| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,95 | 14,94 | 14,96 | -1,58% | 14,64 | 14,98 | 14,79 | 145.524.967 | 9.842.023 |
|
AAGYO
|
20,74 | 20,74 | 20,76 | -1,80% | 20,72 | 21,24 | 20,89 | 732.469.431 | 35.063.652 |
|
ADGYO
|
60,25 | 60,25 | 60,30 | -0,08% | 59,45 | 60,85 | 60,39 | 20.040.386 | 331.826 |
|
AEFES
|
19,39 | 19,38 | 19,39 | -0,15% | 18,90 | 19,41 | 19,14 | 606.664.971 | 31.703.226 |
|
AGESA
|
236,20 | 236,10 | 236,30 | -0,04% | 233,00 | 236,30 | 234,78 | 18.685.457 | 79.586 |
|
AGHOL
|
31,82 | 31,80 | 31,84 | -0,69% | 31,36 | 31,84 | 31,60 | 51.413.457 | 1.626.838 |
|
AGROT
|
3,55 | 3,55 | - | 9,91% | 3,30 | 3,55 | 3,47 | 546.610.650 | 157.580.311 |
|
AHGAZ
|
26,30 | 26,30 | 26,32 | 3,79% | 25,32 | 26,38 | 25,88 | 177.820.251 | 6.869.867 |
|
AKBNK
|
82,70 | 82,65 | 82,70 | -1,02% | 81,30 | 83,00 | 82,35 | 5.914.603.748 | 71.822.158 |
|
AKCNS
|
218,10 | 218,10 | 218,20 | 1,54% | 211,90 | 224,50 | 218,37 | 652.746.154 | 2.989.153 |
|
AKFGY
|
2,89 | 2,89 | 2,90 | 0,00% | 2,83 | 2,90 | 2,86 | 59.220.509 | 20.720.112 |
|
AKFIS
|
48,92 | 48,92 | 48,96 | -0,49% | 47,80 | 50,30 | 49,09 | 267.814.294 | 5.455.836 |
|
AKFYE
|
22,02 | 22,02 | 22,04 | 2,61% | 21,44 | 22,04 | 21,72 | 194.153.072 | 8.938.526 |
|
AKGRT
|
7,62 | 7,62 | 7,63 | 0,53% | 7,44 | 7,66 | 7,54 | 59.179.840 | 7.846.035 |
|
AKSA
|
10,75 | 10,74 | 10,75 | -1,83% | 10,67 | 10,86 | 10,75 | 161.793.629 | 15.053.231 |
|
AKSEN
|
81,10 | 81,05 | 81,10 | 1,25% | 79,55 | 81,80 | 80,80 | 351.210.903 | 4.346.813 |
|
AKSGY
|
8,89 | 8,88 | 8,90 | -2,09% | 8,84 | 9,10 | 8,92 | 56.292.527 | 6.313.258 |
|
ALARK
|
94,40 | 94,40 | 94,45 | -1,20% | 93,70 | 94,65 | 94,07 | 258.376.475 | 2.746.720 |
|
ALBRK
|
9,11 | 9,11 | 9,12 | -1,09% | 8,98 | 9,12 | 9,04 | 123.108.239 | 13.625.555 |
|
ALFAS
|
41,28 | 41,26 | 41,30 | 3,10% | 40,90 | 42,40 | 41,52 | 152.329.118 | 3.668.559 |
|
ALGYO
|
5,38 | 5,37 | 5,38 | -0,74% | 5,33 | 5,48 | 5,39 | 111.568.424 | 20.704.829 |
|
ALTNY
|
16,18 | 16,18 | 16,19 | 1,38% | 16,02 | 16,30 | 16,14 | 293.272.379 | 18.168.868 |
|
ANHYT
|
113,90 | 113,80 | 113,90 | 0,09% | 111,10 | 114,60 | 113,55 | 70.005.446 | 616.526 |
|
ANSGR
|
28,40 | 28,40 | 28,42 | 0,21% | 27,88 | 28,50 | 28,29 | 68.447.206 | 2.419.844 |
|
ARASE
|
102,90 | 102,80 | 102,90 | -0,39% | 101,90 | 103,20 | 102,71 | 18.732.936 | 182.380 |
|
ARCLK
|
117,00 | 117,00 | 117,10 | -1,43% | 116,10 | 117,20 | 116,53 | 134.117.869 | 1.150.959 |
|
ARDYZ
|
42,26 | 42,24 | 42,28 | 0,19% | 41,38 | 42,50 | 41,90 | 80.421.170 | 1.919.207 |
|
ARMGD
|
148,20 | 147,90 | 148,20 | 0,47% | 145,70 | 149,90 | 147,65 | 72.327.016 | 489.859 |
|
ASELS
|
414,25 | 414,25 | 414,50 | 0,06% | 411,00 | 421,50 | 414,15 | 4.813.613.629 | 11.622.787 |
|
ASGYO
|
11,33 | 11,33 | 11,35 | 0,53% | 11,09 | 11,59 | 11,26 | 36.236.540 | 3.218.246 |
|
ASTOR
|
205,80 | 205,70 | 205,80 | 4,63% | 194,60 | 206,80 | 201,64 | 9.096.436.840 | 45.112.592 |
|
ATAKP
|
