Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-3,56 (-0,02%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,40 8,38 8,40 -0,36% 8,32 8,57 8,43 53.466.548 6.346.422
AAGYO
13,13 13,13 13,14 0,23% 13,05 13,25 13,12 67.736.490 5.161.971
ADGYO
60,35 60,35 60,40 -0,66% 60,00 62,60 61,43 52.901.737 861.113
AEFES
18,53 18,52 18,53 -1,96% 18,47 19,11 18,69 1.208.968.791 64.699.512
AGESA
259,25 259,00 259,25 2,98% 249,00 261,00 256,15 83.053.669 324.236
AGHOL
30,26 30,26 30,28 -2,13% 30,24 31,24 30,67 146.313.616 4.769.920
AGROT
2,11 2,10 2,11 -4,09% 2,07 2,22 2,13 280.488.968 131.518.733
AHGAZ
37,04 37,04 37,06 2,43% 36,08 37,34 36,73 242.479.799 6.601.356
AKBNK
72,85 72,85 72,90 -0,41% 72,45 74,30 73,36 9.897.898.524 134.916.666
AKCNS
248,60 248,60 249,00 1,14% 243,40 252,00 247,13 89.922.297 363.870
AKFGY
2,60 2,59 2,60 -2,26% 2,59 2,67 2,62 126.106.252 48.094.822
AKFIS
19,43 19,43 19,44 1,46% 18,97 19,49 19,32 465.716.556 24.101.470
AKFYE
23,14 23,14 23,20 -0,26% 23,10 23,40 23,23 99.150.527 4.267.773
AKGRT
6,23 6,22 6,23 0,00% 6,18 6,27 6,22 65.052.342 10.463.057
AKSA
10,95 10,95 10,96 -1,35% 10,94 11,17 11,02 157.894.922 14.331.230
AKSEN
83,40 83,40 83,45 1,89% 81,90 83,65 82,97 520.236.417 6.270.128
AKSGY
10,09 10,09 10,14 -2,23% 10,07 10,34 10,18 37.179.385 3.651.053
ALARK
109,60 109,60 109,70 1,01% 108,40 111,30 110,16 495.620.387 4.499.316
ALBRK
9,07 9,06 9,07 0,22% 9,05 9,30 9,18 89.528.230 9.749.431
ALBTN
34,02 34,02 34,04 2,22% 33,44 34,46 33,94 515.451.182 15.187.641
ALFAS
41,80 41,80 41,84 0,92% 41,18 42,36 41,92 63.668.463 1.518.907
ALGYO
3,70 3,70 3,72 1,93% 3,63 3,77 3,72 71.478.840 19.223.247
ALTNY
18,56 18,56 18,57 3,57% 17,93 19,00 18,47 650.608.708 35.235.198
ANHYT
106,00 105,90 106,00 0,19% 104,90 107,30 106,14 61.146.841 576.096
ANSGR
27,18 27,18 27,22 -1,59% 27,18 27,76 27,38 283.615.064 10.360.100
ARASE
119,10 119,00 119,10 -3,01% 119,10 124,10 121,44 22.658.938 186.591
ARCLK
93,95 93,80 93,95 0,64% 92,95 94,05 93,50 149.279.771 1.596.514
ARDYZ
91,20 91,15 91,20 2,24% 89,20 92,60 91,07 328.670.753 3.608.905
ARMGD
198,60 197,80 198,60 -0,25% 197,00 201,00 198,91 107.702.321 541.463
ASELS
403,75 403,75 404,00 1,38% 393,50 408,00 403,51 12.823.378.115 31.779.482
ASGYO
11,17 11,17 11,18 -0,71% 11,13 11,33 11,20 29.958.239 2.675.507
ASTOR
349,00 349,00 349,25 3,03% 338,25 357,75 350,06 16.046.857.770 45.839.822
ASUZU
49,06 49,04 49,06 -1,29% 48,90 50,20 49,45 13.074.561 264.428
ATAKP
