Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,10 | 10,09 | 10,10 | -0,59% | 10,05 | 10,30 | 10,14 | 70.052.809 | 6.906.946 |
|
AAGYO
|
14,95 | 14,95 | 14,97 | 0,47% | 14,85 | 15,23 | 15,04 | 117.351.603 | 7.803.421 |
|
ADGYO
|
51,70 | 51,65 | 51,70 | 2,89% | 50,20 | 52,30 | 51,06 | 36.636.315 | 717.592 |
|
AEFES
|
20,46 | 20,46 | 20,48 | 3,81% | 19,66 | 20,50 | 20,22 | 677.276.544 | 33.490.899 |
|
AGESA
|
235,20 | 235,10 | 235,60 | -0,55% | 228,60 | 238,50 | 235,06 | 43.910.690 | 186.805 |
|
AGHOL
|
33,40 | 33,38 | 33,40 | 4,44% | 31,88 | 33,42 | 32,81 | 128.499.606 | 3.916.673 |
|
AGROT
|
2,50 | 2,50 | 2,51 | 1,63% | 2,45 | 2,52 | 2,50 | 57.686.389 | 23.053.929 |
|
AHGAZ
|
37,16 | 37,14 | 37,16 | 0,22% | 36,18 | 38,14 | 37,07 | 241.060.651 | 6.503.416 |
|
AKBNK
|
68,75 | 68,75 | 68,80 | -2,07% | 68,60 | 71,10 | 69,70 | 10.253.028.056 | 147.110.522 |
|
AKCNS
|
234,70 | 234,60 | 234,70 | 1,38% | 230,60 | 235,90 | 233,38 | 73.191.356 | 313.618 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | 2,25% | 2,67 | 2,77 | 2,74 | 29.015.536 | 10.581.222 |
|
AKFIS
|
91,05 | 91,00 | 91,05 | 2,88% | 87,70 | 91,95 | 90,84 | 215.954.553 | 2.377.295 |
|
AKFYE
|
23,48 | 23,46 | 23,48 | -2,25% | 23,40 | 24,40 | 23,83 | 200.292.296 | 8.403.639 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | 0,56% | 7,09 | 7,23 | 7,16 | 51.527.240 | 7.200.078 |
|
AKSA
|
11,76 | 11,76 | 11,77 | 0,68% | 11,58 | 11,90 | 11,77 | 147.260.274 | 12.516.432 |
|
AKSEN
|
92,10 | 91,95 | 92,10 | 2,96% | 88,30 | 92,80 | 91,68 | 663.465.966 | 7.236.872 |
|
AKSGY
|
9,66 | 9,65 | 9,66 | 2,99% | 9,37 | 9,76 | 9,55 | 47.677.845 | 4.990.123 |
|
ALARK
|
100,30 | 100,10 | 100,30 | 1,36% | 98,20 | 100,90 | 99,75 | 302.510.317 | 3.032.646 |
|
ALBRK
|
7,97 | 7,96 | 7,97 | 0,25% | 7,93 | 8,04 | 7,99 | 96.784.752 | 12.121.351 |
|
ALFAS
|
45,98 | 45,94 | 45,98 | 1,95% | 44,64 | 46,50 | 45,77 | 150.263.773 | 3.283.086 |
|
ALGYO
|
3,48 | 3,48 | 3,49 | 0,29% | 3,46 | 3,57 | 3,50 | 132.856.115 | 37.931.615 |
|
ALTNY
|
15,88 | 15,88 | 15,92 | 2,45% | 15,45 | 16,04 | 15,82 | 320.721.947 | 20.278.163 |
|
ANHYT
|
98,55 | 98,55 | 98,60 | 1,03% | 96,70 | 98,70 | 98,07 | 63.938.825 | 651.968 |
|
ANSGR
|
27,90 | 27,60 | 27,92 | 1,97% | 27,28 | 28,38 | 27,86 | 148.621.280 | 5.335.141 |
|
ARASE
|
122,10 | 120,00 | 122,10 | 1,92% | 117,80 | 122,10 | 119,71 | 25.742.604 | 215.042 |
|
ARCLK
|
98,90 | 98,90 | 99,00 | 2,49% | 96,10 | 100,00 | 98,35 | 184.456.331 | 1.875.554 |
|
ARDYZ
|
65,00 | 65,00 | 65,25 | -3,99% | 64,75 | 67,55 | 65,73 | 266.851.098 | 4.059.894 |
|
ARMGD
|
175,00 | 175,00 | 178,10 | 1,10% | 170,60 | 182,50 | 177,89 | 167.315.937 | 940.563 |
|
ASELS
|
370,00 | 369,75 | 370,00 | 3,14% | 355,00 | 375,25 | 367,13 | 20.087.035.690 | 54.713.081 |
|
ASGYO
|
12,50 | 12,50 | 12,54 | -2,95% | 12,33 | 13,01 | 12,59 | 85.470.963 | 6.788.484 |
|
ASTOR
|
325,75 | 325,50 | 325,75 | 6,89% | 302,75 | 328,75 | 318,74 | 14.844.029.703 | 46.570.898 |
|
ASUZU
|
53,95 | 53,95 | 54,00 | 1,12% | 53,45 | 54,45 | 53,92 | 19.302.482 | 358.004 |
|
ATAKP
|
51,95 | 51,85 | 51,95 | 2,57% | 50,55 | 51,95 | 51,30 | 12.009.993 | 234.133 |
|
ATATP
|