56,75 | 56,70 | 56,75 | 1,16% | 55,25 | 57,10 | 56,27 | 20.230.622 | 359.539 |
|
ATATP
|
145,90 | 145,90 | 146,00 | -1,42% | 144,10 | 147,30 | 145,33 | 95.244.586 | 655.353 |
|
ATATR
|
16,40 | 16,39 | 16,40 | -1,80% | 16,18 | 17,64 | 16,83 | 1.568.441.665 | 93.218.320 |
|
AVPGY
|
57,85 | 57,80 | 57,90 | 2,39% | 55,50 | 58,00 | 56,76 | 46.253.872 | 814.980 |
|
AYDEM
|
29,66 | 29,68 | 29,70 | 0,61% | 29,26 | 29,98 | 29,62 | 59.203.306 | 1.998.561 |
|
AYGAZ
|
271,00 | 270,75 | 271,00 | 0,65% | 269,50 | 281,75 | 274,72 | 143.320.307 | 521.689 |
|
BALSU
|
16,25 | 16,24 | 16,25 | 2,27% | 15,65 | 16,70 | 16,29 | 232.666.721 | 14.287.276 |
|
BARMA
|
58,50 | 58,45 | 58,50 | 0,00% | 57,90 | 58,85 | 58,33 | 57.264.577 | 981.796 |
|
BASGZ
|
50,60 | 50,60 | 50,65 | -1,08% | 49,88 | 51,10 | 50,44 | 19.139.677 | 379.447 |
|
BERA
|
17,71 | 17,71 | 17,72 | 0,85% | 17,27 | 17,74 | 17,53 | 137.937.820 | 7.869.092 |
|
BESLR
|
14,16 | 14,16 | 14,17 | 1,43% | 13,65 | 14,30 | 13,98 | 67.625.697 | 4.838.030 |
|
BFREN
|
155,80 | 155,60 | 155,90 | -1,02% | 154,00 | 157,40 | 155,06 | 52.622.673 | 339.362 |
|
BIENY
|
26,68 | 26,66 | 26,70 | 1,37% | 26,00 | 26,78 | 26,38 | 63.166.216 | 2.394.650 |
|
BIGEN
|
12,11 | 12,10 | 12,12 | 2,98% | 11,30 | 12,25 | 11,90 | 312.255.781 | 26.245.184 |
|
BIMAS
|
764,50 | 764,00 | 764,50 | -0,07% | 750,00 | 764,50 | 755,93 | 1.732.647.743 | 2.292.084 |
|
BINBN
|
185,50 | 185,50 | - | 9,96% | 167,00 | 185,50 | 180,78 | 234.123.373 | 1.295.064 |
|
BINHO
|
10,48 | 10,46 | 10,48 | 6,40% | 9,71 | 10,81 | 10,45 | 1.534.223.916 | 146.850.991 |
|
BIOEN
|
18,91 | 18,91 | 18,93 | -3,77% | 18,29 | 20,48 | 19,24 | 440.537.901 | 22.897.843 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | 8,02% | 1,65 | 1,78 | 1,74 | 351.595.902 | 202.412.312 |
|
BOBET
|
20,48 | 20,46 | 20,48 | 0,39% | 20,08 | 20,74 | 20,43 | 75.443.410 | 3.692.930 |
|
BORLS
|
7,02 | 7,02 | - | 9,86% | 6,76 | 7,02 | 6,94 | 102.426.298 | 14.768.439 |
|
BRISA
|
88,30 | 88,30 | 88,40 | 0,11% | 85,25 | 88,50 | 87,35 | 10.453.351 | 119.667 |
|
BRSAN
|
560,00 | 560,00 | 560,50 | -1,06% | 552,50 | 561,50 | 556,98 | 501.523.084 | 900.428 |
|
BRYAT
|
2.186,00 | 2.186,00 | 2.187,00 | -2,10% | 2.154,00 | 2.195,00 | 2.181,46 | 143.542.014 | 65.801 |
|
BSOKE
|
35,20 | 35,22 | 35,26 | 0,57% | 34,40 | 35,92 | 35,14 | 191.853.139 | 5.459.770 |
|
BTCIM
|
6,60 | 6,59 | 6,60 | -1,05% | 6,54 | 6,65 | 6,59 | 178.059.680 | 27.016.218 |
|
BUCIM
|
6,38 | 6,37 | 6,38 | -0,62% | 6,31 | 6,39 | 6,34 | 40.437.813 | 6.376.180 |
|
CANTE
|
1,74 | 1,73 | 1,74 | -1,69% | 1,72 | 1,77 | 1,74 | 1.015.239.329 | 583.230.048 |
|
CCOLA
|
79,80 | 79,75 | 79,80 | 0,82% | 77,50 | 80,35 | 79,39 | 171.662.048 | 2.162.393 |
|
CEMZY
|
74,90 | 74,80 | 74,90 | 1,08% | 74,00 | 75,30 | 74,70 | 71.981.144 | 963.603 |
|
CIMSA
|
54,40 | 54,35 | 54,40 | 0,09% | 53,85 | 55,20 | 54,36 | 212.162.556 | 3.903.006 |
|
CLEBI
|
2.180,00 | 2.180,00 | 2.183,00 | 1,07% | 2.102,00 | 2.247,00 | 2.183,62 | 453.244.480 | 207.566 |
