Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺166,41 (1,15%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADGYO
52,05 52,05 52,50 0,00% 52,00 54,10 53,06 41.600.149 784.091
AEFES
18,75 18,75 18,76 0,27% 18,71 19,14 18,88 566.869.522 30.025.723
AGESA
218,50 218,50 218,70 0,55% 217,00 221,60 218,70 88.343.857 403.954
AGHOL
30,92 30,92 31,02 -1,15% 30,86 32,00 31,39 95.418.716 3.039.816
AGROT
2,89 2,89 2,90 3,58% 2,81 2,93 2,88 54.462.141 18.943.406
AHGAZ
23,96 23,88 23,96 1,35% 23,66 24,52 24,05 142.451.011 5.923.614
AKBNK
79,60 79,60 79,65 1,47% 79,30 81,20 80,08 4.197.357.325 52.412.668
AKCNS
208,10 208,10 208,40 -0,90% 208,00 212,20 210,15 101.518.476 483.083
AKFGY
2,86 2,86 2,87 1,42% 2,84 2,91 2,88 42.561.521 14.770.487
AKFIS
29,10 29,10 29,12 5,97% 27,46 30,20 29,35 606.139.775 20.650.998
AKFYE
18,83 18,80 18,83 6,32% 17,79 18,83 18,35 157.330.501 8.575.613
AKGRT
7,61 7,61 7,64 -0,52% 7,60 7,76 7,67 39.429.279 5.137.841
AKSA
9,92 9,91 9,92 1,43% 9,84 10,11 9,94 149.969.029 15.087.069
AKSEN
67,85 67,80 67,85 1,19% 67,35 69,20 68,36 336.593.356 4.923.778
AKSGY
8,32 8,31 8,32 1,46% 8,25 8,39 8,31 58.524.137 7.043.951
ALARK
97,50 97,50 97,55 -1,22% 97,50 100,40 99,01 405.272.105 4.093.131
ALBRK
8,50 8,50 8,51 1,55% 8,47 8,65 8,53 160.799.480 18.844.948
ALFAS
38,44 38,44 38,46 0,95% 38,22 39,32 38,65 56.088.310 1.451.334
ALGYO
4,97 4,97 4,99 1,64% 4,91 5,12 5,03 94.828.366 18.857.809
ALTNY
16,55 16,54 16,55 -0,96% 16,38 16,83 16,60 837.095.158 50.418.423
ANHYT
112,10 112,10 112,50 1,45% 111,40 114,50 113,01 69.671.410 616.523
ANSGR
26,60 26,48 26,60 2,86% 25,86 26,82 26,49 126.357.599 4.770.296
ARASE
83,55 83,50 83,55 0,91% 82,90 84,50 83,66 15.808.650 188.968
ARCLK
112,20 112,20 112,40 0,72% 111,80 115,20 113,10 150.570.917 1.331.256
ARDYZ
41,10 41,10 41,12 4,74% 39,44 41,32 40,69 242.948.334 5.970.639
ARMGD
79,90 79,90 80,05 3,77% 77,20 80,35 78,73 43.720.878 555.300
ASELS
345,00 345,00 345,25 3,60% 330,00 350,00 341,27 15.875.986.377 46.519.728
ASGYO
10,97 10,97 10,98 1,48% 10,89 11,07 10,98 19.472.086 1.773.705
ASTOR
173,50 173,50 173,60 3,89% 169,00 173,50 171,24 3.922.375.673 22.905.663
ATAKP
53,55 53,55 53,60 1,71% 52,45 53,85 53,43 15.168.797 283.920
ATATP
168,80 168,70 168,80 8,62% 156,10 170,90 166,72 527.424.441 3.163.489
ATATR
11,86 11,86 11,88 -3,81% 11,86 12,65 12,38 1.237.013.929 99.895.127
AVPGY
50,10 50,10 50,20 1,58% 49,30 50,90 50,06 29.474.053 588.826
AYDEM
