Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-55,83 (-0,34%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,35 9,35 9,36 -1,37% 9,30 9,65 9,44 21.025.328 2.226.468
AAGYO
14,25 14,24 14,25 0,00% 14,21 14,49 14,35 39.366.368 2.743.532
ADGYO
52,15 52,10 52,15 -0,86% 52,10 53,05 52,40 3.436.314 65.576
AEFES
21,12 21,10 21,12 0,76% 20,98 21,38 21,17 190.132.665 8.983.054
AGESA
237,90 237,60 237,90 -0,54% 237,10 243,40 239,91 5.837.243 24.331
AGHOL
34,52 34,50 34,56 1,83% 34,42 35,10 34,76 31.500.524 906.328
AGROT
2,59 2,58 2,59 -6,83% 2,57 2,87 2,67 114.039.423 42.762.997
AHGAZ
35,70 35,68 35,72 0,85% 35,40 35,90 35,57 13.486.848 379.208
AKBNK
68,75 68,70 68,75 1,70% 68,15 69,65 69,02 4.798.299.887 69.519.716
AKCNS
238,50 238,30 238,50 0,97% 237,70 241,40 239,36 24.985.685 104.386
AKFGY
2,80 2,79 2,80 1,82% 2,78 2,82 2,80 29.070.559 10.386.586
AKFIS
93,20 93,15 93,25 1,08% 91,90 95,40 93,64 86.355.349 922.183
AKFYE
26,34 26,30 26,34 -1,35% 26,00 27,00 26,55 106.354.248 4.005.785
AKGRT
7,07 7,07 7,08 0,28% 7,05 7,12 7,08 11.741.291 1.657.720
AKSA
12,47 12,47 12,48 3,49% 12,21 12,64 12,46 209.709.065 16.830.407
AKSEN
104,60 104,60 104,70 -1,13% 103,50 107,40 105,68 322.179.726 3.048.601
AKSGY
9,26 9,25 9,27 -1,07% 9,25 9,49 9,31 3.925.533 421.607
ALARK
105,00 105,00 105,10 -0,57% 104,60 106,90 105,82 91.758.071 867.096
ALBRK
8,16 8,16 8,17 1,24% 8,12 8,21 8,18 40.154.749 4.909.597
ALFAS
46,40 46,40 46,44 0,87% 45,90 46,92 46,41 55.845.850 1.203.420
ALGYO
3,51 3,50 3,51 0,00% 3,49 3,57 3,53 28.617.991 8.106.456
ALTNY
16,18 16,17 16,18 -2,94% 16,06 16,74 16,29 97.879.647 6.007.626
ANHYT
104,40 104,30 104,50 -1,42% 103,60 106,50 104,98 59.313.686 565.028
ANSGR
27,04 27,04 27,06 0,75% 26,90 27,20 27,04 23.519.789 869.947
ARASE
116,70 116,70 116,90 -1,93% 116,30 119,70 117,66 6.749.818 57.367
ARCLK
99,55 99,50 99,55 0,56% 99,10 100,60 99,71 55.952.471 561.144
ARDYZ
70,00 70,05 70,10 0,72% 69,90 73,10 71,62 148.008.354 2.066.652
ARMGD
206,10 206,10 206,30 1,38% 204,40 211,20 207,84 57.511.291 276.714
ASELS
370,50 370,25 370,50 -2,56% 366,25 382,50 373,11 5.285.604.204 14.166.450
ASGYO
11,66 11,65 11,66 0,09% 11,58 11,79 11,67 13.871.846 1.188.548
ASTOR
299,00 298,75 299,00 0,67% 297,00 304,00 300,07 2.067.289.142 6.889.329
ASUZU
52,50 52,45 52,50 -0,19% 52,30 53,40 52,79 4.849.225 91.866
ATAKP
