Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,71 | 9,70 | 9,71 | 0,41% | 9,66 | 9,74 | 9,70 | 24.447.763 | 2.521.419 |
|
AAGYO
|
14,73 | 14,72 | 14,73 | -0,07% | 14,70 | 14,79 | 14,74 | 44.658.589 | 3.029.368 |
|
ADGYO
|
51,10 | 51,05 | 51,10 | 0,20% | 50,75 | 51,45 | 51,13 | 9.035.294 | 176.721 |
|
AEFES
|
22,10 | 22,08 | 22,10 | 4,44% | 21,06 | 22,18 | 21,68 | 618.181.509 | 28.517.574 |
|
AGESA
|
246,90 | 246,70 | 246,90 | 1,44% | 244,00 | 248,00 | 246,43 | 19.768.274 | 80.219 |
|
AGHOL
|
35,26 | 35,24 | 35,28 | 0,46% | 34,86 | 35,50 | 35,16 | 64.328.167 | 1.829.685 |
|
AGROT
|
2,54 | 2,53 | 2,54 | -0,78% | 2,51 | 2,58 | 2,54 | 37.507.204 | 14.790.387 |
|
AHGAZ
|
35,52 | 35,50 | 35,54 | 1,31% | 34,98 | 35,88 | 35,52 | 51.143.226 | 1.439.991 |
|
AKBNK
|
67,20 | 67,15 | 67,20 | 0,52% | 66,90 | 67,50 | 67,18 | 3.324.558.113 | 49.488.509 |
|
AKCNS
|
240,10 | 239,90 | 240,10 | 0,42% | 239,00 | 241,60 | 240,29 | 24.803.983 | 103.224 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 0,72% | 2,77 | 2,80 | 2,78 | 6.866.045 | 2.465.909 |
|
AKFIS
|
90,50 | 90,45 | 90,50 | 0,39% | 86,15 | 90,95 | 88,36 | 202.692.718 | 2.294.021 |
|
AKFYE
|
28,50 | 28,48 | 28,50 | 0,92% | 27,96 | 29,00 | 28,57 | 390.221.352 | 13.660.402 |
|
AKGRT
|
7,18 | 7,18 | 7,19 | 1,70% | 7,12 | 7,25 | 7,19 | 72.463.645 | 10.085.569 |
|
AKSA
|
12,23 | 12,23 | 12,24 | -2,86% | 12,19 | 12,65 | 12,31 | 149.055.540 | 12.107.442 |
|
AKSEN
|
106,10 | 106,10 | 106,20 | 0,09% | 104,70 | 108,30 | 106,16 | 475.582.681 | 4.480.002 |
|
AKSGY
|
9,63 | 9,63 | 9,64 | -0,31% | 9,61 | 9,72 | 9,64 | 15.357.395 | 1.593.388 |
|
ALARK
|
109,50 | 109,50 | 109,60 | -0,90% | 108,40 | 110,70 | 109,50 | 188.206.250 | 1.718.814 |
|
ALBRK
|
8,12 | 8,11 | 8,12 | 0,25% | 8,09 | 8,16 | 8,12 | 24.431.981 | 3.008.255 |
|
ALFAS
|
47,18 | 47,16 | 47,18 | 2,57% | 46,10 | 47,94 | 46,92 | 118.057.702 | 2.516.255 |
|
ALGYO
|
3,73 | 3,72 | 3,73 | -1,84% | 3,70 | 3,86 | 3,79 | 88.102.698 | 23.233.974 |
|
ALTNY
|
16,40 | 16,40 | 16,41 | -2,55% | 16,21 | 17,57 | 16,80 | 774.388.675 | 46.094.859 |
|
ANHYT
|
102,30 | 102,20 | 102,30 | -0,49% | 102,10 | 103,90 | 103,05 | 55.719.722 | 540.730 |
|
ANSGR
|
27,74 | 27,72 | 27,76 | -0,64% | 27,46 | 28,12 | 27,82 | 72.484.071 | 2.605.467 |
|
ARASE
|
123,60 | 123,50 | 123,70 | -0,08% | 122,60 | 124,40 | 123,36 | 8.753.975 | 70.962 |
|
ARCLK
|
98,85 | 98,85 | 98,90 | 0,41% | 97,95 | 99,85 | 98,74 | 58.444.043 | 591.922 |
|
ARDYZ
|
69,00 | 68,95 | 69,05 | 2,15% | 68,00 | 70,50 | 69,56 | 174.862.830 | 2.514.003 |
|
ARMGD
|
197,10 | 196,80 | 197,10 | -2,43% | 195,30 | 206,30 | 201,57 | 216.044.822 | 1.071.813 |
|
ASELS
|
360,75 | 360,50 | 360,75 | 1,76% | 353,50 | 363,50 | 359,15 | 7.318.845.741 | 20.378.460 |
|
ASGYO
|
12,19 | 12,18 | 12,19 | 0,74% | 12,11 | 12,20 | 12,16 | 12.343.461 | 1.015.160 |
|
ASTOR
|
304,25 | 304,00 | 304,25 | 2,70% | 298,00 | 306,75 | 302,56 | 5.521.414.502 | 18.249.001 |
|
ASUZU
|
54,75 | 54,75 | 54,90 | -0,73% | 54,65 | 55,65 | 54,86 | 5.514.271 | 100.516 |
|
ATAKP
|
55,65 | 55,55 | 55,65 | 1,74% | 54,60 | 56,25 | 55,74 | 24.088.897 | 432.161 |
|