27,18 27,14 27,18 6,25% 25,90 27,18 26,53 83.411.876 3.144.208
AYGAZ
251,50 251,00 251,50 3,07% 243,90 252,25 249,83 438.640.914 1.755.786
BALSU
14,46 14,45 14,46 2,05% 14,22 14,71 14,49 91.929.389 6.344.166
BASGZ
46,10 45,98 46,10 -0,86% 45,64 47,50 46,47 12.628.660 271.762
BERA
18,53 18,51 18,53 8,55% 17,16 18,57 17,96 430.639.930 23.971.785
BESLR
13,96 13,96 13,97 3,18% 13,57 14,12 13,94 45.860.196 3.289.836
BFREN
145,20 145,20 145,30 0,97% 144,20 146,30 145,56 21.023.232 144.434
BIENY
24,72 24,70 24,72 4,30% 24,06 26,06 25,31 286.672.950 11.328.261
BIGEN
8,91 8,90 8,91 2,06% 8,80 9,13 8,98 49.608.824 5.523.799
BIMAS
645,00 645,00 645,50 -2,20% 645,00 668,50 655,06 2.681.726.118 4.093.887
BINBN
162,40 162,00 162,40 0,74% 161,10 163,80 162,54 37.791.948 232.514
BINHO
8,71 8,70 8,71 2,59% 8,52 8,80 8,67 260.573.633 30.069.284
BIOEN
16,70 16,69 16,70 9,01% 15,22 16,85 16,47 326.590.864 19.824.095
BJKAS
1,52 1,51 1,52 2,70% 1,48 1,55 1,53 62.977.093 41.217.044
BOBET
19,94 19,94 19,96 0,25% 19,85 20,22 19,99 65.843.280 3.293.966
BORLS
3,32 3,32 3,33 0,00% 3,24 3,60 3,40 402.781.010 118.435.419
BRISA
85,55 85,55 85,60 2,76% 83,25 87,75 86,00 12.391.980 144.098
BRSAN
527,50 527,50 528,00 0,96% 523,00 545,50 532,66 961.163.574 1.804.446
BRYAT
2.216,00 2.216,00 2.217,00 1,98% 2.192,00 2.255,00 2.223,91 199.742.498 89.816
BSOKE
29,96 29,96 30,00 -0,13% 29,92 30,80 30,31 136.061.295 4.488.781
BTCIM
5,47 5,47 5,48 3,60% 5,31 5,55 5,47 616.141.148 112.723.900
BUCIM
6,27 6,27 6,28 1,13% 6,23 6,33 6,28 19.155.395 3.052.418
CANTE
1,50 1,50 1,51 0,67% 1,50 1,52 1,51 415.436.166 275.354.531
CCOLA
71,50 71,20 71,50 3,77% 68,50 71,85 70,50 435.047.980 6.170.702
CEMZY
50,10 50,05 50,10 -0,40% 49,82 52,10 50,57 68.905.571 1.362.492
CIMSA
48,68 48,68 48,70 2,48% 48,10 50,15 49,00 339.788.581 6.935.170
CLEBI
1.787,00 1.783,00 1.787,00 7,59% 1.671,00 1.812,00 1.752,74 130.314.798 74.349
CVKMD
32,26 32,26 32,28 6,96% 30,34 32,40 31,43 1.005.665.511 32.000.594
CWENE
28,54 28,52 28,54 2,66% 27,90 29,24 28,47 910.662.614 31.982.006
DAPGM
11,00 10,99 11,00 -0,27% 11,00 11,31 11,11 79.551.578 7.158.950
DEVA
66,40 66,40 66,45 3,19% 64,50 66,65 65,97 31.590.886 478.906
DOAS
194,60 194,50 194,60 1,04% 194,60 201,00 197,17 344.187.378 1.745.686
DOFRB
88,95 88,95 89,00 1,02% 88,25 95,00 90,42 1.269.549.485 14.040.070
DOHOL
20,18 20,12 20,18 1,51% 19,90 20,20 20,04 116.505.728 5.813.188
DSTKF
1.673,00 1.672,00 1.673,00 3,91% 1.615,00 1.688,00 1.655,87 1.943.988.003 1.174.001
