Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺214,48 (1,36%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,89 9,89 9,90 0,71% 9,60 10,15 9,98 100.358.200 10.058.548
AAGYO
17,15 17,15 17,16 0,23% 17,08 17,44 17,26 248.573.735 14.401.805
ADGYO
53,40 53,05 53,40 4,50% 51,50 54,50 53,10 46.690.004 879.224
AEFES
20,40 20,38 20,40 0,89% 20,30 21,16 20,79 1.140.204.432 54.837.581
AGESA
250,25 250,00 250,25 0,30% 241,50 250,25 245,42 129.476.610 527.565
AGHOL
33,28 33,26 33,28 3,16% 32,72 34,08 33,38 121.492.302 3.639.770
AGROT
2,80 2,80 2,81 1,08% 2,78 2,84 2,81 84.187.056 29.930.658
AHGAZ
33,44 33,30 33,44 3,98% 31,70 33,56 32,72 310.546.439 9.490.779
AKBNK
72,60 72,60 72,65 8,68% 68,40 72,60 71,15 17.627.062.937 247.723.163
AKCNS
217,10 217,10 217,20 0,98% 215,60 224,90 219,36 138.814.324 632.830
AKFGY
2,78 2,77 2,78 2,96% 2,74 2,82 2,78 50.089.666 18.008.048
AKFIS
65,75 65,70 65,75 -0,15% 62,55 67,40 65,13 301.944.697 4.635.770
AKFYE
26,10 26,10 26,14 -1,06% 25,68 26,76 26,04 231.219.617 8.881.055
AKGRT
7,10 7,10 7,11 1,00% 7,05 7,19 7,13 66.348.407 9.308.523
AKSA
11,12 11,12 11,13 2,49% 10,87 11,19 11,04 269.390.013 24.398.304
AKSEN
79,85 79,80 79,85 4,65% 77,10 79,90 78,72 539.533.601 6.854.155
AKSGY
9,12 9,12 9,14 0,66% 9,04 9,16 9,10 29.935.658 3.288.322
ALARK
107,00 107,00 107,10 0,94% 102,30 111,70 108,20 1.665.334.572 15.390.790
ALBRK
8,70 8,68 8,70 8,61% 8,07 8,70 8,42 564.519.140 67.015.314
ALFAS
58,40 58,40 58,45 -1,52% 57,55 62,10 59,87 413.110.715 6.899.725
ALGYO
5,75 5,75 5,79 -8,29% 5,65 6,12 5,87 856.140.466 145.867.041
ALTNY
16,00 15,99 16,00 -0,62% 15,80 16,31 16,03 317.398.242 19.799.955
ANHYT
100,60 100,50 100,60 0,00% 99,95 102,00 100,57 170.418.557 1.694.528
ANSGR
27,92 27,92 27,98 -0,07% 27,34 28,24 27,84 148.302.643 5.326.724
ARASE
112,90 112,50 112,90 0,98% 110,40 115,30 112,99 31.252.607 276.597
ARCLK
102,90 102,90 103,00 1,38% 101,30 104,70 103,44 166.048.481 1.605.243
ARDYZ
58,25 58,25 58,30 -0,43% 57,10 60,95 58,26 227.842.983 3.910.731
ARMGD
146,30 146,30 - 10,00% 133,00 146,30 144,86 648.661.745 4.477.779
ASELS
371,25 371,25 371,50 -1,72% 365,25 382,75 374,23 9.920.927.219 26.510.524
ASGYO
11,57 11,57 11,58 1,05% 11,46 11,69 11,58 28.695.846 2.477.321
ASTOR
265,50 265,50 265,75 -10,00% 265,50 300,75 280,58 11.513.621.972 41.034.438
ATAKP
55,10 54,85 55,10 2,23% 53,70 55,40 54,69 31.993.106 585.017
ATATP
242,60 242,60 242,80 4,12% 237,80 251,00 244,20 538.433.505 2.204.893
ATATR
18,05 18,05 18,09 -3,22% 18,05 19,28 18,83 910.979.615 48.384.609
AVPGY
57,40 57,25 57,40 0,17% 56,80 58,35 57,58 31.317.023 543.875
