| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
64,60 | 64,55 | 64,60 | -0,39% | 64,10 | 66,80 | 65,14 | 73.387.518 | 1.126.591 |
|
AEFES
|
16,89 | 16,88 | 16,89 | -1,17% | 16,65 | 17,16 | 16,87 | 1.422.885.007 | 84.326.665 |
|
AGESA
|
223,30 | 223,30 | 223,90 | -1,59% | 221,90 | 227,60 | 223,42 | 91.834.768 | 411.045 |
|
AGHOL
|
32,10 | 32,08 | 32,10 | -0,62% | 31,70 | 32,40 | 32,01 | 156.190.497 | 4.879.068 |
|
AGROT
|
3,27 | 3,26 | 3,27 | -2,10% | 3,24 | 3,36 | 3,28 | 130.021.326 | 39.672.030 |
|
AHGAZ
|
22,80 | 22,80 | 22,98 | -1,21% | 22,72 | 23,42 | 23,01 | 95.668.254 | 4.157.056 |
|
AKBNK
|
79,90 | 79,85 | 79,90 | 2,17% | 77,90 | 79,90 | 78,81 | 8.089.944.299 | 102.660.384 |
|
AKCNS
|
153,90 | 153,30 | 153,90 | -0,39% | 151,20 | 155,60 | 153,37 | 82.413.249 | 537.351 |
|
AKFGY
|
2,91 | 2,90 | 2,91 | -1,02% | 2,90 | 2,97 | 2,93 | 83.176.310 | 28.357.265 |
|
AKFIS
|
21,46 | 21,46 | 21,48 | -0,46% | 21,34 | 21,68 | 21,43 | 26.992.982 | 1.259.793 |
|
AKFYE
|
17,98 | 17,98 | 18,00 | 0,06% | 17,84 | 18,18 | 17,98 | 48.101.026 | 2.674.818 |
|
AKGRT
|
8,23 | 8,22 | 8,23 | -0,24% | 8,16 | 8,32 | 8,24 | 113.293.697 | 13.749.745 |
|
AKSA
|
9,95 | 9,94 | 9,95 | -0,50% | 9,91 | 10,05 | 9,98 | 196.439.108 | 19.693.388 |
|
AKSEN
|
70,50 | 70,50 | 70,55 | 4,44% | 66,85 | 71,05 | 69,18 | 751.851.016 | 10.867.347 |
|
AKSGY
|
8,51 | 8,50 | 8,52 | 0,00% | 8,45 | 8,56 | 8,51 | 28.755.300 | 3.379.999 |
|
ALARK
|
106,90 | 106,90 | 107,00 | 1,14% | 105,40 | 107,50 | 106,50 | 851.365.601 | 7.994.445 |
|
ALBRK
|
8,43 | 8,42 | 8,43 | 0,24% | 8,37 | 8,50 | 8,43 | 186.549.062 | 22.132.043 |
|
ALFAS
|
40,98 | 40,98 | 41,00 | -1,96% | 40,76 | 41,92 | 41,12 | 55.736.338 | 1.355.368 |
|
ALGYO
|
5,45 | 5,44 | 5,45 | -0,37% | 5,38 | 5,59 | 5,48 | 95.231.180 | 17.392.224 |
|
ALTNY
|
16,35 | 16,35 | 16,36 | -6,25% | 16,20 | 17,40 | 16,63 | 522.015.086 | 31.397.038 |
|
ANHYT
|
108,20 | 108,10 | 108,20 | 2,75% | 104,50 | 108,50 | 106,54 | 147.438.349 | 1.383.924 |
|
ANSGR
|
26,58 | 26,56 | 26,58 | -0,60% | 26,32 | 27,00 | 26,62 | 183.883.525 | 6.907.409 |
|
ARASE
|
77,50 | 77,30 | 77,50 | -1,46% | 77,00 | 78,45 | 77,55 | 34.666.838 | 447.049 |
|
ARCLK
|
110,00 | 109,90 | 110,00 | -0,18% | 108,70 | 111,00 | 109,57 | 352.150.039 | 3.213.800 |
|
ARDYZ
|
41,20 | 41,18 | 41,20 | 2,49% | 39,66 | 41,84 | 40,82 | 218.308.182 | 5.348.454 |
|
ARMGD
|
82,95 | 82,95 | 83,00 | -1,25% | 81,00 | 86,00 | 83,86 | 145.962.505 | 1.740.602 |
|
ASELS
|
303,25 | - | 303,25 | -9,95% | 303,25 | 339,25 | 313,39 | 34.412.858.944 | 109.808.705 |
|
ASGYO
|
11,45 | 11,40 | 11,45 | 0,44% | 11,31 | 11,49 | 11,41 | 32.606.377 | 2.858.964 |
|
ASTOR
|
146,70 | 146,70 | 146,80 | -4,12% | 138,60 | 154,00 | 145,79 | 13.312.402.195 | 91.309.999 |
|
ATAKP
|
59,35 | 59,20 | 59,35 | -0,84% | 58,35 | 60,50 | 58,94 | 56.633.863 | 960.880 |