EBEBK
63,80 63,75 63,80 2,41% 62,30 64,15 63,63 28.956.948 455.085
ECILC
112,90 112,90 113,00 -0,96% 111,90 116,60 113,87 305.372.711 2.681.870
ECZYT
280,50 280,50 280,75 -0,18% 279,75 292,25 285,14 56.132.356 196.856
EFOR
19,20 19,19 19,20 2,18% 18,36 19,45 18,84 129.993.231 6.900.403
EGEEN
5.980,00 5.980,00 5.990,00 1,10% 5.955,00 6.042,50 5.988,27 91.656.438 15.306
EGGUB
90,95 90,95 91,00 0,61% 90,45 91,95 90,98 52.878.167 581.199
EKGYO
21,62 21,62 21,64 0,09% 21,56 22,28 21,82 1.336.616.199 61.260.588
ENDAE
13,23 13,20 13,23 1,15% 13,08 13,35 13,22 21.354.369 1.615.025
ENERY
9,45 9,45 9,46 1,07% 9,37 9,55 9,46 102.521.028 10.843.183
ENJSA
102,80 102,80 103,00 0,78% 102,10 107,00 102,89 266.847.235 2.593.562
ENKAI
93,20 93,20 93,40 0,16% 92,55 95,75 94,32 1.237.083.410 13.116.101
ENTRA
10,12 10,12 10,13 1,50% 10,08 10,34 10,21 115.286.547 11.297.102
ERCB
54,75 54,75 54,85 1,39% 53,80 55,00 54,49 49.028.083 899.754
EREGL
28,88 28,86 28,88 0,07% 28,80 29,44 29,04 3.163.556.908 108.937.521
ESCAR
27,34 27,34 27,40 -1,01% 27,00 28,28 27,63 129.861.229 4.699.787
ESEN
3,93 3,92 3,93 1,55% 3,87 4,06 3,97 465.246.890 117.172.150
EUPWR
35,52 35,52 - 9,97% 32,60 35,52 34,20 439.557.825 12.853.125
EUREN
4,73 4,73 4,75 2,38% 4,66 5,08 4,86 694.001.888 142.837.570
FENER
3,02 3,02 3,03 4,14% 2,94 3,03 2,98 319.403.460 107.077.836
FROTO
111,40 111,00 111,40 3,34% 109,40 113,00 111,20 1.230.035.503 11.061.522
FZLGY
13,17 13,17 13,18 2,09% 12,87 13,41 13,13 174.575.850 13.295.552
GARAN
140,20 140,10 140,20 1,15% 139,70 143,00 141,06 2.951.229.779 20.921.427
GENIL
8,42 8,42 8,43 0,96% 8,37 8,68 8,50 390.297.244 45.938.775
GENTS
9,81 9,81 9,82 5,37% 9,35 10,00 9,71 176.451.880 18.179.961
GESAN
45,84 45,84 45,86 4,61% 44,12 47,02 45,78 439.567.620 9.601.249
GIPTA
54,50 54,50 54,60 1,30% 54,00 55,10 54,50 91.664.106 1.682.064
GLCVY
69,00 69,00 69,05 4,23% 66,50 70,25 68,42 77.814.233 1.137.235
GLRMK
153,70 153,60 153,70 1,39% 151,70 154,80 153,26 319.250.454 2.083.023
GLYHO
14,86 14,82 14,86 1,02% 14,63 15,04 14,81 121.232.998 8.185.135
GOKNR
21,74 21,74 21,76 3,23% 21,28 21,86 21,62 72.086.167 3.334.869
GOLTS
338,25 338,25 338,75 0,07% 337,25 342,75 339,46 29.985.919 88.334
GOZDE
22,16 22,14 22,16 0,91% 21,98 22,66 22,36 31.529.685 1.409.987
GRSEL
360,75 360,75 361,00 2,85% 351,50 360,75 355,69 100.956.076 283.836
GRTHO
243,40 243,40 244,10 4,55% 232,30 249,80 242,65 195.727.595 806.616
GSRAY
1,14 1,13 1,14 0,88% 1,13 1,15 1,14 143.304.474 125.511.484
