Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺280,87 (1,93%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADGYO
57,60 57,60 57,75 5,79% 55,00 57,95 56,32 81.836.457 1.453.070
AEFES
17,73 17,73 17,74 3,14% 17,24 17,80 17,49 541.611.321 30.963.306
AGESA
224,20 224,00 224,20 2,89% 217,80 226,00 223,04 53.596.208 240.302
AGHOL
29,10 29,10 29,14 1,75% 28,60 29,20 28,86 169.289.347 5.866.077
AGROT
2,98 2,97 2,98 1,71% 2,94 3,09 3,00 142.445.191 47.449.087
AHGAZ
22,10 22,08 22,10 0,00% 21,86 22,34 22,08 150.056.245 6.795.887
AKBNK
75,80 75,80 75,90 4,26% 73,20 76,50 74,79 7.865.268.459 105.162.072
AKCNS
206,50 206,50 206,60 -0,34% 204,20 208,70 206,68 61.467.418 297.402
AKFGY
2,91 2,90 2,91 -0,34% 2,86 2,94 2,89 79.304.655 27.448.966
AKFIS
35,36 35,34 35,36 -6,60% 34,84 39,60 37,67 373.877.517 9.924.250
AKFYE
21,22 21,20 21,22 0,38% 20,78 21,50 21,11 175.294.919 8.303.480
AKGRT
8,20 8,19 8,20 6,22% 7,72 8,28 8,04 143.526.770 17.849.495
AKSA
11,12 11,12 11,13 1,74% 10,94 11,36 11,18 317.968.890 28.442.843
AKSEN
79,25 79,20 79,25 4,00% 76,25 79,45 77,95 442.930.825 5.682.641
AKSGY
8,62 8,60 8,62 2,25% 8,42 8,64 8,53 33.175.047 3.889.276
ALARK
92,00 92,00 92,05 3,25% 89,50 92,10 90,97 350.847.495 3.856.587
ALBRK
8,33 8,32 8,33 1,83% 8,20 8,36 8,30 133.767.199 16.109.698
ALFAS
38,10 38,10 38,12 0,79% 37,86 38,28 38,07 37.172.264 976.520
ALGYO
4,85 4,85 4,86 -1,02% 4,84 4,96 4,89 94.900.377 19.398.322
ALTNY
15,19 15,10 15,19 1,74% 14,91 15,23 15,04 353.084.094 23.476.789
ANHYT
120,00 119,90 120,00 2,92% 116,60 120,50 117,94 107.385.368 910.484
ANSGR
27,78 27,70 27,78 3,66% 26,84 27,78 27,41 205.140.681 7.483.620
ARASE
104,30 103,50 104,30 0,29% 101,60 107,60 103,98 129.958.066 1.249.786
ARCLK
114,80 114,80 114,90 1,59% 112,70 115,00 113,93 176.443.720 1.548.669
ARDYZ
41,48 41,48 41,52 1,42% 40,90 41,92 41,45 118.825.751 2.866.688
ARMGD
79,00 78,95 79,00 9,27% 66,25 79,50 72,49 172.386.260 2.378.075
ASELS
341,25 341,00 341,25 6,47% 321,50 343,75 334,37 11.226.721.253 33.575.822
ASGYO
11,20 11,20 11,22 2,00% 11,01 11,23 11,11 20.917.073 1.882.219
ASTOR
182,70 182,70 182,80 -1,77% 181,60 187,80 183,60 3.159.053.942 17.206.392
ATAKP
52,65 52,65 53,00 0,77% 52,10 53,70 52,58 11.771.806 223.886
ATATP
148,10 148,10 148,20 -0,94% 147,10 150,60 148,16 99.458.997 671.275
ATATR
10,98 10,98 10,99 -0,18% 10,93 11,59 11,20 1.360.726.896 121.551.168
AVPGY
51,30 51,30 51,35 5,82% 48,82 51,80 50,75 143.790.388 2.833.424
AYDEM
