Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,95 | 10,95 | 10,96 | 3,20% | 10,65 | 11,30 | 10,92 | 127.396.608 | 11.670.968 |
|
AAGYO
|
16,17 | 16,17 | 16,18 | 1,00% | 15,85 | 16,50 | 16,21 | 198.435.396 | 12.242.551 |
|
ADGYO
|
53,75 | 53,70 | 53,80 | 0,19% | 53,50 | 54,45 | 53,87 | 12.669.093 | 235.167 |
|
AEFES
|
21,38 | 21,36 | 21,38 | 0,56% | 21,16 | 21,58 | 21,39 | 472.644.669 | 22.101.020 |
|
AGESA
|
251,50 | 251,00 | 251,50 | -0,59% | 250,00 | 255,75 | 251,63 | 7.244.056 | 28.789 |
|
AGHOL
|
33,26 | 33,24 | 33,28 | 0,60% | 32,68 | 33,62 | 33,35 | 63.562.587 | 1.906.137 |
|
AGROT
|
2,75 | 2,74 | 2,75 | 0,36% | 2,74 | 2,78 | 2,75 | 31.879.916 | 11.578.871 |
|
AHGAZ
|
36,90 | 36,88 | 36,90 | 1,21% | 36,30 | 37,16 | 36,88 | 73.680.558 | 1.997.915 |
|
AKBNK
|
77,50 | 77,50 | 77,55 | 0,32% | 77,00 | 78,65 | 77,76 | 3.574.427.018 | 45.966.447 |
|
AKCNS
|
207,00 | 207,00 | - | 9,99% | 207,00 | 207,00 | 207,00 | 23.006.808 | 111.144 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 0,70% | 2,84 | 2,89 | 2,87 | 34.242.389 | 11.943.216 |
|
AKFIS
|
75,65 | 75,55 | 75,65 | 4,56% | 72,70 | 75,65 | 74,13 | 295.831.602 | 3.990.552 |
|
AKFYE
|
23,46 | 23,46 | 23,48 | 6,15% | 22,20 | 23,82 | 23,18 | 160.499.938 | 6.924.706 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | -0,70% | 7,11 | 7,20 | 7,15 | 13.236.122 | 1.852.628 |
|
AKSA
|
11,84 | 11,84 | 11,85 | 1,81% | 11,60 | 11,93 | 11,75 | 127.104.457 | 10.816.953 |
|
AKSEN
|
83,30 | 83,25 | 83,30 | 0,85% | 82,30 | 83,70 | 82,95 | 142.320.294 | 1.715.654 |
|
AKSGY
|
9,72 | 9,72 | 9,73 | -0,82% | 9,69 | 9,83 | 9,73 | 22.607.618 | 2.323.117 |
|
ALARK
|
107,90 | 107,80 | 107,90 | 2,57% | 104,60 | 108,50 | 106,83 | 354.570.045 | 3.319.083 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | -0,60% | 8,27 | 8,39 | 8,33 | 30.575.552 | 3.669.576 |
|
ALFAS
|
49,50 | 49,48 | 49,52 | 2,48% | 47,96 | 50,95 | 48,81 | 148.328.334 | 3.038.716 |
|
ALGYO
|
3,97 | 3,96 | 3,97 | -1,49% | 3,97 | 4,06 | 4,01 | 70.076.267 | 17.494.442 |
|
ALTNY
|
16,77 | 16,77 | 16,78 | 6,54% | 15,89 | 16,98 | 16,68 | 876.211.332 | 52.547.577 |
|
ANHYT
|
101,80 | 101,80 | 101,90 | -0,78% | 101,70 | 103,10 | 102,23 | 16.515.583 | 161.559 |
|
ANSGR
|
27,70 | 27,68 | 27,70 | -1,35% | 27,68 | 28,10 | 27,83 | 19.379.816 | 696.281 |
|
ARASE
|
117,60 | 117,60 | 117,70 | 0,60% | 116,20 | 119,20 | 117,68 | 19.144.003 | 162.675 |
|
ARCLK
|
102,20 | 102,10 | 102,20 | -1,83% | 102,20 | 104,40 | 103,34 | 152.976.561 | 1.480.344 |
|
ARDYZ
|
56,50 | 56,50 | 56,55 | 0,09% | 55,50 | 57,75 | 56,56 | 98.983.364 | 1.750.041 |
|
ARMGD
|
174,00 | 173,90 | 174,00 | 1,46% | 171,50 | 176,50 | 174,08 | 68.133.292 | 391.397 |
|
ASELS
|
359,25 | 359,25 | 359,50 | -0,62% | 358,00 | 367,75 | 362,52 | 5.849.206.256 | 16.134.771 |
|
ASGYO
|
12,43 | 12,42 | 12,44 | 0,57% | 12,34 | 12,52 | 12,43 | 24.004.493 | 1.931.980 |
|
ASTOR
|
286,50 | 286,50 | 286,75 | -1,12% | 284,75 | 290,50 | 287,31 | 2.207.066.169 | 7.681.810 |
