| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
55,60 | 55,50 | 55,60 | 1,28% | 54,10 | 56,15 | 55,39 | 24.741.443 | 446.713 |
|
AEFES
|
16,45 | 16,45 | 16,46 | 1,73% | 16,17 | 16,60 | 16,44 | 207.832.195 | 12.644.494 |
|
AGESA
|
219,00 | 218,90 | 219,00 | 0,27% | 216,00 | 219,40 | 217,77 | 12.319.630 | 56.572 |
|
AGHOL
|
27,28 | 27,26 | 27,28 | 1,19% | 26,98 | 27,48 | 27,29 | 72.536.483 | 2.658.167 |
|
AGROT
|
2,84 | 2,84 | 2,85 | 1,07% | 2,81 | 2,90 | 2,87 | 37.181.015 | 12.965.799 |
|
AHGAZ
|
21,90 | 21,88 | 21,90 | 2,34% | 21,46 | 22,04 | 21,78 | 25.012.370 | 1.148.625 |
|
AKBNK
|
66,85 | 66,80 | 66,85 | 1,91% | 65,85 | 67,70 | 66,97 | 3.337.275.009 | 49.830.895 |
|
AKCNS
|
199,80 | 199,70 | 199,90 | 0,05% | 198,20 | 204,20 | 201,35 | 51.183.975 | 254.210 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | 0,76% | 2,62 | 2,66 | 2,64 | 23.423.250 | 8.878.634 |
|
AKFIS
|
45,46 | 45,44 | 45,48 | 0,62% | 42,94 | 48,00 | 45,51 | 628.975.279 | 13.822.176 |
|
AKFYE
|
22,22 | 22,22 | 22,24 | 4,03% | 22,00 | 23,30 | 22,68 | 322.784.045 | 14.232.789 |
|
AKGRT
|
7,16 | 7,16 | 7,17 | 0,56% | 7,15 | 7,23 | 7,20 | 14.484.838 | 2.011.604 |
|
AKSA
|
10,60 | 10,59 | 10,60 | 0,28% | 10,56 | 10,72 | 10,62 | 47.747.217 | 4.494.594 |
|
AKSEN
|
77,90 | 77,90 | 77,95 | -1,08% | 77,10 | 79,25 | 78,11 | 325.964.292 | 4.173.130 |
|
AKSGY
|
8,79 | 8,79 | 8,80 | 1,97% | 8,65 | 8,81 | 8,75 | 67.541.450 | 7.720.790 |
|
ALARK
|
87,60 | 87,60 | 87,65 | -0,17% | 87,35 | 88,40 | 87,75 | 137.357.477 | 1.565.355 |
|
ALBRK
|
7,91 | 7,90 | 7,92 | 0,64% | 7,86 | 7,99 | 7,93 | 60.119.332 | 7.579.462 |
|
ALFAS
|
36,76 | 36,74 | 36,76 | 1,04% | 36,36 | 37,10 | 36,76 | 13.917.531 | 378.652 |
|
ALGYO
|
5,62 | 5,61 | 5,62 | -1,58% | 5,60 | 5,74 | 5,66 | 57.781.961 | 10.218.206 |
|
ALTNY
|
14,27 | 14,27 | 14,28 | -0,76% | 14,27 | 14,40 | 14,33 | 79.531.487 | 5.549.464 |
|
ANHYT
|
108,40 | 108,20 | 108,40 | -1,36% | 107,30 | 110,00 | 108,27 | 69.120.264 | 638.414 |
|
ANSGR
|
27,10 | 27,08 | 27,10 | 0,59% | 26,86 | 27,28 | 27,10 | 29.146.600 | 1.075.387 |
|
ARASE
|
91,45 | 91,40 | 91,60 | 3,45% | 90,05 | 93,70 | 91,79 | 46.387.025 | 505.371 |
|
ARCLK
|
107,80 | 107,70 | 107,80 | -0,19% | 107,60 | 109,70 | 108,57 | 90.435.891 | 832.947 |
|
ARDYZ
|
40,10 | 40,12 | 40,16 | -0,99% | 39,98 | 40,76 | 40,21 | 33.084.262 | 822.857 |
|
ARMGD
|
88,90 | 88,75 | 88,90 | 1,83% | 87,35 | 90,00 | 88,76 | 30.088.851 | 338.991 |
|
ASELS
|
320,00 | 319,75 | 320,00 | -0,16% | 316,75 | 324,75 | 320,93 | 2.203.167.253 | 6.864.908 |
|
ASGYO
|
10,49 | 10,48 | 10,49 | 0,48% | 10,46 | 10,58 | 10,51 | 6.710.146 | 638.360 |
|
ASTOR
|
194,70 | 194,70 | 194,80 | -0,26% | 193,80 | 198,20 | 195,93 | 1.817.488.015 | 9.276.421 |
|
ATAKP
|
50,90 | 50,85 | 50,90 | 0,00% | 50,80 | 51,45 | 51,11 | 12.522.002 | 245.015 |
