Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-130,36 (-0,78%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,52 11,50 11,52 0,79% 11,42 11,73 11,56 53.072.783 4.592.524
AAGYO
19,07 19,07 19,08 0,79% 18,76 19,22 19,01 268.659.155 14.133.520
ADGYO
60,90 60,80 60,90 0,33% 60,80 61,95 61,31 23.471.103 382.804
AEFES
20,28 20,28 20,30 -0,39% 20,24 20,84 20,60 579.949.583 28.155.484
AGESA
239,00 239,00 239,30 -1,24% 238,10 243,80 239,61 26.624.908 111.118
AGHOL
36,08 36,08 36,12 1,63% 35,70 36,54 36,19 74.523.206 2.059.357
AGROT
3,06 3,05 3,06 -0,65% 3,04 3,11 3,07 85.581.255 27.894.801
AHGAZ
31,58 31,54 31,58 0,38% 30,94 32,04 31,55 144.900.835 4.592.928
AKBNK
72,45 72,40 72,45 -0,41% 72,40 73,70 73,05 2.294.958.967 31.416.341
AKCNS
194,30 194,30 194,40 -0,46% 194,30 196,50 195,24 16.622.671 85.138
AKFGY
2,97 2,97 2,98 0,34% 2,96 2,99 2,98 31.758.336 10.673.010
AKFIS
56,30 56,25 56,30 -0,71% 54,45 57,35 56,20 91.994.650 1.637.052
AKFYE
23,82 23,80 23,84 -1,57% 23,80 24,42 24,08 54.071.437 2.245.253
AKGRT
7,39 7,38 7,39 -0,67% 7,38 7,56 7,46 24.845.258 3.332.379
AKSA
11,16 11,15 11,16 -2,45% 11,14 11,57 11,30 154.724.442 13.689.536
AKSEN
84,55 84,55 84,60 0,00% 84,15 85,45 84,74 147.637.733 1.742.288
AKSGY
9,32 9,32 9,33 -0,43% 9,28 9,38 9,33 6.390.984 685.214
ALARK
100,30 100,30 100,40 -0,69% 99,95 102,50 100,86 168.609.206 1.671.673
ALBRK
8,63 8,62 8,63 -0,23% 8,60 8,71 8,65 41.908.765 4.844.756
ALFAS
51,80 51,80 51,90 3,08% 51,00 54,10 52,70 370.687.319 7.033.514
ALGYO
7,44 7,43 7,44 3,19% 7,08 7,52 7,34 297.554.232 40.533.930
ALTNY
17,73 17,72 17,74 -4,16% 17,72 18,78 18,15 256.406.748 14.124.923
ANHYT
112,90 112,90 113,00 0,09% 108,50 114,00 112,10 60.124.038 536.347
ANSGR
30,24 30,22 30,24 -1,50% 30,20 30,80 30,41 27.313.718 898.138
ARASE
113,20 113,00 113,10 -3,08% 112,90 118,70 114,21 28.847.843 252.580
ARCLK
113,70 113,70 113,80 -0,87% 113,20 115,90 114,49 116.806.138 1.020.203
ARDYZ
56,35 56,25 56,35 -4,49% 56,05 59,45 57,69 116.001.922 2.010.730
ARMGD
131,90 131,00 131,90 -1,42% 130,50 134,80 131,98 13.394.218 101.490
ASELS
418,00 417,75 418,00 -0,30% 416,25 423,50 420,24 2.297.142.922 5.466.228
ASGYO
12,33 12,33 12,34 -0,88% 12,29 12,56 12,41 14.308.512 1.153.476
ASTOR
317,00 316,75 317,00 -4,88% 310,00 333,25 317,63 7.077.905.338 22.283.282
ATAKP
58,20 58,20 58,30 0,17% 56,30 61,00 58,69 54.502.562 928.685
ATATP
185,50 185,50 185,70 -1,38% 185,00 202,00 194,71 626.852.670 3.219.371
ATATR
15,48 15,47 15,48 -3,49% 15,45 16,31 15,82 356.670.890 22.549.299
AVPGY
63,95 63,95 64,00 0,31% 63,00 66,30 64,89 42.454.550 654.278