215,00 | 215,00 | 215,90 | -0,42% | 213,20 | 220,30 | 216,45 | 199.667.725 | 922.475 |
|
ATATR
|
15,10 | 15,09 | 15,10 | 0,40% | 15,00 | 15,46 | 15,20 | 519.746.540 | 34.196.770 |
|
AVPGY
|
53,95 | 53,95 | 54,10 | -0,46% | 53,70 | 55,15 | 54,19 | 52.824.665 | 974.805 |
|
AYDEM
|
26,14 | 26,14 | 26,26 | 1,79% | 25,72 | 26,32 | 26,12 | 34.026.283 | 1.302.867 |
|
AYGAZ
|
246,00 | 245,90 | 246,00 | 6,13% | 232,60 | 249,50 | 241,15 | 420.580.360 | 1.744.038 |
|
BALSU
|
13,36 | 13,36 | 13,37 | -2,12% | 13,36 | 13,86 | 13,58 | 567.361.584 | 41.786.167 |
|
BARMA
|
69,70 | 69,65 | 69,70 | 0,00% | 68,80 | 71,00 | 69,59 | 95.902.604 | 1.378.044 |
|
BASGZ
|
47,20 | 46,40 | 47,20 | 1,24% | 46,00 | 47,20 | 46,67 | 12.289.944 | 263.324 |
|
BERA
|
15,00 | 15,00 | 15,01 | 1,83% | 14,73 | 15,12 | 14,96 | 89.253.725 | 5.964.899 |
|
BESLR
|
13,24 | 13,24 | 13,26 | 0,61% | 13,16 | 13,34 | 13,27 | 14.888.679 | 1.122.130 |
|
BETAE
|
85,55 | 85,55 | - | 9,96% | 80,50 | 85,55 | 84,11 | 2.777.192.528 | 33.017.621 |
|
BFREN
|
131,50 | 131,50 | 131,80 | 0,23% | 131,00 | 132,50 | 131,64 | 18.929.428 | 143.795 |
|
BIENY
|
21,30 | 21,30 | 21,32 | 1,14% | 21,08 | 21,48 | 21,30 | 28.044.317 | 1.316.913 |
|
BIGEN
|
98,00 | 98,00 | 98,20 | 6,52% | 90,50 | 100,00 | 96,52 | 524.967.952 | 5.438.964 |
|
BIMAS
|
372,50 | 372,50 | 372,75 | 2,05% | 365,25 | 375,00 | 371,39 | 4.499.031.110 | 12.114.097 |
|
BINBN
|
178,30 | 178,30 | 178,60 | -0,61% | 177,70 | 186,00 | 181,00 | 66.194.389 | 365.722 |
|
BINHO
|
10,71 | 10,70 | 10,71 | 3,38% | 10,38 | 10,88 | 10,61 | 300.045.873 | 28.275.401 |
|
BIOEN
|
18,02 | 17,95 | 18,02 | 5,94% | 16,93 | 18,28 | 17,64 | 235.254.399 | 13.334.001 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 1,83% | 1,62 | 1,67 | 1,64 | 128.703.195 | 78.398.158 |
|
BOBET
|
19,07 | 19,02 | 19,07 | 1,27% | 18,81 | 19,10 | 19,00 | 43.691.946 | 2.299.230 |
|
BORLS
|
6,13 | 6,12 | 6,13 | -4,07% | 6,05 | 6,44 | 6,18 | 37.745.708 | 6.104.926 |
|
BRISA
|
81,65 | 81,50 | 81,65 | 2,06% | 80,35 | 82,20 | 81,44 | 14.227.521 | 174.711 |
|
BRSAN
|
536,00 | 536,00 | 536,50 | 2,00% | 527,00 | 541,00 | 536,19 | 632.795.400 | 1.180.179 |
|
BRYAT
|
1.832,00 | 1.831,00 | 1.832,00 | 1,16% | 1.812,00 | 1.840,00 | 1.829,45 | 83.509.006 | 45.647 |
|
BSOKE
|
36,54 | 36,52 | 36,54 | 6,47% | 33,88 | 37,40 | 35,86 | 272.729.185 | 7.605.977 |
|
BTCIM
|
5,51 | 5,51 | 5,52 | 3,18% | 5,34 | 5,62 | 5,49 | 296.053.675 | 53.926.111 |
|
BUCIM
|
5,37 | 5,37 | 5,39 | 0,56% | 5,33 | 5,41 | 5,38 | 13.705.653 | 2.549.602 |
|
CANTE
|
1,28 | 1,28 | 1,29 | 1,59% | 1,25 | 1,29 | 1,28 | 378.268.555 | 296.000.887 |
|
CCOLA
|
84,45 | 84,40 | 84,45 | 2,49% | 82,20 | 85,15 | 83,79 | 408.830.489 | 4.878.968 |
|
CEMZY
|
12,66 | 12,51 | 12,66 | 2,26% | 12,32 | 12,70 | 12,53 | 65.133.769 | 5.200.033 |
|
CGCAM
|
45,58 | 45,58 | 45,60 | 1,47% | 44,82 | 45,88 | 45,31 | 153.423.398 | 3.385.978 |
|
CIMSA
|
46,90 | 46,90 | 46,92 | 2,40% | 45,74 | 47,24 | 46,64 | 407.324.133 | 8.733.602 |
|
CLEBI
|
1.551,00 | 1.550,00 | 1.551,00 | 1,97% | 1.480,00 | 1.556,00 | 1.538,33 | 38.053.745 | 24.737 |
|
CVKMD
|
38,54 | 38,54 | 38,58 | -0,77% | 38,16 | 39,40 | 38,61 | 352.272.297 | 9.123.710 |