45,70 45,70 45,92 -2,43% 45,70 47,76 47,07 31.026.979 659.226
ATATP
319,50 319,50 320,00 4,07% 301,00 324,75 317,99 444.202.163 1.396.899
ATATR
16,10 16,09 16,10 2,29% 15,60 16,42 16,06 714.138.433 44.457.398
AVPGY
54,20 54,20 54,25 -0,82% 54,20 55,50 54,95 35.280.651 642.033
AYDEM
27,00 27,00 27,06 -1,82% 27,00 27,72 27,19 54.436.792 2.002.116
AYGAZ
319,50 319,50 320,00 -0,31% 318,25 323,50 320,51 202.149.059 630.721
BALSU
10,75 10,74 10,75 2,28% 10,37 10,98 10,69 718.777.148 67.242.705
BASGZ
44,20 44,20 44,22 -0,32% 43,90 44,90 44,46 12.077.601 271.635
BERA
13,44 13,44 13,46 -0,88% 13,41 13,71 13,56 49.473.870 3.648.349
BESLR
12,97 12,97 12,99 0,39% 12,90 13,09 12,98 26.153.866 2.015.193
BETAE
98,05 98,05 98,40 1,19% 96,35 100,70 98,80 1.386.265.692 14.030.459
BFREN
130,50 130,30 130,50 -0,68% 130,20 132,00 130,90 13.481.160 102.989
BIENY
22,52 22,50 22,52 2,46% 21,72 22,60 22,15 128.883.747 5.818.400
BIGEN
175,00 172,10 175,00 6,06% 161,60 175,00 168,99 256.058.434 1.515.217
BIMAS
413,75 413,75 414,00 -1,08% 412,75 420,50 415,34 3.485.699.900 8.392.363
BINBN
186,60 186,40 186,60 3,15% 179,90 188,30 184,16 67.613.006 367.142
BINHO
11,23 11,22 11,23 2,56% 10,87 11,29 11,10 297.467.723 26.809.393
BIOEN
19,00 18,99 19,00 -4,71% 18,84 20,00 19,28 177.475.522 9.205.523
BJKAS
2,72 2,71 2,72 1,12% 2,65 2,83 2,75 1.560.367.142 568.152.089
BOBET
21,40 21,40 21,42 4,19% 20,34 21,56 21,20 125.631.562 5.926.681
BORLS
4,50 4,49 4,50 0,00% 4,43 4,64 4,51 56.099.604 12.454.041
BRISA
78,10 78,10 78,15 -0,95% 78,00 79,55 78,66 14.981.365 190.456
BRSAN
732,00 731,50 732,00 3,68% 708,50 739,50 725,33 2.347.659.048 3.236.675
BRYAT
1.708,00 1.707,00 1.708,00 -0,18% 1.707,00 1.725,00 1.715,45 157.701.145 91.930
BSOKE
30,58 30,56 30,58 -1,35% 27,90 30,90 29,84 588.487.121 19.719.774
BTCIM
4,57 4,56 4,58 -1,08% 4,45 4,65 4,56 504.432.341 110.733.230
BUCIM
5,75 5,75 5,76 3,42% 5,54 5,75 5,65 32.115.099 5.683.559
CANTE
1,21 1,21 1,22 0,00% 1,20 1,22 1,21 121.315.849 100.153.580
CCOLA
77,50 77,50 77,70 -1,84% 77,50 80,35 78,33 291.300.053 3.719.138
CEMZY
16,43 16,30 16,43 -3,35% 16,20 16,80 16,48 614.329.156 37.287.389
CGCAM
37,08 37,08 37,12 -2,78% 37,00 38,46 37,58 69.118.964 1.839.165
CIMSA
46,16 46,14 46,16 -0,99% 45,88 47,02 46,37 372.148.046 8.026.005
CITAS
129,30 129,30 - 9,95% 118,50 129,30 123,29 2.486.847.815 20.171.036
CLEBI
1.484,00 1.482,00 1.484,00 -0,74% 1.479,00 1.504,00 1.487,72 23.761.893 15.972
CVKMD
15,73 15,72 15,73 -1,13% 15,61 16,23 15,84 386.758.517 24.418.171
