| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
51,15 | 51,15 | 51,45 | -3,67% | 51,15 | 53,10 | 51,94 | 45.603.191 | 878.036 |
|
AEFES
|
18,55 | 18,55 | 18,56 | 0,82% | 18,34 | 19,12 | 18,75 | 1.009.102.340 | 53.827.738 |
|
AGESA
|
217,10 | 216,70 | 217,10 | -1,27% | 215,90 | 226,70 | 220,68 | 113.022.153 | 512.151 |
|
AGHOL
|
31,32 | 31,32 | 31,50 | -3,93% | 31,32 | 33,04 | 32,10 | 136.170.420 | 4.242.302 |
|
AGROT
|
2,74 | 2,74 | 2,75 | -1,08% | 2,73 | 2,82 | 2,77 | 56.990.217 | 20.564.000 |
|
AHGAZ
|
23,68 | 23,68 | 23,80 | -2,15% | 23,68 | 24,80 | 24,25 | 153.763.664 | 6.341.706 |
|
AKBNK
|
78,90 | 78,90 | 78,95 | -4,65% | 78,05 | 84,00 | 81,03 | 8.663.927.138 | 106.917.553 |
|
AKCNS
|
211,60 | 211,60 | 211,80 | 1,34% | 205,20 | 214,20 | 210,59 | 191.402.937 | 908.878 |
|
AKFGY
|
2,78 | 2,78 | 2,80 | -1,77% | 2,78 | 2,89 | 2,82 | 78.570.008 | 27.836.637 |
|
AKFIS
|
26,40 | 26,38 | 26,40 | 0,00% | 25,92 | 28,12 | 26,83 | 461.405.272 | 17.198.290 |
|
AKFYE
|
17,47 | 17,47 | 17,48 | 0,81% | 17,28 | 17,90 | 17,61 | 121.960.973 | 6.924.891 |
|
AKGRT
|
7,34 | 7,34 | 7,36 | -2,26% | 7,30 | 7,69 | 7,49 | 167.723.420 | 22.406.807 |
|
AKSA
|
9,87 | 9,87 | 9,90 | 0,30% | 9,79 | 10,09 | 9,92 | 202.582.266 | 20.427.201 |
|
AKSEN
|
65,70 | 65,70 | 65,80 | -1,50% | 65,50 | 68,75 | 66,93 | 703.521.479 | 10.510.787 |
|
AKSGY
|
7,83 | 7,80 | 7,83 | -1,88% | 7,77 | 8,08 | 7,92 | 22.144.461 | 2.796.671 |
|
ALARK
|
97,95 | 97,90 | 97,95 | -2,73% | 97,95 | 101,40 | 99,55 | 551.494.865 | 5.539.896 |
|
ALBRK
|
8,41 | 8,40 | 8,41 | -1,41% | 8,39 | 8,73 | 8,55 | 223.579.551 | 26.149.370 |
|
ALFAS
|
38,04 | 37,98 | 38,04 | -0,63% | 37,90 | 38,90 | 38,24 | 47.880.903 | 1.252.134 |
|
ALGYO
|
4,94 | 4,93 | 4,94 | 0,20% | 4,79 | 5,10 | 4,93 | 127.649.295 | 25.885.741 |
|
ALTNY
|
16,80 | 16,80 | 16,81 | -7,39% | 16,63 | 18,77 | 17,47 | 2.037.968.154 | 116.642.307 |
|
ANHYT
|
109,80 | 109,80 | 110,60 | -1,96% | 109,80 | 113,80 | 111,72 | 105.571.595 | 944.988 |
|
ANSGR
|
25,46 | 25,46 | 25,48 | 0,87% | 25,08 | 25,68 | 25,44 | 152.337.676 | 5.987.615 |
|
ARASE
|
82,80 | 82,75 | 82,80 | -1,60% | 81,50 | 85,80 | 83,89 | 30.772.665 | 366.802 |
|
ARCLK
|
109,10 | 109,10 | 109,20 | -1,62% | 108,70 | 113,60 | 110,92 | 263.968.893 | 2.379.720 |
|
ARDYZ
|
37,88 | 37,88 | 38,10 | -2,87% | 37,88 | 40,38 | 39,11 | 137.118.523 | 3.505.687 |
|
ARMGD
|
76,95 | 76,95 | 77,00 | 0,98% | 76,10 | 78,60 | 77,49 | 37.843.980 | 488.353 |
|
ASELS
|
322,25 | 322,25 | 322,50 | -5,22% | 318,00 | 345,50 | 326,94 | 11.960.663.209 | 36.583.772 |
|
ASGYO
|
10,85 | 10,85 | 10,86 | -2,52% | 10,79 | 11,37 | 10,99 | 38.219.074 | 3.477.627 |
|
ASTOR
|
175,50 | 175,50 | 175,60 | -2,88% | 174,30 | 183,00 | 178,14 | 4.941.196.589 | 27.737.980 |
|
ATAKP
|
52,95 | 52,90 | 52,95 | 0,09% | 51,90 | 54,50 | 53,26 | 53.319.142 | 1.001.081 |
|
ATATP
|