AYDEM
25,22 25,22 25,24 -1,02% 24,74 26,04 25,27 88.557.711 3.504.403
AYGAZ
223,10 223,00 223,10 -1,72% 222,80 226,90 223,94 131.141.046 585.601
BALSU
13,33 13,33 13,34 0,15% 13,21 13,69 13,44 111.563.204 8.299.716
BARMA
73,10 72,90 73,10 7,18% 68,20 73,35 70,75 250.233.603 3.536.749
BASGZ
49,20 49,20 49,30 2,07% 48,60 49,32 48,91 12.526.807 256.145
BERA
17,29 17,29 17,30 1,05% 17,24 18,09 17,64 246.121.004 13.952.295
BESLR
14,01 14,00 14,01 3,78% 13,55 14,08 13,87 60.228.814 4.341.793
BFREN
136,20 136,10 136,20 0,89% 135,30 138,00 136,18 39.270.933 288.367
BIENY
23,00 23,00 23,02 3,14% 22,30 23,22 22,72 57.829.510 2.545.620
BIGEN
54,10 54,10 - 9,96% 54,10 54,10 54,10 128.905.639 2.382.729
BIMAS
380,00 380,00 380,25 -0,13% 375,75 390,00 383,94 4.637.465.878 12.078.529
BINBN
174,70 174,70 176,00 0,63% 172,80 177,40 175,07 38.555.658 220.232
BINHO
8,92 8,92 8,93 1,36% 8,77 9,02 8,90 120.653.008 13.556.005
BIOEN
17,70 17,69 17,70 -1,39% 17,70 18,62 17,95 166.924.731 9.297.465
BJKAS
1,59 1,58 1,59 1,27% 1,57 1,61 1,59 78.213.478 49.246.559
BOBET
18,66 18,66 18,67 -0,11% 18,60 18,88 18,76 62.438.634 3.328.600
BORLS
5,41 5,41 5,42 -1,99% 5,35 5,65 5,50 119.604.379 21.759.333
BRISA
89,80 89,80 90,00 -1,05% 89,50 96,35 91,17 14.749.379 161.777
BRSAN
621,50 621,50 622,00 0,89% 615,00 640,00 628,19 2.209.169.971 3.516.742
BRYAT
1.986,00 1.986,00 1.987,00 1,02% 1.975,00 2.009,00 1.993,10 135.273.659 67.871
BSOKE
33,54 33,52 33,54 -1,64% 33,18 34,70 33,86 105.392.832 3.112.490
BTCIM
5,84 5,84 5,85 0,34% 5,75 5,95 5,85 243.132.193 41.572.725
BUCIM
5,98 5,97 5,98 1,53% 5,93 6,02 5,97 30.809.599 5.160.425
CANTE
1,45 1,45 1,46 0,69% 1,44 1,49 1,46 517.333.790 353.722.517
CCOLA
82,50 82,40 82,50 5,10% 78,80 82,50 80,81 470.627.626 5.823.658
CEMZY
14,00 13,91 14,00 6,87% 13,11 14,12 13,79 953.927.158 69.196.465
CIMSA
50,10 50,05 50,10 3,17% 49,00 50,85 49,82 480.864.629 9.652.636
CLEBI
1.660,00 1.660,00 1.662,00 4,14% 1.632,00 1.690,00 1.664,03 139.964.513 84.112
CVKMD
40,22 40,20 40,22 1,93% 39,68 41,56 40,66 739.411.927 18.183.436
CWENE
36,18 36,18 36,20 1,06% 35,58 36,84 36,27 446.876.110 12.319.372
DAPGM
10,66 10,66 10,67 -3,09% 10,12 11,42 10,79 3.448.832.176 319.677.591
DEVA
65,05 65,05 65,20 0,46% 64,45 66,10 65,26 33.413.547 511.992
DOAS
200,50 200,50 200,60 -2,39% 200,50 208,10 203,84 465.866.352 2.285.502
DOFRB
153,70 153,60 153,70 -5,65% 150,80 167,00 157,15 1.295.042.406 8.241.073
DOHOL
21,92 21,92 21,94 -0,36% 21,80 22,48 22,09 359.286.895 16.263.310
DSTKF
2.612,50 2.610,00 2.612,50 0,48% 2.540,00 2.622,50 2.592,77 1.133.838.755 437.308
EBEBK