AYDEM
27,66 27,66 27,68 0,36% 27,54 27,98 27,70 19.819.181 715.537
AYGAZ
278,50 278,25 278,50 -2,71% 275,00 290,00 281,67 47.607.583 169.018
BALSU
14,61 14,60 14,61 -2,08% 14,56 15,10 14,75 75.351.508 5.109.674
BARMA
57,35 57,30 57,40 -2,22% 56,50 58,80 57,30 28.182.523 491.805
BASGZ
51,60 51,50 51,60 0,10% 51,30 52,00 51,54 7.769.330 150.759
BERA
17,05 17,04 17,06 -1,96% 17,01 17,54 17,20 102.948.769 5.984.777
BESLR
15,43 15,43 15,44 -2,34% 15,34 16,04 15,63 41.828.224 2.675.898
BFREN
146,40 146,30 146,40 -1,15% 145,90 149,80 147,26 16.317.612 110.809
BIENY
24,60 24,58 24,60 -0,81% 24,58 25,08 24,75 29.269.456 1.182.611
BIGEN
32,62 32,62 - 9,98% 32,62 32,62 32,62 65.584.174 2.010.551
BIMAS
796,50 796,00 796,50 1,98% 786,50 807,00 799,13 2.476.413.535 3.098.888
BINBN
175,00 174,80 174,90 0,81% 172,60 176,30 174,68 21.373.273 122.358
BINHO
9,58 9,57 9,58 -1,44% 9,52 9,86 9,64 91.157.762 9.452.499
BIOEN
20,10 20,10 20,12 1,01% 19,97 20,60 20,24 68.211.520 3.371.030
BJKAS
1,73 1,72 1,73 -3,35% 1,69 1,87 1,79 274.385.043 153.244.622
BOBET
19,65 19,63 19,67 0,67% 19,40 19,84 19,64 23.067.085 1.174.594
BORLS
6,38 6,37 6,38 0,63% 6,04 6,58 6,34 65.821.535 10.389.633
BRISA
93,70 93,70 93,80 -0,43% 93,00 95,20 94,02 5.673.659 60.347
BRSAN
538,00 538,00 538,50 -0,28% 532,00 544,50 538,71 433.030.360 803.829
BRYAT
2.063,00 2.063,00 2.064,00 -0,19% 2.060,00 2.089,00 2.071,13 39.301.680 18.976
BSOKE
37,28 37,22 37,28 -1,74% 37,16 38,10 37,59 47.497.302 1.263.422
BTCIM
6,22 6,21 6,22 -1,58% 6,21 6,38 6,31 134.524.613 21.322.787
BUCIM
6,26 6,25 6,26 -0,16% 6,25 6,33 6,28 10.319.917 1.642.275
CANTE
1,74 1,73 1,74 0,00% 1,72 1,77 1,75 435.176.819 249.299.230
CCOLA
82,45 82,35 82,45 -3,57% 81,85 84,95 83,19 271.218.174 3.260.166
CEMZY
13,20 13,19 13,20 -1,49% 13,03 13,52 13,20 155.370.146 11.772.784
CIMSA
54,85 54,80 54,85 -0,99% 54,60 56,00 55,26 72.659.607 1.314.795
CLEBI
1.740,00 1.738,00 1.740,00 -0,97% 1.731,00 1.772,00 1.752,92 35.372.204 20.179
CVKMD
39,32 39,28 39,32 1,71% 38,80 40,40 39,69 526.002.909 13.253.706
CWENE
39,12 39,12 39,14 -2,69% 38,98 41,30 39,76 481.980.854 12.123.483
DAPGM
10,30 10,29 10,30 -1,25% 10,27 10,51 10,37 130.911.218 12.626.717
DEVA
67,30 67,25 67,30 -2,46% 67,05 69,45 68,05 28.397.636 417.280
DOAS
182,40 182,30 182,40 -1,14% 182,30 186,50 183,85 89.735.716 488.100
DOFRB
154,00 154,00 154,10 3,36% 137,50 158,50 146,90 3.095.192.824 21.070.737
DOHOL
24,86 24,84 24,86 2,47% 24,32 25,02 24,74 140.056.787 5.661.777
DSTKF
2.181,00 - 2.181,00 -9,99% 2.181,00 2.399,00 2.286,47 210.558.756 92.089