ATATP
|
246,20 | 246,20 | 246,30 | 0,24% | 241,90 | 252,00 | 246,71 | 156.897.173 | 635.963 |
|
ATATR
|
15,70 | 15,69 | 15,70 | -1,69% | 15,60 | 16,18 | 15,91 | 194.294.455 | 12.216.277 |
|
AVPGY
|
53,75 | 53,75 | 53,80 | 0,66% | 53,20 | 53,75 | 53,48 | 11.084.061 | 207.265 |
|
AYDEM
|
27,64 | 27,62 | 27,64 | -2,61% | 27,50 | 28,64 | 27,80 | 35.555.911 | 1.279.213 |
|
AYGAZ
|
284,75 | 284,50 | 284,75 | 2,52% | 271,50 | 284,75 | 275,68 | 261.406.585 | 948.238 |
|
BALSU
|
16,20 | 16,20 | 16,21 | 0,00% | 15,86 | 16,69 | 16,27 | 726.519.191 | 44.666.855 |
|
BARMA
|
52,30 | - | 52,30 | -9,98% | 52,30 | 53,15 | 52,70 | 64.406.784 | 1.222.046 |
|
BASGZ
|
46,12 | 46,08 | 46,12 | 0,00% | 45,94 | 46,48 | 46,13 | 3.169.590 | 68.711 |
|
BERA
|
14,27 | 14,26 | 14,27 | 1,93% | 14,11 | 14,29 | 14,21 | 41.582.355 | 2.926.125 |
|
BESLR
|
13,28 | 13,28 | 13,29 | -1,12% | 13,22 | 13,51 | 13,32 | 11.749.633 | 881.848 |
|
BETAE
|
87,60 | 87,55 | 87,60 | -1,57% | 85,00 | 90,05 | 87,18 | 1.914.679.528 | 21.962.945 |
|
BFREN
|
129,90 | 130,00 | 130,10 | 0,46% | 129,60 | 131,50 | 130,19 | 6.642.624 | 51.024 |
|
BIENY
|
22,94 | 22,94 | - | 9,97% | 20,96 | 22,94 | 21,84 | 64.409.609 | 2.949.815 |
|
BIGEN
|
112,50 | 112,40 | 112,60 | 4,65% | 104,60 | 113,70 | 110,56 | 341.825.904 | 3.091.752 |
|
BIMAS
|
393,50 | 393,25 | 393,50 | -1,63% | 392,00 | 408,25 | 397,86 | 2.453.069.706 | 6.165.603 |
|
BINBN
|
175,70 | 175,60 | 175,80 | 1,86% | 172,70 | 182,20 | 177,97 | 63.656.042 | 357.673 |
|
BINHO
|
10,80 | 10,81 | 10,82 | 0,09% | 10,68 | 11,00 | 10,82 | 134.925.272 | 12.465.560 |
|
BIOEN
|
17,71 | 17,69 | 17,71 | 0,80% | 17,55 | 18,00 | 17,72 | 44.443.594 | 2.507.619 |
|
BJKAS
|
1,81 | 1,80 | 1,81 | -2,16% | 1,79 | 1,90 | 1,83 | 159.227.119 | 86.865.806 |
|
BOBET
|
19,52 | 19,51 | 19,52 | 1,40% | 19,20 | 19,74 | 19,50 | 77.181.063 | 3.958.937 |
|
BORLS
|
6,08 | 6,06 | 6,08 | -0,82% | 5,80 | 6,12 | 6,00 | 17.452.107 | 2.909.722 |
|
BRISA
|
82,90 | 82,85 | 82,90 | -0,78% | 82,60 | 85,95 | 83,73 | 10.597.460 | 126.561 |
|
BRSAN
|
568,50 | 568,50 | 569,00 | 3,36% | 556,00 | 573,00 | 567,86 | 492.536.494 | 867.356 |
|
BRYAT
|
1.836,00 | 1.835,00 | 1.836,00 | 1,44% | 1.811,00 | 1.846,00 | 1.832,23 | 41.468.794 | 22.633 |
|
BSOKE
|
35,92 | 35,88 | 35,92 | -2,44% | 35,54 | 37,10 | 36,26 | 61.109.526 | 1.685.356 |
|
BTCIM
|
5,33 | 5,32 | 5,33 | -0,93% | 5,21 | 5,43 | 5,31 | 121.887.993 | 22.950.902 |
|
BUCIM
|
5,39 | 5,38 | 5,40 | 0,19% | 5,37 | 5,43 | 5,39 | 5.028.391 | 933.102 |
|
CANTE
|
1,28 | 1,28 | 1,29 | -0,78% | 1,27 | 1,30 | 1,28 | 121.778.863 | 95.039.933 |
|
CCOLA
|
91,90 | 91,85 | 91,95 | 1,16% | 90,10 | 92,10 | 90,95 | 261.272.083 | 2.872.821 |
|
CEMZY
|
13,18 | 13,16 | 13,18 | -0,23% | 13,02 | 13,22 | 13,12 | 25.040.141 | 1.907.978 |
|
CGCAM
|
46,08 | 46,06 | 46,10 | 0,83% | 45,40 | 46,14 | 45,82 | 91.997.032 | 2.007.600 |
|
CIMSA
|
50,45 | 50,45 | 50,50 | 1,18% | 49,96 | 50,85 | 50,46 | 337.086.909 | 6.680.076 |
|
CLEBI
|
1.523,00 | 1.522,00 | 1.523,00 | 0,33% | 1.518,00 | 1.527,00 | 1.522,89 | 9.653.604 | 6.339 |
|
CVKMD
|
37,58 | 37,56 | 37,58 | 2,96% | 37,10 | 38,32 | 37,69 | 352.047.070 | 9.340.434 |