85,40 84,65 85,40 1,30% 83,60 85,40 84,53 24.851.871 293.997
ECILC
79,90 79,90 80,00 -2,14% 79,75 83,80 81,80 433.805.276 5.303.417
ECOGR
37,86 37,86 37,90 -0,99% 37,70 38,66 38,16 236.964.234 6.210.513
ECZYT
340,00 340,00 341,50 -2,30% 336,75 354,00 345,46 199.130.990 576.426
EFOR
13,45 13,45 13,46 1,97% 13,30 13,72 13,53 774.242.404 57.245.883
EGEEN
5.622,50 5.622,50 5.635,00 0,22% 5.607,50 5.712,50 5.663,08 84.736.680 14.963
EGGUB
107,30 107,30 107,40 -0,37% 106,50 109,90 107,91 71.769.931 665.090
EGPRO
37,58 37,58 37,98 1,18% 37,32 39,00 38,00 33.301.956 876.490
EKDMR
64,00 63,95 64,00 -4,62% 64,00 68,60 66,42 2.144.141.236 32.283.743
EKGYO
19,91 19,91 19,93 3,91% 19,39 20,26 19,86 4.140.658.129 208.541.364
ENERY
9,46 9,46 - 10,00% 8,55 9,46 9,32 1.131.916.488 121.500.264
ENJSA
105,50 105,40 105,50 1,54% 103,90 108,50 105,48 245.587.405 2.328.354
ENKAI
93,00 93,00 93,10 0,22% 92,75 95,30 94,18 1.426.137.853 15.143.162
ENTRA
4,83 4,82 4,83 2,99% 4,73 4,92 4,82 135.256.012 28.035.626
EREGL
39,36 39,36 39,38 2,50% 38,64 40,10 39,34 5.153.334.926 130.986.348
ESCAR
46,06 46,06 46,24 -1,87% 45,86 48,00 46,56 100.746.471 2.163.625
ESEN
3,74 3,73 3,74 1,36% 3,69 3,79 3,75 208.492.590 55.642.983
EUPWR
95,10 95,05 95,10 -0,26% 90,95 97,20 94,52 3.720.708.354 39.365.322
EUREN
4,56 4,56 4,57 1,33% 4,52 4,61 4,56 173.913.121 38.107.605
FENER
3,30 3,30 3,31 0,00% 3,29 3,36 3,32 495.736.401 149.175.238
FROTO
86,70 86,70 86,80 0,17% 85,90 89,30 87,75 2.829.223.714 32.243.663
FZLGY
17,95 17,94 17,95 0,73% 17,51 18,76 18,06 1.638.150.262 90.691.355
GARAN
135,90 135,90 136,00 5,35% 131,90 138,50 135,40 8.384.800.328 61.924.913
GEDIK
7,09 7,09 7,15 -4,58% 7,09 7,69 7,36 143.612.940 19.515.658
GENIL
7,82 7,82 7,96 -3,69% 7,82 8,53 8,01 1.017.700.687 127.097.539
GENTS
6,86 6,86 6,87 5,21% 6,53 6,96 6,77 117.859.054 17.402.516
GESAN
85,75 85,70 85,75 1,48% 81,30 86,80 84,25 2.034.873.956 24.154.346
GIPTA
70,80 70,80 70,85 -0,28% 70,30 72,80 71,47 146.246.485 2.046.395
GLCVY
57,00 57,00 57,10 -0,44% 56,80 58,65 57,76 47.066.202 814.870
GLRMK
169,00 169,00 169,10 1,20% 166,60 172,60 170,13 739.832.568 4.348.706
GLYHO
16,14 16,13 16,14 5,08% 15,48 16,14 15,86 99.113.292 6.250.286
GMTAS
44,30 44,28 44,30 -1,12% 44,26 46,96 45,11 79.390.589 1.759.956
GOKNR
26,86 26,84 26,86 8,31% 24,46 27,28 26,65 864.180.401 32.432.875
GOLTS
327,00 327,00 327,25 1,47% 322,25 328,00 325,59 36.760.474 112.906
GOZDE
20,56 20,56 20,58 1,38% 20,38 21,04 20,78 71.868.426 3.458.661
GRSEL
305,00 304,25 305,00 -0,16% 297,25 315,50 305,68 201.978.833 660.750
GRTHO
232,00 232,00 232,40 8,61% 217,20 234,90 231,54 594.941.223 2.569.511
