Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺393,76 (2,39%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,09 10,09 10,10 0,60% 9,96 10,30 10,13 91.617.570 9.046.171
AAGYO
17,13 17,12 17,13 0,35% 17,06 17,38 17,15 173.774.981 10.134.978
ADGYO
56,00 56,00 56,20 2,28% 54,65 56,70 55,79 54.409.765 975.259
AEFES
21,52 21,50 21,52 2,18% 20,92 21,66 21,38 647.176.431 30.275.188
AGESA
259,00 259,00 259,25 0,78% 254,00 259,00 256,09 39.733.836 155.155
AGHOL
34,34 34,34 34,36 1,84% 33,40 34,38 34,08 156.307.212 4.586.409
AGROT
2,81 2,81 2,82 0,36% 2,79 2,83 2,81 58.682.839 20.883.820
AHGAZ
35,84 35,78 35,84 4,98% 33,70 36,14 34,79 240.577.837 6.914.648
AKBNK
81,10 81,10 81,15 3,97% 78,10 81,50 80,28 11.163.943.050 139.070.596
AKCNS
212,90 212,80 212,90 -5,12% 212,20 230,00 219,99 254.653.133 1.157.555
AKFGY
2,80 2,80 2,81 -1,75% 2,79 2,89 2,84 103.573.229 36.474.636
AKFIS
66,75 66,55 66,75 1,06% 65,40 67,10 66,31 185.098.717 2.791.446
AKFYE
24,22 24,20 24,22 -1,86% 23,90 24,96 24,35 190.307.086 7.815.193
AKGRT
7,31 7,30 7,31 -0,14% 7,25 7,44 7,30 144.982.623 19.864.699
AKSA
12,17 12,17 12,18 -0,98% 11,94 12,43 12,16 349.569.878 28.757.446
AKSEN
87,40 87,30 87,40 8,57% 80,60 87,60 84,74 853.094.169 10.067.152
AKSGY
9,44 9,43 9,44 1,29% 9,32 9,80 9,38 16.892.505 1.801.300
ALARK
102,90 102,90 103,00 2,18% 100,00 102,90 101,46 533.267.708 5.255.973
ALBRK
8,78 8,77 8,78 1,97% 8,61 8,86 8,78 188.620.908 21.491.157
ALFAS
53,75 53,75 53,80 -3,24% 53,30 56,65 54,38 314.490.246 5.783.014
ALGYO
4,67 4,66 4,67 -1,48% 4,55 4,82 4,71 593.567.745 126.036.176
ALTNY
16,05 16,05 16,06 0,31% 15,89 16,20 16,02 288.759.591 18.029.898
ANHYT
102,00 102,00 102,10 0,69% 101,30 102,70 101,93 79.814.142 783.036
ANSGR
28,40 28,38 28,40 1,14% 27,90 28,50 28,28 88.199.854 3.119.403
ARASE
117,50 117,20 117,50 0,60% 114,80 120,10 117,24 35.930.851 306.475
ARCLK
103,80 103,80 104,10 0,19% 102,50 104,90 103,89 322.767.172 3.106.791
ARDYZ
57,80 57,75 57,80 0,87% 56,80 58,25 57,51 140.831.008 2.449.040
ARMGD
165,70 165,70 166,30 2,28% 161,50 170,60 165,68 236.240.686 1.425.867
ASELS
410,75 410,50 410,75 3,99% 390,00 412,50 400,11 10.056.631.636 25.136.272
ASGYO
11,90 11,90 11,91 1,71% 11,67 11,91 11,80 40.404.092 3.424.180
ASTOR
300,00 300,00 300,25 5,63% 281,00 300,00 288,82 8.184.759.676 28.338.751
ATAKP
55,95 55,55 55,95 3,52% 54,20 56,20 55,38 21.508.829 388.389
ATATP
212,90 212,60 212,90 -1,48% 210,70 219,50 213,58 237.469.145 1.111.841
ATATR
16,83 16,83 16,84 1,08% 16,27 17,48 16,86 1.212.312.429 71.912.397
AVPGY
55,10 55,10 55,15 -1,69% 54,70 56,70 55,40 42.408.190 765.442
