Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺160,47 (1,02%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,95 9,94 9,95 1,32% 9,90 10,07 10,00 12.520.442 1.252.405
AAGYO
17,20 17,19 17,20 0,53% 17,18 17,39 17,25 20.640.798 1.196.297
ADGYO
53,10 53,10 53,15 3,91% 51,60 53,50 52,94 9.175.358 173.322
AEFES
20,58 20,58 20,60 1,78% 20,36 20,60 20,49 80.944.277 3.951.022
AGESA
248,30 248,10 248,50 -0,48% 245,50 249,70 248,63 5.404.205 21.736
AGHOL
32,98 32,98 33,00 2,23% 32,72 33,10 32,95 8.121.307 246.452
AGROT
2,80 2,79 2,80 1,08% 2,79 2,83 2,80 6.508.604 2.320.912
AHGAZ
31,96 31,92 31,96 -0,62% 31,88 32,22 32,06 7.780.196 242.680
AKBNK
68,95 68,90 68,95 3,22% 68,85 69,50 69,18 1.238.464.431 17.902.152
AKCNS
215,90 215,70 215,90 0,42% 215,60 218,90 217,03 2.762.096 12.727
AKFGY
2,76 2,75 2,76 2,22% 2,74 2,76 2,75 3.379.146 1.229.468
AKFIS
66,55 66,45 66,55 1,06% 66,15 67,40 66,84 27.721.879 414.753
AKFYE
26,36 26,38 26,40 -0,08% 26,32 26,76 26,46 24.626.859 930.694
AKGRT
7,13 7,12 7,13 1,42% 7,11 7,18 7,13 6.314.857 885.219
AKSA
10,98 10,97 10,98 1,20% 10,94 11,09 11,00 14.740.779 1.340.544
AKSEN
77,40 77,40 77,45 1,44% 77,10 78,20 77,49 50.273.004 648.745
AKSGY
9,10 9,09 9,10 0,44% 9,10 9,14 9,12 937.883 102.789
ALARK
107,50 107,30 107,50 1,42% 106,60 108,30 107,45 75.170.386 699.559
ALBRK
8,16 8,15 8,16 1,87% 8,14 8,25 8,19 40.287.450 4.920.827
ALFAS
61,45 61,40 61,45 3,63% 60,95 62,10 61,46 54.228.487 882.317
ALGYO
5,93 5,92 5,93 -5,42% 5,65 6,02 5,80 276.386.680 47.616.808
ALTNY
15,90 15,90 15,91 -1,24% 15,86 16,09 15,96 49.416.933 3.096.912
ANHYT
101,60 101,50 101,60 0,99% 101,30 102,00 101,52 5.159.580 50.824
ANSGR
28,02 28,02 28,06 0,29% 27,90 28,24 28,03 6.978.917 249.008
ARASE
113,20 113,00 113,20 1,25% 112,90 115,30 113,78 1.861.924 16.365
ARCLK
103,30 103,30 103,40 1,77% 103,10 104,40 103,67 13.137.881 126.725
ARDYZ
58,90 58,85 58,95 0,68% 58,90 60,95 59,64 16.364.049 274.360
ARMGD
142,90 143,00 143,40 7,44% 133,00 145,00 140,06 55.801.312 398.405
ASELS
369,50 369,50 369,75 -2,18% 368,75 378,25 372,32 1.005.832.496 2.701.521
ASGYO
11,56 11,56 11,57 0,96% 11,55 11,69 11,62 2.197.856 189.114
ASTOR
294,25 294,25 294,50 -0,25% 293,75 300,75 297,21 999.337.005 3.362.359
ATAKP
54,00 53,90 54,00 0,19% 53,85 54,55 54,19 1.509.718 27.859
ATATP
241,40 241,20 241,40 3,61% 237,80 241,40 240,03 58.336.426 243.042
ATATR
18,98 18,97 18,98 1,77% 18,92 19,24 19,02 95.963.628 5.046.568
AVPGY
57,65 57,65 57,75 0,61% 57,45 58,25 57,86 2.121.426 36.666
