Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,10 | 11,10 | 11,11 | -3,14% | 11,05 | 11,44 | 11,18 | 109.040.727 | 9.750.664 |
|
AAGYO
|
18,51 | 18,51 | 18,52 | -2,06% | 18,50 | 19,09 | 18,79 | 348.788.604 | 18.562.217 |
|
ADGYO
|
58,35 | 58,35 | 58,55 | -1,10% | 58,30 | 59,95 | 59,16 | 56.901.174 | 961.895 |
|
AEFES
|
19,57 | 19,57 | 19,59 | -4,16% | 19,49 | 20,44 | 19,84 | 903.731.947 | 45.558.941 |
|
AGESA
|
237,60 | 237,60 | 238,10 | -2,46% | 236,70 | 244,40 | 238,61 | 49.536.662 | 207.606 |
|
AGHOL
|
35,74 | 35,58 | 35,74 | -2,83% | 35,00 | 36,78 | 35,79 | 207.512.026 | 5.798.652 |
|
AGROT
|
3,00 | 2,99 | 3,00 | -1,32% | 2,98 | 3,05 | 3,01 | 108.910.660 | 36.230.208 |
|
AHGAZ
|
31,22 | 31,20 | 31,22 | 0,39% | 30,80 | 31,36 | 31,13 | 136.203.176 | 4.375.406 |
|
AKBNK
|
70,25 | 70,25 | 70,30 | -2,90% | 69,75 | 71,45 | 70,47 | 7.464.813.727 | 105.928.792 |
|
AKCNS
|
191,50 | 191,50 | 191,90 | -1,54% | 191,40 | 194,80 | 193,23 | 47.480.818 | 245.718 |
|
AKFGY
|
2,93 | 2,92 | 2,93 | -2,01% | 2,88 | 2,99 | 2,92 | 90.478.193 | 30.970.400 |
|
AKFIS
|
64,15 | 64,00 | 64,15 | -0,08% | 62,95 | 67,15 | 65,04 | 624.426.404 | 9.601.215 |
|
AKFYE
|
23,74 | 23,72 | 23,74 | -1,58% | 23,50 | 24,36 | 23,85 | 145.078.194 | 6.082.097 |
|
AKGRT
|
7,25 | 7,25 | 7,26 | -1,09% | 7,16 | 7,34 | 7,24 | 54.285.598 | 7.499.430 |
|
AKSA
|
11,07 | 11,07 | 11,08 | 0,54% | 10,81 | 11,17 | 11,01 | 261.289.758 | 23.737.047 |
|
AKSEN
|
82,00 | 82,00 | 82,05 | -1,09% | 80,00 | 83,65 | 81,96 | 495.054.983 | 6.039.968 |
|
AKSGY
|
9,21 | 9,20 | 9,21 | -1,92% | 9,11 | 9,43 | 9,18 | 51.219.687 | 5.578.469 |
|
ALARK
|
97,00 | 96,75 | 97,00 | -0,61% | 95,45 | 97,80 | 96,51 | 434.680.543 | 4.504.046 |
|
ALBRK
|
8,40 | 8,40 | 8,41 | -3,78% | 8,38 | 8,71 | 8,49 | 113.260.519 | 13.345.515 |
|
ALFAS
|
50,55 | 50,55 | 50,65 | -9,49% | 50,55 | 57,35 | 54,06 | 554.014.027 | 10.248.626 |
|
ALGYO
|
8,15 | 8,14 | 8,15 | 4,89% | 7,51 | 8,20 | 7,83 | 764.442.706 | 97.592.297 |
|
ALTNY
|
17,52 | 17,51 | 17,52 | 1,51% | 17,17 | 17,97 | 17,62 | 706.432.848 | 40.100.351 |
|
ANHYT
|
110,40 | 110,30 | 110,40 | -0,90% | 110,30 | 112,50 | 111,30 | 58.572.639 | 526.268 |
|
ANSGR
|
31,00 | 31,00 | 31,04 | 0,19% | 30,50 | 31,14 | 30,89 | 100.361.035 | 3.248.956 |
|
ARASE
|
114,80 | 114,70 | 114,80 | 1,68% | 112,20 | 116,90 | 114,76 | 58.106.473 | 506.342 |
|
ARCLK
|
110,90 | 110,80 | 110,90 | -1,07% | 110,10 | 112,00 | 110,88 | 178.954.700 | 1.613.981 |
|
ARDYZ
|
56,95 | 56,95 | 57,00 | -4,37% | 56,95 | 61,10 | 58,34 | 249.355.037 | 4.274.504 |
|
ARMGD
|
129,50 | 128,60 | 129,50 | 1,17% | 121,60 | 130,50 | 125,94 | 45.656.723 | 362.518 |
|
ASELS
|
415,00 | 415,00 | 415,25 | -0,12% | 410,50 | 419,00 | 414,59 | 6.237.671.078 | 15.045.515 |
|
ASGYO
|
11,95 | 11,93 | 11,95 | -1,73% | 11,90 | 12,15 | 11,99 | 27.337.185 | 2.279.610 |
|
ASTOR
|
322,00 | 322,00 | 322,25 | -3,88% | 322,00 | 337,00 | 329,96 | 6.173.842.403 | 18.710.815 |
|
ATAKP
|
58,50 | 58,50 | 58,60 | -0,93% | 57,70 | 60,25 | 58,96 | 62.480.243 | 1.059.662 |
|
ATATP