|
CWENE
|
37,66 | 37,64 | 37,66 | -3,58% | 37,50 | 39,88 | 38,40 | 2.210.548.085 | 57.564.032 |
|
DAPGM
|
8,98 | 8,98 | 8,99 | -0,88% | 8,95 | 9,18 | 9,04 | 343.035.092 | 37.957.175 |
|
DEVA
|
70,65 | 70,65 | 70,80 | 3,37% | 68,15 | 71,15 | 70,35 | 30.776.057 | 437.488 |
|
DOAS
|
186,00 | 186,00 | 186,50 | 2,20% | 182,00 | 187,90 | 185,25 | 148.706.876 | 802.724 |
|
DOFRB
|
176,10 | 176,00 | 176,10 | 3,65% | 168,70 | 177,00 | 173,96 | 1.001.723.432 | 5.758.497 |
|
DOHOL
|
21,18 | 21,18 | 21,20 | 3,82% | 20,30 | 21,30 | 20,96 | 282.025.163 | 13.454.990 |
|
DSTKF
|
3.840,00 | 3.827,50 | 3.840,00 | 0,13% | 3.765,00 | 3.912,50 | 3.833,89 | 1.416.367.443 | 369.434 |
|
EBEBK
|
78,65 | 78,55 | 78,65 | 3,49% | 75,95 | 78,90 | 77,91 | 37.149.790 | 476.854 |
|
ECILC
|
75,90 | 75,85 | 75,90 | 3,62% | 73,00 | 76,00 | 75,31 | 258.091.775 | 3.427.163 |
|
ECOGR
|
36,84 | 36,84 | 37,00 | -1,76% | 36,60 | 38,32 | 37,40 | 421.458.140 | 11.269.825 |
|
ECZYT
|
329,25 | 327,75 | 329,25 | 0,08% | 325,25 | 336,50 | 329,71 | 164.190.646 | 497.979 |
|
EFOR
|
14,45 | 14,45 | 14,46 | -1,70% | 14,45 | 15,34 | 14,90 | 887.803.912 | 59.603.644 |
|
EGEEN
|
5.647,50 | 5.642,50 | 5.647,50 | 3,81% | 5.425,00 | 5.700,00 | 5.609,75 | 91.489.343 | 16.309 |
|
EGGUB
|
97,35 | 97,35 | 97,40 | 0,46% | 96,00 | 97,90 | 97,22 | 43.814.424 | 450.658 |
|
EGPRO
|
36,64 | 36,64 | 36,70 | 2,00% | 36,00 | 37,38 | 36,62 | 34.212.666 | 934.169 |
|
EKDMR
|
55,05 | 55,00 | 55,05 | -0,90% | 55,05 | 56,50 | 55,62 | 514.482.475 | 9.249.490 |
|
EKGYO
|
20,48 | 20,48 | 20,50 | 0,59% | 20,28 | 20,72 | 20,52 | 2.040.714.465 | 99.462.473 |
|
EKIM
|
25,72 | 25,72 | 25,74 | -5,58% | 25,72 | 28,76 | 27,14 | 2.463.118.104 | 90.756.623 |
|
ENDAE
|
16,68 | 16,68 | 16,69 | -0,12% | 16,48 | 17,17 | 16,72 | 78.378.095 | 4.687.770 |
|
ENERY
|
9,71 | 9,71 | 9,72 | 2,21% | 9,43 | 10,04 | 9,74 | 576.606.345 | 59.185.698 |
|
ENJSA
|
104,00 | 103,90 | 104,00 | 0,00% | 103,50 | 106,00 | 104,82 | 211.914.680 | 2.021.710 |
|
ENKAI
|
90,30 | 90,30 | 90,35 | 2,03% | 88,25 | 90,65 | 89,90 | 1.018.597.474 | 11.330.554 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 2,65% | 4,54 | 4,71 | 4,65 | 91.963.486 | 19.769.557 |
|
EREGL
|
40,40 | 40,40 | 40,42 | 0,85% | 39,90 | 40,98 | 40,61 | 3.871.170.194 | 95.320.113 |
|
ESCAR
|
48,34 | 48,34 | 48,36 | 1,60% | 47,90 | 49,90 | 48,65 | 134.685.448 | 2.768.310 |
|
ESEN
|
3,53 | 3,53 | 3,54 | 0,86% | 3,49 | 3,56 | 3,53 | 66.756.511 | 18.913.468 |
|
EUPWR
|
91,45 | 91,40 | 91,45 | 6,15% | 86,15 | 91,85 | 88,96 | 1.530.567.372 | 17.204.957 |
|
EUREN
|
4,13 | 4,13 | 4,14 | 0,24% | 4,10 | 4,16 | 4,13 | 116.820.623 | 28.280.645 |
|
FENER
|
3,27 | 3,27 | 3,28 | 1,24% | 3,16 | 3,31 | 3,25 | 494.903.236 | 152.294.363 |
|
FROTO
|
81,80 | 81,80 | 81,85 | 1,18% | 80,70 | 82,10 | 81,47 | 1.670.329.808 | 20.503.404 |
|
FZLGY
|
13,70 | 13,70 | 13,71 | 5,38% | 12,82 | 13,79 | 13,29 | 381.614.645 | 28.708.740 |
|
GARAN
|
129,00 | 129,00 | 129,10 | -0,85% | 127,40 | 132,20 | 129,86 | 3.917.280.830 | 30.166.209 |
|
GEDIK
|
7,15 | 7,15 | 7,16 | -1,24% | 7,13 | 7,37 | 7,24 | 115.212.546 | 15.924.005 |
|
GENIL
|