AYDEM
25,06 25,06 25,10 1,05% 24,80 25,26 25,09 42.266.570 1.684.804
AYGAZ
222,90 222,80 222,90 0,32% 221,00 225,50 223,13 85.969.598 385.296
BALSU
14,04 14,04 14,05 0,86% 13,95 14,45 14,14 105.341.459 7.451.825
BARMA
76,00 75,95 76,00 2,70% 73,85 77,05 75,61 172.265.217 2.278.297
BASGZ
50,65 49,30 50,65 1,00% 46,98 50,65 48,18 68.373.323 1.419.150
BERA
18,22 18,22 18,23 1,96% 17,83 18,39 18,05 209.036.866 11.579.847
BESLR
14,46 14,46 14,47 1,12% 14,25 14,51 14,39 52.513.521 3.650.362
BFREN
140,20 140,20 140,30 0,50% 139,50 142,30 140,56 26.258.856 186.822
BIENY
23,38 23,36 23,38 0,09% 23,20 23,54 23,40 29.498.768 1.260.574
BIGEN
74,50 74,50 74,55 9,24% 69,90 74,50 73,67 112.505.480 1.527.184
BIMAS
391,75 391,50 391,75 2,42% 378,50 391,75 386,50 4.164.156.930 10.773.997
BINBN
176,40 176,40 176,70 0,51% 174,60 178,80 177,15 46.648.570 263.331
BINHO
9,15 9,15 9,16 0,66% 9,07 9,19 9,13 121.837.165 13.344.933
BIOEN
18,26 18,25 18,26 1,44% 17,80 18,49 18,16 215.145.692 11.849.347
BJKAS
1,70 1,69 1,70 0,59% 1,67 1,72 1,70 134.444.863 79.264.181
BOBET
18,78 18,77 18,78 1,02% 18,63 18,84 18,74 53.644.626 2.862.081
BORLS
5,87 5,85 5,87 6,15% 5,45 6,00 5,80 255.002.423 43.969.032
BRISA
88,35 88,35 88,40 -1,83% 88,00 94,45 89,39 16.322.359 182.601
BRSAN
621,50 621,00 621,50 1,22% 611,00 629,00 619,17 1.293.273.026 2.088.708
BRYAT
2.002,00 1.999,00 2.002,00 1,37% 1.978,00 2.007,00 1.994,44 89.131.686 44.690
BSOKE
34,82 34,60 34,82 0,99% 34,30 35,22 34,78 95.780.131 2.754.047
BTCIM
5,97 5,96 5,97 0,51% 5,94 6,04 5,98 183.207.656 30.645.879
BUCIM
6,03 6,02 6,03 1,17% 5,98 6,03 6,00 26.870.533 4.479.459
CANTE
1,50 1,49 1,50 2,04% 1,47 1,51 1,49 704.440.163 473.017.755
CCOLA
80,15 80,15 80,20 -0,06% 78,90 81,30 80,28 531.156.000 6.616.666
CEMZY
16,20 16,00 16,20 -4,65% 15,85 17,50 16,13 558.893.617 34.654.742
CIMSA
50,70 50,70 50,75 1,60% 49,72 50,95 50,51 185.619.041 3.675.261
CLEBI
1.671,00 1.670,00 1.671,00 1,27% 1.650,00 1.679,00 1.669,21 61.678.865 36.951
CVKMD
43,94 43,94 43,96 0,23% 43,52 45,22 44,09 703.428.712 15.955.859
CWENE
41,30 41,30 41,32 2,94% 40,26 41,46 41,09 789.725.445 19.221.724
DAPGM
10,74 10,69 10,74 -0,09% 10,45 10,80 10,59 1.272.862.432 120.205.877
DEVA
69,60 69,55 69,60 1,38% 68,70 69,80 69,27 58.401.097 843.155
DOAS
197,30 197,30 197,80 0,15% 196,50 199,70 197,97 255.633.766 1.291.294
DOFRB
163,00 163,00 163,10 7,95% 151,50 165,30 160,34 1.429.805.451 8.917.334
DOHOL
22,40 22,38 22,40 0,54% 22,10 22,68 22,39 203.049.445 9.069.499
DSTKF
3.072,50 3.070,00 3.072,50 7,06% 2.845,00 3.077,50 2.985,19 1.600.596.263 536.180