|
ATAKP
|
53,10 | 53,05 | 53,15 | 4,12% | 51,25 | 53,30 | 52,52 | 27.244.944 | 518.751 |
|
ATATP
|
224,00 | 224,00 | 224,30 | 3,56% | 216,30 | 227,40 | 221,50 | 188.056.345 | 848.996 |
|
ATATR
|
15,80 | 15,79 | 15,80 | 0,45% | 15,76 | 16,08 | 15,89 | 267.574.605 | 16.841.355 |
|
AVPGY
|
55,45 | 55,40 | 55,45 | -1,33% | 55,40 | 56,45 | 55,90 | 11.294.173 | 202.034 |
|
AYDEM
|
24,74 | 24,70 | 24,74 | 0,00% | 24,48 | 24,98 | 24,71 | 12.776.800 | 517.176 |
|
AYGAZ
|
208,20 | 208,20 | 208,30 | -0,62% | 208,00 | 210,10 | 209,04 | 34.286.638 | 164.020 |
|
BALSU
|
19,00 | 18,99 | 19,00 | 2,21% | 17,10 | 19,05 | 18,09 | 1.604.220.228 | 88.675.772 |
|
BARMA
|
72,65 | 72,60 | 72,65 | -1,89% | 71,55 | 75,80 | 73,63 | 128.085.842 | 1.739.603 |
|
BASGZ
|
47,92 | 47,88 | 47,92 | -1,60% | 47,72 | 48,68 | 48,02 | 8.808.703 | 183.446 |
|
BERA
|
16,25 | 16,25 | 16,26 | 0,31% | 16,25 | 16,37 | 16,31 | 44.557.479 | 2.731.497 |
|
BESLR
|
13,92 | 13,92 | 13,93 | -0,85% | 13,84 | 14,46 | 14,10 | 26.626.342 | 1.889.098 |
|
BFREN
|
135,80 | 135,80 | 135,90 | 0,22% | 135,70 | 137,00 | 136,15 | 6.462.009 | 47.461 |
|
BIENY
|
22,76 | 22,74 | 22,78 | 0,09% | 22,74 | 23,24 | 22,88 | 15.777.190 | 689.652 |
|
BIGEN
|
84,10 | - | - | 1,63% | 83,00 | 84,10 | 83,76 | 10.151.542 | 121.197 |
|
BIMAS
|
371,25 | 371,00 | 371,25 | -0,87% | 368,00 | 377,00 | 372,12 | 1.487.742.939 | 3.998.063 |
|
BINBN
|
176,40 | 176,60 | 176,80 | 3,76% | 170,30 | 178,80 | 174,65 | 43.052.832 | 246.509 |
|
BINHO
|
10,13 | 10,13 | 10,14 | 3,58% | 9,74 | 10,24 | 10,07 | 233.610.562 | 23.192.245 |
|
BIOEN
|
18,15 | 18,15 | 18,16 | -2,10% | 18,12 | 18,85 | 18,36 | 117.468.238 | 6.399.487 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | -1,19% | 1,66 | 1,74 | 1,70 | 55.295.258 | 32.624.671 |
|
BOBET
|
19,10 | 19,08 | 19,10 | 0,32% | 18,95 | 19,21 | 19,06 | 29.897.866 | 1.568.944 |
|
BORLS
|
7,00 | 7,00 | 7,01 | 1,30% | 6,83 | 7,35 | 7,14 | 159.824.099 | 22.396.100 |
|
BRISA
|
87,25 | 87,20 | 87,25 | -0,06% | 87,15 | 89,30 | 87,58 | 4.397.403 | 50.209 |
|
BRSAN
|
566,00 | 565,50 | 566,00 | 4,04% | 545,50 | 575,00 | 565,58 | 882.169.102 | 1.559.773 |
|
BRYAT
|
1.915,00 | 1.914,00 | 1.915,00 | 2,46% | 1.872,00 | 1.958,00 | 1.934,23 | 88.036.367 | 45.515 |
|
BSOKE
|
37,66 | 37,64 | 37,66 | 3,92% | 36,30 | 38,24 | 37,47 | 109.145.781 | 2.912.578 |
|
BTCIM
|
6,04 | 6,03 | 6,04 | 0,33% | 5,98 | 6,16 | 6,05 | 210.414.541 | 34.755.408 |
|
BUCIM
|
5,75 | 5,75 | 5,76 | -0,17% | 5,74 | 5,82 | 5,77 | 10.930.670 | 1.894.330 |
|
CANTE
|
1,38 | 1,38 | 1,39 | -1,43% | 1,38 | 1,41 | 1,40 | 105.849.426 | 75.807.522 |
|
CCOLA
|
83,05 | 83,00 | 83,05 | 2,22% | 82,00 | 83,75 | 83,03 | 272.920.382 | 3.287.131 |
|
CEMZY
|
14,09 | 14,09 | 14,11 | -1,95% | 13,25 | 14,55 | 13,83 | 215.995.957 | 15.617.567 |
|
CIMSA
|
47,72 | 47,72 | 47,74 | -2,69% | 47,70 | 49,54 | 48,63 | 259.141.555 | 5.328.436 |
|
CLEBI
|
