| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
52,05 | 52,05 | 52,20 | 1,76% | 51,00 | 52,90 | 52,08 | 106.617.992 | 2.047.390 |
|
AEFES
|
18,70 | 18,70 | 18,71 | 0,81% | 18,35 | 19,04 | 18,73 | 699.981.313 | 37.366.016 |
|
AGESA
|
217,30 | 217,20 | 217,30 | 0,09% | 212,30 | 220,20 | 217,96 | 81.563.459 | 374.217 |
|
AGHOL
|
31,28 | 31,24 | 31,28 | -0,13% | 30,68 | 31,96 | 31,29 | 182.510.582 | 5.832.072 |
|
AGROT
|
2,79 | 2,79 | 2,80 | 1,82% | 2,75 | 2,83 | 2,80 | 54.306.452 | 19.430.062 |
|
AHGAZ
|
23,64 | 23,62 | 23,64 | -0,17% | 23,54 | 24,06 | 23,75 | 76.495.903 | 3.221.570 |
|
AKBNK
|
78,45 | 78,45 | 78,50 | -0,57% | 77,70 | 80,25 | 78,73 | 9.617.705.306 | 122.155.687 |
|
AKCNS
|
210,00 | 210,00 | 210,10 | -0,76% | 202,10 | 217,80 | 209,01 | 435.121.902 | 2.081.852 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 1,44% | 2,73 | 2,84 | 2,79 | 78.719.311 | 28.265.305 |
|
AKFIS
|
27,46 | 27,46 | 27,50 | 4,02% | 26,24 | 28,48 | 27,41 | 447.620.490 | 16.333.668 |
|
AKFYE
|
17,71 | 17,71 | 17,75 | 1,37% | 17,49 | 18,14 | 17,81 | 137.780.479 | 7.735.171 |
|
AKGRT
|
7,65 | 7,65 | 7,66 | 4,22% | 7,20 | 7,93 | 7,65 | 128.762.033 | 16.843.261 |
|
AKSA
|
9,78 | 9,77 | 9,78 | -0,91% | 9,70 | 9,97 | 9,82 | 181.461.580 | 18.479.020 |
|
AKSEN
|
67,05 | 67,05 | 67,20 | 2,05% | 65,50 | 68,35 | 67,06 | 501.923.866 | 7.485.020 |
|
AKSGY
|
8,20 | 8,19 | 8,20 | 4,73% | 8,07 | 8,40 | 8,21 | 82.978.374 | 10.112.528 |
|
ALARK
|
98,70 | 98,30 | 98,70 | 0,77% | 97,75 | 100,30 | 98,87 | 503.385.796 | 5.091.293 |
|
ALBRK
|
8,37 | 8,37 | 8,38 | -0,48% | 8,30 | 8,50 | 8,40 | 271.249.520 | 32.305.965 |
|
ALFAS
|
38,08 | 38,04 | 38,08 | 0,11% | 37,70 | 38,38 | 38,11 | 57.035.261 | 1.496.794 |
|
ALGYO
|
4,89 | 4,89 | 4,90 | -1,01% | 4,84 | 4,98 | 4,92 | 85.992.748 | 17.495.425 |
|
ALTNY
|
16,71 | 16,70 | 16,71 | -0,54% | 16,44 | 17,42 | 16,90 | 1.597.611.688 | 94.525.607 |
|
ANHYT
|
110,50 | 110,50 | 112,50 | 0,64% | 109,50 | 115,20 | 112,57 | 87.908.194 | 780.934 |
|
ANSGR
|
25,86 | 25,86 | 25,90 | 1,57% | 25,20 | 26,34 | 25,83 | 225.390.197 | 8.725.338 |
|
ARASE
|
82,80 | 82,80 | 82,90 | 0,00% | 81,00 | 83,80 | 82,34 | 33.103.741 | 402.018 |
|
ARCLK
|
111,40 | 111,40 | 111,60 | 2,11% | 107,90 | 112,30 | 110,69 | 299.699.923 | 2.707.594 |
|
ARDYZ
|
39,24 | 39,20 | 39,24 | 3,59% | 38,32 | 39,72 | 39,05 | 185.394.439 | 4.747.471 |
|
ARMGD
|
77,00 | 76,95 | 77,00 | 0,06% | 76,85 | 79,40 | 77,76 | 31.239.394 | 401.751 |
|
ASELS
|
333,00 | 333,00 | 333,50 | 3,34% | 321,75 | 339,25 | 332,91 | 15.437.806.969 | 46.372.048 |
|
ASGYO
|
10,81 | 10,81 | 10,82 | -0,37% | 10,71 | 10,97 | 10,84 | 47.226.764 | 4.358.138 |
|
ASTOR
|
167,00 | 167,00 | 167,10 | -4,84% | 167,00 | 180,40 | 173,98 | 5.773.477.076 | 33.185.595 |
|
ATAKP
|
52,65 | 52,65 | 53,30 | -0,57% | 52,65 | 54,50 | 53,54 | 36.182.936 | 675.782 |
|
