| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,95 | 14,93 | 14,95 | 7,94% | 14,20 | 15,23 | 14,85 | 543.684.326 | 36.601.994 |
|
ADGYO
|
57,40 | 57,10 | 57,40 | 0,88% | 56,35 | 57,90 | 57,20 | 30.464.091 | 532.594 |
|
AEFES
|
16,93 | 16,93 | 16,94 | 0,89% | 16,79 | 17,18 | 16,96 | 392.148.352 | 23.125.350 |
|
AGESA
|
227,20 | 227,20 | 227,70 | -0,44% | 224,50 | 230,50 | 227,27 | 60.805.313 | 267.546 |
|
AGHOL
|
28,10 | 28,06 | 28,10 | 2,48% | 27,62 | 28,18 | 27,92 | 206.048.558 | 7.380.491 |
|
AGROT
|
2,95 | 2,94 | 2,95 | 3,15% | 2,89 | 2,96 | 2,92 | 58.957.464 | 20.163.236 |
|
AHGAZ
|
21,80 | 21,80 | 21,82 | -3,45% | 21,80 | 22,52 | 21,98 | 151.611.621 | 6.898.900 |
|
AKBNK
|
68,25 | 68,25 | 68,30 | 3,41% | 67,60 | 69,00 | 68,30 | 8.150.835.357 | 119.338.472 |
|
AKCNS
|
199,10 | 199,00 | 199,10 | -0,05% | 197,30 | 202,10 | 199,31 | 122.660.399 | 615.439 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 1,50% | 2,68 | 2,73 | 2,71 | 58.850.176 | 21.745.812 |
|
AKFIS
|
47,10 | 47,10 | 47,12 | 8,28% | 43,64 | 47,46 | 45,81 | 680.183.286 | 14.846.758 |
|
AKFYE
|
22,46 | 22,44 | 22,46 | 0,00% | 22,00 | 23,08 | 22,49 | 235.902.285 | 10.487.875 |
|
AKGRT
|
7,25 | 7,24 | 7,25 | 0,42% | 7,20 | 7,40 | 7,24 | 93.670.769 | 12.932.323 |
|
AKSA
|
11,09 | 11,09 | 11,10 | 2,40% | 10,83 | 11,19 | 10,97 | 283.828.248 | 25.864.417 |
|
AKSEN
|
78,50 | 78,50 | 78,55 | 1,82% | 77,60 | 81,45 | 79,66 | 1.528.049.068 | 19.182.360 |
|
AKSGY
|
8,97 | 8,95 | 8,97 | 1,13% | 8,88 | 9,04 | 8,95 | 32.737.314 | 3.657.426 |
|
ALARK
|
89,00 | 89,00 | 89,10 | 0,68% | 88,70 | 90,25 | 89,31 | 400.605.446 | 4.485.661 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | 3,23% | 8,14 | 8,33 | 8,23 | 180.805.960 | 21.977.190 |
|
ALFAS
|
37,02 | 37,02 | 37,06 | 1,31% | 36,76 | 37,34 | 37,00 | 51.305.251 | 1.386.682 |
|
ALGYO
|
6,12 | 6,11 | 6,12 | 0,33% | 5,99 | 6,27 | 6,14 | 455.904.426 | 74.292.276 |
|
ALTNY
|
14,53 | 14,53 | 14,54 | 1,54% | 14,35 | 14,64 | 14,52 | 234.987.663 | 16.188.135 |
|
ANHYT
|
112,10 | 112,00 | 112,10 | 3,32% | 108,40 | 112,10 | 109,95 | 91.536.905 | 832.530 |
|
ANSGR
|
25,86 | 25,84 | 25,86 | -0,08% | 25,30 | 27,80 | 26,07 | 162.120.200 | 6.219.961 |
|
ARASE
|
88,70 | 88,70 | 88,90 | -0,34% | 87,40 | 92,25 | 89,04 | 59.930.894 | 673.052 |
|
ARCLK
|
110,20 | 110,10 | 110,20 | 1,47% | 108,80 | 111,40 | 110,00 | 265.272.741 | 2.411.584 |
|
ARDYZ
|
40,84 | 40,84 | 40,86 | 0,74% | 40,62 | 41,92 | 41,28 | 129.471.768 | 3.136.316 |
|
ARMGD
|
97,10 | 97,10 | 97,15 | 6,70% | 91,50 | 97,50 | 94,51 | 197.923.731 | 2.094.144 |
|
ASELS
|
320,25 | 320,25 | 320,50 | 0,00% | 317,75 | 327,50 | 322,12 | 5.709.143.538 | 17.723.482 |
|
ASGYO
|
10,58 | 10,57 | 10,58 | 1,93% | 10,43 | 10,64 | 10,55 | 24.340.399 | 2.306.179 |
|
ASTOR
|
197,30 | 197,30 | 197,40 | 1,18% | 197,20 | 201,70 | 199,12 | 5.020.014.454 | 25.210.719 |
|
ATAKP
|
51,35 | 51,35 | 51,55 | 0,39% | 51,35 | 51,95 | 51,68 | 20.505.845 | 396.782 |
