| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,88 | 13,88 | 13,89 | -2,25% | 13,82 | 14,30 | 14,00 | 166.312.731 | 11.878.929 |
|
AAGYO
|
19,16 | 19,15 | 19,16 | -1,94% | 19,10 | 19,80 | 19,47 | 771.440.782 | 39.627.334 |
|
ADGYO
|
60,80 | 60,80 | 60,85 | 3,93% | 58,80 | 61,60 | 60,61 | 98.131.595 | 1.619.126 |
|
AEFES
|
19,24 | 19,23 | 19,24 | 0,68% | 19,03 | 19,48 | 19,27 | 572.676.025 | 29.715.880 |
|
AGESA
|
234,40 | 234,00 | 234,40 | 0,95% | 232,60 | 235,90 | 234,26 | 39.130.739 | 167.040 |
|
AGHOL
|
30,90 | 30,90 | 30,98 | -0,45% | 30,90 | 31,76 | 31,25 | 135.300.685 | 4.329.095 |
|
AGROT
|
3,17 | 3,17 | 3,18 | -1,55% | 3,16 | 3,25 | 3,21 | 394.469.664 | 122.894.847 |
|
AHGAZ
|
27,60 | 27,58 | 27,60 | -2,47% | 27,60 | 28,22 | 27,88 | 161.266.571 | 5.784.313 |
|
AKBNK
|
77,70 | 77,70 | 77,75 | -0,26% | 77,20 | 79,35 | 78,31 | 6.727.059.790 | 85.905.779 |
|
AKCNS
|
214,40 | 214,40 | 214,60 | 0,37% | 212,80 | 217,60 | 215,62 | 168.141.664 | 779.818 |
|
AKFGY
|
2,88 | 2,88 | 2,89 | 1,05% | 2,85 | 2,91 | 2,88 | 64.520.495 | 22.406.331 |
|
AKFIS
|
52,10 | 52,10 | 52,15 | 3,78% | 48,78 | 52,30 | 50,66 | 244.469.414 | 4.825.512 |
|
AKFYE
|
22,52 | 22,52 | 22,56 | 1,44% | 22,08 | 22,86 | 22,58 | 207.718.439 | 9.199.562 |
|
AKGRT
|
7,15 | 7,15 | 7,17 | -0,14% | 7,15 | 7,23 | 7,18 | 53.944.425 | 7.512.084 |
|
AKSA
|
10,91 | 10,91 | 10,92 | 2,25% | 10,68 | 11,06 | 10,94 | 347.152.178 | 31.737.925 |
|
AKSEN
|
84,05 | 84,00 | 84,05 | 3,45% | 81,50 | 84,95 | 83,78 | 676.786.156 | 8.078.118 |
|
AKSGY
|
8,86 | 8,85 | 8,86 | 0,68% | 8,79 | 8,95 | 8,85 | 31.923.994 | 3.608.232 |
|
ALARK
|
95,10 | 95,10 | 95,15 | 2,26% | 93,70 | 95,70 | 95,02 | 688.700.176 | 7.248.344 |
|
ALBRK
|
8,70 | 8,70 | 8,71 | -0,91% | 8,68 | 8,81 | 8,74 | 220.395.759 | 25.219.431 |
|
ALFAS
|
40,32 | 40,30 | 40,32 | 1,61% | 39,72 | 41,20 | 40,61 | 96.050.575 | 2.365.482 |
|
ALGYO
|
5,22 | 5,22 | 5,24 | 7,41% | 4,85 | 5,33 | 5,17 | 436.982.766 | 84.491.632 |
|
ALTNY
|
15,97 | 15,97 | 15,98 | -1,11% | 15,93 | 16,26 | 16,08 | 267.290.970 | 16.618.445 |
|
ANHYT
|
111,10 | 111,00 | 111,10 | -0,89% | 110,10 | 112,40 | 111,04 | 124.110.126 | 1.117.679 |
|
ANSGR
|
28,68 | 28,66 | 28,68 | -1,04% | 28,42 | 29,16 | 28,69 | 174.742.231 | 6.090.680 |
|
ARASE
|
100,70 | 100,70 | 100,90 | -0,40% | 99,65 | 102,00 | 101,11 | 26.024.589 | 257.379 |
|
ARCLK
|
116,50 | 116,50 | 116,60 | -0,60% | 116,00 | 118,20 | 117,15 | 316.076.822 | 2.698.151 |
|
ARDYZ
|
49,50 | 49,50 | 49,52 | 7,89% | 46,00 | 49,98 | 48,87 | 424.062.366 | 8.678.250 |
|
ARMGD
|
130,20 | - | 130,20 | -9,96% | 130,20 | 134,20 | 130,57 | 56.184.414 | 430.309 |
|
ASELS
|
415,00 | 415,00 | 415,25 | 5,87% | 391,00 | 416,25 | 408,87 | 12.766.055.870 | 31.236.856 |
|
ASGYO
|
11,48 | 11,48 | 11,50 | 1,41% | 11,33 | 11,72 | 11,57 | 44.502.480 | 3.846.870 |
|
ASTOR
|
243,60 | 243,60 | - | 9,98% | 223,80 | 243,60 | 237,65 | 10.531.061.881 | 44.314.330 |
|
ATAKP
|
51,60 | 51,60 | 51,85 | 1,57% | 51,20 | 52,35 | 51,83 | 42.250.733 | 815.130 |