26,00 26,00 26,02 1,33% 24,98 26,40 25,99 80.011.790 3.078.459
AYGAZ
236,60 236,50 236,60 -1,83% 233,80 243,80 238,22 289.881.664 1.216.878
BALSU
14,61 14,61 14,62 3,32% 14,20 14,74 14,47 112.095.967 7.744.945
BASGZ
49,50 49,48 49,50 0,81% 48,88 49,62 49,21 16.388.331 333.009
BERA
17,81 17,81 17,82 1,77% 17,49 18,14 17,77 196.747.158 11.070.941
BESLR
14,37 14,36 14,37 1,34% 14,18 14,76 14,40 61.954.501 4.302.390
BFREN
142,60 142,60 142,70 0,42% 142,00 143,30 142,60 19.453.888 136.421
BIENY
23,36 23,34 23,36 0,34% 23,28 23,72 23,47 50.740.106 2.162.142
BIGEN
8,81 8,81 8,83 0,00% 8,79 8,95 8,85 33.693.869 3.809.470
BIMAS
688,00 687,50 688,00 0,73% 681,50 692,00 686,07 2.059.014.063 3.001.251
BINBN
161,70 161,40 161,70 0,75% 157,30 165,50 161,34 64.900.205 402.254
BINHO
8,49 8,48 8,49 1,19% 8,38 8,79 8,52 523.829.329 61.465.086
BIOEN
17,56 17,56 17,59 2,27% 16,92 18,20 17,60 133.005.618 7.557.629
BJKAS
1,49 1,49 1,50 0,68% 1,48 1,50 1,49 22.823.240 15.302.602
BOBET
19,60 19,60 19,66 0,15% 19,46 19,73 19,58 48.701.857 2.487.354
BORLS
2,84 2,84 2,85 0,35% 2,79 2,88 2,83 50.132.927 17.708.782
BRISA
86,00 86,00 86,15 1,06% 85,20 86,85 85,98 14.904.028 173.342
BRSAN
517,00 516,50 517,00 1,17% 510,00 522,50 516,06 471.355.886 913.367
BRYAT
2.251,00 2.251,00 2.252,00 -0,84% 2.241,00 2.311,00 2.264,98 135.445.941 59.800
BSOKE
33,04 33,04 33,18 -1,37% 32,66 34,60 33,51 369.899.871 11.039.084
BTCIM
6,93 6,93 - 10,00% 6,33 6,93 6,71 877.829.134 130.930.813
BUCIM
6,24 6,24 6,25 0,65% 6,21 6,28 6,24 17.583.318 2.817.984
CANTE
1,57 1,56 1,57 1,95% 1,55 1,59 1,56 711.010.055 454.808.733
CCOLA
70,40 70,40 70,45 0,36% 70,15 70,95 70,47 99.428.624 1.410.969
CEMZY
61,00 60,90 61,00 4,27% 58,50 62,85 61,19 418.957.112 6.846.714
CIMSA
50,10 50,10 50,20 0,85% 49,58 50,95 50,25 370.728.711 7.378.284
CLEBI
1.808,00 1.808,00 1.813,00 2,96% 1.756,00 1.848,00 1.802,59 138.520.281 76.845
CVKMD
30,32 30,32 30,34 -1,88% 29,96 31,14 30,46 512.271.671 16.820.094
CWENE
29,58 29,56 29,58 -0,60% 29,46 29,92 29,62 380.027.898 12.831.081
DAPGM
14,99 14,94 14,99 9,10% 13,52 15,11 14,59 824.909.629 56.525.636
DEVA
62,20 62,10 62,20 2,22% 60,90 62,30 61,64 21.462.499 348.203
DOAS
197,40 197,40 197,50 0,77% 195,50 197,80 196,63 202.099.824 1.027.808
DOFRB
97,70 97,65 97,70 7,48% 90,75 98,85 95,26 1.177.067.176 12.357.026
DOHOL
21,06 21,04 21,06 0,29% 20,86 21,22 21,01 93.388.630 4.446.110
DSTKF
1.815,00 1.813,00 1.815,00 4,31% 1.707,00 1.839,00 1.772,02 2.066.538.508 1.166.206