|
ATATP
|
141,40 | 141,40 | 141,50 | 1,58% | 140,00 | 145,60 | 142,47 | 162.107.714 | 1.137.872 |
|
ATATR
|
14,44 | 14,44 | - | 9,98% | 13,55 | 14,44 | 14,06 | 2.384.944.970 | 169.687.066 |
|
AVPGY
|
49,96 | 49,96 | 50,00 | 0,97% | 49,70 | 50,50 | 49,98 | 47.554.118 | 951.468 |
|
AYDEM
|
31,00 | 30,98 | 31,00 | 0,52% | 29,80 | 31,34 | 30,65 | 141.150.719 | 4.604.630 |
|
AYGAZ
|
242,00 | 241,90 | 242,00 | 3,77% | 233,70 | 245,20 | 240,16 | 712.216.612 | 2.965.564 |
|
BALSU
|
14,50 | 14,50 | 14,52 | 2,11% | 14,26 | 14,68 | 14,42 | 102.930.186 | 7.136.276 |
|
BARMA
|
47,04 | 47,02 | 47,04 | 4,95% | 45,04 | 47,26 | 46,61 | 92.777.011 | 1.990.725 |
|
BASGZ
|
50,40 | 50,40 | 50,45 | 1,78% | 49,42 | 50,70 | 50,16 | 27.326.837 | 544.849 |
|
BERA
|
17,36 | 17,36 | 17,37 | 0,64% | 17,30 | 17,59 | 17,41 | 159.679.026 | 9.174.329 |
|
BESLR
|
13,36 | 13,35 | 13,36 | 1,60% | 13,20 | 13,50 | 13,36 | 45.117.935 | 3.377.028 |
|
BFREN
|
137,70 | 137,70 | 137,80 | 2,00% | 135,70 | 138,40 | 136,86 | 22.345.067 | 163.276 |
|
BIENY
|
24,14 | 24,14 | - | 9,93% | 21,96 | 24,14 | 23,34 | 137.940.784 | 5.909.592 |
|
BIGEN
|
9,23 | 9,23 | 9,27 | -0,43% | 9,23 | 9,48 | 9,31 | 98.391.496 | 10.564.332 |
|
BIMAS
|
689,00 | 689,00 | 689,50 | 0,88% | 688,50 | 700,00 | 692,69 | 3.041.878.458 | 4.391.380 |
|
BINBN
|
163,20 | 163,20 | 163,30 | 1,49% | 160,70 | 165,60 | 163,23 | 75.937.111 | 465.215 |
|
BINHO
|
9,45 | 9,45 | 9,46 | 2,94% | 9,18 | 9,69 | 9,41 | 565.549.634 | 60.116.041 |
|
BIOEN
|
17,79 | 17,60 | 17,79 | 7,23% | 16,60 | 17,79 | 17,07 | 53.299.511 | 3.122.883 |
|
BJKAS
|
1,47 | 1,47 | 1,48 | 1,38% | 1,46 | 1,48 | 1,47 | 48.938.596 | 33.272.256 |
|
BOBET
|
19,58 | 19,58 | 19,60 | 0,82% | 19,45 | 19,90 | 19,60 | 69.416.523 | 3.541.238 |
|
BORLS
|
2,84 | 2,83 | 2,84 | 2,16% | 2,75 | 2,91 | 2,85 | 52.816.808 | 18.562.687 |
|
BRISA
|
83,55 | 83,55 | 83,90 | 0,60% | 82,75 | 86,35 | 84,18 | 29.723.904 | 353.116 |
|
BRSAN
|
522,00 | 521,50 | 522,00 | 1,06% | 514,50 | 531,00 | 521,21 | 709.708.014 | 1.361.659 |
|
BRYAT
|
2.152,00 | 2.151,00 | 2.152,00 | 2,38% | 2.131,00 | 2.167,00 | 2.145,78 | 133.858.063 | 62.382 |
|
BSOKE
|
34,16 | 34,16 | 34,18 | 5,43% | 32,36 | 34,80 | 33,31 | 344.849.704 | 10.351.922 |
|
BTCIM
|
6,04 | 6,04 | 6,07 | 1,51% | 5,90 | 6,13 | 6,02 | 482.934.332 | 80.227.944 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | 1,32% | 6,07 | 6,13 | 6,10 | 27.364.967 | 4.484.578 |
|
CANTE
|
1,65 | 1,65 | 1,66 | 0,61% | 1,64 | 1,68 | 1,65 | 603.416.904 | 365.090.466 |
|
CCOLA
|
69,70 | 69,70 | 69,85 | -1,06% | 69,05 | 71,15 | 69,74 | 178.726.546 | 2.562.859 |
|
CEMZY
|
65,05 | 65,05 | 65,80 | 0,08% | 65,05 | 67,00 | 66,04 | 84.124.779 | 1.273.784 |
|
CIMSA
|
49,76 | 49,76 | 49,86 | 3,75% | 48,60 | 50,15 | 49,45 | 392.401.197 | 7.935.388 |
|
CLEBI
|
1.772,00 | 1.772,00 | 1.774,00 | 2,84% | 1.756,00 | 1.815,00 | 1.773,91 | 81.384.973 | 45.879 |
|
CVKMD
|
