| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
51,20 | - | - | -1,35% | 49,30 | 52,55 | 51,52 | 34.195.636 | 663.688 |
|
AEFES
|
17,53 | - | - | 0,46% | 17,12 | 17,71 | 17,39 | 581.590.845 | 33.451.190 |
|
AGESA
|
228,20 | - | - | 3,30% | 217,70 | 229,00 | 225,36 | 78.163.658 | 346.837 |
|
AGHOL
|
29,12 | - | - | -1,02% | 29,00 | 29,86 | 29,41 | 85.615.914 | 2.911.500 |
|
AGROT
|
2,89 | - | - | 0,35% | 2,77 | 2,92 | 2,85 | 58.602.828 | 20.576.535 |
|
AHGAZ
|
23,50 | - | - | 0,09% | 23,40 | 23,80 | 23,56 | 90.191.442 | 3.828.703 |
|
AKBNK
|
75,65 | - | - | -2,45% | 75,15 | 78,70 | 76,73 | 10.930.938.764 | 142.467.570 |
|
AKCNS
|
207,40 | - | - | 1,77% | 202,40 | 210,70 | 206,32 | 179.269.348 | 868.888 |
|
AKFGY
|
3,05 | - | - | 2,69% | 2,94 | 3,08 | 3,03 | 93.990.934 | 31.073.426 |
|
AKFIS
|
36,30 | - | - | 6,26% | 33,80 | 36,62 | 35,42 | 460.366.843 | 12.995.843 |
|
AKFYE
|
20,32 | - | - | 2,37% | 19,79 | 20,76 | 20,21 | 146.107.795 | 7.230.126 |
|
AKGRT
|
7,80 | - | - | 1,43% | 7,65 | 8,00 | 7,82 | 129.685.591 | 16.582.900 |
|
AKSA
|
10,80 | - | - | 4,96% | 10,19 | 10,94 | 10,64 | 396.345.811 | 37.266.797 |
|
AKSEN
|
78,50 | - | - | 8,95% | 71,20 | 78,60 | 76,10 | 1.230.728.080 | 16.173.678 |
|
AKSGY
|
8,48 | - | - | 0,36% | 8,38 | 8,51 | 8,45 | 33.926.461 | 4.014.283 |
|
ALARK
|
92,95 | - | - | -0,54% | 92,25 | 94,95 | 93,60 | 524.863.834 | 5.607.526 |
|
ALBRK
|
8,34 | - | - | -0,83% | 8,30 | 8,48 | 8,39 | 148.418.595 | 17.690.945 |
|
ALFAS
|
38,16 | - | - | 0,69% | 37,70 | 38,68 | 38,29 | 60.225.471 | 1.572.890 |
|
ALGYO
|
5,10 | - | - | 0,20% | 5,02 | 5,14 | 5,09 | 114.403.606 | 22.493.561 |
|
ALTNY
|
15,18 | - | - | 0,13% | 14,98 | 15,30 | 15,12 | 355.361.506 | 23.496.960 |
|
ANHYT
|
121,00 | - | - | 2,37% | 117,00 | 122,40 | 120,73 | 194.051.127 | 1.607.358 |
|
ANSGR
|
27,94 | - | - | 0,50% | 27,60 | 28,18 | 27,90 | 308.007.356 | 11.040.241 |
|
ARASE
|
91,55 | - | - | 4,99% | 87,90 | 94,30 | 91,63 | 145.465.581 | 1.587.477 |
|
ARCLK
|
111,80 | - | - | -1,15% | 111,00 | 115,10 | 112,89 | 204.928.210 | 1.815.320 |
|
ARDYZ
|
42,12 | - | - | 3,18% | 40,50 | 42,96 | 41,91 | 206.081.692 | 4.917.598 |
|
ARMGD
|
77,30 | - | - | -0,90% | 76,80 | 79,65 | 78,25 | 56.230.320 | 718.567 |
|
ASELS
|
330,50 | - | - | -1,56% | 329,75 | 338,25 | 333,56 | 7.489.413.217 | 22.452.969 |
|
ASGYO
|
11,30 | - | - | 0,53% | 11,22 | 11,39 | 11,32 | 25.501.979 | 2.253.023 |
|
ASTOR
|
199,60 | - | - | 3,42% | 191,70 | 204,90 | 199,43 | 8.508.263.850 | 42.663.866 |
|
ATAKP
|
54,45 | - | - | 1,02% | 53,05 | 54,45 | 53,82 | 33.764.466 | 627.356 |
|