AYDEM
25,80 25,78 25,80 1,26% 25,58 26,04 25,81 2.821.317 109.304
AYGAZ
225,00 224,90 225,00 -0,88% 224,90 226,90 226,03 7.110.818 31.460
BALSU
13,48 13,47 13,48 1,28% 13,44 13,56 13,50 4.946.379 366.515
BARMA
69,30 69,25 69,30 1,61% 68,20 69,35 68,87 15.481.247 224.788
BASGZ
48,72 48,76 48,88 1,08% 48,64 49,32 49,08 956.998 19.498
BERA
17,29 17,29 17,30 1,05% 17,27 17,42 17,35 11.412.266 657.946
BESLR
13,63 13,62 13,63 0,96% 13,60 13,80 13,68 1.974.077 144.344
BFREN
135,80 135,60 135,80 0,59% 135,30 138,00 136,14 2.007.095 14.743
BIENY
22,60 22,60 22,62 1,35% 22,44 22,66 22,57 5.558.603 246.338
BIGEN
54,10 - - 9,96% 54,10 54,10 54,10 60.748.295 1.122.889
BIMAS
385,75 385,75 386,00 1,38% 383,25 386,25 384,92 399.500.499 1.037.873
BINBN
174,80 174,40 174,80 0,69% 174,40 177,40 175,48 2.511.811 14.314
BINHO
8,87 8,86 8,87 0,80% 8,86 8,93 8,89 7.801.816 877.682
BIOEN
17,83 17,82 17,84 -0,67% 17,83 18,24 18,00 14.764.992 820.466
BJKAS
1,59 1,58 1,59 1,27% 1,58 1,60 1,59 9.232.102 5.806.887
BOBET
18,80 18,78 18,80 0,64% 18,68 18,88 18,81 3.495.269 185.861
BORLS
5,52 5,51 5,52 0,00% 5,52 5,65 5,54 12.022.384 2.169.378
BRISA
91,75 91,40 91,60 1,10% 90,90 96,35 92,08 1.533.304 16.652
BRSAN
623,00 623,00 623,50 1,14% 620,50 633,50 626,62 287.957.566 459.539
BRYAT
1.987,00 1.986,00 1.987,00 1,07% 1.985,00 2.009,00 1.993,83 12.979.822 6.510
BSOKE
34,12 34,12 34,14 0,06% 34,10 34,70 34,37 3.216.179 93.583
BTCIM
5,84 5,83 5,84 0,34% 5,75 5,91 5,83 39.311.876 6.749.158
BUCIM
5,96 5,96 5,97 1,19% 5,96 6,00 5,98 1.528.432 255.455
CANTE
1,47 1,46 1,47 2,08% 1,46 1,47 1,46 37.285.306 25.473.507
CCOLA
79,80 79,75 79,80 1,66% 79,25 80,10 79,81 41.508.359 520.101
CEMZY
13,40 13,38 13,40 2,29% 13,11 13,47 13,30 19.350.657 1.454.713
CIMSA
49,42 49,42 49,44 1,77% 49,20 49,58 49,46 27.266.346 551.275
CLEBI
1.646,00 1.646,00 1.648,00 3,26% 1.632,00 1.675,00 1.652,81 17.093.323 10.342
CVKMD
40,58 40,54 40,58 2,84% 40,28 40,68 40,49 78.598.087 1.941.026
CWENE
36,22 36,20 36,22 1,17% 36,08 36,70 36,36 51.113.964 1.405.637
DAPGM
10,49 10,48 10,50 -4,64% 10,45 10,94 10,61 198.747.213 18.729.005
DEVA
65,35 65,35 65,50 0,93% 65,20 65,95 65,53 733.286 11.191
DOAS
204,60 204,60 204,80 -0,39% 204,40 208,10 205,24 30.929.626 150.701
DOFRB
166,80 166,70 166,80 2,39% 163,50 166,80 166,03 66.263.169 399.095
DOHOL
22,06 22,06 22,08 0,27% 22,06 22,26 22,15 10.441.573 471.418
DSTKF
2.585,00 2.580,00 2.585,00 -0,58% 2.540,00 2.610,00 2.574,58 96.600.718 37.521
EBEBK