|
CWENE
|
39,94 | 39,92 | 39,94 | -0,45% | 39,78 | 40,84 | 40,20 | 739.249.204 | 18.388.819 |
|
DAPGM
|
9,70 | 9,70 | 9,71 | -0,92% | 9,60 | 9,90 | 9,71 | 388.761.724 | 40.042.556 |
|
DEVA
|
75,35 | 75,35 | 75,45 | 0,47% | 74,80 | 75,95 | 75,34 | 14.127.698 | 187.516 |
|
DOAS
|
186,50 | 186,50 | 186,60 | 0,81% | 184,80 | 187,00 | 186,08 | 77.874.768 | 418.494 |
|
DOFRB
|
158,10 | 158,10 | 158,30 | 2,00% | 155,20 | 159,10 | 157,36 | 307.676.059 | 1.955.263 |
|
DOHOL
|
21,32 | 21,32 | 21,34 | -1,66% | 21,30 | 21,90 | 21,67 | 138.872.362 | 6.408.978 |
|
DSTKF
|
2.113,00 | 2.110,00 | 2.113,00 | -6,96% | 2.044,00 | 2.141,00 | 2.063,77 | 2.111.352.631 | 1.023.057 |
|
EBEBK
|
84,30 | 84,30 | 84,35 | 1,63% | 83,05 | 85,90 | 84,38 | 25.156.082 | 298.140 |
|
ECILC
|
72,70 | 72,70 | 72,75 | -0,41% | 72,55 | 73,85 | 72,89 | 109.519.608 | 1.502.591 |
|
ECOGR
|
39,76 | 39,76 | 39,78 | 2,32% | 38,82 | 39,80 | 39,29 | 205.776.834 | 5.237.008 |
|
ECZYT
|
323,00 | 322,75 | 323,00 | -0,31% | 321,50 | 328,00 | 323,35 | 25.591.400 | 79.145 |
|
EFOR
|
18,53 | 18,52 | 18,53 | 4,34% | 17,90 | 18,65 | 18,40 | 801.360.086 | 43.555.329 |
|
EGEEN
|
5.550,00 | 5.547,50 | 5.550,00 | -0,05% | 5.537,50 | 5.592,50 | 5.556,49 | 18.708.698 | 3.367 |
|
EGGUB
|
100,50 | 100,50 | 100,60 | 0,75% | 99,85 | 100,80 | 100,27 | 14.159.043 | 141.205 |
|
EGPRO
|
36,70 | 36,68 | 36,70 | -0,22% | 36,60 | 37,04 | 36,75 | 17.849.925 | 485.780 |
|
EKDMR
|
52,95 | 52,95 | 53,00 | -1,94% | 52,70 | 55,10 | 53,69 | 534.403.114 | 9.953.984 |
|
EKGYO
|
20,04 | 20,02 | 20,04 | -0,79% | 20,02 | 20,48 | 20,25 | 1.347.461.290 | 66.537.093 |
|
EKIM
|
22,76 | 22,76 | 22,78 | 0,26% | 22,24 | 23,24 | 22,76 | 522.205.501 | 22.948.212 |
|
ENDAE
|
17,36 | 17,34 | 17,36 | -1,42% | 17,33 | 17,79 | 17,46 | 26.600.513 | 1.523.830 |
|
ENERY
|
9,47 | 9,47 | 9,48 | 0,11% | 9,44 | 9,58 | 9,50 | 96.398.401 | 10.143.741 |
|
ENJSA
|
107,00 | 107,00 | 107,10 | 0,19% | 106,20 | 108,30 | 107,11 | 201.124.449 | 1.877.781 |
|
ENKAI
|
91,20 | 91,20 | 91,25 | 1,67% | 89,95 | 91,60 | 90,79 | 384.299.617 | 4.232.904 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | -0,85% | 4,59 | 4,72 | 4,64 | 42.727.443 | 9.203.294 |
|
EREGL
|
43,68 | 43,66 | 43,68 | 0,18% | 43,32 | 44,26 | 43,77 | 2.580.859.415 | 58.964.341 |
|
ESCAR
|
48,88 | 48,88 | 48,90 | -0,57% | 48,60 | 49,68 | 49,25 | 27.825.943 | 564.946 |
|
ESEN
|
3,52 | 3,51 | 3,52 | 0,00% | 3,49 | 3,53 | 3,50 | 38.574.230 | 11.010.344 |
|
EUPWR
|
104,90 | 104,80 | 104,90 | 9,27% | 98,55 | 105,60 | 103,15 | 2.230.184.653 | 21.620.319 |
|
EUREN
|
4,24 | 4,23 | 4,24 | 3,67% | 4,08 | 4,29 | 4,18 | 107.044.687 | 25.590.733 |
|
FENER
|
3,22 | 3,22 | 3,23 | -0,62% | 3,21 | 3,27 | 3,23 | 152.683.624 | 47.213.592 |
|
FROTO
|
81,60 | 81,60 | 81,65 | -1,27% | 81,55 | 83,05 | 82,23 | 714.741.772 | 8.691.762 |
|
FZLGY
|
13,98 | 13,97 | 13,98 | 2,04% | 13,80 | 14,29 | 14,09 | 170.095.017 | 12.075.031 |
|
GARAN
|
125,40 | 125,40 | 125,50 | 0,88% | 124,80 | 125,90 | 125,41 | 1.575.408.455 | 12.562.540 |
|
GEDIK
|
7,31 | 7,31 | 7,32 | 7,18% | 6,75 | 7,32 | 7,19 | 133.909.813 | 18.637.318 |