|
ATATP
|
156,60 | 156,50 | 156,60 | 1,03% | 155,70 | 163,30 | 160,31 | 416.929.736 | 2.600.736 |
|
AVPGY
|
55,20 | 55,20 | 55,25 | -2,30% | 54,95 | 56,55 | 55,60 | 56.234.892 | 1.011.473 |
|
AYDEM
|
22,54 | 22,50 | 22,54 | -0,88% | 22,24 | 22,82 | 22,56 | 82.077.146 | 3.638.844 |
|
AYGAZ
|
213,80 | 213,70 | 213,80 | -1,47% | 213,00 | 219,40 | 215,19 | 120.102.099 | 558.131 |
|
BALSU
|
15,93 | 15,93 | 15,95 | -2,51% | 15,89 | 16,36 | 16,04 | 108.842.753 | 6.786.599 |
|
BASGZ
|
43,74 | 43,74 | 43,82 | -0,14% | 43,16 | 43,90 | 43,59 | 19.020.045 | 436.372 |
|
BERA
|
17,40 | 17,40 | 17,44 | 2,59% | 16,78 | 17,70 | 17,28 | 364.527.768 | 21.093.573 |
|
BESLR
|
13,63 | 13,63 | 13,64 | -2,15% | 13,51 | 13,94 | 13,71 | 62.217.489 | 4.539.791 |
|
BFREN
|
156,40 | 156,40 | 156,50 | -0,45% | 155,60 | 158,00 | 156,26 | 35.060.560 | 224.370 |
|
BIENY
|
23,34 | 23,32 | 23,34 | -0,93% | 23,18 | 23,66 | 23,37 | 42.299.161 | 1.810.168 |
|
BIGEN
|
8,95 | 8,94 | 8,95 | -2,29% | 8,95 | 9,60 | 9,21 | 192.775.609 | 20.937.555 |
|
BIMAS
|
611,00 | 611,00 | 612,00 | -1,13% | 610,50 | 624,50 | 615,93 | 3.546.103.966 | 5.758.048 |
|
BINBN
|
181,00 | 178,60 | 181,00 | 1,69% | 177,40 | 183,80 | 180,18 | 78.636.803 | 436.448 |
|
BINHO
|
8,92 | 8,92 | 8,93 | -1,00% | 8,91 | 9,09 | 8,95 | 176.475.051 | 19.722.750 |
|
BIOEN
|
17,23 | 17,22 | 17,23 | -0,40% | 16,97 | 17,56 | 17,26 | 64.353.049 | 3.728.075 |
|
BJKAS
|
1,60 | 1,60 | 1,61 | 0,00% | 1,58 | 1,61 | 1,60 | 83.267.490 | 52.192.564 |
|
BOBET
|
20,68 | 20,68 | 20,70 | -1,43% | 20,50 | 21,18 | 20,72 | 54.606.841 | 2.636.123 |
|
BORLS
|
2,80 | 2,80 | 2,81 | -1,41% | 2,75 | 2,90 | 2,81 | 68.975.464 | 24.572.740 |
|
BRISA
|
87,45 | 87,45 | 87,90 | -1,07% | 86,70 | 89,55 | 87,90 | 29.278.763 | 333.097 |
|
BRSAN
|
615,00 | 615,00 | 616,00 | -5,31% | 606,00 | 656,00 | 625,31 | 1.210.953.474 | 1.936.576 |
|
BRYAT
|
2.166,00 | 2.166,00 | 2.167,00 | -5,00% | 2.137,00 | 2.290,00 | 2.195,30 | 329.187.868 | 149.951 |
|
BSOKE
|
26,94 | 26,94 | 27,02 | -0,88% | 26,00 | 28,00 | 27,01 | 995.146.105 | 36.845.297 |
|
BTCIM
|
4,63 | 4,63 | 4,64 | -0,22% | 4,49 | 4,72 | 4,59 | 736.367.970 | 160.397.858 |
|
BUCIM
|
7,01 | 7,00 | 7,01 | 1,45% | 6,87 | 7,01 | 6,93 | 38.193.213 | 5.510.766 |
|
CANTE
|
2,06 | 2,05 | 2,06 | -1,44% | 2,04 | 2,10 | 2,06 | 434.398.173 | 210.575.168 |
|
CCOLA
|
68,90 | 68,70 | 68,90 | -1,43% | 68,25 | 70,05 | 69,00 | 362.776.349 | 5.257.411 |
|
CEMZY
|
57,60 | 57,55 | 57,60 | -1,12% | 55,80 | 58,55 | 56,97 | 212.081.025 | 3.722.962 |
|
CIMSA
|
45,16 | 45,16 | 45,18 | 0,22% | 44,80 | 45,42 | 45,10 | 648.317.396 | 14.374.263 |
|
CLEBI
|
1.795,00 | 1.795,00 | 1.796,00 | -1,05% | 1.770,00 | 1.841,00 | 1.799,68 | 192.824.351 | 107.144 |
|
CVKMD
|
29,08 | 29,08 | 29,10 | -1,09% | 28,58 | 30,34 | 29,33 | 777.039.247 | 26.489.923 |
|
CWENE
|
