-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADEL
|
29,20 | 29,18 | 29,20 | 8,96% | 27,60 | 29,48 | 28,73 | 106.717.456 | 3.714.817 |
|
ADGYO
|
34,34 | 34,34 | 34,44 | 1,00% | 33,50 | 35,02 | 34,18 | 78.148.402 | 2.286.293 |
|
AEFES
|
138,40 | 138,40 | 138,60 | 4,30% | 136,10 | 139,30 | 137,66 | 941.663.052 | 6.840.482 |
|
AGESA
|
150,00 | 149,20 | 150,00 | 2,67% | 147,00 | 150,00 | 148,62 | 18.950.288 | 127.506 |
|
AGHOL
|
249,80 | 249,70 | 249,80 | 2,80% | 246,80 | 251,50 | 249,41 | 188.124.783 | 754.281 |
|
AGROT
|
7,11 | 7,11 | 7,12 | 6,12% | 6,83 | 7,11 | 6,98 | 137.138.965 | 19.640.833 |
|
AHGAZ
|
28,00 | 27,98 | 28,00 | -3,78% | 27,84 | 29,46 | 28,41 | 228.444.173 | 8.041.463 |
|
AKBNK
|
61,05 | 61,05 | 61,10 | 5,44% | 59,15 | 61,45 | 60,41 | 7.343.780.300 | 121.576.604 |
|
AKCNS
|
129,80 | 129,60 | 129,80 | 4,26% | 126,20 | 130,80 | 128,54 | 136.703.104 | 1.063.537 |
|
AKFGY
|
2,31 | 2,31 | - | 10,00% | 2,15 | 2,31 | 2,27 | 169.128.838 | 74.517.179 |
|
AKFIS
|
23,36 | 23,36 | 23,40 | -0,60% | 23,10 | 24,18 | 23,58 | 466.667.609 | 19.792.832 |
|
AKFYE
|
15,80 | 15,79 | 15,80 | 2,86% | 15,69 | 15,92 | 15,81 | 57.428.541 | 3.633.262 |
|
AKGRT
|
5,81 | 5,80 | 5,81 | 2,29% | 5,71 | 5,94 | 5,79 | 70.915.425 | 12.239.845 |
|
AKSA
|
8,97 | 8,96 | 8,97 | 3,70% | 8,87 | 9,04 | 8,97 | 114.068.877 | 12.723.661 |
|
AKSEN
|
32,74 | 32,74 | 32,78 | 2,89% | 32,14 | 33,00 | 32,60 | 127.080.857 | 3.898.477 |
|
AKSGY
|
6,33 | 6,32 | 6,33 | 2,26% | 6,27 | 6,38 | 6,32 | 25.594.247 | 4.051.726 |
|
ALARK
|
78,15 | 78,15 | 78,30 | 3,72% | 76,95 | 78,80 | 77,85 | 294.841.902 | 3.787.092 |
|
ALBRK
|
7,18 | 7,16 | 7,18 | 7,16% | 6,92 | 7,35 | 7,11 | 188.676.845 | 26.541.398 |
|
ALFAS
|
41,00 | 41,00 | 41,02 | 5,72% | 39,50 | 41,36 | 40,41 | 87.890.702 | 2.174.824 |
|
ALGYO
|
18,47 | 18,47 | 18,48 | 4,35% | 17,90 | 18,55 | 18,24 | 30.000.322 | 1.645.157 |
|
ALTNY
|
88,50 | 88,45 | 88,50 | -9,65% | 88,20 | 96,40 | 90,86 | 2.977.701.789 | 32.772.404 |
|
ANHYT
|
74,55 | 74,45 | 74,55 | 3,18% | 73,15 | 74,55 | 73,87 | 91.973.831 | 1.245.056 |
|
ANSGR
|
87,50 | 87,50 | 87,60 | 3,43% | 85,65 | 87,85 | 86,89 | 202.819.363 | 2.334.283 |
|
ARASE
|
48,88 | 48,86 | 48,88 | 3,78% | 47,48 | 48,96 | 48,20 | 31.241.284 | 648.226 |
|
ARCLK
|
117,20 | 117,20 | 117,30 | 6,84% | 112,90 | 117,30 | 115,24 | 310.916.077 | 2.697.924 |
|
ARDYZ
|
25,90 | 25,84 | 25,90 | 5,71% | 24,96 | 26,08 | 25,48 | 50.790.513 | 1.993.519 |
|
ARMGD
|
35,18 | 35,18 | 35,26 | 1,38% | 34,80 | 35,68 | 35,12 | 100.054.012 | 2.849.339 |
|
ASELS
|
142,60 | 142,60 | 142,70 | -3,06% | 138,60 | 144,00 | 141,41 | 6.287.111.310 | 44.459.926 |
|
ASGYO
|