|
ATATP
|
145,90 | 145,80 | 145,90 | 3,77% | 140,60 | 147,50 | 145,22 | 190.013.022 | 1.308.470 |
|
ATATR
|
15,77 | 15,77 | 15,78 | -0,13% | 15,72 | 16,54 | 16,12 | 980.654.360 | 60.841.723 |
|
AVPGY
|
58,05 | 58,05 | 58,20 | 0,96% | 57,00 | 58,75 | 58,11 | 80.492.258 | 1.385.119 |
|
AYDEM
|
28,74 | 28,72 | 28,74 | 0,21% | 28,66 | 29,26 | 28,94 | 76.930.448 | 2.657.963 |
|
AYGAZ
|
282,75 | 282,50 | 282,75 | 1,89% | 273,25 | 284,00 | 280,74 | 97.090.376 | 345.832 |
|
BALSU
|
14,99 | 14,99 | 15,00 | -1,19% | 14,95 | 15,27 | 15,12 | 93.416.238 | 6.178.580 |
|
BARMA
|
60,05 | 60,00 | 60,05 | 2,21% | 58,80 | 60,40 | 59,70 | 103.316.807 | 1.730.727 |
|
BASGZ
|
50,75 | 50,75 | 50,80 | 1,30% | 50,10 | 51,10 | 50,70 | 20.877.113 | 411.765 |
|
BERA
|
17,00 | 16,99 | 17,00 | -0,53% | 16,97 | 17,34 | 17,17 | 224.590.990 | 13.080.593 |
|
BESLR
|
14,08 | 14,08 | 14,10 | 3,00% | 13,68 | 14,22 | 14,01 | 63.048.087 | 4.499.514 |
|
BFREN
|
151,10 | 151,00 | 151,10 | 0,07% | 150,00 | 153,90 | 151,41 | 32.639.474 | 215.572 |
|
BIENY
|
27,18 | 27,16 | 27,18 | 4,78% | 25,62 | 27,62 | 26,93 | 170.115.868 | 6.317.360 |
|
BIGEN
|
14,03 | 14,03 | 14,05 | 0,79% | 13,69 | 15,24 | 14,34 | 376.965.721 | 26.282.077 |
|
BIMAS
|
752,50 | 752,50 | 753,00 | -0,99% | 751,50 | 764,00 | 757,66 | 2.279.262.505 | 3.008.305 |
|
BINBN
|
186,60 | 186,50 | 186,60 | -4,31% | 186,00 | 199,80 | 190,72 | 193.881.222 | 1.016.552 |
|
BINHO
|
10,59 | 10,59 | 10,60 | -1,76% | 10,57 | 10,91 | 10,71 | 723.960.595 | 67.574.734 |
|
BIOEN
|
19,00 | 18,99 | 19,00 | 2,76% | 18,23 | 19,30 | 18,68 | 227.958.923 | 12.200.840 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | 1,74% | 1,71 | 1,80 | 1,75 | 206.009.369 | 117.469.543 |
|
BOBET
|
20,60 | 20,54 | 20,60 | 1,48% | 20,20 | 20,80 | 20,46 | 88.308.830 | 4.316.958 |
|
BORLS
|
7,00 | 6,99 | 7,00 | -8,38% | 7,00 | 8,23 | 7,74 | 1.451.027.773 | 187.586.496 |
|
BRISA
|
86,45 | 86,45 | 86,55 | 0,70% | 85,75 | 87,00 | 86,51 | 14.144.066 | 163.488 |
|
BRSAN
|
601,50 | 601,50 | - | 9,96% | 563,00 | 601,50 | 587,61 | 2.464.441.366 | 4.194.019 |
|
BRYAT
|
2.210,00 | 2.210,00 | 2.213,00 | 3,80% | 2.148,00 | 2.277,00 | 2.221,95 | 557.677.279 | 250.986 |
|
BSOKE
|
36,86 | 36,86 | 36,96 | 1,26% | 36,32 | 37,20 | 36,73 | 116.617.716 | 3.174.951 |
|
BTCIM
|
6,33 | 6,32 | 6,34 | 0,64% | 6,23 | 6,40 | 6,31 | 365.422.378 | 57.882.554 |
|
BUCIM
|
6,30 | 6,29 | 6,30 | 1,12% | 6,24 | 6,36 | 6,31 | 41.518.354 | 6.583.001 |
|
CANTE
|
1,77 | 1,77 | 1,78 | 2,91% | 1,72 | 1,82 | 1,77 | 1.533.671.767 | 868.283.528 |
|
CCOLA
|
74,70 | 74,70 | 74,90 | -2,80% | 74,70 | 77,20 | 75,49 | 465.135.218 | 6.161.227 |
|
CEMZY
|
80,40 | 80,35 | 80,40 | 2,23% | 78,65 | 80,85 | 80,15 | 386.749.580 | 4.825.518 |
|
CIMSA
|
56,15 | 56,10 | 56,15 | 0,18% | 55,75 | 57,20 | 56,48 | 371.945.111 | 6.585.987 |
|
CLEBI
|
1.879,00 | 1.878,00 | 1.879,00 | -1,57% | 1.875,00 | 1.930,00 | 1.895,36 | 130.853.912 | 69.039 |
|
CVKMD
|
32,60 | 32,60 | 32,62 | -1,27% | 32,12 | 33,46 | 32,83 | 449.975.507 | 13.705.766 |