|
GENIL
|
9,14 | 9,13 | 9,14 | 0,66% | 9,06 | 9,20 | 9,11 | 72.825.372 | 7.994.636 |
|
GENTS
|
6,24 | 6,23 | 6,24 | 2,80% | 6,04 | 6,31 | 6,17 | 39.103.644 | 6.337.118 |
|
GESAN
|
90,35 | 90,30 | 90,40 | 2,32% | 87,75 | 92,00 | 90,23 | 2.268.844.344 | 25.145.795 |
|
GIPTA
|
61,70 | 61,65 | 61,75 | 0,00% | 61,40 | 63,55 | 62,25 | 35.975.726 | 577.905 |
|
GLCVY
|
55,90 | 55,85 | 55,90 | -0,18% | 55,70 | 56,35 | 56,02 | 8.997.629 | 160.610 |
|
GLRMK
|
162,10 | 162,10 | 162,20 | 1,44% | 160,60 | 166,50 | 163,39 | 418.167.882 | 2.559.377 |
|
GLYHO
|
17,32 | 17,32 | 17,34 | 0,58% | 17,21 | 17,51 | 17,35 | 19.335.937 | 1.114.524 |
|
GMTAS
|
45,52 | 45,52 | 45,60 | 4,55% | 44,80 | 47,88 | 46,84 | 207.267.816 | 4.425.271 |
|
GOKNR
|
24,82 | 24,80 | 24,82 | -0,72% | 24,72 | 25,72 | 25,24 | 100.053.200 | 3.963.498 |
|
GOLTS
|
313,50 | 313,25 | 313,75 | 0,16% | 313,00 | 315,75 | 313,60 | 6.545.492 | 20.872 |
|
GOZDE
|
23,16 | 23,16 | 23,18 | 0,09% | 23,10 | 23,74 | 23,40 | 29.644.139 | 1.267.060 |
|
GRSEL
|
318,75 | 318,50 | 319,00 | -0,08% | 317,00 | 323,00 | 319,14 | 33.329.909 | 104.436 |
|
GRTHO
|
234,70 | 234,50 | 234,70 | -1,47% | 233,50 | 239,00 | 236,34 | 57.021.646 | 241.265 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 45.359.852 | 44.592.452 |
|
GUBRF
|
423,00 | 422,75 | 423,00 | 3,11% | 414,75 | 426,00 | 422,26 | 590.914.372 | 1.399.400 |
|
GWIND
|
24,66 | 24,64 | 24,66 | 1,48% | 24,18 | 24,66 | 24,40 | 36.644.672 | 1.501.648 |
|
HALKB
|
37,66 | 37,66 | 37,68 | 0,43% | 37,54 | 37,84 | 37,68 | 595.767.989 | 15.810.832 |
|
HATSN
|
58,10 | 58,10 | 58,20 | -0,34% | 57,75 | 58,95 | 58,32 | 55.167.169 | 945.955 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | 0,66% | 3,03 | 3,07 | 3,04 | 331.906.024 | 109.045.814 |
|
HLGYO
|
5,55 | 5,54 | 5,55 | 0,18% | 5,52 | 5,57 | 5,54 | 22.607.040 | 4.078.624 |
|
HRKET
|
97,50 | 97,40 | 97,50 | 1,25% | 95,75 | 97,75 | 96,96 | 50.407.266 | 519.877 |
|
HTTBT
|
36,72 | 36,68 | 36,72 | 0,11% | 36,26 | 37,08 | 36,64 | 14.244.751 | 388.750 |
|
IEYHO
|
161,60 | 161,60 | 161,70 | 0,06% | 160,50 | 163,30 | 161,78 | 385.696.205 | 2.384.043 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 14.409.996 | 13.159.592 |
|
INDES
|
11,25 | 11,25 | 11,28 | 0,00% | 11,24 | 11,41 | 11,30 | 13.081.640 | 1.157.680 |
|
INVEO
|
8,20 | 8,19 | 8,20 | 3,40% | 7,91 | 8,26 | 8,11 | 61.753.405 | 7.618.721 |
|
INVES
|
658,50 | 658,50 | 659,50 | -1,20% | 656,00 | 679,50 | 663,05 | 12.336.019 | 18.605 |
|
ISCTR
|
13,16 | 13,15 | 13,16 | -0,15% | 13,11 | 13,26 | 13,17 | 4.025.504.463 | 305.678.905 |
|
ISDMR
|
58,20 | 58,15 | 58,20 | 1,39% | 57,05 | 58,80 | 57,97 | 53.453.055 | 922.157 |
|
ISFIN
|
19,47 | 19,47 | 19,48 | -0,92% | 19,45 | 19,71 | 19,51 | 9.698.945 | 497.176 |
|
ISGYO
|
26,80 | 26,80 | 26,84 | -1,11% | 26,62 | 27,70 | 26,98 | 83.315.176 | 3.087.569 |
|
ISKPL
|
8,12 | 8,11 | 8,12 | -3,56% | 8,09 | 8,49 | 8,22 | 366.631.571 | 44.597.806 |
|
ISMEN
|
36,86 | 36,84 | 36,88 | 0,44% | 36,42 | 37,40 | 36,88 | 94.841.513 | 2.571.870 |
|
IZENR
|
9,42 | 9,40 | 9,42 | 0,75% | 9,32 | 9,59 | 9,42 | 165.817.764 | 17.601.040 |