|
ATATP
|
140,60 | 140,50 | 140,60 | -0,28% | 140,10 | 143,20 | 141,30 | 41.618.363 | 294.543 |
|
ATATR
|
13,13 | 13,13 | - | 9,97% | 12,50 | 13,13 | 12,95 | 482.397.386 | 37.240.848 |
|
AVPGY
|
49,60 | 49,54 | 49,60 | 1,51% | 49,02 | 50,00 | 49,58 | 11.463.258 | 231.215 |
|
AYDEM
|
30,64 | 30,64 | 30,66 | 2,61% | 30,34 | 32,40 | 31,36 | 293.727.266 | 9.366.842 |
|
AYGAZ
|
231,20 | 230,90 | 231,20 | 0,61% | 229,00 | 232,70 | 231,35 | 57.219.786 | 247.326 |
|
BALSU
|
14,28 | 14,27 | 14,28 | 1,49% | 14,05 | 14,35 | 14,19 | 26.225.771 | 1.847.731 |
|
BASGZ
|
50,50 | 50,50 | 50,55 | -0,88% | 50,35 | 51,55 | 50,97 | 6.497.069 | 127.471 |
|
BERA
|
17,20 | 17,20 | 17,21 | 0,58% | 17,00 | 17,45 | 17,23 | 51.995.639 | 3.018.165 |
|
BESLR
|
12,99 | 12,99 | 13,00 | 0,31% | 12,94 | 13,10 | 13,00 | 7.109.144 | 547.029 |
|
BFREN
|
135,20 | 135,10 | 135,20 | 0,45% | 133,50 | 136,90 | 134,97 | 12.143.349 | 89.972 |
|
BIENY
|
21,82 | 21,80 | 21,84 | -0,46% | 21,74 | 22,06 | 21,87 | 6.051.207 | 276.684 |
|
BIGEN
|
8,95 | 8,94 | 8,95 | -0,33% | 8,92 | 9,11 | 9,02 | 39.291.472 | 4.355.848 |
|
BIMAS
|
680,50 | 680,00 | 680,50 | 0,52% | 677,00 | 690,00 | 682,17 | 849.216.954 | 1.244.885 |
|
BINBN
|
163,40 | 163,40 | 163,60 | 1,93% | 162,50 | 169,10 | 164,99 | 54.785.638 | 332.047 |
|
BINHO
|
9,21 | 9,21 | 9,22 | 0,55% | 9,20 | 9,37 | 9,26 | 115.852.072 | 12.510.956 |
|
BIOEN
|
16,64 | 16,65 | 16,66 | -2,97% | 16,62 | 17,14 | 16,85 | 25.725.012 | 1.526.484 |
|
BJKAS
|
1,46 | 1,45 | 1,46 | 0,69% | 1,45 | 1,46 | 1,45 | 12.305.758 | 8.469.834 |
|
BOBET
|
19,74 | 19,73 | 19,74 | 4,33% | 18,98 | 19,81 | 19,36 | 31.114.291 | 1.607.187 |
|
BORLS
|
2,78 | 2,77 | 2,78 | 2,21% | 2,71 | 2,80 | 2,77 | 14.096.046 | 5.097.642 |
|
BRISA
|
82,05 | 82,05 | 82,10 | -0,24% | 82,05 | 82,70 | 82,20 | 4.667.389 | 56.778 |
|
BRSAN
|
516,50 | 516,50 | 517,00 | -0,67% | 515,50 | 529,00 | 522,01 | 275.425.364 | 527.622 |
|
BRYAT
|
2.075,00 | 2.075,00 | 2.077,00 | 0,88% | 2.065,00 | 2.092,00 | 2.080,03 | 33.719.327 | 16.211 |
|
BSOKE
|
32,76 | 32,76 | 32,78 | -0,12% | 32,38 | 32,92 | 32,69 | 92.384.423 | 2.826.161 |
|
BTCIM
|
6,28 | 6,28 | 6,29 | 0,16% | 6,26 | 6,40 | 6,33 | 165.838.353 | 26.189.737 |
|
BUCIM
|
6,00 | 5,99 | 6,00 | 0,17% | 5,99 | 6,07 | 6,02 | 11.636.438 | 1.933.985 |
|
CANTE
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,66 | 1,65 | 199.608.071 | 121.110.447 |
|
CCOLA
|
68,10 | 68,10 | 68,15 | 3,73% | 65,90 | 68,45 | 67,30 | 78.331.922 | 1.163.850 |
|
CEMZY
|
69,15 | 69,10 | 69,15 | 1,32% | 67,50 | 69,85 | 68,57 | 78.092.245 | 1.138.879 |
|
CIMSA
|
48,52 | 48,50 | 48,52 | -0,16% | 48,48 | 49,60 | 49,02 | 138.704.935 | 2.829.811 |
|
CLEBI
|
1.711,00 | 1.711,00 | 1.713,00 | 0,71% | 1.701,00 | 1.715,00 | 1.708,56 | 13.229.404 | 7.743 |
|
CVKMD
|
