| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,63 | 14,62 | 14,63 | 0,62% | 14,63 | 14,85 | 14,73 | 70.409.198 | 4.780.335 |
|
AAGYO
|
25,52 | 25,52 | - | 10,00% | 25,52 | 25,52 | 25,52 | 95.414.661 | 3.738.819 |
|
ADGYO
|
58,10 | 58,10 | 58,25 | -1,27% | 57,60 | 59,25 | 58,15 | 31.275.585 | 537.806 |
|
AEFES
|
18,83 | 18,83 | 18,84 | 5,79% | 17,85 | 19,17 | 18,48 | 1.274.742.021 | 68.998.102 |
|
AGESA
|
233,30 | 233,00 | 233,30 | 1,30% | 230,20 | 234,40 | 232,60 | 29.728.687 | 127.813 |
|
AGHOL
|
30,34 | 30,34 | 30,38 | 4,40% | 29,20 | 30,70 | 30,01 | 233.941.987 | 7.796.343 |
|
AGROT
|
3,13 | 3,12 | 3,13 | 1,62% | 3,07 | 3,15 | 3,11 | 57.236.360 | 18.418.212 |
|
AHGAZ
|
23,36 | 23,32 | 23,36 | 1,83% | 23,06 | 23,66 | 23,40 | 100.059.612 | 4.276.553 |
|
AKBNK
|
77,00 | 77,00 | 77,05 | 2,26% | 75,85 | 77,50 | 76,74 | 5.161.149.265 | 67.251.596 |
|
AKCNS
|
193,90 | 193,90 | 194,00 | 1,04% | 192,40 | 195,00 | 193,45 | 48.887.238 | 252.707 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | -0,36% | 2,77 | 2,81 | 2,79 | 41.310.795 | 14.803.556 |
|
AKFIS
|
44,34 | 44,30 | 44,36 | 2,69% | 43,16 | 45,00 | 44,14 | 123.559.138 | 2.799.125 |
|
AKFYE
|
22,76 | 22,76 | 22,78 | 1,07% | 22,20 | 23,16 | 22,75 | 113.323.873 | 4.981.392 |
|
AKGRT
|
7,42 | 7,41 | 7,42 | 0,27% | 7,39 | 7,53 | 7,45 | 52.673.665 | 7.074.652 |
|
AKSA
|
10,28 | 10,27 | 10,28 | 1,18% | 10,21 | 10,35 | 10,28 | 109.713.306 | 10.675.838 |
|
AKSEN
|
80,00 | 79,95 | 80,00 | -1,42% | 79,60 | 82,15 | 80,90 | 271.830.351 | 3.360.127 |
|
AKSGY
|
9,26 | 9,25 | 9,26 | 0,22% | 9,13 | 9,33 | 9,19 | 18.066.437 | 1.965.719 |
|
ALARK
|
92,75 | 92,70 | 92,75 | 1,92% | 90,95 | 93,10 | 91,90 | 494.870.208 | 5.384.781 |
|
ALBRK
|
8,89 | 8,88 | 8,89 | 1,72% | 8,78 | 8,90 | 8,84 | 62.968.457 | 7.126.928 |
|
ALFAS
|
38,76 | 38,70 | 38,76 | 2,38% | 38,06 | 39,00 | 38,59 | 62.585.248 | 1.621.920 |
|
ALGYO
|
5,05 | 5,05 | 5,06 | 0,20% | 4,98 | 5,15 | 5,06 | 114.627.568 | 22.635.642 |
|
ALTNY
|
14,99 | 14,98 | 14,99 | 1,63% | 14,73 | 15,29 | 15,04 | 378.215.047 | 25.146.576 |
|
ANHYT
|
112,00 | 111,90 | 112,00 | 0,90% | 111,20 | 112,90 | 111,93 | 38.241.526 | 341.642 |
|
ANSGR
|
26,78 | 26,78 | 26,80 | 0,68% | 26,52 | 26,86 | 26,69 | 97.912.234 | 3.668.340 |
|
ARASE
|
102,10 | 102,10 | 102,30 | 1,19% | 100,60 | 105,60 | 103,19 | 45.054.707 | 436.625 |
|
ARCLK
|
115,90 | 115,90 | 116,00 | 2,20% | 115,20 | 118,30 | 116,66 | 228.930.749 | 1.962.352 |
|
ARDYZ
|
41,42 | 41,40 | 41,44 | 2,02% | 40,64 | 41,88 | 41,45 | 62.749.643 | 1.514.032 |
|
ARMGD
|
152,70 | 152,70 | 152,90 | 3,74% | 147,20 | 155,30 | 152,78 | 200.733.542 | 1.313.848 |
|
ASELS
|
382,00 | 382,00 | 382,25 | 1,39% | 376,50 | 389,25 | 383,38 | 6.138.807.522 | 16.012.392 |
|
ASGYO
|
10,80 | 10,79 | 10,81 | 1,22% | 10,69 | 10,82 | 10,75 | 13.487.963 | 1.254.397 |
|
ASTOR
|
207,90 | 207,80 | 207,90 | 0,82% | 207,20 | 212,20 | 209,13 | 2.492.292.415 | 11.917.630 |
|
ATAKP
|