|
CWENE
|
35,52 | 35,52 | 35,58 | 1,49% | 35,08 | 36,48 | 35,79 | 1.216.067.269 | 33.978.451 |
|
DAPGM
|
11,44 | 11,44 | - | 10,00% | 10,43 | 11,44 | 11,03 | 1.217.278.596 | 110.395.838 |
|
DEVA
|
68,30 | 68,10 | 68,30 | 1,26% | 67,60 | 69,15 | 68,44 | 56.204.537 | 821.289 |
|
DOAS
|
183,20 | 183,20 | 183,30 | -0,60% | 183,20 | 185,00 | 184,00 | 262.980.361 | 1.429.282 |
|
DOFRB
|
131,60 | 131,60 | 131,80 | 3,62% | 126,90 | 135,40 | 131,67 | 1.707.850.742 | 12.971.030 |
|
DOHOL
|
22,84 | 22,84 | 22,86 | 6,33% | 21,52 | 22,96 | 22,39 | 416.166.250 | 18.589.571 |
|
DSTKF
|
2.810,00 | 2.552,50 | 2.810,00 | 6,74% | 2.512,50 | 2.895,00 | 2.577,61 | 2.079.195.978 | 809.648 |
|
EBEBK
|
74,80 | 74,45 | 74,80 | 2,75% | 72,55 | 76,00 | 74,32 | 61.111.425 | 822.261 |
|
ECILC
|
88,65 | 88,65 | 88,75 | -1,12% | 88,35 | 90,95 | 89,40 | 568.665.165 | 6.361.160 |
|
ECOGR
|
37,78 | 37,72 | 37,78 | 1,56% | 37,12 | 38,20 | 37,72 | 183.153.543 | 4.855.423 |
|
ECZYT
|
386,50 | 386,50 | 387,25 | 2,38% | 373,25 | 390,00 | 383,46 | 187.973.147 | 490.209 |
|
EFOR
|
10,85 | 10,85 | 10,91 | -6,55% | 10,65 | 12,73 | 11,54 | 5.042.038.026 | 437.095.836 |
|
EGEEN
|
6.555,00 | 6.555,00 | 6.572,50 | -1,65% | 6.550,00 | 6.790,00 | 6.650,72 | 131.670.880 | 19.798 |
|
EGGUB
|
124,00 | 123,90 | 124,00 | 0,00% | 123,80 | 128,30 | 125,55 | 94.869.730 | 755.612 |
|
EGPRO
|
46,30 | 46,30 | 46,36 | 6,19% | 42,68 | 47,50 | 45,26 | 351.244.310 | 7.760.959 |
|
EKGYO
|
21,00 | 21,00 | 21,02 | -0,85% | 20,94 | 21,52 | 21,21 | 1.711.866.523 | 80.713.840 |
|
ENERY
|
9,00 | 9,00 | 9,01 | -2,60% | 9,00 | 9,43 | 9,25 | 1.074.306.780 | 116.118.276 |
|
ENJSA
|
124,00 | 123,90 | 124,00 | 2,23% | 120,50 | 124,90 | 122,94 | 450.143.050 | 3.661.544 |
|
ENKAI
|
106,30 | 106,30 | 106,50 | -0,19% | 106,10 | 108,20 | 107,21 | 1.083.028.513 | 10.102.021 |
|
ENTRA
|
11,23 | 11,22 | 11,23 | -3,77% | 11,23 | 11,82 | 11,44 | 199.131.140 | 17.405.912 |
|
EREGL
|
33,60 | 33,60 | 33,62 | 1,82% | 33,12 | 34,14 | 33,64 | 4.702.056.445 | 139.796.883 |
|
ESCAR
|
52,50 | 52,50 | 52,55 | -1,87% | 51,50 | 54,85 | 52,75 | 383.024.477 | 7.260.874 |
|
ESEN
|
3,85 | 3,85 | 3,86 | -0,26% | 3,84 | 3,95 | 3,88 | 626.633.183 | 161.716.155 |
|
EUPWR
|
44,62 | 44,62 | - | 9,96% | 41,02 | 44,62 | 43,95 | 1.800.453.538 | 40.969.581 |
|
EUREN
|
5,97 | 5,96 | 5,97 | 2,93% | 5,77 | 6,19 | 5,90 | 1.285.625.842 | 217.754.693 |
|
FENER
|
2,79 | 2,79 | 2,80 | -0,71% | 2,71 | 2,91 | 2,81 | 883.832.595 | 314.555.775 |
|
FROTO
|
102,60 | 102,50 | 102,60 | -1,82% | 102,20 | 105,30 | 103,69 | 1.858.554.857 | 17.923.899 |
|
FZLGY
|
14,98 | 14,97 | 14,98 | -1,58% | 14,97 | 15,36 | 15,13 | 191.526.838 | 12.660.380 |
|
GARAN
|
136,70 | 136,70 | 136,80 | -0,94% | 136,20 | 139,40 | 137,71 | 3.288.942.634 | 23.883.931 |
|
GEDIK
|
5,92 | 5,92 | 5,93 | 0,34% | 5,88 | 6,01 | 5,95 | 26.637.883 | 4.474.164 |
|
GENIL
|
10,07 | 10,06 | 10,07 | 1,21% | 9,99 | 10,28 | 10,12 | 259.853.470 | 25.676.707 |
|
GENTS
|