|
188,10 | 188,10 | 188,50 | 1,07% | 184,10 | 192,00 | 188,00 | 373.500.437 | 1.986.671 |
|
ATATR
|
17,25 | 17,25 | 17,28 | 4,10% | 16,30 | 18,04 | 17,28 | 2.453.716.205 | 142.023.601 |
|
AVPGY
|
69,15 | 68,25 | 69,15 | 6,71% | 63,05 | 69,90 | 65,79 | 81.690.014 | 1.241.620 |
|
AYDEM
|
26,52 | 26,52 | 26,54 | -4,26% | 26,40 | 27,76 | 26,92 | 55.135.352 | 2.047.997 |
|
AYGAZ
|
267,50 | 267,50 | 267,75 | -0,09% | 265,75 | 270,00 | 267,84 | 97.505.464 | 364.048 |
|
BALSU
|
14,19 | 14,19 | 14,20 | -2,94% | 14,11 | 14,54 | 14,24 | 102.413.027 | 7.194.120 |
|
BARMA
|
60,40 | 60,35 | 60,40 | 2,37% | 58,60 | 61,50 | 60,17 | 110.982.057 | 1.844.604 |
|
BASGZ
|
50,00 | 49,98 | 50,00 | -1,09% | 49,92 | 50,95 | 50,30 | 10.435.956 | 207.485 |
|
BERA
|
16,75 | 16,74 | 16,75 | -2,16% | 16,72 | 17,15 | 16,86 | 162.332.307 | 9.631.381 |
|
BESLR
|
16,10 | 16,10 | 16,15 | -0,98% | 15,92 | 16,37 | 16,11 | 58.300.088 | 3.619.956 |
|
BFREN
|
145,90 | 145,90 | 146,00 | -0,07% | 142,80 | 146,50 | 145,19 | 24.872.568 | 171.313 |
|
BIENY
|
23,48 | 23,48 | 23,52 | -1,43% | 23,44 | 23,94 | 23,61 | 30.883.480 | 1.308.253 |
|
BIGEN
|
39,46 | 39,46 | - | 9,98% | 37,50 | 39,46 | 38,79 | 286.777.323 | 7.394.046 |
|
BIMAS
|
405,25 | 405,00 | 405,25 | -2,11% | 398,00 | 413,00 | 402,70 | 2.671.747.974 | 6.634.672 |
|
BINBN
|
173,10 | 173,10 | 174,00 | -2,75% | 173,10 | 180,00 | 176,78 | 42.086.417 | 238.074 |
|
BINHO
|
9,39 | 9,39 | 9,40 | -0,42% | 9,30 | 9,59 | 9,43 | 201.691.678 | 21.388.158 |
|
BIOEN
|
19,00 | 18,99 | 19,00 | -3,31% | 19,00 | 19,90 | 19,30 | 94.668.729 | 4.905.118 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 0,62% | 1,61 | 1,67 | 1,64 | 109.081.961 | 66.604.663 |
|
BOBET
|
19,00 | 18,99 | 19,00 | -2,06% | 18,87 | 19,44 | 19,11 | 52.832.205 | 2.764.001 |
|
BORLS
|
5,43 | 5,43 | 5,44 | -7,50% | 5,39 | 5,88 | 5,65 | 97.164.974 | 17.190.130 |
|
BRISA
|
94,15 | 94,15 | 94,20 | -2,13% | 92,70 | 96,50 | 94,11 | 25.832.052 | 274.487 |
|
BRSAN
|
518,50 | 518,50 | 519,00 | -2,99% | 516,50 | 540,50 | 527,29 | 1.138.866.658 | 2.159.870 |
|
BRYAT
|
2.013,00 | 2.013,00 | 2.015,00 | -0,94% | 2.005,00 | 2.042,00 | 2.021,70 | 107.459.434 | 53.153 |
|
BSOKE
|
38,38 | 38,38 | 38,40 | 3,56% | 36,42 | 38,74 | 38,03 | 248.486.760 | 6.533.768 |
|
BTCIM
|
6,14 | 6,13 | 6,14 | -2,38% | 6,12 | 6,29 | 6,18 | 332.672.957 | 53.863.928 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | -1,12% | 6,19 | 6,28 | 6,21 | 22.121.459 | 3.560.203 |
|
CANTE
|
1,65 | 1,65 | 1,66 | -4,07% | 1,65 | 1,71 | 1,68 | 958.875.234 | 572.238.098 |
|
CCOLA
|
82,95 | 82,75 | 82,95 | -0,06% | 80,20 | 82,95 | 81,17 | 348.983.954 | 4.299.488 |
|
CEMZY
|
13,30 | 13,28 | 13,30 | -1,48% | 13,01 | 13,84 | 13,43 | 597.771.052 | 44.507.316 |
|
CIMSA
|
53,50 | 53,50 | 53,80 | -3,60% | 53,50 | 55,35 | 54,36 | 184.874.439 | 3.400.894 |
|
CLEBI
|
1.704,00 | 1.703,00 | 1.704,00 | -1,22% | 1.700,00 | 1.725,00 | 1.709,02 | 71.592.735 | 41.891 |
|
CVKMD
|
43,50 | 43,50 | 43,52 | 0,00% | 42,30 | 44,14 | 43,18 | 1.037.155.308 | 24.021.618 |