1.600,00 | 1.600,00 | 1.602,00 | -0,19% | 1.599,00 | 1.637,00 | 1.611,33 | 27.731.043 | 17.210 |
|
CVKMD
|
40,66 | 40,64 | 40,68 | 1,75% | 40,02 | 43,94 | 41,38 | 350.274.357 | 8.465.078 |
|
CWENE
|
37,06 | 37,04 | 37,06 | 0,71% | 36,60 | 37,50 | 36,97 | 120.007.565 | 3.246.066 |
|
DAPGM
|
10,10 | 10,09 | 10,11 | -1,94% | 10,08 | 10,26 | 10,16 | 233.344.488 | 22.971.707 |
|
DEVA
|
70,20 | 70,20 | 70,25 | 0,57% | 69,70 | 70,90 | 70,45 | 12.416.565 | 176.237 |
|
DOAS
|
183,20 | 183,10 | 183,20 | -0,38% | 182,50 | 185,00 | 183,64 | 98.217.648 | 534.842 |
|
DOFRB
|
183,00 | 182,90 | 183,00 | 8,28% | 168,60 | 185,30 | 178,86 | 1.168.342.686 | 6.532.107 |
|
DOHOL
|
21,18 | 21,16 | 21,18 | 0,19% | 21,00 | 21,56 | 21,27 | 140.405.094 | 6.602.515 |
|
DSTKF
|
3.442,50 | 3.442,50 | 3.445,00 | -0,65% | 3.427,50 | 3.572,50 | 3.486,34 | 951.712.258 | 272.983 |
|
EBEBK
|
74,05 | 74,05 | 74,10 | 0,41% | 73,60 | 75,00 | 73,99 | 11.141.104 | 150.581 |
|
ECILC
|
76,00 | 75,95 | 76,00 | -0,39% | 75,80 | 76,70 | 76,20 | 91.973.997 | 1.206.951 |
|
ECOGR
|
43,62 | 43,60 | 43,62 | 3,12% | 41,84 | 43,62 | 42,90 | 208.129.294 | 4.851.745 |
|
ECZYT
|
300,25 | 300,00 | 300,50 | -4,07% | 299,75 | 316,25 | 304,33 | 104.117.993 | 342.120 |
|
EFOR
|
15,42 | 15,41 | 15,42 | -9,29% | 15,31 | 17,70 | 16,53 | 1.716.371.693 | 103.834.240 |
|
EGEEN
|
5.585,00 | 5.585,00 | 5.587,50 | 1,41% | 5.512,50 | 5.650,00 | 5.591,09 | 56.346.960 | 10.078 |
|
EGGUB
|
100,10 | 100,00 | 100,10 | 0,15% | 99,95 | 101,50 | 100,62 | 19.279.322 | 191.608 |
|
EGPRO
|
39,18 | 39,14 | 39,20 | -1,06% | 39,04 | 40,72 | 39,88 | 70.104.206 | 1.758.047 |
|
EKDMR
|
59,25 | 59,20 | 59,25 | 1,72% | 57,35 | 62,25 | 59,55 | 1.436.236.765 | 24.119.933 |
|
EKGYO
|
20,64 | 20,64 | 20,66 | -1,53% | 20,54 | 20,96 | 20,72 | 831.043.880 | 40.109.064 |
|
ENERY
|
9,75 | 9,73 | 9,75 | 0,41% | 9,69 | 9,83 | 9,75 | 121.694.107 | 12.479.187 |
|
ENJSA
|
103,60 | 103,50 | 103,60 | 0,88% | 102,70 | 104,30 | 103,57 | 65.201.596 | 629.538 |
|
ENKAI
|
90,10 | 90,10 | 90,15 | -0,83% | 89,55 | 91,05 | 90,38 | 382.905.827 | 4.236.592 |
|
ENTRA
|
4,82 | 4,82 | 4,83 | 0,00% | 4,78 | 4,88 | 4,83 | 55.860.975 | 11.566.627 |
|
EREGL
|
41,82 | 41,82 | 41,84 | -0,71% | 41,28 | 42,68 | 41,83 | 3.479.326.463 | 83.188.208 |
|
ESCAR
|
46,28 | 46,36 | 46,40 | 0,04% | 46,00 | 48,00 | 46,66 | 32.878.838 | 704.690 |
|
ESEN
|
3,70 | 3,69 | 3,70 | -0,27% | 3,68 | 3,74 | 3,70 | 81.092.241 | 21.908.890 |
|
EUPWR
|
81,60 | 81,55 | 81,60 | 4,35% | 77,40 | 82,70 | 79,71 | 1.050.300.131 | 13.176.868 |
|
EUREN
|
4,49 | 4,48 | 4,49 | 0,45% | 4,48 | 4,53 | 4,50 | 41.784.561 | 9.292.009 |
|
FENER
|
3,02 | 3,01 | 3,02 | -0,66% | 3,02 | 3,11 | 3,06 | 148.667.339 | 48.597.097 |
|
FROTO
|
85,55 | 85,55 | 85,60 | -0,81% | 85,40 | 86,60 | 85,93 | 935.148.319 | 10.883.135 |
|
FZLGY
|
13,84 | 13,85 | 13,86 | -0,43% | 13,79 | 14,12 | 13,95 | 56.071.565 | 4.020.831 |
|
GARAN
|
137,40 | 137,40 | 137,50 | -0,72% | 136,70 | 138,60 | 137,65 | 1.113.833.162 | 8.091.762 |