7,72 | 7,72 | 7,73 | -2,03% | 7,72 | 8,20 | 7,90 | 203.817.447 | 25.806.059 |
|
GESAN
|
49,34 | 49,32 | 49,34 | 6,61% | 46,42 | 50,15 | 49,06 | 941.425.553 | 19.189.119 |
|
GIPTA
|
81,10 | 81,10 | 81,20 | -1,10% | 80,80 | 85,85 | 82,44 | 410.013.753 | 4.973.779 |
|
GLCVY
|
62,45 | 61,50 | 62,45 | 1,96% | 60,50 | 62,90 | 61,36 | 76.616.422 | 1.248.722 |
|
GLRMK
|
192,00 | 192,00 | 192,30 | 0,63% | 188,50 | 198,50 | 194,20 | 2.324.718.943 | 11.970.781 |
|
GLYHO
|
15,46 | 15,44 | 15,46 | 1,24% | 15,18 | 15,71 | 15,46 | 117.197.437 | 7.581.314 |
|
GMTAS
|
46,50 | 46,50 | 46,88 | -8,82% | 46,50 | 54,90 | 51,44 | 489.594.221 | 9.517.417 |
|
GOKNR
|
22,20 | 22,18 | 22,20 | -1,42% | 22,14 | 22,72 | 22,44 | 284.726.864 | 12.786.589 |
|
GOLTS
|
372,00 | 372,00 | 372,25 | 0,40% | 370,00 | 375,50 | 372,88 | 25.836.906 | 69.291 |
|
GOZDE
|
20,50 | 20,50 | 20,52 | -0,10% | 20,44 | 20,88 | 20,63 | 19.887.564 | 963.843 |
|
GRSEL
|
307,50 | 307,25 | 307,50 | 1,82% | 301,00 | 310,50 | 306,66 | 110.743.407 | 361.129 |
|
GRTHO
|
247,20 | 247,20 | 247,40 | -1,32% | 246,00 | 255,50 | 249,86 | 210.813.822 | 843.742 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | 0,00% | 1,17 | 1,22 | 1,19 | 556.271.127 | 467.775.880 |
|
GUBRF
|
544,50 | 544,50 | 545,00 | 2,16% | 534,50 | 553,50 | 545,87 | 1.182.986.752 | 2.167.790 |
|
GWIND
|
26,24 | 26,24 | 26,30 | 0,61% | 26,06 | 26,70 | 26,40 | 216.430.709 | 8.197.327 |
|
HALKB
|
39,86 | 39,86 | 39,88 | -2,35% | 39,68 | 41,16 | 40,35 | 1.552.162.339 | 38.465.593 |
|
HATSN
|
45,58 | 45,56 | 45,58 | 0,62% | 45,32 | 47,70 | 46,39 | 185.134.348 | 3.991.229 |
|
HEKTS
|
3,42 | 3,41 | 3,42 | 3,32% | 3,30 | 3,49 | 3,42 | 969.272.146 | 283.477.193 |
|
HLGYO
|
5,80 | 5,79 | 5,80 | 0,17% | 5,75 | 5,83 | 5,80 | 257.715.048 | 44.454.907 |
|
HRKET
|
71,80 | 71,80 | 71,90 | 0,84% | 71,05 | 74,00 | 72,58 | 116.182.953 | 1.600.741 |
|
HTTBT
|
43,02 | 43,00 | 43,02 | 1,56% | 42,68 | 44,30 | 43,34 | 41.654.739 | 961.080 |
|
IEYHO
|
98,80 | 98,75 | 98,80 | 0,46% | 98,75 | 98,90 | 98,79 | 100.368.265 | 1.015.985 |
|
IHLAS
|
2,23 | 2,23 | 2,24 | 0,90% | 2,21 | 2,26 | 2,24 | 133.903.258 | 59.809.649 |
|
INDES
|
10,30 | 10,30 | 10,31 | 2,59% | 10,02 | 10,43 | 10,26 | 91.464.888 | 8.914.033 |
|
INVEO
|
7,97 | 7,93 | 7,97 | 2,18% | 7,80 | 8,03 | 7,93 | 32.754.829 | 4.129.813 |
|
INVES
|
525,00 | 525,00 | 529,00 | 0,19% | 522,00 | 542,00 | 529,54 | 49.406.744 | 93.302 |
|
ISCTR
|
14,31 | 14,30 | 14,31 | -0,97% | 14,27 | 14,62 | 14,42 | 7.100.661.161 | 492.314.251 |
|
ISDMR
|
45,26 | 45,24 | 45,26 | 0,71% | 44,96 | 46,00 | 45,45 | 99.311.321 | 2.185.201 |
|
ISFIN
|
20,68 | 20,68 | 20,70 | -0,58% | 20,60 | 21,00 | 20,82 | 43.385.529 | 2.084.037 |
|
ISGYO
|
21,00 | 20,94 | 21,00 | 0,38% | 20,66 | 21,06 | 20,85 | 58.541.634 | 2.807.519 |
|
ISKPL
|
19,05 | 19,04 | 19,05 | -2,06% | 18,86 | 19,92 | 19,23 | 529.100.956 | 27.509.512 |
|
ISMEN
|
42,92 | 42,92 | 42,94 | -2,54% | 42,90 | 44,22 | 43,48 | 371.099.166 | 8.534.581 |
|
IZENR
|
10,41 | 10,35 | 10,41 | 0,48% | 10,26 | 10,48 | 10,35 | 312.062.654 | 30.155.132 |