|
KAREL
|
10,37 | 10,37 | 10,38 | 1,07% | 10,19 | 10,41 | 10,31 | 44.150.394 | 4.284.407 |
|
KARSN
|
10,89 | 10,88 | 10,89 | 0,09% | 10,64 | 10,96 | 10,82 | 50.395.497 | 4.659.521 |
|
KATMR
|
2,38 | 2,37 | 2,38 | 0,42% | 2,35 | 2,39 | 2,37 | 70.347.129 | 29.714.191 |
|
KAYSE
|
4,08 | 4,08 | 4,09 | 0,25% | 4,05 | 4,10 | 4,06 | 12.847.083 | 3.161.623 |
|
KBORU
|
26,38 | 26,36 | 26,38 | 0,46% | 26,26 | 26,56 | 26,38 | 37.407.611 | 1.418.120 |
|
KCAER
|
14,07 | 14,06 | 14,07 | 1,81% | 13,85 | 14,40 | 14,14 | 117.869.569 | 8.336.358 |
|
KCHOL
|
202,20 | 202,10 | 202,20 | 1,20% | 199,70 | 202,80 | 201,39 | 2.491.418.941 | 12.371.295 |
|
KLGYO
|
4,86 | 4,85 | 4,86 | -0,61% | 4,82 | 4,91 | 4,88 | 24.954.952 | 5.117.661 |
|
KLKIM
|
27,00 | 26,96 | 27,00 | -0,37% | 26,76 | 27,38 | 26,97 | 26.518.063 | 983.177 |
|
KLRHO
|
81,85 | 81,80 | 81,85 | -1,50% | 81,65 | 83,80 | 82,53 | 85.521.194 | 1.036.305 |
|
KLSER
|
25,72 | 25,72 | 25,74 | -0,39% | 25,64 | 25,96 | 25,78 | 9.231.728 | 358.109 |
|
KLYPV
|
62,50 | 62,50 | 62,60 | 1,54% | 62,10 | 63,40 | 62,73 | 55.912.712 | 891.267 |
|
KMPUR
|
19,52 | 19,50 | 19,52 | -0,56% | 19,32 | 20,46 | 19,79 | 35.254.397 | 1.781.138 |
|
KOCMT
|
4,58 | 4,58 | - | 9,83% | 4,07 | 4,58 | 4,39 | 386.867.886 | 88.214.276 |
|
KONYA
|
3.815,00 | 3.810,00 | 3.815,00 | 0,00% | 3.802,50 | 3.837,50 | 3.813,37 | 12.000.668 | 3.147 |
|
KOPOL
|
6,48 | 6,48 | 6,49 | -1,97% | 6,45 | 6,71 | 6,56 | 52.671.187 | 8.025.851 |
|
KORDS
|
76,40 | 76,25 | 76,35 | -2,11% | 76,10 | 79,00 | 77,39 | 53.595.184 | 692.571 |
|
KOTON
|
13,82 | 13,82 | 13,84 | 0,07% | 13,79 | 13,90 | 13,83 | 16.367.297 | 1.183.791 |
|
KRDMA
|
47,74 | 47,70 | 47,76 | 5,43% | 45,44 | 49,50 | 47,66 | 715.740.835 | 15.018.524 |
|
KRDMB
|
135,50 | 135,30 | 135,50 | 2,96% | 131,10 | 138,00 | 135,01 | 285.043.507 | 2.111.323 |
|
KRDMD
|
44,66 | 44,66 | 44,70 | -0,31% | 43,90 | 45,02 | 44,35 | 1.276.035.052 | 28.772.979 |
|
KTLEV
|
170,90 | 170,80 | 170,90 | -5,32% | 162,50 | 174,10 | 168,18 | 6.506.739.995 | 38.688.244 |
|
KUYAS
|
58,70 | 58,70 | 58,75 | -4,08% | 55,10 | 61,15 | 57,40 | 1.781.832.899 | 31.042.037 |
|
KZBGY
|
2,27 | 2,27 | 2,28 | -0,87% | 2,27 | 2,30 | 2,28 | 13.642.618 | 5.987.895 |
|
LIDER
|
118,10 | 118,10 | 118,30 | 2,70% | 114,10 | 119,20 | 116,67 | 327.094.730 | 2.803.686 |
|
LILAK
|
31,26 | 31,24 | 31,26 | -0,57% | 31,12 | 31,76 | 31,30 | 41.796.234 | 1.335.518 |
|
LINK
|
6,36 | 6,35 | 6,36 | 2,09% | 6,23 | 6,42 | 6,34 | 73.033.632 | 11.522.979 |
|
LMKDC
|
23,48 | 23,46 | 23,48 | -0,93% | 23,40 | 23,92 | 23,56 | 70.546.013 | 2.993.982 |
|
LOGO
|
136,90 | 136,90 | 137,10 | -0,65% | 136,70 | 139,00 | 137,64 | 21.580.921 | 156.798 |
|
LRSHO
|
3,10 | 3,10 | 3,11 | -2,21% | 3,08 | 3,34 | 3,19 | 196.485.085 | 61.539.987 |
|
LYDHO
|
183,40 | 183,30 | 183,60 | -0,38% | 183,30 | 185,10 | 183,92 | 12.433.605 | 67.603 |
|
MAGEN
|
39,54 | 39,52 | 39,54 | 1,91% | 38,60 | 39,56 | 39,06 | 300.629.456 | 7.696.639 |
|
MAVI
|
40,28 | 40,26 | 40,30 | -1,32% | 40,20 | 40,96 | 40,38 | 26.663.200 | 660.317 |
|
MEGMT
|