30,50 | 30,48 | 30,50 | 1,13% | 29,20 | 30,80 | 30,08 | 788.644.950 | 26.221.886 |
|
DAPGM
|
11,07 | 11,06 | 11,07 | -0,18% | 10,80 | 11,24 | 11,05 | 106.569.250 | 9.646.621 |
|
DEVA
|
64,10 | 64,10 | 64,25 | 0,00% | 63,30 | 64,35 | 63,83 | 37.067.724 | 580.722 |
|
DOAS
|
225,40 | 225,10 | 225,40 | 1,67% | 220,30 | 225,40 | 222,96 | 519.597.227 | 2.330.485 |
|
DOFRB
|
86,80 | 86,80 | 86,90 | -4,82% | 86,80 | 92,40 | 89,11 | 767.623.822 | 8.614.494 |
|
DOHOL
|
20,02 | 20,00 | 20,02 | 0,15% | 19,60 | 20,08 | 19,82 | 194.541.998 | 9.816.085 |
|
DSTKF
|
672,00 | 662,50 | 672,00 | 2,21% | 655,50 | 672,00 | 662,37 | 542.158.394 | 818.516 |
|
EBEBK
|
60,50 | 60,50 | 60,75 | -2,42% | 60,35 | 61,75 | 60,74 | 25.389.669 | 418.040 |
|
ECILC
|
108,70 | 108,70 | 108,80 | 5,02% | 103,80 | 111,80 | 108,59 | 1.195.534.963 | 11.010.053 |
|
ECZYT
|
305,75 | 305,75 | 306,00 | 0,74% | 302,00 | 311,00 | 306,21 | 283.443.080 | 925.644 |
|
EFOR
|
24,20 | 24,18 | 24,20 | 0,83% | 23,40 | 24,68 | 24,17 | 133.357.330 | 5.518.404 |
|
EGEEN
|
7.372,50 | 7.370,00 | 7.372,50 | -1,99% | 7.330,00 | 7.535,00 | 7.411,23 | 113.829.098 | 15.359 |
|
EGGUB
|
91,30 | 91,30 | 91,50 | -1,51% | 90,70 | 93,45 | 91,83 | 50.801.140 | 553.221 |
|
EKGYO
|
22,80 | 22,78 | 22,80 | 1,33% | 22,04 | 23,74 | 22,80 | 10.653.431.220 | 467.285.457 |
|
ENDAE
|
14,46 | 14,45 | 14,46 | -0,28% | 14,34 | 14,70 | 14,53 | 57.028.415 | 3.924.533 |
|
ENERY
|
9,15 | 9,12 | 9,15 | -0,22% | 9,09 | 9,21 | 9,15 | 97.963.124 | 10.709.716 |
|
ENJSA
|
98,50 | 98,45 | 98,50 | 1,13% | 96,25 | 98,50 | 97,47 | 229.132.519 | 2.350.812 |
|
ENKAI
|
80,45 | 80,40 | 80,45 | -0,12% | 80,15 | 81,20 | 80,63 | 821.372.484 | 10.186.473 |
|
ENTRA
|
10,96 | 10,95 | 10,96 | -1,70% | 10,93 | 11,18 | 11,02 | 108.793.298 | 9.869.662 |
|
ERCB
|
69,00 | 69,00 | 69,05 | -1,99% | 69,00 | 70,55 | 69,62 | 128.267.191 | 1.842.531 |
|
EREGL
|
25,92 | 25,92 | 25,94 | 0,93% | 25,66 | 26,08 | 25,88 | 3.874.227.287 | 149.684.757 |
|
ESCAR
|
25,84 | 25,80 | 25,84 | -5,00% | 25,84 | 27,68 | 26,32 | 202.869.046 | 7.706.718 |
|
ESEN
|
5,72 | - | 5,72 | -9,92% | 5,72 | 6,45 | 6,08 | 460.709.839 | 75.833.627 |
|
EUPWR
|
38,80 | 38,80 | 38,84 | -2,32% | 38,08 | 40,50 | 39,06 | 585.508.176 | 14.989.059 |
|
EUREN
|
4,93 | 4,93 | 4,94 | -1,60% | 4,92 | 5,02 | 4,95 | 288.259.574 | 58.230.726 |
|
FENER
|
3,53 | 3,53 | 3,54 | -0,56% | 3,47 | 3,63 | 3,55 | 1.906.312.014 | 537.376.552 |
|
FROTO
|
103,10 | 103,00 | 103,10 | 0,10% | 100,90 | 104,30 | 102,33 | 1.722.197.241 | 16.829.441 |
|
FZLGY
|
13,91 | 13,91 | 13,92 | 0,00% | 13,45 | 14,02 | 13,68 | 167.025.318 | 12.206.987 |
|
GARAN
|
151,00 | 150,90 | 151,00 | 2,86% | 146,80 | 151,00 | 148,93 | 6.696.357.719 | 44.963.828 |
|
GENIL
|
140,50 | 140,40 | 140,50 | -3,04% | 138,60 | 146,00 | 141,86 | 149.746.635 | 1.055.632 |
|
GENTS
|