31,36 | 31,36 | 31,40 | 0,00% | 31,32 | 32,46 | 31,87 | 588.719.095 | 18.475.231 |
|
CWENE
|
29,24 | 29,22 | 29,24 | -0,41% | 29,24 | 30,06 | 29,57 | 590.062.237 | 19.951.758 |
|
DAPGM
|
14,15 | 14,15 | 14,16 | -1,74% | 14,11 | 14,85 | 14,49 | 308.078.110 | 21.256.897 |
|
DEVA
|
60,50 | 60,45 | 60,50 | 0,75% | 57,50 | 61,10 | 60,32 | 30.872.047 | 511.842 |
|
DOAS
|
195,30 | 195,30 | 195,50 | 1,24% | 194,30 | 196,50 | 195,25 | 243.679.570 | 1.248.055 |
|
DOFRB
|
108,10 | 108,10 | 108,30 | -0,18% | 108,10 | 111,90 | 109,74 | 1.045.191.699 | 9.524.429 |
|
DOHOL
|
20,60 | 20,58 | 20,60 | 3,15% | 20,18 | 20,84 | 20,59 | 661.504.910 | 32.132.385 |
|
DSTKF
|
1.920,00 | 1.919,00 | 1.920,00 | 2,02% | 1.882,00 | 1.928,00 | 1.902,75 | 841.814.543 | 442.420 |
|
EBEBK
|
60,60 | 60,25 | 60,60 | 5,94% | 57,50 | 60,65 | 59,18 | 60.843.870 | 1.028.100 |
|
ECILC
|
109,00 | 109,00 | 109,10 | 4,01% | 106,20 | 112,70 | 108,57 | 1.152.489.086 | 10.614.763 |
|
ECOGR
|
33,94 | 33,94 | 33,98 | 1,31% | 33,38 | 35,00 | 34,18 | 380.343.821 | 11.128.270 |
|
ECZYT
|
337,25 | 337,25 | - | 9,94% | 302,00 | 337,25 | 329,49 | 990.089.765 | 3.004.922 |
|
EFOR
|
9,05 | 9,04 | 9,05 | -6,22% | 9,05 | 10,16 | 9,33 | 1.088.937.304 | 116.673.123 |
|
EGEEN
|
5.542,50 | 5.540,00 | 5.542,50 | 2,12% | 5.485,00 | 5.567,50 | 5.518,10 | 71.244.188 | 12.911 |
|
EGGUB
|
122,30 | 122,30 | 122,40 | 4,98% | 115,80 | 123,50 | 119,84 | 203.055.875 | 1.694.445 |
|
EGPRO
|
29,30 | 29,30 | 29,38 | -0,95% | 29,20 | 30,04 | 29,62 | 31.615.460 | 1.067.530 |
|
EKGYO
|
19,73 | 19,73 | 19,74 | 2,71% | 19,59 | 19,91 | 19,73 | 1.467.485.094 | 74.391.014 |
|
ENERY
|
8,60 | 8,59 | 8,60 | -3,37% | 8,57 | 8,89 | 8,65 | 193.046.260 | 22.318.429 |
|
ENJSA
|
118,80 | 117,90 | 118,80 | 3,76% | 115,30 | 118,80 | 117,52 | 366.981.993 | 3.122.651 |
|
ENKAI
|
94,75 | 94,70 | 94,75 | 1,39% | 93,50 | 95,95 | 94,44 | 736.577.464 | 7.799.787 |
|
ENTRA
|
11,26 | 11,26 | 11,27 | 2,46% | 11,04 | 11,45 | 11,22 | 211.370.929 | 18.833.582 |
|
EREGL
|
28,78 | 28,78 | 28,80 | 1,98% | 28,44 | 29,06 | 28,78 | 3.150.204.591 | 109.457.408 |
|
ESCAR
|
44,16 | 44,14 | 44,16 | -0,41% | 43,34 | 45,98 | 44,65 | 441.175.016 | 9.881.535 |
|
ESEN
|
3,85 | 3,85 | 3,86 | 3,49% | 3,74 | 3,86 | 3,80 | 149.541.999 | 39.407.862 |
|
EUPWR
|
40,44 | 40,44 | 40,46 | -1,70% | 40,02 | 41,96 | 40,72 | 504.633.142 | 12.393.791 |
|
EUREN
|
4,56 | 4,55 | 4,56 | 2,01% | 4,51 | 4,59 | 4,55 | 123.718.175 | 27.191.981 |
|
FENER
|
2,64 | 2,64 | 2,65 | 1,93% | 2,61 | 2,67 | 2,64 | 173.458.303 | 65.651.869 |
|
FROTO
|
102,50 | 102,50 | 102,60 | 1,38% | 101,80 | 103,90 | 102,74 | 878.946.607 | 8.554.914 |
|
FZLGY
|
15,55 | 15,55 | 15,57 | 4,64% | 14,38 | 15,75 | 15,09 | 976.900.053 | 64.734.805 |
|
GARAN
|
128,80 | 128,70 | 128,80 | 1,82% | 128,30 | 132,40 | 129,55 | 3.830.414.797 | 29.567.474 |
|
GEDIK
|
5,45 | 5,44 | 5,45 | 2,25% | 5,38 | 5,53 | 5,46 | 41.124.252 | 7.532.639 |
|
GENIL
|
10,62 | 10,62 | 10,64 | -0,75% | 10,34 | 10,86 | 10,59 | 649.692.960 | 61.363.230 |