84,85 84,75 84,85 0,65% 84,65 85,40 84,98 1.374.548 16.176
ECILC
82,50 82,50 82,55 1,04% 82,40 83,10 82,75 14.865.276 179.634
ECOGR
38,52 38,48 38,52 0,73% 38,32 38,66 38,49 18.490.322 480.442
ECZYT
350,00 350,00 350,25 0,57% 348,25 353,50 350,67 6.238.804 17.791
EFOR
13,42 13,41 13,42 1,74% 13,30 13,62 13,49 95.812.453 7.102.090
EGEEN
5.652,50 5.650,00 5.655,00 0,76% 5.645,00 5.710,00 5.671,78 6.789.123 1.197
EGGUB
107,90 108,00 108,10 0,19% 107,80 109,90 108,69 7.419.678 68.264
EGPRO
37,50 37,50 37,54 0,97% 37,32 37,82 37,60 1.629.355 43.338
EKDMR
66,80 66,70 66,80 -0,45% 65,25 68,00 66,80 262.393.913 3.927.868
EKGYO
19,49 19,48 19,49 1,72% 19,44 19,64 19,53 410.991.524 21.039.516
ENERY
8,68 8,67 8,68 0,93% 8,64 8,72 8,70 13.079.354 1.503.844
ENJSA
104,60 104,60 104,70 0,67% 104,40 105,60 104,85 15.864.107 151.304
ENKAI
93,80 93,75 93,80 1,08% 93,70 94,70 94,24 104.166.684 1.105.335
ENTRA
4,76 4,76 4,77 1,49% 4,76 4,87 4,81 14.000.568 2.911.474
EREGL
39,14 39,14 39,16 1,93% 38,90 39,18 39,05 403.369.562 10.328.710
ESCAR
47,36 47,28 47,36 0,89% 47,16 48,00 47,41 3.236.621 68.270
ESEN
3,75 3,75 3,76 1,63% 3,72 3,77 3,76 15.044.465 4.006.159
EUPWR
95,45 95,45 95,55 0,10% 95,05 97,20 96,00 279.448.819 2.911.069
EUREN
4,56 4,56 4,57 1,33% 4,55 4,58 4,56 10.750.335 2.355.911
FENER
3,33 3,32 3,33 0,91% 3,31 3,35 3,33 37.528.198 11.284.972
FROTO
87,60 87,60 87,65 1,21% 87,40 88,10 87,77 127.036.574 1.447.393
FZLGY
18,03 18,03 18,05 1,18% 17,83 18,76 18,28 404.289.097 22.120.902
GARAN
132,80 132,70 132,80 2,95% 131,90 133,00 132,54 829.332.260 6.257.053
GEDIK
7,50 7,50 7,51 0,94% 7,41 7,69 7,55 21.225.946 2.810.824
GENIL
8,13 8,12 8,13 0,12% 8,10 8,24 8,16 27.122.875 3.325.629
GENTS
6,60 6,60 6,61 1,23% 6,59 6,68 6,63 2.760.738 416.650
GESAN
85,15 85,15 85,25 0,77% 83,65 85,80 84,54 179.533.583 2.123.758
GIPTA
72,00 71,95 72,00 1,41% 71,90 72,80 72,27 8.684.225 120.168
GLCVY
57,90 57,80 57,90 1,14% 57,75 58,45 58,03 1.663.859 28.671
GLRMK
170,10 170,00 170,10 1,86% 169,70 171,10 170,22 72.329.514 424.913
GLYHO
15,56 15,57 15,58 1,30% 15,53 15,69 15,60 3.820.415 244.958
GMTAS
44,96 44,86 44,96 0,36% 44,76 46,96 45,43 14.562.504 320.573
GOKNR
24,82 24,82 24,86 0,08% 24,78 25,22 24,99 19.624.815 785.287
GOLTS
325,25 325,25 325,50 0,93% 325,00 327,25 326,05 2.662.864 8.167
GOZDE
20,50 20,46 20,50 1,08% 20,42 20,66 20,53 1.198.106 58.358
GRSEL
308,75 308,50 308,75 1,06% 307,75 315,50 309,72 12.634.459 40.793
GRTHO
231,90 231,90 232,00 8,57% 217,20 234,90 232,11 164.282.773 707.790