10,48 | 10,48 | 10,50 | 2,95% | 10,29 | 10,53 | 10,43 | 34.102.918 | 3.268.563 |
|
ASTOR
|
88,50 | 88,50 | 88,55 | 8,12% | 85,00 | 88,85 | 86,76 | 1.122.278.869 | 12.935.408 |
|
ATAKP
|
41,26 | 41,20 | 41,26 | 0,19% | 40,16 | 42,30 | 41,20 | 56.742.484 | 1.377.275 |
|
ATATP
|
81,95 | 81,95 | - | 10,00% | 75,80 | 81,95 | 80,43 | 85.375.339 | 1.061.482 |
|
AVPGY
|
59,75 | 59,75 | 59,85 | 5,38% | 58,05 | 60,20 | 59,04 | 92.918.626 | 1.573.824 |
|
AYDEM
|
16,55 | 16,55 | 16,56 | 3,50% | 15,96 | 16,61 | 16,42 | 36.027.679 | 2.194.286 |
|
AYGAZ
|
127,90 | 127,90 | 128,00 | -4,48% | 126,60 | 130,10 | 128,40 | 230.261.620 | 1.793.314 |
|
AZTEK
|
40,34 | 40,34 | - | 9,98% | 36,84 | 40,34 | 39,66 | 152.731.440 | 3.851.405 |
|
BALSU
|
19,12 | 19,12 | 19,18 | 5,34% | 18,33 | 19,92 | 19,11 | 402.004.333 | 21.036.747 |
|
BASGZ
|
33,38 | 33,34 | 33,38 | 2,27% | 32,70 | 33,56 | 33,14 | 23.726.201 | 715.851 |
|
BERA
|
14,04 | 14,04 | 14,07 | 4,00% | 13,79 | 14,14 | 13,96 | 70.467.881 | 5.048.363 |
|
BESLR
|
13,11 | 13,10 | 13,11 | 3,97% | 12,84 | 13,23 | 13,04 | 53.911.024 | 4.134.553 |
|
BFREN
|
154,50 | 154,50 | 154,60 | 3,62% | 152,30 | 155,40 | 153,82 | 42.187.043 | 274.270 |
|
BIENY
|
42,56 | 42,56 | 42,64 | 0,00% | 42,56 | 43,48 | 42,92 | 148.001.854 | 3.448.723 |
|
BIMAS
|
489,00 | 488,75 | 489,00 | 7,06% | 476,50 | 493,75 | 485,36 | 3.521.496.454 | 7.255.433 |
|
BINBN
|
227,40 | 227,40 | 227,50 | -4,73% | 223,50 | 247,40 | 229,98 | 262.745.158 | 1.142.455 |
|
BINHO
|
196,50 | 196,50 | 196,60 | 2,40% | 193,20 | 201,80 | 196,48 | 460.607.604 | 2.344.318 |
|
BIOEN
|
21,28 | 21,26 | 21,28 | -0,47% | 21,16 | 22,00 | 21,50 | 101.403.997 | 4.716.296 |
|
BJKAS
|
1,89 | 1,89 | 1,90 | 4,42% | 1,84 | 1,90 | 1,87 | 118.166.766 | 63.270.014 |
|
BOBET
|
19,98 | 19,98 | 20,06 | 6,84% | 19,07 | 20,18 | 19,55 | 127.385.871 | 6.514.648 |
|
BORLS
|
65,20 | 65,15 | 65,20 | 3,74% | 61,10 | 68,50 | 64,57 | 174.161.286 | 2.697.247 |
|
BORSK
|
19,45 | 19,45 | 19,47 | 2,91% | 19,18 | 19,80 | 19,44 | 36.435.181 | 1.874.645 |
|
BRISA
|
70,50 | 70,50 | 70,65 | 4,14% | 68,55 | 71,25 | 70,22 | 16.772.876 | 238.875 |
|
BRSAN
|
312,00 | 311,75 | 312,00 | 4,61% | 305,25 | 316,50 | 310,29 | 205.030.863 | 660.768 |
|
BRYAT
|
1.783,00 | 1.781,00 | 1.783,00 | 6,00% | 1.720,00 | 1.793,00 | 1.749,04 | 127.860.269 | 73.103 |
|
BSOKE
|
14,42 | 14,41 | 14,42 | 2,27% | 14,04 | 14,80 | 14,40 | 157.159.028 | 10.912.514 |
|
BTCIM
|
4,60 | 4,59 | 4,60 | -4,37% | 4,44 | 4,89 | 4,61 | 836.651.352 | 181.437.880 |
|
BUCIM
|
6,70 | 6,69 | 6,70 | 2,92% | 6,64 | 6,73 | 6,69 | 32.031.334 | 4.789.733 |
|
CANTE
|
1,54 | 1,53 | 1,54 | 5,48% | 1,49 | 1,54 | 1,52 | 212.128.859 | 140.061.370 |