153,00 | 153,00 | 153,10 | 5,74% | 144,90 | 156,00 | 151,41 | 255.923.433 | 1.690.318 |
|
ATATR
|
12,47 | 12,47 | 12,48 | -5,10% | 12,43 | 14,09 | 13,32 | 3.742.235.847 | 281.043.804 |
|
AVPGY
|
50,00 | 49,98 | 50,00 | -0,60% | 48,90 | 50,60 | 49,82 | 65.348.465 | 1.311.630 |
|
AYDEM
|
24,86 | 24,82 | 24,92 | -0,16% | 24,72 | 25,48 | 25,08 | 47.128.299 | 1.878.795 |
|
AYGAZ
|
256,75 | 256,75 | 257,50 | 2,70% | 250,75 | 262,50 | 257,97 | 817.590.560 | 3.169.289 |
|
BALSU
|
14,07 | 14,07 | 14,09 | -3,89% | 14,07 | 14,87 | 14,40 | 99.876.942 | 6.934.970 |
|
BASGZ
|
48,08 | 48,08 | 48,10 | 1,05% | 47,50 | 50,25 | 48,84 | 87.495.805 | 1.791.616 |
|
BERA
|
16,70 | 16,69 | 16,70 | 0,24% | 16,52 | 17,45 | 16,96 | 272.943.664 | 16.094.725 |
|
BESLR
|
13,63 | 13,62 | 13,63 | -5,35% | 13,63 | 14,83 | 14,08 | 81.981.784 | 5.821.202 |
|
BFREN
|
144,50 | 144,50 | 144,80 | -0,07% | 143,60 | 146,70 | 145,14 | 34.091.148 | 234.883 |
|
BIENY
|
21,56 | 21,56 | 21,60 | -1,28% | 21,56 | 22,38 | 21,90 | 46.638.491 | 2.129.995 |
|
BIGEN
|
8,63 | 8,62 | 8,63 | -1,03% | 8,59 | 8,81 | 8,71 | 66.093.780 | 7.589.881 |
|
BIMAS
|
653,00 | 653,00 | 653,50 | -3,19% | 652,50 | 688,00 | 669,81 | 3.847.632.040 | 5.744.370 |
|
BINBN
|
160,30 | 159,40 | 160,30 | -1,17% | 154,00 | 162,90 | 160,36 | 52.383.244 | 326.662 |
|
BINHO
|
8,44 | 8,44 | 8,45 | -1,40% | 8,38 | 8,88 | 8,57 | 324.748.850 | 37.917.294 |
|
BIOEN
|
15,81 | 15,56 | 15,81 | 2,53% | 15,34 | 16,07 | 15,68 | 58.535.459 | 3.732.189 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,47 | 1,54 | 1,50 | 56.222.224 | 37.449.211 |
|
BOBET
|
19,82 | 19,82 | 19,94 | -2,27% | 19,77 | 20,32 | 19,97 | 78.039.385 | 3.907.318 |
|
BORLS
|
3,02 | 3,02 | 3,03 | -0,33% | 2,93 | 3,22 | 3,05 | 179.270.280 | 58.716.217 |
|
BRISA
|
82,55 | 82,50 | 82,55 | -4,73% | 82,25 | 86,70 | 83,54 | 26.191.134 | 313.532 |
|
BRSAN
|
536,50 | 536,50 | 539,50 | -8,05% | 533,50 | 595,00 | 564,23 | 1.700.537.879 | 3.013.886 |
|
BRYAT
|
2.204,00 | 2.200,00 | 2.204,00 | 0,64% | 2.169,00 | 2.272,00 | 2.222,72 | 237.063.974 | 106.655 |
|
BSOKE
|
28,96 | 28,96 | 29,00 | 0,49% | 28,40 | 29,80 | 29,12 | 228.374.457 | 7.843.258 |
|
BTCIM
|
5,18 | 5,18 | 5,19 | -3,36% | 5,13 | 5,41 | 5,26 | 728.338.330 | 138.402.294 |
|
BUCIM
|
6,03 | 6,03 | 6,05 | -0,66% | 6,00 | 6,14 | 6,06 | 30.510.364 | 5.034.764 |
|
CANTE
|
1,50 | 1,49 | 1,50 | -0,66% | 1,49 | 1,55 | 1,52 | 722.944.888 | 476.406.883 |
|
CCOLA
|
65,80 | 65,80 | 65,85 | -5,66% | 65,80 | 70,65 | 68,13 | 406.364.276 | 5.964.697 |
|
CEMZY
|
50,50 | 50,50 | 50,55 | 6,05% | 46,24 | 52,20 | 50,64 | 158.129.435 | 3.122.710 |
|
CIMSA
|
47,24 | 47,24 | 47,30 | -3,59% | 47,00 | 49,50 | 48,00 | 465.026.574 | 9.688.512 |
|
CLEBI
|
1.648,00 | 1.646,00 | 1.648,00 | 0,37% | 1.626,00 | 1.690,00 | 1.655,08 | 93.623.055 | 56.567 |
|
CVKMD
|