53,15 | 53,15 | 53,25 | 1,33% | 52,50 | 53,70 | 53,14 | 11.296.130 | 212.593 |
|
ATATP
|
144,40 | 144,40 | 144,50 | 0,28% | 144,40 | 147,70 | 145,48 | 67.567.490 | 464.458 |
|
ATATR
|
14,48 | 14,46 | 14,48 | 8,06% | 13,52 | 14,57 | 14,11 | 1.185.844.369 | 84.046.650 |
|
AVPGY
|
53,00 | 53,00 | 53,10 | 1,92% | 52,10 | 53,65 | 53,20 | 55.143.865 | 1.036.466 |
|
AYDEM
|
30,86 | 30,84 | 30,86 | -0,32% | 30,40 | 31,48 | 30,87 | 71.062.689 | 2.301.809 |
|
AYGAZ
|
273,25 | 273,25 | 273,50 | -1,35% | 273,25 | 281,50 | 278,19 | 110.229.226 | 396.233 |
|
BALSU
|
14,90 | 14,89 | 14,91 | 0,68% | 14,82 | 14,96 | 14,89 | 25.454.030 | 1.708.977 |
|
BARMA
|
53,60 | 53,60 | 53,70 | 1,04% | 52,90 | 54,00 | 53,50 | 16.950.971 | 316.849 |
|
BASGZ
|
51,90 | 51,85 | 51,90 | -2,08% | 51,85 | 52,95 | 52,23 | 16.349.203 | 313.002 |
|
BERA
|
17,54 | 17,53 | 17,55 | 0,86% | 17,45 | 17,62 | 17,53 | 91.994.433 | 5.247.844 |
|
BESLR
|
13,73 | 13,72 | 13,73 | 2,08% | 13,50 | 13,79 | 13,65 | 29.268.111 | 2.143.986 |
|
BFREN
|
140,70 | 140,60 | 140,80 | 0,86% | 140,00 | 141,10 | 140,65 | 9.569.991 | 68.041 |
|
BIENY
|
24,54 | 24,52 | 24,56 | 1,91% | 24,04 | 24,92 | 24,46 | 41.818.878 | 1.709.686 |
|
BIGEN
|
9,21 | 9,20 | 9,21 | 1,32% | 9,11 | 9,26 | 9,20 | 38.076.664 | 4.138.495 |
|
BIMAS
|
738,00 | 737,50 | 738,00 | -0,14% | 734,50 | 744,50 | 738,80 | 1.380.417.681 | 1.868.450 |
|
BINBN
|
160,30 | 160,30 | 160,70 | 0,12% | 160,10 | 161,70 | 160,92 | 14.225.271 | 88.398 |
|
BINHO
|
9,09 | 9,08 | 9,09 | 0,66% | 9,05 | 9,19 | 9,12 | 109.561.519 | 12.018.953 |
|
BIOEN
|
18,42 | 18,42 | 18,43 | 6,17% | 17,36 | 18,73 | 18,16 | 181.652.510 | 10.002.530 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,53 | 1,51 | 19.621.675 | 12.964.357 |
|
BOBET
|
19,39 | 19,38 | 19,40 | 0,78% | 19,25 | 19,44 | 19,34 | 36.432.917 | 1.884.020 |
|
BORLS
|
3,99 | 3,99 | - | 9,92% | 3,89 | 3,99 | 3,97 | 78.364.780 | 19.748.434 |
|
BRISA
|
84,70 | 84,70 | 84,80 | 0,95% | 83,95 | 85,00 | 84,46 | 3.417.310 | 40.462 |
|
BRSAN
|
542,00 | 541,50 | 542,00 | 2,07% | 535,00 | 546,00 | 539,63 | 570.603.612 | 1.057.398 |
|
BRYAT
|
2.152,00 | 2.152,00 | 2.153,00 | 0,94% | 2.144,00 | 2.165,00 | 2.150,63 | 93.006.179 | 43.246 |
|
BSOKE
|
36,14 | 36,14 | 36,16 | 0,84% | 35,80 | 36,64 | 36,21 | 75.202.065 | 2.076.887 |
|
BTCIM
|
6,56 | 6,56 | 6,57 | -0,30% | 6,56 | 6,68 | 6,63 | 195.291.193 | 29.479.764 |
|
BUCIM
|
6,13 | 6,13 | 6,14 | 1,16% | 6,08 | 6,14 | 6,11 | 49.349.905 | 8.081.106 |
|
CANTE
|
1,66 | 1,65 | 1,66 | 1,22% | 1,63 | 1,67 | 1,65 | 393.379.529 | 237.789.344 |
|
CCOLA
|
72,55 | 72,55 | 72,60 | 2,26% | 71,05 | 72,90 | 72,00 | 113.331.835 | 1.573.975 |
|
CEMZY
|
70,85 | 70,70 | 70,85 | 0,57% | 70,45 | 71,75 | 70,89 | 36.061.240 | 508.714 |
|
CIMSA
|
53,35 | 53,30 | 53,35 | 2,60% | 52,10 | 53,50 | 52,86 | 187.420.230 | 3.545.951 |
|
CLEBI
|
1.853,00 | 1.853,00 | 1.855,00 | 1,37% | 1.835,00 | 1.857,00 | 1.847,10 | 43.268.292 | 23.425 |
|
CVKMD
|