EBEBK
61,85 61,85 61,90 -1,83% 61,85 63,90 62,84 36.824.762 586.055
ECILC
118,20 118,10 118,20 3,32% 115,40 118,50 117,07 354.689.489 3.029.835
ECZYT
295,00 295,00 295,50 1,20% 291,00 296,00 293,48 77.497.401 264.062
EFOR
13,92 - 13,92 -9,96% 13,92 13,92 13,92 27.610.306 1.983.499
EGEEN
5.887,50 5.887,50 5.890,00 2,39% 5.755,00 5.985,00 5.838,40 55.441.455 9.496
EGGUB
120,90 120,90 121,00 -2,74% 119,90 127,10 123,03 342.604.000 2.784.698
EKGYO
20,72 20,72 20,74 2,78% 20,18 20,86 20,55 1.632.524.641 79.428.816
ENDAE
14,30 14,29 14,30 0,99% 14,20 14,56 14,41 40.008.929 2.776.843
ENERY
8,71 8,71 8,72 -1,80% 8,70 9,02 8,83 184.679.370 20.924.385
ENJSA
121,00 120,90 121,00 1,60% 119,30 122,00 120,65 265.368.092 2.199.558
ENKAI
96,00 95,95 96,00 1,86% 94,75 97,15 96,30 904.795.004 9.395.838
ENTRA
10,27 10,27 10,28 0,69% 10,18 10,37 10,29 94.591.225 9.193.317
ERCB
53,20 53,20 53,25 1,14% 52,70 53,60 53,18 32.818.860 617.098
EREGL
28,70 28,68 28,70 1,92% 28,16 28,84 28,49 3.434.846.071 120.584.302
ESCAR
30,86 30,86 31,00 2,59% 28,98 31,66 29,96 295.612.204 9.867.928
ESEN
3,92 3,92 3,93 1,55% 3,87 3,94 3,90 88.471.269 22.679.272
EUPWR
35,02 35,02 35,06 0,92% 34,82 35,88 35,27 334.537.584 9.486.485
EUREN
4,79 4,79 4,80 1,70% 4,71 4,82 4,76 126.236.236 26.506.742
FENER
2,72 2,72 2,73 0,00% 2,69 2,77 2,72 317.432.062 116.730.403
FROTO
107,90 107,80 107,90 2,18% 104,90 108,20 106,73 936.989.172 8.779.332
FZLGY
14,76 14,76 - 9,99% 13,45 14,76 14,44 207.519.177 14.369.759
GARAN
138,50 138,50 138,60 3,28% 134,30 140,30 137,93 3.598.354.194 26.088.953
GENIL
9,35 9,35 9,36 -0,74% 9,00 9,50 9,32 618.176.365 66.319.852
GENTS
8,33 8,33 8,34 0,73% 8,32 8,68 8,47 76.884.755 9.081.663
GESAN
44,98 44,98 45,08 1,76% 44,24 45,32 44,96 127.372.433 2.833.145
GIPTA
75,00 74,95 75,00 6,46% 72,05 77,45 74,78 874.204.871 11.690.512
GLCVY
65,45 65,40 65,45 3,07% 63,40 65,60 64,66 42.950.324 664.262
GLRMK
176,30 175,90 176,30 3,46% 166,50 176,80 172,01 1.446.193.671 8.407.767
GLYHO
14,98 14,98 14,99 2,60% 14,67 15,05 14,86 51.531.001 3.467.307
GOKNR
20,96 20,94 20,96 1,55% 20,72 21,08 20,91 74.985.164 3.585.908
GOLTS
338,25 338,25 338,50 1,65% 333,50 340,00 336,59 29.924.553 88.904
GOZDE
21,32 21,30 21,32 2,70% 20,90 21,36 21,25 15.714.826 739.531
GRSEL
327,00 327,00 327,25 -0,61% 325,75 331,75 327,68 113.993.778 347.884
GRTHO
242,00 241,80 242,00 -2,81% 239,10 250,75 242,42 129.378.819 533.696
GSRAY
1,16 1,15 1,16 1,75% 1,15 1,17 1,16 221.893.996 191.313.584