30,00 | 30,00 | 30,02 | -4,40% | 29,92 | 32,30 | 31,08 | 937.814.420 | 30.177.625 |
|
CWENE
|
28,24 | 28,22 | 28,24 | -2,62% | 28,22 | 29,32 | 28,67 | 518.909.378 | 18.098.249 |
|
DAPGM
|
10,82 | 10,80 | 10,82 | -1,01% | 10,79 | 11,10 | 10,97 | 98.073.902 | 8.938.233 |
|
DEVA
|
64,60 | 64,60 | 64,90 | -2,27% | 64,60 | 67,00 | 66,03 | 42.314.762 | 640.821 |
|
DOAS
|
197,50 | 197,40 | 197,50 | -2,47% | 197,50 | 204,30 | 201,03 | 427.632.187 | 2.127.195 |
|
DOFRB
|
87,30 | 87,30 | 87,40 | -1,36% | 87,00 | 91,70 | 89,72 | 527.939.249 | 5.884.019 |
|
DOHOL
|
19,42 | 19,42 | 19,45 | -1,82% | 19,36 | 20,08 | 19,70 | 156.631.349 | 7.950.355 |
|
DSTKF
|
1.510,00 | 1.503,00 | 1.510,00 | 0,67% | 1.485,00 | 1.561,00 | 1.517,32 | 1.703.203.898 | 1.122.511 |
|
EBEBK
|
63,00 | 63,00 | 63,20 | -0,32% | 62,85 | 66,40 | 64,41 | 75.731.827 | 1.175.828 |
|
ECILC
|
111,90 | 111,90 | 112,00 | -0,27% | 110,20 | 114,30 | 112,44 | 297.770.214 | 2.648.362 |
|
ECZYT
|
283,00 | 283,00 | 283,50 | 0,00% | 279,50 | 290,00 | 283,94 | 80.352.799 | 282.996 |
|
EFOR
|
19,60 | 19,59 | 19,60 | -2,39% | 18,93 | 20,46 | 20,00 | 73.331.280 | 3.666.696 |
|
EGEEN
|
5.960,00 | 5.960,00 | 5.965,00 | -4,49% | 5.940,00 | 6.192,50 | 6.062,87 | 165.467.830 | 27.292 |
|
EGGUB
|
88,65 | 88,65 | 89,00 | 1,84% | 86,80 | 91,90 | 89,68 | 78.955.340 | 880.387 |
|
EKGYO
|
21,72 | 21,72 | 21,74 | -3,64% | 21,58 | 22,82 | 22,29 | 2.300.112.675 | 103.211.101 |
|
ENDAE
|
13,12 | 13,12 | 13,19 | 0,85% | 12,95 | 13,50 | 13,23 | 39.647.538 | 2.996.055 |
|
ENERY
|
9,45 | 9,45 | 9,47 | -2,38% | 9,40 | 9,78 | 9,58 | 159.269.544 | 16.633.484 |
|
ENJSA
|
103,90 | 103,90 | 104,00 | -1,70% | 103,00 | 108,40 | 106,62 | 351.052.033 | 3.292.532 |
|
ENKAI
|
93,10 | 93,05 | 93,10 | -4,76% | 93,00 | 98,90 | 95,14 | 895.862.454 | 9.416.086 |
|
ENTRA
|
9,94 | 9,94 | 9,95 | -0,20% | 9,90 | 10,23 | 10,02 | 110.719.260 | 11.055.374 |
|
ERCB
|
52,80 | 52,80 | 52,85 | -1,31% | 52,55 | 54,15 | 53,33 | 44.608.537 | 836.543 |
|
EREGL
|
29,14 | 29,14 | 29,20 | -7,49% | 29,14 | 31,58 | 30,03 | 5.619.974.075 | 187.133.383 |
|
ESCAR
|
26,94 | 26,94 | 26,96 | -1,39% | 26,60 | 27,60 | 27,08 | 177.308.384 | 6.548.829 |
|
ESEN
|
3,64 | 3,64 | 3,67 | 0,00% | 3,60 | 3,73 | 3,66 | 181.567.108 | 49.658.217 |
|
EUPWR
|
32,62 | 32,62 | 32,64 | -4,56% | 32,44 | 34,52 | 33,36 | 318.967.866 | 9.560.659 |
|
EUREN
|
4,59 | 4,58 | 4,59 | -3,97% | 4,59 | 4,78 | 4,69 | 254.184.590 | 54.228.877 |
|
FENER
|
2,88 | 2,88 | 2,89 | -0,69% | 2,87 | 2,98 | 2,92 | 418.968.093 | 143.656.138 |
|
FROTO
|
108,50 | 108,50 | 108,60 | -2,86% | 108,40 | 112,90 | 110,56 | 1.009.142.907 | 9.127.332 |
|
FZLGY
|
12,83 | 12,83 | 12,84 | 1,58% | 12,52 | 12,98 | 12,80 | 68.064.090 | 5.315.821 |
|
GARAN
|
137,60 | 137,60 | 137,70 | -5,95% | 136,50 | 148,20 | 141,75 | 5.021.974.033 | 35.428.017 |
|
GENIL
|
8,37 | 8,37 | 8,38 | 2,20% | 8,12 | 8,87 | 8,54 | 700.795.654 | 82.035.192 |