ATATP
|
155,40 | 155,40 | 155,60 | 1,57% | 149,40 | 158,00 | 154,92 | 230.042.207 | 1.484.878 |
|
ATATR
|
12,33 | 12,32 | 12,33 | -1,12% | 12,25 | 13,24 | 12,70 | 2.898.253.102 | 228.280.201 |
|
AVPGY
|
49,32 | 49,32 | 49,52 | -1,36% | 48,98 | 50,35 | 49,59 | 55.716.102 | 1.123.580 |
|
AYDEM
|
25,58 | 25,58 | 25,62 | 2,90% | 24,60 | 26,22 | 25,72 | 118.489.792 | 4.606.584 |
|
AYGAZ
|
244,00 | 243,90 | 244,00 | -4,97% | 244,00 | 258,00 | 249,96 | 637.408.713 | 2.550.080 |
|
BALSU
|
14,17 | 14,17 | 14,18 | 0,71% | 14,05 | 14,44 | 14,23 | 97.189.728 | 6.830.903 |
|
BASGZ
|
46,50 | 46,50 | 46,52 | -3,29% | 46,36 | 48,52 | 46,96 | 32.955.707 | 701.793 |
|
BERA
|
17,07 | 17,06 | 17,07 | 2,22% | 16,60 | 17,39 | 17,13 | 241.548.127 | 14.101.210 |
|
BESLR
|
13,53 | 13,53 | 13,60 | -0,73% | 13,46 | 13,90 | 13,63 | 67.007.609 | 4.916.696 |
|
BFREN
|
143,80 | 143,80 | 143,90 | -0,48% | 143,10 | 146,10 | 144,50 | 38.387.455 | 265.655 |
|
BIENY
|
23,70 | 23,70 | - | 9,93% | 21,30 | 23,70 | 22,95 | 226.721.541 | 9.879.584 |
|
BIGEN
|
8,73 | 8,73 | 8,76 | 1,16% | 8,59 | 8,97 | 8,78 | 58.496.352 | 6.660.975 |
|
BIMAS
|
659,50 | 659,00 | 659,50 | 1,00% | 638,50 | 662,50 | 653,79 | 3.994.980.910 | 6.110.471 |
|
BINBN
|
161,20 | 160,70 | 161,20 | 0,56% | 156,70 | 161,90 | 159,82 | 41.051.500 | 256.859 |
|
BINHO
|
8,49 | 8,48 | 8,49 | 0,59% | 8,34 | 8,59 | 8,46 | 230.592.728 | 27.248.709 |
|
BIOEN
|
15,32 | 15,32 | 15,36 | -3,10% | 15,00 | 16,33 | 15,50 | 109.102.071 | 7.041.254 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,46 | 1,50 | 1,48 | 45.377.235 | 30.612.112 |
|
BOBET
|
19,89 | 19,86 | 19,89 | 0,35% | 19,62 | 20,04 | 19,82 | 60.868.005 | 3.071.472 |
|
BORLS
|
3,32 | 3,32 | - | 9,93% | 3,13 | 3,32 | 3,27 | 135.188.043 | 41.292.517 |
|
BRISA
|
83,25 | 83,25 | 83,80 | 0,85% | 81,50 | 86,60 | 83,91 | 27.423.943 | 326.809 |
|
BRSAN
|
522,50 | 522,50 | 523,50 | -2,61% | 520,00 | 545,50 | 531,33 | 1.094.115.619 | 2.059.205 |
|
BRYAT
|
2.173,00 | 2.172,00 | 2.173,00 | -1,41% | 2.162,00 | 2.247,00 | 2.198,32 | 193.197.294 | 87.884 |
|
BSOKE
|
30,00 | 30,00 | 30,10 | 3,59% | 28,96 | 30,54 | 29,79 | 288.141.877 | 9.671.349 |
|
BTCIM
|
5,28 | 5,28 | 5,29 | 1,93% | 5,19 | 5,43 | 5,31 | 623.515.430 | 117.514.144 |
|
BUCIM
|
6,20 | 6,19 | 6,20 | 2,82% | 6,00 | 6,29 | 6,16 | 63.347.243 | 10.280.780 |
|
CANTE
|
1,49 | 1,49 | 1,50 | -0,67% | 1,49 | 1,52 | 1,50 | 651.759.350 | 433.994.013 |
|
CCOLA
|
68,90 | 68,55 | 68,90 | 4,71% | 64,95 | 70,00 | 68,31 | 513.286.519 | 7.513.675 |
|
CEMZY
|
50,30 | 50,30 | 50,45 | -0,40% | 49,68 | 52,85 | 51,04 | 99.448.410 | 1.948.307 |
|
CIMSA
|
47,50 | 47,50 | 47,58 | 0,55% | 46,54 | 48,16 | 47,45 | 427.011.426 | 8.999.635 |
|
CLEBI
|
1.661,00 | 1.660,00 | 1.661,00 | 0,79% | 1.614,00 | 1.666,00 | 1.643,97 | 74.598.220 | 45.377 |
|
CVKMD
|