|
GEDIK
|
7,22 | 7,21 | 7,22 | 1,98% | 7,05 | 7,42 | 7,24 | 89.295.752 | 12.336.675 |
|
GENIL
|
9,36 | 9,35 | 9,37 | 0,43% | 9,27 | 9,49 | 9,36 | 171.923.105 | 18.364.906 |
|
GENTS
|
6,24 | 6,24 | 6,25 | -1,11% | 6,22 | 6,39 | 6,31 | 38.638.862 | 6.124.394 |
|
GESAN
|
72,05 | 72,00 | 72,05 | 4,95% | 66,55 | 72,40 | 69,51 | 177.854.649 | 2.558.641 |
|
GIPTA
|
72,40 | 72,30 | 72,40 | 5,08% | 69,05 | 73,90 | 72,03 | 150.945.405 | 2.095.743 |
|
GLCVY
|
58,15 | 58,15 | 58,25 | -0,34% | 57,90 | 59,20 | 58,44 | 16.458.136 | 281.614 |
|
GLRMK
|
173,10 | 173,10 | 173,20 | 0,64% | 172,50 | 175,50 | 174,24 | 232.762.913 | 1.335.892 |
|
GLYHO
|
18,05 | 18,04 | 18,05 | 3,03% | 17,55 | 18,18 | 17,96 | 45.032.008 | 2.507.504 |
|
GMTAS
|
45,18 | 45,12 | 45,18 | -1,14% | 44,80 | 45,64 | 45,27 | 21.847.796 | 482.616 |
|
GOKNR
|
24,18 | 24,16 | 24,18 | -0,33% | 24,14 | 24,58 | 24,36 | 47.412.350 | 1.946.515 |
|
GOLTS
|
324,00 | 324,00 | 324,50 | 0,86% | 322,00 | 325,75 | 323,99 | 21.137.356 | 65.240 |
|
GOZDE
|
23,80 | 23,82 | 23,86 | 0,25% | 23,60 | 24,06 | 23,84 | 16.907.874 | 709.340 |
|
GRSEL
|
307,75 | 308,00 | 308,25 | 0,24% | 305,25 | 312,50 | 307,12 | 50.494.574 | 164.416 |
|
GRTHO
|
246,20 | 246,20 | 246,50 | 0,33% | 242,00 | 248,30 | 245,05 | 98.918.788 | 403.668 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,04 | 1,03 | 50.056.957 | 48.500.565 |
|
GUBRF
|
457,50 | 457,25 | 457,50 | -4,64% | 456,25 | 486,75 | 467,27 | 793.926.468 | 1.696.084 |
|
GWIND
|
26,06 | 26,06 | 26,08 | -0,15% | 26,00 | 26,34 | 26,10 | 35.183.167 | 1.347.800 |
|
HALKB
|
43,28 | 43,28 | 43,30 | -1,73% | 43,06 | 44,24 | 43,63 | 973.738.718 | 22.318.732 |
|
HATSN
|
59,80 | 59,80 | 59,85 | -1,89% | 59,60 | 61,75 | 60,46 | 112.122.337 | 1.854.614 |
|
HEKTS
|
3,33 | 3,32 | 3,33 | -2,35% | 3,31 | 3,45 | 3,37 | 792.900.651 | 235.404.256 |
|
HLGYO
|
5,86 | 5,85 | 5,86 | -0,68% | 5,83 | 5,93 | 5,87 | 39.024.899 | 6.648.652 |
|
HRKET
|
110,50 | 110,40 | 110,50 | 1,28% | 107,10 | 112,50 | 110,07 | 164.950.011 | 1.498.590 |
|
HTTBT
|
39,90 | 39,88 | 39,94 | 0,10% | 39,50 | 40,24 | 39,89 | 5.446.922 | 136.546 |
|
IEYHO
|
146,00 | 146,10 | 146,20 | 2,89% | 142,00 | 146,50 | 144,46 | 357.430.330 | 2.474.203 |
|
IHLAS
|
1,26 | 1,25 | 1,26 | -2,33% | 1,24 | 1,30 | 1,26 | 169.077.182 | 133.766.444 |
|
INDES
|
11,27 | 11,27 | 11,29 | 0,45% | 11,20 | 11,38 | 11,29 | 33.641.359 | 2.979.645 |
|
INVEO
|
8,56 | 8,55 | 8,56 | 6,34% | 8,05 | 8,60 | 8,40 | 71.077.222 | 8.460.139 |
|
INVES
|
727,00 | 726,50 | 728,00 | 0,07% | 721,50 | 738,50 | 730,14 | 21.233.856 | 29.082 |
|
ISCTR
|
14,72 | 14,72 | 14,73 | -0,14% | 14,65 | 14,90 | 14,76 | 2.275.496.831 | 154.122.595 |
|
ISDMR
|
57,95 | 57,90 | 58,00 | -2,36% | 57,50 | 60,45 | 58,25 | 70.128.743 | 1.204.000 |
|
ISFIN
|
20,22 | 20,20 | 20,22 | 0,30% | 20,20 | 20,72 | 20,50 | 33.859.461 | 1.652.119 |
|
ISGYO
|
26,00 | 25,98 | 26,02 | -4,76% | 25,12 | 28,06 | 26,13 | 233.721.153 | 8.944.361 |
