Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺13,93 (0,09%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,36 8,35 8,36 1,46% 8,26 8,45 8,36 19.094.408 2.284.178
AAGYO
12,57 12,56 12,57 -0,55% 12,50 12,66 12,55 19.264.655 1.534.823
ADGYO
57,90 57,90 58,05 -2,20% 57,75 59,45 58,68 13.270.491 226.153
AEFES
19,01 19,00 19,01 0,32% 18,78 19,08 18,97 205.826.202 10.852.556
AGESA
233,30 233,30 233,50 -0,60% 233,20 234,70 233,81 3.706.865 15.854
AGHOL
31,38 31,38 31,42 1,88% 30,62 31,44 31,11 46.618.302 1.498.461
AGROT
2,34 2,34 2,35 -0,85% 2,34 2,36 2,35 8.398.648 3.578.520
AHGAZ
32,86 32,86 32,90 -0,73% 32,68 33,12 32,84 18.837.567 573.679
AKBNK
68,45 68,45 68,50 0,66% 67,30 68,80 68,32 1.973.261.143 28.884.870
AKCNS
240,90 240,80 241,00 0,17% 240,00 241,80 240,94 7.865.781 32.646
AKFGY
2,58 2,58 2,59 -0,39% 2,57 2,60 2,59 7.173.579 2.773.230
AKFIS
15,81 15,82 15,85 4,15% 15,10 15,90 15,56 129.405.206 8.317.647
AKFYE
22,98 22,96 22,98 -0,17% 22,86 23,08 22,98 27.580.333 1.200.422
AKGRT
6,35 6,34 6,35 -0,16% 6,32 6,36 6,34 10.364.444 1.635.143
AKSA
11,58 11,57 11,58 0,52% 11,45 11,61 11,55 39.534.047 3.423.571
AKSEN
85,40 85,35 85,40 1,18% 84,45 86,10 85,31 175.610.259 2.058.587
AKSGY
9,73 9,73 9,74 0,00% 9,70 9,74 9,72 4.832.405 497.272
ALARK
105,30 105,30 105,40 1,45% 101,60 107,40 105,35 253.940.996 2.410.487
ALBRK
8,36 8,36 8,37 -0,12% 8,30 8,40 8,37 16.427.174 1.963.592
ALBTN
26,48 26,46 26,50 -0,08% 26,40 27,06 26,65 115.047.331 4.317.483
ALFAS
40,34 40,30 40,34 -1,37% 40,02 40,90 40,43 14.337.556 354.621
ALGYO
3,61 3,61 3,62 2,27% 3,50 3,62 3,58 42.377.117 11.843.151
ALTNY
15,75 15,75 15,76 -0,25% 15,66 15,84 15,73 50.108.750 3.185.258
ANHYT
105,90 105,70 105,90 -1,03% 105,60 108,90 106,28 15.565.026 146.449
ANSGR
28,14 28,14 28,16 -0,92% 28,14 28,34 28,21 12.158.154 430.965
ARASE
120,30 120,20 120,30 -2,98% 120,20 126,00 122,11 22.860.139 187.212
ARCLK
93,95 93,95 94,00 -0,16% 93,30 94,05 93,75 24.544.190 261.810
ARDYZ
88,35 88,30 88,40 -3,55% 87,40 93,75 90,10 393.799.324 4.370.529
ARMGD
215,80 215,50 215,80 0,23% 214,60 219,00 216,10 42.149.739 195.052
ASELS
388,00 387,75 388,00 -0,26% 383,50 390,00 387,64 2.647.016.302 6.828.552
ASGYO
11,04 11,04 11,05 -0,18% 10,98 11,10 11,03 6.786.683 615.324
ASTOR
330,50 330,50 330,75 -2,65% 330,00 343,25 336,50 2.513.455.658 7.469.388
ASUZU
47,10 47,08 47,10 0,00% 46,96 47,26 47,10 3.173.139 67.374
ATAKP
45,72 45,54 45,68 -0,39% 45,44 46,28 45,71 3.914.323 85.642
ATATP