EBEBK
74,50 74,50 74,60 -1,91% 74,50 75,95 74,99 12.107.346 161.464
ECILC
86,15 86,10 86,15 0,47% 85,55 87,25 86,37 164.559.906 1.905.404
ECOGR
37,16 37,16 37,22 -1,69% 37,12 37,96 37,43 86.895.011 2.321.658
ECZYT
375,50 375,50 376,00 0,67% 371,50 383,00 376,25 53.571.167 142.381
EFOR
13,04 13,03 13,04 1,72% 12,88 13,17 13,00 425.952.483 32.763.601
EGEEN
6.045,00 6.042,50 6.050,00 -1,79% 6.040,00 6.235,00 6.114,51 32.272.390 5.278
EGGUB
126,00 126,00 126,20 -1,56% 123,80 128,40 125,65 88.922.683 707.702
EGPRO
43,84 43,80 43,84 1,95% 43,06 46,68 44,92 99.277.438 2.209.971
EKGYO
20,52 20,50 20,52 -0,58% 20,50 20,90 20,70 705.699.675 34.090.794
ENERY
8,90 8,89 8,90 -0,89% 8,85 9,04 8,92 112.573.171 12.615.418
ENJSA
118,90 118,80 118,90 1,19% 118,40 119,60 118,90 104.992.410 883.000
ENKAI
102,90 102,80 102,90 1,78% 101,40 104,50 102,79 725.733.670 7.060.229
ENTRA
11,47 11,46 11,47 -2,13% 11,43 11,83 11,59 67.979.076 5.867.931
EREGL
39,58 39,58 39,60 -1,25% 39,44 40,68 40,00 2.451.510.706 61.294.446
ESCAR
53,25 53,15 53,25 1,72% 51,90 54,55 53,39 190.793.778 3.573.828
ESEN
4,11 4,11 4,12 -1,67% 4,07 4,27 4,15 468.901.688 112.905.608
EUPWR
59,60 59,50 59,60 1,36% 58,80 60,95 59,99 644.586.328 10.744.269
EUREN
5,02 5,01 5,02 0,40% 4,99 5,05 5,01 103.374.442 20.629.930
FENER
3,27 3,26 3,27 -2,39% 3,26 3,38 3,31 205.032.729 61.865.932
FROTO
92,50 92,45 92,50 -1,70% 91,05 94,30 92,18 1.551.900.697 16.835.258
FZLGY
15,30 15,29 15,30 -2,49% 15,28 15,95 15,54 109.191.224 7.024.901
GARAN
132,70 132,60 132,70 -0,52% 132,60 134,60 133,60 1.145.871.696 8.576.638
GEDIK
5,87 5,86 5,87 -2,65% 5,80 6,14 5,93 32.264.302 5.440.433
GENIL
9,06 9,05 9,06 -4,03% 8,93 9,66 9,12 426.064.080 46.714.275
GENTS
8,69 8,68 8,69 -2,14% 8,68 8,93 8,81 43.133.229 4.896.334
GESAN
61,00 60,95 61,00 -0,57% 60,20 63,20 61,53 486.730.598 7.910.532
GIPTA
82,15 82,15 82,25 -1,50% 81,30 85,30 83,25 79.932.037 960.144
GLCVY
61,50 61,50 61,60 0,08% 61,35 63,15 62,12 38.303.657 616.565
GLRMK
196,00 196,00 196,10 -4,39% 195,50 206,90 200,31 924.006.316 4.612.990
GLYHO
14,08 14,07 14,09 -3,56% 13,94 14,70 14,20 77.424.461 5.453.119
GMTAS
42,68 42,56 42,64 3,09% 40,76 42,86 41,72 102.643.402 2.460.589
GOKNR
22,68 22,66 22,68 -3,49% 22,62 23,68 23,01 82.199.542 3.572.633
GOLTS
372,00 371,50 372,25 0,20% 370,75 375,00 372,49 14.213.328 38.158
GOZDE
21,58 21,54 21,58 0,94% 21,28 21,80 21,53 23.168.866 1.076.010
GRSEL
317,50 317,50 318,00 -0,39% 317,25 322,25 319,74 61.253.224 191.575
GRTHO
243,50 243,20 243,50 0,87% 239,50 244,20 242,00 82.984.273 342.918
GSRAY