|
CWENE
|
37,50 | 37,50 | 37,54 | -4,97% | 37,50 | 39,26 | 38,43 | 455.389.293 | 11.849.086 |
|
DAPGM
|
10,64 | 10,63 | 10,64 | 0,38% | 10,07 | 10,94 | 10,60 | 1.783.891.575 | 168.325.988 |
|
DEVA
|
66,75 | 66,75 | 66,85 | -2,13% | 66,15 | 69,05 | 67,19 | 49.612.946 | 738.419 |
|
DOAS
|
181,90 | 181,80 | 181,90 | -1,20% | 180,90 | 186,50 | 183,94 | 340.927.475 | 1.853.427 |
|
DOFRB
|
161,30 | 161,30 | 161,40 | 3,73% | 151,50 | 165,30 | 160,54 | 2.522.713.135 | 15.714.192 |
|
DOHOL
|
23,18 | 23,16 | 23,18 | -0,94% | 22,84 | 23,30 | 23,04 | 185.991.780 | 8.073.897 |
|
DSTKF
|
1.970,00 | 1.961,00 | 1.970,00 | 0,36% | 1.767,00 | 2.030,00 | 1.900,30 | 10.435.974.993 | 5.491.759 |
|
EBEBK
|
77,85 | 77,60 | 77,85 | 0,52% | 76,75 | 78,15 | 77,31 | 21.593.592 | 279.309 |
|
ECILC
|
84,85 | 84,80 | 84,85 | -2,47% | 84,70 | 86,85 | 85,32 | 427.566.461 | 5.011.520 |
|
ECOGR
|
37,04 | 37,04 | 37,08 | -1,23% | 37,00 | 37,72 | 37,35 | 223.956.886 | 5.996.348 |
|
ECZYT
|
375,00 | 375,00 | 375,50 | -3,72% | 375,00 | 390,50 | 379,75 | 126.569.894 | 333.298 |
|
EFOR
|
11,20 | - | 11,20 | -9,97% | 11,20 | 12,70 | 11,81 | 1.560.805.898 | 132.144.022 |
|
EGEEN
|
5.972,50 | 5.972,50 | 6.012,50 | -0,71% | 5.947,50 | 6.140,00 | 6.034,65 | 81.642.735 | 13.529 |
|
EGGUB
|
111,60 | 111,60 | 111,90 | -6,22% | 111,30 | 119,40 | 114,80 | 122.376.943 | 1.065.980 |
|
EGPRO
|
39,90 | 39,90 | 40,00 | -1,77% | 39,90 | 40,96 | 40,23 | 36.094.802 | 897.261 |
|
EKGYO
|
20,32 | 20,32 | 20,34 | -0,20% | 19,96 | 20,44 | 20,21 | 1.652.728.588 | 81.796.250 |
|
ENERY
|
8,60 | 8,59 | 8,60 | -1,94% | 8,54 | 8,80 | 8,66 | 138.449.523 | 15.995.610 |
|
ENJSA
|
115,20 | 115,10 | 115,20 | -2,46% | 115,10 | 118,00 | 115,90 | 183.438.557 | 1.582.800 |
|
ENKAI
|
101,70 | 101,60 | 101,70 | -1,93% | 99,00 | 104,00 | 101,72 | 712.796.200 | 7.007.681 |
|
ENTRA
|
10,95 | 10,94 | 10,95 | -1,79% | 10,88 | 11,23 | 11,05 | 156.561.132 | 14.169.734 |
|
EREGL
|
39,62 | 39,60 | 39,62 | -0,30% | 39,04 | 39,86 | 39,39 | 5.994.462.516 | 152.182.700 |
|
ESCAR
|
51,45 | 51,45 | 51,65 | -1,81% | 50,70 | 53,40 | 51,94 | 316.005.606 | 6.084.481 |
|
ESEN
|
3,98 | 3,98 | 4,00 | -1,73% | 3,97 | 4,07 | 4,00 | 333.158.076 | 83.231.153 |
|
EUPWR
|
60,85 | 60,85 | 60,90 | -5,14% | 58,50 | 65,75 | 62,86 | 1.853.938.104 | 29.492.773 |
|
EUREN
|
5,02 | 5,02 | 5,03 | -1,18% | 5,02 | 5,13 | 5,07 | 255.161.053 | 50.363.616 |
|
FENER
|
3,57 | 3,56 | 3,57 | 2,59% | 3,44 | 3,62 | 3,52 | 988.797.246 | 280.684.977 |
|
FROTO
|
91,45 | 91,40 | 91,45 | -2,14% | 90,75 | 92,85 | 91,47 | 1.785.379.748 | 19.519.846 |
|
FZLGY
|
14,69 | 14,68 | 14,69 | -3,04% | 14,69 | 15,19 | 14,98 | 168.300.717 | 11.235.521 |
|
GARAN
|
129,80 | 129,70 | 129,80 | -2,92% | 129,00 | 131,70 | 129,95 | 3.504.087.820 | 26.965.070 |
|
GEDIK
|
6,98 | 6,98 | - | 9,92% | 6,53 | 6,98 | 6,88 | 105.333.340 | 15.321.354 |
|
GENIL
|
8,91 | 8,90 | 8,91 | 0,00% | 8,77 | 9,05 | 8,94 | 378.756.844 | 42.379.667 |
|
GENTS
|
8,04 | 7,98 | 8,04 | -1,95% | 7,87 | 8,19 | 8,00 | 113.883.283 | 14.238.924 |
|
GESAN