31,70 | 31,70 | 31,72 | -0,81% | 31,60 | 32,54 | 32,01 | 222.367.062 | 6.946.261 |
|
CWENE
|
29,36 | 29,36 | 29,38 | -0,81% | 29,10 | 29,60 | 29,31 | 178.041.481 | 6.074.952 |
|
DAPGM
|
14,58 | 14,58 | 14,59 | -0,88% | 14,52 | 15,00 | 14,80 | 201.470.999 | 13.614.883 |
|
DEVA
|
59,40 | 59,40 | 59,45 | 0,68% | 59,30 | 59,80 | 59,52 | 4.714.859 | 79.218 |
|
DOAS
|
190,90 | 190,80 | 190,90 | 0,74% | 189,60 | 192,30 | 190,85 | 81.863.973 | 428.934 |
|
DOFRB
|
107,80 | 107,70 | 107,90 | -0,65% | 107,40 | 110,70 | 108,91 | 260.757.649 | 2.394.338 |
|
DOHOL
|
20,40 | 20,40 | 20,44 | 0,10% | 20,24 | 20,78 | 20,54 | 82.840.325 | 4.033.558 |
|
DSTKF
|
1.948,00 | 1.947,00 | 1.948,00 | 5,18% | 1.852,00 | 1.957,00 | 1.906,38 | 629.531.159 | 330.223 |
|
EBEBK
|
57,35 | 57,30 | 57,35 | -0,52% | 57,05 | 57,85 | 57,47 | 8.893.821 | 154.750 |
|
ECILC
|
109,10 | 109,00 | 109,10 | 1,96% | 107,70 | 109,70 | 108,82 | 73.843.884 | 678.565 |
|
ECZYT
|
284,75 | 284,50 | 285,00 | 2,06% | 279,25 | 285,50 | 283,33 | 24.024.328 | 84.794 |
|
EFOR
|
9,72 | 9,72 | 9,73 | 0,73% | 9,36 | 9,76 | 9,54 | 212.014.873 | 22.224.519 |
|
EGEEN
|
5.540,00 | 5.535,00 | 5.537,50 | 0,41% | 5.525,00 | 5.577,50 | 5.549,65 | 14.473.475 | 2.608 |
|
EGGUB
|
118,90 | 118,80 | 119,00 | -0,34% | 117,70 | 120,70 | 118,64 | 36.148.135 | 304.678 |
|
EKGYO
|
19,27 | 19,26 | 19,27 | 0,52% | 19,23 | 19,58 | 19,39 | 613.977.065 | 31.662.706 |
|
ENDAE
|
14,83 | 14,82 | 14,83 | 2,28% | 14,44 | 15,63 | 15,17 | 73.601.239 | 4.853.061 |
|
ENERY
|
8,75 | 8,75 | 8,76 | 1,98% | 8,55 | 8,82 | 8,70 | 36.652.074 | 4.213.911 |
|
ENJSA
|
113,60 | 113,50 | 113,60 | -2,24% | 112,60 | 117,60 | 114,73 | 338.877.511 | 2.953.586 |
|
ENKAI
|
94,60 | 94,55 | 94,60 | 1,23% | 93,35 | 95,45 | 94,57 | 289.375.035 | 3.059.882 |
|
ENTRA
|
10,91 | 10,91 | 10,92 | 1,02% | 10,72 | 11,22 | 11,01 | 189.238.197 | 17.195.315 |
|
ERCB
|
48,50 | 48,48 | 48,52 | 0,54% | 48,18 | 48,86 | 48,48 | 15.769.127 | 325.255 |
|
EREGL
|
27,84 | 27,82 | 27,84 | 0,94% | 27,64 | 28,18 | 27,92 | 964.935.209 | 34.561.007 |
|
ESCAR
|
43,50 | 43,46 | 43,50 | 3,03% | 42,18 | 44,18 | 43,20 | 237.494.223 | 5.498.005 |
|
ESEN
|
3,73 | 3,73 | 3,74 | 0,54% | 3,71 | 3,76 | 3,73 | 32.778.503 | 8.777.435 |
|
EUPWR
|
40,68 | 40,62 | 40,66 | 0,44% | 40,16 | 41,06 | 40,61 | 201.671.796 | 4.966.068 |
|
EUREN
|
4,51 | 4,50 | 4,51 | 1,12% | 4,48 | 4,54 | 4,51 | 65.931.293 | 14.627.651 |
|
FENER
|
2,58 | 2,57 | 2,58 | 0,78% | 2,56 | 2,59 | 2,58 | 55.020.997 | 21.352.381 |
|
FROTO
|
100,00 | 100,00 | 100,10 | 0,00% | 99,75 | 101,50 | 100,54 | 376.315.278 | 3.743.087 |
|
FZLGY
|
15,20 | 15,18 | 15,20 | 0,20% | 14,69 | 15,79 | 15,22 | 582.679.824 | 38.287.274 |
|
GARAN
|
127,20 | 127,20 | 127,30 | 1,35% | 125,80 | 128,30 | 127,38 | 1.223.256.433 | 9.603.041 |
|
GENIL
|