GSRAY
1,06 1,06 1,07 0,00% 1,05 1,08 1,07 349.045.947 327.005.214
GUBRF
478,75 478,50 478,75 2,13% 471,00 505,00 487,86 2.118.926.125 4.343.170
GWIND
26,56 26,56 26,58 1,68% 26,26 26,76 26,49 141.470.121 5.341.046
HALKB
45,56 45,56 45,58 0,71% 45,44 47,50 46,61 5.064.566.786 108.659.339
HATSN
53,25 53,25 53,45 -1,02% 53,10 55,60 54,46 190.874.197 3.504.640
HEKTS
3,89 3,89 3,90 0,52% 3,80 4,07 3,94 2.297.830.742 583.495.505
HLGYO
6,29 6,28 6,29 1,62% 6,21 6,43 6,29 285.686.423 45.452.373
HRKET
112,90 112,80 112,90 -2,67% 110,80 119,00 115,04 350.223.826 3.044.248
HTTBT
40,30 40,30 40,54 1,26% 40,10 41,28 40,84 24.610.756 602.632
IEYHO
125,50 125,40 125,50 1,29% 123,40 128,40 126,29 721.804.372 5.715.503
IHLAS
1,21 1,21 1,22 -1,63% 1,21 1,25 1,23 262.793.471 214.332.904
INDES
11,25 11,21 11,25 0,54% 11,14 11,44 11,28 73.322.970 6.499.728
INVEO
7,99 7,98 7,99 2,30% 7,81 8,13 7,97 63.185.605 7.925.128
INVES
655,50 655,00 657,50 0,38% 649,50 661,50 655,83 132.469.615 201.989
ISCTR
14,31 14,31 14,32 4,15% 14,02 14,61 14,38 10.973.056.961 763.022.920
ISDMR
59,15 59,15 59,20 0,25% 58,50 60,80 59,59 94.776.045 1.590.423
ISFIN
19,70 19,58 19,70 1,91% 19,39 19,90 19,67 35.253.753 1.792.651
ISGYO
20,26 20,24 20,26 0,70% 20,12 20,62 20,37 60.944.727 2.992.221
ISKPL
9,00 - 9,00 -9,91% 9,00 9,84 9,14 1.204.364.335 131.708.576
ISMEN
36,18 36,16 36,18 1,12% 35,84 36,66 36,33 401.303.186 11.044.936
IZENR
9,63 9,63 9,64 -0,82% 9,63 9,97 9,79 342.444.025 34.985.642
KAREL
11,41 11,40 11,41 0,26% 11,39 11,91 11,64 290.032.188 24.924.007
KARSN
12,06 12,06 12,10 -0,08% 11,89 12,49 12,22 209.483.227 17.141.301
KATMR
2,73 2,72 2,73 -0,36% 2,69 2,77 2,73 227.651.448 83.294.839
KAYSE
4,49 4,48 4,49 1,13% 4,44 4,54 4,49 43.238.798 9.622.298
KCAER
15,30 15,29 15,30 3,31% 14,83 15,33 15,14 490.561.403 32.407.204
KCHOL
187,50 187,50 187,60 1,79% 185,70 192,10 189,19 6.120.745.389 32.351.826
KLGYO
4,95 4,95 4,96 1,02% 4,90 5,07 4,97 57.581.092 11.587.234
KLKIM
30,38 30,36 30,38 0,26% 30,20 31,12 30,66 75.341.272 2.457.337
KLRHO
93,50 93,50 94,00 -1,63% 93,30 99,25 96,49 423.041.011 4.384.501
KLSER
28,20 28,20 28,22 0,71% 28,02 28,70 28,34 56.544.500 1.995.158
KLYPV
58,60 58,60 58,65 1,74% 57,25 59,15 58,37 105.398.868 1.805.689
KMPUR
21,10 21,10 21,28 1,34% 20,86 21,70 21,27 55.023.466 2.586.399
KOCMT
2,52 2,51 2,52 0,40% 2,49 2,54 2,51 57.331.238 22.800.941
KONTR
6,07 6,07 6,08 -1,30% 5,99 6,33 6,16 548.371.886 89.061.704
KONYA
3.675,00 3.675,00 3.680,00 0,55% 3.647,50 3.740,00 3.694,39 26.710.413 7.230
KOPOL
6,15 6,15 6,16 -0,32% 6,13 6,28 6,19 43.854.091 7.086.020