|
ISKPL
|
6,34 | 6,34 | 6,35 | -1,40% | 6,26 | 6,55 | 6,39 | 200.224.350 | 31.360.323 |
|
ISMEN
|
36,42 | 36,42 | 36,44 | -0,49% | 36,40 | 36,74 | 36,53 | 55.297.674 | 1.513.717 |
|
IZENR
|
10,05 | 10,04 | 10,05 | -0,69% | 10,01 | 10,25 | 10,09 | 136.494.356 | 13.523.331 |
|
KAREL
|
10,23 | 10,22 | 10,23 | 0,49% | 10,20 | 10,43 | 10,31 | 79.314.306 | 7.692.291 |
|
KARSN
|
12,90 | 12,89 | 12,90 | -1,38% | 12,79 | 13,14 | 13,00 | 61.855.996 | 4.757.212 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 1,49% | 2,71 | 2,85 | 2,78 | 446.365.287 | 160.634.818 |
|
KAYSE
|
4,35 | 4,35 | 4,36 | 0,23% | 4,35 | 4,41 | 4,37 | 16.584.702 | 3.791.540 |
|
KCAER
|
14,84 | 14,83 | 14,84 | -1,72% | 14,63 | 15,20 | 14,80 | 146.383.373 | 9.893.027 |
|
KCHOL
|
196,20 | 196,20 | 196,30 | -1,01% | 196,10 | 198,70 | 197,27 | 1.790.127.989 | 9.074.615 |
|
KLGYO
|
5,05 | 5,04 | 5,05 | 0,40% | 5,03 | 5,13 | 5,06 | 23.187.236 | 4.584.503 |
|
KLKIM
|
30,14 | 30,14 | 30,18 | 0,07% | 30,02 | 30,80 | 30,19 | 20.445.586 | 677.294 |
|
KLRHO
|
92,25 | 92,25 | 92,30 | 3,25% | 89,35 | 93,00 | 92,21 | 261.694.757 | 2.838.161 |
|
KLSER
|
27,20 | 27,20 | 27,24 | -0,73% | 27,20 | 27,70 | 27,49 | 23.728.135 | 863.014 |
|
KLYPV
|
61,80 | 61,75 | 61,80 | -0,48% | 61,40 | 62,95 | 62,02 | 66.348.803 | 1.069.828 |
|
KMPUR
|
19,00 | 18,94 | 18,98 | -0,26% | 18,81 | 19,60 | 19,21 | 14.309.325 | 744.775 |
|
KOCMT
|
3,33 | 3,33 | 3,34 | 1,52% | 3,28 | 3,40 | 3,33 | 306.779.415 | 92.018.162 |
|
KONYA
|
3.855,00 | 3.850,00 | 3.855,00 | 2,53% | 3.765,00 | 3.927,50 | 3.861,45 | 44.468.468 | 11.516 |
|
KOPOL
|
7,23 | 7,22 | 7,24 | 0,00% | 7,22 | 7,67 | 7,41 | 146.636.501 | 19.781.624 |
|
KORDS
|
69,45 | 69,40 | 69,45 | 0,65% | 68,55 | 70,50 | 69,28 | 48.197.114 | 695.701 |
|
KOTON
|
14,68 | 14,67 | 14,69 | 0,62% | 14,67 | 14,98 | 14,77 | 27.597.933 | 1.868.266 |
|
KRDMA
|
40,20 | 40,18 | 40,20 | 0,30% | 39,74 | 40,60 | 40,15 | 330.634.251 | 8.235.187 |
|
KRDMB
|
137,10 | 137,00 | 137,10 | 1,41% | 134,80 | 140,90 | 137,55 | 267.611.357 | 1.945.612 |
|
KRDMD
|
41,08 | 41,08 | 41,10 | 1,28% | 40,66 | 41,50 | 41,04 | 1.246.404.886 | 30.370.895 |
|
KTLEV
|
173,80 | 173,80 | 173,90 | 1,46% | 171,30 | 176,80 | 174,72 | 1.546.189.634 | 8.849.611 |
|
KUYAS
|
67,70 | 67,70 | 67,80 | -0,44% | 66,40 | 70,50 | 68,97 | 308.845.814 | 4.477.752 |
|
KZBGY
|
2,71 | 2,70 | 2,71 | -3,21% | 2,69 | 2,84 | 2,72 | 163.613.215 | 60.065.401 |
|
LIDER
|
81,35 | 81,35 | 81,40 | -2,46% | 80,30 | 86,25 | 83,08 | 66.264.837 | 797.616 |
|
LILAK
|
37,06 | 37,06 | 37,10 | -0,64% | 37,02 | 38,30 | 37,63 | 97.639.317 | 2.594.568 |
|
LINK
|
7,16 | 7,16 | 7,17 | -0,14% | 7,14 | 7,39 | 7,23 | 109.543.234 | 15.149.012 |
|
LMKDC
|
26,74 | 26,74 | 26,76 | -2,05% | 26,64 | 27,62 | 26,90 | 86.314.025 | 3.208.332 |
|
LOGO
|
138,30 | 138,20 | 138,30 | 1,84% | 135,90 | 139,20 | 138,14 | 62.845.378 | 454.929 |
|
LRSHO
|
3,39 | 3,38 | 3,39 | 0,00% | 3,38 | 3,43 | 3,40 | 22.803.801 | 6.703.122 |