CWENE
36,88 36,78 36,88 2,44% 35,58 36,94 36,32 1.378.585.381 37.956.501
DAPGM
8,48 8,47 8,48 0,36% 8,33 8,60 8,40 1.064.686.955 126.730.289
DEVA
90,50 90,50 90,55 -0,88% 89,60 92,70 90,76 49.548.096 545.911
DOAS
166,60 166,50 166,60 -0,12% 166,10 167,90 166,69 98.973.963 593.754
DOFRB
138,30 138,20 138,30 3,91% 133,70 140,00 136,79 619.888.296 4.531.608
DOHOL
22,34 22,34 22,36 2,20% 21,62 22,44 21,97 395.924.826 18.017.949
DSTKF
2.183,00 - 2.183,00 -9,98% 2.183,00 2.448,00 2.350,55 1.122.250.357 477.441
EBEBK
83,10 83,10 83,40 -2,92% 83,10 86,00 84,48 33.712.495 399.076
ECILC
76,50 76,50 76,70 -1,61% 76,25 78,75 77,27 373.947.871 4.839.757
ECOGR
36,42 36,40 36,42 -0,49% 35,92 37,04 36,37 479.369.334 13.180.338
ECZYT
322,00 321,75 322,00 -0,92% 319,25 327,25 322,22 113.524.954 352.327
EFOR
19,03 19,02 19,03 4,56% 17,68 19,04 18,31 1.482.205.215 80.948.511
EGEEN
5.125,00 5.125,00 5.130,00 -0,49% 5.125,00 5.195,00 5.146,56 29.541.240 5.740
EGGUB
109,60 109,50 109,60 -2,06% 108,20 113,80 111,04 83.581.756 752.734
EGPRO
41,02 41,02 41,16 4,11% 40,68 42,90 41,76 230.279.632 5.513.924
EKDMR
47,02 47,02 47,06 -3,65% 47,02 49,08 47,49 403.201.057 8.490.732
EKGYO
20,52 20,50 20,52 -0,39% 20,38 20,80 20,58 1.796.346.204 87.270.767
EKIM
19,58 19,57 19,58 0,00% 19,56 19,90 19,69 195.314.533 9.921.631
ENDAE
19,04 19,04 19,08 -1,35% 19,02 19,59 19,25 72.291.920 3.756.260
ENERY
9,60 9,59 9,60 0,95% 9,47 9,70 9,60 316.734.058 33.001.274
ENJSA
114,00 113,90 114,00 -0,87% 113,60 117,30 115,32 471.528.737 4.088.835
ENKAI
87,45 87,35 87,45 -0,34% 87,00 88,45 87,74 1.175.412.055 13.396.394
ENTRA
4,46 4,46 4,47 -0,22% 4,46 4,53 4,50 46.117.250 10.258.969
EREGL
38,60 38,60 38,62 -0,26% 38,46 39,10 38,73 5.633.153.344 145.433.991
ESCAR
45,88 45,88 46,40 -1,55% 45,34 47,18 46,26 75.046.265 1.622.286
ESEN
3,62 3,62 3,63 0,56% 3,60 3,66 3,63 80.612.585 22.227.062
EUPWR
103,10 103,10 103,20 3,62% 100,50 105,80 103,44 1.341.495.660 12.969.044
EUREN
3,90 3,89 3,90 0,26% 3,88 3,93 3,90 55.503.081 14.216.824
FENER
3,35 3,34 3,35 4,36% 3,35 3,52 3,42 1.221.111.695 356.700.472
FROTO
78,45 78,40 78,45 -1,38% 78,35 80,50 78,93 1.455.572.892 18.441.047
FZLGY
10,05 10,05 10,06 -0,20% 10,01 10,25 10,12 111.150.839 10.987.627
GARAN
133,00 132,90 133,00 -0,23% 132,20 135,60 134,05 5.064.199.197 37.778.026
GEDIK
6,24 6,24 6,27 -1,27% 6,18 6,36 6,26 64.188.503 10.262.259
GENIL
12,04 12,03 12,04 -1,23% 11,99 12,35 12,18 273.573.959 22.468.973