35,34 | 35,32 | 35,34 | -0,28% | 35,00 | 35,92 | 35,49 | 562.853.981 | 15.861.466 |
|
CWENE
|
32,70 | 32,70 | 32,72 | 0,43% | 32,56 | 34,00 | 32,90 | 728.741.678 | 22.153.804 |
|
DAPGM
|
11,80 | 11,79 | 11,80 | 1,55% | 11,59 | 11,96 | 11,79 | 272.198.085 | 23.094.902 |
|
DEVA
|
66,60 | 66,50 | 66,60 | 0,91% | 66,05 | 67,10 | 66,46 | 15.521.592 | 233.563 |
|
DOAS
|
203,50 | 203,50 | 203,60 | 0,30% | 202,10 | 205,40 | 203,66 | 313.451.481 | 1.539.076 |
|
DOFRB
|
110,80 | 110,70 | 110,80 | 0,73% | 110,10 | 112,60 | 111,38 | 272.761.904 | 2.448.948 |
|
DOHOL
|
20,98 | 20,98 | 21,00 | 0,96% | 20,72 | 21,12 | 20,99 | 133.359.640 | 6.353.489 |
|
DSTKF
|
2.012,00 | 2.012,00 | 2.013,00 | 0,60% | 1.995,00 | 2.036,00 | 2.006,25 | 372.698.605 | 185.769 |
|
EBEBK
|
64,75 | 64,70 | 64,75 | 0,47% | 64,40 | 65,50 | 64,86 | 28.393.253 | 437.739 |
|
ECILC
|
110,00 | 110,00 | 110,20 | 1,10% | 109,20 | 110,80 | 109,99 | 135.471.344 | 1.231.620 |
|
ECOGR
|
35,78 | 35,76 | 35,80 | 3,41% | 34,58 | 35,94 | 35,23 | 161.717.431 | 4.590.382 |
|
ECZYT
|
363,00 | 363,00 | 363,50 | 0,83% | 360,75 | 372,75 | 366,13 | 93.356.164 | 254.983 |
|
EFOR
|
5,52 | 5,52 | 5,53 | -6,91% | 5,34 | 5,98 | 5,53 | 1.181.804.765 | 213.783.696 |
|
EGEEN
|
5.630,00 | 5.625,00 | 5.630,00 | 1,53% | 5.552,50 | 5.642,50 | 5.595,81 | 31.689.078 | 5.663 |
|
EGGUB
|
120,40 | 120,40 | 120,60 | 0,84% | 118,90 | 121,10 | 119,96 | 34.483.940 | 287.466 |
|
EGPRO
|
30,38 | 30,38 | 30,40 | 2,36% | 29,54 | 30,62 | 30,31 | 22.318.055 | 736.288 |
|
EKGYO
|
21,26 | 21,26 | 21,28 | 3,30% | 20,68 | 21,40 | 20,99 | 1.795.058.846 | 85.522.381 |
|
ENERY
|
9,18 | 9,18 | 9,19 | 3,15% | 8,88 | 9,44 | 9,20 | 525.195.182 | 57.093.143 |
|
ENJSA
|
122,40 | 122,40 | 122,50 | 0,00% | 122,10 | 123,10 | 122,51 | 218.212.287 | 1.781.127 |
|
ENKAI
|
100,30 | 100,30 | 100,40 | 5,86% | 95,30 | 100,90 | 97,79 | 989.092.499 | 10.114.316 |
|
ENTRA
|
11,18 | 11,17 | 11,18 | 0,27% | 11,15 | 11,27 | 11,21 | 52.008.025 | 4.640.023 |
|
EREGL
|
31,00 | 30,98 | 31,00 | 2,99% | 30,16 | 31,16 | 30,67 | 4.880.467.229 | 159.132.051 |
|
ESCAR
|
46,10 | 46,04 | 46,10 | 4,20% | 43,76 | 46,32 | 45,49 | 199.856.141 | 4.393.933 |
|
ESEN
|
3,98 | 3,97 | 3,98 | 1,02% | 3,95 | 4,04 | 3,99 | 153.705.470 | 38.491.610 |
|
EUPWR
|
43,22 | 43,20 | 43,22 | -0,83% | 43,12 | 44,18 | 43,51 | 119.928.218 | 2.756.121 |
|
EUREN
|
4,99 | 4,98 | 4,99 | 1,84% | 4,92 | 5,04 | 4,99 | 252.206.892 | 50.540.505 |
|
FENER
|
2,74 | 2,74 | 2,75 | 0,00% | 2,73 | 2,76 | 2,75 | 66.761.061 | 24.323.896 |
|
FROTO
|
103,00 | 102,90 | 103,00 | 0,78% | 102,30 | 103,70 | 102,98 | 766.622.050 | 7.444.367 |
|
FZLGY
|
16,66 | 16,64 | 16,66 | 0,00% | 16,57 | 16,99 | 16,75 | 156.525.232 | 9.342.545 |
|
GARAN
|
138,30 | 138,20 | 138,30 | 1,17% | 137,30 | 139,00 | 138,19 | 2.243.952.210 | 16.238.267 |
|
GEDIK
|
5,45 | 5,45 | 5,46 | 0,55% | 5,42 | 5,52 | 5,46 | 8.041.885 | 1.472.632 |
|
GENIL
|
10,33 | 10,31 | 10,33 | 0,29% | 10,20 | 10,40 | 10,31 | 92.256.310 | 8.946.558 |