285,00 285,00 285,25 -1,47% 280,75 294,00 285,32 119.253.780 417.972
ATATR
16,10 16,08 16,10 2,42% 15,58 16,29 15,99 217.174.103 13.585.643
AVPGY
50,70 50,65 50,70 -0,59% 50,60 51,15 50,75 5.418.702 106.780
AYDEM
27,14 - - -2,09% 27,14 29,16 28,30 172.536.516 6.097.254
AYGAZ
312,25 312,25 312,50 -0,24% 309,00 317,00 312,06 81.630.159 261.587
BALSU
10,31 10,30 10,31 1,08% 10,23 10,71 10,45 288.027.191 27.576.460
BASGZ
43,32 43,30 43,36 0,98% 42,96 43,46 43,24 4.201.780 97.181
BERA
13,30 13,30 13,31 -0,30% 13,22 13,56 13,38 24.629.918 1.841.268
BESLR
13,16 13,14 13,17 -2,73% 12,75 13,50 13,22 18.736.318 1.417.840
BETAE
102,40 102,30 102,40 0,49% 100,40 103,80 102,37 520.214.487 5.081.648
BFREN
129,70 129,70 129,80 0,23% 128,60 130,00 129,35 3.211.967 24.832
BIENY
21,48 21,46 21,48 -0,46% 21,38 21,92 21,62 20.965.073 969.646
BIGEN
132,40 131,20 132,40 -0,45% 130,00 134,00 131,04 44.388.263 338.728
BIMAS
405,00 405,00 405,25 6,02% 393,00 409,50 402,05 5.380.905.942 13.381.199
BINBN
181,40 181,10 181,40 -5,13% 180,20 191,20 185,07 33.899.534 183.170
BINHO
10,10 10,09 10,10 -0,59% 9,65 10,39 9,97 165.597.614 16.613.528
BIOEN
16,97 16,95 16,98 -0,47% 16,90 17,08 16,96 16.434.950 968.790
BJKAS
2,22 2,22 - 9,90% 2,22 2,22 2,22 41.050.604 18.491.263
BOBET
19,44 19,42 19,45 1,51% 19,12 19,48 19,37 34.484.095 1.780.451
BORLS
4,11 4,11 4,13 -1,20% 4,11 4,19 4,14 9.493.175 2.292.484
BRISA
78,65 78,55 78,65 0,00% 78,30 79,25 78,72 4.856.751 61.695
BRSAN
655,00 654,50 655,00 -0,15% 647,00 661,00 655,38 402.059.050 613.477
BRYAT
1.703,00 1.702,00 1.703,00 0,00% 1.698,00 1.711,00 1.704,98 11.725.114 6.877
BSOKE
34,02 33,98 34,02 -0,23% 33,66 34,20 33,95 9.262.341 272.800
BTCIM
4,80 4,79 4,80 0,21% 4,75 4,84 4,79 129.167.966 26.973.761
BUCIM
5,05 5,04 5,05 -0,79% 5,04 5,10 5,06 2.331.904 461.055
CANTE
1,22 1,21 1,22 -0,81% 1,21 1,24 1,22 60.340.221 49.406.347
CCOLA
82,15 82,15 82,25 2,24% 79,80 82,25 81,33 149.646.522 1.839.923
CEMZY
14,10 14,10 14,12 -3,62% 13,86 15,40 14,45 198.164.235 13.715.550
CGCAM
36,78 36,76 36,82 0,22% 36,34 37,16 36,85 23.306.882 632.418
CIMSA
45,58 45,54 45,58 -0,13% 45,24 45,66 45,49 58.930.068 1.295.342
CITAS
81,05 81,05 - 9,97% 81,05 81,05 81,05 15.265.281 188.344
CLEBI
1.520,00 1.519,00 1.520,00 -1,87% 1.519,00 1.542,00 1.529,97 15.518.483 10.143
CVKMD
16,67 16,66 16,67 -0,83% 16,64 16,92 16,75 86.064.024 5.138.316
CWENE
37,38 37,38 37,40 -1,63% 37,22 37,80 37,48 215.625.725 5.753.342
DAPGM
8,55 8,55 8,56 -0,12% 8,51 8,60 8,56 113.926.321 13.314.079
DEVA