GSRAY
1,07 1,06 1,07 0,94% 1,06 1,08 1,07 47.035.642 43.985.006
GUBRF
492,00 492,00 492,25 4,96% 490,75 505,00 498,81 368.347.668 738.459
GWIND
26,40 26,36 26,40 1,07% 26,28 26,50 26,38 10.731.937 406.873
HALKB
45,94 45,90 45,94 1,55% 45,76 46,60 46,25 454.584.747 9.829.244
HATSN
54,15 54,15 54,25 0,65% 54,05 55,60 54,82 15.275.798 278.658
HEKTS
3,90 3,90 3,91 0,78% 3,88 3,94 3,91 168.126.063 42.976.064
HLGYO
6,25 6,24 6,25 0,97% 6,24 6,32 6,28 27.447.405 4.370.925
HRKET
116,40 116,20 116,40 0,34% 116,00 119,00 117,26 22.493.322 191.820
HTTBT
40,54 40,44 40,50 1,86% 40,24 40,90 40,60 2.003.711 49.351
IEYHO
124,30 124,20 124,30 0,32% 123,90 124,90 124,19 58.292.281 469.365
IHLAS
1,23 1,22 1,23 0,00% 1,22 1,25 1,24 19.110.004 15.446.722
INDES
11,27 11,27 11,28 0,71% 11,26 11,44 11,35 2.115.652 186.448
INVEO
7,86 7,87 7,88 0,64% 7,86 8,00 7,93 3.154.058 397.719
INVES
654,00 654,00 655,00 0,15% 653,00 658,50 654,11 9.065.896 13.860
ISCTR
14,11 14,10 14,11 2,69% 14,06 14,15 14,11 777.696.548 55.128.250
ISDMR
59,75 59,75 59,80 1,27% 59,60 60,30 59,84 4.836.256 80.819
ISFIN
19,54 19,53 19,54 1,09% 19,45 19,72 19,58 1.935.128 98.859
ISGYO
20,30 20,30 20,32 0,89% 20,30 20,60 20,42 1.967.223 96.345
ISKPL
9,49 9,49 9,50 -5,01% 9,23 9,84 9,64 75.475.744 7.831.438
ISMEN
36,10 36,08 36,10 0,89% 36,06 36,44 36,21 18.607.717 513.832
IZENR
9,79 9,78 9,79 0,82% 9,78 9,97 9,84 30.896.786 3.139.908
KAREL
11,62 11,61 11,62 2,11% 11,41 11,68 11,54 24.071.972 2.085.411
KARSN
12,25 12,25 12,26 1,49% 12,21 12,36 12,28 20.303.353 1.653.785
KATMR
2,72 2,71 2,72 -0,73% 2,71 2,77 2,74 34.789.012 12.702.130
KAYSE
4,48 4,47 4,48 0,90% 4,47 4,51 4,49 3.867.205 861.746
KCAER
14,97 14,97 14,98 1,08% 14,93 15,21 15,04 38.674.621 2.571.181
KCHOL
187,10 187,00 187,10 1,57% 186,70 188,00 187,22 309.374.999 1.652.446
KLGYO
4,94 4,94 4,95 0,82% 4,93 4,97 4,94 3.422.158 692.286
KLKIM
30,76 30,76 30,78 1,52% 30,70 31,12 30,96 8.397.140 271.188
KLRHO
98,50 98,45 98,55 3,63% 97,00 99,25 98,51 86.642.192 879.558
KLSER
28,20 28,20 28,22 0,71% 28,20 28,50 28,28 3.134.460 110.840
KLYPV
58,15 58,05 58,15 0,95% 58,00 59,00 58,36 10.357.013 177.464
KMPUR
21,14 21,12 21,16 1,54% 21,12 21,44 21,30 2.312.348 108.551
KOCMT
2,52 2,51 2,52 0,40% 2,51 2,54 2,52 6.351.107 2.518.957
KONTR
6,23 6,22 6,23 1,30% 6,18 6,31 6,24 61.144.164 9.793.928
KONYA
3.692,50 3.690,00 3.692,50 1,03% 3.672,50 3.740,00 3.714,96 3.492.063 940
KOPOL
6,20 6,19 6,20 0,49% 6,19 6,28 6,25 2.834.533 453.701