70,80 | 70,70 | 70,80 | 4,12% | 68,25 | 72,00 | 70,32 | 267.847.157 | 3.809.174 |
|
MERIT
|
16,97 | 16,97 | 16,99 | -1,51% | 16,91 | 17,27 | 17,03 | 22.691.707 | 1.332.729 |
|
MGROS
|
635,50 | 635,00 | 635,50 | -2,16% | 634,50 | 655,00 | 642,21 | 1.085.231.954 | 1.689.828 |
|
MIATK
|
32,58 | 32,58 | 32,60 | -0,18% | 32,26 | 32,80 | 32,57 | 253.309.198 | 7.777.959 |
|
MOBTL
|
14,38 | 14,37 | 14,39 | -0,55% | 14,30 | 14,69 | 14,45 | 19.444.335 | 1.346.118 |
|
MOGAN
|
18,31 | 18,31 | 18,33 | -2,86% | 18,07 | 19,01 | 18,44 | 297.550.480 | 16.137.852 |
|
MOPAS
|
31,94 | 31,94 | 31,98 | 0,38% | 31,56 | 32,12 | 31,81 | 32.074.167 | 1.008.304 |
|
MPARK
|
416,00 | 415,75 | 416,00 | -2,92% | 414,50 | 424,50 | 416,86 | 241.166.597 | 578.634 |
|
NATEN
|
6,31 | 6,30 | 6,31 | 0,16% | 6,27 | 6,33 | 6,29 | 10.385.660 | 1.650.328 |
|
NETCD
|
144,20 | 144,10 | 144,30 | -0,41% | 143,40 | 147,00 | 145,08 | 284.684.107 | 1.962.302 |
|
NTGAZ
|
11,83 | 11,80 | 11,83 | 1,02% | 11,62 | 11,85 | 11,73 | 17.518.664 | 1.493.840 |
|
NTHOL
|
43,82 | 43,78 | 43,82 | -0,63% | 43,72 | 44,20 | 43,94 | 9.323.301 | 212.164 |
|
NUHCM
|
221,70 | 221,40 | 221,70 | 0,68% | 219,30 | 224,10 | 220,84 | 4.037.826 | 18.284 |
|
OBAMS
|
5,29 | 5,29 | 5,30 | -0,56% | 5,24 | 5,36 | 5,28 | 71.443.645 | 13.537.564 |
|
ODAS
|
8,56 | 8,56 | 8,58 | 2,15% | 8,36 | 8,62 | 8,53 | 441.929.521 | 51.783.701 |
|
ODINE
|
2.185,00 | 2.184,00 | 2.185,00 | 0,69% | 2.170,00 | 2.214,00 | 2.192,77 | 216.358.580 | 98.669 |
|
ORGE
|
109,90 | 109,90 | 110,00 | 4,37% | 105,40 | 110,80 | 109,36 | 71.261.974 | 651.650 |
|
ORZAX
|
100,00 | 100,00 | 100,10 | -0,99% | 97,40 | 102,20 | 99,33 | 818.785.226 | 8.243.440 |
|
OTKAR
|
327,50 | 327,50 | 327,75 | -0,76% | 326,75 | 330,50 | 327,77 | 47.263.096 | 144.194 |
|
OYAKC
|
20,70 | 20,70 | 20,72 | 2,17% | 20,20 | 20,78 | 20,51 | 207.919.884 | 10.135.307 |
|
OYYAT
|
38,40 | 38,34 | 38,40 | -0,98% | 38,32 | 39,28 | 38,58 | 4.151.528 | 107.603 |
|
OZATD
|
2.782,50 | 2.777,50 | 2.782,50 | 0,27% | 2.712,50 | 2.962,50 | 2.853,38 | 1.261.944.698 | 442.263 |
|
OZKGY
|
13,44 | 13,42 | 13,44 | -0,74% | 13,42 | 13,72 | 13,56 | 26.680.793 | 1.967.816 |
|
PAGYO
|
151,40 | 151,30 | 151,60 | -2,07% | 150,30 | 155,30 | 152,21 | 6.996.592 | 45.967 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,45 | 1,44 | 158.246.175 | 110.284.565 |
|
PAPIL
|
14,78 | 14,78 | 14,79 | -0,54% | 14,50 | 15,04 | 14,73 | 154.105.655 | 10.462.208 |
|
PARSN
|
81,80 | 81,65 | 81,80 | 0,49% | 81,45 | 83,00 | 81,96 | 7.262.218 | 88.605 |
|
PASEU
|
103,30 | 103,10 | 103,30 | 0,19% | 98,60 | 103,60 | 101,03 | 228.916.675 | 2.265.895 |
|
PATEK
|
21,16 | 21,16 | 21,18 | -1,12% | 21,02 | 21,68 | 21,19 | 134.350.425 | 6.341.112 |
|
PETKM
|
22,02 | 22,02 | 22,04 | -3,00% | 21,70 | 22,72 | 22,10 | 1.093.367.466 | 49.483.371 |
|
PGSUS
|
164,30 | 164,20 | 164,30 | -0,24% | 163,80 | 166,00 | 164,78 | 606.440.946 | 3.680.210 |
|
POLHO
|
21,94 | 21,92 | 21,94 | 0,18% | 21,72 | 22,18 | 22,00 | 44.539.825 | 2.024.592 |
|
POLTK
|
4.927,50 | 4.920,00 | 4.925,00 | 0,15% | 4.910,00 | 4.965,00 | 4.929,59 | 7.783.818 | 1.579 |
|
PSGYO
|