GENTS
5,30 5,30 5,33 -2,75% 5,30 5,48 5,38 34.979.826 6.504.566
GESAN
93,60 93,60 93,70 1,52% 92,75 97,20 94,95 1.552.290.970 16.349.279
GIPTA
94,40 94,40 94,45 -6,63% 94,00 101,80 97,82 1.562.000.914 15.968.807
GLCVY
52,95 52,95 53,15 -1,03% 52,95 54,20 53,50 22.696.484 424.256
GLRMK
180,00 180,00 180,10 -0,17% 178,70 182,50 180,42 681.238.577 3.775.926
GLYHO
17,00 16,98 17,00 1,07% 16,83 17,06 17,00 30.229.403 1.778.438
GMTAS
44,68 44,68 44,70 -1,89% 44,52 46,36 45,38 76.065.856 1.676.223
GOKNR
17,60 17,60 17,62 -0,90% 17,60 17,82 17,67 71.845.897 4.065.280
GOLTS
304,50 304,50 306,50 -2,56% 304,50 313,25 308,78 38.018.536 123.126
GOZDE
22,62 22,60 22,62 0,09% 22,50 22,88 22,68 22.125.939 975.421
GRSEL
315,50 315,50 316,00 -0,79% 315,50 320,25 317,49 48.247.273 151.963
GRTHO
222,30 222,20 222,30 -1,72% 219,90 227,60 222,66 110.656.139 496.984
GSRAY
1,14 1,14 1,15 -0,87% 1,13 1,17 1,15 320.833.586 279.266.148
GUBRF
488,00 488,00 488,25 0,72% 484,25 495,00 489,40 1.327.245.748 2.711.979
GWIND
23,22 23,20 23,22 -0,17% 23,20 23,46 23,31 62.756.906 2.692.563
HALKB
41,92 41,92 - 9,97% 41,92 41,92 41,92 247.607.481 5.906.667
HATSN
79,40 79,40 79,45 2,12% 76,30 80,00 78,55 707.181.903 9.002.763
HEKTS
2,84 2,84 2,85 0,00% 2,83 2,88 2,86 551.476.857 193.036.139
HLGYO
4,45 4,44 4,45 -2,20% 4,43 4,63 4,52 111.107.870 24.559.681
HRKET
98,70 98,65 98,70 -3,14% 98,50 103,50 100,24 107.880.318 1.076.255
HTTBT
36,90 36,90 36,94 -0,27% 36,80 37,46 37,06 30.232.288 815.691
IEYHO
194,00 193,60 194,00 0,99% 191,80 194,10 193,17 230.636.075 1.193.968
IHLAS
1,06 1,06 1,07 -0,93% 1,06 1,07 1,06 31.018.948 29.157.302
INDES
12,00 11,99 12,00 0,08% 11,90 12,15 12,01 59.767.927 4.977.531
INVEO
7,08 7,07 7,08 2,76% 6,85 7,23 7,06 62.135.633 8.805.799
INVES
857,00 856,50 857,00 0,00% 852,50 864,00 857,60 61.378.398 71.570
ISCTR
12,75 12,75 12,76 -1,24% 12,70 13,04 12,86 8.948.260.271 695.711.163
ISDMR
54,35 54,35 54,40 0,28% 53,35 54,80 54,11 63.518.602 1.173.895
ISFIN
19,84 19,84 19,89 -0,90% 19,75 20,16 19,89 61.905.013 3.112.157
ISGYO
28,12 28,12 28,14 -0,35% 27,72 28,56 28,13 32.007.679 1.137.841
ISKPL
8,75 8,75 8,76 1,86% 8,61 8,99 8,84 372.061.801 42.087.000
ISMEN
32,90 32,84 32,90 -1,44% 32,74 34,14 33,44 263.737.167 7.887.118
IZENR
8,32 8,31 8,32 -0,48% 8,28 8,41 8,33 168.224.055 20.196.905
KARCL
131,20 131,20 - 9,97% 115,10 131,20 126,39 1.803.534.827 13.889.119
KAREL
8,80 8,80 8,83 1,15% 8,73 8,95 8,84 91.220.219 10.314.313