|
GENTS
|
9,45 | 9,45 | 9,47 | 1,61% | 9,19 | 9,88 | 9,52 | 109.405.564 | 11.494.057 |
|
GESAN
|
43,86 | 43,84 | 43,86 | -1,17% | 43,58 | 44,94 | 44,23 | 188.180.672 | 4.254.399 |
|
GIPTA
|
55,00 | 54,95 | 55,00 | 1,66% | 53,55 | 57,10 | 55,46 | 179.215.708 | 3.231.624 |
|
GLCVY
|
67,00 | 67,00 | 67,35 | -7,33% | 67,00 | 72,95 | 69,41 | 110.081.548 | 1.586.010 |
|
GLRMK
|
160,50 | 160,50 | 160,60 | -1,41% | 160,00 | 165,80 | 162,82 | 206.986.583 | 1.271.281 |
|
GLYHO
|
15,23 | 15,23 | 15,40 | -3,18% | 15,20 | 16,09 | 15,73 | 88.536.374 | 5.627.602 |
|
GOKNR
|
21,12 | 21,10 | 21,14 | 1,44% | 20,72 | 21,80 | 21,23 | 88.639.062 | 4.175.031 |
|
GOLTS
|
335,25 | 335,25 | 335,75 | 0,07% | 326,00 | 337,00 | 333,41 | 64.185.167 | 192.511 |
|
GOZDE
|
22,22 | 22,22 | 22,24 | -5,69% | 22,20 | 23,78 | 22,95 | 68.745.560 | 2.995.411 |
|
GRSEL
|
353,50 | 353,25 | 353,50 | 1,22% | 343,00 | 384,00 | 360,08 | 222.066.976 | 616.709 |
|
GRTHO
|
229,00 | 229,00 | 229,40 | 1,69% | 224,70 | 239,90 | 232,30 | 117.132.552 | 504.238 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | -1,72% | 1,13 | 1,17 | 1,15 | 375.131.396 | 326.105.423 |
|
GUBRF
|
517,50 | 517,00 | 517,50 | -2,91% | 515,50 | 541,00 | 526,75 | 1.115.359.333 | 2.117.428 |
|
GWIND
|
24,38 | 24,38 | 24,40 | -2,48% | 24,30 | 25,48 | 24,79 | 103.563.231 | 4.176.900 |
|
HALKB
|
45,34 | 45,34 | 45,36 | -8,59% | 44,94 | 51,30 | 49,10 | 4.632.939.542 | 94.349.636 |
|
HATSN
|
36,74 | 36,72 | 36,74 | 0,05% | 36,04 | 37,42 | 36,77 | 50.171.979 | 1.364.453 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | 1,75% | 2,86 | 3,01 | 2,93 | 435.519.379 | 148.640.930 |
|
HLGYO
|
4,71 | 4,70 | 4,71 | 0,43% | 4,65 | 4,76 | 4,71 | 200.659.259 | 42.628.712 |
|
HRKET
|
69,75 | 69,75 | 69,80 | 1,09% | 68,60 | 71,40 | 70,11 | 52.105.313 | 743.248 |
|
HTTBT
|
41,50 | 41,34 | 41,50 | 0,48% | 40,56 | 42,32 | 41,56 | 61.956.708 | 1.490.838 |
|
IEYHO
|
83,95 | 83,90 | 83,95 | 0,54% | 83,70 | 84,20 | 83,87 | 663.111.976 | 7.906.654 |
|
IHLAS
|
1,97 | 1,97 | 1,98 | -1,50% | 1,96 | 2,08 | 2,02 | 393.042.639 | 195.050.470 |
|
INDES
|
7,46 | 7,46 | 7,47 | -1,06% | 7,39 | 7,92 | 7,58 | 38.340.574 | 5.056.709 |
|
INVEO
|
7,11 | 7,11 | 7,13 | -2,07% | 7,11 | 7,41 | 7,22 | 75.142.411 | 10.412.110 |
|
INVES
|
279,75 | 279,75 | - | 9,92% | 254,00 | 279,75 | 268,06 | 157.097.912 | 586.060 |
|
ISCTR
|
14,83 | 14,83 | 14,84 | -5,96% | 14,81 | 15,86 | 15,32 | 7.060.804.058 | 460.743.393 |
|
ISDMR
|
41,02 | 41,00 | 41,02 | -5,05% | 40,80 | 43,20 | 41,80 | 165.751.934 | 3.965.548 |
|
ISFIN
|
20,36 | 20,24 | 20,36 | -2,68% | 20,10 | 21,26 | 20,67 | 50.302.482 | 2.434.059 |
|
ISGYO
|
21,42 | 21,40 | 21,42 | -1,38% | 21,00 | 22,22 | 21,72 | 38.914.480 | 1.791.387 |
|
ISKPL
|
10,40 | 10,39 | 10,40 | -3,26% | 10,35 | 10,81 | 10,51 | 159.450.418 | 15.170.479 |