13,01 | 13,00 | 13,01 | -2,33% | 12,45 | 13,56 | 13,08 | 385.944.514 | 29.506.363 |
|
GESAN
|
50,95 | 50,95 | 51,00 | -1,74% | 50,15 | 52,10 | 51,02 | 284.361.430 | 5.573.068 |
|
GIPTA
|
61,05 | 61,05 | 61,15 | -3,40% | 61,00 | 63,20 | 61,67 | 245.569.691 | 3.981.943 |
|
GLCVY
|
79,00 | 79,00 | 79,15 | -1,80% | 78,50 | 80,55 | 79,30 | 22.671.036 | 285.889 |
|
GLRMK
|
185,00 | 185,00 | 185,10 | 3,24% | 176,10 | 186,90 | 181,49 | 414.847.837 | 2.285.821 |
|
GLYHO
|
13,35 | 13,35 | 13,37 | 2,06% | 12,96 | 13,61 | 13,36 | 211.506.567 | 15.829.308 |
|
GOKNR
|
22,10 | 22,06 | 22,10 | 1,84% | 21,32 | 22,10 | 21,67 | 94.936.820 | 4.381.227 |
|
GOLTS
|
344,25 | 343,00 | 344,25 | 0,22% | 335,75 | 344,25 | 340,34 | 65.595.548 | 192.734 |
|
GOZDE
|
24,16 | 24,14 | 24,16 | 2,55% | 23,10 | 24,24 | 23,49 | 104.665.507 | 4.455.355 |
|
GRSEL
|
380,75 | 380,00 | 380,75 | 2,77% | 368,25 | 384,00 | 377,47 | 273.505.724 | 724.570 |
|
GRTHO
|
230,00 | 230,00 | 230,50 | -1,37% | 229,30 | 235,80 | 232,08 | 95.384.935 | 411.005 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | -0,84% | 1,16 | 1,20 | 1,18 | 293.644.296 | 249.301.638 |
|
GUBRF
|
412,25 | 412,25 | 412,50 | 2,11% | 403,75 | 418,75 | 412,49 | 1.514.059.334 | 3.670.567 |
|
GWIND
|
24,58 | 24,58 | 24,60 | 0,00% | 24,40 | 24,72 | 24,53 | 99.018.905 | 4.037.331 |
|
HALKB
|
42,96 | 42,94 | 42,96 | 1,42% | 41,70 | 45,40 | 43,17 | 4.609.187.487 | 106.765.278 |
|
HATSN
|
40,62 | 40,62 | 40,64 | -0,49% | 40,08 | 41,10 | 40,44 | 31.309.023 | 774.291 |
|
HEKTS
|
2,97 | 2,97 | 2,98 | -0,67% | 2,93 | 3,00 | 2,96 | 257.633.130 | 87.013.818 |
|
HLGYO
|
4,43 | 4,43 | 4,44 | -1,77% | 4,41 | 4,58 | 4,48 | 175.603.822 | 39.201.123 |
|
HRKET
|
76,20 | 76,20 | 76,25 | -0,65% | 75,00 | 77,20 | 75,93 | 76.436.456 | 1.006.694 |
|
HTTBT
|
46,20 | 46,12 | 46,20 | -0,60% | 45,50 | 46,68 | 45,85 | 35.541.024 | 775.238 |
|
IEYHO
|
72,25 | 72,20 | 72,25 | 0,00% | 71,65 | 73,25 | 72,19 | 986.259.329 | 13.661.922 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | 0,00% | 2,25 | 2,33 | 2,29 | 328.884.789 | 143.874.074 |
|
INDES
|
7,82 | 7,81 | 7,82 | 0,51% | 7,72 | 7,95 | 7,86 | 103.604.471 | 13.184.595 |
|
INVEO
|
8,41 | 8,41 | 8,44 | -1,87% | 8,40 | 8,61 | 8,46 | 39.071.720 | 4.619.913 |
|
INVES
|
292,00 | 292,00 | 293,25 | -2,99% | 292,00 | 307,25 | 296,25 | 35.205.840 | 118.839 |
|
ISCTR
|
14,87 | 14,87 | 14,88 | 3,19% | 14,43 | 14,89 | 14,64 | 12.144.985.130 | 829.649.274 |
|
ISDMR
|
38,18 | 38,18 | 38,20 | 1,17% | 37,74 | 38,48 | 38,20 | 126.039.837 | 3.299.238 |
|
ISFIN
|
18,77 | 18,77 | 18,82 | -0,42% | 18,66 | 18,98 | 18,81 | 22.582.803 | 1.200.732 |
|
ISGYO
|
22,28 | 22,28 | 22,32 | -1,85% | 22,20 | 22,92 | 22,47 | 50.870.748 | 2.264.135 |
|
ISKPL
|
11,62 | 11,61 | 11,62 | 3,94% | 10,94 | 11,69 | 11,27 | 183.850.603 | 16.319.576 |
|
ISMEN
|