52,65 52,60 52,65 -1,03% 52,20 53,90 53,06 8.395.502 158.220
ATATP
247,60 247,30 247,60 -7,18% 245,80 271,00 255,97 186.914.513 730.233
ATATR
15,12 15,11 15,13 -1,69% 15,05 15,58 15,25 145.980.900 9.569.734
AVPGY
52,85 52,80 52,85 0,00% 52,80 53,40 53,10 7.330.138 138.037
AYDEM
25,14 25,12 25,14 -1,02% 25,06 25,64 25,29 17.583.126 695.370
AYGAZ
270,00 269,50 270,00 -0,09% 259,50 270,25 265,56 148.222.172 558.150
BALSU
15,94 15,94 15,95 -0,87% 15,77 16,33 16,01 256.060.322 15.995.767
BARMA
34,36 - 34,36 -9,96% 34,36 34,36 34,36 6.154.804 179.127
BASGZ
45,52 45,42 45,54 0,04% 45,22 46,80 45,74 2.978.542 65.123
BERA
13,59 13,59 13,60 0,15% 13,58 13,80 13,68 32.179.864 2.353.232
BESLR
13,71 13,69 13,71 2,31% 13,60 13,91 13,73 32.122.984 2.339.376
BETAE
89,15 89,15 89,25 -3,10% 87,50 96,30 91,32 1.215.900.316 13.314.429
BFREN
127,50 127,60 127,70 0,39% 126,70 128,20 127,46 4.218.450 33.097
BIENY
21,86 21,84 21,86 -3,02% 21,80 22,94 22,17 20.372.893 918.767
BIGEN
141,50 141,50 - 9,95% 141,50 141,50 141,50 58.305.217 412.051
BIMAS
382,25 382,00 382,25 0,53% 379,00 387,25 382,46 1.381.240.626 3.611.423
BINBN
176,20 175,80 176,20 -0,11% 175,60 179,00 177,05 12.595.132 71.140
BINHO
9,97 9,97 9,98 -0,80% 9,84 10,23 10,04 74.601.689 7.433.740
BIOEN
17,10 17,10 17,13 1,73% 16,82 17,35 16,99 16.181.498 952.500
BJKAS
2,01 2,00 2,01 4,69% 1,92 2,04 1,98 291.723.005 147.130.537
BOBET
18,81 18,80 18,82 -0,69% 18,73 19,09 18,86 20.006.754 1.060.853
BORLS
5,78 5,78 5,79 0,52% 5,60 5,86 5,70 12.103.661 2.123.113
BRISA
82,30 82,20 82,30 1,35% 81,30 82,50 81,95 3.022.663 36.883
BRSAN
574,00 574,00 574,50 0,61% 573,00 583,50 579,32 281.736.290 486.326
BRYAT
1.810,00 1.809,00 1.810,00 -0,28% 1.804,00 1.840,00 1.825,13 23.881.840 13.085
BSOKE
34,34 34,32 34,34 -1,21% 34,26 35,10 34,56 26.211.612 758.431
BTCIM
5,34 5,33 5,34 1,14% 5,26 5,42 5,34 205.641.945 38.511.754
BUCIM
5,27 5,27 5,28 0,38% 5,27 5,29 5,28 2.938.504 556.778
CANTE
1,28 1,27 1,28 0,00% 1,27 1,30 1,28 94.753.844 73.845.579
CCOLA
90,70 90,70 90,75 -0,49% 90,35 93,00 91,31 135.973.151 1.489.201
CEMZY
14,03 14,01 14,02 0,07% 13,90 14,14 14,05 34.264.516 2.439.621
CGCAM
42,54 42,50 42,54 -0,28% 42,24 43,10 42,76 54.874.785 1.283.240
CIMSA
48,34 48,32 48,34 -2,62% 48,14 50,10 49,09 164.654.498 3.354.473
CLEBI
1.500,00 1.502,00 1.504,00 0,13% 1.500,00 1.531,00 1.515,65 30.591.893 20.184