ATATP
|
151,60 | - | - | -0,98% | 150,50 | 155,20 | 153,00 | 178.360.123 | 1.165.791 |
|
ATATR
|
11,42 | - | - | -1,38% | 11,42 | 11,83 | 11,60 | 719.551.736 | 62.027.015 |
|
AVPGY
|
48,76 | - | - | -1,49% | 48,58 | 49,62 | 49,03 | 50.094.792 | 1.021.689 |
|
AYDEM
|
25,10 | - | - | -4,05% | 24,20 | 26,42 | 24,86 | 475.506.350 | 19.130.083 |
|
AYGAZ
|
257,25 | - | - | 2,69% | 251,75 | 257,25 | 254,34 | 351.611.603 | 1.382.462 |
|
BALSU
|
14,07 | - | - | -1,33% | 14,03 | 14,34 | 14,13 | 100.380.105 | 7.103.465 |
|
BASGZ
|
49,06 | - | - | 5,05% | 46,28 | 49,06 | 48,18 | 36.675.852 | 761.259 |
|
BERA
|
19,09 | - | - | -4,55% | 18,35 | 19,55 | 18,89 | 1.073.953.071 | 56.854.184 |
|
BESLR
|
14,26 | - | - | -4,74% | 14,15 | 15,57 | 14,87 | 179.357.477 | 12.060.423 |
|
BFREN
|
144,60 | - | - | 0,42% | 143,30 | 146,10 | 144,83 | 24.748.411 | 170.879 |
|
BIENY
|
23,34 | - | - | 2,10% | 22,86 | 23,58 | 23,27 | 51.096.974 | 2.196.099 |
|
BIGEN
|
8,71 | - | - | -0,57% | 8,52 | 8,81 | 8,73 | 30.548.820 | 3.498.766 |
|
BIMAS
|
708,50 | - | - | 2,02% | 688,00 | 721,00 | 703,82 | 6.051.181.511 | 8.597.572 |
|
BINBN
|
170,10 | - | - | 4,61% | 162,30 | 174,30 | 168,45 | 99.446.181 | 590.377 |
|
BINHO
|
8,52 | - | - | 1,31% | 8,33 | 8,89 | 8,59 | 455.478.226 | 53.044.593 |
|
BIOEN
|
16,35 | - | - | -2,45% | 16,10 | 16,50 | 16,31 | 51.600.620 | 3.164.258 |
|
BJKAS
|
1,51 | - | - | 2,72% | 1,46 | 1,51 | 1,49 | 52.350.425 | 35.223.599 |
|
BOBET
|
19,51 | - | - | -2,35% | 19,33 | 19,81 | 19,51 | 99.417.397 | 5.094.695 |
|
BORLS
|
2,92 | - | - | -1,02% | 2,82 | 2,93 | 2,89 | 51.096.768 | 17.713.730 |
|
BRISA
|
90,10 | - | - | 0,39% | 88,75 | 91,25 | 89,99 | 17.710.698 | 196.801 |
|
BRSAN
|
529,50 | - | - | -1,30% | 519,00 | 540,00 | 528,80 | 904.081.298 | 1.709.688 |
|
BRYAT
|
2.260,00 | - | - | 0,22% | 2.230,00 | 2.304,00 | 2.260,82 | 226.009.684 | 99.968 |
|
BSOKE
|
34,42 | - | - | -1,15% | 33,70 | 35,48 | 34,54 | 465.749.249 | 13.484.970 |
|
BTCIM
|
6,28 | - | - | 2,11% | 6,10 | 6,48 | 6,30 | 1.202.795.549 | 190.898.316 |
|
BUCIM
|
6,20 | - | - | 0,32% | 6,17 | 6,27 | 6,21 | 26.312.967 | 4.234.679 |
|
CANTE
|
1,60 | - | - | 5,26% | 1,52 | 1,63 | 1,57 | 1.506.840.351 | 957.171.214 |
|
CCOLA
|
71,00 | - | - | 0,00% | 70,05 | 71,30 | 70,83 | 379.339.468 | 5.356.003 |
|
CEMZY
|
58,50 | - | - | -2,58% | 56,50 | 60,05 | 57,97 | 157.507.003 | 2.716.941 |
|
CIMSA
|
48,56 | - | - | -0,29% | 48,26 | 49,50 | 48,87 | 317.389.795 | 6.494.488 |
|
CLEBI
|
1.819,00 | - | - | -2,68% | 1.813,00 | 1.902,00 | 1.840,80 | 164.644.438 | 89.442 |
|
CVKMD
|