42,56 | 42,56 | 42,58 | -0,33% | 42,12 | 43,08 | 42,59 | 370.798.945 | 8.705.325 |
|
IZENR
|
8,64 | 8,63 | 8,64 | 0,35% | 8,54 | 9,28 | 8,85 | 371.922.766 | 42.022.479 |
|
KAREL
|
8,78 | 8,77 | 8,78 | -3,09% | 8,77 | 9,09 | 8,88 | 75.085.993 | 8.451.794 |
|
KARSN
|
9,73 | 9,73 | 9,74 | -1,22% | 9,70 | 9,98 | 9,83 | 108.380.568 | 11.027.364 |
|
KATMR
|
2,95 | 2,94 | 2,95 | -4,53% | 2,95 | 3,12 | 3,04 | 418.230.377 | 137.703.784 |
|
KAYSE
|
4,97 | 4,96 | 4,97 | -3,87% | 4,95 | 5,34 | 5,13 | 210.807.974 | 41.110.789 |
|
KCAER
|
10,88 | 10,88 | 10,89 | -2,33% | 10,83 | 11,22 | 10,96 | 110.289.700 | 10.059.656 |
|
KCHOL
|
193,50 | 193,50 | 193,60 | 0,26% | 190,10 | 196,60 | 193,20 | 8.106.753.043 | 41.961.554 |
|
KLGYO
|
7,16 | 7,16 | 7,17 | -1,24% | 7,11 | 7,40 | 7,25 | 210.332.379 | 29.022.406 |
|
KLKIM
|
38,06 | 38,02 | 38,06 | 1,28% | 36,86 | 38,08 | 37,30 | 123.017.974 | 3.298.250 |
|
KLRHO
|
442,00 | 435,50 | 442,00 | 4,00% | 414,25 | 443,25 | 432,18 | 567.506.612 | 1.313.121 |
|
KLSER
|
27,22 | 27,22 | 27,24 | 0,29% | 26,88 | 27,48 | 27,16 | 37.435.003 | 1.378.337 |
|
KLYPV
|
55,20 | 55,15 | 55,20 | -1,78% | 55,00 | 56,35 | 55,42 | 114.967.756 | 2.074.676 |
|
KMPUR
|
15,34 | 15,34 | 15,35 | -0,39% | 15,15 | 15,64 | 15,33 | 30.556.888 | 1.992.942 |
|
KOCMT
|
2,71 | 2,71 | 2,72 | -2,17% | 2,68 | 2,78 | 2,71 | 46.774.411 | 17.235.884 |
|
KONTR
|
9,65 | 9,65 | 9,66 | -3,02% | 9,63 | 9,98 | 9,73 | 525.666.412 | 54.012.444 |
|
KONYA
|
4.437,50 | 4.437,50 | 4.440,00 | -2,10% | 4.400,00 | 4.542,50 | 4.444,12 | 68.608.355 | 15.438 |
|
KOPOL
|
5,34 | 5,34 | 5,36 | -1,66% | 5,32 | 5,45 | 5,37 | 23.384.125 | 4.358.126 |
|
KORDS
|
51,20 | 51,20 | 51,25 | 0,00% | 50,75 | 51,50 | 51,12 | 31.083.816 | 608.051 |
|
KOTON
|
17,20 | 17,20 | 17,24 | -3,26% | 16,90 | 17,74 | 17,27 | 98.713.528 | 5.716.013 |
|
KRDMA
|
26,40 | 26,40 | 26,42 | -1,27% | 26,22 | 27,02 | 26,55 | 117.264.394 | 4.417.365 |
|
KRDMD
|
28,80 | 28,78 | 28,80 | 1,84% | 28,28 | 28,82 | 28,64 | 1.215.291.589 | 42.441.299 |
|
KTLEV
|
33,16 | 33,16 | 33,18 | -2,07% | 32,40 | 35,08 | 33,82 | 2.648.238.961 | 78.308.047 |
|
KUYAS
|
56,10 | 56,05 | 56,25 | 3,51% | 53,75 | 57,20 | 55,24 | 704.983.009 | 12.762.750 |
|
KZBGY
|
14,90 | 14,89 | 14,90 | 0,13% | 14,60 | 15,07 | 14,87 | 192.971.047 | 12.974.626 |
|
LIDER
|
77,35 | 76,00 | 77,40 | 1,78% | 75,00 | 77,35 | 76,23 | 59.733.616 | 783.629 |
|
LILAK
|
32,08 | 32,08 | 32,10 | -1,84% | 31,66 | 32,72 | 32,25 | 156.518.817 | 4.853.729 |
|
LINK
|
231,50 | 231,50 | 231,60 | -1,91% | 228,00 | 238,50 | 232,03 | 204.667.179 | 882.084 |
|
LMKDC
|
31,60 | 31,56 | 31,60 | 1,28% | 30,92 | 31,90 | 31,41 | 255.993.979 | 8.150.299 |
|
LOGO
|
158,90 | 158,90 | 159,60 | -3,11% | 158,10 | 165,40 | 160,39 | 90.376.959 | 563.475 |
|
LYDHO
|
177,60 | 177,60 | 178,00 | -0,56% | 176,80 | 182,40 | 179,06 | 89.427.600 | 499.422 |
|