|
CATES
|
29,16 | 29,16 | 29,18 | 1,53% | 29,08 | 29,70 | 29,26 | 49.687.490 | 1.697.899 |
|
CCOLA
|
49,10 | 49,10 | 49,12 | 7,91% | 46,76 | 49,14 | 48,24 | 375.824.075 | 7.790.663 |
|
CIMSA
|
45,60 | 45,60 | 45,62 | 5,51% | 44,68 | 45,94 | 45,36 | 627.237.258 | 13.828.345 |
|
CLEBI
|
1.571,00 | 1.570,00 | 1.571,00 | 7,53% | 1.501,00 | 1.600,00 | 1.554,42 | 466.631.585 | 300.197 |
|
CVKMD
|
11,66 | 11,66 | 11,67 | 3,28% | 11,50 | 11,86 | 11,62 | 152.176.947 | 13.091.414 |
|
CWENE
|
14,15 | 14,15 | 14,16 | 3,28% | 13,79 | 14,50 | 14,08 | 157.904.698 | 11.214.435 |
|
DAPGM
|
9,00 | 8,99 | 9,00 | 7,27% | 8,57 | 9,03 | 8,81 | 123.052.575 | 13.964.624 |
|
DEVA
|
54,95 | 54,95 | 55,00 | 3,88% | 53,55 | 55,10 | 54,46 | 25.472.558 | 467.758 |
|
DOAS
|
174,50 | 174,40 | 174,50 | 2,77% | 172,10 | 176,00 | 174,02 | 221.570.485 | 1.273.256 |
|
DOHOL
|
14,82 | 14,82 | 14,83 | 2,63% | 14,59 | 14,95 | 14,77 | 196.484.024 | 13.306.865 |
|
DSTKF
|
340,00 | 339,75 | 340,00 | 6,00% | 321,50 | 349,75 | 335,16 | 453.746.177 | 1.353.807 |
|
EBEBK
|
44,18 | 44,16 | 44,18 | 6,15% | 42,96 | 44,34 | 43,69 | 69.108.629 | 1.581.639 |
|
ECILC
|
44,12 | 44,12 | 44,14 | 9,21% | 41,20 | 44,44 | 42,99 | 183.316.301 | 4.264.339 |
|
ECZYT
|
173,70 | 173,60 | 173,70 | 4,45% | 168,70 | 175,20 | 172,34 | 70.712.510 | 410.299 |
|
EFORC
|
112,70 | 112,70 | 112,90 | 0,90% | 111,00 | 113,70 | 112,33 | 187.271.070 | 1.667.217 |
|
EGEEN
|
7.215,00 | 7.215,00 | 7.217,50 | 5,29% | 7.010,00 | 7.257,50 | 7.161,42 | 135.343.593 | 18.899 |
|
EKGYO
|
16,49 | 16,48 | 16,49 | 8,63% | 15,90 | 16,56 | 16,22 | 3.724.549.802 | 229.672.446 |
|
ENERY
|
7,07 | 7,06 | 7,07 | -1,67% | 6,95 | 7,37 | 7,14 | 700.819.313 | 98.152.419 |
|
ENJSA
|
55,00 | 55,00 | 55,30 | 3,68% | 54,15 | 55,50 | 54,77 | 198.861.262 | 3.630.555 |
|
ENKAI
|
62,90 | 62,85 | 62,90 | 4,14% | 62,25 | 63,40 | 62,90 | 651.844.400 | 10.363.787 |
|
ENTRA
|
9,98 | 9,98 | 10,00 | 2,46% | 9,80 | 10,09 | 9,94 | 244.663.872 | 24.625.769 |
|
EREGL
|
26,00 | 26,00 | 26,02 | 0,31% | 26,00 | 26,66 | 26,32 | 5.443.731.031 | 206.796.293 |
|
ESCAR
|
67,85 | 67,80 | 67,85 | -0,51% | 67,10 | 69,50 | 68,38 | 67.858.969 | 992.355 |
|
EUPWR
|
26,00 | 25,98 | 26,00 | 5,09% | 25,36 | 26,48 | 25,80 | 190.322.416 | 7.376.589 |
|
EUREN
|
5,35 | 5,35 | 5,36 | 0,94% | 5,33 | 5,45 | 5,38 | 254.260.972 | 47.282.374 |
|
FENER
|
48,84 | 48,84 | 48,88 | 1,88% | 48,50 | 49,48 | 48,86 | 274.489.917 | 5.617.773 |
|
FROTO
|
86,60 | 86,60 | 86,65 | 1,88% | 85,50 | 88,60 | 86,63 | 1.062.381.153 | 12.263.914 |
|
GARAN
|
120,00 | 120,00 | 120,10 | 4,17% | 119,40 | 122,20 | 120,87 | 4.533.634.024 | 37.509.186 |