GUBRF
501,50 501,00 501,50 0,75% 490,50 509,50 499,65 1.006.827.929 2.014.442
GWIND
24,66 24,64 24,66 1,90% 24,32 24,72 24,60 61.327.918 2.493.500
HALKB
42,80 42,80 42,82 0,85% 42,34 43,60 43,07 1.388.471.884 32.236.357
HATSN
37,92 37,90 37,92 3,04% 36,80 38,46 37,83 50.735.322 1.341.065
HEKTS
2,94 2,94 2,95 1,03% 2,91 2,97 2,94 138.163.302 46.987.753
HLGYO
4,83 4,83 4,84 2,55% 4,73 4,84 4,78 194.796.848 40.792.673
HRKET
70,20 70,15 70,20 0,65% 69,05 71,20 70,18 42.346.823 603.399
HTTBT
39,94 39,94 39,96 -3,06% 39,86 41,66 40,43 61.152.535 1.512.623
IEYHO
84,50 84,45 84,50 0,60% 83,40 85,20 84,31 2.762.858.007 32.768.975
IHLAS
2,01 2,01 2,02 1,52% 2,00 2,04 2,02 114.842.803 56.913.453
INDES
7,72 7,72 7,74 1,85% 7,57 7,84 7,69 63.480.404 8.257.974
INVEO
7,36 7,35 7,36 2,36% 6,84 7,43 7,31 47.868.470 6.552.346
INVES
320,00 319,75 320,00 6,67% 295,00 325,00 308,52 175.103.262 567.555
ISCTR
14,98 14,98 14,99 1,22% 14,89 15,25 15,04 5.269.472.073 350.463.694
ISDMR
42,00 41,76 42,00 1,20% 41,60 42,40 41,90 108.304.394 2.584.825
ISFIN
20,10 20,10 20,16 0,10% 19,90 20,50 20,12 54.301.979 2.698.925
ISGYO
22,12 22,12 22,14 1,37% 21,72 22,20 21,95 27.161.945 1.237.432
ISKPL
10,82 10,82 - 9,96% 9,75 10,82 10,36 280.999.932 27.120.072
ISMEN
44,30 44,30 44,32 1,37% 43,94 44,70 44,33 366.545.559 8.269.072
IZENR
8,97 8,96 8,97 -0,55% 8,96 9,20 9,06 114.341.718 12.617.021
KAREL
9,15 9,15 9,20 0,11% 9,09 9,32 9,19 52.433.012 5.703.686
KARSN
10,33 10,32 10,33 4,03% 10,05 10,37 10,27 173.537.488 16.900.936
KATMR
2,72 2,72 2,73 0,37% 2,72 2,77 2,74 295.976.178 107.939.297
KAYSE
5,33 5,32 5,33 0,95% 5,27 5,48 5,36 113.716.364 21.213.279
KCAER
11,48 11,48 - 9,96% 10,58 11,48 11,22 124.483.999 11.096.467
KCHOL
192,50 192,50 192,60 1,26% 192,00 195,90 193,58 3.681.142.909 19.016.633
KLGYO
6,26 6,26 6,28 -0,16% 6,25 6,56 6,43 153.521.257 23.894.170
KLKIM
36,52 36,52 36,76 -0,38% 36,52 37,50 37,11 48.553.480 1.308.310
KLRHO
203,60 - 203,60 -9,99% 203,60 227,20 211,14 1.947.451.250 9.223.538
KLSER
26,38 26,38 26,46 1,38% 26,06 26,60 26,37 17.368.186 658.541
KLYPV
57,75 57,75 57,80 1,85% 56,75 58,55 57,58 109.936.262 1.909.305
KMPUR
13,45 13,45 13,49 0,82% 13,31 13,66 13,48 23.073.082 1.711.155
KOCMT
2,50 2,49 2,50 2,88% 2,44 2,50 2,47 32.359.782 13.087.548
KONTR
8,74 8,74 8,75 1,86% 8,63 8,88 8,76 337.724.130 38.558.321
KONYA
4.150,00 4.145,00 4.150,00 1,03% 4.090,00 4.217,50 4.162,90 45.546.330 10.941
KOPOL