MAGEN
|
42,96 | 42,92 | 42,96 | -1,47% | 42,00 | 43,74 | 42,64 | 279.082.974 | 6.545.193 |
|
MAVI
|
45,42 | 45,40 | 45,42 | -1,48% | 44,84 | 45,96 | 45,33 | 307.501.466 | 6.784.274 |
|
MEGMT
|
61,30 | 61,25 | 61,30 | 1,49% | 60,45 | 62,05 | 61,38 | 723.447.599 | 11.786.746 |
|
MGROS
|
620,50 | 620,50 | 621,00 | -0,08% | 615,00 | 622,50 | 618,82 | 1.283.776.805 | 2.074.563 |
|
MIATK
|
34,90 | 34,90 | 34,92 | -1,63% | 34,88 | 35,72 | 35,15 | 384.754.066 | 10.946.211 |
|
MOBTL
|
9,71 | 9,71 | 9,73 | 1,25% | 9,51 | 10,01 | 9,74 | 125.475.247 | 12.882.074 |
|
MOPAS
|
40,30 | 40,30 | 40,40 | -4,05% | 39,92 | 42,80 | 40,92 | 172.754.377 | 4.221.441 |
|
MPARK
|
423,75 | 423,25 | 423,75 | -1,74% | 418,00 | 431,25 | 423,48 | 275.488.067 | 650.539 |
|
NATEN
|
9,01 | 9,01 | 9,02 | -3,64% | 8,95 | 9,44 | 9,20 | 122.305.857 | 13.298.082 |
|
NTHOL
|
46,44 | 46,44 | 46,46 | -3,49% | 46,40 | 48,16 | 46,98 | 90.846.323 | 1.933.751 |
|
NUHCM
|
223,30 | 223,20 | 223,30 | -0,84% | 222,30 | 226,00 | 223,15 | 13.393.559 | 60.020 |
|
OBAMS
|
8,94 | 8,93 | 8,94 | -0,67% | 8,93 | 9,07 | 8,99 | 337.958.286 | 37.584.700 |
|
ODAS
|
5,15 | 5,14 | 5,15 | -0,19% | 5,10 | 5,18 | 5,13 | 144.902.868 | 28.261.373 |
|
ODINE
|
340,00 | 340,00 | 342,00 | -3,27% | 339,00 | 352,00 | 344,99 | 94.177.616 | 272.990 |
|
ORGE
|
69,65 | 69,60 | 69,65 | -1,14% | 69,00 | 71,05 | 69,64 | 47.164.819 | 677.316 |
|
OTKAR
|
406,25 | 406,25 | 406,50 | -3,22% | 404,75 | 425,00 | 411,66 | 842.018.790 | 2.045.122 |
|
OYAKC
|
26,18 | 26,18 | 26,20 | 1,55% | 25,70 | 26,20 | 25,96 | 808.821.900 | 31.159.558 |
|
OZATD
|
153,40 | 153,40 | 153,70 | -0,20% | 151,00 | 155,50 | 153,49 | 28.662.986 | 186.737 |
|
OZKGY
|
14,98 | 14,94 | 14,98 | -0,66% | 14,68 | 15,33 | 15,00 | 78.965.791 | 5.264.041 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | -1,92% | 1,52 | 1,57 | 1,55 | 959.534.763 | 620.022.864 |
|
PAPIL
|
18,23 | 18,22 | 18,23 | 1,96% | 17,55 | 18,40 | 18,02 | 456.667.819 | 25.347.386 |
|
PARSN
|
100,50 | 100,20 | 100,50 | 1,52% | 98,45 | 102,10 | 99,87 | 46.850.734 | 469.131 |
|
PASEU
|
141,60 | 141,60 | 141,70 | -0,98% | 140,90 | 145,60 | 142,89 | 201.571.857 | 1.410.709 |
|
PATEK
|
19,96 | 19,96 | 19,97 | -2,63% | 19,87 | 20,58 | 20,05 | 282.984.576 | 14.111.097 |
|
PETKM
|
17,08 | 17,08 | 17,10 | -0,87% | 17,04 | 17,27 | 17,13 | 652.078.053 | 38.069.200 |
|
PGSUS
|
200,20 | 200,20 | 200,30 | 0,35% | 197,80 | 200,80 | 199,21 | 4.061.852.184 | 20.389.836 |
|
PLTUR
|
21,18 | 21,18 | 21,24 | -0,28% | 21,08 | 21,40 | 21,24 | 40.897.314 | 1.925.871 |
|
POLHO
|
16,15 | 16,15 | 16,24 | -1,94% | 16,11 | 16,57 | 16,24 | 37.579.153 | 2.314.637 |
|
POLTK
|
6.482,50 | 6.475,00 | 6.482,50 | -2,19% | 6.405,00 | 6.687,50 | 6.475,29 | 112.929.070 | 17.440 |
|
PSGYO
|
2,93 | 2,92 | 2,93 | 5,02% | 2,79 | 2,98 | 2,91 | 1.038.201.108 | 357.096.632 |