1,14 1,14 1,15 -0,87% 1,14 1,17 1,15 119.887.000 103.856.547
GUBRF
585,50 585,00 585,50 -2,25% 582,50 606,50 593,68 413.258.973 696.093
GWIND
28,90 28,88 28,90 -1,30% 28,78 29,48 29,05 119.900.385 4.128.107
HALKB
40,14 40,12 40,14 -1,52% 40,08 42,18 41,39 953.971.816 23.048.770
HATSN
48,26 48,24 48,28 -2,70% 48,18 50,15 48,92 68.473.750 1.399.832
HEKTS
4,83 4,82 4,83 0,00% 4,59 4,96 4,76 2.012.447.788 422.437.935
HLGYO
5,94 5,93 5,94 0,17% 5,93 5,98 5,95 33.270.910 5.593.829
HRKET
74,80 74,75 74,80 -2,60% 74,75 78,00 75,97 99.320.517 1.307.294
HTTBT
42,30 42,28 42,32 -2,76% 42,10 43,66 42,56 15.302.286 359.528
IEYHO
103,40 103,40 103,50 0,39% 102,80 103,90 103,25 26.353.002 255.237
IHLAS
2,19 2,18 2,19 -0,90% 2,17 2,25 2,21 24.442.321 11.086.474
INDES
11,24 11,24 11,25 0,18% 11,18 11,40 11,28 37.313.973 3.308.590
INVEO
8,17 8,16 8,17 1,62% 8,11 8,29 8,18 21.820.910 2.667.179
INVES
580,50 579,50 580,50 0,09% 578,00 582,50 580,72 8.664.884 14.921
ISCTR
14,23 14,23 14,24 -0,28% 14,22 14,40 14,32 1.934.282.102 135.113.382
ISDMR
57,50 57,45 57,50 -0,26% 57,30 58,85 57,99 78.811.685 1.359.024
ISFIN
19,94 19,93 19,94 -3,39% 19,92 20,66 20,15 36.982.763 1.835.248
ISGYO
19,82 19,82 19,83 1,28% 19,46 19,94 19,72 25.457.967 1.291.142
ISKPL
21,74 21,72 21,74 -0,28% 20,98 22,04 21,70 419.111.535 19.317.551
ISMEN
40,74 40,70 40,74 -1,50% 40,64 41,56 41,03 145.952.208 3.557.204
IZENR
11,07 11,07 11,08 -0,90% 11,01 11,30 11,10 571.226.477 51.460.606
KAREL
12,87 12,86 12,87 0,55% 12,76 13,33 13,06 152.376.001 11.669.398
KARSN
14,04 14,03 14,05 1,01% 13,85 14,76 14,31 892.256.727 62.364.876
KATMR
3,08 - - -4,94% 3,08 3,26 3,15 252.586.750 80.160.066
KAYSE
4,89 4,88 4,89 -1,01% 4,85 5,00 4,90 30.880.759 6.306.934
KCAER
13,51 13,50 13,51 -1,10% 13,35 13,77 13,57 145.066.600 10.691.749
KCHOL
202,80 202,70 202,80 -0,39% 202,60 205,70 203,84 1.225.399.487 6.011.459
KLGYO
5,25 5,24 5,26 -1,13% 5,24 5,36 5,28 28.672.245 5.427.964
KLKIM
33,00 32,96 33,00 -1,08% 32,92 33,60 33,23 39.134.421 1.177.561
KLRHO
112,10 112,10 112,20 2,00% 109,20 115,10 112,21 605.220.094 5.393.584
KLSER
28,98 28,96 28,98 -1,96% 28,90 29,64 29,23 34.497.455 1.180.218
KLYPV
62,35 62,35 62,45 -1,50% 62,20 64,35 63,19 118.553.056 1.876.061
KMPUR
21,48 21,46 21,50 -0,92% 21,28 22,28 21,60 36.067.890 1.669.914
KOCMT
2,67 2,67 2,68 -1,84% 2,66 2,75 2,69 27.486.807 10.213.284
KONTR
9,68 9,67 9,68 -3,39% 9,66 10,14 9,85 408.346.610 41.464.435
KONYA
4.120,00 4.115,00 4.120,00 -0,84% 4.105,00 4.197,50 4.146,00 11.708.315 2.824
KOPOL
6,68 6,67 6,69 2,77% 6,53 6,89 6,73 136.897.495 20.343.785