EBEBK
85,30 85,00 85,30 2,46% 83,20 85,30 83,92 24.090.972 287.077
ECILC
83,35 83,35 83,40 0,91% 82,60 84,35 83,41 406.902.135 4.878.127
ECOGR
38,30 38,30 38,38 1,59% 38,00 38,62 38,28 105.692.825 2.760.961
ECZYT
352,50 352,25 352,50 1,00% 348,50 369,75 359,42 225.724.997 628.027
EFOR
14,43 14,43 14,47 3,44% 14,00 14,74 14,50 1.094.312.542 75.497.169
EGEEN
5.702,50 5.702,50 5.710,00 1,60% 5.615,00 5.767,50 5.706,93 91.037.013 15.952
EGGUB
105,00 105,00 105,10 0,00% 103,60 106,10 104,61 60.742.486 580.638
EGPRO
39,14 39,14 39,22 0,10% 38,52 39,70 39,13 31.371.393 801.819
EKDMR
60,55 60,55 60,60 2,54% 59,20 61,30 60,28 922.703.634 15.306.603
EKGYO
22,32 22,30 22,32 3,33% 21,72 22,38 22,04 2.549.689.570 115.687.551
ENERY
9,48 9,48 9,49 -3,07% 9,36 9,88 9,58 531.161.554 55.449.134
ENJSA
110,60 110,00 110,60 3,08% 107,80 110,60 109,13 180.703.103 1.655.832
ENKAI
94,30 94,30 94,35 1,78% 92,40 94,65 93,66 1.368.198.533 14.608.542
ENTRA
4,93 4,93 4,94 3,14% 4,80 5,12 4,97 245.309.874 49.350.072
EREGL
40,00 40,00 40,02 1,52% 39,40 40,32 39,92 5.421.031.495 135.802.635
ESCAR
49,42 49,40 49,42 1,81% 48,78 51,60 49,97 172.834.439 3.458.585
ESEN
3,80 3,79 3,80 1,06% 3,76 3,82 3,79 160.047.581 42.254.560
EUPWR
83,90 83,90 83,95 -9,98% 83,90 95,20 87,74 5.851.150.536 66.687.798
EUREN
4,69 4,69 4,70 1,52% 4,62 4,69 4,66 100.619.557 21.610.412
FENER
3,29 3,29 3,30 0,92% 3,25 3,42 3,33 1.066.182.877 320.438.787
FROTO
91,85 91,80 91,85 2,57% 89,20 91,90 90,94 2.025.333.399 22.271.579
FZLGY
16,50 16,49 16,50 0,61% 15,66 16,87 16,43 448.120.314 27.273.102
GARAN
144,00 143,90 144,00 2,13% 141,00 144,80 143,34 6.901.759.591 48.151.372
GEDIK
6,63 6,63 6,65 -3,07% 6,63 6,94 6,76 56.789.854 8.403.193
GENIL
9,53 9,53 9,54 4,04% 9,21 9,84 9,53 631.193.979 66.267.912
GENTS
7,00 7,00 7,01 1,89% 6,84 7,03 6,94 56.054.841 8.075.371
GESAN
69,80 - 69,80 -9,99% 69,80 77,55 71,70 3.085.687.462 43.036.290
GIPTA
73,10 73,10 73,15 6,02% 68,85 74,40 71,96 341.516.859 4.745.689
GLCVY
59,90 59,90 60,05 -0,83% 59,10 61,00 59,85 35.692.462 596.382
GLRMK
183,30 183,20 183,30 3,44% 177,50 183,30 180,58 980.318.967 5.428.711
GLYHO
18,69 18,69 18,73 6,92% 17,48 18,76 18,34 326.329.046 17.794.529
GMTAS
45,62 45,62 - 9,98% 45,62 45,62 45,62 33.840.095 741.782
GOKNR
25,16 25,14 25,16 0,08% 24,62 26,34 25,32 380.000.005 15.005.424
GOLTS
331,50 331,50 331,75 0,53% 328,50 332,00 330,23 23.062.081 69.836
GOZDE
22,30 22,30 22,32 2,95% 21,66 22,32 21,97 48.468.232 2.206.555
GRSEL
314,50 314,50 315,00 0,48% 308,25 319,00 313,55 202.289.205 645.154
GRTHO