KARSN
9,27 9,27 9,28 0,00% 9,27 9,41 9,32 132.733.138 14.241.916
KATMR
2,12 2,11 2,12 0,47% 2,11 2,14 2,12 104.101.386 49.079.533
KAYSE
4,20 4,19 4,20 1,20% 4,13 4,30 4,21 47.197.938 11.210.909
KBORU
23,76 23,70 23,76 1,54% 23,22 24,16 23,60 203.989.381 8.644.382
KCAER
16,30 16,30 16,32 0,25% 16,26 16,77 16,55 253.946.568 15.343.789
KCHOL
214,20 214,20 214,50 0,00% 213,40 216,60 214,82 5.204.801.309 24.228.603
KLGYO
5,06 5,05 5,06 0,80% 4,94 5,21 5,09 63.365.599 12.456.414
KLKIM
27,74 27,74 27,76 -2,53% 27,66 28,70 28,22 32.349.601 1.146.394
KLRHO
65,00 65,00 65,05 -2,03% 63,85 67,35 65,87 160.178.605 2.431.822
KLSER
24,76 24,76 24,78 -0,96% 24,76 25,20 24,90 23.166.479 930.465
KLYPV
61,90 61,90 61,95 0,00% 61,65 63,45 62,43 144.602.896 2.316.415
KMPUR
19,70 19,69 19,70 -1,89% 19,67 20,42 19,88 35.978.047 1.810.245
KOCMT
5,17 5,17 5,20 -4,26% 5,17 5,49 5,37 254.156.829 47.296.017
KONYA
3.800,00 3.797,50 3.800,00 -1,30% 3.790,00 3.890,00 3.820,28 29.947.170 7.839
KOPOL
5,67 5,67 5,68 -3,24% 5,60 5,92 5,76 93.660.978 16.271.130
KORDS
88,10 88,05 88,10 -0,90% 88,00 90,10 89,00 105.058.048 1.180.500
KOTON
12,99 12,98 12,99 -1,14% 12,97 13,20 13,08 16.212.141 1.239.200
KPEKS
151,20 151,20 - 9,96% 138,10 151,20 147,65 3.694.360.255 25.020.746
KRDMA
59,10 59,10 59,15 0,85% 57,50 60,30 59,03 493.122.039 8.354.019
KRDMB
133,00 132,80 133,00 0,30% 131,50 134,40 133,00 89.543.251 673.259
KRDMD
46,56 46,56 46,58 2,11% 45,70 47,40 46,55 2.740.523.772 58.870.441
KTLEV
67,00 66,65 67,00 4,69% 62,60 67,00 64,74 4.088.766.186 63.162.003
KUYAS
63,00 62,95 63,00 0,00% 62,10 63,85 62,84 237.816.725 3.784.355
KZBGY
1,98 1,98 1,99 -1,00% 1,97 2,01 1,99 39.425.981 19.818.873
LIDER
32,40 32,36 32,40 1,44% 31,84 33,14 32,34 796.714.145 24.636.215
LILAK
29,86 29,80 29,86 -0,86% 29,64 30,38 29,97 67.064.008 2.237.443
LINK
5,66 5,66 5,67 1,25% 5,59 5,79 5,67 99.086.111 17.490.110
LMKDC
24,22 24,22 24,28 -1,62% 24,22 24,78 24,50 68.488.419 2.795.888
LOGO
137,30 136,80 137,30 0,44% 136,00 138,00 136,84 59.447.547 434.424
LRSHO
2,53 2,52 2,53 -0,78% 2,52 2,58 2,55 43.120.036 16.927.394
LYDHO
162,80 162,60 162,80 -3,78% 162,00 169,70 164,95 43.918.901 266.253
MAGEN
33,52 33,50 33,52 0,66% 32,80 34,62 33,68 766.741.927 22.763.048
MASFN
42,46 42,46 42,50 0,24% 42,12 43,02 42,51 519.790.787 12.228.050
MAVI
38,00 37,98 38,00 -1,09% 38,00 38,78 38,35 195.724.103 5.103.158
MEGMT
47,56 47,54 47,56 4,16% 45,66 48,28 47,45 556.218.286 11.723.298
MERIT