|
CVKMD
|
35,84 | 35,82 | 35,84 | -1,54% | 35,80 | 36,52 | 36,08 | 421.357.344 | 11.677.525 |
|
CWENE
|
34,86 | 34,86 | 34,88 | -2,02% | 34,68 | 35,16 | 34,88 | 378.663.948 | 10.856.897 |
|
DAPGM
|
10,60 | 10,59 | 10,60 | -0,28% | 10,50 | 10,81 | 10,66 | 320.210.944 | 30.048.960 |
|
DEVA
|
67,15 | 67,10 | 67,20 | -1,10% | 66,10 | 67,90 | 66,79 | 31.329.026 | 469.102 |
|
DOAS
|
187,80 | 187,70 | 187,80 | -1,62% | 186,80 | 189,30 | 187,47 | 301.660.604 | 1.609.085 |
|
DOFRB
|
119,80 | 119,80 | 119,90 | 7,93% | 109,10 | 121,90 | 116,40 | 1.424.858.620 | 12.240.924 |
|
DOHOL
|
21,12 | 21,10 | 21,12 | -1,49% | 20,94 | 21,22 | 21,07 | 95.171.134 | 4.517.242 |
|
DSTKF
|
2.281,00 | 2.281,00 | 2.282,00 | 0,22% | 2.155,00 | 2.282,00 | 2.245,45 | 887.140.619 | 395.084 |
|
EBEBK
|
70,60 | 70,50 | 70,60 | -0,56% | 69,85 | 71,00 | 70,38 | 26.982.415 | 383.399 |
|
ECILC
|
90,95 | 90,95 | 91,00 | -0,55% | 90,40 | 92,55 | 91,43 | 642.139.153 | 7.023.513 |
|
ECOGR
|
38,24 | 38,22 | 38,24 | 2,14% | 37,30 | 38,44 | 38,03 | 170.668.539 | 4.487.964 |
|
ECZYT
|
379,25 | 379,00 | 379,50 | 3,90% | 359,00 | 385,00 | 372,01 | 243.874.134 | 655.554 |
|
EFOR
|
8,95 | 8,95 | - | 9,95% | 8,47 | 8,95 | 8,85 | 397.769.933 | 44.958.233 |
|
EGEEN
|
7.032,50 | 7.032,50 | 7.042,50 | 0,54% | 6.872,50 | 7.235,00 | 7.076,27 | 307.732.613 | 43.488 |
|
EGGUB
|
124,70 | 124,70 | 124,80 | -0,48% | 123,30 | 127,00 | 124,86 | 54.950.526 | 440.090 |
|
EGPRO
|
39,82 | 39,82 | 39,88 | 5,07% | 36,70 | 40,98 | 39,51 | 190.547.807 | 4.822.617 |
|
EKGYO
|
22,22 | 22,20 | 22,22 | -0,54% | 21,60 | 22,32 | 22,01 | 1.731.826.094 | 78.698.929 |
|
ENERY
|
9,26 | 9,25 | 9,26 | -0,32% | 9,14 | 9,46 | 9,36 | 1.077.578.461 | 115.188.525 |
|
ENJSA
|
122,20 | 122,20 | 122,30 | -3,78% | 121,90 | 125,40 | 123,27 | 335.243.637 | 2.719.588 |
|
ENKAI
|
106,80 | 106,70 | 106,80 | -1,11% | 104,90 | 106,80 | 105,81 | 502.700.507 | 4.750.844 |
|
ENTRA
|
11,64 | 11,63 | 11,64 | 4,11% | 11,00 | 11,71 | 11,36 | 276.323.903 | 24.327.650 |
|
EREGL
|
33,36 | 33,34 | 33,36 | 4,12% | 31,70 | 33,36 | 32,49 | 4.705.273.566 | 144.814.885 |
|
ESCAR
|
51,20 | 51,20 | 51,25 | -0,10% | 50,95 | 53,10 | 51,96 | 146.398.075 | 2.817.392 |
|
ESEN
|
4,27 | 4,26 | 4,27 | -0,23% | 4,19 | 4,40 | 4,27 | 287.305.459 | 67.320.164 |
|
EUPWR
|
40,94 | 40,92 | 40,94 | 1,84% | 39,62 | 40,96 | 40,21 | 361.073.591 | 8.979.464 |
|
EUREN
|
5,39 | 5,39 | 5,40 | 0,37% | 5,30 | 5,45 | 5,38 | 439.015.045 | 81.574.431 |
|
FENER
|
2,89 | - | 2,89 | -9,97% | 2,89 | 2,95 | 2,90 | 925.627.758 | 319.403.912 |
|
FROTO
|
108,20 | 108,20 | 108,30 | -1,01% | 106,40 | 108,30 | 107,46 | 857.252.787 | 7.977.801 |
|
FZLGY
|
15,71 | 15,71 | 15,72 | -2,60% | 15,57 | 15,99 | 15,72 | 162.832.405 | 10.358.670 |
|
GARAN
|
147,00 | 146,90 | 147,00 | 0,41% | 142,80 | 147,70 | 145,82 | 3.826.977.983 | 26.245.368 |
|
GEDIK
|
5,98 | 5,97 | 5,98 | 0,00% | 5,83 | 6,01 | 5,91 | 19.945.447 | 3.372.342 |
|
GENIL
|