CVKMD
37,90 37,88 37,90 -0,63% 37,86 38,98 38,39 96.399.058 2.511.164
CWENE
37,74 37,72 37,74 1,18% 37,40 37,94 37,67 205.821.968 5.464.167
DAPGM
9,74 9,73 9,75 2,31% 9,45 9,89 9,65 273.452.250 28.339.863
DEVA
75,35 75,35 75,40 -0,33% 75,35 76,40 75,75 6.545.537 86.408
DOAS
188,00 187,90 188,00 0,91% 187,20 189,10 188,25 43.904.455 233.221
DOFRB
141,70 141,70 141,80 -6,65% 139,00 154,10 144,05 499.293.765 3.466.164
DOHOL
20,96 20,96 20,98 -1,04% 20,90 21,36 21,14 32.070.710 1.517.346
DSTKF
2.002,00 2.000,00 2.002,00 -2,25% 1.950,00 2.034,00 1.993,47 419.645.799 210.510
EBEBK
86,00 86,00 86,10 -0,35% 86,00 87,45 86,54 8.855.905 102.334
ECILC
71,20 71,20 71,25 0,21% 71,10 72,60 72,00 78.704.158 1.093.087
ECOGR
42,78 42,70 42,78 -3,26% 42,02 45,04 44,09 765.168.236 17.354.131
ECZYT
328,50 328,00 328,75 -1,35% 325,00 336,25 329,63 31.682.833 96.117
EFOR
18,78 18,76 18,78 3,19% 18,35 18,87 18,69 381.532.294 20.412.219
EGEEN
5.465,00 5.465,00 5.467,50 0,28% 5.410,00 5.515,00 5.460,19 28.141.800 5.154
EGGUB
98,10 98,05 98,15 -0,96% 97,65 100,10 98,79 9.612.554 97.308
EGPRO
35,64 35,62 35,64 0,11% 35,50 36,32 35,86 8.687.196 242.240
EKDMR
51,85 51,85 51,90 0,39% 51,70 52,55 52,10 125.946.729 2.417.497
EKGYO
19,17 19,16 19,17 2,95% 18,84 19,38 19,06 1.706.381.015 89.537.952
EKIM
21,70 21,68 21,70 -2,34% 21,62 22,62 22,06 226.650.089 10.275.545
ENDAE
16,55 16,55 16,56 -0,66% 16,51 16,88 16,66 11.345.090 680.884
ENERY
9,62 9,62 9,63 0,52% 9,56 9,73 9,63 95.261.052 9.894.392
ENJSA
105,30 105,20 105,30 -0,09% 105,00 107,60 106,27 89.858.381 845.595
ENKAI
89,70 89,65 89,70 1,01% 89,45 90,55 90,01 263.662.746 2.929.384
ENTRA
4,44 4,43 4,44 -0,45% 4,42 4,50 4,46 29.912.288 6.708.847
EREGL
43,60 43,58 43,60 0,74% 43,42 44,26 43,82 1.224.227.237 27.936.488
ESCAR
47,40 47,42 47,48 -0,46% 47,30 48,00 47,57 13.054.345 274.398
ESEN
3,73 3,72 3,73 5,67% 3,54 3,84 3,76 234.098.494 62.332.214
EUPWR
100,10 100,00 100,10 -0,30% 98,80 102,10 99,81 475.481.878 4.764.001
EUREN
4,09 4,08 4,09 -0,49% 4,07 4,15 4,12 38.003.646 9.235.335
FENER
3,12 3,11 3,12 1,96% 3,07 3,13 3,10 131.829.714 42.584.654
FROTO
79,15 79,10 79,15 0,19% 78,60 80,20 79,28 598.607.784 7.550.334
FZLGY
12,20 12,21 12,22 -4,39% 12,18 12,86 12,49 99.728.908 7.987.257
GARAN
128,20 128,20 128,30 1,75% 127,60 129,40 128,59 1.945.764.912 15.131.172
GEDIK