KORDS
82,75 82,65 82,80 0,55% 82,60 84,20 83,30 6.931.153 83.203
KOTON
14,60 14,61 14,62 0,90% 14,60 14,73 14,64 4.146.475 283.145
KRDMA
41,30 41,28 41,30 0,29% 41,12 41,32 41,23 78.502.772 1.903.907
KRDMB
114,90 114,80 115,00 1,14% 114,80 116,90 115,34 17.354.381 150.460
KRDMD
39,06 39,04 39,06 1,30% 39,00 39,46 39,22 190.920.384 4.868.069
KTLEV
171,20 171,10 171,30 2,51% 167,10 171,30 169,35 500.289.513 2.954.131
KUYAS
70,60 70,60 70,65 0,71% 70,40 71,35 71,04 17.622.432 248.064
KZBGY
3,14 3,13 3,14 0,64% 3,12 3,17 3,15 11.472.207 3.642.899
LIDER
111,80 111,60 111,80 0,09% 109,20 111,90 110,41 9.081.669 82.255
LILAK
35,22 35,22 35,24 0,86% 35,08 35,60 35,32 8.481.185 240.119
LINK
7,18 7,17 7,18 0,98% 7,15 7,29 7,22 47.379.968 6.560.130
LMKDC
28,48 28,46 28,48 -0,07% 28,46 28,78 28,62 12.480.666 436.045
LOGO
144,40 144,20 144,40 1,19% 144,00 145,60 144,78 7.581.850 52.367
LRSHO
3,34 3,34 3,35 0,91% 3,34 3,39 3,36 3.844.013 1.142.782
LYDHO
182,70 182,50 182,90 0,55% 182,50 185,30 183,48 5.898.961 32.151
MAGEN
30,06 - 30,06 -10,00% 30,06 30,06 30,06 125.824.006 4.185.762
MAVI
42,66 42,66 42,68 0,38% 42,60 43,32 42,99 18.840.744 438.260
MEGMT
86,70 86,60 86,70 -0,06% 85,80 87,85 86,64 78.894.591 910.650
MGROS
677,00 677,00 677,50 1,58% 672,50 677,50 675,23 122.726.354 181.754
MIATK
47,80 47,78 47,80 2,01% 47,68 48,40 47,98 157.051.344 3.273.177
MOBTL
13,98 13,98 14,01 -0,71% 13,98 14,28 14,06 2.976.187 211.707
MOGAN
13,36 13,35 13,36 0,38% 13,32 13,68 13,46 30.109.795 2.237.015
MOPAS
35,84 35,84 35,86 -0,17% 35,72 36,28 36,04 16.615.520 460.999
MPARK
441,50 441,25 441,50 0,80% 440,25 445,50 442,35 8.146.817 18.417
NATEN
6,76 6,76 6,77 0,90% 6,76 6,81 6,78 3.226.750 475.736
NTGAZ
12,56 12,56 12,57 0,16% 12,53 12,65 12,57 1.684.225 133.957
NTHOL
39,02 39,04 39,08 1,09% 39,00 39,40 39,15 10.719.364 273.820
NUHCM
214,50 214,30 214,50 0,80% 214,00 216,40 215,04 1.035.424 4.815
OBAMS
6,93 6,92 6,93 3,43% 6,88 7,00 6,95 67.013.593 9.637.202
ODAS
7,24 7,23 7,24 0,98% 7,22 7,32 7,26 32.739.962 4.506.959
ODINE
1.564,00 1.563,00 1.565,00 1,89% 1.505,00 1.570,00 1.544,99 53.951.022 34.920
ORGE
106,50 106,50 106,60 1,33% 106,40 108,00 107,16 10.867.855 101.422
OTKAR
347,50 347,50 348,00 0,14% 347,25 351,50 349,59 25.459.035 72.826
OYAKC
20,92 20,92 20,94 1,36% 20,90 21,04 20,97 31.610.716 1.507.529
OYYAT
43,06 43,06 43,18 0,80% 43,00 43,50 43,23 634.656 14.681
OZATD
1.525,00 1.525,00 1.528,00 0,46% 1.498,00 1.548,00 1.514,10 16.527.944 10.916
OZKGY