10,19 | 10,18 | 10,19 | -1,45% | 10,14 | 10,36 | 10,22 | 140.600.626 | 13.755.295 |
|
GENTS
|
7,41 | 7,40 | 7,41 | 3,06% | 7,10 | 7,45 | 7,26 | 186.395.973 | 25.667.747 |
|
GESAN
|
47,96 | 47,96 | 47,98 | 0,84% | 46,86 | 48,02 | 47,48 | 204.250.486 | 4.301.672 |
|
GIPTA
|
86,50 | 86,50 | 86,65 | -2,81% | 84,05 | 89,80 | 86,59 | 567.184.457 | 6.550.301 |
|
GLCVY
|
62,80 | 62,80 | 62,90 | -1,26% | 62,10 | 63,45 | 62,65 | 62.788.532 | 1.002.297 |
|
GLRMK
|
245,30 | 245,30 | 245,50 | 0,16% | 239,60 | 250,00 | 243,10 | 1.924.190.726 | 7.915.080 |
|
GLYHO
|
16,25 | 16,24 | 16,25 | 0,25% | 15,87 | 16,30 | 16,10 | 41.367.440 | 2.570.234 |
|
GMTAS
|
41,78 | 41,76 | 41,80 | 7,18% | 38,50 | 42,28 | 41,02 | 229.720.988 | 5.600.709 |
|
GOKNR
|
22,70 | 22,68 | 22,70 | 0,71% | 22,22 | 22,76 | 22,57 | 85.996.046 | 3.810.853 |
|
GOLTS
|
381,25 | 380,75 | 381,50 | -0,20% | 376,50 | 382,25 | 379,40 | 31.452.975 | 82.901 |
|
GOZDE
|
21,12 | 21,12 | 21,16 | 0,09% | 20,42 | 21,18 | 20,87 | 23.956.762 | 1.147.932 |
|
GRSEL
|
318,50 | 318,25 | 318,50 | -1,70% | 313,25 | 322,00 | 317,91 | 85.530.764 | 269.038 |
|
GRTHO
|
259,00 | 259,00 | 259,50 | 1,37% | 252,00 | 263,50 | 258,28 | 274.417.724 | 1.062.504 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 2,65% | 1,15 | 1,20 | 1,17 | 441.239.346 | 377.965.169 |
|
GUBRF
|
535,00 | 534,50 | 535,00 | -0,83% | 530,00 | 537,50 | 532,99 | 399.356.376 | 749.281 |
|
GWIND
|
26,82 | 26,80 | 26,82 | -0,52% | 26,60 | 27,12 | 26,84 | 149.155.263 | 5.557.187 |
|
HALKB
|
40,76 | 40,76 | 40,78 | -0,92% | 40,00 | 40,96 | 40,49 | 1.019.767.027 | 25.185.053 |
|
HATSN
|
41,46 | 41,44 | 41,46 | 0,39% | 41,06 | 41,70 | 41,31 | 47.076.672 | 1.139.477 |
|
HEKTS
|
3,39 | 3,38 | 3,39 | 2,11% | 3,30 | 3,40 | 3,36 | 483.111.253 | 143.901.761 |
|
HLGYO
|
5,86 | 5,86 | 5,87 | 0,34% | 5,76 | 5,88 | 5,82 | 196.556.055 | 33.787.749 |
|
HRKET
|
66,70 | 66,65 | 66,75 | 0,83% | 65,05 | 67,00 | 66,24 | 51.803.791 | 782.086 |
|
HTTBT
|
41,52 | 41,46 | 41,52 | -0,91% | 40,96 | 41,90 | 41,40 | 12.736.296 | 307.652 |
|
IEYHO
|
98,20 | 98,15 | 98,20 | 0,10% | 98,05 | 98,30 | 98,18 | 222.238.274 | 2.263.623 |
|
IHLAS
|
2,18 | 2,17 | 2,18 | -0,46% | 2,15 | 2,19 | 2,17 | 54.622.145 | 25.177.029 |
|
INDES
|
9,91 | 9,90 | 9,91 | -0,90% | 9,74 | 10,50 | 9,87 | 79.557.149 | 8.060.088 |
|
INVEO
|
8,11 | 8,11 | 8,13 | -0,12% | 7,91 | 8,15 | 8,01 | 37.988.446 | 4.740.571 |
|
INVES
|
595,00 | 595,00 | 596,00 | 0,34% | 585,50 | 602,00 | 596,30 | 45.418.063 | 76.166 |
|
ISCTR
|
15,16 | 15,16 | 15,17 | 0,33% | 14,77 | 15,17 | 14,97 | 4.845.494.949 | 323.782.029 |
|
ISDMR
|
46,20 | 46,16 | 46,20 | -0,86% | 45,22 | 46,30 | 45,57 | 161.000.572 | 3.532.893 |
|
ISFIN
|
20,94 | 20,92 | 20,94 | -0,29% | 20,60 | 21,08 | 20,81 | 34.460.631 | 1.656.297 |
|
ISGYO
|
20,78 | 20,76 | 20,80 | -1,05% | 20,48 | 20,82 | 20,67 | 20.408.224 | 987.293 |
|
ISKPL
|
17,86 | 17,87 | 17,88 | 1,71% | 17,25 | 18,09 | 17,68 | 402.250.233 | 22.753.000 |
|
ISMEN
|