15,79 15,78 15,79 -0,82% 15,78 16,07 15,89 17.094.647 1.076.022
METEN
23,28 23,28 23,30 2,19% 22,78 24,32 23,48 1.405.696.807 59.877.169
MGROS
563,00 563,00 563,50 0,81% 559,00 565,50 562,36 1.314.544.611 2.337.535
MIATK
29,78 29,78 29,80 -0,33% 29,64 30,12 29,88 280.440.595 9.385.714
MOBTL
13,31 13,31 13,33 4,39% 12,71 13,36 13,04 75.251.173 5.769.154
MOGAN
20,30 20,30 20,32 -1,55% 20,00 20,84 20,31 187.515.746 9.233.232
MOPAS
27,94 27,90 27,94 0,29% 27,64 28,10 27,80 53.210.093 1.914.218
MPARK
434,00 434,00 434,25 -0,74% 432,00 439,50 435,14 180.141.445 413.984
NATEN
5,55 5,54 5,55 -0,18% 5,55 5,68 5,59 32.802.019 5.863.674
NETCD
133,30 133,30 133,50 4,30% 127,80 136,70 132,60 873.546.194 6.588.037
NTGAZ
11,29 11,27 11,29 0,80% 11,20 11,40 11,31 27.367.986 2.419.996
NTHOL
43,30 43,30 43,32 -1,77% 43,06 44,32 43,58 49.426.103 1.134.265
NUHCM
219,50 219,50 221,00 -0,77% 219,20 222,30 220,91 15.353.710 69.501
OBAMS
5,30 5,30 5,31 -1,85% 5,29 5,44 5,35 136.763.476 25.587.812
ODAS
7,05 7,04 7,05 -0,84% 7,04 7,19 7,10 204.605.073 28.818.951
ODINE
1.869,00 1.851,00 1.869,00 -3,21% 1.738,00 1.869,00 1.795,08 1.396.155.913 777.768
ORGE
23,92 23,92 23,94 1,36% 23,60 24,24 23,94 111.535.153 4.659.196
ORZAX
96,45 96,45 96,60 -3,07% 96,30 99,55 97,34 619.178.672 6.360.964
OTKAR
328,00 327,75 328,00 -2,09% 328,00 338,00 332,21 86.003.223 258.886
OYAKC
23,02 23,02 23,06 -0,43% 22,70 23,28 23,01 555.127.028 24.124.041
OYYAT
36,86 36,76 36,86 -0,43% 36,62 37,80 37,26 10.894.836 292.439
OZATD
4.775,00 4.690,00 4.775,00 5,82% 4.482,50 4.775,00 4.747,64 1.399.394.938 294.756
OZKGY
13,81 13,81 13,82 -0,07% 13,55 14,17 13,93 71.725.250 5.150.277
PAGYO
151,60 151,60 152,00 0,26% 151,00 152,90 151,92 9.660.649 63.589
PAHOL
1,39 1,39 1,40 4,51% 1,33 1,42 1,39 716.793.370 515.273.595
PAPIL
13,12 13,11 13,12 2,82% 12,77 13,52 13,15 113.220.880 8.611.708
PARSN
72,55 72,55 72,70 -0,14% 72,45 73,55 72,98 10.388.922 142.350
PASEU
258,00 254,25 258,00 6,61% 240,40 258,00 251,19 3.730.857.067 14.852.812
PATEK
22,46 22,46 22,48 5,74% 21,30 22,72 22,16 459.064.207 20.720.826
PETKM
19,88 19,85 19,88 -1,68% 19,76 20,32 20,00 920.065.074 45.998.595
PGSUS
151,50 151,40 151,50 -1,17% 150,50 154,40 151,87 1.495.418.315 9.846.614
POLHO
22,08 22,08 22,10 -1,69% 22,00 22,86 22,42 33.463.113 1.492.902
POLTK
4.305,00 4.305,00 4.310,00 -2,21% 4.287,50 4.490,00 4.339,03 29.622.528 6.827
PSGYO
3,32 3,32 3,33 -0,60% 3,31 3,41 3,36 228.531.583 67.967.423
QUAGR