3,31 | 3,30 | 3,31 | 0,00% | 3,28 | 3,34 | 3,31 | 171.077.448 | 51.676.548 |
|
QUAGR
|
3,71 | 3,71 | - | 9,76% | 3,39 | 3,71 | 3,54 | 259.950.514 | 73.543.546 |
|
RALYH
|
242,40 | 242,40 | 242,60 | -0,12% | 238,00 | 243,80 | 241,53 | 193.329.363 | 800.453 |
|
REEDR
|
6,99 | 6,98 | 7,00 | -5,92% | 6,94 | 7,43 | 7,16 | 170.876.685 | 23.879.206 |
|
RGYAS
|
205,30 | 205,20 | 205,40 | -0,48% | 204,80 | 208,00 | 206,03 | 145.378.637 | 705.610 |
|
RYGYO
|
32,72 | 32,68 | 32,72 | 0,68% | 32,44 | 33,24 | 32,98 | 20.107.295 | 609.671 |
|
RYSAS
|
21,00 | 21,00 | 21,02 | -0,10% | 20,86 | 21,22 | 21,07 | 61.831.931 | 2.934.599 |
|
SAFKR
|
20,02 | 20,02 | 20,04 | -0,60% | 19,92 | 20,52 | 20,03 | 20.805.264 | 1.038.675 |
|
SAHOL
|
89,30 | 89,25 | 89,30 | 0,34% | 89,00 | 89,90 | 89,39 | 940.864.973 | 10.525.375 |
|
SARAE
|
93,15 | 93,15 | - | 9,98% | 93,15 | 93,15 | 93,15 | 289.456.918 | 3.107.428 |
|
SARKY
|
26,44 | 26,44 | 26,46 | 4,42% | 25,56 | 26,52 | 25,95 | 107.244.315 | 4.132.763 |
|
SASA
|
2,52 | 2,51 | 2,52 | -0,79% | 2,50 | 2,57 | 2,52 | 1.925.406.919 | 763.010.468 |
|
SDTTR
|
244,90 | 244,70 | 244,90 | -1,21% | 244,30 | 249,10 | 245,60 | 68.080.824 | 277.207 |
|
SELEC
|
242,30 | 242,30 | 243,80 | -4,98% | 237,10 | 254,75 | 243,26 | 336.511.445 | 1.383.331 |
|
SISE
|
44,12 | 44,10 | 44,12 | -0,85% | 44,06 | 44,94 | 44,33 | 854.296.915 | 19.271.917 |
|
SKBNK
|
16,12 | - | 16,12 | -9,99% | 16,12 | 18,02 | 16,54 | 461.599.817 | 27.902.079 |
|
SMRTG
|
11,93 | 11,92 | 11,93 | -0,17% | 11,83 | 12,07 | 11,90 | 131.877.922 | 11.078.175 |
|
SNGYO
|
3,60 | 3,59 | 3,60 | -1,10% | 3,59 | 3,66 | 3,62 | 29.465.565 | 8.140.104 |
|
SOKM
|
52,85 | 52,80 | 52,85 | -0,84% | 51,75 | 53,25 | 52,42 | 178.770.448 | 3.410.344 |
|
SRVGY
|
2,60 | 2,60 | 2,61 | -1,14% | 2,60 | 2,65 | 2,62 | 21.098.932 | 8.042.761 |
|
SSAAT
|
43,72 | 43,70 | 43,72 | -0,64% | 43,56 | 44,80 | 43,96 | 617.472.883 | 14.047.876 |
|
SUNTK
|
41,30 | - | 41,30 | -9,98% | 41,30 | 47,96 | 42,33 | 235.617.806 | 5.566.495 |
|
SURGY
|
70,65 | 70,55 | 70,65 | 0,93% | 68,85 | 71,90 | 70,33 | 86.786.962 | 1.233.939 |
|
SUWEN
|
7,28 | 7,27 | 7,28 | -2,28% | 7,26 | 7,50 | 7,35 | 19.592.449 | 2.664.682 |
|
TABGD
|
234,60 | 234,60 | 234,70 | 0,47% | 229,50 | 236,70 | 233,15 | 122.689.251 | 526.222 |
|
TARKM
|
488,00 | 487,75 | 488,25 | 0,31% | 481,75 | 493,25 | 485,91 | 32.030.586 | 65.919 |
|
TATEN
|
12,18 | 12,18 | 12,19 | -0,65% | 12,13 | 12,41 | 12,22 | 54.535.947 | 4.463.309 |
|
TAVHL
|
271,50 | 271,25 | 271,50 | 0,28% | 271,25 | 275,75 | 273,63 | 501.324.567 | 1.832.100 |
|
TCELL
|
110,80 | 110,80 | 110,90 | 1,09% | 109,60 | 111,30 | 110,54 | 1.112.913.020 | 10.067.989 |
|
TCKRC
|
140,20 | 140,10 | 140,20 | -1,54% | 139,40 | 145,70 | 141,64 | 208.048.092 | 1.468.904 |
|
TEZOL
|
15,51 | 15,50 | 15,51 | -0,45% | 15,31 | 15,72 | 15,43 | 15.554.419 | 1.008.143 |
|
THYAO
|
326,25 | 326,00 | 326,25 | -0,53% | 325,25 | 330,25 | 327,70 | 6.167.829.157 | 18.821.790 |
|
TKFEN
|
148,70 | 148,60 | 148,70 | 2,06% | 145,40 | 148,70 | 147,32 | 285.363.053 | 1.937.045 |
|
TMSN
|
84,00 | 84,00 | 84,05 | 0,48% | 83,60 | 84,55 | 84,00 | 11.398.936 | 135.701 |