|
ISMEN
|
45,38 | 45,38 | 45,42 | -3,69% | 45,32 | 47,54 | 46,44 | 345.175.816 | 7.433.281 |
|
IZENR
|
8,60 | 8,59 | 8,60 | -4,87% | 8,60 | 9,10 | 8,89 | 247.603.107 | 27.862.780 |
|
KAREL
|
9,25 | 9,16 | 9,25 | -0,54% | 9,07 | 9,50 | 9,30 | 43.951.023 | 4.724.431 |
|
KARSN
|
9,84 | 9,84 | 9,87 | -2,48% | 9,80 | 10,18 | 10,01 | 103.781.268 | 10.367.585 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -4,59% | 2,69 | 2,86 | 2,76 | 382.667.571 | 138.900.796 |
|
KAYSE
|
5,20 | 5,19 | 5,20 | 4,00% | 4,96 | 5,48 | 5,25 | 346.421.338 | 65.942.536 |
|
KCAER
|
10,32 | 10,32 | 10,34 | -3,01% | 10,30 | 10,79 | 10,54 | 107.616.933 | 10.206.587 |
|
KCHOL
|
189,10 | 189,10 | 189,20 | -3,22% | 188,60 | 197,40 | 192,65 | 4.706.697.408 | 24.431.420 |
|
KLGYO
|
5,88 | 5,88 | 5,90 | 0,51% | 5,78 | 6,11 | 5,94 | 115.379.003 | 19.432.446 |
|
KLKIM
|
37,60 | 37,60 | 37,64 | -2,59% | 37,40 | 38,58 | 37,88 | 90.021.511 | 2.376.693 |
|
KLRHO
|
251,25 | - | 251,25 | -9,95% | 251,25 | 251,25 | 251,25 | 8.371.901 | 33.321 |
|
KLSER
|
26,10 | 26,10 | 26,14 | 0,38% | 25,90 | 26,50 | 26,23 | 20.170.610 | 768.980 |
|
KLYPV
|
56,20 | 56,20 | 56,30 | -1,32% | 56,00 | 57,75 | 56,90 | 113.943.467 | 2.002.479 |
|
KMPUR
|
13,25 | 13,25 | 13,36 | -3,14% | 13,25 | 13,85 | 13,53 | 30.626.561 | 2.263.968 |
|
KOCMT
|
2,40 | 2,40 | 2,41 | -2,83% | 2,39 | 2,47 | 2,43 | 61.749.291 | 25.452.408 |
|
KONTR
|
8,57 | 8,57 | 8,60 | -2,06% | 8,57 | 8,89 | 8,71 | 377.746.545 | 43.362.020 |
|
KONYA
|
4.130,00 | 4.122,50 | 4.130,00 | -0,06% | 4.100,00 | 4.377,50 | 4.237,08 | 76.216.525 | 17.988 |
|
KOPOL
|
6,03 | 6,03 | 6,10 | 1,17% | 5,90 | 6,31 | 6,12 | 67.243.482 | 10.989.763 |
|
KORDS
|
48,60 | 48,60 | 48,66 | -4,33% | 48,60 | 50,75 | 49,57 | 27.574.427 | 556.247 |
|
KOTON
|
14,87 | 14,86 | 14,87 | -1,52% | 14,81 | 15,49 | 15,12 | 32.781.063 | 2.168.754 |
|
KRDMA
|
27,22 | 27,22 | 27,38 | -8,04% | 27,22 | 29,90 | 28,41 | 120.338.223 | 4.236.441 |
|
KRDMD
|
29,54 | 29,54 | 29,56 | -8,88% | 29,50 | 32,32 | 30,65 | 1.239.702.207 | 40.445.958 |
|
KTLEV
|
39,28 | 39,28 | 39,30 | 3,37% | 37,54 | 40,20 | 39,08 | 2.709.795.222 | 69.345.293 |
|
KUYAS
|
69,20 | 69,15 | 69,20 | 0,14% | 67,70 | 70,50 | 69,15 | 737.611.096 | 10.667.537 |
|
KZBGY
|
3,63 | 3,63 | 3,64 | 0,00% | 3,62 | 3,86 | 3,73 | 177.866.878 | 47.641.227 |
|
LIDER
|
82,45 | 82,10 | 82,45 | 1,66% | 77,70 | 83,20 | 81,21 | 103.667.662 | 1.276.472 |
|
LILAK
|
30,24 | 30,24 | 30,28 | 0,53% | 29,76 | 30,70 | 30,32 | 135.281.768 | 4.461.870 |
|
LINK
|
212,70 | 211,40 | 212,70 | 0,09% | 205,10 | 216,40 | 212,50 | 124.136.934 | 584.183 |
|
LMKDC
|
30,26 | 30,26 | 30,30 | -3,01% | 30,02 | 31,48 | 30,74 | 244.395.163 | 7.949.490 |
|
LOGO
|
137,30 | 137,20 | 137,30 | -0,44% | 136,40 | 141,00 | 138,37 | 204.599.968 | 1.478.656 |
|
LYDHO
|
200,10 | 200,10 | 200,80 | -3,33% | 200,00 | 214,00 | 208,21 | 522.103.169 | 2.507.537 |