|
GENTS
|
8,18 | 8,17 | 8,19 | 1,11% | 8,00 | 8,22 | 8,13 | 37.543.516 | 4.619.600 |
|
GESAN
|
49,60 | 49,60 | 49,62 | 0,32% | 49,44 | 50,20 | 49,74 | 100.722.818 | 2.024.930 |
|
GIPTA
|
66,70 | 66,60 | 66,70 | 1,21% | 65,80 | 67,90 | 66,98 | 93.455.539 | 1.395.250 |
|
GLCVY
|
62,65 | 62,60 | 62,65 | 1,21% | 62,05 | 63,30 | 62,53 | 37.385.469 | 597.927 |
|
GLRMK
|
256,00 | 255,75 | 256,00 | 5,35% | 241,00 | 261,00 | 251,48 | 4.237.110.277 | 16.848.708 |
|
GLYHO
|
15,05 | 15,03 | 15,05 | 0,94% | 14,91 | 15,12 | 15,04 | 22.635.128 | 1.505.389 |
|
GMTAS
|
31,20 | 31,16 | 31,18 | 4,35% | 29,86 | 31,50 | 30,99 | 53.727.134 | 1.733.895 |
|
GOKNR
|
23,44 | 23,42 | 23,44 | 1,21% | 23,30 | 24,46 | 23,89 | 159.680.843 | 6.684.658 |
|
GOLTS
|
386,75 | 386,00 | 386,75 | 3,76% | 373,50 | 388,00 | 380,68 | 57.778.225 | 151.776 |
|
GOZDE
|
20,04 | 20,02 | 20,04 | 2,04% | 19,69 | 20,14 | 20,01 | 21.362.691 | 1.067.710 |
|
GRSEL
|
319,00 | 319,00 | 319,25 | 0,87% | 317,25 | 321,00 | 319,18 | 43.716.285 | 136.964 |
|
GRTHO
|
276,00 | 276,00 | - | 9,96% | 251,50 | 276,00 | 269,28 | 301.846.009 | 1.120.940 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,15 | 1,13 | 202.552.147 | 178.978.057 |
|
GUBRF
|
490,25 | 490,00 | 490,25 | -0,41% | 482,25 | 496,25 | 489,76 | 773.286.630 | 1.578.916 |
|
GWIND
|
27,90 | 27,90 | 27,92 | 1,01% | 27,58 | 28,08 | 27,83 | 135.496.722 | 4.869.334 |
|
HALKB
|
39,50 | 39,50 | 39,52 | 2,12% | 39,08 | 39,98 | 39,52 | 767.069.343 | 19.410.578 |
|
HATSN
|
40,56 | 40,56 | 40,58 | 2,11% | 39,90 | 40,74 | 40,32 | 43.221.036 | 1.071.992 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | 3,06% | 2,95 | 3,06 | 3,02 | 361.384.255 | 119.704.015 |
|
HLGYO
|
5,72 | 5,71 | 5,72 | 0,70% | 5,69 | 5,80 | 5,75 | 151.020.145 | 26.286.172 |
|
HRKET
|
64,35 | 64,35 | 64,40 | 1,58% | 63,45 | 64,75 | 64,22 | 19.557.267 | 304.549 |
|
HTTBT
|
40,48 | 40,46 | 40,52 | 3,74% | 38,96 | 40,98 | 39,83 | 24.221.539 | 608.158 |
|
IEYHO
|
97,15 | 97,10 | 97,15 | 0,15% | 96,70 | 97,25 | 97,02 | 365.938.168 | 3.771.678 |
|
IHLAS
|
2,08 | 2,07 | 2,08 | 1,96% | 2,05 | 2,09 | 2,08 | 37.771.623 | 18.207.004 |
|
INDES
|
9,40 | 9,39 | 9,40 | 0,75% | 9,35 | 9,51 | 9,44 | 35.313.522 | 3.740.312 |
|
INVEO
|
7,48 | 7,47 | 7,48 | 1,49% | 7,39 | 7,50 | 7,46 | 23.931.032 | 3.207.902 |
|
INVES
|
542,00 | 541,00 | 542,00 | 2,26% | 525,00 | 545,50 | 537,19 | 27.534.864 | 51.257 |
|
ISCTR
|
14,49 | 14,49 | 14,50 | 0,84% | 14,40 | 14,58 | 14,50 | 4.293.948.716 | 296.198.637 |
|
ISDMR
|
44,88 | 44,84 | 44,88 | 2,00% | 43,80 | 45,04 | 44,38 | 128.803.286 | 2.902.051 |
|
ISFIN
|
19,93 | 19,91 | 19,93 | 1,32% | 19,72 | 19,97 | 19,88 | 21.274.833 | 1.070.389 |
|
ISGYO
|
20,54 | 20,50 | 20,54 | 2,19% | 20,12 | 20,54 | 20,39 | 10.861.600 | 532.749 |
|
ISKPL
|
16,10 | 16,09 | 16,11 | 0,63% | 15,75 | 16,14 | 15,90 | 233.118.573 | 14.663.143 |
|
ISMEN
|
42,48 | 42,48 | 42,52 | 3,31% | 41,30 | 42,68 | 42,28 | 376.799.672 | 8.911.383 |
|
IZENR