|
KAREL
|
11,90 | 11,90 | 11,91 | 2,50% | 11,72 | 12,20 | 11,98 | 419.093.345 | 34.995.919 |
|
KARSN
|
11,60 | 11,59 | 11,60 | 2,65% | 11,14 | 11,66 | 11,44 | 248.014.721 | 21.673.032 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 0,36% | 2,81 | 2,86 | 2,83 | 317.845.690 | 112.194.418 |
|
KAYSE
|
4,93 | 4,93 | 4,94 | -0,20% | 4,93 | 5,09 | 4,98 | 65.995.367 | 13.266.037 |
|
KCAER
|
11,71 | 11,71 | 11,72 | 2,63% | 11,55 | 11,92 | 11,74 | 258.343.529 | 22.003.510 |
|
KCHOL
|
205,00 | 204,90 | 205,00 | -0,97% | 203,90 | 209,20 | 206,82 | 3.469.141.425 | 16.773.777 |
|
KLGYO
|
5,37 | 5,36 | 5,37 | 1,51% | 5,27 | 5,40 | 5,34 | 77.060.744 | 14.445.132 |
|
KLKIM
|
34,84 | 34,84 | 34,88 | -0,97% | 34,78 | 35,90 | 35,27 | 155.167.215 | 4.399.133 |
|
KLRHO
|
107,10 | 107,00 | 107,10 | -0,19% | 104,50 | 109,90 | 106,69 | 524.330.421 | 4.914.377 |
|
KLSER
|
26,94 | 26,94 | 27,30 | 0,22% | 26,76 | 27,30 | 27,01 | 41.511.510 | 1.536.721 |
|
KLYPV
|
60,00 | 59,95 | 60,00 | -0,50% | 59,80 | 61,30 | 60,57 | 127.839.307 | 2.110.695 |
|
KMPUR
|
18,97 | 18,94 | 18,97 | 2,10% | 18,54 | 19,18 | 18,84 | 58.444.217 | 3.102.734 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | 0,76% | 2,63 | 2,70 | 2,68 | 47.971.386 | 17.894.872 |
|
KONTR
|
10,64 | 10,64 | 10,65 | 1,04% | 9,48 | 11,58 | 10,51 | 11.078.608.300 | 1.053.871.130 |
|
KONYA
|
4.312,50 | 4.312,50 | 4.317,50 | 0,06% | 4.307,50 | 4.370,00 | 4.337,18 | 34.289.748 | 7.906 |
|
KOPOL
|
6,47 | 6,47 | 6,48 | 2,86% | 6,27 | 6,65 | 6,46 | 127.552.928 | 19.733.480 |
|
KORDS
|
65,75 | 65,70 | 65,75 | 0,31% | 65,00 | 67,30 | 65,98 | 190.590.548 | 2.888.731 |
|
KOTON
|
15,57 | 15,57 | 15,61 | 0,26% | 15,53 | 15,79 | 15,64 | 38.234.359 | 2.445.164 |
|
KRDMA
|
33,26 | 33,24 | 33,26 | 1,03% | 32,98 | 33,84 | 33,45 | 233.909.400 | 6.992.775 |
|
KRDMB
|
77,85 | 77,80 | 77,85 | 3,52% | 75,35 | 78,20 | 76,93 | 525.679.939 | 6.832.889 |
|
KRDMD
|
36,90 | 36,90 | 36,92 | 0,11% | 36,62 | 37,80 | 37,34 | 1.938.314.999 | 51.904.780 |
|
KTLEV
|
105,60 | 105,50 | 105,60 | 0,57% | 102,80 | 106,80 | 105,23 | 2.089.228.175 | 19.854.877 |
|
KUYAS
|
91,20 | 91,15 | 91,20 | -1,83% | 91,20 | 94,60 | 92,96 | 939.840.782 | 10.110.445 |
|
KZBGY
|
3,41 | 3,41 | 3,42 | 2,10% | 3,31 | 3,45 | 3,41 | 163.606.404 | 48.048.232 |
|
LIDER
|
130,80 | 130,70 | 130,80 | -4,39% | 130,50 | 140,00 | 132,46 | 185.468.564 | 1.400.225 |
|
LILAK
|
41,22 | 41,22 | 41,32 | 1,28% | 40,42 | 42,50 | 41,40 | 316.360.768 | 7.642.038 |
|
LINK
|
5,53 | 5,53 | 5,54 | 2,98% | 5,38 | 5,63 | 5,52 | 191.182.214 | 34.649.563 |
|
LMKDC
|
34,28 | 34,26 | 34,28 | -1,32% | 34,28 | 35,20 | 34,75 | 161.579.077 | 4.649.997 |
|
LOGO
|
140,90 | 140,90 | 141,00 | 0,64% | 139,90 | 143,00 | 141,49 | 81.239.976 | 574.175 |
|
LRSHO
|
3,87 | 3,86 | 3,87 | 1,57% | 3,79 | 3,93 | 3,87 | 100.217.733 | 25.897.652 |
|
LYDHO
|
190,20 | 190,00 | 190,20 | -2,46% | 187,30 | 196,40 | 192,55 | 88.125.258 | 457.675 |
|
MAGEN
|