|
QUAGR
|
2,65 | 2,65 | 2,66 | 0,00% | 2,60 | 2,70 | 2,65 | 317.200.986 | 119.715.744 |
|
RALYH
|
197,80 | 196,70 | 197,80 | 1,02% | 176,30 | 201,00 | 188,64 | 730.648.094 | 3.873.211 |
|
REEDR
|
6,91 | 6,91 | 6,92 | -2,54% | 6,89 | 7,11 | 6,97 | 127.569.578 | 18.310.835 |
|
RGYAS
|
149,80 | 149,70 | 149,80 | -0,79% | 149,20 | 151,80 | 150,13 | 164.518.084 | 1.095.850 |
|
RYGYO
|
26,96 | 26,96 | 27,00 | -0,74% | 26,70 | 27,30 | 26,97 | 76.162.287 | 2.823.711 |
|
RYSAS
|
17,22 | 17,21 | 17,22 | -2,49% | 17,00 | 17,98 | 17,35 | 96.646.052 | 5.571.396 |
|
SAHOL
|
94,80 | 94,80 | 94,90 | 1,07% | 92,75 | 95,25 | 94,09 | 4.285.610.545 | 45.550.433 |
|
SARKY
|
31,96 | 31,96 | 31,98 | 7,75% | 28,62 | 32,46 | 30,36 | 1.527.133.468 | 50.298.659 |
|
SASA
|
2,38 | 2,37 | 2,38 | 0,00% | 2,33 | 2,41 | 2,37 | 5.086.012.276 | 2.143.200.910 |
|
SDTTR
|
193,50 | 193,50 | 193,60 | -8,73% | 192,10 | 213,50 | 199,41 | 316.385.079 | 1.586.636 |
|
SELEC
|
80,80 | 80,75 | 80,80 | 1,64% | 78,60 | 81,00 | 79,83 | 106.529.099 | 1.334.451 |
|
SISE
|
38,94 | 38,92 | 38,94 | -0,10% | 38,42 | 39,04 | 38,71 | 1.640.376.528 | 42.373.166 |
|
SKBNK
|
8,21 | 8,20 | 8,21 | 0,37% | 8,12 | 8,28 | 8,19 | 337.543.497 | 41.203.660 |
|
SMRTG
|
22,98 | 22,98 | 23,00 | 0,61% | 22,64 | 23,30 | 22,88 | 85.291.116 | 3.728.501 |
|
SNGYO
|
5,14 | 5,14 | 5,15 | 0,19% | 5,09 | 5,24 | 5,15 | 124.840.241 | 24.232.593 |
|
SOKM
|
59,60 | 59,55 | 59,60 | 4,10% | 56,85 | 59,65 | 58,35 | 503.270.163 | 8.624.701 |
|
SRVGY
|
3,39 | 3,38 | 3,39 | -0,88% | 3,36 | 3,45 | 3,40 | 66.028.255 | 19.446.678 |
|
SUNTK
|
41,80 | 41,80 | - | 10,00% | 38,18 | 41,80 | 40,65 | 141.922.604 | 3.490.950 |
|
SURGY
|
42,98 | 42,90 | 42,98 | -0,51% | 42,80 | 43,86 | 43,07 | 84.707.755 | 1.966.835 |
|
SUWEN
|
9,10 | 9,04 | 9,10 | -2,36% | 8,96 | 9,42 | 9,14 | 51.940.023 | 5.683.464 |
|
TABGD
|
260,00 | 259,50 | 260,00 | -0,38% | 252,75 | 263,25 | 259,40 | 345.607.557 | 1.332.316 |
|
TATEN
|
10,20 | 10,19 | 10,20 | -3,77% | 10,10 | 10,53 | 10,25 | 74.095.914 | 7.231.407 |
|
TAVHL
|
316,75 | 316,75 | 317,50 | -1,02% | 313,75 | 322,75 | 316,89 | 1.067.414.982 | 3.368.443 |
|
TCELL
|
105,50 | 105,50 | 105,60 | 0,96% | 103,80 | 105,80 | 104,85 | 2.877.248.761 | 27.441.607 |
|
TCKRC
|
99,75 | 99,70 | 99,75 | 4,34% | 95,60 | 100,60 | 98,06 | 498.658.480 | 5.085.315 |
|
TEZOL
|
12,12 | 12,09 | 12,12 | 0,00% | 11,96 | 12,16 | 12,06 | 43.334.972 | 3.593.807 |
|
THYAO
|
297,00 | 296,75 | 297,00 | 1,71% | 290,00 | 297,00 | 293,98 | 15.447.629.729 | 52.547.045 |
|
TKFEN
|
68,60 | 68,55 | 68,60 | 0,00% | 68,45 | 69,00 | 68,71 | 130.432.711 | 1.898.454 |
|
TMSN
|
104,60 | 104,60 | 104,80 | -0,76% | 103,60 | 106,00 | 104,64 | 88.685.962 | 847.541 |
|
TNZTP
|
24,98 | 24,98 | 25,02 | -2,35% | 24,34 | 25,68 | 25,27 | 69.519.908 | 2.751.185 |
|
TOASO
|