83,65 83,70 83,75 4,82% 82,60 86,70 84,71 173.074.626 2.043.248
DOAS
171,00 171,00 171,10 -1,27% 170,00 173,20 171,62 57.600.402 335.621
DOFRB
134,40 134,30 134,40 1,13% 131,50 137,60 134,26 165.273.469 1.231.045
DOHOL
20,80 20,80 20,82 0,48% 20,48 20,82 20,69 52.355.103 2.530.830
DSTKF
2.021,00 2.020,00 2.021,00 1,00% 2.005,00 2.065,00 2.026,36 427.158.980 210.801
EBEBK
77,90 77,90 78,00 0,00% 77,05 78,00 77,55 6.897.884 88.946
ECILC
74,25 74,20 74,25 -2,11% 74,00 76,10 75,15 75.840.555 1.009.169
ECOGR
36,60 36,60 36,62 0,55% 36,36 36,66 36,48 17.834.513 488.956
ECZYT
324,50 323,75 324,50 -0,46% 322,50 328,50 324,76 20.958.110 64.534
EFOR
18,05 18,05 18,06 -0,82% 17,65 18,18 17,97 187.249.787 10.420.886
EGEEN
5.245,00 5.242,50 5.247,50 0,10% 5.225,00 5.287,50 5.252,28 11.838.633 2.254
EGGUB
99,15 99,10 99,15 -3,36% 98,95 104,00 100,55 33.816.769 336.335
EGPRO
35,28 35,24 35,28 -0,45% 35,12 35,80 35,50 5.945.052 167.458
EKDMR
46,28 46,28 46,32 -0,30% 45,40 46,50 45,85 68.290.768 1.489.446
EKGYO
18,43 18,43 18,44 -0,97% 18,36 18,55 18,46 456.897.736 24.747.755
EKIM
17,29 17,28 17,29 -0,35% 17,23 17,53 17,31 36.229.306 2.093.119
ENDAE
19,69 19,67 19,69 2,71% 18,88 19,90 19,41 35.145.529 1.810.293
ENERY
8,78 8,77 8,78 0,00% 8,71 8,83 8,77 36.321.027 4.142.505
ENJSA
109,70 109,70 109,80 1,76% 107,30 110,40 109,26 120.372.038 1.101.715
ENKAI
79,50 79,50 79,55 -0,81% 78,50 80,00 79,30 788.227.125 9.939.327
ENTRA
4,60 4,59 4,60 -0,65% 4,58 4,70 4,62 23.562.862 5.099.532
EREGL
37,86 37,86 37,88 -0,21% 37,70 38,20 37,98 1.461.442.405 38.484.705
ESCAR
46,14 46,14 46,20 -0,82% 45,52 47,00 45,98 19.961.954 434.142
ESEN
3,53 3,53 3,54 -3,29% 3,53 3,64 3,57 81.307.558 22.807.233
EUPWR
95,70 95,65 95,70 -1,34% 94,45 97,25 95,75 739.613.022 7.724.817
EUREN
3,84 3,83 3,84 -0,52% 3,83 3,87 3,85 13.340.296 3.465.366
FENER
3,17 3,17 3,18 3,59% 3,08 3,30 3,21 603.233.632 188.033.360
FROTO
79,25 79,20 79,25 0,32% 78,20 79,30 78,89 318.206.339 4.033.500
FZLGY
10,20 10,19 10,20 -2,86% 10,01 10,44 10,16 60.139.371 5.921.848
GARAN
129,50 129,50 129,60 0,39% 127,80 130,10 129,29 911.109.400 7.047.103
GEDIK
6,40 6,39 6,40 0,31% 6,32 6,49 6,41 16.973.895 2.649.724
GENIL
11,16 11,15 11,16 0,36% 11,03 11,20 11,10 63.898.485 5.755.585
GENTS
5,15 5,15 5,16 -0,77% 5,14 5,20 5,16 4.996.918 968.725
GESAN
84,00 83,90 84,00 -1,18% 82,30 85,65 83,49 861.185.975 10.314.429
GIPTA
79,25 79,15 79,25 -0,31% 78,85 80,60 79,67 47.059.652 590.707
GLCVY
50,90 50,90 50,95 -0,78% 50,80 51,75 51,09 5.020.637 98.278