14,15 14,15 14,16 0,00% 14,08 14,28 14,21 3.897.655 274.351
PAGYO
134,40 134,20 134,80 0,15% 134,00 138,00 134,64 1.807.707 13.426
PAHOL
1,64 1,63 1,64 1,23% 1,63 1,66 1,65 40.433.172 24.559.008
PAPIL
14,62 14,60 14,62 -0,41% 14,57 14,83 14,63 13.633.891 931.994
PARSN
80,60 80,65 80,80 1,07% 80,60 81,20 80,88 1.992.286 24.633
PASEU
116,10 116,10 116,20 -0,34% 116,10 117,20 116,56 23.014.727 197.443
PATEK
23,32 23,30 23,32 0,87% 23,26 23,54 23,39 28.297.539 1.209.975
PETKM
19,36 19,35 19,36 -1,78% 19,20 19,59 19,40 204.066.635 10.521.486
PGSUS
170,40 170,40 170,50 2,96% 170,00 171,40 170,45 377.595.822 2.215.243
POLHO
20,48 20,44 20,48 0,69% 20,42 20,64 20,50 2.255.201 110.016
POLTK
4.900,00 4.897,50 4.905,00 1,08% 4.897,50 4.937,50 4.907,98 1.388.958 283
PSGYO
3,24 3,24 3,25 -0,31% 3,24 3,29 3,27 67.065.231 20.529.622
QUAGR
3,92 3,91 3,92 4,53% 3,81 3,95 3,88 53.878.846 13.870.883
RALYH
230,10 229,80 230,10 0,26% 220,50 231,00 226,14 130.271.411 576.078
REEDR
7,21 7,20 7,21 -0,55% 7,20 7,34 7,25 18.260.728 2.518.880
RGYAS
199,70 199,70 199,90 0,40% 199,40 200,70 199,83 17.288.732 86.517
RYGYO
32,66 32,62 32,66 0,55% 32,60 33,10 32,87 7.542.341 229.459
RYSAS
25,44 25,44 25,46 1,35% 25,42 26,50 25,68 17.914.332 697.496
SAHOL
93,55 93,50 93,55 2,13% 93,30 94,00 93,61 343.603.564 3.670.773
SARKY
28,36 28,34 28,36 3,50% 28,30 28,80 28,55 41.877.800 1.466.795
SASA
2,63 2,62 2,63 0,00% 2,61 2,67 2,64 1.016.860.822 385.624.923
SDTTR
253,25 252,75 253,25 -1,65% 244,70 256,50 251,09 147.358.437 586.886
SELEC
109,30 109,10 109,30 -0,18% 108,60 111,20 109,82 19.728.457 179.638
SISE
44,46 44,44 44,46 1,83% 44,32 44,66 44,48 268.996.435 6.048.318
SKBNK
13,58 13,57 13,58 0,97% 13,55 13,73 13,63 37.752.247 2.769.247
SMRTG
11,77 11,76 11,77 1,12% 11,61 11,88 11,74 51.831.026 4.415.184
SNGYO
3,62 3,62 3,63 1,40% 3,62 3,66 3,64 2.087.793 573.555
SOKM
48,60 48,60 48,62 1,46% 48,38 48,92 48,63 18.606.826 382.626
SRVGY
3,11 3,11 3,12 0,65% 3,10 3,14 3,12 10.708.101 3.434.874
SUNTK
32,26 32,22 32,26 0,94% 32,10 32,38 32,23 566.844 17.586
SURGY
72,85 72,75 72,85 -0,55% 72,50 73,85 73,28 19.259.005 262.814
SUWEN
7,28 7,28 7,29 1,11% 7,25 7,34 7,30 822.081 112.587
TABGD
257,25 257,00 257,25 0,29% 257,25 263,25 260,42 8.584.535 32.964
TATEN
14,20 14,20 14,21 0,71% 14,10 14,38 14,22 40.367.644 2.838.843
TAVHL
268,50 268,50 268,75 3,67% 265,25 269,50 267,54 242.185.273 905.233
TCELL
108,80 108,80 108,90 1,21% 108,30 109,50 108,79 187.419.362 1.722.827
TCKRC