30,16 | 30,16 | 30,18 | 0,53% | 29,26 | 31,04 | 30,25 | 921.476.179 | 30.466.860 |
|
CWENE
|
27,80 | 27,74 | 27,80 | -1,56% | 27,60 | 29,24 | 28,25 | 774.073.011 | 27.398.047 |
|
DAPGM
|
11,03 | 11,02 | 11,03 | 1,94% | 10,77 | 11,90 | 11,18 | 269.989.905 | 24.159.550 |
|
DEVA
|
64,35 | 64,35 | 64,60 | -0,39% | 64,00 | 65,35 | 64,60 | 45.878.265 | 710.187 |
|
DOAS
|
192,60 | 192,60 | 193,00 | -2,48% | 192,60 | 198,30 | 195,22 | 418.627.556 | 2.144.415 |
|
DOFRB
|
88,05 | 88,00 | 88,05 | 0,86% | 86,85 | 90,40 | 88,83 | 596.982.849 | 6.720.849 |
|
DOHOL
|
19,88 | 19,88 | 19,90 | 2,37% | 19,49 | 20,52 | 19,82 | 450.682.315 | 22.741.427 |
|
DSTKF
|
1.610,00 | 1.600,00 | 1.610,00 | 6,62% | 1.510,00 | 1.621,00 | 1.566,15 | 2.369.766.257 | 1.513.119 |
|
EBEBK
|
62,30 | 62,10 | 62,30 | -1,11% | 61,40 | 63,75 | 62,14 | 35.991.790 | 579.191 |
|
ECILC
|
114,00 | 113,90 | 114,00 | 1,88% | 110,10 | 114,80 | 112,82 | 315.157.710 | 2.793.580 |
|
ECZYT
|
281,00 | 281,00 | 281,75 | -0,71% | 279,75 | 288,00 | 283,30 | 64.515.014 | 227.726 |
|
EFOR
|
18,79 | 18,70 | 18,79 | -4,13% | 18,00 | 20,20 | 18,98 | 221.665.833 | 11.676.599 |
|
EGEEN
|
5.915,00 | 5.895,00 | 5.915,00 | -0,76% | 5.842,50 | 6.012,50 | 5.918,47 | 124.299.650 | 21.002 |
|
EGGUB
|
90,40 | 90,40 | 90,50 | 1,97% | 88,70 | 93,35 | 91,50 | 135.485.648 | 1.480.692 |
|
EKGYO
|
21,60 | 21,60 | 21,62 | -0,55% | 21,30 | 22,00 | 21,67 | 1.976.426.398 | 91.189.858 |
|
ENDAE
|
13,08 | 13,08 | 13,18 | -0,30% | 13,04 | 13,42 | 13,20 | 22.669.688 | 1.717.899 |
|
ENERY
|
9,35 | 9,35 | 9,36 | -1,06% | 9,31 | 9,61 | 9,43 | 133.907.971 | 14.194.246 |
|
ENJSA
|
102,00 | 102,00 | 102,10 | -1,83% | 101,10 | 105,50 | 103,09 | 301.970.181 | 2.929.177 |
|
ENKAI
|
93,05 | 93,00 | 93,05 | -0,05% | 91,80 | 94,25 | 92,93 | 937.577.470 | 10.089.316 |
|
ENTRA
|
9,97 | 9,97 | 9,98 | 0,30% | 9,87 | 10,13 | 10,01 | 88.067.829 | 8.795.306 |
|
ERCB
|
54,00 | 54,00 | 54,05 | 2,27% | 52,40 | 54,35 | 53,38 | 62.022.553 | 1.161.996 |
|
EREGL
|
28,86 | 28,84 | 28,86 | -0,96% | 28,48 | 29,46 | 28,93 | 4.169.315.455 | 144.122.173 |
|
ESCAR
|
27,62 | 27,62 | 27,66 | 2,52% | 26,80 | 27,94 | 27,21 | 264.144.777 | 9.708.607 |
|
ESEN
|
3,87 | 3,86 | 3,87 | 6,32% | 3,60 | 3,87 | 3,73 | 245.876.360 | 65.927.095 |
|
EUPWR
|
32,30 | 32,30 | 32,34 | -0,98% | 32,04 | 33,04 | 32,52 | 359.979.479 | 11.068.980 |
|
EUREN
|
4,62 | 4,62 | 4,63 | 0,65% | 4,58 | 4,71 | 4,64 | 138.053.917 | 29.778.160 |
|
FENER
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,92 | 2,89 | 277.654.867 | 95.949.157 |
|
FROTO
|
107,80 | 107,70 | 107,80 | -0,65% | 105,70 | 109,20 | 107,63 | 1.582.949.165 | 14.707.685 |
|
FZLGY
|
12,90 | 12,90 | 12,91 | 0,55% | 12,83 | 13,71 | 13,20 | 238.579.117 | 18.072.849 |
|
GARAN
|
138,60 | 138,50 | 138,60 | 0,73% | 136,30 | 140,60 | 138,55 | 4.536.216.279 | 32.739.963 |
|
GENIL
|