45,24 | 45,22 | 45,24 | -1,22% | 44,72 | 45,74 | 45,21 | 289.140.891 | 6.395.996 |
|
IZENR
|
10,93 | 10,93 | 10,94 | 3,11% | 10,51 | 11,44 | 10,95 | 2.196.787.776 | 200.623.005 |
|
KAREL
|
10,42 | 10,41 | 10,42 | 3,89% | 9,83 | 10,53 | 10,29 | 97.977.082 | 9.526.649 |
|
KARSN
|
11,53 | 11,52 | 11,53 | 5,78% | 10,70 | 11,65 | 11,31 | 296.541.019 | 26.218.099 |
|
KATMR
|
2,89 | 2,89 | 2,90 | 1,05% | 2,83 | 2,91 | 2,87 | 234.375.401 | 81.714.055 |
|
KAYSE
|
5,11 | 5,10 | 5,11 | 0,20% | 5,04 | 5,18 | 5,11 | 58.768.714 | 11.492.173 |
|
KCAER
|
11,87 | 11,86 | 11,87 | -1,08% | 11,68 | 11,96 | 11,82 | 151.046.631 | 12.774.338 |
|
KCHOL
|
209,30 | 209,20 | 209,30 | -1,18% | 207,70 | 210,50 | 208,60 | 2.180.583.435 | 10.453.563 |
|
KLGYO
|
5,42 | 5,42 | 5,43 | -0,55% | 5,33 | 5,43 | 5,39 | 73.295.618 | 13.593.430 |
|
KLKIM
|
37,08 | 37,04 | 37,08 | -3,94% | 36,82 | 38,06 | 37,07 | 210.309.062 | 5.674.011 |
|
KLRHO
|
114,50 | 114,30 | 114,50 | -4,50% | 112,10 | 129,20 | 120,46 | 2.289.822.972 | 19.009.833 |
|
KLSER
|
27,74 | 27,70 | 27,74 | 0,65% | 26,80 | 27,82 | 27,52 | 45.311.673 | 1.646.348 |
|
KLYPV
|
62,80 | 62,70 | 62,80 | 0,16% | 61,55 | 63,10 | 62,57 | 107.228.950 | 1.713.647 |
|
KMPUR
|
18,99 | 18,97 | 18,99 | 0,48% | 18,45 | 19,27 | 18,93 | 44.047.893 | 2.326.769 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | -0,74% | 2,62 | 2,69 | 2,66 | 35.464.635 | 13.314.793 |
|
KONTR
|
13,77 | 13,76 | 13,77 | 4,95% | 13,17 | 14,17 | 13,73 | 3.384.840.854 | 246.518.327 |
|
KONYA
|
4.567,50 | 4.562,50 | 4.567,50 | 0,22% | 4.480,00 | 4.640,00 | 4.563,55 | 201.490.018 | 44.152 |
|
KOPOL
|
6,58 | 6,57 | 6,58 | 3,13% | 6,30 | 6,64 | 6,48 | 119.767.806 | 18.474.731 |
|
KORDS
|
64,05 | 64,00 | 64,05 | -1,46% | 62,80 | 65,25 | 63,74 | 77.975.920 | 1.223.269 |
|
KOTON
|
15,84 | 15,84 | 15,86 | -0,88% | 15,68 | 15,87 | 15,76 | 32.474.611 | 2.060.235 |
|
KRDMA
|
33,98 | 33,94 | 33,98 | 1,01% | 33,24 | 34,02 | 33,54 | 208.164.716 | 6.205.791 |
|
KRDMB
|
73,15 | 73,10 | 73,20 | -2,21% | 72,00 | 75,40 | 73,40 | 206.604.021 | 2.814.928 |
|
KRDMD
|
37,28 | 37,26 | 37,28 | 1,03% | 36,68 | 37,48 | 37,14 | 1.704.900.382 | 45.905.517 |
|
KTLEV
|
92,00 | 92,00 | 92,05 | 8,24% | 83,60 | 93,40 | 88,58 | 3.192.259.066 | 36.038.316 |
|
KUYAS
|
90,60 | 90,50 | 90,60 | 1,46% | 88,40 | 91,00 | 89,53 | 315.637.524 | 3.525.679 |
|
KZBGY
|
3,31 | 3,30 | 3,31 | 1,85% | 3,20 | 3,32 | 3,28 | 130.299.556 | 39.772.555 |
|
LIDER
|
148,00 | 148,00 | 148,20 | -0,40% | 144,00 | 154,10 | 148,59 | 113.667.451 | 764.972 |
|
LILAK
|
40,04 | 40,04 | 40,06 | 0,91% | 38,94 | 40,80 | 39,85 | 167.445.095 | 4.201.733 |
|
LINK
|
5,52 | 5,51 | 5,52 | -2,65% | 5,46 | 5,60 | 5,51 | 158.114.963 | 28.676.821 |
|
LMKDC
|
34,12 | 34,08 | 34,12 | 0,35% | 33,20 | 34,30 | 33,79 | 120.882.288 | 3.577.606 |
|
LOGO
|
142,40 | 142,20 | 142,40 | -1,32% | 139,60 | 142,50 | 141,32 | 101.457.704 | 717.934 |
|
LRSHO
|
3,95 | 3,95 | 3,96 | -1,25% | 3,89 | 4,03 | 3,96 | 90.055.394 | 22.767.723 |