31,76 | - | - | -1,67% | 31,54 | 32,90 | 32,15 | 698.394.975 | 21.721.371 |
|
CWENE
|
29,32 | - | - | 0,76% | 28,70 | 29,60 | 29,23 | 411.714.621 | 14.084.428 |
|
DAPGM
|
12,67 | - | - | 7,74% | 11,45 | 12,87 | 12,32 | 509.341.406 | 41.330.992 |
|
DEVA
|
60,40 | - | - | 1,34% | 59,85 | 61,25 | 60,47 | 102.598.842 | 1.696.830 |
|
DOAS
|
198,10 | - | - | -0,60% | 197,00 | 201,10 | 198,68 | 242.789.996 | 1.222.023 |
|
DOFRB
|
86,95 | - | - | -2,14% | 86,90 | 90,45 | 88,55 | 356.111.997 | 4.021.400 |
|
DOHOL
|
21,22 | - | - | -1,12% | 21,12 | 21,74 | 21,44 | 135.576.257 | 6.322.697 |
|
DSTKF
|
1.796,00 | - | - | -0,99% | 1.796,00 | 1.839,00 | 1.815,17 | 1.497.457.493 | 824.968 |
|
EBEBK
|
61,40 | - | - | -1,05% | 60,55 | 62,35 | 61,70 | 22.194.244 | 359.732 |
|
ECILC
|
117,30 | - | - | 1,56% | 114,40 | 119,60 | 117,05 | 474.200.913 | 4.051.338 |
|
ECZYT
|
299,50 | - | - | 3,28% | 288,75 | 303,00 | 297,12 | 121.794.015 | 409.910 |
|
EFOR
|
18,08 | - | - | -2,27% | 18,04 | 18,64 | 18,34 | 64.635.944 | 3.524.787 |
|
EGEEN
|
5.887,50 | - | - | -0,42% | 5.852,50 | 5.955,00 | 5.902,12 | 69.237.765 | 11.731 |
|
EGGUB
|
111,40 | - | - | 3,24% | 108,20 | 115,00 | 111,47 | 311.450.115 | 2.793.952 |
|
EKGYO
|
20,56 | - | - | -2,28% | 20,54 | 21,30 | 20,90 | 2.803.319.503 | 134.164.164 |
|
ENDAE
|
13,82 | - | - | -2,19% | 13,68 | 14,08 | 13,85 | 41.304.532 | 2.982.560 |
|
ENERY
|
9,29 | - | - | 1,53% | 9,00 | 9,38 | 9,19 | 131.907.164 | 14.347.610 |
|
ENJSA
|
119,20 | - | - | 3,65% | 116,00 | 121,20 | 119,34 | 574.908.273 | 4.817.405 |
|
ENKAI
|
91,60 | - | - | 0,99% | 89,95 | 93,05 | 91,82 | 1.209.877.004 | 13.176.340 |
|
ENTRA
|
10,15 | - | - | -4,15% | 10,12 | 10,47 | 10,21 | 165.700.684 | 16.227.387 |
|
ERCB
|
53,65 | - | - | 0,09% | 52,95 | 54,55 | 53,69 | 40.529.301 | 754.851 |
|
EREGL
|
28,66 | - | - | -1,04% | 28,54 | 29,30 | 28,96 | 2.666.658.300 | 92.067.549 |
|
ESCAR
|
27,80 | - | - | 1,39% | 27,02 | 27,92 | 27,56 | 233.259.858 | 8.463.155 |
|
ESEN
|
3,93 | - | - | -1,75% | 3,80 | 3,98 | 3,90 | 145.934.298 | 37.440.778 |
|
EUPWR
|
37,02 | - | - | 0,93% | 36,30 | 38,80 | 37,59 | 587.583.199 | 15.629.781 |
|
EUREN
|
4,71 | - | - | 2,39% | 4,58 | 4,76 | 4,69 | 204.494.041 | 43.630.350 |
|
FENER
|
2,96 | - | - | 2,42% | 2,89 | 3,01 | 2,94 | 386.396.579 | 131.280.048 |
|
FROTO
|
112,30 | - | - | 0,63% | 110,70 | 113,80 | 112,38 | 1.411.751.092 | 12.562.169 |
|
FZLGY
|
13,08 | - | - | 1,32% | 12,80 | 13,43 | 13,20 | 90.322.953 | 6.841.512 |
|
GARAN
|
137,00 | - | - | -1,65% | 135,80 | 140,70 | 138,59 | 3.518.665.715 | 25.388.996 |
|
GENIL
|
