25 | 26.565.841 | 8.171.241 |
|
QUICK
|
76,75 | 76,70 | 76,75 | 0,20% | 76,65 | 78,95 | 77,44 | 287.413.549 | 3.711.370 |
|
RALYH
|
239,50 | 239,40 | 239,60 | 2,00% | 232,60 | 239,50 | 235,81 | 98.812.672 | 419.037 |
|
REEDR
|
5,97 | 5,97 | 5,98 | 0,34% | 5,95 | 6,00 | 5,97 | 13.999.645 | 2.343.546 |
|
RGYAS
|
202,20 | 202,10 | 202,30 | -0,44% | 198,20 | 207,90 | 203,68 | 544.607.572 | 2.673.826 |
|
RYGYO
|
41,16 | 41,14 | 41,16 | 0,44% | 40,92 | 42,00 | 41,31 | 23.284.395 | 563.700 |
|
RYSAS
|
23,64 | 23,64 | 23,66 | 0,42% | 23,38 | 23,96 | 23,63 | 19.810.269 | 838.294 |
|
SAFKR
|
19,85 | 19,83 | 19,85 | 0,97% | 19,32 | 20,12 | 19,83 | 21.926.974 | 1.106.018 |
|
SAHOL
|
90,60 | 90,60 | 90,65 | 2,66% | 90,05 | 91,70 | 90,98 | 2.675.848.259 | 29.411.433 |
|
SARAE
|
75,20 | 75,15 | 75,20 | 2,87% | 72,55 | 75,95 | 74,49 | 747.387.587 | 10.034.080 |
|
SARKY
|
25,72 | 25,70 | 25,72 | -1,68% | 25,50 | 26,08 | 25,87 | 42.180.971 | 1.630.603 |
|
SASA
|
2,45 | 2,44 | 2,45 | -1,61% | 2,43 | 2,53 | 2,49 | 4.039.711.202 | 1.623.791.140 |
|
SDTTR
|
256,75 | 256,50 | 256,75 | 3,95% | 246,60 | 257,25 | 253,02 | 102.089.770 | 403.491 |
|
SELEC
|
243,60 | 243,60 | 243,70 | 2,78% | 236,00 | 248,00 | 243,78 | 454.461.785 | 1.864.195 |
|
SISE
|
41,04 | 41,02 | 41,04 | 0,20% | 40,90 | 41,54 | 41,27 | 819.967.699 | 19.869.566 |
|
SKBNK
|
6,00 | 5,99 | 6,00 | -0,99% | 5,99 | 6,06 | 6,01 | 187.056.280 | 31.112.596 |
|
SMRTG
|
10,45 | 10,45 | 10,46 | 1,36% | 10,33 | 10,56 | 10,45 | 44.514.219 | 4.259.253 |
|
SNGYO
|
3,28 | 3,27 | 3,28 | 3,47% | 3,18 | 3,34 | 3,28 | 48.171.079 | 14.666.877 |
|
SOKM
|
52,80 | 52,75 | 52,80 | 1,15% | 51,50 | 53,40 | 52,58 | 117.088.744 | 2.227.098 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,00% | 2,49 | 2,51 | 2,50 | 7.476.035 | 2.995.320 |
|
SSAAT
|
38,28 | 38,28 | 38,30 | -2,10% | 38,00 | 38,92 | 38,39 | 56.133.056 | 1.462.204 |
|
SUNTK
|
45,92 | 45,84 | 45,90 | 1,86% | 44,76 | 48,80 | 46,01 | 45.129.576 | 980.800 |
|
SURGY
|
42,64 | 42,64 | 42,68 | -1,75% | 41,84 | 43,50 | 42,63 | 105.770.325 | 2.481.391 |
|
SUWEN
|
6,68 | 6,65 | 6,67 | -2,20% | 6,62 | 6,87 | 6,74 | 11.459.358 | 1.701.161 |
|
TABGD
|
264,75 | 264,50 | 264,75 | 0,86% | 259,00 | 267,00 | 263,85 | 44.433.564 | 168.403 |
|
TARKM
|
452,00 | 451,25 | 451,75 | 0,89% | 447,00 | 455,00 | 450,94 | 14.485.601 | 32.123 |
|
TATEN
|
8,28 | 8,27 | 8,28 | -0,84% | 8,27 | 8,51 | 8,39 | 92.785.541 | 11.065.837 |
|
TAVHL
|
278,75 | 278,75 | 279,00 | -0,09% | 276,00 | 282,25 | 280,05 | 385.462.584 | 1.376.385 |
|
TCELL
|
104,50 | 104,40 | 104,50 | 0,38% | 103,80 | 105,30 | 104,76 | 683.078.519 | 6.520.504 |
|
TCKRC
|
152,10 | 151,80 | 152,00 | 1,26% | 150,60 | 153,40 | 152,25 | 101.759.408 | 668.389 |
|
TEZOL
|
10,02 | 10,01 | 10,02 | 0,30% | 9,88 | 10,16 | 9,99 | 22.364.053 | 2.238.489 |
|
THYAO
|
308,25 | 308,25 | 308,50 | -0,16% | 306,75 | 310,50 | 308,81 | 3.333.271.424 | 10.793.951 |
|
TKFEN
|
228,70 | 228,60 | 228,70 | -5,88% | 224,20 | 245,00 | 232,93 | 1.518.837.806 | 6.520.507 |
|
TMSN
|
77,15 | 77,10 | 77,15 | -0,06% | 77,00 | 77,75 | 77,29 | 8.748.559 | 113.190 |
|
TNZTP
|
27,82 | 27,82 | 27,84 | 0,58% | 27,48 | 28,46 | 27,90 | 30.763.325 | 1.102.590 |
|
TOASO
|
271,00 | 270,75 | 271,00 | 1,03% | 267,00 | 275,00 | 272,14 | 515.250.313 | 1.893.332 |