10,63 | 10,62 | 10,64 | 5,56% | 10,14 | 10,77 | 10,46 | 277.127.664 | 26.489.362 |
|
GENTS
|
8,48 | 8,47 | 8,48 | 4,18% | 8,30 | 8,80 | 8,62 | 123.867.851 | 14.377.385 |
|
GESAN
|
45,32 | 45,28 | 45,32 | 0,71% | 44,98 | 45,82 | 45,40 | 68.268.634 | 1.503.702 |
|
GIPTA
|
66,85 | 66,85 | 66,90 | 0,53% | 66,50 | 67,65 | 66,98 | 36.204.653 | 540.499 |
|
GLCVY
|
61,70 | 61,65 | 61,75 | 0,49% | 61,70 | 62,45 | 62,05 | 14.683.095 | 236.640 |
|
GLRMK
|
173,20 | 173,40 | 173,50 | 0,17% | 173,20 | 175,30 | 174,17 | 89.962.101 | 516.512 |
|
GLYHO
|
13,88 | 13,87 | 13,88 | 1,17% | 13,69 | 14,03 | 13,92 | 40.866.437 | 2.936.206 |
|
GOKNR
|
21,52 | 21,50 | 21,52 | -0,83% | 21,44 | 21,96 | 21,58 | 40.192.498 | 1.862.604 |
|
GOLTS
|
379,75 | 379,75 | 380,00 | 1,06% | 374,25 | 385,00 | 381,22 | 36.149.615 | 94.826 |
|
GOZDE
|
19,87 | 19,87 | 19,89 | 0,51% | 19,78 | 20,02 | 19,91 | 6.931.087 | 348.185 |
|
GRSEL
|
311,25 | 311,00 | 311,25 | 0,97% | 308,50 | 311,75 | 310,44 | 28.861.517 | 92.970 |
|
GRTHO
|
227,70 | 227,50 | 227,70 | 0,53% | 225,50 | 228,00 | 226,93 | 18.542.824 | 81.711 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | 0,98% | 1,02 | 1,04 | 1,03 | 20.316.950 | 19.695.779 |
|
GUBRF
|
474,50 | 474,25 | 474,50 | 2,04% | 464,75 | 474,50 | 469,32 | 261.642.684 | 557.491 |
|
GWIND
|
29,38 | 29,36 | 29,38 | 2,58% | 29,16 | 30,70 | 30,00 | 414.094.094 | 13.801.434 |
|
HALKB
|
35,72 | 35,72 | 35,74 | -0,17% | 35,50 | 36,36 | 36,07 | 629.858.785 | 17.462.449 |
|
HATSN
|
37,10 | 37,10 | 37,14 | -0,86% | 37,02 | 37,68 | 37,20 | 17.526.910 | 471.223 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | 0,71% | 2,81 | 2,84 | 2,82 | 44.528.656 | 15.776.818 |
|
HLGYO
|
4,66 | 4,65 | 4,66 | 0,65% | 4,64 | 4,70 | 4,67 | 58.331.356 | 12.504.807 |
|
HRKET
|
59,65 | 59,55 | 59,65 | 0,59% | 59,35 | 59,90 | 59,66 | 10.043.725 | 168.354 |
|
HTTBT
|
36,72 | 36,70 | 36,72 | 0,60% | 36,48 | 36,78 | 36,64 | 7.108.400 | 194.015 |
|
IEYHO
|
92,30 | 92,30 | 92,35 | 0,22% | 92,05 | 92,45 | 92,21 | 285.098.021 | 3.091.981 |
|
IHLAS
|
1,90 | 1,89 | 1,90 | 0,53% | 1,89 | 1,92 | 1,91 | 29.162.133 | 15.292.766 |
|
INDES
|
8,73 | 8,73 | 8,74 | 0,23% | 8,68 | 8,89 | 8,78 | 26.245.708 | 2.988.389 |
|
INVEO
|
7,15 | 7,14 | 7,15 | 0,85% | 7,00 | 7,18 | 7,09 | 11.494.232 | 1.620.821 |
|
INVES
|
456,75 | 455,75 | 456,75 | 1,50% | 449,00 | 460,25 | 456,27 | 21.345.632 | 46.783 |
|
ISCTR
|
13,16 | 13,15 | 13,16 | 1,70% | 12,99 | 13,27 | 13,17 | 2.297.595.259 | 174.524.347 |
|
ISDMR
|
41,50 | 41,48 | 41,50 | -0,24% | 41,36 | 42,04 | 41,68 | 42.809.837 | 1.027.139 |
|
ISFIN
|
19,29 | 19,29 | 19,30 | 0,21% | 19,23 | 19,37 | 19,30 | 6.506.967 | 337.193 |
|
ISGYO
|
19,93 | 19,92 | 19,93 | -0,45% | 19,92 | 20,40 | 20,07 | 4.016.791 | 200.164 |
|
ISKPL
|
17,37 | 17,35 | 17,36 | 8,16% | 15,36 | 17,40 | 16,31 | 2.552.750.589 | 178.458.282 |