9,10 | 9,10 | 9,11 | 1,34% | 8,93 | 9,35 | 9,17 | 364.335.310 | 39.717.645 |
|
GENTS
|
5,90 | 5,90 | 5,94 | -0,67% | 5,90 | 6,06 | 5,99 | 30.237.866 | 5.052.510 |
|
GESAN
|
80,30 | 80,25 | 80,30 | 1,07% | 79,25 | 81,50 | 80,21 | 244.256.045 | 3.045.340 |
|
GIPTA
|
64,30 | 64,30 | 64,45 | -1,68% | 63,80 | 65,80 | 64,77 | 91.526.188 | 1.413.210 |
|
GLCVY
|
56,00 | 56,00 | 56,25 | 2,47% | 54,60 | 57,00 | 55,58 | 30.996.217 | 557.676 |
|
GLRMK
|
164,80 | 164,80 | 164,90 | 5,30% | 156,50 | 167,60 | 161,59 | 717.588.518 | 4.440.763 |
|
GLYHO
|
17,23 | 17,23 | 17,28 | -1,82% | 17,22 | 17,73 | 17,40 | 54.499.829 | 3.132.020 |
|
GMTAS
|
45,06 | 45,02 | 45,06 | -0,97% | 44,92 | 45,96 | 45,19 | 38.173.692 | 844.763 |
|
GOKNR
|
23,52 | 23,52 | 23,60 | 2,17% | 23,04 | 23,98 | 23,43 | 84.454.504 | 3.604.031 |
|
GOLTS
|
318,75 | 318,75 | 319,25 | 0,79% | 316,50 | 320,25 | 318,25 | 21.613.608 | 67.913 |
|
GOZDE
|
23,04 | 23,04 | 23,16 | 3,13% | 22,22 | 23,36 | 22,89 | 49.400.118 | 2.157.798 |
|
GRSEL
|
300,25 | 300,00 | 300,25 | 1,52% | 295,75 | 308,00 | 299,80 | 92.285.100 | 307.822 |
|
GRTHO
|
249,50 | 248,80 | 249,50 | 4,39% | 235,70 | 251,00 | 244,87 | 332.670.182 | 1.358.546 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 1,00 | 1,02 | 1,01 | 295.340.266 | 292.251.170 |
|
GUBRF
|
437,50 | 437,50 | 437,75 | 0,11% | 435,50 | 453,25 | 444,14 | 1.392.239.319 | 3.134.669 |
|
GWIND
|
24,24 | 24,24 | 24,26 | 1,17% | 23,96 | 24,34 | 24,17 | 97.540.500 | 4.035.956 |
|
HALKB
|
40,52 | 40,52 | 40,54 | -2,22% | 40,36 | 42,16 | 41,19 | 1.668.976.342 | 40.516.377 |
|
HATSN
|
55,30 | 55,20 | 55,30 | 3,85% | 52,95 | 55,30 | 54,09 | 182.645.011 | 3.376.668 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | 1,00% | 3,00 | 3,11 | 3,07 | 1.865.071.330 | 608.518.666 |
|
HLGYO
|
5,42 | 5,41 | 5,42 | 1,88% | 5,32 | 5,42 | 5,36 | 126.053.290 | 23.539.254 |
|
HRKET
|
97,05 | 97,05 | 97,10 | -5,87% | 96,20 | 103,70 | 99,12 | 426.011.957 | 4.298.035 |
|
HTTBT
|
38,28 | 38,28 | 38,30 | 1,32% | 37,68 | 38,28 | 37,92 | 22.291.713 | 587.905 |
|
IEYHO
|
159,00 | 159,00 | 159,30 | 0,57% | 159,00 | 160,90 | 159,55 | 1.003.159.846 | 6.287.397 |
|
IHLAS
|
1,12 | 1,12 | 1,13 | 0,90% | 1,11 | 1,14 | 1,12 | 58.116.835 | 51.816.577 |
|
INDES
|
10,60 | 10,60 | 10,65 | 0,95% | 10,52 | 10,82 | 10,70 | 38.475.600 | 3.596.157 |
|
INVEO
|
8,65 | 8,63 | 8,65 | 3,10% | 8,27 | 8,96 | 8,64 | 120.850.729 | 13.984.466 |
|
INVES
|
585,00 | 585,00 | 585,50 | -2,50% | 571,00 | 610,00 | 588,83 | 66.079.976 | 112.223 |
|
ISCTR
|
13,78 | 13,78 | 13,79 | -0,86% | 13,70 | 14,11 | 13,90 | 6.277.585.964 | 451.553.568 |
|
ISDMR
|
56,25 | 55,70 | 56,25 | 4,17% | 53,60 | 56,25 | 54,83 | 39.400.314 | 718.572 |
|
ISFIN
|
19,45 | 19,44 | 19,45 | 0,26% | 19,35 | 19,55 | 19,46 | 12.920.508 | 664.135 |
|
ISGYO
|
27,20 | 27,18 | 27,20 | 0,44% | 26,98 | 28,84 | 27,82 | 181.731.317 | 6.532.461 |
|
ISKPL
|
6,35 | 6,35 | 6,36 | -2,01% | 6,32 | 6,77 | 6,50 | 507.955.469 | 78.129.693 |
|
ISMEN
|
34,86 | 34,84 | 34,86 | 0,69% | 34,62 | 35,00 | 34,87 | 137.502.018 | 3.943.643 |
|
IZENR
|
8,10 | 8,10 | 8,11 | -3,23% | 8,10 | 8,56 | 8,29 | 420.531.413 | 50.718.214 |
|
KAREL