9,27 | - | - | -1,90% | 9,21 | 9,75 | 9,35 | 414.954.567 | 44.405.356 |
|
GENTS
|
8,85 | - | - | -0,11% | 8,75 | 9,08 | 8,89 | 82.902.458 | 9.328.363 |
|
GESAN
|
46,00 | - | - | 0,74% | 45,34 | 46,94 | 46,32 | 207.998.644 | 4.490.949 |
|
GIPTA
|
63,90 | - | - | 0,00% | 62,25 | 66,00 | 63,81 | 282.898.005 | 4.433.168 |
|
GLCVY
|
66,85 | - | - | -1,33% | 66,50 | 68,45 | 67,55 | 43.239.173 | 640.158 |
|
GLRMK
|
162,80 | - | - | 2,45% | 157,70 | 167,90 | 162,27 | 436.701.421 | 2.691.216 |
|
GLYHO
|
14,31 | - | - | 1,85% | 13,92 | 14,53 | 14,32 | 54.572.271 | 3.811.770 |
|
GOKNR
|
21,24 | - | - | -9,85% | 21,22 | 21,98 | 21,35 | 920.935.526 | 43.142.055 |
|
GOLTS
|
341,75 | - | - | 0,96% | 340,00 | 357,25 | 347,02 | 107.322.866 | 309.271 |
|
GOZDE
|
21,62 | - | - | -0,92% | 21,54 | 22,10 | 21,82 | 25.430.736 | 1.165.277 |
|
GRSEL
|
330,00 | - | - | 2,25% | 322,50 | 340,00 | 333,48 | 295.510.756 | 886.133 |
|
GRTHO
|
267,00 | - | - | 0,95% | 256,25 | 273,25 | 266,88 | 275.655.985 | 1.032.885 |
|
GSRAY
|
1,15 | - | - | 1,77% | 1,13 | 1,15 | 1,14 | 136.379.384 | 119.613.767 |
|
GUBRF
|
528,00 | - | - | 1,44% | 513,00 | 537,50 | 528,33 | 1.128.533.869 | 2.136.040 |
|
GWIND
|
25,40 | - | - | 0,63% | 24,96 | 25,94 | 25,53 | 129.918.532 | 5.089.141 |
|
HALKB
|
44,28 | - | - | -4,94% | 44,26 | 46,62 | 45,61 | 2.908.862.930 | 63.773.735 |
|
HATSN
|
37,02 | - | - | -0,22% | 36,88 | 37,36 | 37,09 | 29.932.257 | 806.937 |
|
HEKTS
|
3,09 | - | - | 6,55% | 2,88 | 3,12 | 3,04 | 1.302.728.096 | 429.114.182 |
|
HLGYO
|
5,42 | - | - | -1,28% | 5,40 | 5,59 | 5,47 | 428.536.241 | 78.309.975 |
|
HRKET
|
67,05 | - | - | -4,56% | 66,10 | 68,45 | 67,29 | 101.539.826 | 1.509.089 |
|
HTTBT
|
38,76 | - | - | -1,37% | 38,64 | 39,38 | 39,03 | 24.793.545 | 635.302 |
|
IEYHO
|
86,45 | - | - | 0,41% | 86,30 | 86,85 | 86,53 | 643.425.448 | 7.435.842 |
|
IHLAS
|
2,06 | - | - | 0,49% | 2,04 | 2,10 | 2,07 | 142.474.938 | 68.860.886 |
|
INDES
|
8,68 | - | - | 2,48% | 8,47 | 9,00 | 8,75 | 332.005.750 | 37.950.710 |
|
INVEO
|
7,40 | - | - | 0,68% | 7,29 | 7,46 | 7,38 | 31.910.135 | 4.323.219 |
|
INVES
|
389,25 | - | - | 6,28% | 343,75 | 400,00 | 369,52 | 289.731.575 | 784.070 |
|
ISCTR
|
14,40 | - | - | -1,37% | 14,33 | 14,98 | 14,61 | 8.852.377.279 | 606.081.570 |
|
ISDMR
|
42,18 | - | - | -0,33% | 41,94 | 42,88 | 42,31 | 124.894.682 | 2.952.140 |
|
ISFIN
|
19,77 | - | - | -1,15% | 19,67 | 20,00 | 19,84 | 47.270.960 | 2.382.419 |
|
ISGYO
|
21,50 | - | - | 0,00% | 21,20 | 22,04 | 21,75 | 34.870.252 | 1.603.581 |
|
ISKPL
|
11,20 | - | - | -1,67% | 11,15 | 11,50 | 11,31 | 207.732.171 | 18.361.237 |
|
ISMEN
|