|
LYDHO
|
206,70 | 206,60 | 206,80 | 3,35% | 191,00 | 207,80 | 202,06 | 104.808.286 | 518.694 |
|
MAGEN
|
62,20 | 62,15 | 62,20 | 0,08% | 61,05 | 62,70 | 61,85 | 372.339.318 | 6.019.961 |
|
MAVI
|
44,62 | 44,64 | 44,66 | -1,72% | 44,40 | 45,00 | 44,69 | 120.097.806 | 2.687.366 |
|
MEGMT
|
79,45 | 79,45 | 79,50 | -1,06% | 78,20 | 80,25 | 79,17 | 341.942.524 | 4.319.371 |
|
MGROS
|
661,50 | 661,00 | 661,50 | -1,71% | 656,50 | 664,00 | 659,47 | 664.847.244 | 1.008.154 |
|
MIATK
|
41,50 | 41,48 | 41,50 | 2,57% | 40,02 | 41,74 | 40,96 | 727.587.625 | 17.761.524 |
|
MOBTL
|
13,82 | 13,80 | 13,82 | 0,14% | 13,70 | 14,03 | 13,89 | 57.248.715 | 4.122.675 |
|
MOGAN
|
13,68 | 13,67 | 13,68 | 3,56% | 13,08 | 13,95 | 13,65 | 406.918.703 | 29.811.623 |
|
MOPAS
|
41,96 | 41,94 | 41,96 | 0,19% | 41,50 | 43,00 | 42,14 | 245.873.441 | 5.834.938 |
|
MPARK
|
468,50 | 468,50 | 469,00 | -2,19% | 465,75 | 477,75 | 470,79 | 122.031.612 | 259.209 |
|
NATEN
|
8,61 | 8,60 | 8,61 | 3,36% | 8,30 | 8,88 | 8,67 | 187.252.810 | 21.600.823 |
|
NTGAZ
|
12,40 | 12,39 | 12,40 | 0,00% | 12,13 | 12,56 | 12,33 | 83.667.452 | 6.784.399 |
|
NTHOL
|
40,16 | 40,14 | 40,18 | -2,00% | 40,02 | 40,66 | 40,24 | 49.424.717 | 1.228.332 |
|
NUHCM
|
249,70 | 249,50 | 249,70 | -1,69% | 248,70 | 254,00 | 249,74 | 17.346.252 | 69.456 |
|
OBAMS
|
8,15 | 8,15 | 8,16 | -0,61% | 8,11 | 8,24 | 8,16 | 157.575.262 | 19.320.321 |
|
ODAS
|
7,21 | 7,21 | 7,22 | 0,00% | 7,14 | 7,32 | 7,22 | 365.620.873 | 50.666.212 |
|
ODINE
|
907,50 | 907,00 | 907,50 | 2,60% | 875,50 | 930,50 | 911,22 | 333.173.059 | 365.636 |
|
ORGE
|
79,70 | 79,70 | 79,80 | -0,38% | 78,40 | 81,10 | 79,74 | 51.771.231 | 649.227 |
|
OTKAR
|
398,75 | 398,50 | 398,75 | -2,39% | 397,25 | 406,50 | 399,59 | 232.302.267 | 581.358 |
|
OYAKC
|
25,30 | 25,30 | 25,32 | -0,94% | 24,94 | 25,38 | 25,20 | 237.720.283 | 9.434.997 |
|
OYYAT
|
59,05 | 59,05 | 59,10 | 1,81% | 54,15 | 60,35 | 58,34 | 28.799.667 | 493.646 |
|
OZATD
|
260,00 | 259,75 | 260,00 | -2,16% | 257,50 | 265,75 | 260,87 | 52.201.408 | 200.107 |
|
OZKGY
|
13,35 | 13,35 | 13,36 | 1,29% | 12,95 | 13,36 | 13,15 | 64.864.302 | 4.931.709 |
|
PAGYO
|
127,00 | 126,70 | 127,00 | -2,08% | 125,20 | 128,00 | 126,84 | 6.073.914 | 47.888 |
|
PAHOL
|
1,65 | 1,64 | 1,65 | 0,00% | 1,62 | 1,66 | 1,64 | 445.684.571 | 271.811.755 |
|
PAPIL
|
17,40 | 17,40 | 17,41 | -4,81% | 17,15 | 18,59 | 17,71 | 754.810.236 | 42.617.372 |
|
PARSN
|
84,15 | 84,10 | 84,20 | -1,00% | 83,70 | 85,00 | 84,19 | 24.460.509 | 290.543 |
|
PASEU
|
129,90 | 129,80 | 129,90 | 3,10% | 122,60 | 133,00 | 128,77 | 954.612.482 | 7.413.448 |
|
PATEK
|
21,86 | 21,84 | 21,86 | 0,28% | 21,60 | 22,24 | 21,93 | 299.747.893 | 13.669.942 |
|
PETKM
|
22,00 | 22,00 | 22,02 | 0,09% | 21,96 | 22,74 | 22,26 | 1.729.958.983 | 77.729.902 |
|
PGSUS
|
193,20 | 193,10 | 193,20 | -1,88% | 190,70 | 193,20 | 191,95 | 2.443.197.504 | 12.728.447 |
|
POLHO
|
23,46 | 23,44 | 23,46 | 1,47% | 22,92 | 23,62 | 23,26 | 154.735.587 | 6.653.425 |