|
ISMEN
|
42,90 | 42,88 | 42,90 | 0,61% | 42,70 | 43,22 | 42,96 | 130.160.488 | 3.029.955 |
|
IZENR
|
9,56 | 9,55 | 9,56 | -2,45% | 9,54 | 9,81 | 9,68 | 83.925.151 | 8.673.310 |
|
KAREL
|
8,79 | 8,79 | 8,80 | 4,39% | 8,41 | 8,83 | 8,62 | 37.323.783 | 4.327.779 |
|
KARSN
|
9,28 | 9,27 | 9,29 | 0,54% | 9,27 | 9,37 | 9,31 | 19.011.131 | 2.043.175 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -1,11% | 2,66 | 2,72 | 2,68 | 84.399.690 | 31.463.275 |
|
KAYSE
|
4,33 | 4,32 | 4,33 | -0,23% | 4,31 | 4,35 | 4,33 | 13.595.355 | 3.140.872 |
|
KCAER
|
10,86 | 10,85 | 10,86 | 0,56% | 10,82 | 11,01 | 10,91 | 29.004.126 | 2.658.803 |
|
KCHOL
|
193,90 | 193,90 | 194,00 | -0,05% | 193,60 | 196,60 | 195,01 | 1.548.285.158 | 7.939.667 |
|
KLGYO
|
4,93 | 4,92 | 4,93 | 0,20% | 4,91 | 5,00 | 4,95 | 23.440.570 | 4.739.810 |
|
KLKIM
|
36,82 | 36,82 | 36,84 | -0,97% | 36,78 | 37,54 | 37,12 | 12.723.878 | 342.821 |
|
KLRHO
|
129,40 | 129,40 | - | 9,94% | 118,20 | 129,40 | 125,84 | 847.926.333 | 6.737.910 |
|
KLSER
|
25,32 | 25,32 | 25,34 | 1,04% | 25,08 | 25,74 | 25,34 | 6.901.701 | 272.370 |
|
KLYPV
|
57,40 | 57,40 | 57,45 | -0,17% | 56,95 | 57,90 | 57,35 | 44.237.832 | 771.309 |
|
KMPUR
|
16,62 | 16,62 | - | 9,99% | 15,15 | 16,62 | 16,21 | 53.377.182 | 3.293.569 |
|
KOCMT
|
2,43 | 2,43 | 2,44 | 0,83% | 2,42 | 2,45 | 2,43 | 9.518.720 | 3.915.058 |
|
KONTR
|
8,74 | 8,73 | 8,74 | 1,86% | 8,59 | 8,79 | 8,70 | 108.656.809 | 12.485.387 |
|
KONYA
|
3.830,00 | 3.827,50 | 3.830,00 | 1,32% | 3.780,00 | 3.925,00 | 3.841,74 | 37.449.315 | 9.748 |
|
KOPOL
|
5,44 | 5,43 | 5,44 | -0,18% | 5,43 | 5,50 | 5,46 | 12.286.415 | 2.248.521 |
|
KORDS
|
56,65 | 56,65 | 56,70 | 0,18% | 56,20 | 56,85 | 56,56 | 8.831.322 | 156.155 |
|
KOTON
|
14,32 | 14,32 | 14,33 | 1,27% | 14,14 | 14,33 | 14,23 | 17.028.584 | 1.196.473 |
|
KRDMA
|
29,10 | 29,10 | 29,12 | -0,55% | 29,06 | 29,62 | 29,24 | 72.492.148 | 2.478.858 |
|
KRDMD
|
29,26 | 29,24 | 29,26 | 0,48% | 29,06 | 29,54 | 29,25 | 395.404.089 | 13.517.708 |
|
KTLEV
|
70,30 | 70,25 | 70,30 | -7,01% | 69,00 | 71,90 | 70,44 | 2.188.534.573 | 31.069.488 |
|
KUYAS
|
77,65 | 77,60 | 77,65 | 2,71% | 75,00 | 77,95 | 76,34 | 196.504.484 | 2.574.048 |
|
KZBGY
|
3,12 | 3,11 | 3,12 | 0,97% | 3,10 | 3,18 | 3,13 | 52.856.337 | 16.904.474 |
|
LIDER
|
117,30 | 117,20 | 117,30 | -2,33% | 114,50 | 119,40 | 117,20 | 84.134.284 | 717.865 |
|
LILAK
|
36,68 | 36,68 | 36,72 | 0,22% | 36,34 | 37,08 | 36,64 | 82.457.429 | 2.250.339 |
|
LINK
|
5,25 | 5,24 | 5,25 | 0,00% | 5,23 | 5,34 | 5,26 | 82.428.025 | 15.657.441 |
|
LMKDC
|
31,12 | 31,10 | 31,14 | 0,39% | 30,84 | 31,38 | 31,11 | 54.907.394 | 1.764.719 |
|
LOGO
|
132,30 | 132,20 | 132,30 | 0,23% | 131,60 | 133,00 | 132,32 | 18.394.967 | 139.022 |
|
LYDHO
|