|
MAGEN
|
44,90 | 44,66 | 44,90 | -0,66% | 44,22 | 46,54 | 45,24 | 241.908.289 | 5.347.729 |
|
MAVI
|
43,16 | 43,14 | 43,16 | -1,24% | 42,76 | 44,06 | 43,40 | 200.857.880 | 4.628.207 |
|
MEGMT
|
66,75 | 66,70 | 66,75 | -8,50% | 65,70 | 75,00 | 71,29 | 839.318.754 | 11.773.506 |
|
MGROS
|
632,00 | 632,00 | 632,50 | -3,14% | 631,50 | 666,00 | 651,12 | 2.331.155.661 | 3.580.209 |
|
MIATK
|
37,08 | 37,08 | 37,10 | -2,68% | 37,04 | 38,78 | 38,09 | 476.324.992 | 12.506.060 |
|
MOBTL
|
10,18 | 10,18 | 10,21 | -5,39% | 10,15 | 10,74 | 10,39 | 78.174.057 | 7.520.961 |
|
MOPAS
|
57,05 | 56,95 | 57,05 | 8,46% | 52,50 | 57,85 | 55,99 | 404.709.580 | 7.228.139 |
|
MPARK
|
430,00 | 429,50 | 430,00 | -1,55% | 424,00 | 448,50 | 436,73 | 264.585.398 | 605.839 |
|
NATEN
|
7,49 | 7,48 | 7,49 | -1,06% | 7,48 | 7,77 | 7,60 | 39.240.128 | 5.164.792 |
|
NTHOL
|
44,60 | 44,60 | 44,64 | 0,68% | 43,92 | 45,26 | 44,64 | 33.968.471 | 760.954 |
|
NUHCM
|
260,00 | 260,00 | 260,75 | -3,17% | 260,00 | 272,00 | 266,39 | 84.087.834 | 315.660 |
|
OBAMS
|
7,79 | 7,78 | 7,79 | -2,01% | 7,71 | 8,21 | 7,99 | 464.820.361 | 58.164.273 |
|
ODAS
|
5,86 | 5,85 | 5,86 | 2,45% | 5,58 | 5,88 | 5,76 | 401.659.778 | 69.699.163 |
|
ODINE
|
634,00 | 630,00 | 634,00 | 9,97% | 550,50 | 634,00 | 584,65 | 475.252.111 | 812.880 |
|
ORGE
|
67,15 | 67,15 | 67,25 | -0,89% | 67,00 | 69,45 | 67,72 | 49.747.008 | 734.642 |
|
OTKAR
|
362,25 | 362,00 | 362,25 | -2,82% | 361,75 | 379,00 | 370,86 | 295.415.992 | 796.576 |
|
OYAKC
|
23,02 | 23,02 | 23,10 | -3,20% | 22,96 | 23,88 | 23,35 | 291.738.864 | 12.493.457 |
|
OZATD
|
201,50 | 201,40 | 201,50 | 0,30% | 195,30 | 202,70 | 199,89 | 321.229.933 | 1.607.058 |
|
OZKGY
|
13,35 | 13,35 | 13,41 | -2,70% | 13,35 | 13,70 | 13,49 | 89.063.644 | 6.600.932 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 2,01% | 1,50 | 1,57 | 1,54 | 836.246.997 | 543.351.836 |
|
PAPIL
|
18,65 | 18,65 | 18,75 | -8,94% | 18,55 | 21,48 | 19,77 | 801.417.964 | 40.529.009 |
|
PARSN
|
79,45 | 79,45 | 79,70 | -3,76% | 79,30 | 84,55 | 81,98 | 36.206.169 | 441.645 |
|
PASEU
|
128,70 | 125,00 | 128,70 | 3,96% | 120,10 | 128,70 | 126,01 | 913.781.034 | 7.251.488 |
|
PATEK
|
18,25 | 18,25 | 18,26 | -7,69% | 18,24 | 19,94 | 18,97 | 492.951.526 | 25.990.433 |
|
PETKM
|
19,15 | 19,15 | 19,16 | 7,28% | 18,10 | 19,56 | 19,02 | 3.265.840.034 | 171.690.204 |
|
PGSUS
|
181,40 | 181,30 | 181,40 | -2,00% | 181,30 | 188,90 | 184,47 | 4.085.639.467 | 22.148.228 |
|
PLTUR
|
21,70 | 21,64 | 21,70 | 3,33% | 20,92 | 22,02 | 21,54 | 50.037.317 | 2.322.564 |
|
POLHO
|
16,75 | 16,74 | 16,75 | 7,51% | 15,51 | 17,13 | 16,78 | 114.035.073 | 6.797.496 |
|
POLTK
|
5.492,50 | 5.490,00 | 5.495,00 | -3,68% | 5.490,00 | 5.825,00 | 5.631,95 | 91.665.628 | 16.276 |
|
PSGYO
|
2,12 | 2,12 | 2,13 | -0,47% | 2,11 | 2,20 | 2,15 | 355.454.512 | 165.337.742 |