8,34 | 8,34 | 8,35 | -0,36% | 8,21 | 8,60 | 8,40 | 499.210.084 | 59.402.781 |
|
GENTS
|
9,31 | 9,31 | 9,32 | -1,48% | 9,30 | 9,68 | 9,42 | 65.736.742 | 6.978.212 |
|
GESAN
|
43,82 | 43,82 | 43,84 | -0,09% | 43,42 | 44,46 | 43,92 | 160.239.881 | 3.648.143 |
|
GIPTA
|
53,80 | 53,80 | 54,00 | -2,18% | 53,75 | 56,15 | 54,58 | 114.943.405 | 2.106.024 |
|
GLCVY
|
66,20 | 66,20 | 66,30 | -1,19% | 64,95 | 68,15 | 66,33 | 76.917.925 | 1.159.662 |
|
GLRMK
|
151,60 | 151,60 | 151,90 | -5,55% | 150,00 | 161,40 | 155,64 | 679.809.828 | 4.367.878 |
|
GLYHO
|
14,71 | 14,71 | 14,73 | -3,41% | 14,68 | 15,39 | 15,03 | 71.334.971 | 4.746.896 |
|
GOKNR
|
21,06 | 21,04 | 21,06 | -0,28% | 20,88 | 21,56 | 21,16 | 83.361.601 | 3.938.825 |
|
GOLTS
|
338,00 | 336,50 | 338,00 | 0,82% | 330,50 | 342,00 | 335,91 | 48.571.103 | 144.597 |
|
GOZDE
|
21,96 | 21,96 | 21,98 | -1,17% | 21,78 | 22,62 | 22,10 | 112.156.365 | 5.074.605 |
|
GRSEL
|
350,75 | 350,50 | 350,75 | -0,78% | 350,00 | 361,00 | 353,47 | 97.208.435 | 275.010 |
|
GRTHO
|
232,80 | 232,80 | 232,90 | 1,66% | 227,00 | 234,00 | 229,86 | 74.130.109 | 322.498 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | -0,88% | 1,13 | 1,15 | 1,14 | 285.196.084 | 250.714.753 |
|
GUBRF
|
497,75 | 497,75 | 498,25 | -3,82% | 495,50 | 521,00 | 507,02 | 1.156.397.203 | 2.280.313 |
|
GWIND
|
24,20 | 24,20 | 24,22 | -0,74% | 24,14 | 24,80 | 24,37 | 138.747.725 | 5.693.471 |
|
HALKB
|
42,44 | 42,44 | 42,46 | -6,40% | 42,28 | 46,06 | 44,43 | 3.207.367.187 | 72.195.075 |
|
HATSN
|
36,80 | 36,78 | 36,80 | 0,16% | 36,42 | 37,44 | 37,01 | 44.169.115 | 1.193.374 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | 0,34% | 2,86 | 2,98 | 2,92 | 377.901.548 | 129.357.223 |
|
HLGYO
|
4,71 | 4,70 | 4,71 | 0,00% | 4,66 | 4,76 | 4,72 | 236.276.743 | 50.099.781 |
|
HRKET
|
69,75 | 69,75 | 69,85 | 0,00% | 68,80 | 71,45 | 70,21 | 80.525.877 | 1.146.861 |
|
HTTBT
|
41,20 | 41,20 | 41,22 | -0,72% | 38,74 | 42,50 | 40,59 | 115.470.210 | 2.844.792 |
|
IEYHO
|
84,00 | 84,00 | 84,05 | 0,06% | 83,80 | 84,45 | 84,16 | 991.563.289 | 11.781.663 |
|
IHLAS
|
1,98 | 1,98 | 1,99 | 0,51% | 1,92 | 1,99 | 1,96 | 141.701.848 | 72.279.747 |
|
INDES
|
7,58 | 7,58 | 7,59 | 1,61% | 7,40 | 7,62 | 7,51 | 64.905.247 | 8.640.694 |
|
INVEO
|
7,19 | 7,17 | 7,19 | 1,13% | 7,05 | 7,27 | 7,16 | 52.058.814 | 7.275.035 |
|
INVES
|
300,00 | 300,00 | 302,00 | 7,24% | 280,50 | 304,50 | 293,99 | 290.888.848 | 989.439 |
|
ISCTR
|
14,80 | 14,80 | 14,81 | -0,20% | 14,67 | 15,20 | 14,91 | 9.195.916.757 | 616.805.359 |
|
ISDMR
|
41,50 | 41,50 | 41,62 | 1,17% | 41,08 | 42,24 | 41,67 | 223.019.935 | 5.352.515 |
|
ISFIN
|
20,08 | 20,08 | 20,30 | -1,38% | 20,08 | 20,70 | 20,26 | 24.522.488 | 1.210.415 |
|
ISGYO
|
21,82 | 21,82 | 21,84 | 1,87% | 21,14 | 21,82 | 21,49 | 35.189.087 | 1.637.858 |
|
ISKPL
|
9,84 | 9,84 | 9,88 | -5,38% | 9,84 | 10,75 | 10,30 | 303.461.294 | 29.451.565 |