|
TNZTP
|
24,88 | 24,86 | 24,88 | 2,89% | 24,30 | 24,98 | 24,71 | 49.100.898 | 1.986.773 |
|
TOASO
|
303,25 | 303,00 | 303,25 | 0,50% | 301,00 | 305,50 | 303,07 | 460.976.490 | 1.521.042 |
|
TRALT
|
51,30 | 51,25 | 51,30 | 2,68% | 50,60 | 51,40 | 51,03 | 2.398.719.363 | 47.007.418 |
|
TRCAS
|
46,58 | 46,56 | 46,62 | 1,44% | 45,30 | 46,76 | 46,03 | 28.629.551 | 622.037 |
|
TRENJ
|
92,55 | 92,50 | 92,55 | 2,55% | 90,55 | 92,90 | 92,18 | 34.203.870 | 371.069 |
|
TRGYO
|
97,80 | 97,75 | 97,80 | -0,66% | 97,50 | 98,70 | 98,00 | 33.332.055 | 340.122 |
|
TRMET
|
119,00 | 119,00 | 119,10 | 3,03% | 116,90 | 119,40 | 118,21 | 370.184.160 | 3.131.529 |
|
TSKB
|
11,43 | 11,42 | 11,43 | -0,61% | 11,41 | 11,59 | 11,47 | 107.522.621 | 9.377.043 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,96 | 0,95 | 18.176.898 | 19.103.157 |
|
TTKOM
|
59,60 | 59,55 | 59,60 | 1,02% | 59,05 | 60,00 | 59,56 | 1.072.370.092 | 18.005.195 |
|
TTRAK
|
431,00 | 430,75 | 431,00 | 0,00% | 430,50 | 433,75 | 431,80 | 14.645.308 | 33.917 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,12 | 2,15 | 2,13 | 49.117.452 | 23.053.734 |
|
TUPRS
|
311,25 | 311,25 | 311,50 | 1,22% | 304,50 | 312,00 | 308,52 | 4.220.043.694 | 13.678.573 |
|
TUREX
|
6,83 | 6,83 | 6,84 | 0,44% | 6,79 | 6,84 | 6,82 | 21.267.208 | 3.120.657 |
|
TURSG
|
6,85 | 6,84 | 6,86 | 3,01% | 6,62 | 7,00 | 6,84 | 1.077.369.704 | 157.470.794 |
|
UCAYM
|
29,14 | 29,14 | 29,16 | 0,48% | 28,90 | 29,90 | 29,32 | 102.673.562 | 3.501.619 |
|
ULKER
|
97,00 | 97,00 | 97,05 | -0,56% | 96,60 | 97,75 | 97,10 | 180.128.937 | 1.855.174 |
|
USAK
|
1,38 | 1,38 | 1,39 | -0,72% | 1,38 | 1,40 | 1,39 | 33.591.673 | 24.156.530 |
|
VAKBN
|
30,96 | 30,96 | 30,98 | 1,57% | 30,50 | 31,02 | 30,79 | 470.203.240 | 15.272.778 |
|
VAKFA
|
12,03 | 12,03 | 12,05 | 5,99% | 11,36 | 12,23 | 11,91 | 225.975.669 | 18.970.389 |
|
VAKFN
|
1,33 | 1,32 | 1,33 | 1,53% | 1,31 | 1,34 | 1,33 | 27.073.520 | 20.424.792 |
|
VAKKO
|
71,70 | 71,65 | 71,75 | -1,24% | 71,15 | 73,30 | 72,01 | 5.292.415 | 73.491 |
|
VESBE
|
6,20 | 6,19 | 6,20 | -0,32% | 6,16 | 6,26 | 6,20 | 12.877.306 | 2.078.539 |
|
VESTL
|
25,00 | 24,98 | 25,00 | -0,64% | 24,90 | 25,34 | 25,05 | 41.778.629 | 1.667.778 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,38% | 2,65 | 2,67 | 2,66 | 6.433.842 | 2.416.897 |
|
YATAS
|
36,08 | 36,02 | 36,08 | 0,56% | 35,80 | 36,12 | 35,91 | 10.206.206 | 284.185 |
|
YEOTK
|
94,95 | 94,90 | 94,95 | 4,51% | 90,50 | 99,15 | 94,66 | 873.429.291 | 9.226.856 |
|
YGGYO
|
216,60 | 216,60 | 216,90 | -0,73% | 215,50 | 218,30 | 216,94 | 6.678.787 | 30.787 |
|
YKBNK
|
33,46 | 33,46 | 33,48 | 1,70% | 33,14 | 33,72 | 33,44 | 3.689.215.176 | 110.316.662 |
|
YYLGD
|
10,85 | 10,84 | 10,85 | 0,28% | 10,78 | 10,90 | 10,83 | 12.212.172 | 1.127.223 |
|
ZERGY
|
10,16 | 10,15 | 10,17 | 0,99% | 9,92 | 10,48 | 10,23 | 108.964.572 | 10.650.371 |
|
ZOREN
|
2,62 | 2,61 | 2,62 | 0,38% | 2,61 | 2,64 | 2,62 | 30.518.201 | 11.663.150 |
|
ZRGYO
|
18,54 | 18,52 | 18,54 | 2,32% | 17,88 | 18,64 | 18,37 | 17.703.767 | 963.772 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.