|
QUAGR
|
2,65 | 2,65 | 2,67 | 0,76% | 2,61 | 2,73 | 2,67 | 199.758.621 | 74.735.930 |
|
RALYH
|
150,50 | 147,90 | 150,50 | -0,13% | 146,30 | 155,50 | 149,73 | 122.859.410 | 820.568 |
|
REEDR
|
5,86 | 5,86 | 5,87 | -2,01% | 5,86 | 6,06 | 5,95 | 103.564.409 | 17.408.664 |
|
RGYAS
|
158,10 | 158,10 | 158,30 | -2,89% | 158,10 | 163,90 | 160,84 | 209.019.476 | 1.299.534 |
|
RYGYO
|
29,56 | 29,56 | 29,62 | -1,73% | 29,54 | 30,74 | 30,07 | 91.917.331 | 3.057.181 |
|
RYSAS
|
18,26 | 18,26 | 18,40 | -3,54% | 18,26 | 19,57 | 18,97 | 64.970.658 | 3.425.679 |
|
SAHOL
|
92,00 | 92,00 | 92,05 | -4,22% | 91,60 | 97,00 | 93,95 | 4.480.508.792 | 47.692.796 |
|
SARKY
|
32,64 | 32,64 | 32,68 | -7,33% | 32,56 | 36,00 | 34,05 | 467.798.903 | 13.737.905 |
|
SASA
|
2,28 | 2,28 | 2,29 | -2,98% | 2,27 | 2,39 | 2,33 | 3.833.501.122 | 1.646.187.965 |
|
SDTTR
|
261,00 | 261,00 | 261,50 | -1,60% | 252,25 | 290,00 | 267,24 | 2.108.382.364 | 7.889.577 |
|
SELEC
|
82,75 | 82,40 | 82,75 | 1,53% | 80,75 | 82,85 | 82,02 | 45.093.913 | 549.814 |
|
SISE
|
41,20 | 41,18 | 41,20 | -2,92% | 41,14 | 42,74 | 42,00 | 1.782.043.085 | 42.433.822 |
|
SKBNK
|
11,04 | 11,03 | 11,04 | -1,43% | 10,81 | 11,45 | 11,22 | 575.670.933 | 51.317.542 |
|
SMRTG
|
6,82 | 6,81 | 6,82 | -1,30% | 6,77 | 7,05 | 6,88 | 62.663.020 | 9.103.238 |
|
SNGYO
|
4,22 | 4,22 | 4,23 | -2,99% | 4,20 | 4,42 | 4,33 | 142.255.257 | 32.865.606 |
|
SOKM
|
62,50 | 62,50 | 62,60 | -2,11% | 62,00 | 64,60 | 63,35 | 176.468.471 | 2.785.732 |
|
SRVGY
|
2,87 | 2,87 | 2,89 | -4,97% | 2,85 | 3,08 | 2,97 | 155.017.743 | 52.267.500 |
|
SUNTK
|
34,56 | 34,56 | 34,90 | -1,48% | 34,56 | 37,44 | 35,04 | 39.150.319 | 1.117.456 |
|
SURGY
|
67,60 | 67,55 | 67,60 | -1,39% | 65,50 | 72,10 | 69,93 | 302.490.348 | 4.325.875 |
|
SUWEN
|
9,20 | 9,20 | 9,23 | -0,54% | 9,15 | 9,43 | 9,27 | 56.732.405 | 6.118.660 |
|
TABGD
|
243,60 | 243,50 | 243,60 | -2,56% | 243,60 | 256,50 | 250,17 | 199.168.435 | 796.139 |
|
TATEN
|
8,49 | 8,49 | 8,55 | -3,19% | 8,47 | 8,88 | 8,65 | 123.148.864 | 14.238.147 |
|
TAVHL
|
293,75 | 293,50 | 293,75 | -3,29% | 292,25 | 312,25 | 299,51 | 873.053.937 | 2.914.908 |
|
TCELL
|
113,30 | 113,00 | 113,30 | -0,61% | 111,40 | 115,70 | 113,48 | 2.601.218.478 | 22.921.483 |
|
TCKRC
|
83,60 | 83,60 | 83,90 | -1,65% | 83,60 | 87,30 | 85,61 | 113.986.399 | 1.331.484 |
|
TEZOL
|
15,22 | 15,12 | 15,22 | 1,53% | 14,90 | 15,56 | 15,18 | 90.256.737 | 5.945.466 |
|
THYAO
|
287,00 | 286,75 | 287,00 | -0,69% | 285,00 | 295,25 | 289,05 | 12.400.141.737 | 42.900.149 |
|
TKFEN
|
69,25 | 69,20 | 69,25 | -1,84% | 68,85 | 73,25 | 70,22 | 270.137.867 | 3.846.837 |
|
TMSN
|
99,55 | 99,55 | 99,60 | -1,63% | 99,10 | 103,00 | 101,00 | 82.068.109 | 812.535 |
|
TNZTP
|
23,06 | 23,04 | 23,06 | -2,70% | 22,96 | 24,00 | 23,50 | 81.030.958 | 3.448.911 |
|
TOASO
|