45,00 | - | - | 1,08% | 43,84 | 45,54 | 44,70 | 417.409.847 | 9.338.202 |
|
IZENR
|
9,45 | - | - | 2,72% | 9,08 | 9,47 | 9,35 | 298.624.928 | 31.952.219 |
|
KAREL
|
8,69 | - | - | -4,19% | 8,65 | 9,08 | 8,79 | 204.352.411 | 23.634.417 |
|
KARSN
|
10,44 | - | - | -1,79% | 10,36 | 10,63 | 10,52 | 147.068.558 | 13.974.235 |
|
KATMR
|
2,83 | - | - | 5,99% | 2,65 | 2,86 | 2,77 | 439.360.315 | 158.903.783 |
|
KAYSE
|
5,23 | - | - | -1,13% | 5,19 | 5,39 | 5,29 | 82.353.422 | 15.557.148 |
|
KCAER
|
11,85 | - | - | -2,55% | 11,82 | 12,64 | 12,30 | 445.814.126 | 36.261.210 |
|
KCHOL
|
195,70 | - | - | 1,77% | 190,20 | 197,20 | 194,32 | 7.472.048.657 | 38.453.319 |
|
KLGYO
|
6,03 | - | - | -0,17% | 5,99 | 6,16 | 6,06 | 109.523.243 | 18.067.234 |
|
KLKIM
|
39,84 | - | - | -0,75% | 39,26 | 40,52 | 39,68 | 135.841.155 | 3.423.663 |
|
KLRHO
|
197,20 | - | - | 9,98% | 181,10 | 197,20 | 192,72 | 450.950.077 | 2.339.927 |
|
KLSER
|
25,62 | - | - | 0,08% | 25,20 | 25,98 | 25,72 | 46.976.716 | 1.826.534 |
|
KLYPV
|
57,35 | - | - | -0,17% | 57,00 | 58,50 | 57,55 | 85.212.699 | 1.480.601 |
|
KMPUR
|
15,35 | - | - | 9,96% | 14,78 | 15,35 | 15,29 | 136.446.384 | 8.927.061 |
|
KOCMT
|
2,46 | - | - | -1,20% | 2,44 | 2,52 | 2,48 | 54.891.792 | 22.110.960 |
|
KONTR
|
9,00 | - | - | 2,27% | 8,68 | 9,33 | 8,99 | 639.933.169 | 71.172.303 |
|
KONYA
|
4.077,50 | - | - | 0,43% | 4.047,50 | 4.120,00 | 4.075,25 | 25.674.090 | 6.300 |
|
KOPOL
|
6,37 | - | - | 2,91% | 6,19 | 6,40 | 6,28 | 50.903.748 | 8.107.753 |
|
KORDS
|
56,00 | - | - | 5,66% | 52,25 | 57,00 | 54,95 | 115.223.281 | 2.096.820 |
|
KOTON
|
14,91 | - | - | -0,07% | 14,85 | 15,23 | 15,03 | 35.268.026 | 2.347.252 |
|
KRDMA
|
30,04 | - | - | -1,31% | 29,82 | 31,50 | 30,60 | 218.462.374 | 7.140.133 |
|
KRDMD
|
30,28 | - | - | -2,07% | 30,12 | 31,26 | 30,75 | 1.245.662.416 | 40.514.972 |
|
KTLEV
|
53,50 | - | - | -0,93% | 49,62 | 55,75 | 52,24 | 7.273.777.907 | 139.235.656 |
|
KUYAS
|
72,05 | - | - | 0,91% | 68,20 | 73,65 | 70,61 | 1.437.950.594 | 20.364.938 |
|
KZBGY
|
3,44 | - | - | -9,95% | 3,44 | 3,60 | 3,48 | 516.179.589 | 148.447.342 |
|
LIDER
|
86,00 | - | - | 3,61% | 82,45 | 86,30 | 84,47 | 64.511.359 | 763.733 |
|
LILAK
|
31,24 | - | - | 3,58% | 29,86 | 31,66 | 30,96 | 180.215.414 | 5.821.325 |
|
LINK
|
241,10 | - | - | 7,44% | 224,70 | 243,70 | 235,78 | 498.846.943 | 2.115.700 |
|
LMKDC
|
34,94 | - | - | 0,69% | 34,54 | 35,76 | 35,12 | 189.568.458 | 5.398.041 |
|
LOGO
|
138,20 | - | - | -0,86% | 137,30 | 140,20 | 138,73 | 137.239.049 | 989.248 |
|
LYDHO
|
195,00 | - | - | -3,03% | 193,10 | 205,00 | 200,41 | 309.539.495 | 1.544.513 |