|
GENTS
|
8,58 | 8,57 | 8,58 | 0,70% | 8,45 | 8,72 | 8,63 | 103.350.825 | 11.970.886 |
|
GESAN
|
45,90 | 45,90 | 45,94 | 0,00% | 45,36 | 46,80 | 45,95 | 181.842.372 | 3.957.359 |
|
GIPTA
|
67,45 | 67,45 | 67,60 | 3,13% | 65,80 | 68,50 | 67,33 | 190.621.593 | 2.831.210 |
|
GLCVY
|
63,15 | 63,15 | 63,20 | 2,60% | 62,50 | 64,45 | 63,37 | 82.403.073 | 1.300.353 |
|
GLRMK
|
181,10 | 181,00 | 181,10 | -0,33% | 179,40 | 184,00 | 181,31 | 501.916.083 | 2.768.290 |
|
GLYHO
|
14,68 | 14,55 | 14,68 | 5,84% | 14,02 | 14,68 | 14,34 | 80.579.027 | 5.620.883 |
|
GMTAS
|
27,12 | 27,12 | 27,20 | 2,65% | 26,64 | 27,42 | 26,90 | 65.540.827 | 2.436.466 |
|
GOKNR
|
22,26 | 22,26 | 22,28 | 1,64% | 22,04 | 22,62 | 22,31 | 119.743.310 | 5.366.981 |
|
GOLTS
|
378,50 | 378,25 | 378,50 | 0,53% | 375,00 | 382,50 | 378,78 | 63.331.302 | 167.197 |
|
GOZDE
|
20,80 | 20,80 | 20,82 | 3,38% | 20,34 | 20,80 | 20,54 | 24.644.993 | 1.199.638 |
|
GRSEL
|
314,75 | 314,75 | 315,25 | 1,70% | 309,25 | 317,00 | 313,62 | 173.488.625 | 553.183 |
|
GRTHO
|
228,50 | 228,50 | 229,60 | 1,11% | 226,00 | 234,00 | 230,13 | 101.672.282 | 441.811 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 1,90% | 1,05 | 1,09 | 1,07 | 198.271.328 | 185.502.727 |
|
GUBRF
|
491,25 | 491,25 | 491,50 | 3,80% | 477,00 | 495,00 | 486,15 | 845.643.628 | 1.739.971 |
|
GWIND
|
29,00 | 28,98 | 29,00 | -0,68% | 28,60 | 29,46 | 29,03 | 279.611.412 | 9.631.112 |
|
HALKB
|
36,26 | 36,24 | 36,26 | 3,25% | 35,56 | 36,36 | 36,05 | 1.497.349.902 | 41.534.321 |
|
HATSN
|
37,58 | 37,58 | 37,60 | 1,35% | 37,20 | 37,66 | 37,43 | 33.274.449 | 889.053 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 2,45% | 2,89 | 2,95 | 2,93 | 238.691.542 | 81.564.375 |
|
HLGYO
|
4,82 | 4,81 | 4,82 | 3,21% | 4,73 | 4,89 | 4,80 | 325.526.133 | 67.850.204 |
|
HRKET
|
61,00 | 60,95 | 61,00 | 1,41% | 60,60 | 61,70 | 61,06 | 35.948.657 | 588.784 |
|
HTTBT
|
37,24 | 37,24 | 37,38 | 0,38% | 37,22 | 38,20 | 37,56 | 35.007.157 | 932.077 |
|
IEYHO
|
92,25 | 92,25 | 92,30 | 0,00% | 92,10 | 92,60 | 92,22 | 669.570.665 | 7.260.381 |
|
IHLAS
|
2,01 | 2,00 | 2,01 | 5,24% | 1,93 | 2,02 | 1,99 | 138.686.869 | 69.868.903 |
|
INDES
|
9,21 | 9,21 | 9,23 | 5,86% | 8,79 | 9,45 | 9,06 | 158.144.676 | 17.458.703 |
|
INVEO
|
7,27 | 7,26 | 7,27 | 1,54% | 7,21 | 7,35 | 7,28 | 29.565.739 | 4.061.822 |
|
INVES
|
472,75 | 472,75 | 474,75 | 3,90% | 454,00 | 482,00 | 469,28 | 200.878.234 | 428.053 |
|
ISCTR
|
13,03 | 13,02 | 13,03 | 3,17% | 12,92 | 13,31 | 13,03 | 7.393.814.056 | 567.524.261 |
|
ISDMR
|
42,20 | 42,20 | 42,22 | 1,15% | 41,92 | 42,42 | 42,14 | 114.056.101 | 2.706.629 |
|
ISFIN
|
19,79 | 19,77 | 19,79 | 3,13% | 19,42 | 19,94 | 19,69 | 25.091.199 | 1.274.202 |
|
ISGYO
|
20,10 | 20,08 | 20,10 | 1,01% | 20,02 | 20,30 | 20,15 | 14.267.897 | 708.094 |
|
ISKPL
|
16,41 | 16,40 | 16,41 | -3,30% | 15,69 | 17,54 | 16,69 | 1.708.217.073 | 102.336.626 |
|
ISMEN
|