|
ISMEN
|
43,70 | 43,70 | 43,78 | -3,70% | 43,48 | 45,48 | 44,50 | 557.530.784 | 12.528.828 |
|
IZENR
|
9,02 | 9,01 | 9,02 | 4,88% | 8,60 | 9,46 | 9,17 | 998.197.473 | 108.810.644 |
|
KAREL
|
9,14 | 9,14 | 9,16 | -1,19% | 9,07 | 9,35 | 9,20 | 38.846.852 | 4.224.646 |
|
KARSN
|
9,93 | 9,92 | 9,93 | 0,91% | 9,66 | 9,93 | 9,83 | 125.687.379 | 12.790.561 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 0,37% | 2,70 | 2,78 | 2,73 | 349.889.769 | 127.965.395 |
|
KAYSE
|
5,28 | 5,27 | 5,28 | 1,54% | 5,17 | 5,46 | 5,32 | 195.005.388 | 36.653.453 |
|
KCAER
|
10,44 | 10,44 | 10,45 | 1,16% | 10,26 | 10,66 | 10,45 | 111.881.617 | 10.702.599 |
|
KCHOL
|
190,10 | 190,10 | 190,20 | 0,53% | 187,10 | 193,10 | 190,30 | 4.527.780.528 | 23.792.583 |
|
KLGYO
|
6,27 | 6,27 | 6,28 | 6,63% | 5,87 | 6,39 | 6,18 | 213.269.315 | 34.529.876 |
|
KLKIM
|
36,66 | 36,66 | 36,82 | -2,50% | 35,72 | 37,72 | 36,96 | 94.596.780 | 2.559.559 |
|
KLRHO
|
226,20 | - | 226,20 | -9,97% | 226,20 | 250,75 | 231,34 | 2.433.637.086 | 10.519.637 |
|
KLSER
|
26,02 | 26,02 | 26,10 | -0,31% | 26,00 | 26,68 | 26,24 | 19.370.459 | 738.140 |
|
KLYPV
|
56,70 | 56,70 | 56,80 | 0,89% | 56,00 | 57,75 | 56,85 | 97.811.573 | 1.720.550 |
|
KMPUR
|
13,34 | 13,33 | 13,34 | 0,68% | 13,19 | 13,55 | 13,37 | 17.590.824 | 1.315.988 |
|
KOCMT
|
2,43 | 2,42 | 2,43 | 1,25% | 2,39 | 2,45 | 2,42 | 37.866.628 | 15.638.426 |
|
KONTR
|
8,58 | 8,58 | 8,59 | 0,12% | 8,54 | 8,75 | 8,63 | 369.506.710 | 42.840.962 |
|
KONYA
|
4.107,50 | 4.105,00 | 4.112,50 | -0,54% | 4.000,00 | 4.185,00 | 4.099,71 | 43.846.373 | 10.695 |
|
KOPOL
|
6,45 | 6,45 | 6,46 | 6,97% | 6,09 | 6,51 | 6,37 | 78.745.574 | 12.360.601 |
|
KORDS
|
47,92 | 47,92 | 47,98 | -1,40% | 47,90 | 49,06 | 48,55 | 27.774.062 | 572.048 |
|
KOTON
|
15,11 | 15,05 | 15,11 | 1,61% | 14,68 | 15,47 | 15,06 | 64.674.974 | 4.293.382 |
|
KRDMA
|
27,80 | 27,80 | 27,90 | 2,13% | 27,08 | 28,08 | 27,67 | 67.768.022 | 2.449.119 |
|
KRDMD
|
30,06 | 30,06 | 30,10 | 1,76% | 29,00 | 30,64 | 30,03 | 1.293.295.939 | 43.067.670 |
|
KTLEV
|
43,20 | 43,20 | - | 9,98% | 39,48 | 43,20 | 42,21 | 2.581.224.273 | 61.145.991 |
|
KUYAS
|
71,25 | 71,20 | 71,25 | 2,96% | 68,95 | 73,65 | 71,76 | 873.137.027 | 12.167.187 |
|
KZBGY
|
3,60 | 3,60 | 3,61 | -0,83% | 3,60 | 3,81 | 3,69 | 116.629.287 | 31.602.688 |
|
LIDER
|
84,90 | 84,25 | 84,90 | 2,97% | 81,50 | 85,60 | 83,56 | 68.067.977 | 814.565 |
|
LILAK
|
30,30 | 30,30 | 30,32 | 0,20% | 29,98 | 31,20 | 30,52 | 153.510.872 | 5.029.135 |
|
LINK
|
213,80 | 213,50 | 213,80 | 0,52% | 210,60 | 216,50 | 213,55 | 91.210.793 | 427.118 |
|
LMKDC
|
31,06 | 31,04 | 31,06 | 2,64% | 29,98 | 31,32 | 30,87 | 164.976.765 | 5.344.949 |
|
LOGO
|
138,40 | 138,30 | 138,70 | 0,80% | 136,00 | 139,80 | 138,18 | 191.880.122 | 1.388.598 |
|
LYDHO
|
203,70 | 203,70 | 203,80 | 1,80% | 198,20 | 210,70 | 204,55 | 526.075.751 | 2.571.882 |