|
10,33 | 10,32 | 10,35 | 2,99% | 9,98 | 10,50 | 10,30 | 173.318.762 | 16.834.382 |
|
KARSN
|
11,71 | 11,70 | 11,71 | 1,56% | 11,48 | 11,79 | 11,67 | 99.944.434 | 8.567.928 |
|
KATMR
|
2,52 | 2,52 | 2,53 | 0,80% | 2,48 | 2,55 | 2,52 | 182.565.939 | 72.495.395 |
|
KAYSE
|
4,16 | 4,16 | 4,17 | 0,00% | 4,13 | 4,19 | 4,16 | 27.836.215 | 6.684.652 |
|
KBORU
|
26,32 | 26,26 | 26,32 | 0,92% | 25,88 | 26,60 | 26,28 | 76.247.730 | 2.901.387 |
|
KCAER
|
13,39 | 13,39 | 13,40 | 0,68% | 13,29 | 13,69 | 13,49 | 89.136.741 | 6.608.186 |
|
KCHOL
|
192,80 | 192,80 | 192,90 | 4,16% | 184,70 | 193,70 | 190,64 | 5.304.438.790 | 27.823.562 |
|
KLGYO
|
5,05 | 5,05 | 5,08 | 1,20% | 4,99 | 5,10 | 5,04 | 44.976.512 | 8.918.988 |
|
KLKIM
|
28,48 | 28,46 | 28,50 | 6,03% | 26,90 | 29,54 | 28,69 | 135.539.303 | 4.724.109 |
|
KLRHO
|
85,55 | 85,55 | 85,60 | 1,85% | 82,85 | 85,80 | 84,16 | 214.379.068 | 2.547.265 |
|
KLSER
|
25,56 | 25,56 | 25,68 | 1,43% | 25,24 | 25,80 | 25,61 | 24.790.440 | 968.076 |
|
KLYPV
|
61,80 | 61,80 | 61,85 | 2,40% | 59,35 | 62,15 | 61,01 | 172.778.733 | 2.832.019 |
|
KMPUR
|
17,95 | 17,94 | 17,95 | 1,24% | 17,73 | 18,33 | 18,03 | 20.600.809 | 1.142.716 |
|
KOCMT
|
3,74 | - | 3,74 | -9,88% | 3,74 | 4,46 | 4,10 | 723.125.102 | 176.388.523 |
|
KONYA
|
3.875,00 | 3.875,00 | 3.892,50 | 0,00% | 3.862,50 | 3.950,00 | 3.898,06 | 45.010.838 | 11.547 |
|
KOPOL
|
6,40 | 6,40 | 6,42 | 4,07% | 6,15 | 6,50 | 6,35 | 76.520.635 | 12.055.004 |
|
KORDS
|
80,20 | 80,20 | 80,30 | 0,75% | 79,00 | 81,30 | 80,18 | 143.402.231 | 1.788.516 |
|
KOTON
|
14,06 | 14,05 | 14,06 | -0,71% | 14,00 | 14,40 | 14,19 | 92.865.166 | 6.545.645 |
|
KRDMA
|
39,52 | 39,44 | 39,52 | 3,35% | 37,94 | 39,52 | 38,94 | 627.064.462 | 16.104.090 |
|
KRDMB
|
137,00 | 134,90 | 137,00 | 1,48% | 131,80 | 137,00 | 134,47 | 205.750.936 | 1.530.097 |
|
KRDMD
|
37,78 | 37,76 | 37,78 | 3,45% | 36,36 | 37,82 | 37,28 | 1.676.322.340 | 44.960.647 |
|
KTLEV
|
190,00 | 189,60 | 190,00 | -2,56% | 186,60 | 198,20 | 192,56 | 3.767.191.242 | 19.563.802 |
|
KUYAS
|
69,90 | 69,80 | 69,90 | -3,98% | 69,30 | 73,90 | 70,80 | 641.514.125 | 9.061.630 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 1,35% | 2,23 | 2,35 | 2,26 | 106.585.676 | 47.079.606 |
|
LIDER
|
96,60 | 96,55 | 96,60 | 2,71% | 91,35 | 97,50 | 94,73 | 351.512.226 | 3.710.640 |
|
LILAK
|
32,30 | 32,30 | 32,32 | 0,06% | 32,20 | 32,88 | 32,55 | 65.122.061 | 2.000.820 |
|
LINK
|
6,90 | 6,89 | 6,90 | 0,58% | 6,80 | 6,98 | 6,91 | 92.665.466 | 13.404.835 |
|
LMKDC
|
24,32 | 24,30 | 24,32 | -1,30% | 24,18 | 25,04 | 24,54 | 154.611.477 | 6.299.650 |
|
LOGO
|
136,40 | 136,40 | 136,50 | 0,37% | 135,30 | 137,60 | 136,42 | 92.838.343 | 680.528 |
|
LRSHO
|
2,96 | 2,96 | 2,97 | 0,00% | 2,94 | 3,03 | 2,98 | 36.427.780 | 12.232.711 |
|
LYDHO
|
185,10 | 185,00 | 185,10 | 0,05% | 184,30 | 190,80 | 187,28 | 91.460.651 | 488.354 |
|
MAGEN
|
32,60 | 32,58 | 32,60 | -3,72% | 32,32 | 33,90 | 32,64 | 1.050.247.856 | 32.173.740 |
|
MAVI
|
39,62 | 39,60 | 39,62 | 3,83% | 38,00 | 39,76 | 39,26 | 205.947.412 | 5.245.697 |
|
MEGMT
|
68,20 | 68,15 | 68,20 | -3,26% | 68,20 | 70,55 | 69,21 | 229.045.825 | 3.309.536 |