|
58,05 | 58,05 | 58,20 | -10,00% | 58,05 | 65,70 | 61,98 | 1.436.074.737 | 23.169.220 |
|
GIPTA
|
78,35 | 78,30 | 78,35 | -3,98% | 77,80 | 81,95 | 79,54 | 165.417.711 | 2.079.640 |
|
GLCVY
|
61,25 | 61,25 | 61,30 | -0,49% | 60,60 | 61,85 | 61,22 | 49.700.482 | 811.789 |
|
GLRMK
|
184,90 | 184,90 | 185,00 | -4,30% | 183,80 | 192,30 | 186,93 | 1.130.046.416 | 6.045.301 |
|
GLYHO
|
14,68 | 14,68 | 14,71 | -2,07% | 14,52 | 15,18 | 14,78 | 100.320.288 | 6.787.151 |
|
GMTAS
|
42,10 | 42,08 | 42,10 | -0,38% | 41,42 | 42,82 | 42,05 | 125.622.280 | 2.987.423 |
|
GOKNR
|
22,92 | 22,90 | 22,92 | 0,35% | 22,52 | 23,40 | 22,95 | 200.934.063 | 8.753.915 |
|
GOLTS
|
368,00 | 366,75 | 368,00 | -2,26% | 365,00 | 380,75 | 369,60 | 51.441.402 | 139.180 |
|
GOZDE
|
20,16 | 20,16 | 20,20 | -3,63% | 20,14 | 20,70 | 20,33 | 40.200.330 | 1.977.181 |
|
GRSEL
|
314,50 | 314,50 | 314,75 | -0,79% | 313,00 | 323,00 | 317,55 | 166.911.244 | 525.626 |
|
GRTHO
|
232,40 | 232,30 | 232,40 | -4,16% | 231,10 | 243,00 | 235,23 | 197.621.431 | 840.120 |
|
GSRAY
|
1,11 | 1,11 | 1,12 | -1,77% | 1,11 | 1,13 | 1,12 | 202.923.555 | 181.170.129 |
|
GUBRF
|
594,50 | 594,50 | 595,00 | -2,22% | 591,00 | 613,50 | 600,46 | 972.772.761 | 1.620.055 |
|
GWIND
|
28,34 | 28,34 | 28,36 | -1,73% | 28,26 | 29,50 | 28,85 | 270.210.622 | 9.367.290 |
|
HALKB
|
40,40 | 40,40 | 40,42 | -1,89% | 39,86 | 41,20 | 40,55 | 1.427.745.278 | 35.206.072 |
|
HATSN
|
53,10 | 53,10 | 53,15 | 1,72% | 51,00 | 55,85 | 53,65 | 686.920.319 | 12.803.528 |
|
HEKTS
|
4,59 | 4,59 | 4,60 | -1,71% | 4,46 | 4,77 | 4,61 | 2.172.968.734 | 471.208.774 |
|
HLGYO
|
6,00 | 5,99 | 6,00 | 0,50% | 5,89 | 6,03 | 5,98 | 184.614.336 | 30.861.903 |
|
HRKET
|
75,10 | 75,05 | 75,10 | 0,20% | 74,00 | 76,65 | 75,26 | 108.715.715 | 1.444.497 |
|
HTTBT
|
40,90 | 40,90 | 41,18 | -1,87% | 40,88 | 41,76 | 41,14 | 20.898.979 | 507.967 |
|
IEYHO
|
101,70 | 101,60 | 101,70 | -0,59% | 98,20 | 102,50 | 101,33 | 743.761.103 | 7.339.914 |
|
IHLAS
|
2,08 | 2,08 | 2,09 | -2,35% | 2,07 | 2,13 | 2,10 | 59.336.399 | 28.238.751 |
|
INDES
|
11,30 | 11,30 | 11,33 | -3,42% | 11,27 | 11,66 | 11,44 | 94.774.758 | 8.286.479 |
|
INVEO
|
8,83 | 8,83 | 8,87 | 0,91% | 8,65 | 9,62 | 9,19 | 596.926.528 | 64.932.643 |
|
INVES
|
594,00 | 593,50 | 594,00 | 0,68% | 588,50 | 596,50 | 592,29 | 40.011.860 | 67.555 |
|
ISCTR
|
13,87 | 13,86 | 13,87 | -2,46% | 13,67 | 14,06 | 13,87 | 6.212.126.548 | 447.939.653 |
|
ISDMR
|
55,40 | 55,35 | 55,40 | -0,63% | 54,80 | 56,45 | 55,71 | 142.247.539 | 2.553.608 |
|
ISFIN
|
20,46 | 20,20 | 20,46 | 0,00% | 19,98 | 20,46 | 20,21 | 32.036.339 | 1.585.331 |
|
ISGYO
|
21,08 | 21,06 | 21,08 | 1,35% | 20,00 | 21,20 | 20,56 | 113.976.051 | 5.543.256 |
|
ISKPL
|
22,22 | 22,20 | 22,22 | 1,46% | 21,70 | 22,54 | 22,03 | 605.442.299 | 27.482.223 |
|
ISMEN
|
40,62 | 40,60 | 40,62 | -0,78% | 40,36 | 40,92 | 40,56 | 225.953.539 | 5.570.876 |
|
IZENR
|
11,14 | 11,13 | 11,14 | 0,36% | 10,78 | 11,41 | 11,14 | 1.594.987.332 | 143.157.785 |
|
KAREL
|