252,50 252,50 252,75 0,00% 247,00 260,50 253,72 839.735.262 3.309.677
GSRAY
1,06 1,05 1,06 0,95% 1,05 1,07 1,06 144.386.429 136.457.425
GUBRF
515,50 515,50 516,00 1,88% 504,00 522,00 514,81 1.331.817.540 2.586.997
GWIND
27,40 27,32 27,40 2,09% 26,80 27,40 27,01 111.441.790 4.125.401
HALKB
49,10 49,10 49,12 1,24% 48,56 50,50 49,52 5.211.496.672 105.233.696
HATSN
61,05 61,05 61,10 -0,89% 61,00 67,70 64,46 1.129.568.932 17.522.575
HEKTS
4,07 4,07 4,08 5,44% 3,85 4,12 4,03 2.376.861.888 590.470.095
HLGYO
6,50 6,49 6,50 1,25% 6,37 6,50 6,43 252.343.097 39.242.184
HRKET
111,50 111,40 111,50 4,89% 106,30 114,30 110,41 440.148.126 3.986.465
HTTBT
41,40 41,40 41,54 0,63% 40,94 41,60 41,31 17.897.870 433.279
IEYHO
129,80 129,70 129,80 0,78% 129,00 131,60 130,22 186.750.979 1.434.072
IHLAS
1,23 1,22 1,23 1,65% 1,20 1,26 1,23 225.459.509 182.878.905
INDES
11,56 11,55 11,56 -0,69% 11,37 11,78 11,58 98.708.052 8.527.275
INVEO
7,82 7,81 7,82 0,26% 7,75 7,91 7,83 24.085.882 3.076.852
INVES
759,00 758,50 759,50 1,20% 750,00 766,00 759,74 87.760.780 115.514
ISCTR
15,47 15,47 15,48 3,55% 14,97 15,48 15,27 9.446.906.258 618.618.703
ISDMR
60,85 60,80 60,90 4,73% 58,35 60,90 59,90 142.265.210 2.374.939
ISFIN
20,44 20,42 20,44 1,59% 20,14 20,50 20,32 23.164.712 1.139.979
ISGYO
20,72 20,68 20,72 1,97% 20,34 20,72 20,50 37.103.620 1.810.259
ISKPL
7,45 7,44 7,45 -5,82% 7,20 7,98 7,46 936.488.807 125.491.055
ISMEN
37,92 37,92 37,94 1,94% 37,22 37,94 37,61 261.126.836 6.942.241
IZENR
10,40 10,36 10,40 0,68% 10,27 10,48 10,40 269.455.517 25.918.394
KAREL
10,59 10,59 10,60 0,19% 10,50 10,90 10,72 183.244.385 17.101.920
KARSN
14,03 14,03 - 9,95% 12,66 14,03 13,57 978.064.140 72.061.967
KATMR
2,70 2,70 2,71 0,75% 2,67 2,71 2,69 192.861.629 71.822.834
KAYSE
4,51 4,51 4,53 0,67% 4,49 4,56 4,52 33.719.572 7.467.444
KCAER
15,30 15,29 15,30 2,55% 15,03 15,37 15,18 210.688.331 13.877.141
KCHOL
199,70 199,70 199,80 2,04% 195,70 199,70 198,07 5.188.753.938 26.196.416
KLGYO
5,20 5,19 5,20 1,56% 5,09 5,21 5,16 63.042.317 12.223.964
KLKIM
31,64 31,64 31,68 1,22% 31,34 31,74 31,52 62.513.642 1.983.240
KLRHO
94,85 94,85 94,90 4,92% 89,50 96,65 93,33 616.406.716 6.604.777
KLSER
28,90 28,90 28,94 1,05% 28,70 29,26 28,95 34.001.933 1.174.448
KLYPV
64,75 64,75 - 9,93% 59,20 64,75 63,81 194.347.967 3.045.652
KMPUR
21,00 20,98 21,00 -0,47% 20,94 21,66 21,31 32.862.606 1.542.398
KOCMT
2,86 2,85 2,86 7,52% 2,74 2,89 2,84 356.114.050 125.478.867
KONYA
3.852,50 3.852,50 3.855,00 3,42% 3.730,00 3.905,00 3.842,15 81.430.480 21.194
KOPOL
6,53 6,53 6,54 -0,91% 6,42 6,78 6,59 94.155.229 14.290.626
KORDS