3,40 3,39 3,40 0,00% 3,36 3,43 3,40 115.504.098 34.020.242
QUICK
70,05 70,05 70,10 0,86% 69,45 71,65 70,37 414.137.980 5.885.598
RALYH
261,75 261,50 261,75 -0,66% 260,25 266,50 262,69 658.522.602 2.506.872
REEDR
5,98 5,98 5,99 -0,33% 5,96 6,05 6,01 63.294.403 10.538.152
RGYAS
209,70 209,70 209,80 -1,55% 207,70 214,20 210,49 454.640.578 2.159.933
RYGYO
45,98 45,92 45,98 3,19% 44,36 46,20 45,58 116.880.714 2.564.057
RYSAS
25,60 25,58 25,60 8,11% 23,88 25,68 25,13 739.249.410 29.419.602
SAFKR
18,30 18,29 18,30 -0,54% 18,30 18,70 18,51 45.839.628 2.477.094
SAHOL
93,75 93,75 93,80 -0,21% 93,60 94,55 94,02 2.484.087.438 26.420.143
SARAE
93,85 93,85 93,90 6,05% 87,00 96,15 92,30 4.287.454.379 46.452.171
SARKY
26,34 26,34 26,38 -1,27% 26,08 27,08 26,61 216.994.422 8.155.112
SASA
2,38 2,38 2,39 1,71% 2,33 2,42 2,38 6.261.510.936 2.630.419.292
SDTTR
24,40 24,40 24,50 3,21% 23,92 25,70 24,84 533.668.792 21.482.196
SELEC
324,00 322,75 324,00 8,00% 294,50 326,00 303,97 1.432.722.983 4.713.305
SISE
40,04 40,02 40,04 -0,50% 39,88 40,48 40,16 1.256.662.482 31.292.856
SKBNK
6,29 6,29 6,30 0,48% 6,27 6,40 6,32 723.022.866 114.367.826
SMRTG
10,06 10,06 10,07 -2,42% 10,01 10,48 10,26 166.896.735 16.267.208
SNGYO
3,46 3,46 3,47 0,00% 3,45 3,52 3,48 38.520.325 11.058.978
SOKM
56,30 56,30 56,35 -1,49% 56,10 57,80 56,91 225.316.233 3.959.327
SRVGY
2,56 2,56 2,57 -1,16% 2,55 2,61 2,58 31.483.345 12.227.953
SSAAT
37,48 37,48 37,50 -0,05% 37,40 37,82 37,61 111.405.937 2.962.422
SUNTK
36,70 36,68 36,70 0,27% 36,52 37,60 36,92 30.668.350 830.711
SURGY
33,12 33,10 33,12 -0,96% 33,10 33,52 33,27 83.970.813 2.524.327
SUWEN
6,37 6,36 6,37 -1,09% 6,36 6,56 6,45 15.997.711 2.479.834
TABGD
245,20 245,20 246,00 -0,73% 245,10 249,90 247,15 157.695.861 638.058
TARKM
540,50 540,00 540,50 -2,70% 539,50 574,00 552,88 150.013.077 271.329
TATEN
8,85 8,85 8,86 -0,78% 8,76 9,03 8,90 187.717.395 21.086.682
TAVHL
283,00 282,75 283,00 -0,44% 279,75 285,50 282,35 869.239.405 3.078.636
TCELL
102,80 102,80 102,90 -0,68% 101,90 104,80 103,14 4.594.457.693 44.545.296
TCKRC
164,50 164,50 165,00 -2,66% 164,50 170,50 167,29 270.277.588 1.615.671
TEZOL
9,67 9,66 9,67 -0,31% 9,64 9,79 9,69 31.638.889 3.265.502
THYAO
307,25 307,00 307,25 -0,41% 303,25 311,00 306,08 16.883.013.424 55.158.533
TKFEN
218,80 218,70 218,80 -0,32% 216,20 222,00 218,84 913.940.776 4.176.224
TKNKA
150,90 150,90 - 9,99% 123,50 150,90 143,61 3.706.138.731 25.730.236
TMSN
75,95 75,95 76,00 0,73% 75,05 77,50 76,07 42.842.838 563.212