|
MAGEN
|
49,92 | - | - | 3,78% | 47,18 | 49,92 | 48,62 | 349.929.471 | 7.196.916 |
|
MAVI
|
41,44 | - | - | 0,73% | 40,96 | 41,92 | 41,37 | 178.792.616 | 4.321.710 |
|
MEGMT
|
67,35 | - | - | 0,82% | 65,55 | 69,30 | 66,94 | 482.696.766 | 7.210.968 |
|
MGROS
|
610,50 | - | - | 1,24% | 596,00 | 618,00 | 609,82 | 2.294.513.563 | 3.762.616 |
|
MIATK
|
40,68 | - | - | 1,45% | 39,80 | 41,72 | 41,10 | 939.588.554 | 22.862.569 |
|
MOBTL
|
10,07 | - | - | -2,89% | 9,88 | 10,38 | 10,09 | 88.343.444 | 8.752.474 |
|
MOPAS
|
41,06 | - | - | -2,19% | 40,82 | 44,00 | 42,42 | 365.211.311 | 8.609.747 |
|
MPARK
|
439,00 | - | - | 0,52% | 427,75 | 449,50 | 438,38 | 327.662.778 | 747.444 |
|
NATEN
|
7,22 | - | - | -3,86% | 7,11 | 7,36 | 7,28 | 55.169.964 | 7.581.020 |
|
NTHOL
|
44,48 | - | - | -0,45% | 44,12 | 45,40 | 44,72 | 33.569.958 | 750.754 |
|
NUHCM
|
311,50 | - | - | 1,47% | 301,25 | 314,75 | 308,77 | 137.554.411 | 445.494 |
|
OBAMS
|
7,50 | - | - | -2,85% | 7,45 | 7,63 | 7,54 | 214.715.468 | 28.488.173 |
|
ODAS
|
6,20 | - | - | 3,33% | 6,05 | 6,30 | 6,19 | 611.422.303 | 98.705.618 |
|
ODINE
|
680,00 | - | - | 6,42% | 616,00 | 686,50 | 658,66 | 888.185.761 | 1.348.470 |
|
ORGE
|
68,60 | - | - | 0,51% | 67,75 | 69,60 | 68,63 | 65.068.530 | 948.054 |
|
OTKAR
|
370,00 | - | - | -0,54% | 367,00 | 373,50 | 370,27 | 224.987.117 | 607.626 |
|
OYAKC
|
23,28 | - | - | 0,43% | 22,90 | 23,48 | 23,19 | 406.317.662 | 17.522.341 |
|
OZATD
|
222,40 | - | - | 7,86% | 202,90 | 223,10 | 216,24 | 349.603.933 | 1.616.721 |
|
OZKGY
|
13,71 | - | - | -3,18% | 13,61 | 13,88 | 13,70 | 91.611.757 | 6.686.458 |
|
PAHOL
|
1,49 | - | - | 0,68% | 1,47 | 1,51 | 1,49 | 346.784.765 | 232.138.025 |
|
PAPIL
|
16,15 | - | - | -1,16% | 15,95 | 16,36 | 16,17 | 226.414.311 | 14.005.042 |
|
PARSN
|
81,50 | - | - | 1,05% | 79,85 | 82,40 | 81,06 | 22.981.680 | 283.525 |
|
PASEU
|
124,30 | - | - | -0,56% | 121,30 | 128,10 | 125,33 | 708.523.533 | 5.653.184 |
|
PATEK
|
18,05 | - | - | 1,98% | 17,70 | 18,28 | 18,02 | 304.277.864 | 16.887.529 |
|
PETKM
|
18,90 | - | - | 6,42% | 17,96 | 19,13 | 18,42 | 2.639.768.627 | 143.284.978 |
|
PGSUS
|
179,00 | - | - | -0,56% | 177,50 | 181,40 | 179,62 | 2.754.191.675 | 15.333.073 |
|
PLTUR
|
25,08 | - | - | 10,00% | 24,74 | 25,08 | 25,06 | 241.767.446 | 9.649.082 |
|
POLHO
|
20,38 | - | - | 2,93% | 19,87 | 21,40 | 20,41 | 250.083.320 | 12.250.554 |
|
POLTK
|
5.140,00 | - | - | 1,08% | 5.045,00 | 5.200,00 | 5.127,28 | 67.295.513 | 13.125 |
|
PSGYO
|
2,14 | - | - | -0,47% | 2,12 | 2,27 | 2,18 | 640.018.913 | 293.387.762 |