73,65 73,65 73,75 -4,10% 72,60 77,95 74,65 175.939.263 2.356.788
KOTON
14,83 14,82 14,83 2,06% 14,56 14,83 14,71 43.464.131 2.953.981
KRDMA
41,18 41,16 41,18 0,93% 40,32 41,42 41,00 280.789.622 6.848.578
KRDMB
113,00 110,40 113,00 5,51% 104,90 113,00 108,09 537.722.339 4.974.888
KRDMD
40,42 40,42 40,44 2,54% 39,68 40,80 40,30 1.902.496.552 47.208.983
KTLEV
186,00 185,70 186,00 5,03% 178,00 188,20 185,23 7.845.712.670 42.355.930
KUYAS
71,25 71,20 71,25 3,71% 68,00 71,75 70,37 590.337.989 8.389.379
KZBGY
3,23 3,23 3,24 1,25% 3,21 3,29 3,25 210.437.510 64.770.533
LIDER
103,70 103,70 104,00 -3,36% 103,70 107,70 105,12 69.790.832 663.940
LILAK
35,80 35,80 35,86 -2,03% 35,70 36,90 36,17 131.117.095 3.625.218
LINK
6,95 6,95 6,96 -1,42% 6,80 7,18 6,99 265.539.524 38.015.395
LMKDC
29,06 28,98 29,06 0,55% 28,36 29,18 28,82 177.254.959 6.151.204
LOGO
143,20 143,20 143,30 1,49% 141,50 144,40 142,98 76.523.775 535.190
LRSHO
3,51 3,51 3,52 0,86% 3,49 3,54 3,52 46.219.034 13.143.043
LYDHO
180,60 180,60 181,00 2,61% 174,70 188,70 181,15 85.419.608 471.530
MAGEN
36,24 36,22 36,24 6,15% 34,14 37,20 35,95 1.247.183.359 34.694.081
MAVI
42,00 42,00 42,04 -0,33% 41,56 42,58 42,05 285.953.919 6.800.519
MEGMT
83,75 83,70 83,75 0,78% 81,45 85,65 82,79 443.065.803 5.351.691
MGROS
698,00 698,00 698,50 2,50% 682,50 698,50 693,49 1.185.731.897 1.709.802
MIATK
46,68 46,68 46,70 -1,60% 46,64 48,04 47,11 1.389.331.655 29.490.728
MOBTL
14,03 14,01 14,03 -0,14% 13,75 14,38 14,03 42.050.238 2.997.477
MOGAN
12,63 12,54 12,63 1,69% 12,29 12,66 12,49 154.532.179 12.373.801
MOPAS
35,88 35,86 35,88 -0,83% 35,80 36,84 36,25 130.644.216 3.603.840
MPARK
442,50 441,50 442,50 3,81% 433,25 448,25 440,93 465.166.465 1.054.965
NATEN
6,82 6,81 6,82 0,59% 6,77 6,86 6,81 48.867.618 7.181.436
NTGAZ
11,97 11,97 11,98 -1,80% 11,87 12,29 12,01 49.485.251 4.120.862
NTHOL
44,68 44,64 44,68 4,30% 42,62 44,96 44,07 152.749.892 3.466.112
NUHCM
226,10 225,50 226,10 -0,53% 222,40 228,00 225,02 15.474.752 68.772
OBAMS
7,05 7,04 7,05 0,28% 7,04 7,18 7,09 154.968.803 21.850.761
ODAS
9,05 9,05 9,06 7,74% 8,42 9,08 8,84 1.786.767.685 202.129.185
ODINE
1.609,00 1.609,00 1.617,00 -8,06% 1.575,00 1.785,00 1.636,21 2.160.650.812 1.320.520
ORGE
122,80 122,30 122,80 -0,65% 121,00 129,10 124,09 248.611.835 2.003.477
OTKAR
353,00 353,00 353,50 0,50% 352,00 354,75 353,46 181.765.778 514.245
OYAKC
21,98 21,96 21,98 1,85% 21,62 22,00 21,82 329.767.438 15.115.804
OYYAT
45,58 45,58 45,60 -7,62% 45,58 52,80 48,31 94.869.595 1.963.808
OZATD
1.665,00 - 1.665,00 -10,00% 1.665,00 1.848,00 1.704,00 1.078.078.251 632.676
OZKGY