6,36 6,36 6,38 -1,40% 6,36 6,66 6,49 71.038.808 10.938.742
KORDS
52,70 52,70 - 9,97% 48,30 52,70 50,96 127.692.376 2.505.667
KOTON
14,94 14,94 14,95 -1,13% 14,87 15,29 15,09 55.568.167 3.681.915
KRDMA
28,06 28,04 28,06 0,94% 27,78 28,56 28,19 62.244.436 2.208.132
KRDMD
30,64 30,64 30,66 1,93% 30,32 31,22 30,81 940.919.580 30.544.110
KTLEV
47,52 47,52 - 10,00% 47,52 47,52 47,52 252.516.338 5.313.896
KUYAS
71,30 71,25 71,30 0,07% 70,95 74,20 72,27 865.551.036 11.976.606
KZBGY
3,69 3,69 3,70 2,50% 3,62 3,75 3,68 100.071.147 27.198.166
LIDER
83,00 82,95 83,00 -2,24% 82,40 85,75 83,93 116.572.636 1.388.910
LILAK
30,80 30,78 30,80 1,65% 30,46 30,96 30,69 100.349.265 3.270.122
LINK
228,30 227,70 228,30 6,78% 213,70 229,90 221,34 228.002.609 1.030.085
LMKDC
31,90 31,90 31,92 2,70% 31,00 32,26 31,72 189.123.750 5.962.430
LOGO
140,50 140,50 140,70 1,52% 138,50 142,30 140,05 162.309.995 1.158.940
LYDHO
207,40 207,30 207,40 1,82% 202,70 210,50 206,77 612.972.359 2.964.478
MAGEN
47,10 47,04 47,10 0,56% 46,32 47,66 47,10 323.948.253 6.878.558
MAVI
41,96 41,96 42,00 -0,85% 41,62 43,00 42,32 282.529.963 6.675.904
MEGMT
66,95 66,90 66,95 1,36% 65,70 67,30 66,54 369.419.005 5.552.050
MGROS
601,50 601,00 601,50 -3,14% 601,00 640,00 617,34 2.697.703.205 4.369.884
MIATK
35,80 35,80 35,84 -0,22% 35,80 36,76 36,30 394.400.325 10.866.073
MOBTL
9,66 9,65 9,66 2,77% 9,43 9,90 9,62 56.955.303 5.921.650
MOPAS
56,50 - 56,50 -9,96% 56,50 64,15 59,63 469.053.825 7.866.127
MPARK
422,00 421,75 422,00 0,60% 420,00 431,75 426,18 207.219.827 486.226
NATEN
7,59 7,59 7,62 0,80% 7,57 7,77 7,63 34.923.086 4.577.352
NTHOL
44,76 44,76 44,80 1,73% 44,02 44,98 44,60 31.801.561 713.052
NUHCM
281,25 281,25 281,50 5,04% 267,75 284,25 276,24 100.212.106 362.775
OBAMS
7,61 7,61 7,62 -1,42% 7,57 7,92 7,75 268.139.880 34.609.342
ODAS
5,86 5,85 5,86 0,69% 5,80 5,93 5,85 236.516.427 40.401.793
ODINE
660,50 649,00 660,50 3,20% 614,00 660,50 635,09 793.602.056 1.249.595
ORGE
67,95 67,95 68,00 2,18% 66,75 67,95 67,40 37.180.514 551.676
OTKAR
369,50 369,25 369,50 1,23% 366,00 375,00 371,40 248.463.399 668.997
OYAKC
23,92 23,92 23,96 1,44% 23,66 24,28 24,00 312.179.187 13.010.035
OZATD
203,00 202,90 203,00 0,64% 199,80 208,20 203,65 191.400.668 939.832
OZKGY
13,39 13,37 13,39 0,83% 13,27 13,57 13,38 134.459.245 10.052.979
PAHOL
1,53 1,52 1,53 0,00% 1,53 1,55 1,54 494.909.449 321.733.033
PAPIL
17,51 17,51 17,52 -3,69% 17,50 18,16 17,79 433.585.564 24.375.306
PARSN