|
LYDHO
|
181,70 | 181,70 | 181,80 | 0,94% | 179,30 | 183,60 | 181,58 | 65.212.614 | 359.137 |
|
MAGEN
|
31,20 | 31,20 | 31,22 | -3,70% | 30,90 | 32,50 | 31,66 | 361.864.167 | 11.429.974 |
|
MAVI
|
39,34 | 39,30 | 39,34 | -1,35% | 38,94 | 39,92 | 39,31 | 125.833.207 | 3.201.335 |
|
MEGMT
|
78,95 | 78,90 | 79,00 | 0,13% | 78,75 | 81,00 | 79,52 | 116.512.805 | 1.465.213 |
|
MGROS
|
673,50 | 673,00 | 673,50 | -2,18% | 671,00 | 690,50 | 680,01 | 558.689.250 | 821.590 |
|
MIATK
|
40,14 | 40,12 | 40,14 | 1,21% | 38,84 | 40,62 | 39,74 | 751.065.277 | 18.900.075 |
|
MOBTL
|
13,39 | 13,39 | 13,40 | 0,90% | 13,27 | 13,55 | 13,39 | 24.335.438 | 1.817.070 |
|
MOGAN
|
14,08 | 14,08 | 14,09 | 0,57% | 14,02 | 14,57 | 14,29 | 130.320.591 | 9.119.554 |
|
MOPAS
|
33,64 | 33,66 | 33,68 | -0,18% | 33,40 | 34,70 | 33,88 | 78.116.028 | 2.305.955 |
|
MPARK
|
431,50 | 431,00 | 431,50 | 1,29% | 425,50 | 432,50 | 429,30 | 82.181.532 | 191.433 |
|
NATEN
|
6,57 | 6,57 | 6,58 | 0,15% | 6,55 | 6,63 | 6,57 | 18.280.200 | 2.780.933 |
|
NTGAZ
|
11,37 | 11,37 | 11,38 | -0,52% | 11,35 | 11,60 | 11,44 | 21.274.429 | 1.859.891 |
|
NTHOL
|
44,42 | 44,38 | 44,42 | 0,09% | 44,02 | 44,76 | 44,34 | 22.675.164 | 511.351 |
|
NUHCM
|
222,00 | 221,20 | 222,00 | -0,40% | 220,90 | 223,20 | 221,94 | 5.548.120 | 24.998 |
|
OBAMS
|
6,38 | 6,38 | 6,39 | -1,24% | 6,38 | 6,53 | 6,45 | 74.921.102 | 11.617.966 |
|
ODAS
|
8,50 | 8,49 | 8,50 | 1,19% | 8,27 | 8,63 | 8,45 | 394.434.122 | 46.662.341 |
|
ODINE
|
1.861,00 | 1.861,00 | 1.863,00 | -0,48% | 1.790,00 | 1.900,00 | 1.863,48 | 223.504.079 | 119.939 |
|
ORGE
|
117,90 | 117,80 | 118,00 | -3,68% | 117,40 | 122,40 | 119,05 | 67.739.194 | 568.990 |
|
OTKAR
|
374,25 | 374,25 | 374,50 | 2,18% | 368,25 | 376,50 | 374,30 | 663.583.322 | 1.772.883 |
|
OYAKC
|
20,70 | 20,68 | 20,70 | -0,58% | 20,66 | 20,98 | 20,78 | 151.026.352 | 7.269.434 |
|
OYYAT
|
42,50 | 42,48 | 42,52 | -0,65% | 42,02 | 42,92 | 42,48 | 5.784.795 | 136.170 |
|
OZATD
|
1.561,00 | 1.560,00 | 1.561,00 | -0,89% | 1.530,00 | 1.581,00 | 1.560,84 | 239.651.609 | 153.540 |
|
OZKGY
|
15,46 | 15,45 | 15,48 | 0,45% | 15,21 | 15,53 | 15,38 | 28.001.191 | 1.820.468 |
|
PAGYO
|
142,70 | 142,30 | 142,60 | -1,04% | 141,50 | 147,20 | 143,08 | 3.993.927 | 27.915 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | 2,67% | 1,50 | 1,54 | 1,53 | 330.613.396 | 216.239.186 |
|
PAPIL
|
16,14 | 16,14 | 16,15 | 3,33% | 15,60 | 16,64 | 16,25 | 490.376.468 | 30.168.866 |
|
PARSN
|
89,20 | 89,25 | 89,45 | 1,31% | 88,90 | 91,90 | 90,10 | 46.669.170 | 517.993 |
|
PASEU
|
127,70 | 127,60 | 127,70 | 0,16% | 126,60 | 130,20 | 128,85 | 218.942.229 | 1.699.223 |
|
PATEK
|
24,06 | 24,06 | - | 9,96% | 22,08 | 24,06 | 23,49 | 635.986.982 | 27.073.093 |
|
PETKM
|
19,35 | 19,35 | 19,36 | -1,17% | 19,30 | 19,75 | 19,51 | 520.328.943 | 26.664.496 |
|
PGSUS
|
177,30 | 177,30 | 177,40 | -1,55% | 176,80 | 180,20 | 178,11 | 842.524.358 | 4.730.346 |