12,25 | 12,25 | 12,26 | -4,00% | 12,14 | 12,77 | 12,41 | 234.914.175 | 18.937.586 |
|
KARSN
|
13,68 | 13,68 | 13,70 | -3,66% | 13,61 | 14,32 | 13,97 | 334.820.277 | 23.960.391 |
|
KATMR
|
2,93 | 2,93 | 2,94 | -1,35% | 2,89 | 2,97 | 2,93 | 274.636.282 | 93.713.171 |
|
KAYSE
|
4,78 | 4,78 | 4,80 | -2,65% | 4,78 | 4,94 | 4,83 | 74.213.843 | 15.352.013 |
|
KCAER
|
12,60 | 12,60 | 12,64 | -1,72% | 12,53 | 12,93 | 12,67 | 205.767.766 | 16.244.397 |
|
KCHOL
|
199,00 | 198,90 | 199,00 | -2,69% | 197,40 | 202,90 | 199,84 | 4.287.666.123 | 21.455.287 |
|
KLGYO
|
4,99 | 4,99 | 5,01 | -2,35% | 4,97 | 5,10 | 5,01 | 49.394.437 | 9.856.557 |
|
KLKIM
|
32,60 | 32,60 | 32,72 | -0,85% | 32,38 | 32,90 | 32,62 | 71.992.315 | 2.206.719 |
|
KLRHO
|
103,00 | 103,00 | 103,10 | -2,46% | 102,60 | 106,00 | 103,87 | 535.782.208 | 5.158.051 |
|
KLSER
|
28,92 | 28,88 | 28,92 | 1,47% | 28,14 | 29,86 | 28,89 | 92.966.812 | 3.218.211 |
|
KLYPV
|
63,00 | 63,00 | 63,05 | -3,15% | 62,40 | 64,60 | 63,21 | 187.684.286 | 2.969.172 |
|
KMPUR
|
21,50 | 21,50 | 21,76 | -5,20% | 21,48 | 23,34 | 22,30 | 115.243.713 | 5.168.664 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | -1,13% | 2,59 | 2,64 | 2,61 | 49.856.317 | 19.071.907 |
|
KONTR
|
8,46 | - | 8,46 | -10,00% | 8,46 | 9,36 | 8,75 | 3.475.751.089 | 397.107.499 |
|
KONYA
|
4.057,50 | 4.057,50 | 4.062,50 | -0,98% | 4.025,00 | 4.140,00 | 4.077,64 | 28.384.440 | 6.961 |
|
KOPOL
|
6,15 | 6,15 | 6,17 | -3,91% | 6,15 | 6,47 | 6,23 | 85.618.690 | 13.743.600 |
|
KORDS
|
91,00 | 90,95 | 91,00 | 1,17% | 89,10 | 94,55 | 91,94 | 475.439.768 | 5.171.471 |
|
KOTON
|
15,17 | 15,17 | 15,18 | -1,81% | 15,05 | 15,43 | 15,21 | 52.814.885 | 3.473.076 |
|
KRDMA
|
39,10 | 39,08 | 39,10 | -1,01% | 38,32 | 39,42 | 38,84 | 312.192.326 | 8.037.586 |
|
KRDMB
|
101,50 | 101,20 | 101,50 | 2,99% | 94,75 | 101,90 | 98,27 | 1.057.268.978 | 10.758.600 |
|
KRDMD
|
41,98 | 41,98 | 42,00 | -1,92% | 41,48 | 43,22 | 42,34 | 2.593.340.675 | 61.252.248 |
|
KTLEV
|
128,80 | 128,70 | 128,80 | 0,00% | 127,70 | 130,60 | 129,04 | 2.704.147.399 | 20.955.448 |
|
KUYAS
|
89,25 | 89,20 | 89,25 | -2,14% | 89,25 | 92,65 | 90,87 | 281.909.490 | 3.102.456 |
|
KZBGY
|
3,20 | 3,20 | 3,21 | -4,48% | 3,18 | 3,34 | 3,25 | 165.501.647 | 50.905.354 |
|
LIDER
|
125,90 | 125,80 | 125,90 | -0,08% | 123,10 | 127,10 | 125,52 | 112.262.061 | 894.378 |
|
LILAK
|
35,32 | 35,32 | 35,44 | -4,02% | 35,28 | 36,80 | 35,85 | 132.154.585 | 3.686.653 |
|
LINK
|
6,30 | 6,29 | 6,30 | 0,00% | 6,16 | 6,39 | 6,27 | 184.158.585 | 29.390.510 |
|
LMKDC
|
36,94 | 36,90 | 36,94 | -0,97% | 36,08 | 37,16 | 36,66 | 239.335.799 | 6.528.203 |
|
LOGO
|
159,00 | 159,00 | 159,50 | -1,18% | 159,00 | 162,80 | 160,53 | 95.513.604 | 595.000 |
|
LRSHO
|
3,67 | 3,67 | 3,68 | -2,91% | 3,66 | 3,77 | 3,70 | 65.397.092 | 17.688.686 |
|
LYDHO
|
195,00 | 194,50 | 195,00 | 0,00% | 192,00 | 197,10 | 194,55 | 75.634.388 | 388.765 |
|
MAGEN
|
65,95 | 65,90 | 65,95 | -3,16% | 64,75 | 67,95 | 65,71 | 477.032.054 | 7.259.949 |
|
MAVI
|
42,74 | 42,72 | 42,74 | -0,93% | 42,16 | 43,14 | 42,52 | 161.581.614 | 3.800.619 |