40,72 | 40,70 | 40,72 | 1,80% | 40,42 | 42,36 | 40,79 | 417.103.569 | 10.224.701 |
|
IZENR
|
9,33 | 9,32 | 9,33 | -0,85% | 9,27 | 9,54 | 9,39 | 226.828.144 | 24.148.978 |
|
KAREL
|
8,63 | 8,63 | 8,64 | 1,29% | 8,55 | 8,73 | 8,64 | 71.791.027 | 8.308.569 |
|
KARSN
|
9,57 | 9,56 | 9,57 | 1,38% | 9,50 | 9,65 | 9,56 | 97.503.755 | 10.202.328 |
|
KATMR
|
2,69 | 2,69 | 2,70 | 0,75% | 2,66 | 2,72 | 2,69 | 197.740.709 | 73.552.474 |
|
KAYSE
|
4,45 | 4,44 | 4,45 | 2,77% | 4,36 | 4,47 | 4,41 | 74.490.261 | 16.882.225 |
|
KCAER
|
11,05 | 11,05 | 11,06 | 0,91% | 10,99 | 11,28 | 11,09 | 103.008.829 | 9.290.776 |
|
KCHOL
|
195,80 | 195,80 | 196,00 | 0,51% | 195,70 | 200,80 | 197,63 | 4.106.619.216 | 20.779.200 |
|
KLGYO
|
5,13 | 5,12 | 5,13 | 3,01% | 5,02 | 5,14 | 5,09 | 81.770.243 | 16.080.452 |
|
KLKIM
|
36,50 | 36,50 | 36,52 | 0,00% | 36,40 | 37,40 | 36,75 | 130.433.087 | 3.548.953 |
|
KLRHO
|
142,30 | 142,30 | - | 9,97% | 129,40 | 142,30 | 137,77 | 1.709.341.089 | 12.407.660 |
|
KLSER
|
25,62 | 25,62 | 25,64 | 0,95% | 25,44 | 25,88 | 25,61 | 28.742.584 | 1.122.373 |
|
KLYPV
|
62,70 | 62,70 | - | 10,00% | 56,50 | 62,70 | 59,84 | 300.443.252 | 5.021.069 |
|
KMPUR
|
16,16 | 16,15 | 16,16 | -2,77% | 15,95 | 18,10 | 16,71 | 142.037.279 | 8.498.531 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 3,29% | 2,45 | 2,52 | 2,49 | 51.279.314 | 20.623.062 |
|
KONTR
|
8,64 | 8,64 | 8,65 | 0,23% | 8,50 | 8,87 | 8,74 | 361.547.745 | 41.378.211 |
|
KONYA
|
3.847,50 | 3.847,50 | 3.852,50 | 1,18% | 3.825,00 | 3.865,00 | 3.845,89 | 30.809.388 | 8.011 |
|
KOPOL
|
5,68 | 5,68 | 5,69 | 3,84% | 5,45 | 5,81 | 5,60 | 92.170.318 | 16.464.084 |
|
KORDS
|
56,00 | 56,00 | 56,25 | 0,09% | 55,85 | 57,25 | 56,47 | 31.389.595 | 555.856 |
|
KOTON
|
14,62 | 14,61 | 14,62 | 1,88% | 14,48 | 14,73 | 14,61 | 50.306.113 | 3.443.541 |
|
KRDMA
|
30,38 | 30,34 | 30,38 | 2,01% | 29,74 | 30,50 | 30,11 | 400.899.804 | 13.314.763 |
|
KRDMB
|
60,70 | 60,70 | 60,75 | 4,48% | 58,30 | 63,85 | 60,16 | 1.004.040.719 | 16.690.257 |
|
KRDMD
|
32,08 | 32,08 | 32,10 | 3,82% | 31,28 | 32,40 | 31,93 | 1.501.029.226 | 47.005.436 |
|
KTLEV
|
81,00 | 80,95 | 81,00 | 3,58% | 75,25 | 81,15 | 80,21 | 12.474.768.356 | 155.535.711 |
|
KUYAS
|
75,70 | 75,65 | 75,70 | -1,24% | 75,50 | 77,60 | 76,63 | 603.438.657 | 7.874.894 |
|
KZBGY
|
3,31 | 3,30 | 3,31 | -0,60% | 3,29 | 3,44 | 3,35 | 176.125.384 | 52.650.056 |
|
LIDER
|
113,00 | 112,90 | 113,00 | -3,00% | 110,30 | 116,80 | 113,41 | 186.106.061 | 1.640.997 |
|
LILAK
|
36,62 | 36,60 | 36,62 | -2,40% | 36,62 | 38,16 | 37,34 | 238.727.182 | 6.392.871 |
|
LINK
|
5,26 | 5,26 | 5,27 | 0,19% | 5,25 | 5,32 | 5,28 | 131.075.386 | 24.835.644 |
|
LMKDC
|
30,34 | 30,34 | 30,36 | -0,91% | 30,14 | 31,30 | 30,44 | 241.831.203 | 7.943.405 |
|
LOGO
|
134,90 | 134,90 | 135,00 | 2,35% | 133,10 | 136,00 | 134,56 | 99.487.953 | 739.369 |
|
LRSHO
|
3,76 | 3,75 | 3,76 | 4,74% | 3,62 | 3,90 | 3,76 | 206.108.872 | 54.835.292 |
|
LYDHO
|