|
9,56 | 9,56 | 9,57 | 0,42% | 9,46 | 9,63 | 9,56 | 216.678.641 | 22.675.967 |
|
KAREL
|
9,31 | 9,30 | 9,31 | 0,98% | 9,29 | 9,57 | 9,41 | 50.344.712 | 5.349.787 |
|
KARSN
|
9,96 | 9,95 | 9,96 | 1,32% | 9,89 | 10,05 | 9,96 | 55.529.278 | 5.573.633 |
|
KATMR
|
2,76 | 2,75 | 2,76 | 1,85% | 2,71 | 2,78 | 2,75 | 228.170.695 | 83.042.241 |
|
KAYSE
|
4,59 | 4,58 | 4,59 | 1,55% | 4,54 | 4,60 | 4,57 | 27.769.211 | 6.080.063 |
|
KCAER
|
11,74 | 11,73 | 11,74 | 1,38% | 11,57 | 11,81 | 11,67 | 97.584.683 | 8.360.169 |
|
KCHOL
|
202,50 | 202,50 | 202,60 | 1,45% | 200,80 | 203,00 | 202,12 | 2.140.864.555 | 10.591.871 |
|
KLGYO
|
5,26 | 5,25 | 5,26 | 1,35% | 5,20 | 5,32 | 5,28 | 32.191.925 | 6.099.415 |
|
KLKIM
|
37,62 | 37,62 | 37,64 | 1,68% | 37,14 | 37,72 | 37,43 | 57.170.729 | 1.527.532 |
|
KLRHO
|
105,80 | 105,70 | 105,80 | 2,82% | 103,10 | 107,30 | 104,94 | 321.984.472 | 3.068.320 |
|
KLSER
|
26,26 | 26,26 | 26,28 | 0,54% | 25,18 | 26,50 | 26,13 | 25.625.953 | 980.609 |
|
KLYPV
|
61,60 | 61,55 | 61,60 | 0,98% | 61,15 | 62,00 | 61,68 | 62.916.932 | 1.020.129 |
|
KMPUR
|
18,21 | 18,20 | 18,21 | 3,17% | 17,71 | 18,68 | 18,32 | 91.466.075 | 4.992.127 |
|
KOCMT
|
2,55 | 2,54 | 2,55 | -0,39% | 2,54 | 2,58 | 2,55 | 31.515.667 | 12.337.649 |
|
KONTR
|
9,68 | 9,68 | - | 10,00% | 9,48 | 9,68 | 9,68 | 310.858.768 | 32.131.284 |
|
KONYA
|
3.930,00 | 3.925,00 | 3.930,00 | 2,54% | 3.835,00 | 3.947,50 | 3.885,77 | 21.534.908 | 5.542 |
|
KOPOL
|
5,94 | 5,93 | 5,94 | 8,20% | 5,52 | 6,03 | 5,87 | 220.843.749 | 37.609.144 |
|
KORDS
|
58,55 | 58,55 | 58,60 | -1,51% | 58,35 | 61,75 | 59,82 | 102.810.893 | 1.718.549 |
|
KOTON
|
15,16 | 15,14 | 15,16 | 1,27% | 15,01 | 15,19 | 15,13 | 23.709.960 | 1.566.920 |
|
KRDMA
|
33,10 | 33,08 | 33,10 | 2,80% | 31,82 | 33,68 | 32,91 | 450.903.443 | 13.700.046 |
|
KRDMB
|
70,35 | 70,30 | 70,35 | -1,68% | 70,05 | 72,80 | 71,67 | 171.726.739 | 2.396.237 |
|
KRDMD
|
38,56 | 38,54 | 38,56 | 5,13% | 36,40 | 39,24 | 38,11 | 2.820.490.823 | 74.011.942 |
|
KTLEV
|
75,45 | 75,45 | 75,50 | -1,82% | 74,45 | 77,00 | 75,64 | 1.126.655.916 | 14.894.605 |
|
KUYAS
|
85,25 | 85,25 | 85,30 | -0,64% | 84,50 | 86,90 | 85,40 | 508.628.320 | 5.955.958 |
|
KZBGY
|
3,34 | 3,34 | 3,35 | 2,77% | 3,24 | 3,38 | 3,32 | 144.824.300 | 43.566.168 |
|
LIDER
|
142,50 | 142,50 | 142,70 | -0,35% | 139,40 | 145,40 | 142,53 | 90.766.896 | 636.846 |
|
LILAK
|
42,04 | 41,98 | 42,02 | 7,24% | 39,32 | 43,12 | 41,62 | 492.281.696 | 11.828.234 |
|
LINK
|
5,29 | 5,28 | 5,29 | 2,32% | 5,17 | 5,37 | 5,28 | 131.483.303 | 24.882.472 |
|
LMKDC
|
31,42 | 31,40 | 31,42 | 1,03% | 31,12 | 31,56 | 31,30 | 60.626.878 | 1.936.905 |
|
LOGO
|
137,60 | 137,50 | 137,60 | 1,85% | 135,80 | 138,30 | 137,25 | 51.584.020 | 375.852 |
|
LRSHO
|
3,86 | 3,85 | 3,86 | 4,04% | 3,70 | 3,88 | 3,82 | 75.525.127 | 19.782.775 |
|
LYDHO
|
185,90 | 185,80 | 185,90 | 0,54% | 185,30 | 188,90 | 186,92 | 51.974.645 | 278.061 |
|
MAGEN
|