|
MEGMT
|
87,20 | 87,15 | 87,20 | -1,25% | 86,50 | 88,30 | 87,47 | 293.341.380 | 3.353.806 |
|
MGROS
|
682,50 | 682,00 | 682,50 | -5,73% | 680,00 | 720,00 | 691,63 | 2.052.632.391 | 2.967.806 |
|
MIATK
|
47,20 | 47,18 | 47,20 | -5,49% | 46,94 | 51,00 | 48,23 | 2.304.196.286 | 47.776.676 |
|
MOBTL
|
14,61 | 14,53 | 14,61 | -0,54% | 14,20 | 14,86 | 14,63 | 84.852.780 | 5.799.865 |
|
MOGAN
|
14,85 | 14,84 | 14,85 | -1,26% | 14,80 | 16,00 | 15,13 | 297.423.894 | 19.661.612 |
|
MOPAS
|
43,66 | 43,66 | 43,68 | 4,25% | 41,04 | 44,04 | 42,79 | 427.652.196 | 9.994.727 |
|
MPARK
|
485,25 | 483,50 | 485,25 | -1,67% | 476,25 | 498,00 | 485,30 | 391.028.802 | 805.743 |
|
NATEN
|
7,15 | 7,15 | 7,16 | -2,46% | 7,13 | 7,36 | 7,20 | 93.985.447 | 13.054.998 |
|
NTGAZ
|
13,25 | 13,25 | 13,27 | 0,00% | 13,11 | 13,37 | 13,24 | 114.703.623 | 8.664.283 |
|
NTHOL
|
39,06 | 39,06 | 39,10 | -2,15% | 39,04 | 40,00 | 39,35 | 32.468.061 | 825.130 |
|
NUHCM
|
232,20 | 232,20 | 232,50 | 0,09% | 229,30 | 232,80 | 230,76 | 17.126.558 | 74.217 |
|
OBAMS
|
8,62 | 8,61 | 8,62 | -0,92% | 8,49 | 8,80 | 8,62 | 538.286.676 | 62.421.015 |
|
ODAS
|
7,65 | 7,65 | 7,66 | -1,92% | 7,51 | 7,76 | 7,62 | 593.560.030 | 77.886.565 |
|
ODINE
|
1.250,00 | 1.244,00 | 1.250,00 | -2,04% | 1.227,00 | 1.275,00 | 1.257,63 | 794.231.635 | 631.529 |
|
ORGE
|
99,50 | 98,80 | 99,50 | 2,26% | 94,60 | 104,40 | 99,66 | 362.231.221 | 3.634.861 |
|
OTKAR
|
366,25 | 366,25 | 367,00 | -1,74% | 366,00 | 372,50 | 369,45 | 134.108.542 | 363.000 |
|
OYAKC
|
22,44 | 22,44 | 22,50 | -2,52% | 22,44 | 22,86 | 22,64 | 319.953.616 | 14.134.231 |
|
OYYAT
|
52,00 | 51,90 | 52,00 | -3,26% | 51,70 | 53,75 | 52,64 | 10.822.300 | 205.575 |
|
OZATD
|
966,00 | 966,00 | - | 9,96% | 913,00 | 966,00 | 956,45 | 168.509.895 | 176.183 |
|
OZKGY
|
13,31 | 13,17 | 13,31 | 0,53% | 12,97 | 13,31 | 13,14 | 49.266.229 | 3.748.763 |
|
PAGYO
|
133,90 | 133,90 | 134,00 | 7,03% | 123,10 | 133,90 | 127,52 | 37.729.832 | 295.878 |
|
PAHOL
|
1,68 | 1,68 | 1,69 | -1,75% | 1,66 | 1,71 | 1,68 | 639.361.805 | 381.395.549 |
|
PAPIL
|
16,36 | 16,35 | 16,36 | 0,49% | 16,03 | 16,49 | 16,27 | 181.576.687 | 11.162.405 |
|
PARSN
|
88,00 | 88,00 | 88,05 | -2,22% | 87,70 | 91,85 | 89,98 | 48.723.460 | 541.494 |
|
PASEU
|
101,00 | 101,00 | 101,40 | -8,68% | 101,00 | 110,30 | 106,75 | 1.565.244.076 | 14.662.177 |
|
PATEK
|
22,94 | 22,92 | 22,94 | -1,97% | 22,86 | 24,14 | 23,49 | 548.088.003 | 23.335.312 |
|
PETKM
|
26,00 | 25,96 | 26,00 | -0,76% | 25,60 | 27,22 | 26,54 | 2.194.268.200 | 82.664.349 |
|
PGSUS
|
176,60 | 176,60 | 176,70 | -1,01% | 175,60 | 178,10 | 176,67 | 1.122.560.434 | 6.353.847 |
|
POLHO
|
19,25 | 19,25 | 19,26 | -1,03% | 18,91 | 19,51 | 19,19 | 52.750.812 | 2.749.438 |
|
POLTK
|
5.330,00 | 5.327,50 | 5.330,00 | -0,88% | 5.245,00 | 5.415,00 | 5.331,95 | 32.066.350 | 6.014 |
|
PSGYO
|
3,31 | 3,30 | 3,31 | -4,06% | 3,26 | 3,47 | 3,34 | 579.830.529 | 173.863.652 |
|
QUAGR
|
3,52 | 3,52 | 3,53 | -3,83% | 3,52 | 3,67 | 3,59 | 201.841.854 | 56.210.580 |
|