183,50 | 183,50 | 183,60 | 0,27% | 183,50 | 187,60 | 186,09 | 135.988.196 | 730.770 |
|
MAGEN
|
52,95 | 52,80 | 52,95 | 0,95% | 52,10 | 53,55 | 52,86 | 273.306.165 | 5.170.367 |
|
MAVI
|
42,80 | 42,78 | 42,80 | 1,66% | 42,14 | 43,00 | 42,54 | 193.265.138 | 4.542.977 |
|
MEGMT
|
78,70 | 78,50 | 78,70 | -1,32% | 77,15 | 81,80 | 79,03 | 1.322.091.679 | 16.728.095 |
|
MGROS
|
617,00 | 617,00 | 617,50 | 2,41% | 606,00 | 619,00 | 614,04 | 1.051.068.652 | 1.711.719 |
|
MIATK
|
43,00 | 42,96 | 43,00 | 3,42% | 41,64 | 44,04 | 42,81 | 1.920.522.455 | 44.861.917 |
|
MOBTL
|
12,33 | 12,33 | 12,43 | -1,36% | 11,90 | 12,69 | 12,35 | 185.769.360 | 15.045.099 |
|
MOGAN
|
13,49 | 13,47 | 13,49 | 1,73% | 12,75 | 13,80 | 13,38 | 920.787.734 | 68.832.870 |
|
MOPAS
|
40,14 | 40,12 | 40,14 | -0,25% | 39,50 | 41,70 | 40,33 | 227.231.650 | 5.633.839 |
|
MPARK
|
415,00 | 415,00 | 415,50 | -2,47% | 414,75 | 434,25 | 420,40 | 269.481.189 | 641.018 |
|
NATEN
|
7,21 | 7,20 | 7,21 | 1,41% | 7,13 | 7,23 | 7,18 | 43.287.287 | 6.027.114 |
|
NTGAZ
|
11,72 | 11,72 | 11,73 | 0,00% | 11,55 | 11,84 | 11,69 | 75.704.616 | 6.473.594 |
|
NTHOL
|
40,30 | 40,30 | 40,32 | 4,03% | 38,72 | 40,94 | 39,88 | 149.565.642 | 3.750.499 |
|
NUHCM
|
257,25 | 257,25 | - | 9,98% | 236,70 | 257,25 | 251,20 | 192.164.415 | 764.999 |
|
OBAMS
|
8,58 | 8,57 | 8,58 | -2,39% | 8,54 | 9,00 | 8,76 | 562.147.754 | 64.207.941 |
|
ODAS
|
5,85 | 5,84 | 5,85 | 1,92% | 5,81 | 5,98 | 5,88 | 433.256.329 | 73.733.193 |
|
ODINE
|
869,00 | 869,00 | 869,50 | -0,11% | 846,00 | 889,50 | 869,24 | 493.223.062 | 567.416 |
|
ORGE
|
71,95 | 71,95 | 72,00 | 0,28% | 70,75 | 73,00 | 71,58 | 67.904.171 | 948.641 |
|
OTKAR
|
368,50 | 368,00 | 368,50 | 1,24% | 366,00 | 370,00 | 368,11 | 197.756.554 | 537.219 |
|
OYAKC
|
23,82 | 23,82 | 23,86 | 2,50% | 23,48 | 23,96 | 23,73 | 413.602.730 | 17.428.077 |
|
OYYAT
|
52,45 | 52,00 | 52,45 | 2,64% | 51,45 | 53,40 | 52,56 | 31.007.932 | 589.940 |
|
OZATD
|
212,90 | 212,90 | 213,70 | 0,09% | 212,90 | 217,80 | 214,78 | 75.899.527 | 353.391 |
|
OZKGY
|
12,27 | 12,27 | 12,28 | 1,66% | 12,00 | 12,34 | 12,25 | 64.506.376 | 5.264.754 |
|
PAGYO
|
127,10 | 127,10 | 127,20 | 6,36% | 117,20 | 127,10 | 123,20 | 34.357.001 | 278.884 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 2,01% | 1,51 | 1,54 | 1,52 | 550.510.132 | 361.887.832 |
|
PAPIL
|
15,89 | 15,89 | 15,90 | 1,79% | 15,35 | 15,92 | 15,66 | 244.900.259 | 15.640.032 |
|
PARSN
|
81,05 | 81,00 | 81,05 | 0,87% | 80,75 | 81,75 | 81,17 | 17.714.050 | 218.228 |
|
PASEU
|
121,40 | 121,40 | 121,50 | -2,10% | 121,40 | 127,20 | 124,32 | 284.309.474 | 2.286.912 |
|
PATEK
|
18,27 | 18,27 | 18,30 | 1,95% | 17,91 | 18,32 | 18,14 | 213.902.244 | 11.794.854 |
|
PETKM
|
20,34 | 20,32 | 20,34 | -4,15% | 20,16 | 21,50 | 20,73 | 3.173.821.863 | 153.072.245 |
|
PGSUS
|
179,40 | 179,40 | 179,50 | 2,22% | 178,10 | 182,50 | 179,79 | 2.659.091.614 | 14.789.687 |
|
POLHO
|
21,42 | 21,42 | 21,50 | 4,69% | 20,38 | 21,74 | 21,00 | 100.173.775 | 4.771.200 |