|
MERIT
|
17,38 | 17,38 | 17,39 | -3,98% | 17,38 | 18,26 | 17,81 | 92.488.921 | 5.192.394 |
|
MGROS
|
625,50 | 625,00 | 625,50 | -0,08% | 613,00 | 627,00 | 621,18 | 1.831.153.961 | 2.947.862 |
|
MIATK
|
31,30 | 31,26 | 31,30 | 1,62% | 30,60 | 31,68 | 31,26 | 880.474.278 | 28.165.490 |
|
MOBTL
|
14,71 | 14,71 | 14,74 | -1,80% | 14,60 | 15,09 | 14,76 | 53.018.632 | 3.591.402 |
|
MOGAN
|
14,27 | 14,26 | 14,27 | -7,94% | 14,27 | 15,70 | 14,90 | 249.390.222 | 16.736.958 |
|
MOPAS
|
31,94 | 31,94 | 32,00 | 2,63% | 30,82 | 32,44 | 31,79 | 95.258.925 | 2.996.787 |
|
MPARK
|
421,75 | 421,75 | 423,00 | 1,87% | 412,00 | 432,75 | 424,05 | 377.378.795 | 889.946 |
|
NATEN
|
6,32 | 6,32 | 6,33 | 0,32% | 6,26 | 6,36 | 6,31 | 27.976.119 | 4.434.772 |
|
NETCD
|
146,90 | 146,80 | 146,90 | 4,26% | 139,10 | 151,90 | 146,85 | 1.169.784.030 | 7.965.854 |
|
NTGAZ
|
11,59 | 11,59 | 11,60 | -1,53% | 11,41 | 11,83 | 11,62 | 41.734.157 | 3.591.275 |
|
NTHOL
|
46,10 | 46,06 | 46,10 | 0,88% | 45,64 | 46,50 | 46,05 | 52.861.441 | 1.148.007 |
|
NUHCM
|
224,80 | 224,80 | 226,60 | 3,17% | 218,00 | 231,10 | 225,72 | 15.381.659 | 68.146 |
|
OBAMS
|
5,04 | 5,03 | 5,04 | -5,62% | 5,04 | 5,44 | 5,22 | 376.231.762 | 72.066.966 |
|
ODAS
|
8,29 | 8,28 | 8,29 | 0,12% | 8,24 | 8,43 | 8,34 | 513.533.666 | 61.602.165 |
|
ODINE
|
1.980,00 | 1.950,00 | 1.980,00 | 0,41% | 1.899,00 | 1.980,00 | 1.948,48 | 815.451.373 | 418.507 |
|
ORGE
|
108,50 | 108,00 | 108,50 | 3,33% | 104,00 | 109,00 | 106,14 | 61.117.446 | 575.838 |
|
ORZAX
|
89,15 | 89,15 | - | 9,99% | 81,10 | 89,15 | 85,41 | 3.400.577.643 | 39.814.743 |
|
OTKAR
|
338,00 | 337,75 | 338,00 | 1,43% | 333,00 | 339,25 | 335,85 | 228.012.362 | 678.920 |
|
OYAKC
|
20,20 | 20,20 | 20,22 | 1,46% | 19,85 | 20,34 | 20,19 | 256.472.530 | 12.703.638 |
|
OYYAT
|
40,80 | 40,22 | 40,80 | 2,41% | 39,56 | 40,86 | 40,19 | 4.687.956 | 116.633 |
|
OZATD
|
2.016,00 | 2.015,00 | 2.016,00 | 4,56% | 1.900,00 | 2.030,00 | 1.987,27 | 784.079.274 | 394.551 |
|
OZKGY
|
13,95 | 13,95 | 13,96 | 0,29% | 13,89 | 14,10 | 13,99 | 14.072.043 | 1.005.576 |
|
PAGYO
|
167,00 | 166,70 | 167,00 | 2,27% | 161,80 | 177,10 | 168,63 | 35.203.514 | 208.766 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,47 | 1,44 | 219.313.577 | 152.192.910 |
|
PAPIL
|
14,36 | 14,36 | 14,37 | 0,42% | 14,23 | 14,65 | 14,42 | 75.436.594 | 5.230.730 |
|
PARSN
|
81,65 | 81,65 | 81,80 | 0,80% | 81,00 | 82,35 | 81,72 | 19.517.918 | 238.844 |
|
PASEU
|
97,10 | 97,10 | - | 9,97% | 84,15 | 97,10 | 90,82 | 3.428.182.649 | 37.745.210 |
|
PATEK
|
21,88 | 21,88 | 21,90 | -0,18% | 21,50 | 22,36 | 21,89 | 342.161.870 | 15.631.580 |
|
PETKM
|
19,34 | 19,34 | 19,35 | 1,68% | 19,02 | 19,59 | 19,34 | 1.191.710.520 | 61.630.862 |
|
PGSUS
|
170,20 | 170,10 | 170,20 | 1,73% | 166,90 | 170,50 | 169,22 | 1.937.038.872 | 11.446.888 |
|
POLHO
|
21,64 | 21,64 | 21,68 | -2,17% | 21,50 | 22,44 | 21,96 | 115.977.014 | 5.281.394 |
|
POLTK
|
5.107,50 | 5.107,50 | 5.110,00 | 0,25% | 5.082,50 | 5.157,50 | 5.111,50 | 24.392.080 | 4.772 |
|
PSGYO
|
3,17 | 3,17 | 3,18 | 0,00% | 3,16 | 3,23 | 3,19 | 232.599.762 | 72.813.942 |
|
QUAGR
|