RALYH
|
283,00 | 283,00 | 283,50 | -3,25% | 278,00 | 306,75 | 292,04 | 663.406.894 | 2.271.625 |
|
REEDR
|
7,51 | 7,50 | 7,51 | -2,59% | 7,51 | 7,69 | 7,57 | 123.646.717 | 16.336.389 |
|
RGYAS
|
202,20 | 202,00 | 202,20 | -0,88% | 198,60 | 206,10 | 202,37 | 1.644.526.988 | 8.126.170 |
|
RYGYO
|
30,64 | 30,60 | 30,64 | 0,39% | 30,08 | 30,70 | 30,36 | 28.791.656 | 948.459 |
|
RYSAS
|
18,59 | 18,55 | 18,59 | -0,59% | 18,45 | 18,80 | 18,60 | 73.518.361 | 3.953.062 |
|
SAHOL
|
93,05 | 93,05 | 93,10 | -2,92% | 92,20 | 94,80 | 93,34 | 2.652.773.637 | 28.420.046 |
|
SARKY
|
31,58 | 31,56 | 31,58 | -7,71% | 31,44 | 36,98 | 33,74 | 2.344.074.694 | 69.476.143 |
|
SASA
|
2,83 | 2,83 | 2,84 | -5,98% | 2,83 | 3,02 | 2,91 | 9.431.664.691 | 3.236.423.404 |
|
SDTTR
|
256,00 | 256,00 | 256,50 | -3,40% | 255,50 | 268,75 | 259,55 | 267.124.814 | 1.029.183 |
|
SELEC
|
107,30 | 105,30 | 107,30 | 0,47% | 105,00 | 109,20 | 106,76 | 151.223.575 | 1.416.525 |
|
SISE
|
48,20 | 48,20 | 48,28 | -1,67% | 47,88 | 49,10 | 48,37 | 2.796.921.310 | 57.822.032 |
|
SKBNK
|
14,73 | 14,71 | 14,73 | -0,14% | 14,53 | 14,89 | 14,73 | 382.080.968 | 25.931.447 |
|
SMRTG
|
12,44 | 12,43 | 12,44 | -2,58% | 12,30 | 13,07 | 12,64 | 946.123.329 | 74.861.691 |
|
SNGYO
|
3,90 | 3,89 | 3,90 | 1,04% | 3,82 | 3,90 | 3,86 | 65.277.411 | 16.898.401 |
|
SOKM
|
50,15 | 50,10 | 50,15 | -5,82% | 50,00 | 53,20 | 51,03 | 494.738.902 | 9.695.727 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | -1,86% | 3,13 | 3,24 | 3,18 | 79.858.982 | 25.138.739 |
|
SUNTK
|
35,90 | 35,88 | 35,90 | -3,13% | 35,64 | 38,40 | 36,96 | 56.043.641 | 1.516.257 |
|
SURGY
|
69,50 | 69,35 | 69,50 | -0,71% | 67,65 | 71,50 | 69,59 | 478.826.333 | 6.881.071 |
|
SUWEN
|
8,21 | 8,20 | 8,21 | 1,11% | 8,09 | 8,37 | 8,25 | 35.429.062 | 4.296.658 |
|
TABGD
|
281,00 | 279,00 | 281,00 | -0,53% | 274,75 | 283,25 | 277,76 | 154.549.623 | 556.415 |
|
TATEN
|
16,28 | - | 16,28 | -9,96% | 16,28 | 18,60 | 17,34 | 1.001.276.183 | 57.755.658 |
|
TAVHL
|
258,25 | 258,00 | 258,25 | -3,46% | 257,00 | 265,75 | 259,99 | 673.674.296 | 2.591.166 |
|
TCELL
|
109,50 | 109,50 | 109,70 | -4,37% | 109,50 | 113,00 | 110,84 | 2.206.150.878 | 19.903.864 |
|
TCKRC
|
124,70 | 124,70 | 124,80 | 0,65% | 123,40 | 126,30 | 124,86 | 441.667.728 | 3.537.339 |
|
TEZOL
|
18,30 | 18,29 | 18,30 | -1,67% | 17,93 | 18,61 | 18,16 | 70.987.487 | 3.908.484 |
|
THYAO
|
300,00 | 299,75 | 300,00 | -1,88% | 298,50 | 304,25 | 300,72 | 9.039.226.977 | 30.059.261 |
|
TKFEN
|
137,00 | 137,00 | 137,20 | -4,99% | 135,00 | 145,00 | 138,31 | 795.065.742 | 5.748.388 |
|
TMSN
|
101,10 | 101,10 | 101,20 | -1,46% | 100,00 | 102,60 | 100,97 | 69.688.646 | 690.178 |
|
TNZTP
|
25,72 | 25,70 | 25,72 | -3,02% | 25,64 | 26,72 | 26,13 | 70.587.488 | 2.701.615 |
|
TOASO
|
302,00 | 301,75 | 302,00 | -2,74% | 297,50 | 313,00 | 306,69 | 1.235.871.603 | 4.029.682 |
|
TRALT
|
47,40 | 47,40 | 47,42 | 1,46% | 46,00 | 48,24 | 47,27 | 10.517.628.194 | 222.497.237 |
|
TRCAS
|
46,78 | 46,34 | 46,78 | 0,21% | 46,20 | 47,20 | 46,63 | 44.051.149 | 944.650 |