65,05 | 65,05 | 65,25 | 1,80% | 62,80 | 66,40 | 64,49 | 1.114.090.367 | 17.275.776 |
|
MAVI
|
43,34 | 43,34 | 43,36 | -1,68% | 43,28 | 44,40 | 43,83 | 215.807.033 | 4.923.345 |
|
MEGMT
|
83,55 | 83,55 | 83,60 | 5,36% | 81,50 | 86,00 | 83,91 | 1.045.637.328 | 12.460.881 |
|
MGROS
|
634,00 | 633,50 | 634,00 | -0,70% | 631,50 | 641,00 | 635,11 | 1.083.690.927 | 1.706.308 |
|
MIATK
|
39,52 | 39,52 | 39,54 | -0,85% | 39,50 | 40,24 | 39,93 | 609.199.094 | 15.258.259 |
|
MOBTL
|
13,12 | 13,12 | 13,25 | 0,08% | 12,87 | 13,38 | 13,09 | 62.529.502 | 4.776.659 |
|
MOGAN
|
14,22 | 14,20 | 14,22 | 5,18% | 13,36 | 14,55 | 13,83 | 422.559.667 | 30.547.631 |
|
MOPAS
|
40,56 | 40,56 | 40,58 | -0,83% | 40,56 | 41,24 | 40,85 | 130.706.163 | 3.200.066 |
|
MPARK
|
448,50 | 448,00 | 448,50 | 0,34% | 440,75 | 448,50 | 444,57 | 304.651.077 | 685.159 |
|
NATEN
|
7,33 | 7,33 | 7,34 | 3,24% | 7,12 | 7,60 | 7,35 | 335.926.732 | 45.683.307 |
|
NTGAZ
|
12,50 | 12,49 | 12,50 | -0,32% | 12,36 | 12,82 | 12,52 | 95.402.530 | 7.623.310 |
|
NTHOL
|
39,98 | 39,98 | 40,00 | 1,01% | 39,60 | 40,28 | 39,99 | 49.495.972 | 1.237.616 |
|
NUHCM
|
253,50 | 253,50 | 253,75 | 3,01% | 246,10 | 255,25 | 250,11 | 54.921.762 | 219.589 |
|
OBAMS
|
7,98 | 7,98 | 7,99 | 0,25% | 7,97 | 8,11 | 8,04 | 271.451.663 | 33.752.400 |
|
ODAS
|
6,99 | 6,99 | 7,00 | 0,29% | 6,96 | 7,16 | 7,06 | 489.322.949 | 69.338.138 |
|
ODINE
|
1.063,00 | 1.060,00 | 1.063,00 | 6,83% | 982,50 | 1.063,00 | 1.023,11 | 419.015.138 | 409.549 |
|
ORGE
|
82,80 | 82,75 | 82,80 | -2,24% | 82,30 | 84,60 | 83,65 | 95.850.261 | 1.145.826 |
|
OTKAR
|
383,00 | 383,00 | 383,25 | 0,26% | 380,75 | 385,00 | 382,99 | 124.815.415 | 325.894 |
|
OYAKC
|
24,56 | 24,54 | 24,56 | 1,32% | 24,28 | 24,66 | 24,46 | 411.735.554 | 16.829.954 |
|
OYYAT
|
56,25 | 56,25 | 56,30 | 0,27% | 54,20 | 58,85 | 57,31 | 26.262.319 | 458.220 |
|
OZATD
|
280,75 | 280,75 | - | 9,99% | 255,00 | 280,75 | 257,14 | 1.932.264.147 | 7.514.375 |
|
OZKGY
|
12,70 | 12,69 | 12,70 | -0,70% | 12,67 | 12,83 | 12,72 | 90.140.951 | 7.089.337 |
|
PAGYO
|
130,60 | 130,60 | 130,70 | 2,43% | 129,70 | 134,80 | 131,87 | 29.322.169 | 222.359 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | 0,63% | 1,60 | 1,63 | 1,61 | 588.929.002 | 365.674.129 |
|
PAPIL
|
16,50 | 16,49 | 16,50 | -5,61% | 16,50 | 17,64 | 17,14 | 323.307.161 | 18.860.211 |
|
PARSN
|
86,85 | 86,70 | 86,85 | 3,58% | 83,90 | 87,05 | 85,75 | 63.329.430 | 738.561 |
|
PASEU
|
140,40 | 140,00 | 140,40 | 4,00% | 131,00 | 142,80 | 136,06 | 2.941.412.876 | 21.619.052 |
|
PATEK
|
21,12 | 21,12 | 21,16 | 1,54% | 20,80 | 21,58 | 21,27 | 273.067.735 | 12.841.320 |
|
PETKM
|
23,74 | 23,74 | 23,76 | 2,50% | 23,08 | 23,84 | 23,57 | 2.078.417.659 | 88.183.613 |
|
PGSUS
|
186,00 | 186,00 | 186,10 | -1,64% | 185,60 | 189,80 | 187,91 | 2.272.805.554 | 12.094.925 |
|
POLHO
|
21,04 | 21,04 | 21,08 | -3,84% | 20,98 | 22,08 | 21,40 | 134.126.160 | 6.268.277 |
|
POLTK
|
5.620,00 | 5.620,00 | 5.625,00 | -2,05% | 5.572,50 | 5.815,00 | 5.663,12 | 67.068.330 | 11.843 |
|
PSGYO
|