|
POLTK
|
5.075,00 | 5.070,00 | 5.075,00 | 4,48% | 4.882,50 | 5.137,50 | 5.042,06 | 126.656.450 | 25.120 |
|
PSGYO
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,51 | 2,46 | 371.995.359 | 151.115.862 |
|
QUAGR
|
3,16 | 3,16 | - | 9,72% | 2,92 | 3,16 | 3,08 | 893.948.208 | 290.415.540 |
|
RALYH
|
192,00 | 192,00 | 192,10 | -4,76% | 189,30 | 204,50 | 196,50 | 660.703.200 | 3.362.345 |
|
REEDR
|
7,75 | 7,74 | 7,75 | 0,52% | 7,75 | 8,24 | 7,96 | 1.338.474.079 | 168.088.859 |
|
RGYAS
|
160,90 | 160,90 | 161,00 | 2,29% | 157,90 | 162,40 | 159,95 | 165.419.080 | 1.034.197 |
|
RYGYO
|
29,76 | 29,76 | 29,78 | 1,78% | 29,52 | 30,72 | 30,05 | 130.269.511 | 4.335.689 |
|
RYSAS
|
19,08 | 19,07 | 19,08 | 4,15% | 18,49 | 19,12 | 18,81 | 132.069.892 | 7.023.310 |
|
SAHOL
|
90,55 | 90,55 | 90,60 | 2,90% | 89,80 | 91,40 | 90,53 | 2.913.298.661 | 32.186.449 |
|
SARKY
|
27,54 | 27,54 | 27,58 | 2,08% | 27,30 | 29,38 | 28,07 | 525.308.891 | 18.717.493 |
|
SASA
|
2,42 | 2,41 | 2,42 | 3,42% | 2,35 | 2,44 | 2,39 | 4.048.321.682 | 1.696.256.208 |
|
SDTTR
|
205,90 | 205,90 | 206,10 | 0,83% | 202,40 | 207,30 | 204,44 | 123.175.809 | 602.513 |
|
SELEC
|
80,05 | 80,05 | 80,70 | -0,56% | 79,95 | 81,85 | 80,83 | 89.006.932 | 1.101.152 |
|
SISE
|
44,62 | 44,62 | 44,66 | 1,46% | 44,26 | 45,66 | 44,93 | 2.207.788.398 | 49.137.440 |
|
SKBNK
|
10,60 | 10,60 | 10,61 | -0,19% | 10,57 | 10,92 | 10,69 | 337.089.780 | 31.544.561 |
|
SMRTG
|
6,49 | 6,48 | 6,49 | 1,41% | 6,33 | 6,53 | 6,45 | 136.064.216 | 21.089.212 |
|
SNGYO
|
3,50 | 3,49 | 3,50 | 2,64% | 3,45 | 3,53 | 3,49 | 90.344.684 | 25.873.297 |
|
SOKM
|
50,50 | 50,45 | 50,50 | 3,23% | 49,52 | 50,90 | 50,28 | 313.287.871 | 6.230.359 |
|
SRVGY
|
3,16 | 3,16 | 3,17 | 1,94% | 3,12 | 3,23 | 3,18 | 184.199.869 | 58.009.527 |
|
SUNTK
|
34,30 | 34,28 | 34,30 | 4,00% | 33,22 | 34,90 | 34,24 | 45.937.044 | 1.341.685 |
|
SURGY
|
56,75 | 56,75 | 56,80 | 4,32% | 55,15 | 57,60 | 56,60 | 150.519.404 | 2.659.429 |
|
SUWEN
|
8,69 | 8,68 | 8,69 | 4,70% | 8,39 | 8,92 | 8,59 | 25.520.884 | 2.971.836 |
|
TABGD
|
246,50 | 246,30 | 246,50 | 2,20% | 243,10 | 247,40 | 245,48 | 148.697.492 | 605.753 |
|
TATEN
|
11,71 | 11,70 | 11,71 | 0,86% | 11,61 | 11,99 | 11,78 | 224.913.270 | 19.094.479 |
|
TAVHL
|
319,50 | 319,50 | 320,00 | 3,82% | 312,75 | 323,00 | 317,56 | 1.025.774.317 | 3.230.159 |
|
TCELL
|
107,20 | 107,20 | 107,30 | 1,23% | 106,20 | 108,60 | 107,29 | 2.174.773.069 | 20.269.458 |
|
TCKRC
|
87,75 | 87,75 | 88,00 | 1,04% | 86,90 | 88,90 | 87,77 | 115.417.568 | 1.315.045 |
|
TEZOL
|
17,03 | 17,02 | 17,03 | -1,56% | 17,03 | 17,35 | 17,17 | 70.861.646 | 4.127.586 |
|
THYAO
|
298,00 | 298,00 | 298,25 | 1,27% | 297,50 | 307,75 | 300,60 | 14.136.705.133 | 47.033.368 |
|
TKFEN
|
97,40 | 97,40 | 97,50 | -0,61% | 95,70 | 101,00 | 98,52 | 1.203.870.411 | 12.220.134 |
|
TMSN
|
102,00 | 101,90 | 102,00 | 1,29% | 101,40 | 103,00 | 102,03 | 50.309.360 | 493.064 |