GUBRF
519,00 518,50 520,00 1,47% 507,00 521,00 513,41 722.135.776 1.406.577
GWIND
26,16 26,16 26,18 1,24% 25,60 26,26 25,92 109.493.109 4.223.708
HALKB
40,50 40,50 40,52 2,02% 39,90 40,96 40,50 1.774.461.019 43.815.233
HATSN
37,08 37,08 37,16 0,22% 37,04 37,38 37,21 28.219.406 758.455
HEKTS
3,06 3,06 3,07 4,44% 2,97 3,12 3,06 509.714.991 166.745.987
HLGYO
5,23 5,23 5,24 -0,76% 5,21 5,34 5,26 293.137.515 55.727.577
HRKET
63,85 63,85 64,00 -0,23% 63,10 64,75 63,93 44.900.827 702.298
HTTBT
37,84 37,80 37,84 0,91% 37,54 39,00 37,93 28.197.668 743.413
IEYHO
87,85 87,85 87,90 0,69% 87,40 88,35 87,89 2.396.652.374 27.268.134
IHLAS
2,05 2,04 2,05 1,49% 2,02 2,05 2,04 87.512.303 42.967.703
INDES
9,07 9,06 9,07 4,86% 8,68 9,15 8,97 189.075.888 21.085.007
INVEO
7,61 7,61 7,63 1,74% 7,46 7,66 7,56 28.499.993 3.769.018
INVES
419,00 418,75 419,00 1,21% 411,25 435,00 420,95 111.519.194 264.923
ISCTR
14,42 14,42 14,43 2,20% 14,13 14,49 14,32 7.575.607.399 529.144.775
ISDMR
42,78 42,78 42,80 1,71% 42,12 43,00 42,53 121.016.651 2.845.625
ISFIN
19,54 19,54 19,55 3,94% 18,75 20,50 19,46 51.837.680 2.663.462
ISGYO
21,20 21,20 21,24 2,02% 20,80 21,50 21,21 21.431.138 1.010.245
ISKPL
11,60 11,54 11,60 7,91% 10,40 11,82 11,33 1.540.241.990 135.912.323
ISMEN
44,74 44,74 44,78 0,86% 44,30 45,04 44,70 309.602.515 6.926.994
IZENR
9,88 9,88 9,89 0,82% 9,64 9,94 9,81 323.952.097 33.034.286
KAREL
8,84 8,83 8,84 2,43% 8,69 9,00 8,82 121.677.582 13.793.557
KARSN
10,03 10,02 10,03 1,83% 9,86 10,08 9,99 95.606.805 9.569.992
KATMR
2,98 2,97 2,98 3,47% 2,88 2,99 2,95 416.749.230 141.378.932
KAYSE
4,60 4,60 4,61 -4,37% 4,56 4,87 4,71 143.947.053 30.564.840
KCAER
11,98 11,98 11,99 1,78% 11,82 12,10 11,98 144.025.311 12.025.101
KCHOL
195,00 194,90 195,00 0,93% 192,80 195,60 194,34 5.377.270.884 27.669.416
KLGYO
5,83 5,82 5,83 1,92% 5,69 5,89 5,77 61.996.562 10.740.540
KLKIM
40,76 40,54 40,76 2,41% 39,80 41,14 40,63 71.633.804 1.763.134
KLRHO
143,90 - 143,90 -9,95% 143,90 149,80 144,79 257.697.205 1.779.778
KLSER
25,88 25,88 25,92 1,41% 25,50 26,06 25,87 24.146.410 933.293
KLYPV
56,60 56,60 56,65 1,71% 55,50 56,60 56,06 55.642.165 992.536
KMPUR
17,45 17,45 17,52 1,69% 17,00 18,20 17,65 261.239.471 14.802.912
KOCMT
2,51 2,51 2,52 3,72% 2,42 2,53 2,49 42.984.223 17.248.234
KONTR
8,91 8,91 8,93 2,06% 8,75 9,01 8,89 321.034.316 36.101.699
KONYA
4.055,00 4.055,00 4.057,50 1,06% 4.017,50 4.095,00 4.053,88 37.036.265 9.136
KOPOL