81,50 81,35 81,50 2,32% 80,00 81,80 80,80 25.391.900 314.274
PASEU
120,00 119,20 120,00 -1,07% 118,70 122,90 119,97 482.774.923 4.024.111
PATEK
18,40 18,39 18,40 0,82% 18,27 18,54 18,41 247.099.116 13.425.717
PETKM
19,38 19,37 19,38 3,80% 18,69 19,73 19,32 2.724.484.686 141.029.439
PGSUS
180,70 180,70 180,80 -0,61% 180,70 184,70 182,88 2.233.510.257 12.212.759
PLTUR
21,86 21,86 22,04 2,63% 21,40 22,16 21,91 49.976.163 2.281.244
POLHO
17,40 17,40 17,41 3,14% 17,00 17,42 17,22 44.916.757 2.608.934
POLTK
5.677,50 5.670,00 5.677,50 3,75% 5.500,00 5.835,00 5.691,62 131.675.585 23.135
PSGYO
2,19 2,18 2,19 0,92% 2,17 2,23 2,20 155.849.542 71.004.356
QUAGR
3,20 3,20 - 9,97% 2,98 3,20 3,14 527.253.442 167.846.301
RALYH
143,00 141,00 143,00 -1,52% 138,90 148,60 143,72 147.608.469 1.027.083
REEDR
6,03 6,02 6,03 2,20% 5,93 6,10 6,04 102.998.796 17.056.336
RGYAS
159,50 159,20 159,50 -0,31% 156,30 163,50 159,78 332.592.824 2.081.527
RYGYO
30,66 30,54 30,66 2,54% 29,90 30,80 30,39 85.460.814 2.811.898
RYSAS
18,16 18,15 18,16 1,51% 18,00 18,58 18,31 99.957.267 5.459.075
SAHOL
93,40 93,35 93,40 -0,43% 93,25 96,20 94,58 3.648.820.160 38.577.759
SARKY
32,90 32,90 32,92 -3,41% 32,84 35,10 33,91 383.030.769 11.294.844
SASA
2,28 2,28 2,29 -0,44% 2,28 2,33 2,31 2.145.044.714 929.766.865
SDTTR
247,20 247,20 247,50 -1,12% 240,00 256,75 247,05 906.059.963 3.667.479
SELEC
84,65 83,95 84,65 -0,35% 83,40 85,90 84,33 36.964.368 438.342
SISE
41,22 41,20 41,22 0,00% 41,18 41,90 41,53 1.250.111.829 30.098.302
SKBNK
10,85 10,84 10,85 1,69% 10,53 11,08 10,83 623.049.721 57.520.321
SMRTG
7,20 7,18 7,20 4,50% 6,92 7,23 7,09 63.298.780 8.926.110
SNGYO
4,31 4,31 4,33 2,13% 4,26 4,37 4,32 81.693.776 18.903.915
SOKM
60,85 60,85 61,00 -0,33% 60,55 62,50 61,19 159.044.870 2.599.134
SRVGY
3,01 3,00 3,01 3,08% 2,93 3,05 2,99 81.114.613 27.103.682
SUNTK
35,24 35,24 35,38 0,34% 35,10 35,98 35,48 19.261.401 542.953
SURGY
64,25 64,25 64,35 -2,58% 63,75 67,40 65,19 231.906.376 3.557.464
SUWEN
9,50 9,49 9,50 0,00% 9,45 9,74 9,58 57.436.353 5.993.511
TABGD
252,75 252,75 253,75 2,25% 247,30 261,50 256,24 164.181.259 640.738
TATEN
9,16 9,16 9,18 2,92% 8,96 9,27 9,06 90.169.095 9.957.053
TAVHL
302,50 302,25 302,50 -1,06% 300,00 306,25 302,60 795.286.949 2.628.146
TCELL
109,70 109,70 109,80 -1,17% 109,70 113,20 110,91 2.129.614.547 19.201.927
TCKRC
85,00 85,00 85,10 2,16% 83,55 86,70 84,81 128.457.347 1.514.635
TEZOL
15,48 15,47 15,48 1,91% 15,11 15,70 15,36 98.529.034 6.413.751