3,48 | 3,48 | 3,49 | 0,87% | 3,40 | 3,51 | 3,47 | 113.959.355 | 32.866.739 |
|
RALYH
|
213,10 | 213,00 | 213,10 | 3,50% | 205,50 | 215,70 | 210,32 | 386.283.193 | 1.836.675 |
|
REEDR
|
6,56 | 6,56 | 6,57 | 0,31% | 6,44 | 6,66 | 6,55 | 121.272.558 | 18.504.353 |
|
RGYAS
|
197,90 | 197,80 | 197,90 | 0,35% | 196,20 | 199,40 | 197,54 | 135.146.005 | 684.130 |
|
RYGYO
|
30,26 | 30,26 | 30,30 | 1,82% | 29,76 | 30,40 | 30,21 | 26.881.418 | 889.969 |
|
RYSAS
|
20,94 | 20,94 | 21,02 | 2,15% | 20,38 | 22,08 | 21,00 | 49.884.134 | 2.375.784 |
|
SAFKR
|
21,04 | 21,00 | 21,04 | -2,23% | 20,66 | 21,66 | 21,08 | 57.983.473 | 2.750.390 |
|
SAHOL
|
90,50 | 90,45 | 90,50 | 1,51% | 89,15 | 91,60 | 90,72 | 3.751.253.312 | 41.349.310 |
|
SARKY
|
25,58 | 25,56 | 25,58 | -1,01% | 25,52 | 26,18 | 25,77 | 104.012.292 | 4.035.620 |
|
SASA
|
2,42 | 2,41 | 2,42 | 6,14% | 2,26 | 2,45 | 2,40 | 11.421.462.761 | 4.768.390.093 |
|
SDTTR
|
253,00 | 253,00 | 253,25 | 2,93% | 244,50 | 257,25 | 252,39 | 216.282.996 | 856.935 |
|
SELEC
|
202,00 | 201,50 | 202,00 | 0,75% | 200,50 | 207,00 | 203,03 | 155.079.622 | 763.811 |
|
SISE
|
43,44 | 43,44 | 43,46 | 2,89% | 42,10 | 43,78 | 43,26 | 2.360.291.264 | 54.565.607 |
|
SKBNK
|
19,27 | 19,24 | 19,27 | 9,80% | 17,32 | 19,30 | 18,64 | 906.896.113 | 48.665.797 |
|
SMRTG
|
11,11 | 11,00 | 11,11 | 4,61% | 10,51 | 11,20 | 10,87 | 524.347.443 | 48.245.368 |
|
SNGYO
|
3,80 | 3,80 | 3,81 | 3,54% | 3,67 | 3,86 | 3,77 | 73.985.391 | 19.623.069 |
|
SOKM
|
46,14 | 46,14 | 46,18 | 3,69% | 44,44 | 46,36 | 45,76 | 245.912.687 | 5.373.704 |
|
SRVGY
|
2,69 | 2,69 | 2,70 | 1,13% | 2,65 | 2,73 | 2,70 | 33.231.820 | 12.320.286 |
|
SUNTK
|
31,96 | 31,84 | 31,96 | 7,83% | 29,58 | 32,60 | 31,79 | 158.385.544 | 4.982.415 |
|
SURGY
|
68,65 | 68,00 | 68,65 | 2,16% | 66,40 | 68,65 | 67,53 | 122.142.017 | 1.808.831 |
|
SUWEN
|
6,19 | 6,17 | 6,19 | 1,81% | 6,08 | 6,46 | 6,20 | 14.251.288 | 2.298.937 |
|
TABGD
|
238,00 | 236,30 | 238,00 | 9,17% | 225,00 | 239,80 | 234,36 | 890.201.702 | 3.798.478 |
|
TARKM
|
490,00 | 490,00 | 490,50 | 1,29% | 480,25 | 491,50 | 486,74 | 39.171.103 | 80.476 |
|
TATEN
|
11,99 | 11,99 | 12,00 | 0,67% | 11,92 | 12,16 | 12,05 | 121.329.586 | 10.068.560 |
|
TAVHL
|
269,25 | 269,00 | 269,25 | 2,28% | 262,50 | 269,25 | 266,21 | 792.421.916 | 2.976.661 |
|
TCELL
|
107,00 | 107,00 | 107,20 | 2,00% | 104,60 | 107,70 | 106,14 | 3.049.919.202 | 28.735.489 |
|
TCKRC
|
117,00 | 117,00 | 117,10 | -2,82% | 108,80 | 122,10 | 115,65 | 916.926.095 | 7.928.428 |
|
TEZOL
|
15,85 | 15,80 | 15,85 | -0,94% | 15,61 | 16,04 | 15,78 | 54.421.195 | 3.448.060 |
|
THYAO
|
344,50 | 344,25 | 344,50 | 1,85% | 337,00 | 345,50 | 342,19 | 15.393.054.368 | 44.983.692 |
|
TKFEN
|
137,30 | 137,20 | 137,30 | 5,62% | 128,10 | 139,30 | 135,00 | 494.620.171 | 3.663.994 |
|
TMSN
|
84,60 | 84,45 | 84,60 | 1,62% | 83,20 | 84,80 | 84,04 | 30.331.462 | 360.936 |
|
TNZTP
|
23,28 | 23,28 | 23,46 | 0,00% | 22,90 | 23,64 | 23,36 | 23.894.257 | 1.022.851 |
|
TOASO
|
302,75 | 302,00 | 302,75 | 2,63% | 294,00 | 303,75 | 300,22 | 987.009.291 | 3.287.662 |
|
TRALT
|
54,25 | 54,25 | 54,30 | 1,31% | 53,50 | 55,30 | 54,51 | 4.570.525.535 | 83.848.301 |
|
TRCAS