|
GENIL
|
157,80 | 157,80 | 158,00 | 6,69% | 148,50 | 161,00 | 155,05 | 508.948.792 | 3.282.591 |
|
GESAN
|
40,00 | 39,98 | 40,00 | 5,26% | 39,12 | 40,12 | 39,65 | 147.165.161 | 3.711.824 |
|
GLCVY
|
56,00 | 56,00 | 56,15 | 4,28% | 54,55 | 56,60 | 55,47 | 36.955.889 | 666.238 |
|
GLRMK
|
130,30 | 130,30 | 130,40 | 3,82% | 127,00 | 131,40 | 129,67 | 358.440.512 | 2.764.285 |
|
GLYHO
|
7,57 | 7,57 | 7,58 | 5,43% | 7,35 | 7,58 | 7,46 | 167.054.698 | 22.395.143 |
|
GOKNR
|
23,22 | 23,22 | 23,24 | 5,07% | 22,60 | 23,42 | 22,97 | 67.867.329 | 2.955.122 |
|
GOLTS
|
315,75 | 315,50 | 315,75 | 4,29% | 309,75 | 317,25 | 313,85 | 59.233.126 | 188.728 |
|
GOZDE
|
16,64 | 16,60 | 16,64 | 3,48% | 16,17 | 16,66 | 16,46 | 60.611.717 | 3.681.549 |
|
GRSEL
|
256,50 | 256,25 | 256,50 | 9,62% | 242,00 | 257,25 | 251,56 | 347.985.507 | 1.383.336 |
|
GRTHO
|
338,00 | 337,75 | 338,00 | -2,31% | 335,50 | 366,00 | 348,32 | 259.564.677 | 745.192 |
|
GSRAY
|
1,58 | 1,57 | 1,58 | 3,27% | 1,54 | 1,59 | 1,56 | 151.723.915 | 97.501.870 |
|
GUBRF
|
229,00 | 228,90 | 229,00 | 3,34% | 226,50 | 238,00 | 231,18 | 1.675.952.577 | 7.248.732 |
|
GWIND
|
22,28 | 22,24 | 22,28 | 4,21% | 21,94 | 22,50 | 22,13 | 43.398.077 | 1.961.395 |
|
HALKB
|
22,30 | 22,28 | 22,30 | 5,19% | 21,70 | 22,42 | 22,05 | 881.312.473 | 39.975.654 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | 3,86% | 2,92 | 2,98 | 2,95 | 184.247.094 | 62.400.052 |
|
HLGYO
|
2,86 | 2,86 | 2,87 | 4,76% | 2,81 | 2,90 | 2,86 | 188.387.658 | 65.974.111 |
|
HRKET
|
77,40 | 77,40 | 77,50 | 4,31% | 74,60 | 78,45 | 76,22 | 199.431.344 | 2.616.388 |
|
HTTBT
|
38,26 | 38,24 | 38,26 | 5,75% | 37,10 | 38,46 | 37,68 | 26.786.700 | 710.829 |
|
IEYHO
|
13,59 | 13,56 | 13,59 | 1,57% | 13,40 | 13,82 | 13,54 | 227.139.302 | 16.771.086 |
|
INDES
|
6,40 | 6,40 | 6,41 | 2,40% | 6,30 | 6,49 | 6,39 | 40.835.443 | 6.395.621 |
|
INVEO
|
8,95 | 8,95 | 8,96 | 5,29% | 8,63 | 9,16 | 8,91 | 207.782.894 | 23.324.283 |
|
IPEKE
|
63,25 | 63,20 | 63,25 | 4,29% | 61,50 | 63,50 | 62,59 | 226.966.556 | 3.626.141 |
|
ISCTR
|
11,72 | 11,72 | 11,73 | 3,26% | 11,56 | 11,88 | 11,70 | 6.435.628.953 | 549.963.595 |
|
ISDMR
|
35,14 | 35,14 | 35,16 | 1,62% | 35,00 | 35,44 | 35,20 | 92.471.419 | 2.627.073 |
|
ISFIN
|
11,86 | 11,86 | 11,87 | 2,68% | 11,76 | 12,03 | 11,86 | 48.612.664 | 4.099.540 |
|
ISGYO
|
16,20 | 16,19 | 16,20 | 3,91% | 15,93 | 16,29 | 16,20 | 133.824.535 | 8.261.627 |
|
ISMEN
|
34,80 | 34,78 | 34,80 | 4,19% | 33,66 | 35,04 | 34,45 | 531.258.647 | 15.419.929 |
|
IZENR
|
6,17 | 6,17 | 6,18 | 0,98% | 6,16 | 6,32 | 6,22 | 152.771.906 | 24.571.643 |
|
JANTS
|