187,00 | 186,80 | 187,00 | 0,81% | 185,00 | 187,90 | 186,10 | 23.741.159 | 127.569 |
|
MAGEN
|
52,25 | 52,25 | 52,30 | 2,05% | 50,85 | 52,40 | 51,52 | 100.549.808 | 1.951.640 |
|
MAVI
|
41,40 | 41,40 | 41,42 | 0,98% | 41,10 | 41,60 | 41,37 | 50.594.366 | 1.222.842 |
|
MEGMT
|
79,40 | 79,30 | 79,40 | 6,36% | 74,75 | 79,50 | 77,02 | 400.311.249 | 5.197.721 |
|
MGROS
|
598,00 | 597,50 | 598,00 | 0,59% | 594,50 | 603,00 | 599,05 | 386.311.446 | 644.874 |
|
MIATK
|
41,32 | 41,32 | 41,34 | -0,10% | 40,50 | 42,36 | 41,44 | 701.320.632 | 16.924.965 |
|
MOBTL
|
12,26 | 12,24 | 12,25 | 4,16% | 11,36 | 12,80 | 11,95 | 248.849.946 | 20.823.819 |
|
MOPAS
|
38,76 | 38,74 | 38,76 | -1,47% | 38,24 | 39,62 | 38,74 | 66.150.388 | 1.707.454 |
|
MPARK
|
425,00 | 424,50 | 425,00 | 0,59% | 420,00 | 425,00 | 423,05 | 40.217.581 | 95.065 |
|
NATEN
|
7,10 | 7,09 | 7,10 | 0,42% | 7,08 | 7,22 | 7,15 | 13.359.475 | 1.867.739 |
|
NTHOL
|
38,14 | 38,10 | 38,14 | 0,42% | 37,98 | 38,56 | 38,21 | 13.110.633 | 343.102 |
|
NUHCM
|
231,80 | 231,80 | 232,00 | -0,09% | 230,80 | 234,00 | 232,35 | 17.028.723 | 73.288 |
|
OBAMS
|
8,32 | 8,31 | 8,32 | -0,48% | 8,29 | 8,47 | 8,37 | 101.862.496 | 12.174.876 |
|
ODAS
|
5,78 | 5,77 | 5,78 | 0,17% | 5,77 | 5,84 | 5,81 | 91.453.884 | 15.743.448 |
|
ODINE
|
869,50 | 868,50 | 869,50 | 4,76% | 825,00 | 875,00 | 850,79 | 153.008.597 | 179.843 |
|
ORGE
|
72,70 | 72,70 | 72,80 | 0,90% | 72,20 | 73,85 | 73,18 | 45.356.479 | 619.782 |
|
OTKAR
|
365,00 | 364,75 | 365,00 | -0,88% | 364,25 | 370,00 | 366,07 | 62.213.478 | 169.950 |
|
OYAKC
|
23,44 | 23,42 | 23,44 | -0,09% | 23,42 | 23,82 | 23,64 | 137.043.689 | 5.798.157 |
|
OZATD
|
214,00 | 213,80 | 214,00 | 1,37% | 212,10 | 214,30 | 213,33 | 9.756.107 | 45.733 |
|
OZKGY
|
12,04 | 12,02 | 12,04 | -0,17% | 12,02 | 12,19 | 12,10 | 10.911.875 | 901.741 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 1,35% | 1,48 | 1,51 | 1,50 | 185.628.953 | 124.064.448 |
|
PAPIL
|
15,72 | 15,71 | 15,72 | 3,76% | 15,19 | 15,98 | 15,70 | 184.405.144 | 11.746.746 |
|
PARSN
|
80,45 | 80,30 | 80,45 | 0,69% | 79,85 | 80,95 | 80,49 | 2.964.493 | 36.829 |
|
PASEU
|
115,70 | 115,60 | 115,70 | -1,95% | 115,20 | 118,50 | 116,18 | 92.696.553 | 797.843 |
|
PATEK
|
17,71 | 17,71 | 17,73 | 0,17% | 17,67 | 17,83 | 17,73 | 51.034.324 | 2.878.048 |
|
PETKM
|
20,54 | 20,54 | 20,56 | 0,20% | 20,00 | 20,72 | 20,39 | 736.946.644 | 36.146.337 |
|
PGSUS
|
174,90 | 174,80 | 174,90 | 0,17% | 174,40 | 176,80 | 175,43 | 753.031.325 | 4.292.443 |
|
PLTUR
|
23,88 | 23,88 | 23,90 | 5,11% | 23,00 | 24,74 | 24,05 | 83.473.189 | 3.470.361 |
|
POLHO
|
21,36 | 21,34 | 21,36 | -0,09% | 20,74 | 21,50 | 21,14 | 60.389.085 | 2.856.472 |
|
POLTK
|
4.867,50 | 4.867,50 | 4.875,00 | 2,26% | 4.767,50 | 5.045,00 | 4.916,26 | 49.255.973 | 10.019 |
|
PSGYO
|