|
TRALT
|
47,42 | 47,42 | 47,44 | -0,59% | 46,80 | 47,82 | 47,35 | 1.718.352.992 | 36.291.685 |
|
TRCAS
|
44,66 | 44,64 | 44,70 | -0,13% | 44,26 | 45,32 | 44,83 | 15.791.729 | 352.247 |
|
TRENJ
|
96,05 | 96,00 | 96,05 | 0,89% | 95,05 | 97,30 | 96,54 | 46.174.652 | 478.316 |
|
TRGYO
|
92,00 | 91,95 | 92,05 | -0,43% | 91,70 | 92,95 | 92,35 | 25.357.397 | 274.573 |
|
TRMET
|
128,40 | 128,40 | 128,50 | 0,23% | 127,10 | 129,60 | 128,73 | 288.737.134 | 2.242.974 |
|
TSKB
|
11,06 | 11,05 | 11,06 | 0,09% | 11,03 | 11,21 | 11,11 | 44.787.393 | 4.030.704 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 35.721.541 | 35.452.684 |
|
TTKOM
|
55,75 | 55,70 | 55,75 | -1,06% | 55,10 | 57,70 | 56,42 | 1.929.809.709 | 34.205.308 |
|
TTRAK
|
413,00 | 412,75 | 413,25 | 0,00% | 409,00 | 414,50 | 411,74 | 11.205.176 | 27.214 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,00% | 1,99 | 2,01 | 2,00 | 20.426.946 | 10.211.738 |
|
TUPRS
|
347,25 | 347,00 | 347,25 | -1,14% | 347,25 | 357,00 | 351,69 | 3.282.235.881 | 9.332.638 |
|
TUREX
|
6,42 | 6,41 | 6,42 | 0,16% | 6,41 | 6,46 | 6,44 | 18.382.978 | 2.856.804 |
|
TURSG
|
6,27 | 6,27 | 6,28 | -0,63% | 6,26 | 6,36 | 6,30 | 107.040.975 | 16.983.095 |
|
UCAYM
|
27,10 | 27,08 | 27,10 | 1,12% | 26,64 | 27,32 | 26,92 | 48.506.814 | 1.801.684 |
|
ULKER
|
87,65 | 87,65 | 87,70 | 0,23% | 87,20 | 88,25 | 87,70 | 138.268.628 | 1.576.576 |
|
USAK
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 12.116.416 | 9.854.223 |
|
VAKBN
|
31,14 | 31,14 | 31,16 | 0,71% | 30,86 | 31,48 | 31,20 | 443.187.529 | 14.202.950 |
|
VAKFA
|
10,83 | 10,81 | 10,82 | 0,00% | 10,79 | 10,90 | 10,85 | 18.597.027 | 1.714.330 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 25.840.388 | 21.647.681 |
|
VAKKO
|
67,90 | 67,90 | 68,15 | -0,73% | 67,75 | 69,40 | 68,46 | 3.375.851 | 49.312 |
|
VESBE
|
5,62 | 5,62 | 5,63 | 0,54% | 5,60 | 5,64 | 5,62 | 9.895.517 | 1.762.170 |
|
VESTL
|
22,18 | 22,16 | 22,18 | 0,54% | 22,04 | 22,28 | 22,14 | 27.361.323 | 1.235.614 |
|
VKGYO
|
1,95 | 1,95 | 1,96 | 0,00% | 1,95 | 1,97 | 1,96 | 6.422.735 | 3.277.056 |
|
YATAS
|
32,78 | 32,76 | 32,84 | -0,73% | 32,66 | 33,06 | 32,80 | 3.264.979 | 99.553 |
|
YEOTK
|
38,08 | 38,06 | 38,10 | -1,14% | 37,60 | 39,08 | 38,05 | 144.360.132 | 3.793.703 |
|
YGGYO
|
227,00 | 227,00 | 227,40 | -4,14% | 227,00 | 238,60 | 232,25 | 16.206.490 | 69.781 |
|
YKBNK
|
35,34 | 35,34 | 35,36 | -1,01% | 35,28 | 36,06 | 35,70 | 2.827.861.587 | 79.216.737 |
|
YYLGD
|
10,39 | 10,38 | 10,39 | 1,17% | 10,31 | 10,44 | 10,38 | 24.026.007 | 2.314.034 |
|
ZERGY
|
8,76 | 8,76 | 8,77 | -0,45% | 8,73 | 8,89 | 8,80 | 19.727.004 | 2.240.777 |
|
ZOREN
|
2,26 | 2,26 | 2,27 | 0,00% | 2,25 | 2,28 | 2,27 | 19.923.982 | 8.790.213 |
|
ZRGYO
|
19,81 | 19,79 | 19,82 | 0,46% | 19,59 | 20,00 | 19,76 | 7.058.070 | 357.268 |
Midas’ın Kulakları
Tümünü Gör
Ağu 13, 2026 • 12 dakika once
DWS, Frankfurter Leben ile ortaklık kurarak Athora Deutschland'ı satın alacak
Ağu 13, 2026 • 12 dakika once
Piyasa dedikodusu: GM ve LG Energy, Ohio'daki batarya tesisinde üretime yeniden başlayacak
Ağu 13, 2026 • 12 dakika once
Birleşik Krallık'ta iş yatırımları ikinci çeyrekte yüzde 1,7 arttı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.