GLRMK
174,70 174,70 174,90 -1,47% 174,10 177,10 174,95 131.029.329 748.960
GLYHO
17,36 17,35 17,36 -0,91% 17,27 17,43 17,35 4.621.505 266.307
GMTAS
46,54 46,48 46,54 -0,47% 46,14 46,76 46,34 17.166.278 370.452
GOKNR
19,55 19,54 19,56 0,26% 19,25 19,82 19,44 64.784.419 3.332.537
GOLTS
319,00 318,75 319,00 7,32% 310,00 326,00 321,77 77.782.456 241.732
GOZDE
22,22 22,20 22,22 1,09% 21,88 22,76 22,35 9.173.401 410.440
GRSEL
346,25 346,00 346,50 0,95% 335,00 348,00 340,62 70.753.875 207.724
GRTHO
220,40 220,40 220,50 -1,96% 220,00 224,40 221,40 39.483.260 178.337
GSRAY
1,07 1,06 1,07 4,90% 1,02 1,10 1,07 446.882.611 416.173.871
GUBRF
435,00 435,00 435,25 -2,30% 432,50 445,50 438,40 300.850.913 686.250
GWIND
23,00 23,00 23,02 0,70% 22,80 23,10 22,98 18.576.935 808.562
HALKB
34,06 34,04 34,06 0,83% 33,60 34,18 33,98 201.826.206 5.939.354
HATSN
51,40 51,40 51,50 1,48% 50,70 51,85 51,28 68.876.053 1.343.094
HEKTS
2,79 2,79 2,80 -1,06% 2,79 2,82 2,80 218.460.178 78.010.884
HLGYO
4,30 4,29 4,30 -0,23% 4,29 4,35 4,32 13.397.678 3.101.929
HRKET
107,20 106,90 107,10 1,32% 105,80 110,70 107,63 107.459.583 998.465
HTTBT
36,74 36,74 36,78 -0,16% 36,52 36,82 36,69 1.890.950 51.538
IEYHO
182,80 182,80 183,00 0,49% 182,50 183,80 182,95 13.563.695 74.140
IHLAS
1,06 1,06 1,07 0,00% 1,06 1,07 1,06 15.945.353 15.012.953
INDES
10,77 10,77 10,79 -0,28% 10,66 10,91 10,74 10.920.121 1.017.022
INVEO
7,03 7,02 7,03 -0,14% 7,01 7,10 7,04 6.396.474 908.304
INVES
763,00 763,00 764,00 1,67% 750,00 764,50 758,37 12.085.440 15.936
ISCTR
12,49 12,49 12,50 0,73% 12,33 12,53 12,46 1.547.143.196 124.160.204
ISDMR
52,05 52,05 52,10 -0,95% 51,75 52,95 52,34 21.399.946 408.883
ISFIN
20,60 20,60 20,62 0,00% 20,50 20,72 20,60 3.539.504 171.809
ISGYO
27,60 27,58 27,64 2,68% 26,68 27,68 27,25 34.854.362 1.279.271
ISKPL
8,13 8,12 8,13 0,74% 8,08 8,24 8,17 128.494.758 15.719.026
ISMEN
32,22 32,20 32,22 0,00% 32,16 32,40 32,28 47.879.116 1.483.189
IZENR
8,55 8,54 8,55 -0,12% 8,52 8,59 8,54 33.746.868 3.949.634
KARCL
95,70 95,70 - 10,00% 82,35 95,70 90,60 487.614.255 5.381.792
KAREL
9,83 9,82 9,83 -0,51% 9,71 10,01 9,84 22.407.200 2.276.240
KARSN
9,52 9,52 9,53 -0,63% 9,48 9,62 9,53 21.801.296 2.287.119
KATMR
2,10 2,09 2,10 -7,49% 2,05 2,15 2,10 175.177.838 83.415.614
KAYSE
3,79 3,78 3,79 0,00% 3,76 3,80 3,78 3.650.713 966.866
KBORU
23,04 23,04 23,08 -2,04% 23,00 23,86 23,22 33.116.858 1.426.515
KCAER
16,06 16,06 16,07 0,06% 15,82 16,18 16,06 66.075.656 4.115.090
KCHOL