3,15 | 3,14 | 3,15 | 3,28% | 2,98 | 3,16 | 3,03 | 680.180.988 | 224.423.067 |
|
QUAGR
|
4,17 | 4,16 | 4,17 | 7,47% | 3,90 | 4,25 | 4,12 | 1.350.340.283 | 327.591.642 |
|
RALYH
|
338,50 | 338,50 | 339,00 | 1,65% | 331,25 | 343,00 | 337,34 | 314.856.020 | 933.339 |
|
REEDR
|
7,92 | 7,91 | 7,92 | 0,51% | 7,90 | 8,08 | 7,98 | 233.472.109 | 29.246.942 |
|
RGYAS
|
189,70 | 189,50 | 189,70 | 0,37% | 187,50 | 191,00 | 189,42 | 192.665.399 | 1.017.119 |
|
RYGYO
|
31,60 | 31,58 | 31,60 | -2,17% | 31,50 | 32,50 | 31,82 | 105.581.644 | 3.318.491 |
|
RYSAS
|
22,26 | 22,24 | 22,26 | -0,80% | 22,22 | 22,64 | 22,42 | 151.995.969 | 6.778.661 |
|
SAHOL
|
98,15 | 98,10 | 98,15 | -0,66% | 97,70 | 100,20 | 98,91 | 2.219.272.807 | 22.437.770 |
|
SARKY
|
26,52 | 26,52 | 26,54 | -2,36% | 26,52 | 27,50 | 26,90 | 211.746.103 | 7.871.565 |
|
SASA
|
3,33 | 3,32 | 3,33 | 5,38% | 3,18 | 3,41 | 3,31 | 22.085.260.306 | 6.682.986.422 |
|
SDTTR
|
222,00 | 222,00 | 222,10 | -0,18% | 219,10 | 225,50 | 222,57 | 218.471.785 | 981.598 |
|
SELEC
|
99,50 | 99,50 | 99,65 | 8,15% | 93,25 | 101,20 | 96,82 | 299.191.867 | 3.090.351 |
|
SISE
|
47,20 | 47,20 | 47,26 | -1,42% | 47,18 | 48,82 | 48,12 | 2.915.584.687 | 60.594.479 |
|
SKBNK
|
12,53 | 12,52 | 12,53 | -0,95% | 12,48 | 12,69 | 12,56 | 304.375.527 | 24.232.222 |
|
SMRTG
|
7,63 | 7,63 | 7,64 | 1,60% | 7,48 | 7,84 | 7,67 | 209.368.916 | 27.301.910 |
|
SNGYO
|
3,78 | 3,78 | 3,79 | 1,34% | 3,70 | 3,82 | 3,78 | 222.737.431 | 58.967.887 |
|
SOKM
|
49,36 | 49,34 | 49,36 | -0,20% | 49,22 | 50,10 | 49,53 | 414.513.515 | 8.369.511 |
|
SRVGY
|
3,32 | 3,30 | 3,32 | 1,84% | 3,26 | 3,34 | 3,31 | 67.569.654 | 20.429.130 |
|
SUNTK
|
37,00 | 36,98 | 37,00 | 1,65% | 36,88 | 39,50 | 37,71 | 63.855.825 | 1.693.349 |
|
SURGY
|
70,20 | 69,85 | 70,20 | 2,71% | 67,50 | 70,90 | 68,63 | 532.832.148 | 7.764.358 |
|
SUWEN
|
9,15 | 9,14 | 9,15 | -0,65% | 9,11 | 9,37 | 9,25 | 34.362.110 | 3.715.839 |
|
TABGD
|
268,00 | 267,75 | 268,00 | 1,90% | 263,25 | 270,25 | 267,08 | 147.340.059 | 551.672 |
|
TATEN
|
13,62 | 13,62 | 13,64 | -2,71% | 13,62 | 14,32 | 13,91 | 429.887.997 | 30.900.719 |
|
TAVHL
|
302,00 | 301,75 | 302,00 | -2,03% | 298,00 | 309,75 | 303,67 | 1.055.178.479 | 3.474.785 |
|
TCELL
|
116,60 | 116,60 | 116,70 | 2,01% | 114,00 | 117,20 | 115,90 | 2.048.908.870 | 17.679.081 |
|
TCKRC
|
105,90 | 105,80 | 105,90 | 0,57% | 103,50 | 107,60 | 105,24 | 512.149.910 | 4.866.660 |
|
TEZOL
|
18,50 | 18,38 | 18,50 | -0,48% | 18,11 | 18,80 | 18,49 | 95.430.583 | 5.161.174 |
|
THYAO
|
320,50 | 320,50 | 320,75 | -1,38% | 320,25 | 326,75 | 324,00 | 12.879.970.606 | 39.753.416 |
|
TKFEN
|
141,30 | 141,20 | 141,30 | 4,59% | 136,30 | 142,80 | 140,45 | 1.322.901.951 | 9.419.159 |
|
TMSN
|
104,50 | 104,40 | 104,50 | 0,38% | 104,40 | 105,70 | 105,01 | 80.767.417 | 769.174 |
|
TNZTP
|
25,06 | 25,06 | 25,08 | 0,97% | 24,76 | 25,26 | 25,01 | 89.024.806 | 3.559.968 |
|
TOASO
|
297,00 | 297,00 | 297,25 | 0,51% | 293,50 | 300,50 | 296,95 | 994.228.332 | 3.348.144 |
|
TRALT
|