KORDS
85,35 85,25 85,40 8,04% 78,20 85,70 81,92 438.046.613 5.347.304
KOTON
15,57 15,57 15,58 -1,14% 15,56 15,89 15,67 24.039.476 1.533.772
KRDMA
40,82 40,80 40,82 -4,40% 40,66 43,60 42,16 225.723.437 5.354.017
KRDMB
92,90 92,85 93,00 -1,17% 90,00 94,40 91,62 696.817.265 7.605.438
KRDMD
43,34 43,34 43,36 -3,52% 43,30 45,60 44,36 929.920.092 20.963.606
KTLEV
120,50 120,40 120,50 -0,66% 120,10 123,00 121,29 798.073.528 6.579.933
KUYAS
89,15 89,10 89,20 -2,09% 88,30 91,15 89,12 273.832.215 3.072.699
KZBGY
3,23 3,22 3,23 -1,52% 3,21 3,32 3,26 64.629.353 19.841.216
LIDER
122,30 122,20 122,40 0,58% 119,50 123,40 121,74 65.882.586 541.164
LILAK
35,18 35,18 35,20 0,06% 34,62 35,40 34,94 42.918.096 1.228.299
LINK
6,21 6,21 6,22 -5,19% 6,20 6,62 6,35 125.509.880 19.756.820
LMKDC
37,46 37,44 37,46 -0,74% 37,26 37,94 37,62 63.213.748 1.680.415
LOGO
161,10 160,90 161,10 -1,77% 160,50 165,70 162,75 53.538.476 328.962
LRSHO
3,84 3,84 3,85 -0,26% 3,80 3,89 3,84 24.954.268 6.504.996
LYDHO
195,70 195,50 195,70 0,62% 191,50 196,90 194,08 29.939.310 154.267
MAGEN
67,80 67,80 67,85 0,59% 66,80 68,20 67,49 119.599.538 1.772.119
MAVI
43,82 43,82 43,86 -0,05% 43,26 44,20 43,65 100.322.009 2.298.481
MEGMT
87,75 87,70 87,75 -0,45% 87,20 89,30 87,83 257.687.252 2.934.115
MGROS
690,00 690,00 690,50 2,37% 677,00 693,50 686,68 988.044.319 1.438.879
MIATK
47,80 47,78 47,80 2,14% 46,30 48,18 47,10 829.245.124 17.604.524
MOBTL
13,26 13,24 13,26 -3,63% 13,25 13,89 13,47 51.180.013 3.798.906
MOGAN
15,42 15,40 15,42 0,78% 15,26 16,05 15,61 298.084.255 19.102.031
MOPAS
39,92 39,88 39,92 -1,53% 39,78 40,86 40,10 48.129.133 1.200.140
MPARK
504,50 504,00 504,50 1,92% 496,00 514,00 505,16 216.560.080 428.699
NATEN
7,43 7,42 7,43 -2,11% 7,38 7,68 7,51 144.732.838 19.271.869
NTGAZ
12,47 12,45 12,47 -1,03% 12,44 12,85 12,57 36.325.233 2.889.298
NTHOL
40,52 40,46 40,50 -3,15% 40,44 42,94 41,23 48.424.828 1.174.471
NUHCM
234,30 234,20 234,30 -0,72% 233,70 238,50 235,46 8.077.244 34.304
OBAMS
8,69 8,69 8,70 0,35% 8,60 8,73 8,67 241.374.024 27.838.415
ODAS
8,06 8,05 8,06 0,75% 7,97 8,19 8,09 286.677.563 35.445.935
ODINE
1.189,00 1.189,00 1.191,00 1,45% 1.164,00 1.210,00 1.193,48 134.244.231 112.481
ORGE
95,55 95,45 95,55 0,37% 93,55 99,30 97,07 363.459.132 3.744.187
OTKAR
377,25 377,00 377,25 -0,46% 376,50 382,50 378,69 57.220.769 151.104
OYAKC
23,10 23,08 23,10 -1,62% 23,04 23,78 23,37 273.032.647 11.684.494
OYYAT
53,55 53,55 53,60 0,37% 53,15 54,25 53,45 4.680.958 87.578
OZATD
799,00 799,00 - 9,98% 799,00 799,00 799,00 465.760.271 582.929
OZKGY