15,05 15,05 15,09 -1,76% 15,05 15,34 15,17 36.590.193 2.412.709
PAGYO
139,50 139,50 140,50 0,72% 136,20 142,00 138,94 11.563.003 83.224
PAHOL
1,58 1,57 1,58 1,28% 1,55 1,58 1,57 483.983.941 308.729.142
PAPIL
15,18 15,17 15,18 1,00% 14,90 15,43 15,11 174.350.119 11.539.378
PARSN
91,90 91,90 91,95 -0,27% 91,15 94,10 92,22 58.059.087 629.608
PASEU
118,00 117,80 118,00 1,81% 111,40 118,00 115,36 951.842.756 8.251.203
PATEK
23,60 23,60 23,62 0,51% 23,24 23,92 23,57 287.323.197 12.192.534
PETKM
20,42 20,42 20,44 1,69% 19,68 20,56 20,08 2.184.395.327 108.789.322
PGSUS
184,70 184,60 184,70 2,61% 182,00 184,90 183,55 2.064.524.108 11.247.775
POLHO
21,40 21,34 21,40 3,48% 20,70 21,66 21,06 107.350.110 5.098.412
POLTK
5.140,00 5.137,50 5.140,00 1,18% 5.050,00 5.200,00 5.122,19 34.047.210 6.647
PSGYO
3,83 3,82 3,83 0,00% 3,66 3,91 3,78 3.740.603.612 990.894.171
QUAGR
4,01 4,00 4,01 -2,20% 3,98 4,14 4,05 225.189.161 55.638.417
RALYH
212,80 212,70 212,80 4,36% 201,10 213,80 206,72 415.300.989 2.009.025
REEDR
7,08 7,08 7,09 0,28% 7,06 7,17 7,11 98.411.662 13.841.996
RGYAS
198,40 198,20 198,40 -0,80% 197,40 200,50 198,51 411.045.506 2.070.634
RYGYO
32,50 32,50 32,54 1,75% 31,76 33,00 32,41 48.120.791 1.484.792
RYSAS
24,92 24,90 24,92 1,63% 24,26 24,94 24,68 49.591.074 2.009.555
SAHOL
102,50 102,50 102,60 2,71% 100,20 103,30 102,14 3.340.335.786 32.703.031
SARKY
28,42 28,42 28,52 -0,56% 28,40 28,98 28,64 213.589.838 7.459.065
SASA
2,78 2,77 2,78 1,46% 2,74 2,81 2,78 7.368.418.175 2.652.847.730
SDTTR
252,75 252,75 253,25 -1,17% 245,80 256,75 250,95 214.510.813 854.783
SELEC
164,10 164,10 - 9,99% 156,50 164,10 163,78 2.252.388.860 13.813.959
SISE
47,40 47,40 47,42 5,57% 45,16 47,40 46,36 3.449.700.160 74.409.431
SKBNK
15,40 15,39 15,40 6,21% 14,51 15,44 15,04 712.878.865 47.406.332
SMRTG
12,41 12,41 12,42 0,89% 11,88 12,53 12,24 469.431.297 38.364.918
SNGYO
3,84 3,84 3,85 0,00% 3,79 3,91 3,86 67.001.978 17.376.850
SOKM
49,40 49,40 49,42 1,40% 48,84 49,82 49,31 305.017.765 6.186.021
SRVGY
3,00 3,00 3,01 0,00% 2,99 3,03 3,01 137.190.932 45.589.919
SUNTK
30,30 30,28 30,36 1,61% 29,82 30,46 30,22 13.736.456 454.580
SURGY
73,75 73,75 73,80 3,80% 70,65 74,30 72,96 211.824.294 2.903.490
SUWEN
7,28 7,28 7,33 -0,82% 7,25 7,47 7,32 21.732.625 2.969.070
TABGD
252,25 252,00 252,25 1,55% 247,50 253,00 249,92 90.779.731 363.236
TATEN
14,60 14,59 14,60 1,39% 14,30 14,98 14,59 258.177.573 17.699.987
TAVHL
304,50 304,25 304,50 1,42% 300,25 308,00 304,72 1.256.275.548 4.122.711
TCELL
116,00 115,90 116,00 3,48% 112,40 116,10 114,34 2.757.768.539 24.119.790
TCKRC