|
POLHO
|
20,86 | 20,86 | 20,88 | 0,87% | 20,66 | 21,32 | 20,99 | 54.795.479 | 2.610.406 |
|
POLTK
|
5.465,00 | 5.467,50 | 5.480,00 | 2,63% | 5.260,00 | 5.680,00 | 5.448,48 | 97.168.098 | 17.834 |
|
PSGYO
|
3,56 | 3,55 | 3,56 | -0,28% | 3,53 | 3,60 | 3,55 | 332.024.837 | 93.465.680 |
|
QUAGR
|
3,87 | 3,86 | 3,87 | -2,52% | 3,85 | 4,02 | 3,92 | 119.440.178 | 30.443.648 |
|
RALYH
|
174,20 | 174,20 | - | 9,97% | 169,00 | 174,20 | 173,94 | 118.129.648 | 679.135 |
|
REEDR
|
6,62 | 6,62 | 6,63 | -0,45% | 6,61 | 6,75 | 6,66 | 38.375.817 | 5.764.264 |
|
RGYAS
|
192,20 | 192,00 | 192,20 | 0,05% | 191,50 | 194,30 | 192,92 | 64.239.481 | 332.981 |
|
RYGYO
|
30,56 | 30,50 | 30,56 | 0,86% | 30,36 | 31,38 | 30,86 | 29.675.459 | 961.548 |
|
RYSAS
|
22,40 | 22,38 | 22,40 | 1,91% | 21,48 | 24,16 | 23,07 | 93.098.142 | 4.035.697 |
|
SAHOL
|
97,80 | 97,75 | 97,80 | 0,36% | 97,05 | 98,95 | 97,82 | 1.388.419.153 | 14.193.350 |
|
SARKY
|
26,64 | 26,64 | 26,66 | -1,48% | 26,50 | 27,16 | 26,79 | 63.044.327 | 2.353.015 |
|
SASA
|
2,47 | 2,47 | 2,48 | -1,98% | 2,46 | 2,54 | 2,50 | 3.139.569.860 | 1.258.560.009 |
|
SDTTR
|
260,00 | 260,00 | - | 9,98% | 238,80 | 260,00 | 256,98 | 210.046.293 | 817.367 |
|
SELEC
|
210,60 | 210,60 | 210,70 | 6,20% | 190,00 | 217,70 | 202,87 | 432.603.596 | 2.132.468 |
|
SISE
|
45,26 | 45,26 | 45,28 | -0,13% | 44,94 | 45,54 | 45,25 | 1.096.654.849 | 24.236.364 |
|
SKBNK
|
15,23 | 15,21 | 15,23 | -1,42% | 15,18 | 15,55 | 15,36 | 192.915.844 | 12.563.284 |
|
SMRTG
|
12,02 | 12,00 | 12,01 | 1,26% | 11,75 | 12,15 | 11,93 | 183.915.640 | 15.411.019 |
|
SNGYO
|
3,75 | 3,75 | 3,76 | -0,53% | 3,74 | 3,79 | 3,77 | 20.740.115 | 5.507.500 |
|
SOKM
|
47,02 | 47,00 | 47,04 | 0,51% | 46,74 | 47,40 | 47,00 | 106.538.047 | 2.266.943 |
|
SRVGY
|
2,82 | 2,81 | 2,82 | 0,36% | 2,79 | 2,84 | 2,82 | 25.315.705 | 8.987.996 |
|
SUNTK
|
28,48 | 28,44 | 28,48 | -1,86% | 28,44 | 29,54 | 29,07 | 6.248.511 | 214.933 |
|
SURGY
|
68,15 | 68,15 | 68,25 | -2,15% | 68,00 | 69,65 | 68,72 | 49.682.078 | 722.935 |
|
SUWEN
|
7,13 | 7,12 | 7,13 | -0,28% | 7,10 | 7,19 | 7,15 | 4.871.162 | 681.624 |
|
TABGD
|
226,60 | 226,40 | 226,60 | 1,12% | 224,10 | 233,40 | 229,42 | 171.253.778 | 746.456 |
|
TATEN
|
14,71 | 14,71 | 14,72 | 0,14% | 14,45 | 14,82 | 14,64 | 168.785.120 | 11.530.738 |
|
TAVHL
|
280,00 | 280,00 | 280,25 | -1,58% | 279,00 | 284,25 | 281,77 | 331.703.713 | 1.177.223 |
|
TCELL
|
110,70 | 110,70 | 110,80 | -0,18% | 110,40 | 112,00 | 111,02 | 740.092.165 | 6.666.374 |
|
TCKRC
|
165,00 | 164,60 | 164,80 | 1,79% | 162,20 | 166,60 | 164,84 | 399.864.058 | 2.425.712 |
|
TEZOL
|
16,46 | 16,43 | 16,46 | -1,38% | 16,40 | 16,73 | 16,53 | 12.354.160 | 747.438 |
|
THYAO
|
327,25 | 327,25 | 327,50 | -1,06% | 325,25 | 331,00 | 327,42 | 6.873.229.428 | 20.991.970 |
|
TKFEN
|
143,40 | 143,20 | 143,40 | 1,20% | 139,50 | 146,70 | 143,95 | 541.208.761 | 3.759.765 |
|
TMSN
|
88,40 | 88,35 | 88,40 | -1,01% | 84,80 | 90,25 | 89,12 | 26.264.200 | 294.696 |