|
QUAGR
|
3,06 | - | - | 3,03% | 2,95 | 3,11 | 3,02 | 427.582.649 | 141.543.020 |
|
RALYH
|
138,70 | - | - | -3,21% | 138,30 | 144,80 | 141,62 | 117.473.443 | 829.492 |
|
REEDR
|
6,14 | - | - | 0,82% | 6,05 | 6,20 | 6,13 | 99.725.112 | 16.257.069 |
|
RGYAS
|
160,10 | - | - | 0,76% | 157,00 | 162,30 | 159,86 | 190.650.062 | 1.192.601 |
|
RYGYO
|
32,22 | - | - | -0,56% | 31,62 | 32,70 | 32,16 | 94.680.199 | 2.944.336 |
|
RYSAS
|
17,09 | - | - | -1,44% | 16,98 | 17,31 | 17,15 | 70.529.246 | 4.113.425 |
|
SAHOL
|
95,80 | - | - | -0,21% | 94,50 | 97,85 | 96,21 | 3.250.287.483 | 33.783.325 |
|
SARKY
|
30,74 | - | - | -3,03% | 30,58 | 31,60 | 30,96 | 251.296.890 | 8.117.819 |
|
SASA
|
2,42 | - | - | 10,00% | 2,19 | 2,42 | 2,33 | 6.690.796.421 | 2.874.477.031 |
|
SDTTR
|
223,90 | - | - | -0,04% | 215,50 | 229,30 | 221,01 | 715.251.561 | 3.236.277 |
|
SELEC
|
83,05 | - | - | 3,17% | 79,65 | 83,60 | 81,75 | 152.947.992 | 1.870.983 |
|
SISE
|
41,96 | - | - | 0,05% | 41,52 | 42,44 | 41,96 | 1.232.803.074 | 29.381.186 |
|
SKBNK
|
10,99 | - | - | 1,57% | 10,67 | 11,44 | 11,04 | 499.503.620 | 45.232.009 |
|
SMRTG
|
7,45 | - | - | 0,00% | 7,36 | 7,56 | 7,47 | 106.900.604 | 14.318.729 |
|
SNGYO
|
4,06 | - | - | -9,98% | 4,06 | 4,24 | 4,10 | 499.123.000 | 121.822.114 |
|
SOKM
|
57,25 | - | - | 0,26% | 55,90 | 58,10 | 57,01 | 278.723.473 | 4.889.198 |
|
SRVGY
|
3,18 | - | - | -2,75% | 3,17 | 3,38 | 3,25 | 201.296.974 | 61.995.587 |
|
SUNTK
|
38,24 | - | - | 1,38% | 36,94 | 38,72 | 37,75 | 32.753.759 | 867.679 |
|
SURGY
|
57,60 | - | - | -2,29% | 57,30 | 59,20 | 58,04 | 186.820.765 | 3.218.941 |
|
SUWEN
|
9,10 | - | - | 0,11% | 9,03 | 9,18 | 9,10 | 18.004.082 | 1.978.009 |
|
TABGD
|
256,25 | - | - | -0,68% | 255,00 | 259,50 | 256,97 | 195.111.575 | 759.367 |
|
TATEN
|
12,62 | - | - | 6,77% | 11,34 | 13,00 | 12,63 | 1.584.640.621 | 125.441.419 |
|
TAVHL
|
301,25 | - | - | -0,41% | 296,00 | 308,25 | 302,69 | 519.167.455 | 1.715.200 |
|
TCELL
|
111,20 | - | - | 1,92% | 107,50 | 112,20 | 110,51 | 3.119.831.693 | 28.231.603 |
|
TCKRC
|
96,25 | - | - | -3,17% | 95,25 | 104,80 | 100,44 | 372.904.514 | 3.712.584 |
|
TEZOL
|
16,50 | - | - | -0,42% | 16,05 | 16,96 | 16,53 | 123.289.357 | 7.458.273 |
|
THYAO
|
292,75 | - | - | -0,68% | 289,25 | 297,75 | 293,95 | 12.019.692.992 | 40.890.253 |
|
TKFEN
|
85,20 | - | - | 0,65% | 83,80 | 87,50 | 85,70 | 469.826.443 | 5.482.207 |
|
TMSN
|
108,00 | - | - | 0,37% | 107,80 | 115,00 | 111,79 | 296.213.494 | 2.649.798 |
|
TNZTP
|
23,92 | - | - | 1,27% | 23,54 | 24,70 | 24,23 | 75.307.050 | 3.108.021 |
|
TOASO
|