6,27 6,27 6,28 -3,54% 6,18 6,91 6,59 552.316.844 83.862.166
KORDS
57,20 57,15 57,20 -1,72% 56,65 58,20 57,31 44.686.907 779.791
KOTON
14,90 14,89 14,90 -0,27% 14,84 15,12 14,96 37.134.400 2.482.247
KRDMA
31,96 31,94 31,96 6,32% 30,16 32,34 31,33 572.288.418 18.267.724
KRDMD
31,22 31,22 31,24 4,00% 30,04 31,74 30,95 1.331.434.439 43.022.709
KTLEV
61,95 61,90 61,95 2,06% 58,45 63,40 61,48 5.765.170.241 93.773.533
KUYAS
76,40 76,35 76,40 6,93% 70,80 77,70 73,78 1.772.384.056 24.023.399
KZBGY
3,17 3,17 3,18 2,26% 3,06 3,23 3,15 110.300.112 35.066.439
LIDER
93,90 93,75 93,90 1,51% 89,80 94,35 92,41 85.384.538 923.991
LILAK
32,26 32,26 32,28 1,45% 31,76 32,78 32,35 154.280.374 4.769.199
LINK
6,14 6,14 - 9,84% 5,58 6,14 6,08 366.248.416 60.280.652
LMKDC
34,32 34,30 34,32 -1,66% 33,98 35,88 34,33 299.971.538 8.738.712
LOGO
136,00 136,00 136,10 1,12% 135,00 136,60 135,94 69.960.116 514.649
LYDHO
192,50 192,50 192,60 0,00% 190,10 196,30 192,66 91.629.936 475.597
MAGEN
48,40 48,38 48,40 0,62% 47,64 48,94 48,47 152.576.884 3.147.772
MAVI
42,88 42,86 42,88 4,13% 41,10 42,92 41,90 288.901.454 6.895.616
MEGMT
65,25 65,20 65,25 -2,47% 64,90 67,50 65,44 621.969.688 9.504.389
MGROS
597,00 597,00 597,50 0,93% 591,00 600,00 596,10 831.056.620 1.394.155
MIATK
38,66 38,66 38,68 1,15% 38,32 39,00 38,63 265.401.022 6.870.673
MOBTL
10,79 10,63 10,79 7,90% 10,00 10,88 10,39 111.987.545 10.778.888
MOPAS
38,38 38,38 38,42 0,73% 37,36 39,60 38,51 266.079.000 6.909.014
MPARK
433,00 433,00 435,75 -1,59% 431,00 444,75 436,29 203.994.417 467.572
NATEN
7,08 7,08 7,09 1,14% 7,00 7,12 7,07 25.251.858 3.574.382
NTHOL
41,96 41,96 42,02 -0,52% 41,76 42,54 41,98 77.100.759 1.836.736
NUHCM
295,00 - 295,00 -9,99% 295,00 318,00 298,43 242.642.957 813.058
OBAMS
7,99 7,99 8,00 -1,36% 7,96 8,25 8,07 377.980.175 46.827.858
ODAS
6,14 6,14 6,15 2,16% 6,03 6,15 6,09 374.403.755 61.435.852
ODINE
644,00 642,50 644,00 -0,92% 617,00 650,00 630,22 433.688.936 688.158
ORGE
67,80 67,75 67,80 0,37% 67,55 68,30 67,91 47.033.496 692.557
OTKAR
372,50 372,50 374,00 1,09% 367,75 375,75 371,62 221.508.831 596.065
OYAKC
23,32 23,32 23,34 0,43% 23,02 23,50 23,27 353.063.100 15.169.828
OZATD
217,00 216,20 217,00 1,40% 208,30 217,00 212,56 128.821.682 606.053
OZKGY
13,40 13,39 13,41 0,68% 13,19 13,44 13,34 51.053.651 3.827.280
PAHOL
1,50 1,50 1,51 1,35% 1,48 1,51 1,49 409.116.774 274.056.859
PAPIL
16,06 16,06 16,10 0,63% 15,80 16,25 16,03 217.819.871 13.585.123
PARSN