KORDS
83,15 83,15 83,20 1,03% 80,45 84,20 82,11 175.371.237 2.135.829
KOTON
14,62 14,62 14,63 1,04% 14,50 14,76 14,63 36.815.563 2.515.798
KRDMA
41,22 41,20 41,22 0,10% 41,12 41,34 41,26 810.745.814 19.649.757
KRDMB
111,80 111,80 112,00 -1,58% 111,80 116,90 113,77 188.701.071 1.658.676
KRDMD
39,34 39,34 39,36 2,02% 38,70 40,92 39,75 3.247.224.018 81.689.232
KTLEV
172,40 172,30 172,40 3,23% 167,10 177,80 173,69 4.715.083.785 27.146.470
KUYAS
70,10 70,00 70,10 0,00% 69,50 71,65 70,32 358.171.076 5.093.132
KZBGY
3,24 3,24 3,25 3,85% 3,12 3,40 3,25 536.886.432 165.117.731
LIDER
108,90 108,60 108,90 -2,51% 107,80 112,00 109,63 82.026.094 748.240
LILAK
36,50 36,42 36,50 4,52% 35,06 36,68 35,95 218.139.630 6.067.498
LINK
7,40 7,39 7,40 4,08% 7,05 7,58 7,29 490.129.534 67.267.758
LMKDC
28,36 28,34 28,36 -0,49% 28,30 28,90 28,60 166.527.462 5.822.909
LOGO
145,60 145,60 145,90 2,03% 143,40 148,00 145,36 160.450.745 1.103.786
LRSHO
3,40 3,40 3,41 2,72% 3,33 3,50 3,43 86.812.747 25.296.672
LYDHO
179,60 179,60 180,00 -1,16% 179,00 185,30 181,82 38.249.786 210.370
MAGEN
33,90 33,88 33,90 1,50% 30,06 36,46 31,50 3.099.007.855 98.388.410
MAVI
42,04 42,04 42,08 -1,08% 41,90 43,32 42,41 363.919.764 8.580.326
MEGMT
86,00 85,95 86,00 -0,86% 85,80 89,20 87,20 716.133.746 8.212.173
MGROS
672,50 672,50 673,00 0,90% 664,00 680,00 674,11 1.733.544.190 2.571.595
MIATK
45,90 45,90 45,98 -2,05% 45,90 48,40 47,28 1.229.726.618 26.011.019
MOBTL
13,99 13,99 14,03 -0,64% 13,65 14,55 14,06 162.287.492 11.546.181
MOGAN
13,16 13,16 13,18 -1,13% 13,04 14,00 13,63 699.071.263 51.281.933
MOPAS
35,04 35,04 35,06 -2,40% 34,86 36,28 35,66 224.544.104 6.297.362
MPARK
442,50 442,00 443,75 1,03% 437,00 445,75 442,16 190.219.181 430.203
NATEN
6,79 6,78 6,79 1,34% 6,73 6,85 6,80 52.942.194 7.791.615
NTGAZ
12,34 12,33 12,34 -1,59% 12,30 12,65 12,42 44.078.208 3.549.032
NTHOL
39,00 39,00 39,04 1,04% 38,66 39,44 39,10 101.652.835 2.599.676
NUHCM
218,10 218,10 219,40 2,49% 213,90 219,60 216,42 24.733.862 114.287
OBAMS
6,88 6,88 6,89 2,69% 6,79 7,02 6,91 434.448.968 62.847.578
ODAS
7,27 7,27 7,28 1,39% 7,15 7,41 7,30 508.740.974 69.734.090
ODINE
1.572,00 1.571,00 1.572,00 2,41% 1.505,00 1.595,00 1.571,59 357.268.648 227.329
ORGE
111,90 111,30 111,90 6,47% 104,10 111,90 108,27 195.298.728 1.803.823
OTKAR
347,75 347,50 347,75 0,22% 346,75 355,25 353,08 934.912.918 2.647.853
OYAKC
21,24 21,24 21,32 2,91% 20,80 21,46 21,19 570.064.994 26.900.261
OYYAT
42,62 42,42 42,62 -0,23% 41,78 43,50 42,60 12.182.199 285.974
OZATD
1.614,00 1.612,00 1.614,00 6,32% 1.498,00 1.648,00 1.570,10 187.743.466 119.574