|
TNZTP
|
22,12 | 22,12 | 22,14 | 2,88% | 21,24 | 22,36 | 21,69 | 94.129.915 | 4.339.443 |
|
TOASO
|
272,50 | 272,25 | 272,50 | -0,46% | 272,50 | 281,75 | 276,16 | 778.800.499 | 2.820.061 |
|
TRALT
|
43,10 | 43,10 | 43,12 | 2,86% | 43,06 | 44,50 | 43,57 | 4.863.362.023 | 111.621.878 |
|
TRCAS
|
41,08 | 41,08 | 41,10 | 1,78% | 40,00 | 41,70 | 41,04 | 65.705.672 | 1.601.180 |
|
TRENJ
|
92,45 | 92,45 | 92,55 | 1,32% | 91,85 | 94,50 | 92,96 | 181.203.953 | 1.949.192 |
|
TRGYO
|
88,20 | 88,15 | 88,20 | 3,28% | 86,50 | 88,30 | 87,65 | 104.136.635 | 1.188.130 |
|
TRMET
|
122,90 | 122,90 | 123,00 | 3,28% | 121,90 | 124,60 | 123,21 | 525.379.239 | 4.264.140 |
|
TSKB
|
11,35 | 11,34 | 11,35 | 2,16% | 11,32 | 11,49 | 11,40 | 301.877.668 | 26.470.560 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | 2,17% | 0,92 | 0,96 | 0,94 | 238.497.353 | 254.336.540 |
|
TTKOM
|
59,00 | 59,00 | 59,10 | 1,64% | 58,70 | 59,70 | 59,14 | 1.079.775.265 | 18.259.488 |
|
TTRAK
|
444,75 | 444,75 | 446,50 | 0,06% | 444,50 | 455,00 | 447,89 | 70.107.114 | 156.528 |
|
TUKAS
|
2,32 | 2,32 | 2,33 | 2,20% | 2,28 | 2,33 | 2,30 | 284.912.578 | 123.636.725 |
|
TUPRS
|
253,75 | 253,50 | 253,75 | -1,74% | 251,50 | 257,75 | 254,48 | 11.274.426.344 | 44.303.532 |
|
TUREX
|
7,82 | 7,82 | - | 9,99% | 7,20 | 7,82 | 7,67 | 466.667.753 | 60.815.539 |
|
TURSG
|
12,70 | 12,69 | 12,70 | 0,00% | 12,65 | 12,90 | 12,75 | 285.135.830 | 22.356.739 |
|
ULKER
|
116,90 | 116,70 | 116,90 | -0,76% | 115,40 | 119,00 | 116,79 | 959.918.147 | 8.219.491 |
|
USAK
|
1,63 | 1,63 | 1,64 | 3,82% | 1,57 | 1,64 | 1,61 | 97.796.223 | 60.857.132 |
|
VAKBN
|
31,04 | 31,04 | 31,08 | 3,47% | 30,54 | 31,26 | 30,92 | 1.472.502.072 | 47.630.779 |
|
VAKFA
|
12,15 | 12,14 | 12,15 | 3,23% | 11,91 | 12,26 | 12,06 | 171.900.362 | 14.257.485 |
|
VAKFN
|
1,77 | 1,76 | 1,77 | 3,51% | 1,73 | 1,77 | 1,75 | 90.959.675 | 51.897.696 |
|
VAKKO
|
87,50 | 87,50 | 87,90 | -0,57% | 86,50 | 90,30 | 88,19 | 121.611.956 | 1.379.028 |
|
VESBE
|
7,06 | 7,05 | 7,06 | 1,44% | 7,01 | 7,09 | 7,05 | 33.234.206 | 4.717.375 |
|
VESTL
|
28,52 | 28,52 | 28,54 | 2,08% | 28,16 | 28,62 | 28,40 | 124.307.221 | 4.377.441 |
|
VKGYO
|
2,62 | 2,62 | 2,63 | 2,34% | 2,60 | 2,63 | 2,62 | 42.822.854 | 16.352.348 |
|
YEOTK
|
53,50 | 53,45 | 53,50 | 4,29% | 51,05 | 53,70 | 52,40 | 561.233.951 | 10.711.041 |
|
YGGYO
|
214,00 | 212,80 | 214,00 | 1,90% | 208,00 | 214,00 | 210,90 | 143.834.551 | 682.015 |
|
YKBNK
|
34,26 | 34,26 | 34,28 | 3,76% | 33,88 | 34,56 | 34,22 | 4.698.598.712 | 137.307.732 |
|
YYLGD
|
10,95 | 10,94 | 10,95 | 1,58% | 10,82 | 11,00 | 10,90 | 91.461.675 | 8.388.479 |
|
ZERGY
|
19,94 | 19,93 | 19,94 | 0,25% | 19,49 | 20,50 | 20,02 | 51.014.513 | 2.548.704 |
|
ZOREN
|
2,83 | 2,83 | 2,84 | 1,80% | 2,79 | 2,84 | 2,82 | 111.934.017 | 39.747.175 |
|
ZRGYO
|
22,10 | 22,08 | 22,10 | -3,41% | 22,08 | 23,10 | 22,55 | 46.334.412 | 2.055.136 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