TNZTP
30,28 30,28 30,30 1,34% 29,84 30,30 30,11 82.057.569 2.724.960
TOASO
273,50 273,25 273,50 -0,64% 269,75 276,25 272,37 715.019.396 2.625.146
TRALT
54,30 54,30 54,35 -0,28% 53,65 55,65 54,65 5.584.131.373 102.186.543
TRCAS
46,98 46,98 47,12 -0,25% 46,78 47,88 47,18 26.470.881 561.117
TRENJ
108,50 108,50 108,60 -1,81% 108,30 111,60 109,63 184.227.559 1.680.490
TRGYO
97,60 97,60 97,65 -0,36% 97,15 98,65 97,76 124.938.708 1.278.069
TRMET
144,70 144,70 144,80 1,76% 142,10 145,80 143,89 1.002.486.265 6.967.164
TSKB
11,12 11,11 11,12 -0,63% 11,09 11,31 11,17 151.103.329 13.525.984
TSPOR
1,25 1,24 1,25 3,31% 1,21 1,26 1,23 374.624.997 304.172.439
TTKOM
53,45 53,40 53,45 -0,74% 52,95 54,35 53,60 1.736.200.067 32.392.801
TTRAK
430,50 430,50 431,50 -1,60% 430,00 440,25 433,42 42.375.804 97.771
TUKAS
2,02 2,02 2,03 -0,49% 2,02 2,05 2,03 68.419.561 33.650.402
TUPRS
380,75 380,75 381,00 0,20% 378,75 386,75 383,64 8.115.575.118 21.153.855
TUREX
6,60 6,60 6,61 -0,60% 6,59 6,68 6,63 53.894.532 8.135.174
TURSG
6,30 6,30 6,31 3,45% 6,09 6,38 6,24 532.891.493 85.459.835
UCAYM
26,24 26,24 26,26 1,63% 25,78 26,48 26,15 267.454.978 10.227.460
ULKER
92,65 92,65 92,70 0,49% 91,70 93,80 92,90 832.995.414 8.966.777
USAK
1,24 1,24 1,25 0,00% 1,24 1,26 1,25 22.618.614 18.145.682
VAKBN
32,20 32,20 32,22 0,31% 31,94 32,88 32,41 2.439.916.047 75.282.564
VAKFA
11,44 11,44 11,47 0,18% 11,42 11,74 11,56 72.913.854 6.306.173
VAKFN
1,19 1,19 1,20 -0,83% 1,19 1,21 1,20 21.399.654 17.867.110
VAKKO
68,10 68,10 68,55 -1,73% 66,70 70,25 68,74 11.829.540 172.097
VESBE
5,28 5,27 5,28 -0,38% 5,28 5,33 5,30 27.062.338 5.104.287
VESTL
22,28 22,24 22,28 0,91% 22,12 22,48 22,26 117.530.970 5.279.714
VEYAS
141,70 141,70 141,80 2,68% 138,30 146,90 142,08 1.908.823.164 13.434.780
VKGYO
1,91 1,91 1,92 -2,05% 1,91 1,96 1,93 35.549.070 18.416.585
YATAS
31,12 31,12 31,16 -0,32% 31,02 31,44 31,20 19.877.682 637.181
YEOTK
35,70 35,60 35,70 0,85% 35,24 35,98 35,58 351.870.847 9.888.539
YGGYO
225,80 225,80 227,20 0,53% 223,30 229,00 226,97 27.864.466 122.767
YKBNK
36,86 36,86 36,88 -0,59% 36,66 37,50 37,07 8.320.537.778 224.443.328
YYLGD
10,19 10,19 10,20 -0,29% 10,18 10,33 10,25 47.285.162 4.611.350
ZERGY
9,84 9,84 9,88 -6,82% 9,84 10,98 10,42 528.166.196 50.713.402
ZOREN
2,29 2,28 2,29 0,00% 2,27 2,30 2,29 45.567.746 19.935.847
ZRGYO
19,50 19,50 19,61 -0,15% 19,50 19,71 19,62 11.692.185 595.960

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.