6,48 6,48 6,49 -2,11% 6,46 6,72 6,58 20.357.301 3.094.012
GENIL
9,30 9,29 9,30 0,98% 9,24 9,49 9,34 123.048.881 13.172.123
GENTS
6,13 6,12 6,13 0,82% 6,11 6,35 6,22 32.748.039 5.265.651
GESAN
81,50 81,50 81,55 0,25% 79,95 82,75 80,81 442.883.954 5.480.907
GIPTA
64,00 64,00 64,05 -0,85% 63,50 66,35 64,65 61.519.015 951.566
GLCVY
53,60 53,65 53,70 0,75% 53,30 55,00 54,04 13.996.461 259.006
GLRMK
162,70 162,70 162,80 -0,37% 162,30 166,30 164,43 139.073.391 845.819
GLYHO
16,66 16,67 16,69 -1,48% 16,66 17,02 16,86 16.096.417 954.804
GMTAS
46,54 46,52 46,56 2,15% 45,20 46,94 45,77 23.891.585 521.966
GOKNR
24,00 23,98 24,00 0,42% 23,84 24,30 24,06 26.931.732 1.119.531
GOLTS
310,25 310,00 310,25 0,08% 310,00 312,75 311,23 7.137.344 22.933
GOZDE
22,96 22,94 22,98 -0,09% 22,92 23,28 23,08 3.410.935 147.785
GRSEL
345,25 345,00 345,25 -1,00% 337,00 358,75 345,72 172.067.703 497.708
GRTHO
247,00 247,00 247,30 0,00% 244,00 254,00 247,09 50.310.919 203.615
GSRAY
1,00 1,00 1,01 -0,99% 1,00 1,02 1,01 68.416.527 67.707.066
GUBRF
425,75 425,50 426,00 0,71% 423,25 433,75 428,92 279.757.335 652.237
GWIND
25,56 25,54 25,58 0,71% 25,48 25,80 25,62 26.274.124 1.025.511
HALKB
36,48 36,46 36,48 1,39% 36,22 36,72 36,52 530.131.824 14.517.049
HATSN
62,00 62,10 62,15 1,22% 61,00 62,75 62,06 80.237.485 1.292.851
HEKTS
2,96 2,96 2,97 -1,00% 2,93 3,05 2,99 545.428.755 182.271.427
HLGYO
4,88 4,88 4,89 0,21% 4,87 4,95 4,90 12.002.637 2.447.322
HRKET
95,05 95,05 95,20 -1,40% 94,65 98,45 96,10 69.050.714 718.566
HTTBT
37,88 37,86 37,90 1,83% 37,40 37,92 37,66 8.710.057 231.259
IEYHO
163,30 163,30 163,40 -0,55% 163,20 165,00 163,74 190.608.159 1.164.129
IHLAS
1,07 1,06 1,07 0,00% 1,06 1,09 1,07 39.303.097 36.591.002
INDES
11,18 11,17 11,19 0,00% 11,11 11,33 11,22 48.779.020 4.348.965
INVEO
7,56 7,55 7,56 -0,92% 7,50 7,73 7,59 15.839.817 2.086.067
INVES
674,00 673,50 674,50 0,90% 666,00 695,00 676,48 7.333.663 10.841
ISCTR
13,13 13,12 13,13 1,63% 13,04 13,19 13,13 3.086.245.132 235.135.448
ISDMR
54,65 54,55 54,65 -1,62% 54,40 56,90 55,32 29.764.667 538.031
ISFIN
19,42 19,42 19,43 -0,10% 19,39 19,70 19,49 6.382.683 327.463
ISGYO
24,86 24,86 24,88 -0,80% 24,78 25,26 25,02 9.339.829 373.334
ISKPL
9,83 9,82 9,83 0,51% 9,57 10,13 9,87 275.299.345 27.883.436
ISMEN
36,16 36,14 36,16 -0,39% 35,98 36,68 36,31 55.077.329 1.516.735
IZENR
10,03 10,03 10,04 0,30% 9,94 10,30 10,08 162.233.131 16.096.856