|
TNZTP
|
26,14 | 26,12 | 26,16 | 0,31% | 25,94 | 26,40 | 26,13 | 22.539.664 | 862.597 |
|
TOASO
|
314,50 | 314,50 | 314,75 | -3,23% | 311,25 | 325,25 | 317,02 | 742.571.504 | 2.342.346 |
|
TRALT
|
45,68 | 45,68 | 45,70 | -2,73% | 45,58 | 46,82 | 46,13 | 1.529.503.085 | 33.155.388 |
|
TRCAS
|
41,94 | 41,94 | 41,98 | 0,10% | 41,72 | 42,44 | 42,18 | 11.777.201 | 279.240 |
|
TRENJ
|
84,30 | 84,20 | 84,30 | -1,11% | 83,90 | 85,00 | 84,44 | 44.175.000 | 523.152 |
|
TRGYO
|
98,50 | 98,50 | 98,55 | -0,51% | 97,45 | 99,00 | 98,05 | 64.302.711 | 655.819 |
|
TRMET
|
107,70 | 107,60 | 107,70 | -3,75% | 107,50 | 111,80 | 109,08 | 216.589.279 | 1.985.541 |
|
TSKB
|
12,06 | 12,05 | 12,06 | -1,23% | 12,03 | 12,30 | 12,15 | 88.971.911 | 7.324.321 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 20.708.748 | 22.678.302 |
|
TTKOM
|
62,75 | 62,75 | 62,80 | 0,80% | 62,00 | 63,20 | 62,66 | 994.703.822 | 15.875.702 |
|
TTRAK
|
435,00 | 434,75 | 435,00 | -0,06% | 434,00 | 438,75 | 436,37 | 21.622.866 | 49.552 |
|
TUKAS
|
2,28 | 2,28 | 2,29 | -0,87% | 2,28 | 2,31 | 2,30 | 62.827.687 | 27.358.372 |
|
TUPRS
|
220,30 | 220,30 | 220,40 | 0,50% | 218,90 | 222,70 | 220,74 | 1.884.759.259 | 8.538.509 |
|
TUREX
|
7,50 | 7,49 | 7,50 | -0,13% | 7,44 | 7,60 | 7,51 | 53.902.040 | 7.177.409 |
|
TURSG
|
6,15 | 6,15 | 6,16 | -2,38% | 6,14 | 6,35 | 6,20 | 153.682.533 | 24.799.774 |
|
ULKER
|
101,50 | 101,50 | 101,60 | -0,88% | 101,10 | 103,20 | 101,92 | 286.601.797 | 2.812.012 |
|
USAK
|
1,52 | 1,51 | 1,52 | 0,66% | 1,50 | 1,54 | 1,52 | 69.219.583 | 45.677.968 |
|
VAKBN
|
32,66 | 32,66 | 32,68 | -0,91% | 32,46 | 33,06 | 32,65 | 648.220.993 | 19.854.112 |
|
VAKFA
|
12,11 | 12,10 | 12,11 | 0,41% | 12,08 | 12,20 | 12,14 | 36.490.579 | 3.006.835 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | -0,61% | 1,63 | 1,66 | 1,65 | 26.762.549 | 16.243.933 |
|
VAKKO
|
74,60 | 74,60 | 74,65 | -0,40% | 74,05 | 75,40 | 74,64 | 5.263.206 | 70.513 |
|
VESBE
|
7,40 | 7,40 | - | 9,96% | 6,98 | 7,40 | 7,29 | 268.713.352 | 36.882.673 |
|
VESTL
|
28,64 | 28,64 | - | 9,98% | 27,20 | 28,64 | 28,09 | 214.484.580 | 7.635.344 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,64 | 2,69 | 2,66 | 32.492.025 | 12.225.208 |
|
YEOTK
|
106,80 | 106,80 | 106,90 | -0,74% | 106,50 | 109,90 | 108,19 | 253.854.736 | 2.346.402 |
|
YGGYO
|
233,60 | 233,50 | 233,90 | -2,26% | 233,00 | 240,40 | 235,40 | 11.051.407 | 46.948 |
|
YKBNK
|
40,44 | 40,44 | 40,46 | -0,54% | 40,24 | 40,94 | 40,52 | 2.437.765.454 | 60.160.656 |
|
YYLGD
|
11,07 | 11,06 | 11,07 | -0,09% | 10,62 | 11,29 | 11,14 | 34.107.179 | 3.061.132 |
|
ZERGY
|
11,88 | 11,87 | 11,88 | -3,10% | 11,83 | 12,70 | 12,21 | 102.457.754 | 8.388.763 |
|
ZOREN
|
3,06 | 3,06 | 3,07 | 7,37% | 2,85 | 3,12 | 3,03 | 909.422.289 | 300.295.749 |
|
ZRGYO
|
18,19 | 18,18 | 18,20 | 0,72% | 18,12 | 18,47 | 18,29 | 39.392.596 | 2.153.368 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.