138,30 138,30 138,60 -2,95% 138,30 143,50 139,98 184.152.628 1.315.552
TEZOL
17,83 17,67 17,83 4,64% 16,80 17,83 17,17 95.310.018 5.551.301
THYAO
328,50 328,25 328,50 2,10% 323,75 330,00 327,46 17.611.996.709 53.784.406
TKFEN
138,90 138,80 138,90 1,91% 134,10 139,20 137,77 628.355.114 4.561.059
TMSN
94,00 93,60 94,00 4,74% 89,80 97,00 94,18 138.201.112 1.467.462
TNZTP
25,30 25,30 25,32 1,77% 24,86 25,44 25,21 28.469.915 1.129.434
TOASO
332,00 331,75 332,00 0,84% 324,00 332,75 329,52 891.577.195 2.705.703
TRALT
51,80 51,75 51,80 8,23% 47,22 52,50 49,89 11.228.511.623 225.074.568
TRCAS
42,54 42,52 42,54 2,70% 41,40 42,88 42,14 42.297.578 1.003.821
TRENJ
93,30 93,25 93,30 3,44% 89,05 94,90 91,81 388.778.142 4.234.627
TRGYO
98,85 98,70 98,85 0,56% 97,80 99,30 98,54 84.503.483 857.599
TRMET
121,50 121,40 121,50 3,85% 114,30 123,30 119,01 1.539.178.132 12.932.915
TSKB
12,52 12,52 12,53 3,81% 12,07 12,63 12,38 374.314.513 30.242.869
TSPOR
0,93 0,92 0,93 1,09% 0,92 0,93 0,93 97.619.635 105.347.831
TTKOM
64,00 64,00 64,05 2,48% 62,70 64,10 63,47 2.329.238.863 36.697.149
TTRAK
441,00 441,00 441,25 0,57% 437,50 451,75 443,88 112.989.628 254.548
TUKAS
2,40 2,39 2,40 1,27% 2,37 2,40 2,38 124.812.282 52.360.907
TUPRS
224,10 224,10 224,20 -1,15% 222,50 227,60 224,28 4.944.926.669 22.048.287
TUREX
8,10 8,10 8,11 0,37% 8,05 8,15 8,11 133.020.599 16.402.351
TURSG
6,56 6,55 6,56 2,98% 6,39 6,61 6,51 776.011.388 119.162.014
ULKER
117,00 116,90 117,00 2,01% 114,70 117,20 116,00 961.391.381 8.287.634
USAK
1,51 1,51 1,52 0,67% 1,50 1,52 1,51 51.632.654 34.212.694
VAKBN
35,16 35,12 35,16 3,05% 34,26 35,44 34,89 2.737.179.448 78.460.304
VAKFA
12,47 12,47 12,48 -0,32% 12,46 12,59 12,52 138.857.107 11.093.965
VAKFN
1,73 1,72 1,73 2,37% 1,70 1,73 1,71 74.727.164 43.593.086
VAKKO
81,25 81,20 81,25 4,10% 78,05 81,70 80,53 21.135.769 262.466
VESBE
6,46 6,46 6,47 0,94% 6,38 6,54 6,47 34.856.488 5.384.915
VESTL
25,50 25,42 25,50 2,57% 24,94 25,56 25,29 172.892.169 6.836.725
VKGYO
2,82 2,82 2,83 1,44% 2,78 2,83 2,81 53.789.288 19.146.006
YEOTK
107,90 107,90 108,00 0,37% 103,60 109,80 106,39 1.088.271.476 10.229.004
YGGYO
246,00 246,00 246,40 5,40% 233,10 247,10 240,76 63.143.618 262.270
YKBNK
42,70 42,70 42,72 4,40% 40,92 42,82 42,17 6.709.206.727 159.108.415
YYLGD
11,46 11,46 11,47 1,06% 11,36 11,54 11,47 58.686.542 5.118.449
ZERGY
13,59 13,59 13,60 -2,09% 13,57 14,08 13,75 189.390.309 13.777.160
ZOREN
2,96 2,95 2,96 3,14% 2,87 3,04 2,98 285.648.962 95.791.307
ZRGYO
17,56 17,55 17,56 0,40% 17,17 17,71 17,51 57.546.032 3.286.623

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.