KAREL
10,10 10,09 10,10 1,00% 10,02 10,20 10,06 45.504.184 4.521.627
KARSN
10,75 10,74 10,75 -1,29% 10,70 11,07 10,89 53.936.249 4.954.607
KATMR
2,42 2,41 2,42 0,41% 2,41 2,44 2,42 15.741.707 6.499.340
KAYSE
4,06 4,06 4,07 -0,49% 4,06 4,12 4,08 8.951.733 2.194.365
KBORU
26,10 26,10 26,12 -1,14% 26,02 26,60 26,34 25.460.945 966.574
KCAER
14,96 14,95 14,96 -0,27% 14,81 15,21 15,02 117.151.592 7.799.960
KCHOL
200,60 200,60 200,70 1,52% 199,80 202,50 201,18 2.076.587.707 10.321.943
KLGYO
4,69 4,69 4,70 1,08% 4,67 4,71 4,69 8.945.573 1.905.931
KLKIM
26,86 26,84 26,86 -0,30% 26,70 27,48 27,03 21.858.272 808.596
KLRHO
80,80 80,75 80,80 -0,43% 80,50 82,50 81,03 58.620.622 723.461
KLSER
25,70 25,66 25,70 0,16% 25,62 26,00 25,79 9.384.723 363.920
KLYPV
60,50 60,45 60,50 -0,25% 60,15 61,30 60,73 27.859.158 458.764
KMPUR
20,92 20,92 20,96 -3,95% 20,58 22,48 21,40 52.332.518 2.445.394
KOCMT
4,56 4,55 4,56 -6,75% 4,49 4,88 4,67 141.432.736 30.261.011
KONYA
3.935,00 3.930,00 3.935,00 2,21% 3.825,00 3.962,50 3.889,10 42.173.388 10.844
KOPOL
6,16 6,16 6,17 -0,48% 6,15 6,28 6,20 23.791.601 3.837.587
KORDS
72,80 72,70 72,80 4,00% 72,30 75,55 73,83 160.527.981 2.174.292
KOTON
13,64 13,64 13,65 -0,15% 13,58 13,80 13,69 15.671.259 1.144.450
KRDMA
43,28 43,26 43,32 1,22% 43,08 44,08 43,45 71.086.823 1.635.900
KRDMB
134,60 134,60 134,70 -1,03% 134,30 137,30 135,15 130.614.856 966.418
KRDMD
42,56 42,54 42,56 0,85% 42,24 43,18 42,77 506.734.094 11.847.726
KTLEV
144,00 143,90 144,00 -7,10% 140,20 155,00 145,69 3.793.201.723 26.037.008
KUYAS
68,00 67,90 68,05 -3,89% 66,15 71,05 68,09 229.726.142 3.373.992
KZBGY
2,20 2,19 2,20 -0,45% 2,19 2,24 2,21 12.446.867 5.629.236
LIDER
97,50 97,40 97,50 -4,51% 97,20 103,90 100,60 730.500.457 7.261.137
LILAK
30,30 30,28 30,32 0,46% 30,20 30,52 30,34 14.411.173 474.938
LINK
6,20 6,19 6,20 -1,27% 6,16 6,41 6,25 48.154.482 7.702.641
LMKDC
24,60 24,58 24,60 3,97% 24,48 25,32 24,81 102.150.067 4.118.173
LOGO
134,70 134,60 134,70 0,82% 133,90 135,30 134,69 22.831.381 169.514
LRSHO
2,90 2,90 2,91 -0,34% 2,89 2,96 2,92 9.161.335 3.138.209
LYDHO
183,20 183,00 183,20 0,38% 182,80 184,70 183,84 14.028.598 76.311
MAGEN
39,24 39,20 39,24 -3,11% 38,98 40,64 40,09 234.560.078 5.851.546
MAVI
39,20 39,20 39,22 1,87% 38,68 39,30 39,07 84.595.725 2.165.525
MEGMT