207,60 207,60 207,70 0,97% 204,20 207,70 206,40 1.535.249.532 7.438.139
KLGYO
4,43 4,43 4,44 -1,12% 4,42 4,51 4,44 4.435.653 998.611
KLKIM
25,98 25,98 26,02 -0,23% 25,70 26,32 25,94 10.525.463 405.693
KLRHO
70,10 70,10 70,20 -3,51% 69,70 72,65 70,99 110.455.316 1.555.837
KLSER
24,64 24,62 24,64 -0,24% 24,58 24,80 24,69 5.651.106 228.902
KLYPV
58,95 58,95 59,00 -1,09% 58,70 59,45 59,00 16.913.824 286.672
KMPUR
22,34 22,32 22,34 3,81% 21,60 22,40 22,08 23.498.087 1.064.455
KOCMT
5,52 5,51 5,52 -2,13% 5,45 5,67 5,56 105.141.093 18.906.796
KONYA
3.687,50 3.680,00 3.687,50 -0,34% 3.672,50 3.747,50 3.694,49 13.374.043 3.620
KOPOL
5,56 5,56 5,57 -1,24% 5,54 5,65 5,57 13.334.195 2.392.110
KORDS
90,85 90,80 90,85 -4,22% 90,10 94,60 92,23 181.459.229 1.967.432
KOTON
12,59 12,59 12,60 0,96% 12,39 12,63 12,52 6.012.841 480.446
KRDMA
46,30 46,28 46,30 -0,30% 45,06 49,00 47,44 415.781.124 8.763.850
KRDMB
128,70 128,70 128,80 -0,31% 127,00 130,00 128,75 54.072.736 419.968
KRDMD
44,80 44,80 44,82 -1,80% 44,64 46,72 45,66 1.895.202.160 41.507.547
KTLEV
49,98 49,94 49,98 -5,70% 49,72 51,80 50,73 1.058.064.848 20.855.777
KUYAS
63,15 63,10 63,15 -0,79% 63,10 63,85 63,34 28.263.550 446.215
KZBGY
2,00 1,99 2,00 -0,99% 1,99 2,02 2,00 7.605.469 3.805.270
LIDER
43,80 43,80 43,82 -6,81% 43,34 49,78 45,44 630.784.685 13.881.035
LILAK
29,42 29,42 29,44 0,07% 29,04 29,64 29,30 18.892.274 644.766
LINK
5,67 5,66 5,67 -3,24% 5,64 5,86 5,72 42.089.331 7.364.134
LMKDC
24,90 24,88 24,90 -0,80% 24,78 25,10 24,93 20.898.242 838.357
LOGO
134,80 134,60 134,80 -0,30% 134,20 135,60 134,74 19.393.292 143.928
LRSHO
2,71 2,70 2,71 -0,73% 2,68 2,74 2,71 31.114.218 11.493.471
LYDHO
177,90 177,90 178,10 -0,56% 177,60 179,20 178,42 5.566.047 31.197
MAGEN
35,58 35,58 35,60 0,91% 34,80 35,66 35,24 42.091.977 1.194.339
MASFN
43,32 43,32 43,34 -0,14% 43,14 45,70 44,52 451.754.745 10.146.612
MAVI
37,96 37,94 37,96 -0,47% 37,88 38,24 38,08 25.791.920 677.294
MEGMT
67,10 67,00 67,10 -8,08% 66,45 71,00 68,19 383.344.685 5.622.107
MERIT
16,07 16,06 16,07 0,31% 15,94 16,17 16,07 6.339.675 394.431
METEN
22,34 22,26 22,34 -1,76% 22,24 24,90 23,61 939.341.208 39.783.428
MGROS
569,00 569,00 569,50 1,25% 563,00 576,50 571,28 1.348.836.722 2.361.082
MIATK
31,86 31,84 31,86 -1,12% 31,60 32,60 31,98 129.808.856 4.058.765
MOBTL
13,33 13,32 13,33 -1,99% 13,31 13,69 13,43 12.470.369 928.561
MOGAN
20,58 20,56 20,58 0,19% 20,40 21,72 21,11 236.362.741 11.197.387
MOPAS
28,42 28,42 28,44 0,64% 27,90 28,92 28,47 31.787.286 1.116.687