|
MAGEN
|
46,84 | 46,80 | 46,84 | 4,32% | 44,60 | 47,48 | 46,07 | 617.415.725 | 13.403.160 |
|
MAVI
|
42,32 | 42,32 | 42,34 | -1,95% | 41,74 | 43,52 | 42,60 | 310.424.455 | 7.286.984 |
|
MEGMT
|
66,05 | 66,00 | 66,05 | -1,05% | 64,00 | 69,20 | 66,95 | 800.340.174 | 11.953.904 |
|
MGROS
|
621,00 | 621,00 | 621,50 | -1,74% | 620,00 | 636,00 | 626,33 | 1.565.762.285 | 2.499.895 |
|
MIATK
|
35,88 | 35,86 | 35,88 | -3,24% | 35,66 | 36,68 | 36,14 | 467.845.180 | 12.946.308 |
|
MOBTL
|
9,40 | 9,39 | 9,40 | -7,66% | 9,25 | 10,32 | 9,76 | 156.254.579 | 16.012.537 |
|
MOPAS
|
62,75 | 62,60 | 62,75 | 9,99% | 56,20 | 62,75 | 60,85 | 891.439.921 | 14.650.426 |
|
MPARK
|
419,50 | 419,50 | 421,00 | -2,44% | 419,50 | 434,50 | 425,59 | 230.371.762 | 541.299 |
|
NATEN
|
7,53 | 7,52 | 7,53 | 0,53% | 7,39 | 7,58 | 7,50 | 54.281.293 | 7.238.939 |
|
NTHOL
|
44,00 | 44,00 | 44,14 | -1,35% | 43,70 | 44,76 | 44,07 | 65.153.083 | 1.478.568 |
|
NUHCM
|
267,75 | 264,00 | 267,75 | 2,98% | 260,00 | 267,75 | 262,97 | 47.464.637 | 180.492 |
|
OBAMS
|
7,72 | 7,71 | 7,72 | -0,90% | 7,72 | 7,93 | 7,83 | 314.070.878 | 40.095.023 |
|
ODAS
|
5,82 | 5,81 | 5,82 | -0,68% | 5,70 | 5,89 | 5,79 | 453.400.705 | 78.376.998 |
|
ODINE
|
640,00 | 633,00 | 640,00 | 0,95% | 594,50 | 644,00 | 623,57 | 1.618.226.348 | 2.595.084 |
|
ORGE
|
66,50 | 66,50 | 66,65 | -0,97% | 66,50 | 67,40 | 66,77 | 57.399.833 | 859.733 |
|
OTKAR
|
365,00 | 365,00 | 365,50 | 0,76% | 358,25 | 371,25 | 366,23 | 358.068.608 | 977.723 |
|
OYAKC
|
23,58 | 23,56 | 23,58 | 2,43% | 22,66 | 23,58 | 23,17 | 316.101.714 | 13.641.230 |
|
OZATD
|
201,70 | 201,60 | 201,70 | 0,10% | 199,90 | 203,30 | 201,43 | 216.305.837 | 1.073.834 |
|
OZKGY
|
13,28 | 13,27 | 13,28 | -0,52% | 13,12 | 13,49 | 13,27 | 85.868.612 | 6.473.418 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,66% | 1,52 | 1,56 | 1,54 | 842.650.589 | 549.042.500 |
|
PAPIL
|
18,18 | 18,18 | 18,20 | -2,52% | 18,01 | 19,20 | 18,53 | 703.895.267 | 37.992.226 |
|
PARSN
|
79,65 | 79,40 | 79,65 | 0,25% | 78,90 | 81,20 | 79,91 | 32.795.956 | 410.420 |
|
PASEU
|
121,30 | 121,20 | 121,30 | -5,75% | 121,30 | 130,60 | 127,05 | 962.269.651 | 7.573.858 |
|
PATEK
|
18,25 | 18,24 | 18,25 | 0,00% | 18,19 | 18,87 | 18,47 | 419.081.524 | 22.693.221 |
|
PETKM
|
18,67 | 18,66 | 18,67 | -2,51% | 18,43 | 19,51 | 18,92 | 2.873.179.209 | 151.881.343 |
|
PGSUS
|
181,80 | 181,80 | 181,90 | 0,22% | 178,90 | 183,70 | 181,46 | 3.587.492.168 | 19.770.456 |
|
PLTUR
|
21,30 | 21,28 | 21,30 | -1,84% | 21,10 | 21,76 | 21,39 | 48.984.473 | 2.290.309 |
|
POLHO
|
16,87 | 16,87 | 16,98 | 0,72% | 16,50 | 17,45 | 17,00 | 93.043.480 | 5.471.902 |
|
POLTK
|
5.472,50 | 5.465,00 | 5.472,50 | -0,36% | 5.365,00 | 5.592,50 | 5.441,22 | 94.524.930 | 17.372 |
|
PSGYO
|
2,17 | 2,17 | 2,18 | 2,36% | 2,11 | 2,21 | 2,16 | 288.418.272 | 133.809.265 |