45,70 | 45,70 | 45,72 | -2,02% | 45,70 | 47,06 | 46,50 | 3.635.890.542 | 78.187.841 |
|
TRCAS
|
46,20 | 46,20 | 46,22 | 1,32% | 45,32 | 46,40 | 46,05 | 38.503.482 | 836.223 |
|
TRENJ
|
93,70 | 93,70 | 93,80 | -0,27% | 93,00 | 96,75 | 94,75 | 178.967.866 | 1.888.891 |
|
TRGYO
|
96,85 | 96,85 | 97,25 | -0,10% | 95,55 | 97,45 | 96,69 | 104.936.900 | 1.085.283 |
|
TRMET
|
131,00 | 131,00 | 131,10 | -0,53% | 131,00 | 133,00 | 131,82 | 358.191.820 | 2.717.240 |
|
TSKB
|
12,28 | 12,28 | 12,29 | 0,57% | 12,19 | 12,33 | 12,25 | 146.776.800 | 11.985.838 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | 0,97% | 1,03 | 1,05 | 1,04 | 308.516.967 | 296.464.521 |
|
TTKOM
|
64,30 | 64,30 | 64,35 | 0,08% | 63,90 | 65,45 | 64,63 | 875.997.119 | 13.553.241 |
|
TTRAK
|
470,25 | 470,25 | 470,50 | -0,42% | 470,00 | 473,50 | 471,72 | 58.371.934 | 123.743 |
|
TUKAS
|
2,55 | 2,55 | 2,56 | 0,79% | 2,53 | 2,59 | 2,56 | 244.713.709 | 95.521.276 |
|
TUPRS
|
274,00 | 274,00 | 274,25 | 1,86% | 270,25 | 275,50 | 272,64 | 6.619.278.739 | 24.278.073 |
|
TUREX
|
8,64 | 8,63 | 8,64 | 0,23% | 8,64 | 9,02 | 8,85 | 465.872.420 | 52.635.018 |
|
TURSG
|
13,75 | 13,75 | 13,76 | -2,27% | 13,73 | 14,15 | 13,96 | 307.175.283 | 22.008.725 |
|
ULKER
|
124,00 | 123,90 | 124,00 | 0,08% | 122,40 | 124,30 | 123,39 | 784.941.630 | 6.361.339 |
|
USAK
|
1,80 | 1,80 | 1,81 | 1,12% | 1,78 | 1,83 | 1,80 | 242.522.098 | 134.644.124 |
|
VAKBN
|
32,92 | 32,92 | 32,94 | -1,67% | 32,70 | 33,94 | 33,23 | 926.644.542 | 27.888.161 |
|
VAKFA
|
13,52 | 13,52 | 13,56 | -1,10% | 13,49 | 13,84 | 13,63 | 192.877.683 | 14.150.741 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | 0,00% | 1,86 | 1,90 | 1,88 | 117.299.513 | 62.299.181 |
|
VAKKO
|
82,35 | 82,35 | 82,95 | 1,92% | 81,00 | 84,50 | 82,71 | 56.871.800 | 687.608 |
|
VESBE
|
7,45 | 7,44 | 7,45 | 0,68% | 7,40 | 7,55 | 7,48 | 44.765.550 | 5.989.076 |
|
VESTL
|
28,84 | 28,82 | 28,84 | 0,35% | 28,68 | 29,46 | 29,02 | 155.957.087 | 5.373.950 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | 0,00% | 2,79 | 2,82 | 2,80 | 47.751.698 | 17.049.447 |
|
YEOTK
|
55,10 | 55,10 | 55,15 | 5,66% | 52,35 | 57,35 | 55,29 | 854.835.503 | 15.462.316 |
|
YGGYO
|
244,00 | 241,80 | 244,00 | 3,74% | 233,80 | 246,00 | 242,46 | 83.602.923 | 344.816 |
|
YKBNK
|
37,60 | 37,60 | 37,62 | -0,11% | 37,40 | 38,14 | 37,69 | 4.484.451.562 | 118.994.240 |
|
YYLGD
|
11,58 | 11,58 | 11,60 | -1,11% | 11,57 | 11,86 | 11,70 | 74.761.658 | 6.390.383 |
|
ZERGY
|
19,97 | 19,97 | 19,98 | -0,15% | 19,43 | 21,26 | 20,72 | 642.259.376 | 31.002.900 |
|
ZOREN
|
3,11 | 3,11 | 3,12 | 0,97% | 3,07 | 3,16 | 3,12 | 212.480.025 | 68.139.237 |
|
ZRGYO
|
22,56 | 22,52 | 22,56 | 1,26% | 22,06 | 22,70 | 22,34 | 44.040.345 | 1.971.455 |
Midas ile gün sonu: QCOM, META, SHEL, GENIL, EKOS, OZYSR
Cem Zeytin (CEMZY) %472,13 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Meta, veri merkezleri için Overview Energy ile uzay güneş enerjisi anlaşması yaptı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