79,85 79,80 79,90 0,06% 77,50 80,40 78,65 220.041.333 2.797.736
MERIT
16,77 16,76 16,78 2,76% 16,56 17,33 16,98 47.693.887 2.808.444
MGROS
625,50 625,00 625,50 0,40% 621,50 633,50 627,08 329.901.423 526.088
MIATK
35,24 35,22 35,24 4,76% 34,00 35,88 35,37 867.423.164 24.527.212
MOBTL
14,52 14,51 14,53 0,41% 14,36 14,60 14,46 8.052.159 556.891
MOGAN
17,39 17,39 17,40 -1,36% 17,02 17,78 17,28 86.407.601 4.999.151
MOPAS
31,62 31,60 31,62 -1,19% 31,54 33,20 32,12 28.503.920 887.462
MPARK
399,75 399,75 400,00 -0,62% 394,00 407,00 400,52 116.350.246 290.497
NATEN
6,55 6,53 6,55 2,66% 6,38 6,71 6,58 62.193.785 9.453.072
NETCD
136,00 135,90 136,00 -2,37% 135,00 140,90 137,50 174.062.421 1.265.936
NTGAZ
11,21 11,19 11,21 -1,06% 11,18 11,44 11,30 11.680.168 1.033.367
NTHOL
43,76 43,74 43,80 2,58% 42,70 44,30 43,76 35.760.013 817.127
NUHCM
217,50 217,50 217,70 -0,23% 217,20 220,20 218,00 4.030.097 18.487
OBAMS
5,20 5,20 5,21 -0,19% 5,18 5,29 5,23 36.433.452 6.967.331
ODAS
8,68 8,67 8,68 1,88% 8,54 8,74 8,64 207.738.680 24.040.089
ODINE
2.560,00 2.560,00 2.562,50 3,64% 2.462,00 2.645,00 2.589,17 480.057.519 185.410
ORGE
112,90 112,70 112,90 5,22% 108,50 114,90 112,22 85.943.766 765.846
ORZAX
100,40 100,40 100,50 -1,57% 99,00 103,50 100,93 635.303.981 6.294.342
OTKAR
328,50 328,25 328,50 0,46% 327,50 331,00 328,55 28.718.160 87.408
OYAKC
21,20 21,18 21,20 -0,47% 21,14 21,50 21,29 99.463.224 4.672.400
OYYAT
36,80 36,80 36,82 -0,97% 36,74 37,60 37,02 4.403.864 118.955
OZATD
3.355,00 3.355,00 3.357,50 7,53% 3.047,50 3.375,00 3.252,22 797.690.545 245.276
OZKGY
12,88 12,88 12,89 0,70% 12,80 12,93 12,86 6.246.842 485.619
PAGYO
171,50 171,40 171,70 -0,58% 167,60 172,70 169,42 8.577.335 50.629
PAHOL
1,42 1,41 1,42 0,00% 1,41 1,44 1,42 112.271.934 78.855.413
PAPIL
13,20 13,19 13,20 -1,42% 13,17 13,49 13,28 24.830.205 1.869.911
PARSN
80,15 80,10 80,20 0,19% 79,95 81,50 80,45 6.841.766 85.049
PASEU
113,70 113,70 113,80 -0,87% 110,30 113,90 111,72 206.289.279 1.846.429
PATEK
20,24 20,22 20,26 -0,88% 20,02 20,76 20,30 87.630.017 4.316.399
PETKM
20,86 20,86 20,88 -5,27% 20,70 21,46 21,03 967.118.002 45.997.061
PGSUS
164,70 164,70 164,80 1,92% 163,90 167,00 165,76 1.120.637.223 6.760.754
POLHO
21,24 21,24 21,26 -0,84% 21,06 21,60 21,39 11.973.582 559.823
POLTK
4.802,50 4.800,00 4.810,00 -0,72% 4.792,50 4.895,00 4.835,53 7.108.235 1.470
PSGYO