|
POLTK
|
5.852,50 | 5.852,50 | 5.862,50 | -3,42% | 5.705,00 | 5.950,00 | 5.814,52 | 108.533.913 | 18.666 |
|
PSGYO
|
2,85 | 2,84 | 2,85 | -5,63% | 2,81 | 3,00 | 2,90 | 651.226.898 | 224.583.292 |
|
QUAGR
|
4,07 | 4,06 | 4,07 | -0,73% | 3,99 | 4,19 | 4,11 | 707.704.114 | 172.357.019 |
|
RALYH
|
343,75 | 343,25 | 343,75 | 7,51% | 313,50 | 351,00 | 333,95 | 480.668.813 | 1.439.366 |
|
REEDR
|
8,67 | 8,67 | 8,68 | 3,21% | 8,17 | 8,86 | 8,62 | 981.162.664 | 113.820.637 |
|
RGYAS
|
186,60 | 186,60 | 186,70 | 0,59% | 183,60 | 188,00 | 186,57 | 78.898.828 | 422.886 |
|
RYGYO
|
33,32 | 33,28 | 33,32 | -1,42% | 33,28 | 34,08 | 33,59 | 50.337.035 | 1.498.610 |
|
RYSAS
|
22,04 | 22,04 | 22,06 | -0,81% | 21,80 | 22,32 | 22,07 | 47.110.073 | 2.134.321 |
|
SAHOL
|
104,20 | 104,10 | 104,20 | -0,86% | 102,60 | 104,30 | 103,47 | 2.410.131.912 | 23.293.640 |
|
SARKY
|
29,48 | 29,48 | 29,50 | -2,77% | 28,86 | 29,72 | 29,19 | 260.313.796 | 8.917.743 |
|
SASA
|
3,14 | 3,14 | 3,15 | 0,00% | 3,05 | 3,23 | 3,14 | 12.990.758.130 | 4.140.692.621 |
|
SDTTR
|
236,40 | 236,40 | 236,50 | 3,10% | 232,40 | 239,90 | 235,55 | 474.405.282 | 2.014.006 |
|
SELEC
|
88,85 | 88,75 | 88,85 | -1,71% | 88,05 | 90,50 | 89,17 | 34.582.370 | 387.841 |
|
SISE
|
48,24 | 48,24 | 48,26 | -0,21% | 47,58 | 48,24 | 47,92 | 1.269.641.404 | 26.492.573 |
|
SKBNK
|
13,54 | 13,53 | 13,54 | 2,58% | 12,86 | 13,62 | 13,19 | 590.675.909 | 44.774.769 |
|
SMRTG
|
7,81 | 7,80 | 7,81 | 4,69% | 7,41 | 7,87 | 7,69 | 243.087.439 | 31.609.906 |
|
SNGYO
|
3,79 | 3,79 | 3,80 | -0,26% | 3,71 | 3,81 | 3,77 | 78.206.212 | 20.771.390 |
|
SOKM
|
51,50 | 51,50 | 51,55 | -2,37% | 51,15 | 52,35 | 51,55 | 390.199.124 | 7.570.127 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | 2,11% | 3,25 | 3,39 | 3,33 | 91.387.422 | 27.454.832 |
|
SUNTK
|
39,34 | 39,32 | 39,36 | 2,13% | 38,20 | 41,20 | 39,92 | 94.745.508 | 2.373.121 |
|
SURGY
|
71,15 | 71,10 | 71,15 | 1,64% | 68,00 | 71,20 | 69,39 | 229.907.526 | 3.313.152 |
|
SUWEN
|
9,65 | 9,63 | 9,65 | -2,82% | 9,62 | 9,85 | 9,73 | 28.728.628 | 2.953.408 |
|
TABGD
|
263,50 | 263,25 | 263,50 | -0,75% | 259,25 | 264,00 | 261,65 | 46.211.484 | 176.615 |
|
TATEN
|
14,96 | 14,96 | 14,97 | 3,82% | 14,50 | 15,55 | 14,97 | 1.421.107.548 | 100.470.287 |
|
TAVHL
|
314,50 | 314,50 | 314,75 | -1,72% | 310,00 | 314,75 | 312,14 | 448.868.361 | 1.438.028 |
|
TCELL
|
119,60 | 119,50 | 119,60 | -0,75% | 117,90 | 119,60 | 118,61 | 1.528.750.381 | 12.888.679 |
|
TCKRC
|
101,80 | 101,70 | 101,80 | 4,20% | 96,15 | 102,30 | 99,34 | 248.669.966 | 2.503.323 |
|
TEZOL
|
18,56 | 18,54 | 18,57 | 0,60% | 18,10 | 18,57 | 18,41 | 45.389.553 | 2.465.433 |
|
THYAO
|
324,75 | 324,50 | 324,75 | -1,29% | 321,25 | 325,25 | 323,24 | 10.046.771.642 | 31.081.513 |
|
TKFEN
|
129,00 | 129,00 | 129,20 | 6,79% | 120,80 | 131,70 | 127,13 | 1.419.659.691 | 11.167.169 |
|
TMSN
|
105,30 | 105,20 | 105,30 | -1,59% | 104,40 | 105,40 | 104,94 | 84.251.119 | 802.878 |