|
41,24 | 41,24 | 41,54 | 1,78% | 40,00 | 44,56 | 41,38 | 25.261.028 | 610.482 |
|
TRENJ
|
98,75 | 98,70 | 98,75 | 2,38% | 95,80 | 100,60 | 98,53 | 309.460.949 | 3.140.831 |
|
TRGYO
|
101,30 | 101,00 | 101,30 | -0,39% | 100,40 | 102,40 | 101,16 | 108.307.869 | 1.070.690 |
|
TRMET
|
125,80 | 125,80 | 125,90 | 4,83% | 119,20 | 132,00 | 125,29 | 1.168.701.210 | 9.327.689 |
|
TSKB
|
11,53 | 11,53 | 11,54 | 0,26% | 11,47 | 11,64 | 11,56 | 89.037.514 | 7.699.275 |
|
TSPOR
|
0,90 | 0,90 | 0,91 | 0,00% | 0,89 | 0,91 | 0,90 | 148.850.695 | 165.478.486 |
|
TTKOM
|
58,00 | 58,00 | 58,05 | 2,29% | 56,55 | 58,25 | 57,50 | 1.686.955.414 | 29.336.459 |
|
TTRAK
|
439,75 | 439,75 | 440,50 | 1,32% | 434,00 | 443,00 | 439,45 | 42.980.313 | 97.806 |
|
TUKAS
|
2,14 | 2,14 | 2,15 | 0,47% | 2,12 | 2,16 | 2,15 | 112.820.371 | 52.563.085 |
|
TUPRS
|
267,00 | 267,00 | 267,25 | 1,04% | 262,25 | 270,00 | 266,37 | 6.798.408.378 | 25.522.430 |
|
TUREX
|
6,98 | 6,97 | 6,98 | 1,60% | 6,86 | 7,04 | 6,96 | 64.934.477 | 9.335.079 |
|
TURSG
|
6,35 | 6,35 | 6,36 | 2,25% | 6,19 | 6,38 | 6,33 | 372.617.024 | 58.912.874 |
|
UCAYM
|
28,76 | 28,76 | 28,78 | 1,91% | 28,04 | 29,30 | 28,59 | 226.296.519 | 7.914.531 |
|
ULKER
|
97,00 | 96,95 | 97,00 | -0,31% | 96,95 | 98,00 | 97,34 | 782.204.510 | 8.035.854 |
|
USAK
|
1,43 | 1,43 | 1,44 | 2,88% | 1,39 | 1,45 | 1,42 | 54.593.601 | 38.366.152 |
|
VAKBN
|
31,18 | 31,18 | 31,20 | 1,17% | 30,82 | 31,50 | 31,15 | 1.193.242.069 | 38.309.347 |
|
VAKFA
|
11,78 | 11,78 | 11,79 | 1,12% | 11,64 | 11,85 | 11,77 | 58.451.166 | 4.964.268 |
|
VAKFN
|
1,55 | 1,55 | 1,56 | 1,31% | 1,52 | 1,57 | 1,55 | 75.258.067 | 48.658.038 |
|
VAKKO
|
70,20 | 70,20 | 70,75 | 1,01% | 69,65 | 72,60 | 70,79 | 18.372.265 | 259.537 |
|
VESBE
|
6,64 | 6,64 | - | 9,93% | 6,04 | 6,64 | 6,45 | 167.915.871 | 26.019.668 |
|
VESTL
|
26,42 | 26,42 | - | 9,99% | 24,10 | 26,42 | 25,56 | 271.345.967 | 10.617.207 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 1,92% | 2,61 | 2,66 | 2,65 | 45.995.445 | 17.362.409 |
|
YATAS
|
38,02 | 38,02 | 38,06 | -0,94% | 37,80 | 38,98 | 38,26 | 24.805.627 | 648.290 |
|
YEOTK
|
89,10 | 89,00 | 89,10 | 0,68% | 87,75 | 90,90 | 89,19 | 545.302.230 | 6.113.675 |
|
YGGYO
|
224,90 | 224,50 | 224,90 | 0,99% | 221,50 | 225,20 | 223,16 | 12.040.184 | 53.954 |
|
YKBNK
|
35,14 | 35,12 | 35,14 | -2,01% | 34,94 | 36,40 | 35,47 | 10.531.443.538 | 296.883.351 |
|
YYLGD
|
10,87 | 10,87 | 10,88 | 1,97% | 10,65 | 10,87 | 10,78 | 32.967.079 | 3.058.773 |
|
ZERGY
|
10,50 | 10,49 | 10,50 | -0,94% | 10,40 | 10,78 | 10,57 | 108.958.043 | 10.308.491 |
|
ZOREN
|
2,73 | 2,73 | 2,74 | 5,41% | 2,58 | 2,78 | 2,72 | 441.712.259 | 162.291.182 |
|
ZRGYO
|
18,05 | 18,04 | 18,10 | 1,86% | 17,67 | 18,32 | 18,09 | 73.481.197 | 4.061.994 |
Midas’ın Kulakları
Tümünü Gör
Tem 10, 2026 • 15 dakika once
Bloom Energy hisseleri kısa satıcı raporunun ardından yüzde 9 geriledi
Tem 10, 2026 • 16 dakika once
Araştırma notu: AppLovin e-ticaret reklamcılığında pazar payını artırdı
Tem 10, 2026 • 16 dakika once
Circle hissesi OCC onayına rağmen geriledi, analistler görüş ayrılığında
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.