MPARK
434,25 434,25 434,50 -0,86% 434,00 440,00 436,30 46.687.314 107.008
NATEN
5,58 5,57 5,58 -1,59% 5,55 5,68 5,58 25.488.682 4.567.368
NETCD
127,80 127,70 127,80 -1,08% 127,50 130,90 128,85 128.022.348 993.615
NTGAZ
10,69 10,68 10,69 0,85% 10,53 10,79 10,66 12.307.263 1.154.799
NTHOL
45,04 45,04 45,08 -0,44% 44,64 45,20 45,03 16.268.857 361.310
NUHCM
218,80 218,80 219,00 0,37% 218,20 220,30 219,01 2.220.121 10.137
OBAMS
5,24 5,24 5,25 0,96% 5,17 5,27 5,22 44.040.008 8.432.582
ODAS
7,69 7,69 7,70 0,13% 7,60 7,72 7,65 56.856.512 7.431.177
ODINE
2.775,00 2.772,50 2.775,00 -7,81% 2.762,50 2.932,50 2.829,64 465.942.695 164.665
ORGE
114,10 114,00 114,10 0,09% 113,00 116,60 114,43 55.090.762 481.456
ORZAX
101,10 101,10 101,20 1,51% 98,65 101,90 100,24 227.722.851 2.271.762
OTKAR
325,75 325,25 325,75 2,76% 317,00 331,00 325,21 100.825.606 310.037
OYAKC
22,00 21,98 22,00 -0,09% 21,70 22,02 21,87 121.416.320 5.552.026
OYYAT
35,24 35,24 35,32 0,97% 34,70 35,90 35,17 5.902.730 167.849
OZATD
4.355,00 4.355,00 4.357,50 -0,57% 4.337,50 4.375,00 4.355,74 66.764.723 15.328
OZKGY
12,17 12,16 12,17 -2,09% 11,94 12,31 12,20 36.277.068 2.973.956
PAGYO
152,40 152,20 152,30 -1,42% 152,00 154,60 153,38 3.249.897 21.188
PAHOL
1,31 1,30 1,31 0,00% 1,30 1,31 1,31 39.731.051 30.399.442
PAPIL
12,03 12,02 12,03 -0,25% 11,89 12,06 11,98 7.928.853 662.041
PARSN
71,40 71,25 71,40 -0,90% 71,25 72,30 71,56 3.796.616 53.054
PASEU
168,70 168,70 168,90 2,87% 161,50 169,40 165,02 329.719.188 1.998.062
PATEK
19,30 19,28 19,30 -2,03% 19,27 19,70 19,38 51.224.897 2.643.117
PETKM
19,46 19,45 19,46 1,62% 19,23 19,51 19,38 366.223.421 18.901.681
PGSUS
150,40 150,30 150,40 -0,53% 149,50 151,00 150,37 256.841.403 1.708.033
POLHO
22,40 22,40 22,42 -2,69% 22,26 22,88 22,51 14.367.877 638.358
POLTK
4.552,50 4.552,50 4.557,50 -0,82% 4.527,50 4.730,00 4.619,93 10.482.615 2.269
PSGYO
3,48 3,47 3,48 0,29% 3,46 3,50 3,48 55.095.251 15.844.098
QUAGR
3,25 3,24 3,25 1,25% 3,20 3,35 3,28 95.956.240 29.235.138
QUICK
74,10 74,10 74,15 0,20% 74,10 74,75 74,43 103.940.669 1.396.468
RALYH
269,25 269,25 269,50 1,13% 261,75 270,00 267,03 88.867.977 332.804
REEDR
6,03 6,03 6,04 0,67% 5,95 6,05 5,99 16.799.052 2.802.848
RGYAS
202,60 202,40 202,60 -0,20% 201,30 203,10 202,07 56.588.633 280.049
RYGYO
41,20 41,18 41,20 1,58% 40,12 41,70 41,23 22.748.529 551.755
RYSAS
22,40 22,36 22,40 0,63% 22,34 22,78 22,52 15.817.516 702.278
SAFKR
20,40 20,36 20,40 0,89% 19,98 20,48 20,26 12.534.044 618.584
SAHOL