OZKGY
14,25 14,16 14,25 0,71% 13,92 14,33 14,17 46.642.847 3.291.554
PAGYO
132,30 132,30 133,00 -1,42% 131,50 138,00 134,32 14.046.875 104.580
PAHOL
1,65 1,64 1,65 1,85% 1,63 1,67 1,65 494.111.303 299.420.335
PAPIL
14,54 14,53 14,54 -0,95% 14,44 14,83 14,64 101.020.593 6.902.243
PARSN
86,50 86,50 86,60 8,46% 80,00 87,05 84,70 146.396.505 1.728.520
PASEU
113,90 113,80 113,90 -2,23% 113,80 117,30 115,90 352.721.204 3.043.342
PATEK
22,56 22,56 22,58 -2,42% 22,44 23,54 23,02 347.392.537 15.093.450
PETKM
19,39 19,38 19,39 -1,62% 19,13 19,59 19,36 2.179.479.771 112.557.296
PGSUS
172,00 172,00 172,10 3,93% 168,50 174,40 171,74 4.036.210.181 23.502.373
POLHO
20,34 20,34 20,38 0,00% 20,18 20,80 20,48 110.014.698 5.370.762
POLTK
5.027,50 5.010,00 5.027,50 3,71% 4.885,00 5.150,00 5.022,93 54.132.080 10.777
PSGYO
3,25 3,24 3,25 0,00% 3,24 3,34 3,29 852.244.501 258.858.041
QUAGR
3,96 3,96 3,97 5,60% 3,75 4,04 3,90 433.625.973 111.096.933
RALYH
211,50 211,40 211,50 -7,84% 209,20 231,00 216,24 921.915.612 4.263.348
REEDR
7,83 7,81 7,83 8,00% 7,16 7,83 7,47 461.865.584 61.798.300
RGYAS
205,50 205,40 205,50 3,32% 199,40 206,00 202,65 616.684.419 3.043.065
RYGYO
32,64 32,64 32,68 0,49% 32,08 33,10 32,67 77.136.589 2.361.169
RYSAS
25,08 25,06 25,08 -0,08% 24,94 26,50 25,39 461.807.024 18.188.445
SAHOL
95,95 95,85 95,95 4,75% 93,00 96,45 95,15 4.069.549.656 42.768.377
SARKY
27,98 27,98 28,02 2,12% 27,48 29,18 28,41 346.405.563 12.192.219
SASA
2,60 2,60 2,61 -1,14% 2,58 2,68 2,64 7.566.304.184 2.870.466.811
SDTTR
247,00 247,00 247,10 -4,08% 244,70 258,25 251,93 375.908.256 1.492.105
SELEC
112,20 111,00 112,20 2,47% 108,60 112,20 110,29 174.151.391 1.579.055
SISE
44,76 44,76 44,78 2,52% 44,14 45,64 44,91 3.357.915.382 74.776.497
SKBNK
13,95 13,94 13,95 3,72% 13,55 14,03 13,82 462.647.769 33.431.876
SMRTG
12,01 12,01 12,02 3,18% 11,61 12,47 12,09 763.253.742 63.139.975
SNGYO
3,64 3,64 3,66 1,96% 3,60 3,74 3,67 60.155.041 16.403.149
SOKM
49,18 49,18 49,20 2,67% 48,38 49,72 49,05 388.306.393 7.917.201
SRVGY
3,08 3,08 3,09 -0,32% 3,08 3,16 3,11 102.293.022 32.886.904
SUNTK
32,40 32,40 32,58 1,38% 31,72 33,16 32,35 23.534.461 727.535
SURGY
74,75 74,65 74,75 2,05% 72,45 77,05 74,46 250.082.953 3.358.450
SUWEN
7,18 7,18 7,20 -0,28% 7,12 7,35 7,25 20.362.229 2.808.353
TABGD
260,00 260,00 260,50 1,36% 255,75 263,25 258,90 156.996.439 606.409
TATEN
14,78 14,77 14,78 4,82% 14,00 15,20 14,70 637.795.398 43.400.311
TAVHL
275,00 275,00 275,25 6,18% 265,25 278,75 273,29 2.402.163.842 8.778.548
TCELL
110,70 110,60 110,70 2,98% 107,70 111,40 110,15 2.902.162.743 26.346.795
TCKRC