3,80 3,79 3,80 1,60% 3,75 3,82 3,80 257.027.844 67.723.498
QUAGR
3,78 3,78 3,79 -3,57% 3,74 3,96 3,83 75.868.015 19.813.358
RALYH
257,50 257,25 257,75 0,59% 251,00 263,00 256,22 168.660.069 658.258
REEDR
6,72 6,71 6,72 -0,44% 6,70 6,83 6,76 18.299.535 2.706.783
RGYAS
203,50 203,30 203,50 0,74% 201,80 204,40 203,18 39.915.235 196.451
RYGYO
32,28 32,28 32,32 1,77% 32,04 32,78 32,39 15.130.762 467.102
RYSAS
20,10 20,10 20,12 1,31% 19,73 20,28 19,99 17.749.170 887.815
SAFKR
18,30 18,31 18,33 -5,03% 18,20 19,36 18,76 27.013.375 1.440.231
SAHOL
88,50 88,45 88,50 1,61% 88,15 89,25 88,69 1.572.663.402 17.731.331
SARAE
111,50 - 111,50 -9,94% 111,50 136,10 126,25 11.569.577.687 91.639.006
SARKY
25,86 25,86 25,88 0,39% 25,66 26,22 25,92 42.306.657 1.632.191
SASA
2,67 2,66 2,67 -0,74% 2,65 2,75 2,69 2.982.990.498 1.107.550.751
SDTTR
236,90 236,70 236,90 -2,75% 235,60 244,20 239,26 53.683.876 224.379
SELEC
237,90 237,90 238,20 0,93% 230,50 241,60 236,26 397.013.474 1.680.446
SISE
43,76 43,74 43,76 0,78% 43,56 44,24 43,94 680.377.473 15.482.994
SKBNK
10,59 - 10,59 -9,95% 10,59 10,59 10,59 11.612.750 1.096.577
SMRTG
12,25 12,25 12,26 2,25% 11,94 12,47 12,24 322.274.880 26.337.242
SNGYO
3,37 3,36 3,37 1,51% 3,35 3,40 3,37 18.959.946 5.627.829
SOKM
52,80 52,80 52,85 -0,56% 52,50 53,65 52,91 112.899.171 2.133.735
SRVGY
2,58 2,58 2,59 -0,77% 2,58 2,62 2,59 15.972.307 6.166.743
SSAAT
42,56 42,54 42,56 -7,80% 41,60 48,70 43,15 803.305.876 18.617.055
SUNTK
42,18 42,12 42,18 0,48% 39,00 42,72 41,45 51.196.197 1.235.122
SURGY
69,20 69,10 69,20 1,02% 68,55 70,35 69,48 65.543.953 943.359
SUWEN
6,95 6,93 6,95 -1,56% 6,90 7,17 7,01 6.688.201 954.800
TABGD
234,10 234,10 234,40 0,47% 232,80 235,30 234,14 17.601.909 75.176
TARKM
501,50 501,00 501,50 -2,24% 500,50 524,50 511,16 30.918.235 60.487
TATEN
12,93 12,92 12,93 -1,45% 12,82 13,33 13,00 64.805.178 4.984.895
TAVHL
267,00 267,00 267,25 2,89% 264,25 270,25 267,17 610.789.644 2.286.183
TCELL
104,30 104,20 104,30 0,58% 103,70 105,20 104,55 616.512.566 5.896.848
TCKRC
141,10 141,10 141,20 0,57% 139,10 142,90 140,94 120.511.995 855.036
TEZOL
13,69 13,68 13,70 0,00% 13,63 13,88 13,69 5.701.042 416.364
THYAO
326,00 325,75 326,00 4,49% 319,50 328,75 325,37 7.502.538.220 23.058.533
TKFEN
152,30 152,20 152,30 1,53% 149,80 152,60 151,26 221.311.606 1.463.098
TMSN
82,15 82,10 82,15 -1,26% 82,00 85,00 82,95 28.798.626 347.168