|
QUAGR
|
2,91 | 2,91 | - | 9,81% | 2,66 | 2,91 | 2,83 | 383.464.343 | 135.694.040 |
|
RALYH
|
145,20 | 145,10 | 145,20 | -3,52% | 145,00 | 153,40 | 147,60 | 118.768.631 | 804.679 |
|
REEDR
|
5,90 | 5,90 | 5,91 | 0,68% | 5,86 | 6,02 | 5,93 | 74.176.043 | 12.503.744 |
|
RGYAS
|
160,00 | 159,80 | 160,00 | 1,20% | 157,50 | 161,50 | 159,69 | 243.461.165 | 1.524.585 |
|
RYGYO
|
29,90 | 29,84 | 29,90 | 1,15% | 29,50 | 30,38 | 29,86 | 76.877.515 | 2.574.273 |
|
RYSAS
|
17,89 | 17,88 | 17,89 | -2,03% | 17,62 | 18,28 | 17,98 | 75.935.039 | 4.223.095 |
|
SAHOL
|
93,80 | 93,75 | 93,80 | 1,96% | 90,95 | 94,20 | 92,74 | 4.337.296.464 | 46.770.796 |
|
SARKY
|
34,06 | 34,04 | 34,10 | 4,35% | 32,64 | 34,32 | 33,60 | 421.439.774 | 12.541.727 |
|
SASA
|
2,29 | 2,28 | 2,29 | 0,44% | 2,27 | 2,33 | 2,30 | 2.951.475.520 | 1.282.979.936 |
|
SDTTR
|
250,00 | 250,00 | 250,25 | -4,21% | 244,40 | 272,25 | 256,77 | 1.836.506.979 | 7.152.243 |
|
SELEC
|
84,95 | 83,35 | 84,95 | 2,66% | 81,30 | 84,95 | 82,45 | 29.649.250 | 359.593 |
|
SISE
|
41,22 | 41,22 | 41,24 | 0,05% | 40,70 | 41,88 | 41,24 | 1.791.430.605 | 43.440.096 |
|
SKBNK
|
10,67 | 10,66 | 10,67 | -3,35% | 10,65 | 11,09 | 10,85 | 471.930.098 | 43.493.313 |
|
SMRTG
|
6,89 | 6,87 | 6,89 | 1,03% | 6,76 | 6,93 | 6,83 | 60.497.976 | 8.856.557 |
|
SNGYO
|
4,22 | 4,22 | 4,24 | 0,00% | 4,20 | 4,32 | 4,25 | 109.052.771 | 25.640.452 |
|
SOKM
|
61,05 | 61,00 | 61,20 | -2,32% | 60,75 | 62,65 | 61,48 | 295.478.390 | 4.805.988 |
|
SRVGY
|
2,92 | 2,92 | 2,94 | 1,74% | 2,84 | 2,94 | 2,89 | 112.404.963 | 38.864.890 |
|
SUNTK
|
35,12 | 35,04 | 35,12 | 1,62% | 34,20 | 35,64 | 34,91 | 27.270.686 | 781.138 |
|
SURGY
|
65,95 | 65,95 | 66,00 | -2,44% | 65,95 | 69,75 | 67,44 | 309.539.405 | 4.589.836 |
|
SUWEN
|
9,50 | 9,48 | 9,50 | 3,26% | 8,96 | 9,68 | 9,39 | 60.743.393 | 6.471.009 |
|
TABGD
|
247,20 | 247,20 | 247,30 | 1,48% | 241,30 | 248,70 | 245,72 | 129.698.798 | 527.823 |
|
TATEN
|
8,90 | 8,90 | 8,93 | 4,83% | 8,48 | 9,15 | 8,89 | 167.019.408 | 18.782.432 |
|
TAVHL
|
305,75 | 305,25 | 305,75 | 4,09% | 284,50 | 305,75 | 293,48 | 879.778.002 | 2.997.735 |
|
TCELL
|
111,00 | 110,90 | 111,00 | -2,03% | 109,50 | 113,90 | 111,62 | 2.605.922.010 | 23.345.789 |
|
TCKRC
|
83,20 | 83,20 | 83,45 | -0,48% | 83,10 | 85,75 | 84,01 | 106.795.816 | 1.271.216 |
|
TEZOL
|
15,19 | 15,18 | 15,19 | -0,20% | 14,93 | 15,48 | 15,12 | 68.379.323 | 4.522.920 |
|
THYAO
|
287,75 | 287,75 | 288,00 | 0,26% | 282,00 | 292,00 | 287,96 | 13.404.551.557 | 46.550.560 |
|
TKFEN
|
68,85 | 68,80 | 68,85 | -0,58% | 67,35 | 70,00 | 68,66 | 305.780.109 | 4.453.606 |
|
TMSN
|
99,85 | 99,85 | 99,95 | 0,30% | 98,80 | 100,90 | 100,02 | 69.834.380 | 698.201 |
|
TNZTP
|
23,28 | 23,28 | 23,30 | 0,95% | 22,70 | 23,44 | 23,03 | 50.815.600 | 2.206.672 |
|
TOASO
|