82,15 82,10 82,15 1,73% 80,95 82,40 81,85 15.094.989 184.431
PASEU
121,00 120,90 121,00 -0,82% 120,80 122,70 121,61 400.375.159 3.292.300
PATEK
17,65 17,65 17,66 0,57% 17,51 17,90 17,64 198.619.314 11.259.514
PETKM
20,34 20,32 20,34 2,73% 19,88 20,68 20,37 2.031.963.116 99.733.036
PGSUS
179,90 179,90 180,00 1,70% 176,80 180,20 178,75 1.646.823.432 9.212.884
PLTUR
24,08 24,08 24,14 -3,22% 23,90 25,60 24,57 113.985.512 4.640.098
POLHO
22,16 22,12 22,16 7,57% 20,46 22,30 21,63 193.781.694 8.957.871
POLTK
5.062,50 5.062,50 5.070,00 0,65% 4.982,50 5.100,00 5.046,40 54.435.555 10.787
PSGYO
2,21 2,21 2,22 3,27% 2,15 2,23 2,19 225.343.392 102.754.780
QUAGR
3,19 3,19 3,20 1,92% 3,11 3,24 3,18 344.668.029 108.543.362
RALYH
135,30 135,20 135,30 -4,04% 134,40 141,30 137,62 189.275.987 1.375.368
REEDR
7,39 7,39 - 9,97% 6,83 7,39 7,20 1.244.868.541 173.006.512
RGYAS
158,60 158,50 158,60 0,19% 156,90 160,80 158,49 151.331.191 954.847
RYGYO
31,56 31,54 31,56 -1,62% 31,56 32,38 31,88 68.240.469 2.140.500
RYSAS
17,33 17,32 17,33 -0,35% 17,12 17,72 17,40 131.973.763 7.582.939
SAHOL
95,90 95,85 95,90 1,97% 93,60 96,25 95,01 3.293.648.934 34.664.905
SARKY
29,68 29,66 29,68 -0,27% 29,38 30,08 29,70 138.216.317 4.654.411
SASA
2,46 2,45 2,46 -0,81% 2,45 2,54 2,49 4.103.153.562 1.647.842.542
SDTTR
219,10 219,10 219,50 0,92% 213,10 225,00 218,27 381.923.992 1.749.813
SELEC
83,50 83,00 83,50 2,02% 81,40 83,50 82,75 38.420.978 464.288
SISE
44,28 44,26 44,28 4,24% 42,84 44,38 43,75 2.091.420.361 47.802.633
SKBNK
11,10 11,10 11,13 1,83% 10,83 11,17 11,05 466.765.914 42.232.395
SMRTG
7,20 7,20 7,21 1,98% 7,09 7,22 7,18 60.612.699 8.445.394
SNGYO
4,03 4,03 4,04 7,47% 3,76 4,03 3,90 199.784.836 51.213.772
SOKM
54,05 53,95 54,05 1,31% 52,75 54,60 53,65 214.634.653 4.000.519
SRVGY
3,38 3,37 3,38 9,03% 3,10 3,40 3,27 235.769.633 72.084.768
SUNTK
36,02 36,02 36,16 -2,91% 35,88 37,78 36,59 54.838.069 1.498.891
SURGY
55,25 55,20 55,25 0,82% 53,95 56,05 54,83 223.609.023 4.078.229
SUWEN
9,22 9,22 9,24 4,77% 8,82 9,38 9,14 39.296.620 4.301.794
TABGD
254,25 253,75 254,25 0,49% 250,00 255,25 252,97 114.787.482 453.768
TATEN
11,05 11,05 11,07 0,27% 10,07 11,66 10,84 1.102.127.017 101.680.369
TAVHL
294,25 294,25 294,50 1,47% 286,75 296,25 291,70 400.767.582 1.373.927
TCELL
110,80 110,70 110,80 1,56% 109,00 111,70 110,29 2.384.414.589 21.618.652
TCKRC
95,45 95,45 95,50 3,41% 91,70 96,50 93,70 187.240.071 1.998.365
TEZOL
16,43 16,40 16,43 0,80% 16,17 16,46 16,29 49.034.066 3.009.321