TNZTP
25,46 25,44 25,48 1,76% 25,04 25,60 25,28 14.320.884 566.561
TOASO
282,25 282,25 282,50 0,44% 281,25 286,00 283,72 291.757.420 1.028.330
TRALT
49,72 49,70 49,72 1,22% 49,64 50,25 49,92 2.516.142.509 50.400.109
TRCAS
44,60 44,56 44,60 -2,92% 44,22 45,52 44,83 17.246.288 384.711
TRENJ
101,90 101,80 101,90 1,60% 100,30 103,10 101,59 82.051.950 807.683
TRGYO
95,30 95,25 95,30 -1,19% 95,05 96,95 95,81 34.437.971 359.437
TRMET
137,70 137,70 137,80 1,18% 136,20 139,30 137,81 219.765.127 1.594.739
TSKB
11,59 11,58 11,59 1,40% 11,53 11,63 11,58 94.637.596 8.170.589
TSPOR
0,96 0,95 0,96 0,00% 0,94 0,96 0,95 96.984.622 102.036.641
TTKOM
54,25 54,20 54,25 0,46% 54,00 54,90 54,49 639.593.591 11.737.656
TTRAK
409,50 409,25 409,50 -0,49% 408,75 413,25 410,72 12.154.556 29.593
TUKAS
2,10 2,10 2,11 0,00% 2,09 2,13 2,11 56.517.388 26.812.628
TUPRS
297,50 297,25 297,50 -2,22% 293,50 301,00 298,05 3.440.074.908 11.542.148
TUREX
7,59 7,58 7,59 -4,53% 7,54 8,57 8,10 684.018.023 84.435.904
TURSG
6,59 6,58 6,59 -0,45% 6,54 6,69 6,62 98.356.896 14.869.461
UCAYM
27,78 27,76 27,80 -2,39% 27,50 28,94 28,12 66.832.328 2.376.522
ULKER
92,30 92,25 92,30 0,27% 91,70 93,45 92,63 191.136.035 2.063.340
USAK
1,41 1,40 1,41 -0,70% 1,40 1,44 1,42 23.316.685 16.459.561
VAKBN
30,72 30,72 30,74 1,59% 30,48 30,84 30,70 388.965.342 12.669.004
VAKFA
11,50 11,49 11,50 -0,52% 11,48 11,69 11,57 21.024.469 1.817.492
VAKFN
1,30 1,29 1,30 0,78% 1,29 1,32 1,30 17.632.437 13.548.803
VAKKO
70,25 70,25 70,30 0,00% 69,80 71,25 70,49 1.860.234 26.391
VESBE
6,11 6,11 6,12 -0,16% 6,10 6,21 6,14 14.337.559 2.336.212
VESTL
24,28 24,28 24,32 -0,57% 23,46 24,72 24,38 50.962.545 2.090.540
VKGYO
2,65 2,64 2,65 0,38% 2,64 2,66 2,65 5.659.712 2.138.662
YATAS
34,42 34,42 34,54 -1,49% 34,20 35,30 34,53 7.969.901 230.824
YEOTK
107,00 106,90 107,00 9,07% 99,70 107,90 105,65 1.563.823.980 14.801.717
YGGYO
214,20 214,20 214,30 -1,83% 213,50 218,80 216,27 10.103.510 46.717
YKBNK
34,06 34,06 34,08 2,10% 33,78 34,56 34,21 3.940.882.608 115.190.807
YYLGD
10,53 10,53 10,54 0,57% 10,51 10,61 10,57 16.780.993 1.587.762
ZERGY
10,37 10,37 10,38 1,27% 10,26 10,81 10,56 99.349.162 9.409.327
ZOREN
2,56 2,55 2,56 0,79% 2,54 2,58 2,56 21.785.000 8.512.060
ZRGYO
18,14 18,13 18,15 -0,33% 18,07 18,30 18,14 3.347.437 184.524

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.