13,15 13,13 13,15 2,41% 12,81 13,20 13,01 66.740.699 5.130.515
PAGYO
126,60 126,50 126,60 3,26% 122,60 127,50 125,17 13.478.812 107.688
PAHOL
1,71 1,70 1,71 -1,72% 1,69 1,76 1,72 368.918.041 214.926.651
PAPIL
16,07 16,06 16,07 -0,80% 16,00 16,31 16,11 51.510.240 3.197.310
PARSN
90,45 90,25 90,45 -0,22% 89,00 91,60 89,98 23.010.891 255.722
PASEU
117,20 117,10 117,20 -3,14% 116,40 122,00 118,41 506.699.829 4.279.199
PATEK
23,46 23,44 23,46 -3,46% 23,30 24,60 23,92 403.385.927 16.865.118
PETKM
26,46 26,46 26,48 -2,51% 26,32 27,20 26,77 566.694.542 21.171.010
PGSUS
179,80 179,70 179,80 -0,06% 179,40 181,70 180,45 696.423.442 3.859.357
POLHO
19,28 19,28 19,30 -1,08% 18,97 19,76 19,29 47.930.823 2.484.773
POLTK
5.442,50 5.442,50 5.447,50 -1,14% 5.410,00 5.555,00 5.455,85 17.093.185 3.133
PSGYO
3,45 3,45 3,46 -2,54% 3,43 3,55 3,46 298.423.268 86.149.603
QUAGR
3,93 3,92 3,93 -1,50% 3,88 4,04 3,94 150.035.834 38.098.391
RALYH
351,00 350,50 350,75 -2,50% 346,50 373,50 357,32 206.179.005 577.021
REEDR
7,79 7,78 7,80 0,39% 7,74 7,97 7,81 70.654.212 9.048.073
RGYAS
183,10 183,10 183,20 1,78% 171,20 190,80 183,12 9.923.585.629 59.226.917
RYGYO
30,52 30,50 30,54 -0,65% 30,26 30,94 30,43 18.163.105 596.834
RYSAS
18,97 18,96 18,97 -0,16% 18,83 19,33 19,03 36.806.007 1.934.545
SAHOL
95,00 94,95 95,00 -0,21% 94,75 96,15 95,56 951.099.673 9.952.952
SARKY
31,12 31,12 - 9,96% 29,32 31,12 30,58 343.277.092 11.225.479
SASA
3,08 3,08 3,09 -4,64% 3,04 3,25 3,14 8.211.697.726 2.617.583.714
SDTTR
268,00 267,75 268,00 -0,56% 267,00 273,50 270,90 134.264.257 495.625
SELEC
110,40 110,30 110,40 -1,78% 108,60 114,20 110,45 93.309.832 844.805
SISE
50,20 50,20 50,25 -1,86% 50,10 51,80 50,76 1.117.689.331 22.019.998
SKBNK
13,68 13,67 13,68 0,07% 13,61 13,78 13,68 68.072.946 4.976.944
SMRTG
12,18 12,18 12,19 6,75% 11,46 12,54 12,24 851.618.101 69.569.749
SNGYO
3,81 3,81 3,82 0,00% 3,78 3,85 3,81 123.340.136 32.366.815
SOKM
52,95 52,90 52,95 2,62% 51,95 53,70 52,67 434.343.050 8.246.242
SRVGY
3,31 3,30 3,31 -1,78% 3,30 3,43 3,35 45.955.311 13.714.783
SUNTK
36,30 36,24 36,32 -0,77% 36,00 37,18 36,47 18.843.758 516.678
SURGY
72,95 72,90 72,95 -0,68% 71,75 75,85 73,18 438.893.441 5.997.593
SUWEN
8,27 8,26 8,27 -2,59% 8,23 8,59 8,34 29.081.066 3.487.021
TABGD
282,25 282,25 282,50 0,62% 280,25 287,00 282,77 48.050.361 169.927
TATEN
19,42 19,40 19,42 -0,41% 18,49 20,36 19,41 739.561.542 38.095.683
TAVHL
266,00 265,75 266,00 -1,21% 265,50 272,25 268,00 324.400.753 1.210.471
TCELL
114,20 114,10 114,20 -0,70% 113,60 116,00 114,52 778.066.057 6.794.260
TCKRC