61,95 | 61,95 | 62,00 | 1,23% | 60,75 | 62,50 | 61,69 | 257.306.854 | 4.170.922 |
|
MAVI
|
42,86 | 42,84 | 42,86 | 0,23% | 42,68 | 43,28 | 42,98 | 172.365.567 | 4.011.267 |
|
MEGMT
|
80,00 | 80,00 | 80,05 | -0,74% | 79,30 | 80,80 | 79,84 | 439.053.157 | 5.499.407 |
|
MGROS
|
642,50 | 642,50 | 643,00 | 0,31% | 639,00 | 654,00 | 643,27 | 657.953.710 | 1.022.825 |
|
MIATK
|
42,72 | 42,70 | 42,72 | -0,56% | 42,60 | 43,14 | 42,82 | 251.287.843 | 5.867.951 |
|
MOBTL
|
13,94 | 13,93 | 13,94 | 2,35% | 13,56 | 14,18 | 13,96 | 75.444.891 | 5.403.136 |
|
MOGAN
|
15,30 | 15,29 | 15,30 | -2,61% | 15,08 | 16,10 | 15,63 | 577.381.857 | 36.944.846 |
|
MOPAS
|
42,26 | 42,22 | 42,24 | 1,39% | 41,14 | 42,38 | 41,76 | 97.412.712 | 2.332.495 |
|
MPARK
|
443,75 | 443,00 | 443,75 | 0,74% | 439,75 | 445,00 | 441,96 | 67.717.728 | 153.222 |
|
NATEN
|
7,43 | 7,42 | 7,43 | 0,68% | 7,40 | 7,48 | 7,44 | 19.159.577 | 2.574.526 |
|
NTGAZ
|
12,11 | 12,10 | 12,11 | 1,17% | 11,97 | 12,24 | 12,08 | 41.458.537 | 3.431.630 |
|
NTHOL
|
40,16 | 40,14 | 40,18 | 1,11% | 39,98 | 40,28 | 40,15 | 33.282.472 | 828.912 |
|
NUHCM
|
249,20 | 248,90 | 249,00 | 0,65% | 247,50 | 249,60 | 248,60 | 13.823.234 | 55.604 |
|
OBAMS
|
8,41 | 8,41 | 8,42 | -0,12% | 8,35 | 8,49 | 8,42 | 204.023.962 | 24.233.652 |
|
ODAS
|
6,86 | 6,85 | 6,86 | 1,33% | 6,78 | 6,95 | 6,86 | 309.950.363 | 45.153.045 |
|
ODINE
|
848,00 | 848,00 | 848,50 | -0,82% | 840,00 | 856,00 | 848,31 | 90.414.851 | 106.582 |
|
ORGE
|
77,70 | 77,70 | 77,75 | -0,45% | 77,65 | 79,00 | 78,23 | 30.724.783 | 392.738 |
|
OTKAR
|
390,25 | 390,00 | 390,25 | 0,13% | 389,25 | 394,00 | 391,09 | 240.357.364 | 614.587 |
|
OYAKC
|
25,40 | 25,40 | 25,42 | 1,03% | 25,16 | 25,52 | 25,34 | 165.048.544 | 6.512.247 |
|
OYYAT
|
54,15 | 54,05 | 54,15 | -1,37% | 54,00 | 55,60 | 54,80 | 15.977.910 | 291.581 |
|
OZATD
|
252,50 | 252,50 | - | 9,97% | 232,10 | 252,50 | 246,62 | 265.471.106 | 1.076.450 |
|
OZKGY
|
12,91 | 12,91 | 12,92 | 1,57% | 12,71 | 12,99 | 12,86 | 56.397.457 | 4.384.760 |
|
PAGYO
|
126,70 | 126,60 | 126,90 | 2,01% | 124,20 | 129,20 | 127,34 | 17.836.988 | 140.073 |
|
PAHOL
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,59 | 1,57 | 272.391.729 | 173.118.702 |
|
PAPIL
|
15,77 | 15,76 | 15,77 | 1,15% | 15,61 | 15,93 | 15,80 | 91.556.323 | 5.794.636 |
|
PARSN
|
83,10 | 83,05 | 83,10 | 1,34% | 82,00 | 83,45 | 82,87 | 14.222.322 | 171.632 |
|
PASEU
|
118,90 | 118,90 | 119,00 | 1,62% | 117,30 | 120,80 | 119,05 | 179.280.180 | 1.505.869 |
|
PATEK
|
19,29 | 19,28 | 19,29 | 5,93% | 18,33 | 19,59 | 19,09 | 641.326.444 | 33.593.145 |
|
PETKM
|
21,24 | 21,22 | 21,24 | -0,75% | 21,14 | 21,96 | 21,50 | 1.464.280.024 | 68.116.444 |
|
PGSUS
|
187,50 | 187,40 | 187,50 | 1,19% | 186,50 | 188,60 | 187,42 | 1.658.533.230 | 8.849.356 |
|
POLHO
|
21,98 | 21,96 | 22,00 | 3,39% | 21,28 | 22,12 | 21,80 | 64.012.572 | 2.936.219 |
|
POLTK
|
5.162,50 | 5.162,50 | 5.172,50 | 2,94% | 5.032,50 | 5.277,50 | 5.173,63 | 60.257.270 | 11.647 |
|
PSGYO
|