19,32 | 19,32 | 19,34 | 3,21% | 19,00 | 19,43 | 19,26 | 59.311.868 | 3.079.261 |
|
KAREL
|
8,03 | 8,03 | 8,04 | 5,10% | 7,70 | 8,09 | 7,93 | 61.547.670 | 7.765.034 |
|
KARSN
|
8,99 | 8,98 | 8,99 | 3,93% | 8,83 | 9,07 | 8,92 | 89.335.176 | 10.017.320 |
|
KAYSE
|
18,39 | 18,39 | 18,40 | 3,31% | 18,13 | 18,62 | 18,30 | 41.980.572 | 2.293.639 |
|
KCAER
|
13,29 | 13,28 | 13,29 | 1,45% | 13,12 | 13,55 | 13,32 | 190.184.499 | 14.274.526 |
|
KCHOL
|
147,90 | 147,80 | 147,90 | 2,42% | 146,80 | 151,10 | 148,35 | 5.477.021.784 | 36.918.548 |
|
KLGYO
|
5,82 | 5,76 | 5,82 | 7,98% | 5,52 | 5,83 | 5,69 | 187.218.947 | 32.884.728 |
|
KLKIM
|
26,16 | 26,16 | 26,18 | 2,99% | 25,82 | 26,88 | 26,22 | 100.587.366 | 3.836.202 |
|
KLRHO
|
71,80 | 71,80 | 71,90 | -3,95% | 71,05 | 79,25 | 74,43 | 224.777.809 | 3.019.884 |
|
KLSER
|
28,20 | 28,20 | 28,22 | 4,68% | 27,50 | 28,30 | 27,76 | 38.040.088 | 1.370.418 |
|
KLYPV
|
61,10 | 61,05 | 61,10 | 4,89% | 58,90 | 61,50 | 60,11 | 186.960.756 | 3.110.340 |
|
KMPUR
|
13,70 | 13,69 | 13,72 | 4,82% | 13,25 | 13,78 | 13,58 | 20.526.542 | 1.511.476 |
|
KONTR
|
21,94 | 21,94 | 21,96 | 4,28% | 21,48 | 22,08 | 21,84 | 306.440.309 | 14.028.497 |
|
KONYA
|
4.820,00 | 4.817,50 | 4.820,00 | 5,01% | 4.700,00 | 4.840,00 | 4.780,53 | 44.812.720 | 9.374 |
|
KOPOL
|
4,74 | 4,73 | 4,74 | 3,72% | 4,65 | 4,75 | 4,69 | 33.419.033 | 7.123.263 |
|
KORDS
|
53,80 | 53,65 | 53,80 | 3,56% | 52,40 | 53,85 | 53,22 | 31.137.448 | 585.031 |
|
KOTON
|
15,01 | 15,01 | 15,02 | -6,89% | 14,84 | 16,34 | 15,25 | 381.997.711 | 25.053.630 |
|
KOZAA
|
85,00 | 84,95 | 85,00 | 3,66% | 82,65 | 85,95 | 84,18 | 492.553.808 | 5.851.224 |
|
KOZAL
|
23,66 | 23,66 | 23,68 | 4,05% | 23,06 | 23,76 | 23,40 | 893.513.903 | 38.187.450 |
|
KRDMA
|
45,96 | 45,94 | 45,96 | -4,92% | 45,96 | 48,78 | 47,10 | 282.447.561 | 5.996.594 |
|
KRDMD
|
22,94 | 22,92 | 22,94 | 3,33% | 22,62 | 23,20 | 22,90 | 1.436.759.068 | 62.745.816 |
|
KTLEV
|
7,06 | 7,05 | 7,06 | 2,17% | 6,59 | 7,24 | 6,97 | 1.109.110.598 | 159.127.345 |
|
KUYAS
|
63,45 | 63,40 | 63,45 | 0,71% | 62,20 | 65,25 | 64,08 | 476.826.095 | 7.441.200 |
|
KZBGY
|
10,73 | 10,73 | 10,77 | 2,39% | 10,67 | 10,99 | 10,80 | 159.269.237 | 14.742.307 |
|
LIDER
|
245,40 | 245,30 | 245,40 | 6,79% | 232,00 | 249,80 | 244,04 | 100.534.447 | 411.959 |
|
LILAK
|
22,94 | 22,94 | 22,96 | 2,14% | 22,26 | 23,72 | 22,94 | 4.115.750.356 | 179.403.400 |
|
LINK
|
565,00 | 565,00 | 566,00 | 1,07% | 559,00 | 580,50 | 567,94 | 31.042.792 | 54.659 |
|
LMKDC
|
25,18 | 25,18 | 25,20 | 4,66% | 24,60 | 25,34 | 24,98 | 132.343.018 | 5.297.371 |
|
LOGO
|
140,40 | 140,40 | 140,70 | 3,85% | 135,80 | 142,00 | 139,24 | 89.661.873 | 643.922 |