290,00 | 290,00 | 290,50 | -4,13% | 289,00 | 301,75 | 293,37 | 1.640.537.119 | 5.592.123 |
|
TRALT
|
51,85 | 51,80 | 51,85 | -1,80% | 51,10 | 54,00 | 52,38 | 4.584.434.083 | 87.521.116 |
|
TRCAS
|
45,90 | 45,90 | 45,94 | -5,67% | 45,16 | 49,48 | 46,90 | 235.134.558 | 5.013.690 |
|
TRENJ
|
107,60 | 107,50 | 107,60 | -4,61% | 107,20 | 113,90 | 109,46 | 400.630.910 | 3.660.038 |
|
TRGYO
|
79,85 | 79,85 | 80,10 | 1,98% | 78,40 | 81,75 | 80,11 | 181.613.919 | 2.266.951 |
|
TRMET
|
148,90 | 148,80 | 148,90 | -1,46% | 145,40 | 153,50 | 149,53 | 576.353.148 | 3.854.320 |
|
TSKB
|
11,99 | 11,99 | 12,00 | 0,59% | 11,83 | 12,10 | 11,98 | 268.866.980 | 22.448.348 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,94 | 0,97 | 0,96 | 230.815.135 | 240.947.235 |
|
TTKOM
|
62,45 | 62,45 | 62,50 | -2,35% | 61,85 | 64,30 | 63,05 | 1.065.092.464 | 16.892.822 |
|
TTRAK
|
467,50 | 467,25 | 467,50 | 1,25% | 455,00 | 483,00 | 469,39 | 361.199.052 | 769.506 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,86% | 2,33 | 2,40 | 2,36 | 224.127.495 | 94.966.252 |
|
TUPRS
|
231,00 | 230,90 | 231,00 | -1,70% | 228,30 | 236,60 | 231,68 | 9.211.408.713 | 39.760.100 |
|
TUREX
|
6,79 | 6,79 | 6,80 | -0,15% | 6,73 | 6,89 | 6,81 | 80.637.607 | 11.845.536 |
|
TURSG
|
12,34 | 12,12 | 12,34 | 0,73% | 11,83 | 12,34 | 12,06 | 529.007.622 | 43.879.506 |
|
ULKER
|
118,80 | 118,50 | 118,80 | 1,45% | 116,10 | 119,80 | 118,32 | 501.212.502 | 4.236.174 |
|
USAK
|
1,60 | 1,59 | 1,60 | 2,56% | 1,54 | 1,63 | 1,59 | 172.873.286 | 108.732.483 |
|
VAKBN
|
35,36 | 35,34 | 35,36 | -2,37% | 35,04 | 36,52 | 35,79 | 1.688.490.632 | 47.176.380 |
|
VAKFA
|
12,06 | 12,05 | 12,06 | 1,17% | 11,93 | 12,23 | 12,09 | 208.881.111 | 17.284.152 |
|
VAKFN
|
1,85 | 1,85 | 1,86 | -0,54% | 1,84 | 1,88 | 1,86 | 112.588.065 | 60.591.649 |
|
VAKKO
|
70,55 | 70,55 | 71,65 | -5,05% | 70,30 | 75,55 | 72,59 | 74.446.211 | 1.025.616 |
|
VESBE
|
7,30 | 7,30 | 7,31 | -0,41% | 7,24 | 7,38 | 7,31 | 59.736.869 | 8.170.372 |
|
VESTL
|
27,76 | 27,76 | 27,84 | -1,49% | 26,76 | 28,46 | 28,01 | 520.649.982 | 18.585.363 |
|
YAPRK
|
11,37 | 11,37 | 11,39 | -0,96% | 11,23 | 11,71 | 11,41 | 98.713.485 | 8.648.857 |
|
YEOTK
|
39,80 | 39,78 | 39,80 | 2,63% | 38,80 | 41,10 | 40,04 | 341.730.989 | 8.535.604 |
|
YGGYO
|
145,70 | 145,60 | 145,70 | -0,41% | 144,70 | 148,10 | 145,84 | 18.268.446 | 125.261 |
|
YKBNK
|
36,82 | 36,82 | 36,84 | -0,70% | 36,46 | 37,58 | 37,10 | 6.863.047.034 | 184.993.729 |
|
YYLGD
|
10,97 | 10,97 | 10,98 | -0,63% | 10,88 | 11,14 | 11,02 | 61.429.892 | 5.576.405 |
|
ZERGY
|
16,81 | 16,81 | - | 9,94% | 15,49 | 16,81 | 16,20 | 455.486.115 | 28.114.153 |
|
ZOREN
|
2,97 | 2,97 | 2,98 | -0,34% | 2,94 | 3,01 | 2,98 | 157.276.328 | 52.843.330 |
|
ZRGYO
|
22,04 | 22,00 | 22,08 | 0,46% | 21,62 | 22,46 | 22,11 | 22.477.380 | 1.016.815 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