THYAO
284,25 284,25 284,50 -1,22% 283,75 295,25 289,92 12.395.198.195 42.754.331
TKFEN
75,70 75,70 - 9,95% 69,65 75,70 73,49 545.572.899 7.423.489
TMSN
104,00 103,70 104,00 4,16% 100,50 104,50 103,01 77.908.727 756.354
TNZTP
24,70 24,70 24,72 6,10% 23,48 25,32 24,79 103.235.669 4.163.995
TOASO
295,00 295,00 295,25 1,72% 294,50 305,00 297,66 1.192.039.580 4.004.700
TRALT
50,85 50,80 50,85 -1,93% 50,75 53,20 51,69 2.791.829.113 54.006.545
TRCAS
46,74 46,72 46,74 1,83% 44,70 47,08 45,97 255.809.915 5.564.708
TRENJ
108,00 107,70 108,00 0,37% 106,30 109,00 107,81 154.643.682 1.434.414
TRGYO
80,40 80,20 80,40 0,69% 79,20 81,65 80,75 97.040.082 1.201.808
TRMET
146,50 146,50 147,30 -1,61% 145,10 151,00 147,64 563.000.690 3.813.374
TSKB
12,17 12,16 12,17 1,50% 12,04 12,24 12,13 268.449.248 22.127.657
TSPOR
0,96 0,96 0,97 1,05% 0,96 0,97 0,96 104.873.541 109.029.351
TTKOM
61,20 61,20 61,35 -2,00% 61,00 63,75 62,18 1.770.826.684 28.481.480
TTRAK
460,00 460,00 468,75 -1,60% 460,00 478,25 469,10 249.858.752 532.638
TUKAS
2,37 2,37 2,38 0,85% 2,36 2,43 2,39 239.773.111 100.420.824
TUPRS
246,80 246,80 246,90 6,84% 234,10 247,50 242,99 11.101.999.210 45.689.115
TUREX
6,93 6,93 6,94 2,06% 6,82 7,18 6,98 164.576.704 23.582.952
TURSG
12,35 12,23 12,35 0,08% 12,15 12,37 12,26 339.340.384 27.680.284
ULKER
119,90 119,60 119,90 0,93% 118,70 121,00 119,74 443.969.673 3.707.753
USAK
1,63 1,63 1,64 1,88% 1,61 1,65 1,63 99.539.088 60.937.767
VAKBN
35,58 35,56 35,58 0,62% 35,22 36,40 35,81 746.859.227 20.853.747
VAKFA
12,46 12,45 12,46 3,32% 12,17 12,50 12,36 142.494.360 11.533.390
VAKFN
1,89 1,89 1,90 2,16% 1,87 1,92 1,89 102.016.290 53.902.792
VAKKO
72,60 72,60 72,65 2,91% 71,75 74,40 73,27 65.800.714 898.026
VESBE
7,46 7,45 7,46 2,19% 7,35 7,49 7,43 34.560.939 4.653.569
VESTL
28,60 28,60 28,64 3,03% 28,02 28,68 28,42 118.340.748 4.164.486
YAPRK
11,43 11,41 11,43 0,53% 11,37 11,60 11,48 67.621.876 5.889.739
YEOTK
40,00 39,98 40,00 0,50% 39,60 40,84 40,13 256.284.018 6.386.675
YGGYO
152,30 152,30 152,40 4,53% 149,20 160,20 155,34 77.845.656 501.117
YKBNK
37,38 37,36 37,38 1,52% 37,10 38,16 37,67 4.432.723.261 117.683.000
YYLGD
11,11 11,10 11,11 1,28% 11,07 11,30 11,17 67.073.179 6.005.019
ZERGY
18,49 18,49 - 9,99% 17,35 18,49 18,25 362.886.108 19.889.567
ZOREN
3,02 3,01 3,02 1,68% 2,99 3,04 3,02 138.059.468 45.688.284
ZRGYO
22,02 22,02 22,10 -0,09% 21,92 22,34 22,15 11.550.352 521.432

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.