126,60 126,50 126,70 1,28% 124,40 128,30 126,19 343.028.476 2.718.306
TEZOL
18,71 18,71 18,73 -1,16% 18,71 19,03 18,85 27.921.249 1.481.054
THYAO
307,00 306,75 307,00 0,41% 306,50 310,00 308,35 3.558.610.266 11.540.763
TKFEN
152,20 152,10 152,20 -1,81% 151,50 157,40 154,85 261.951.859 1.691.677
TMSN
101,80 101,80 101,90 -0,68% 101,80 103,70 102,55 29.405.129 286.738
TNZTP
26,62 26,62 26,66 0,83% 26,36 27,10 26,74 62.800.116 2.348.495
TOASO
302,00 301,75 302,00 -2,82% 300,25 314,25 307,15 514.885.210 1.676.324
TRALT
47,42 47,42 47,44 2,37% 46,82 48,06 47,49 2.365.008.074 49.804.300
TRCAS
47,00 47,00 47,02 -2,61% 46,70 48,16 47,20 34.780.296 736.905
TRENJ
95,40 95,40 95,45 -0,10% 95,15 96,80 95,98 83.028.757 865.059
TRGYO
99,20 99,20 99,30 -3,50% 99,05 102,60 100,05 162.818.298 1.627.326
TRMET
129,60 129,50 129,60 0,70% 128,60 131,10 129,73 169.692.771 1.308.015
TSKB
12,10 12,09 12,10 -0,98% 12,09 12,34 12,25 62.496.397 5.103.915
TSPOR
1,04 1,04 1,05 0,97% 1,03 1,07 1,05 216.761.883 207.092.482
TTKOM
63,90 63,85 63,90 -1,01% 63,60 65,05 64,30 307.231.588 4.777.779
TTRAK
472,75 472,75 473,00 1,18% 461,25 474,00 467,41 89.098.439 190.620
TUKAS
2,82 2,82 2,83 0,71% 2,78 2,87 2,83 544.679.112 192.691.910
TUPRS
254,00 253,75 254,00 -0,39% 253,50 256,75 254,97 1.721.660.241 6.752.359
TUREX
8,89 8,89 8,90 -1,88% 8,86 9,22 8,98 139.604.679 15.547.476
TURSG
14,40 14,39 14,40 1,77% 14,19 14,60 14,43 159.153.510 11.030.112
ULKER
126,80 126,70 126,80 -1,01% 126,70 128,80 127,33 261.822.070 2.056.248
USAK
1,72 1,72 1,73 -0,58% 1,72 1,76 1,74 88.784.368 51.104.800
VAKBN
32,32 32,28 32,32 1,00% 32,14 32,76 32,45 811.120.315 24.998.241
VAKFA
13,34 13,33 13,34 0,08% 13,27 13,44 13,34 55.668.053 4.172.967
VAKFN
1,85 1,84 1,85 -0,54% 1,83 1,89 1,85 100.197.557 54.144.260
VAKKO
78,60 78,50 78,60 0,13% 78,10 80,50 79,51 13.051.858 164.161
VESBE
7,30 7,30 7,31 -2,93% 7,28 7,57 7,39 39.386.184 5.330.291
VESTL
29,10 29,10 29,12 -1,95% 29,08 29,98 29,51 75.885.949 2.571.544
VKGYO
2,85 2,84 2,85 0,00% 2,83 2,88 2,85 21.843.997 7.656.909
YEOTK
96,20 96,15 96,20 1,42% 94,85 102,20 98,38 2.271.883.177 23.092.930
YGGYO
246,20 246,10 246,40 1,36% 243,10 249,40 247,11 49.840.202 201.693
YKBNK
37,74 37,74 37,76 -0,37% 37,70 38,30 38,02 1.824.713.270 47.996.764
YYLGD
12,24 12,23 12,24 -2,31% 12,19 12,59 12,34 63.279.778 5.128.990
ZERGY
21,98 21,96 21,98 -0,09% 20,94 23,80 22,33 825.031.126 36.955.772
ZOREN
3,29 3,28 3,29 -2,66% 3,27 3,41 3,35 111.317.417 33.277.636
ZRGYO
22,20 22,16 22,20 3,26% 21,50 22,68 22,12 35.949.832 1.625.195

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.