|
LYDHO
|
93,05 | 92,85 | 93,05 | 3,39% | 90,95 | 93,05 | 92,10 | 65.917.125 | 715.702 |
|
MAGEN
|
33,60 | 33,56 | 33,60 | 5,99% | 31,92 | 33,84 | 33,40 | 1.062.408.848 | 32.004.757 |
|
MAVI
|
34,98 | 34,96 | 34,98 | 2,46% | 34,68 | 35,50 | 35,03 | 521.844.556 | 14.898.154 |
|
MEGMT
|
26,40 | 26,38 | 26,40 | 2,48% | 26,00 | 26,72 | 26,30 | 70.368.787 | 2.675.241 |
|
MGROS
|
480,50 | 480,50 | 480,75 | 5,14% | 469,00 | 484,00 | 476,43 | 1.075.583.424 | 2.257.595 |
|
MIATK
|
28,58 | 28,58 | 28,60 | 6,64% | 27,40 | 28,92 | 28,17 | 327.978.919 | 11.643.344 |
|
MOGAN
|
7,93 | 7,92 | 7,93 | 3,12% | 7,82 | 7,95 | 7,88 | 39.769.295 | 5.045.024 |
|
MOPAS
|
28,56 | 28,56 | - | 9,93% | 25,86 | 28,56 | 26,96 | 257.456.376 | 9.548.432 |
|
MPARK
|
324,75 | 324,75 | 325,50 | 3,75% | 316,50 | 331,50 | 323,72 | 243.449.629 | 752.036 |
|
NATEN
|
50,75 | 50,75 | - | 9,94% | 46,82 | 50,75 | 48,92 | 158.550.955 | 3.240.953 |
|
NTHOL
|
42,82 | 42,78 | 42,82 | 3,83% | 41,62 | 42,94 | 42,34 | 132.944.315 | 3.139.765 |
|
NUHCM
|
207,70 | 207,70 | 208,00 | 3,54% | 202,00 | 208,90 | 206,22 | 16.351.482 | 79.292 |
|
OBAMS
|
47,84 | 47,84 | 47,88 | 2,00% | 47,50 | 48,88 | 48,13 | 330.359.788 | 6.863.980 |
|
ODAS
|
4,91 | 4,91 | 4,92 | 2,94% | 4,85 | 4,95 | 4,90 | 118.624.910 | 24.188.584 |
|
ODINE
|
75,90 | 75,90 | - | 10,00% | 69,70 | 75,90 | 71,18 | 375.786.117 | 5.279.267 |
|
ORGE
|
69,70 | 69,70 | 69,80 | 4,34% | 67,65 | 70,15 | 68,94 | 96.068.642 | 1.393.477 |
|
OTKAR
|
389,00 | 388,00 | 389,00 | 2,91% | 370,00 | 389,00 | 379,66 | 304.959.831 | 803.245 |
|
OYAKC
|
21,60 | 21,58 | 21,60 | 4,15% | 21,36 | 21,98 | 21,73 | 341.304.391 | 15.708.990 |
|
OZKGY
|
11,15 | 11,14 | 11,15 | 6,80% | 10,80 | 11,17 | 10,98 | 71.405.811 | 6.502.856 |
|
PAPIL
|
31,42 | 31,42 | 31,46 | -5,36% | 30,02 | 33,18 | 30,93 | 891.462.750 | 28.820.818 |
|
PARSN
|
80,40 | 80,35 | 80,40 | 3,21% | 78,95 | 80,70 | 79,88 | 24.619.152 | 308.221 |
|
PASEU
|
89,60 | 89,55 | 89,60 | 0,67% | 85,35 | 90,40 | 88,40 | 330.233.095 | 3.735.720 |
|
PATEK
|
19,03 | 19,03 | 19,04 | -4,85% | 19,03 | 19,82 | 19,42 | 516.273.681 | 26.590.114 |
|
PEKGY
|
2,10 | 2,10 | - | 9,95% | 1,83 | 2,10 | 1,95 | 2.039.259.950 | 1.044.351.498 |
|
PENTA
|
12,92 | 12,92 | 12,93 | 2,54% | 12,60 | 13,00 | 12,88 | 37.365.546 | 2.900.866 |
|
PETKM
|
16,63 | 16,63 | 16,64 | 0,73% | 16,53 | 17,02 | 16,74 | 891.564.195 | 53.269.497 |
|
PGSUS
|
235,90 | 235,90 | - | 9,98% | 228,30 | 235,90 | 232,24 | 5.212.993.661 | 22.446.911 |
|
POLHO
|
3,95 | 3,95 | 3,97 | 2,86% | 3,71 | 4,02 | 3,87 | 134.809.919 | 34.879.555 |
|
POLTK
|