|
TNZTP
|
25,38 | 25,34 | 25,38 | 4,02% | 24,26 | 25,54 | 25,08 | 113.978.686 | 4.544.468 |
|
TOASO
|
290,00 | 289,75 | 290,00 | -1,53% | 284,75 | 291,00 | 287,59 | 545.042.612 | 1.895.207 |
|
TRALT
|
48,92 | 48,92 | 48,94 | -0,97% | 47,52 | 48,94 | 48,37 | 3.436.756.365 | 71.048.092 |
|
TRCAS
|
46,18 | 46,10 | 46,18 | -1,24% | 45,82 | 46,40 | 46,02 | 24.736.079 | 537.523 |
|
TRENJ
|
99,60 | 99,55 | 99,60 | 0,05% | 96,80 | 100,90 | 98,95 | 189.842.237 | 1.918.667 |
|
TRGYO
|
92,60 | 92,60 | 92,65 | -0,38% | 91,30 | 94,00 | 92,51 | 54.026.481 | 583.985 |
|
TRMET
|
140,80 | 140,70 | 140,80 | -0,14% | 136,90 | 140,90 | 138,92 | 250.038.002 | 1.799.855 |
|
TSKB
|
12,54 | 12,53 | 12,54 | -0,95% | 12,35 | 12,55 | 12,45 | 133.995.038 | 10.760.770 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,00% | 0,99 | 1,03 | 1,01 | 245.308.103 | 242.364.968 |
|
TTKOM
|
66,50 | 66,50 | 66,55 | 1,68% | 64,20 | 66,55 | 65,65 | 767.028.026 | 11.683.923 |
|
TTRAK
|
485,50 | 485,75 | 486,00 | -1,37% | 481,50 | 487,00 | 484,12 | 44.587.656 | 92.100 |
|
TUKAS
|
2,61 | 2,61 | 2,62 | 1,16% | 2,55 | 2,64 | 2,60 | 247.581.528 | 95.074.323 |
|
TUPRS
|
257,25 | 257,00 | 257,25 | 1,68% | 256,25 | 261,25 | 258,72 | 4.579.446.772 | 17.700.199 |
|
TUREX
|
8,99 | 8,99 | 9,00 | -0,99% | 8,70 | 9,29 | 9,04 | 402.367.755 | 44.508.688 |
|
TURSG
|
14,76 | 14,76 | 14,77 | 0,34% | 14,58 | 14,99 | 14,81 | 508.958.821 | 34.367.195 |
|
ULKER
|
123,60 | 123,50 | 123,60 | -0,96% | 122,00 | 123,80 | 122,69 | 548.102.373 | 4.467.287 |
|
USAK
|
1,81 | 1,80 | 1,81 | -1,09% | 1,78 | 1,82 | 1,80 | 160.466.924 | 89.204.157 |
|
VAKBN
|
34,76 | 34,74 | 34,76 | -1,81% | 34,24 | 34,82 | 34,56 | 966.483.412 | 27.961.768 |
|
VAKFA
|
13,71 | 13,70 | 13,71 | 0,66% | 13,33 | 13,78 | 13,54 | 176.859.218 | 13.062.022 |
|
VAKFN
|
1,93 | 1,92 | 1,93 | -0,52% | 1,89 | 1,93 | 1,91 | 129.771.977 | 68.002.575 |
|
VAKKO
|
81,40 | 81,40 | 81,45 | -2,40% | 81,05 | 83,35 | 82,06 | 43.515.255 | 530.316 |
|
VESBE
|
7,58 | 7,58 | 7,59 | -1,04% | 7,45 | 7,64 | 7,55 | 30.114.927 | 3.990.008 |
|
VESTL
|
29,98 | 29,96 | 29,98 | -0,33% | 29,46 | 30,14 | 29,72 | 116.363.082 | 3.915.379 |
|
VKGYO
|
2,82 | 2,81 | 2,82 | -0,70% | 2,77 | 2,82 | 2,80 | 61.723.228 | 22.051.064 |
|
YEOTK
|
53,15 | 53,15 | 53,20 | 1,24% | 51,25 | 54,00 | 52,88 | 406.346.475 | 7.684.443 |
|
YGGYO
|
216,40 | 216,40 | 216,70 | 0,60% | 214,70 | 218,00 | 216,59 | 25.627.393 | 118.324 |
|
YKBNK
|
39,02 | 39,02 | 39,04 | -0,71% | 38,10 | 39,16 | 38,71 | 5.653.998.281 | 146.049.268 |
|
YYLGD
|
12,18 | 12,18 | 12,19 | -0,81% | 12,05 | 12,41 | 12,22 | 89.118.794 | 7.290.364 |
|
ZERGY
|
21,62 | 21,60 | 21,62 | 1,03% | 20,98 | 22,30 | 21,68 | 238.898.808 | 11.017.202 |
|
ZOREN
|
3,13 | 3,12 | 3,13 | -2,49% | 3,09 | 3,16 | 3,12 | 159.113.358 | 51.053.721 |
|
ZRGYO
|
21,36 | 21,32 | 21,36 | -1,20% | 21,18 | 21,42 | 21,30 | 9.455.582 | 443.837 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