145,10 144,90 145,10 2,54% 144,20 145,60 144,91 74.631.687 515.028
TEZOL
17,74 17,74 17,75 -1,44% 17,71 18,04 17,84 5.300.514 297.068
THYAO
303,25 303,00 303,25 3,41% 301,00 303,25 302,31 2.744.790.082 9.079.513
TKFEN
139,00 138,80 139,00 0,65% 138,20 141,70 139,32 62.695.635 450.023
TMSN
89,20 89,15 89,20 0,45% 89,05 90,50 89,60 6.220.216 69.424
TNZTP
24,04 24,04 24,06 0,92% 24,00 24,26 24,12 1.624.653 67.349
TOASO
289,50 289,25 289,50 2,30% 286,75 292,00 290,04 203.397.749 701.268
TRALT
44,10 44,10 44,12 3,57% 43,70 44,30 44,00 682.161.065 15.504.984
TRCAS
42,60 42,60 42,66 0,24% 42,58 43,10 42,73 1.742.018 40.766
TRENJ
84,55 84,45 84,55 2,86% 84,10 85,45 84,62 17.139.468 202.542
TRGYO
98,65 98,65 98,70 0,41% 98,55 99,20 98,84 3.440.339 34.806
TRMET
108,60 108,60 108,70 2,36% 108,50 110,90 109,15 58.855.175 539.234
TSKB
11,66 11,66 11,67 1,75% 11,65 11,76 11,69 24.291.164 2.077.873
TSPOR
0,93 0,93 0,94 1,09% 0,93 0,94 0,93 10.199.166 10.933.147
TTKOM
62,85 62,80 62,85 1,86% 62,65 63,05 62,85 180.727.216 2.875.753
TTRAK
445,25 445,25 445,75 2,12% 440,00 447,00 444,44 14.905.632 33.538
TUKAS
2,39 2,38 2,39 1,70% 2,38 2,40 2,39 14.413.189 6.039.071
TUPRS
231,80 231,70 231,80 -1,78% 230,80 234,00 232,27 398.039.365 1.713.727
TUREX
8,25 8,24 8,25 2,74% 8,14 8,25 8,18 20.389.231 2.492.955
TURSG
13,03 13,02 13,03 1,09% 12,93 13,05 12,99 54.816.230 4.218.687
ULKER
112,80 112,70 112,80 1,53% 112,00 112,90 112,49 132.800.105 1.180.562
USAK
1,51 1,50 1,51 2,03% 1,50 1,52 1,51 7.900.981 5.245.287
VAKBN
32,52 32,52 32,54 2,20% 32,44 32,74 32,59 158.402.237 4.861.042
VAKFA
12,59 12,57 12,59 0,96% 12,56 12,70 12,61 10.619.665 842.355
VAKFN
1,69 1,68 1,69 1,81% 1,68 1,70 1,69 12.338.498 7.309.257
VAKKO
79,05 79,05 79,10 0,00% 78,60 80,70 79,51 4.002.192 50.339
VESBE
6,24 6,24 6,25 0,65% 6,24 6,29 6,27 1.507.921 240.682
VESTL
24,46 24,44 24,46 1,33% 24,40 24,66 24,55 8.890.526 362.216
VKGYO
2,73 2,72 2,73 1,11% 2,71 2,73 2,72 16.992.482 6.255.164
YEOTK
106,60 106,50 106,60 0,66% 106,00 108,50 106,99 69.262.623 647.378
YGGYO
218,60 217,00 218,60 0,64% 217,20 218,80 217,82 199.742 917
YKBNK
36,18 36,18 36,20 3,31% 35,94 36,44 36,19 971.375.521 26.841.919
YYLGD
11,22 11,21 11,22 1,08% 11,20 11,30 11,25 7.051.011 627.025
ZERGY
14,46 14,45 14,46 0,21% 14,42 14,82 14,61 21.468.496 1.469.914
ZOREN
2,89 2,88 2,89 1,40% 2,88 2,90 2,89 7.434.463 2.574.789
ZRGYO
17,66 17,66 17,69 4,50% 17,40 17,87 17,57 25.172.499 1.432.873

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.