THYAO
294,75 294,50 294,75 1,64% 291,00 296,00 293,67 6.718.099.181 22.876.482
TKFEN
84,35 84,35 84,40 0,72% 83,45 86,35 84,81 384.058.763 4.528.467
TMSN
105,70 105,60 105,80 1,05% 104,60 106,90 105,48 61.457.432 582.674
TNZTP
23,16 23,14 23,16 0,87% 22,50 23,48 23,07 97.625.852 4.231.264
TOASO
315,25 315,00 315,25 3,45% 305,50 315,25 310,85 1.270.301.800 4.086.560
TRALT
52,50 52,50 52,55 2,64% 50,80 52,90 51,87 2.834.997.657 54.655.066
TRCAS
41,56 41,56 41,58 0,29% 40,84 41,86 41,39 95.371.618 2.304.420
TRENJ
105,40 105,30 105,40 1,25% 103,20 105,50 104,47 145.780.829 1.395.426
TRGYO
85,50 85,35 85,50 2,15% 83,00 85,60 84,13 81.491.740 968.656
TRMET
145,40 145,40 145,60 0,28% 144,00 147,30 145,45 647.930.782 4.454.380
TSKB
12,61 12,61 12,62 2,27% 12,34 12,69 12,62 196.637.853 15.584.333
TSPOR
0,98 0,97 0,98 2,08% 0,96 0,99 0,97 143.125.212 147.091.202
TTKOM
60,50 60,50 60,55 0,83% 59,90 60,90 60,45 632.980.682 10.471.598
TTRAK
461,00 460,75 461,00 0,44% 456,25 463,25 459,22 119.918.234 261.133
TUKAS
2,36 2,36 2,37 0,85% 2,35 2,41 2,38 417.041.808 175.545.643
TUPRS
251,50 251,50 251,75 -1,37% 251,00 258,75 254,09 7.208.305.627 28.368.721
TUREX
7,85 7,85 7,86 -2,48% 7,85 8,18 7,98 252.648.823 31.679.918
TURSG
13,95 13,94 13,95 7,06% 13,10 14,00 13,67 854.435.473 62.521.395
ULKER
111,70 111,70 111,80 2,29% 109,20 112,10 110,74 870.926.140 7.864.593
USAK
1,65 1,64 1,65 1,85% 1,62 1,67 1,65 124.588.262 75.595.893
VAKBN
32,74 32,74 32,76 2,76% 32,00 32,86 32,44 926.553.339 28.560.100
VAKFA
12,34 12,33 12,34 1,73% 12,14 12,38 12,27 130.389.057 10.629.650
VAKFN
1,90 1,90 1,91 1,06% 1,88 1,93 1,91 229.891.909 120.586.998
VAKKO
76,10 76,10 76,45 2,28% 73,55 77,95 75,68 121.139.448 1.600.749
VESBE
7,32 7,31 7,32 0,69% 7,27 7,35 7,31 30.236.754 4.133.984
VESTL
28,70 28,70 28,76 1,06% 28,38 28,94 28,68 72.114.708 2.514.863
YAPRK
16,55 16,55 - 9,97% 15,52 16,55 16,39 304.338.873 18.573.957
YEOTK
52,00 51,95 52,00 7,75% 48,00 53,05 51,08 1.097.349.203 21.483.749
YGGYO
198,80 197,50 198,80 7,46% 184,00 198,80 191,55 91.162.056 475.931
YKBNK
35,98 35,98 36,00 2,86% 35,10 36,26 35,69 5.503.199.535 154.212.347
YYLGD
11,33 11,32 11,33 1,61% 11,10 11,50 11,28 81.176.809 7.194.909
ZERGY
21,50 21,34 21,50 -0,46% 20,88 21,62 21,23 91.395.791 4.305.757
ZOREN
2,93 2,93 2,94 1,03% 2,91 2,94 2,93 99.266.366 33.941.117
ZRGYO
21,82 21,82 21,92 1,11% 21,46 21,96 21,76 11.465.927 526.959

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.