6.052,50 | 6.050,00 | 6.070,00 | 8,18% | 5.707,50 | 6.152,50 | 6.041,92 | 47.833.903 | 7.917 |
|
PSGYO
|
2,13 | 2,12 | 2,13 | 8,67% | 2,01 | 2,15 | 2,07 | 647.525.174 | 313.119.703 |
|
QUAGR
|
6,09 | 6,08 | 6,09 | 1,50% | 6,04 | 6,17 | 6,09 | 262.748.027 | 43.174.678 |
|
RALYH
|
100,90 | 100,20 | 100,90 | 3,33% | 97,00 | 104,40 | 99,31 | 288.406.725 | 2.904.216 |
|
RAYSG
|
229,50 | 229,40 | 229,50 | 5,03% | 222,50 | 234,10 | 228,00 | 89.445.370 | 392.303 |
|
REEDR
|
9,09 | 9,09 | 9,10 | 2,48% | 8,97 | 9,19 | 9,09 | 278.198.048 | 30.619.642 |
|
RGYAS
|
130,20 | 130,10 | 130,20 | 0,77% | 128,50 | 135,00 | 130,48 | 94.070.045 | 720.936 |
|
RYGYO
|
16,83 | 16,82 | 16,83 | 6,72% | 15,79 | 16,94 | 16,30 | 211.665.912 | 12.989.372 |
|
RYSAS
|
13,05 | 13,04 | 13,05 | 6,70% | 12,38 | 13,05 | 12,83 | 162.678.487 | 12.682.969 |
|
SAHOL
|
82,65 | 82,65 | 82,70 | 6,37% | 80,20 | 82,90 | 81,66 | 2.113.221.558 | 25.879.520 |
|
SARKY
|
17,97 | 17,96 | 17,97 | 3,39% | 17,56 | 18,11 | 17,89 | 20.261.637 | 1.132.766 |
|
SASA
|
2,88 | 2,88 | 2,89 | 3,60% | 2,86 | 2,93 | 2,89 | 1.252.500.608 | 433.782.607 |
|
SDTTR
|
207,00 | - | 207,00 | -9,96% | 207,00 | 232,30 | 212,89 | 2.533.724.361 | 11.893.990 |
|
SELEC
|
87,50 | 87,45 | 87,50 | 0,00% | 86,90 | 89,95 | 88,20 | 271.169.271 | 3.074.388 |
|
SISE
|
33,50 | 33,50 | 33,52 | 3,14% | 33,02 | 33,64 | 33,37 | 1.113.425.796 | 33.363.207 |
|
SKBNK
|
5,52 | 5,51 | 5,52 | 3,18% | 5,27 | 5,65 | 5,44 | 284.884.972 | 52.353.149 |
|
SMRTG
|
27,34 | 27,22 | 27,34 | 6,46% | 26,18 | 27,38 | 26,76 | 90.306.328 | 3.374.737 |
|
SNGYO
|
3,91 | 3,90 | 3,91 | 7,71% | 3,73 | 3,91 | 3,81 | 150.590.858 | 39.519.442 |
|
SOKM
|
33,22 | 33,20 | 33,22 | 4,01% | 32,72 | 33,32 | 33,05 | 277.726.476 | 8.402.394 |
|
SRVGY
|
2,76 | 2,76 | 2,77 | 5,75% | 2,69 | 2,80 | 2,74 | 95.537.379 | 34.828.341 |
|
SUNTK
|
32,30 | 32,30 | 32,56 | 1,51% | 31,78 | 33,00 | 32,42 | 35.910.126 | 1.107.577 |
|
SURGY
|
46,82 | 46,80 | 46,82 | 1,87% | 46,62 | 47,58 | 47,04 | 35.402.965 | 752.664 |
|
SUWEN
|
13,80 | 13,47 | 13,80 | 1,85% | 13,44 | 13,92 | 13,70 | 58.204.266 | 4.247.638 |
|
TABGD
|
175,40 | 175,20 | 175,40 | 2,81% | 172,90 | 175,80 | 174,12 | 118.287.158 | 679.334 |
|
TATEN
|
43,08 | 43,06 | 43,08 | -1,87% | 42,76 | 45,20 | 43,70 | 128.451.149 | 2.939.587 |
|
TAVHL
|
246,10 | 246,10 | 246,20 | 7,23% | 235,80 | 247,80 | 243,63 | 1.155.867.513 | 4.744.314 |
|
TCELL
|
91,70 | 91,70 | 91,75 | 4,03% | 90,15 | 92,15 | 91,28 | 1.845.903.197 | 20.222.393 |
|
TEZOL
|
21,40 | 21,38 | 21,40 | 2,49% | 20,96 | 21,58 | 21,24 | 378.087.778 | 17.797.092 |
|
THYAO
|
274,50 | 274,50 | 274,75 | 8,50% | 265,00 | 275,75 | 270,94 | 16.448.102.725 | 60.708.109 |
|
TKFEN