2,46 | 2,45 | 2,46 | 2,07% | 2,42 | 2,47 | 2,45 | 142.050.884 | 58.003.181 |
|
QUAGR
|
3,49 | 3,49 | 3,50 | -1,69% | 3,46 | 3,54 | 3,49 | 271.093.876 | 77.625.885 |
|
RALYH
|
252,50 | 252,25 | 252,50 | 4,90% | 241,50 | 258,75 | 253,03 | 311.482.116 | 1.231.015 |
|
REEDR
|
7,58 | 7,57 | 7,58 | 1,07% | 7,51 | 7,64 | 7,57 | 136.224.100 | 17.999.938 |
|
RGYAS
|
172,50 | 172,40 | 172,50 | 0,12% | 170,80 | 173,90 | 171,94 | 66.842.630 | 388.758 |
|
RYGYO
|
33,88 | 33,86 | 33,90 | 0,41% | 33,70 | 34,44 | 34,09 | 51.879.312 | 1.521.730 |
|
RYSAS
|
22,24 | 22,24 | 22,26 | 0,91% | 22,10 | 22,44 | 22,31 | 114.209.843 | 5.118.520 |
|
SAHOL
|
98,85 | 98,85 | 98,90 | 1,33% | 98,00 | 99,50 | 98,64 | 2.067.194.545 | 20.957.775 |
|
SARKY
|
27,98 | 27,98 | 28,00 | -0,07% | 27,86 | 28,64 | 28,11 | 123.704.656 | 4.400.312 |
|
SASA
|
2,59 | 2,58 | 2,59 | 5,71% | 2,45 | 2,64 | 2,55 | 7.806.621.388 | 3.056.991.867 |
|
SDTTR
|
212,80 | 212,70 | 212,90 | -0,70% | 212,20 | 217,80 | 214,10 | 186.097.467 | 869.200 |
|
SELEC
|
84,85 | 84,85 | 84,90 | -0,59% | 84,85 | 86,35 | 85,62 | 22.743.231 | 265.634 |
|
SISE
|
47,38 | 47,38 | 47,40 | 2,07% | 46,70 | 47,82 | 47,12 | 1.566.156.041 | 33.237.774 |
|
SKBNK
|
12,04 | 12,03 | 12,04 | 1,09% | 11,95 | 12,17 | 12,05 | 261.575.679 | 21.705.953 |
|
SMRTG
|
7,64 | 7,63 | 7,64 | 5,96% | 7,18 | 7,88 | 7,53 | 256.451.863 | 34.040.985 |
|
SNGYO
|
3,69 | 3,69 | 3,70 | 2,50% | 3,60 | 3,85 | 3,73 | 163.036.273 | 43.752.367 |
|
SOKM
|
54,75 | 54,70 | 54,75 | -0,36% | 54,40 | 55,50 | 54,84 | 154.123.743 | 2.810.680 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | 1,60% | 3,13 | 3,18 | 3,16 | 69.187.155 | 21.890.564 |
|
SUNTK
|
34,80 | 34,72 | 34,80 | 1,87% | 33,98 | 34,92 | 34,41 | 24.563.913 | 713.834 |
|
SURGY
|
56,55 | 56,55 | 56,60 | 1,71% | 55,80 | 57,10 | 56,47 | 89.198.638 | 1.579.586 |
|
SUWEN
|
8,97 | 8,95 | 8,97 | -0,77% | 8,86 | 9,20 | 9,01 | 25.905.076 | 2.875.332 |
|
TABGD
|
252,75 | 252,75 | 253,00 | 1,10% | 250,50 | 254,50 | 252,59 | 82.708.694 | 327.441 |
|
TATEN
|
13,01 | 13,00 | 13,01 | -1,06% | 12,94 | 13,21 | 13,05 | 97.096.429 | 7.440.251 |
|
TAVHL
|
344,50 | 344,50 | 345,00 | 0,95% | 337,25 | 346,00 | 342,24 | 451.973.937 | 1.320.636 |
|
TCELL
|
116,20 | 116,20 | 116,30 | 1,57% | 115,40 | 117,00 | 116,14 | 1.127.075.484 | 9.704.083 |
|
TCKRC
|
94,90 | 94,90 | 94,95 | 4,17% | 91,80 | 96,30 | 94,36 | 165.310.334 | 1.751.840 |
|
TEZOL
|
16,84 | 16,83 | 16,84 | -0,94% | 16,75 | 17,26 | 16,94 | 65.900.030 | 3.889.399 |
|
THYAO
|
322,75 | 322,75 | 323,00 | 1,02% | 321,00 | 325,25 | 322,98 | 6.607.910.514 | 20.459.026 |
|
TKFEN
|
108,20 | 108,20 | 108,30 | -0,09% | 107,90 | 111,80 | 109,42 | 696.876.918 | 6.368.681 |
|
TMSN
|
106,10 | 106,10 | 106,30 | -0,84% | 105,80 | 108,30 | 106,62 | 83.770.344 | 785.730 |
|
TNZTP
|
23,10 | 23,10 | 23,14 | 1,85% | 22,70 | 23,60 | 23,08 | 139.272.758 | 6.033.652 |
|
TOASO
|
278,50 | 278,50 | 278,75 | 0,36% | 278,00 | 281,00 | 279,22 | 233.004.228 | 834.474 |