2,50 | 2,50 | 2,51 | -0,40% | 2,43 | 2,55 | 2,49 | 270.244.163 | 108.703.819 |
|
QUAGR
|
2,83 | 2,82 | 2,83 | 0,35% | 2,82 | 2,86 | 2,84 | 43.701.281 | 15.406.309 |
|
RALYH
|
201,60 | - | 201,60 | -10,00% | 201,60 | 224,10 | 204,52 | 436.402.515 | 2.133.764 |
|
REEDR
|
7,71 | 7,71 | - | 9,99% | 7,00 | 7,71 | 7,55 | 483.303.643 | 63.982.209 |
|
RGYAS
|
156,20 | 156,00 | 156,20 | 0,00% | 154,60 | 157,00 | 155,96 | 46.953.162 | 301.069 |
|
RYGYO
|
29,58 | 29,58 | 29,62 | -1,47% | 29,18 | 31,22 | 30,29 | 82.142.944 | 2.711.741 |
|
RYSAS
|
18,66 | 18,63 | 18,66 | 1,58% | 18,55 | 19,37 | 18,98 | 42.000.959 | 2.212.618 |
|
SAHOL
|
89,90 | 89,85 | 89,90 | 1,12% | 89,20 | 90,75 | 90,09 | 1.245.527.596 | 13.824.828 |
|
SARKY
|
27,08 | 27,04 | 27,06 | 2,58% | 26,66 | 27,68 | 27,28 | 130.041.539 | 4.767.087 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,43% | 2,30 | 2,36 | 2,34 | 923.203.686 | 395.351.046 |
|
SDTTR
|
205,20 | 205,00 | 205,30 | -1,25% | 203,30 | 208,00 | 205,21 | 56.872.313 | 277.136 |
|
SELEC
|
79,95 | 79,90 | 79,95 | -0,25% | 79,75 | 80,60 | 80,14 | 5.427.407 | 67.725 |
|
SISE
|
44,02 | 44,02 | 44,04 | 2,13% | 43,18 | 44,44 | 43,97 | 1.017.124.785 | 23.134.956 |
|
SKBNK
|
10,85 | 10,84 | 10,85 | 4,33% | 10,43 | 10,91 | 10,75 | 181.073.173 | 16.846.238 |
|
SMRTG
|
6,94 | 6,95 | 6,96 | 0,58% | 6,91 | 7,00 | 6,96 | 15.462.758 | 2.222.884 |
|
SNGYO
|
3,41 | 3,40 | 3,41 | 0,29% | 3,40 | 3,47 | 3,43 | 37.142.438 | 10.838.248 |
|
SOKM
|
48,94 | 48,92 | 48,94 | -0,20% | 48,80 | 49,46 | 49,11 | 124.791.501 | 2.541.068 |
|
SRVGY
|
3,08 | 3,08 | 3,09 | -0,65% | 3,07 | 3,12 | 3,10 | 36.893.431 | 11.916.961 |
|
SUNTK
|
33,26 | 33,24 | 33,26 | 1,46% | 32,80 | 33,50 | 33,18 | 5.868.694 | 176.878 |
|
SURGY
|
53,20 | 53,20 | 53,25 | -0,56% | 53,10 | 54,25 | 53,63 | 41.494.284 | 773.750 |
|
SUWEN
|
8,36 | 8,36 | 8,37 | 0,84% | 8,28 | 8,43 | 8,34 | 8.713.003 | 1.044.513 |
|
TABGD
|
242,30 | 242,20 | 242,40 | -1,10% | 241,70 | 245,50 | 242,99 | 79.482.277 | 327.095 |
|
TATEN
|
11,75 | 11,73 | 11,75 | 0,43% | 11,58 | 12,05 | 11,78 | 98.765.144 | 8.383.569 |
|
TAVHL
|
298,00 | 297,75 | 298,00 | 1,88% | 291,50 | 301,50 | 297,49 | 288.762.365 | 970.679 |
|
TCELL
|
106,10 | 106,00 | 106,10 | 1,43% | 105,00 | 107,70 | 106,34 | 790.435.323 | 7.433.213 |
|
TCKRC
|
86,20 | 86,15 | 86,20 | 1,41% | 83,10 | 86,95 | 85,23 | 48.105.071 | 564.423 |
|
TEZOL
|
17,14 | 17,12 | 17,14 | -1,78% | 17,11 | 17,66 | 17,40 | 30.334.083 | 1.743.332 |
|
THYAO
|
291,25 | 291,00 | 291,25 | 0,87% | 289,50 | 292,75 | 291,12 | 3.543.216.748 | 12.171.146 |
|
TKFEN
|
99,75 | 99,65 | 99,75 | 3,58% | 95,00 | 100,90 | 97,89 | 453.674.606 | 4.634.730 |
|
TMSN
|
100,30 | 100,20 | 100,30 | 0,45% | 99,95 | 100,90 | 100,28 | 15.082.353 | 150.398 |
|
TNZTP
|
21,10 | 21,06 | 21,12 | -1,12% | 20,70 | 21,60 | 21,03 | 72.744.184 | 3.459.239 |