285,25 | 285,25 | 285,50 | 1,06% | 278,00 | 286,00 | 282,33 | 1.478.241.875 | 5.235.808 |
|
TRALT
|
48,90 | 48,90 | 48,92 | 0,25% | 48,04 | 50,10 | 49,03 | 6.718.939.325 | 137.045.644 |
|
TRCAS
|
44,00 | 43,98 | 44,00 | -0,86% | 43,16 | 44,44 | 43,71 | 26.832.360 | 613.939 |
|
TRENJ
|
118,10 | 118,00 | 118,10 | 3,42% | 113,10 | 120,00 | 116,79 | 567.631.580 | 4.860.475 |
|
TRGYO
|
80,00 | 80,00 | 80,05 | -2,20% | 79,45 | 81,65 | 80,20 | 115.737.381 | 1.443.153 |
|
TRMET
|
128,80 | 128,80 | 128,90 | 0,94% | 126,50 | 129,90 | 128,38 | 1.057.570.753 | 8.238.143 |
|
TSKB
|
13,36 | 13,35 | 13,36 | 0,83% | 13,04 | 13,36 | 13,24 | 585.560.844 | 44.228.179 |
|
TSPOR
|
1,11 | 1,10 | 1,11 | 2,78% | 1,07 | 1,11 | 1,09 | 392.072.371 | 360.585.819 |
|
TTKOM
|
63,00 | 62,95 | 63,00 | 1,61% | 62,00 | 63,00 | 62,49 | 1.384.761.142 | 22.159.176 |
|
TTRAK
|
566,00 | 566,00 | 566,50 | 1,16% | 551,50 | 568,00 | 560,46 | 161.931.570 | 288.925 |
|
TUKAS
|
2,73 | 2,73 | 2,74 | -2,50% | 2,72 | 2,81 | 2,76 | 416.431.381 | 151.169.573 |
|
TUPRS
|
221,10 | 221,00 | 221,10 | -2,56% | 217,00 | 230,60 | 222,85 | 6.034.005.311 | 27.079.222 |
|
TUREX
|
7,15 | 7,14 | 7,15 | -1,52% | 7,11 | 7,28 | 7,16 | 102.440.454 | 14.312.846 |
|
TURSG
|
11,72 | 11,72 | 11,73 | 0,95% | 11,53 | 11,77 | 11,64 | 514.815.880 | 44.214.886 |
|
ULKER
|
125,50 | 125,50 | 125,60 | -3,76% | 123,40 | 130,50 | 125,97 | 1.311.796.236 | 10.413.809 |
|
USAK
|
2,87 | 2,86 | 2,87 | -1,37% | 2,83 | 2,91 | 2,86 | 124.338.793 | 43.513.025 |
|
VAKBN
|
34,58 | 34,56 | 34,58 | 2,49% | 33,88 | 34,80 | 34,38 | 1.804.493.734 | 52.485.621 |
|
VAKFA
|
13,55 | 13,54 | 13,55 | 2,96% | 13,10 | 14,38 | 13,79 | 1.922.062.400 | 139.375.776 |
|
VAKFN
|
2,04 | 2,04 | 2,05 | 1,49% | 2,02 | 2,09 | 2,05 | 390.791.352 | 190.552.675 |
|
VAKKO
|
61,20 | 61,20 | 61,30 | 0,08% | 60,30 | 61,70 | 61,01 | 21.598.595 | 354.015 |
|
VESBE
|
7,96 | 7,96 | 7,98 | -0,87% | 7,96 | 8,07 | 8,00 | 45.991.756 | 5.748.550 |
|
VESTL
|
29,42 | 29,40 | 29,42 | -0,81% | 29,28 | 29,78 | 29,46 | 96.692.949 | 3.282.133 |
|
YAPRK
|
260,50 | 260,25 | 260,50 | -2,25% | 253,75 | 267,25 | 261,15 | 43.025.795 | 164.753 |
|
YEOTK
|
38,58 | 38,58 | 38,60 | -4,17% | 38,36 | 40,30 | 38,92 | 338.722.653 | 8.702.776 |
|
YGGYO
|
130,10 | 130,00 | 130,10 | -2,40% | 130,10 | 135,90 | 131,91 | 19.353.737 | 146.721 |
|
YKBNK
|
38,58 | 38,58 | 38,60 | 2,50% | 37,62 | 38,58 | 38,06 | 8.748.877.135 | 229.883.422 |
|
YYLGD
|
13,19 | 13,18 | 13,19 | 0,15% | 12,91 | 13,90 | 13,35 | 509.701.506 | 38.171.865 |
|
ZERGY
|
11,80 | 11,80 | 11,81 | 7,27% | 10,83 | 11,90 | 11,34 | 580.661.263 | 51.225.379 |
|
ZOREN
|
3,05 | 3,05 | 3,06 | -0,97% | 3,04 | 3,09 | 3,06 | 118.261.745 | 38.705.522 |
|
ZRGYO
|
24,20 | 24,18 | 24,20 | -1,31% | 23,86 | 24,52 | 24,11 | 23.037.485 | 955.669 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