|
TRALT
|
43,86 | 43,86 | 43,88 | 0,27% | 43,40 | 44,20 | 43,78 | 2.578.701.298 | 58.905.502 |
|
TRCAS
|
43,94 | 43,92 | 43,96 | -1,74% | 43,82 | 44,70 | 44,17 | 37.149.071 | 841.116 |
|
TRENJ
|
94,95 | 94,85 | 94,95 | 0,48% | 94,25 | 95,75 | 94,84 | 42.470.937 | 447.797 |
|
TRGYO
|
90,20 | 90,10 | 90,20 | 0,95% | 89,25 | 90,55 | 90,10 | 19.486.661 | 216.278 |
|
TRMET
|
130,80 | 130,80 | 130,90 | 0,93% | 128,40 | 132,30 | 130,44 | 268.677.554 | 2.059.851 |
|
TSKB
|
12,21 | 12,20 | 12,21 | 1,75% | 12,08 | 12,23 | 12,16 | 106.305.511 | 8.744.545 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 1,00 | 0,98 | 390.458.800 | 399.189.481 |
|
TTKOM
|
63,10 | 63,10 | 63,15 | 2,02% | 62,15 | 63,40 | 62,87 | 514.194.927 | 8.178.524 |
|
TTRAK
|
463,75 | 463,50 | 463,75 | 0,05% | 462,00 | 468,50 | 465,01 | 36.484.801 | 78.460 |
|
TUKAS
|
2,39 | 2,39 | 2,40 | 0,42% | 2,39 | 2,41 | 2,40 | 153.881.485 | 64.068.907 |
|
TUPRS
|
253,75 | 253,50 | 253,75 | -0,49% | 252,75 | 256,25 | 254,58 | 3.645.577.452 | 14.319.898 |
|
TUREX
|
8,00 | 7,99 | 8,00 | 1,14% | 7,92 | 8,07 | 7,99 | 95.222.982 | 11.912.667 |
|
TURSG
|
13,32 | 13,32 | 13,34 | -0,60% | 13,32 | 13,80 | 13,52 | 189.927.630 | 14.045.423 |
|
ULKER
|
118,10 | 118,00 | 118,10 | 0,17% | 117,70 | 118,60 | 118,10 | 388.115.226 | 3.286.306 |
|
USAK
|
1,70 | 1,69 | 1,70 | 1,19% | 1,67 | 1,70 | 1,68 | 86.966.161 | 51.646.388 |
|
VAKBN
|
34,20 | 34,20 | 34,22 | 1,42% | 33,94 | 34,44 | 34,19 | 489.333.944 | 14.312.918 |
|
VAKFA
|
13,71 | 13,70 | 13,71 | 1,18% | 13,61 | 13,83 | 13,73 | 116.737.338 | 8.504.582 |
|
VAKFN
|
1,84 | 1,83 | 1,84 | 1,66% | 1,82 | 1,84 | 1,83 | 43.054.038 | 23.532.999 |
|
VAKKO
|
92,95 | 92,90 | 92,95 | 1,92% | 90,60 | 93,65 | 92,24 | 61.053.207 | 661.898 |
|
VESBE
|
7,16 | 7,15 | 7,16 | 2,14% | 7,04 | 7,18 | 7,12 | 36.738.535 | 5.163.243 |
|
VESTL
|
28,18 | 28,18 | 28,20 | 2,40% | 27,62 | 28,48 | 28,00 | 191.132.016 | 6.826.721 |
|
VKGYO
|
2,80 | 2,79 | 2,80 | 1,45% | 2,78 | 2,81 | 2,79 | 24.849.518 | 8.902.525 |
|
YEOTK
|
51,00 | 51,00 | 51,05 | -0,20% | 50,95 | 51,60 | 51,26 | 131.269.331 | 2.560.936 |
|
YGGYO
|
212,10 | 212,10 | 212,30 | -4,07% | 211,10 | 221,40 | 215,26 | 65.188.490 | 302.836 |
|
YKBNK
|
38,44 | 38,44 | 38,46 | 2,13% | 38,00 | 38,62 | 38,40 | 2.674.165.007 | 69.649.275 |
|
YYLGD
|
11,56 | 11,56 | 11,57 | 5,57% | 10,98 | 11,72 | 11,45 | 176.446.180 | 15.408.500 |
|
ZERGY
|
27,22 | 27,22 | 27,26 | 5,02% | 25,82 | 27,30 | 26,53 | 432.924.685 | 16.320.883 |
|
ZOREN
|
2,92 | 2,92 | 2,93 | 2,46% | 2,85 | 2,93 | 2,90 | 145.117.305 | 50.058.816 |
|
ZRGYO
|
21,34 | 21,34 | 21,38 | 0,00% | 21,34 | 21,64 | 21,44 | 10.604.017 | 494.526 |
Commerzbank: ABD tahvilleri zayıfladı, Warsh onayı ertelendi, Trump İran ile iyimser
S&P Global Asya-Pasifik'te Ortadoğu enerji şokunun risklerini artırdığını açıkladı
Sea yönetim kurulu üyesi 15,4 milyon dolarlık hisse sattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