|
TOASO
|
270,50 | 270,25 | 270,50 | -0,37% | 270,00 | 276,00 | 272,84 | 268.913.773 | 985.614 |
|
TRALT
|
42,36 | 42,34 | 42,36 | 3,37% | 41,34 | 43,24 | 42,39 | 2.274.269.635 | 53.655.532 |
|
TRCAS
|
39,44 | 39,40 | 39,44 | -1,25% | 37,98 | 40,08 | 39,52 | 18.255.098 | 461.870 |
|
TRENJ
|
92,40 | 92,35 | 92,40 | 1,37% | 91,30 | 93,35 | 92,70 | 50.320.890 | 542.851 |
|
TRGYO
|
84,00 | 83,95 | 84,05 | 0,12% | 83,85 | 84,40 | 84,05 | 11.173.632 | 132.935 |
|
TRMET
|
119,70 | 119,60 | 119,70 | 1,61% | 118,70 | 121,60 | 120,14 | 254.542.752 | 2.118.775 |
|
TSKB
|
11,20 | 11,19 | 11,20 | 1,08% | 11,08 | 11,25 | 11,19 | 101.674.830 | 9.084.949 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 18.821.435 | 20.604.554 |
|
TTKOM
|
59,10 | 59,05 | 59,10 | 1,03% | 58,65 | 60,35 | 59,47 | 388.811.384 | 6.537.701 |
|
TTRAK
|
444,25 | 444,00 | 444,50 | 0,06% | 444,00 | 447,00 | 445,16 | 13.247.588 | 29.759 |
|
TUKAS
|
2,26 | 2,25 | 2,26 | 0,89% | 2,25 | 2,28 | 2,26 | 68.328.719 | 30.208.414 |
|
TUPRS
|
242,70 | 242,60 | 242,70 | -1,74% | 241,70 | 247,00 | 243,99 | 2.788.574.752 | 11.429.281 |
|
TUREX
|
7,12 | 7,12 | 7,13 | 1,14% | 7,03 | 7,19 | 7,12 | 25.530.854 | 3.585.305 |
|
TURSG
|
12,73 | 12,73 | 12,74 | 1,03% | 12,61 | 12,84 | 12,74 | 62.845.908 | 4.932.250 |
|
ULKER
|
112,20 | 112,20 | 112,30 | -0,27% | 111,90 | 113,30 | 112,52 | 289.923.213 | 2.576.549 |
|
USAK
|
1,57 | 1,56 | 1,57 | 0,64% | 1,56 | 1,58 | 1,57 | 30.939.676 | 19.700.968 |
|
VAKBN
|
30,50 | 30,48 | 30,50 | 1,33% | 30,16 | 30,88 | 30,54 | 393.834.941 | 12.897.270 |
|
VAKFA
|
11,83 | 11,83 | 11,84 | 0,85% | 11,75 | 11,96 | 11,89 | 43.338.551 | 3.646.332 |
|
VAKFN
|
1,72 | 1,71 | 1,72 | 0,58% | 1,71 | 1,74 | 1,72 | 42.656.917 | 24.745.664 |
|
VAKKO
|
86,25 | 86,25 | 86,30 | 3,48% | 83,50 | 87,90 | 86,01 | 60.135.580 | 699.154 |
|
VESBE
|
6,96 | 6,96 | 6,97 | 0,00% | 6,95 | 7,00 | 6,97 | 13.907.082 | 1.994.588 |
|
VESTL
|
28,90 | 28,86 | 28,90 | 0,98% | 28,50 | 29,22 | 28,94 | 27.817.822 | 961.330 |
|
YAPRK
|
14,88 | 14,88 | 14,90 | -1,91% | 14,50 | 15,00 | 14,77 | 22.181.436 | 1.501.705 |
|
YEOTK
|
50,90 | 50,90 | 50,95 | -0,68% | 50,45 | 52,40 | 51,20 | 164.065.157 | 3.204.579 |
|
YGGYO
|
207,20 | 207,10 | 207,40 | 0,24% | 203,90 | 209,90 | 206,20 | 14.477.191 | 70.211 |
|
YKBNK
|
33,32 | 33,30 | 33,34 | 1,83% | 32,84 | 33,66 | 33,36 | 1.778.620.409 | 53.321.105 |
|
YYLGD
|
10,80 | 10,79 | 10,80 | -0,37% | 10,77 | 10,98 | 10,88 | 31.719.019 | 2.916.456 |
|
ZERGY
|
19,86 | 19,86 | 19,87 | 5,36% | 18,70 | 20,68 | 19,68 | 34.545.109 | 1.755.724 |
|
ZOREN
|
2,77 | 2,77 | 2,78 | 0,00% | 2,77 | 2,81 | 2,79 | 45.003.991 | 16.128.002 |
|
ZRGYO
|
22,96 | 22,92 | 22,96 | 0,09% | 22,80 | 23,14 | 22,91 | 7.714.741 | 336.696 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