145,50 144,80 145,50 2,83% 137,70 146,20 143,74 915.858.968 6.371.794
TEZOL
17,44 17,43 17,44 -3,11% 17,44 18,15 17,74 135.154.596 7.619.170
THYAO
307,75 307,75 308,00 4,94% 301,00 311,00 306,82 26.865.029.766 87.561.133
TKFEN
139,00 138,90 139,00 0,65% 134,60 142,60 139,56 925.868.966 6.634.356
TMSN
90,05 90,05 90,10 1,41% 88,90 90,90 89,76 71.246.210 793.744
TNZTP
24,06 24,06 24,12 1,01% 23,76 24,52 24,14 48.183.239 1.996.350
TOASO
295,50 295,50 295,75 4,42% 286,75 298,25 293,79 1.118.989.369 3.808.752
TRALT
43,34 43,34 43,36 1,78% 42,66 44,46 43,76 5.320.508.444 121.576.901
TRCAS
41,68 41,60 41,68 -1,93% 40,52 43,10 41,52 90.206.901 2.172.735
TRENJ
83,55 83,55 83,60 1,64% 82,25 85,45 83,91 145.408.080 1.732.927
TRGYO
98,35 98,30 98,35 0,10% 97,60 99,20 98,36 106.207.400 1.079.745
TRMET
106,40 106,40 106,50 0,28% 104,80 110,90 107,49 781.805.371 7.273.333
TSKB
11,80 11,80 11,81 2,97% 11,61 12,00 11,83 433.107.256 36.616.099
TSPOR
0,94 0,93 0,94 2,17% 0,92 0,94 0,93 155.868.664 167.293.745
TTKOM
64,10 64,10 64,15 3,89% 62,55 64,45 63,67 3.074.820.629 48.296.116
TTRAK
441,25 441,25 441,75 1,20% 439,25 450,75 444,93 59.441.778 133.599
TUKAS
2,37 2,37 2,38 0,85% 2,35 2,41 2,38 208.004.257 87.265.620
TUPRS
233,80 233,80 233,90 -0,93% 230,30 235,70 232,68 4.989.931.992 21.445.851
TUREX
8,15 8,15 8,16 1,49% 8,07 8,28 8,18 177.858.178 21.746.367
TURSG
12,89 12,88 12,89 0,00% 12,79 13,15 12,96 1.017.085.722 78.464.226
ULKER
113,20 113,10 113,20 1,89% 111,50 115,00 113,23 1.057.188.706 9.336.491
USAK
1,51 1,51 1,52 2,03% 1,49 1,53 1,51 97.486.111 64.623.714
VAKBN
32,62 32,62 32,64 2,51% 31,96 33,64 32,87 2.997.577.057 91.207.415
VAKFA
12,60 12,60 12,61 1,04% 12,47 12,78 12,63 164.171.561 12.999.759
VAKFN
1,70 1,69 1,70 2,41% 1,67 1,73 1,70 107.678.352 63.397.080
VAKKO
80,20 80,20 80,60 1,45% 78,00 81,30 80,00 24.615.920 307.697
VESBE
6,27 6,27 6,28 1,13% 6,22 6,35 6,29 25.852.436 4.111.200
VESTL
24,46 24,46 24,48 1,33% 24,18 24,84 24,59 90.246.271 3.669.772
VKGYO
2,73 2,72 2,73 1,11% 2,70 2,75 2,73 70.539.832 25.858.874
YEOTK
105,80 105,80 106,00 -0,09% 104,50 109,50 106,98 806.708.499 7.540.747
YGGYO
217,70 217,40 217,70 0,23% 215,70 219,90 217,48 13.390.605 61.572
YKBNK
38,10 38,10 38,12 8,79% 35,94 38,30 37,41 9.795.601.090 261.822.310
YYLGD
11,40 11,39 11,40 2,70% 11,11 11,54 11,37 125.255.532 11.019.844
ZERGY
13,96 13,96 14,01 -3,26% 13,83 14,82 14,36 213.522.628 14.872.057
ZOREN
2,87 2,87 2,88 0,70% 2,84 2,92 2,89 96.747.280 33.478.123
ZRGYO
16,60 16,59 16,60 -1,78% 16,50 17,87 16,90 4.212.071.295 249.194.050

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.