|
122,00 | 121,90 | 122,00 | -3,56% | 122,00 | 130,00 | 125,88 | 837.485.874 | 6.653.084 |
|
TKNSA
|
21,00 | 20,98 | 21,00 | 4,48% | 20,00 | 21,26 | 20,71 | 107.940.517 | 5.211.902 |
|
TMSN
|
100,50 | 100,50 | 100,60 | 5,29% | 97,50 | 102,80 | 99,52 | 211.052.944 | 2.120.762 |
|
TNZTP
|
34,82 | 34,76 | 34,82 | 3,38% | 34,04 | 35,26 | 34,85 | 49.564.944 | 1.422.156 |
|
TOASO
|
183,70 | 183,60 | 183,70 | 3,20% | 180,30 | 185,90 | 182,70 | 1.132.031.295 | 6.196.080 |
|
TRCAS
|
34,98 | 34,96 | 34,98 | 8,43% | 29,04 | 35,48 | 31,50 | 732.642.561 | 23.262.275 |
|
TRGYO
|
63,90 | 63,75 | 63,90 | 4,67% | 62,25 | 63,90 | 63,03 | 123.294.668 | 1.956.186 |
|
TSKB
|
11,23 | 11,23 | 11,26 | 3,89% | 11,11 | 11,35 | 11,23 | 299.522.794 | 26.667.110 |
|
TSPOR
|
1,14 | 1,14 | 1,15 | -2,56% | 1,12 | 1,18 | 1,15 | 649.976.143 | 566.314.297 |
|
TTKOM
|
56,50 | 56,45 | 56,50 | 5,21% | 54,80 | 56,50 | 55,62 | 865.128.761 | 15.553.203 |
|
TTRAK
|
572,00 | 571,50 | 572,00 | 3,25% | 563,50 | 575,00 | 569,70 | 105.794.260 | 185.702 |
|
TUKAS
|
2,59 | 2,59 | 2,60 | 2,78% | 2,56 | 2,62 | 2,59 | 148.799.297 | 57.429.874 |
|
TUPRS
|
137,30 | 137,30 | 137,40 | -7,48% | 137,30 | 141,80 | 138,80 | 6.728.873.927 | 48.477.744 |
|
TUREX
|
21,82 | 21,80 | 21,82 | -1,98% | 21,08 | 23,32 | 22,18 | 4.071.816.962 | 183.586.155 |
|
TURSG
|
8,15 | 8,14 | 8,15 | 3,56% | 8,02 | 8,23 | 8,12 | 365.318.240 | 45.352.883 |
|
ULKER
|
103,00 | 102,90 | 103,00 | 3,52% | 101,40 | 103,70 | 102,54 | 675.229.470 | 6.585.125 |
|
VAKBN
|
24,70 | 24,70 | 24,72 | 2,40% | 24,36 | 25,08 | 24,76 | 706.174.094 | 28.519.783 |
|
VAKFN
|
2,16 | 2,15 | 2,16 | 5,37% | 2,09 | 2,16 | 2,13 | 185.574.732 | 87.089.615 |
|
VAKKO
|
52,55 | 52,55 | 52,60 | 3,55% | 51,95 | 53,50 | 52,44 | 37.354.171 | 712.283 |
|
VERUS
|
265,00 | 265,00 | 265,25 | 7,42% | 239,70 | 266,00 | 252,84 | 40.257.781 | 159.223 |
|
VESBE
|
9,34 | 9,33 | 9,34 | 4,83% | 9,11 | 9,34 | 9,22 | 61.562.161 | 6.675.142 |
|
VESTL
|
33,30 | 33,30 | 33,36 | 4,85% | 32,62 | 33,68 | 33,25 | 205.776.794 | 6.189.355 |
|
YAPRK
|
261,00 | 260,75 | 261,00 | 5,20% | 254,75 | 265,00 | 259,60 | 105.235.127 | 405.375 |
|
YEOTK
|
36,04 | 36,02 | 36,04 | 5,50% | 35,08 | 36,20 | 35,70 | 150.623.483 | 4.219.371 |
|
YKBNK
|
28,06 | 28,06 | 28,08 | 4,08% | 27,58 | 28,48 | 28,03 | 6.363.419.936 | 226.995.169 |
|
YYLGD
|
9,50 | 9,49 | 9,50 | 2,37% | 9,39 | 9,60 | 9,49 | 59.270.090 | 6.247.818 |
|
ZOREN
|
2,93 | 2,93 | 2,94 | 3,90% | 2,87 | 2,94 | 2,91 | 101.357.251 | 34.890.932 |
|
ZRGYO
|
22,90 | 22,90 | 23,10 | -0,61% | 22,90 | 23,68 | 23,27 | 65.509.351 | 2.814.655 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