|
TRENJ
|
92,35 | 92,25 | 92,35 | 0,05% | 90,60 | 93,85 | 92,24 | 241.175.779 | 2.614.727 |
|
TRGYO
|
100,60 | 100,50 | 100,60 | -1,28% | 99,95 | 102,00 | 100,46 | 124.395.007 | 1.238.281 |
|
TRMET
|
122,40 | 122,30 | 122,40 | -0,49% | 119,70 | 124,50 | 121,92 | 549.674.827 | 4.508.676 |
|
TSKB
|
12,12 | 12,11 | 12,12 | -0,33% | 11,94 | 12,14 | 12,04 | 180.838.218 | 15.026.073 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -1,96% | 1,00 | 1,01 | 1,00 | 89.336.695 | 89.115.188 |
|
TTKOM
|
61,70 | 61,70 | 61,75 | -3,06% | 61,20 | 63,30 | 62,08 | 893.341.643 | 14.391.352 |
|
TTRAK
|
472,50 | 472,50 | 472,75 | -0,32% | 465,75 | 475,00 | 470,95 | 72.022.047 | 152.928 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | -2,26% | 2,58 | 2,68 | 2,61 | 350.444.332 | 134.127.922 |
|
TUPRS
|
258,50 | 258,00 | 258,50 | 1,97% | 252,75 | 258,50 | 256,54 | 4.607.353.123 | 17.959.437 |
|
TUREX
|
8,46 | 8,46 | 8,48 | -3,20% | 8,42 | 8,84 | 8,60 | 167.576.501 | 19.492.285 |
|
TURSG
|
13,71 | 13,71 | 13,74 | -7,05% | 13,52 | 14,21 | 13,83 | 4.585.645.472 | 331.682.911 |
|
ULKER
|
123,00 | 122,90 | 123,00 | -3,23% | 123,00 | 126,60 | 124,43 | 613.669.740 | 4.932.044 |
|
USAK
|
1,66 | 1,66 | 1,67 | -2,92% | 1,65 | 1,71 | 1,68 | 163.996.861 | 97.936.200 |
|
VAKBN
|
30,80 | 30,78 | 30,80 | -3,93% | 30,50 | 31,86 | 31,05 | 1.519.701.613 | 48.947.605 |
|
VAKFA
|
12,63 | 12,63 | 12,64 | -2,62% | 12,50 | 12,92 | 12,71 | 140.247.947 | 11.032.890 |
|
VAKFN
|
1,76 | 1,75 | 1,76 | -2,22% | 1,75 | 1,79 | 1,77 | 116.991.644 | 66.241.730 |
|
VAKKO
|
78,00 | 78,00 | 78,30 | -1,76% | 77,15 | 79,40 | 78,13 | 21.598.264 | 276.436 |
|
VESBE
|
7,10 | 7,10 | 7,11 | -2,34% | 7,07 | 7,25 | 7,13 | 40.616.626 | 5.696.599 |
|
VESTL
|
28,00 | 28,00 | 28,08 | -4,18% | 27,82 | 29,10 | 28,21 | 242.370.203 | 8.593.241 |
|
VKGYO
|
2,83 | 2,83 | 2,84 | -2,08% | 2,81 | 2,87 | 2,83 | 51.355.678 | 18.140.337 |
|
YEOTK
|
104,90 | 104,90 | 105,00 | 3,35% | 100,60 | 105,50 | 103,44 | 2.070.508.226 | 20.015.856 |
|
YGGYO
|
237,90 | 237,90 | 238,00 | -1,49% | 232,10 | 243,40 | 236,22 | 115.484.516 | 488.890 |
|
YKBNK
|
36,82 | 36,82 | 36,84 | -2,64% | 36,46 | 37,36 | 36,91 | 5.157.351.526 | 139.717.176 |
|
YYLGD
|
11,99 | 11,99 | 12,00 | -3,07% | 11,88 | 12,40 | 12,08 | 109.359.273 | 9.050.338 |
|
ZERGY
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,52 | 16,13 | 248.548.249 | 15.406.137 |
|
ZOREN
|
3,22 | 3,22 | 3,23 | -2,13% | 3,19 | 3,27 | 3,22 | 116.718.913 | 36.204.103 |
|
ZRGYO
|
20,84 | 20,84 | 20,92 | -1,23% | 20,80 | 21,36 | 20,94 | 10.390.375 | 496.294 |
Midas’ın Kulakları
Tümünü Gör
May 15, 2026 • 16 dakika once
Ackman, Pershing Square'in Alphabet hisselerini satıp Microsoft aldığını açıkladı.
May 15, 2026 • 16 dakika once
Araştırma Notu: RBC, Thermo Fisher için 490 dolarlık hedef fiyatla "Sektöre Paralel Performans" notu verdi.
May 15, 2026 • 16 dakika once
Araştırma Notu: RBC, eHealth'in "temkinli" üç yıllık planını değerlendirdi.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.