304,50 | - | - | 0,00% | 300,00 | 308,25 | 303,57 | 853.377.459 | 2.811.179 |
|
TRALT
|
54,40 | - | - | 1,78% | 52,45 | 55,75 | 53,83 | 4.580.901.702 | 85.107.367 |
|
TRCAS
|
44,04 | - | - | -2,13% | 43,36 | 45,32 | 43,92 | 179.656.387 | 4.090.792 |
|
TRENJ
|
110,90 | - | - | 1,19% | 108,60 | 112,40 | 111,16 | 269.095.848 | 2.420.837 |
|
TRGYO
|
84,45 | - | - | 3,87% | 80,80 | 86,60 | 83,89 | 209.753.752 | 2.500.235 |
|
TRMET
|
152,20 | - | - | 0,93% | 149,70 | 155,00 | 152,91 | 737.358.793 | 4.822.141 |
|
TSKB
|
12,18 | - | - | -0,33% | 12,09 | 12,46 | 12,27 | 227.106.826 | 18.510.594 |
|
TSPOR
|
0,95 | - | - | 0,00% | 0,94 | 0,96 | 0,95 | 195.373.038 | 206.224.245 |
|
TTKOM
|
61,75 | - | - | 0,08% | 60,70 | 62,95 | 61,86 | 868.887.086 | 14.045.432 |
|
TTRAK
|
460,00 | - | - | 1,38% | 450,75 | 464,50 | 458,45 | 115.706.116 | 252.386 |
|
TUKAS
|
2,36 | - | - | 1,29% | 2,31 | 2,39 | 2,35 | 268.974.886 | 114.431.131 |
|
TUPRS
|
264,00 | - | - | 6,32% | 250,25 | 264,00 | 258,27 | 12.201.533.945 | 47.243.886 |
|
TUREX
|
7,81 | - | - | 10,00% | 7,24 | 7,81 | 7,61 | 694.674.522 | 91.267.570 |
|
TURSG
|
12,87 | - | - | 4,80% | 12,29 | 12,93 | 12,72 | 1.034.821.034 | 81.341.214 |
|
ULKER
|
111,20 | - | - | -1,07% | 110,40 | 113,50 | 111,43 | 904.159.432 | 8.113.847 |
|
USAK
|
1,63 | - | - | 0,62% | 1,61 | 1,67 | 1,64 | 137.466.278 | 83.737.885 |
|
VAKBN
|
33,92 | - | - | -4,50% | 33,90 | 35,84 | 34,93 | 1.230.429.653 | 35.222.022 |
|
VAKFA
|
12,38 | - | - | -0,16% | 12,30 | 12,63 | 12,43 | 199.548.092 | 16.052.924 |
|
VAKFN
|
1,91 | - | - | 1,06% | 1,87 | 1,93 | 1,90 | 105.801.369 | 55.619.286 |
|
VAKKO
|
69,25 | - | - | -0,65% | 67,00 | 71,15 | 69,43 | 52.340.950 | 753.859 |
|
VESBE
|
7,34 | - | - | 0,55% | 7,20 | 7,47 | 7,36 | 60.891.974 | 8.268.503 |
|
VESTL
|
28,66 | - | - | 1,99% | 27,24 | 29,36 | 28,60 | 198.414.497 | 6.937.346 |
|
YAPRK
|
13,83 | - | - | 9,94% | 12,82 | 13,83 | 13,43 | 404.218.156 | 30.095.165 |
|
YEOTK
|
50,85 | - | - | 9,92% | 47,62 | 50,85 | 49,94 | 1.458.241.321 | 29.201.542 |
|
YGGYO
|
175,00 | - | - | 4,54% | 166,00 | 176,40 | 172,60 | 99.089.637 | 574.105 |
|
YKBNK
|
35,92 | - | - | -1,97% | 35,88 | 36,96 | 36,37 | 8.156.854.018 | 224.289.554 |
|
YYLGD
|
11,14 | - | - | -1,15% | 10,98 | 11,50 | 11,29 | 94.989.233 | 8.416.854 |
|
ZERGY
|
20,50 | - | - | 2,50% | 19,26 | 20,74 | 19,96 | 105.007.711 | 5.260.260 |
|
ZOREN
|
2,96 | - | - | 0,34% | 2,93 | 3,01 | 2,97 | 196.447.908 | 66.149.780 |
|
ZRGYO
|
21,90 | - | - | -2,14% | 21,68 | 22,32 | 21,98 | 33.712.021 | 1.533.450 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