302,50 | 302,00 | 302,50 | -3,59% | 294,75 | 313,00 | 302,55 | 985.285.902 | 3.256.661 |
|
TRALT
|
52,80 | - | 52,80 | -9,97% | 52,80 | 58,60 | 55,21 | 6.720.934.144 | 121.731.314 |
|
TRCAS
|
48,66 | 48,64 | 48,66 | 5,83% | 46,50 | 50,55 | 49,06 | 343.725.144 | 7.005.709 |
|
TRENJ
|
112,80 | 112,60 | 112,80 | -3,51% | 109,30 | 118,30 | 113,36 | 406.109.488 | 3.582.404 |
|
TRGYO
|
78,30 | 78,30 | 78,50 | -2,73% | 78,10 | 81,20 | 79,80 | 199.060.762 | 2.494.667 |
|
TRMET
|
151,10 | 151,00 | 151,10 | -6,61% | 150,40 | 161,80 | 155,74 | 831.856.291 | 5.341.400 |
|
TSKB
|
11,92 | 11,91 | 11,92 | -2,45% | 11,87 | 12,37 | 12,09 | 357.488.842 | 29.563.360 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 0,98 | 0,97 | 201.314.066 | 208.713.859 |
|
TTKOM
|
63,95 | 63,95 | 64,00 | -2,81% | 63,55 | 66,60 | 64,87 | 901.767.129 | 13.902.196 |
|
TTRAK
|
461,75 | 461,50 | 461,75 | -2,79% | 461,75 | 488,00 | 476,16 | 217.235.578 | 456.226 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 1,75% | 2,31 | 2,43 | 2,36 | 491.953.136 | 208.569.911 |
|
TUPRS
|
235,00 | 234,90 | 235,00 | 4,54% | 229,90 | 239,80 | 234,61 | 13.325.314.381 | 56.798.538 |
|
TUREX
|
6,80 | 6,80 | 6,81 | 0,44% | 6,69 | 7,22 | 6,88 | 125.944.757 | 18.317.392 |
|
TURSG
|
12,25 | 12,20 | 12,25 | 1,41% | 11,88 | 12,40 | 12,15 | 544.648.895 | 44.828.715 |
|
ULKER
|
117,10 | 117,10 | 117,60 | -3,94% | 117,10 | 122,50 | 119,32 | 570.653.612 | 4.782.439 |
|
USAK
|
1,56 | 1,55 | 1,56 | -1,89% | 1,55 | 1,61 | 1,58 | 72.057.308 | 45.646.124 |
|
VAKBN
|
36,22 | 36,22 | 36,24 | -8,02% | 36,18 | 39,60 | 37,81 | 1.364.153.424 | 36.077.358 |
|
VAKFA
|
11,92 | 11,92 | 11,93 | -1,08% | 11,88 | 12,29 | 12,06 | 209.756.699 | 17.390.831 |
|
VAKFN
|
1,86 | 1,86 | 1,87 | -1,06% | 1,85 | 1,91 | 1,88 | 78.160.816 | 41.524.688 |
|
VAKKO
|
74,30 | 74,25 | 74,30 | 1,09% | 72,50 | 79,05 | 75,09 | 96.469.535 | 1.284.709 |
|
VESBE
|
7,33 | 7,33 | 7,35 | -1,08% | 7,31 | 7,52 | 7,40 | 61.886.854 | 8.364.189 |
|
VESTL
|
28,18 | 28,16 | 28,18 | -0,35% | 27,88 | 29,48 | 28,26 | 257.769.505 | 9.120.859 |
|
YAPRK
|
11,48 | 11,47 | 11,48 | -4,57% | 11,11 | 12,49 | 11,91 | 207.536.038 | 17.422.727 |
|
YEOTK
|
38,78 | 38,78 | 38,88 | -1,77% | 38,66 | 40,50 | 39,67 | 259.796.651 | 6.548.381 |
|
YGGYO
|
146,30 | 146,30 | 147,00 | 4,05% | 140,60 | 149,90 | 146,48 | 25.364.151 | 173.159 |
|
YKBNK
|
37,08 | 37,08 | 37,10 | -6,17% | 37,02 | 39,98 | 38,37 | 9.333.718.751 | 243.310.018 |
|
YYLGD
|
11,04 | 11,02 | 11,05 | 0,09% | 10,96 | 11,41 | 11,17 | 83.152.876 | 7.443.373 |
|
ZERGY
|
15,29 | 15,29 | - | 10,00% | 13,84 | 15,29 | 14,73 | 226.344.193 | 15.365.614 |
|
ZOREN
|
2,98 | 2,98 | 2,99 | -2,93% | 2,98 | 3,12 | 3,06 | 207.618.297 | 67.918.480 |
|
ZRGYO
|
21,94 | 21,94 | 22,04 | 4,58% | 21,02 | 22,52 | 22,05 | 49.344.396 | 2.238.156 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