89,20 89,15 89,20 0,34% 87,65 89,50 88,88 894.596.127 10.065.022
SARAE
76,70 76,65 76,70 1,59% 75,00 76,95 75,81 378.873.748 4.997.738
SARKY
26,06 26,04 26,06 -2,76% 26,04 26,46 26,20 36.269.558 1.384.539
SASA
2,32 2,32 2,33 -0,85% 2,30 2,35 2,33 1.785.215.038 766.162.656
SDTTR
246,60 246,60 246,90 -1,36% 246,00 252,75 248,29 56.953.893 229.387
SELEC
256,75 256,50 256,75 -1,25% 255,00 264,50 258,42 232.662.239 900.318
SISE
38,28 38,26 38,28 -0,93% 37,98 38,68 38,25 1.128.635.939 29.510.864
SKBNK
6,29 6,28 6,29 0,48% 6,20 6,57 6,39 875.500.905 137.022.610
SMRTG
10,41 10,41 10,42 -0,57% 10,27 10,63 10,45 58.058.015 5.554.404
SNGYO
3,15 3,14 3,15 -1,87% 3,10 3,16 3,13 18.813.973 6.012.723
SOKM
53,30 53,30 53,35 2,11% 50,00 53,50 52,55 202.243.040 3.848.577
SRVGY
2,50 2,49 2,50 -0,79% 2,48 2,53 2,50 7.232.754 2.893.361
SSAAT
38,06 38,06 38,08 -2,46% 37,90 38,96 38,31 71.047.080 1.854.401
SUNTK
40,44 40,38 40,44 2,90% 38,88 41,18 40,13 46.170.023 1.150.586
SURGY
35,92 35,98 36,02 -0,06% 34,68 37,30 36,10 219.632.541 6.084.544
SUWEN
6,32 6,32 6,33 0,32% 6,25 6,39 6,30 5.048.737 801.273
TABGD
247,90 247,90 248,20 -1,04% 246,40 249,50 247,84 38.049.528 153.526
TARKM
450,25 449,75 450,25 -1,15% 449,00 460,00 451,42 9.188.601 20.355
TATEN
9,17 9,16 9,17 2,80% 8,80 9,33 9,14 182.717.289 20.001.161
TAVHL
278,75 278,75 279,00 -0,27% 276,25 280,50 279,03 134.834.716 483.229
TCELL
103,70 103,70 103,80 0,78% 102,20 104,20 103,45 608.735.828 5.884.200
TCKRC
171,30 171,30 171,50 -0,06% 168,80 171,50 169,97 110.587.543 650.615
TEZOL
10,20 10,20 10,21 3,55% 9,80 10,54 10,23 56.480.120 5.523.589
THYAO
302,00 301,75 302,00 0,33% 297,75 302,25 300,71 2.457.407.338 8.171.970
TKFEN
229,50 229,50 229,60 -1,16% 227,00 234,90 229,71 359.817.811 1.566.380
TMSN
77,30 77,20 77,30 0,00% 76,90 77,75 77,34 7.309.854 94.521
TNZTP
27,60 27,60 27,62 0,51% 27,06 27,64 27,33 18.867.502 690.257
TOASO
269,00 268,75 269,00 0,84% 264,50 269,00 267,09 166.280.420 622.562
TRALT
48,12 48,12 48,14 -2,00% 47,92 49,12 48,54 1.375.345.156 28.336.192
TRCAS
45,72 45,70 45,72 -1,34% 45,62 46,54 45,96 5.105.837 111.089
TRENJ
93,80 93,80 93,85 -0,58% 93,20 94,90 93,96 42.833.445 455.884
TRGYO
90,85 90,80 90,85 -1,20% 90,80 91,90 91,18 37.882.531 415.481
TRMET
128,00 127,90 128,00 -0,08% 125,60 128,60 127,33 152.294.731 1.196.070
TSKB
10,94 10,94 10,95 0,46% 10,85 10,99 10,94 33.527.959 3.063.574
TSPOR
1,10 1,09 1,10 8,91% 1,02 1,11 1,08 437.034.573 403.979.131
TTKOM
53,55 53,55 53,60 1,13% 52,65 53,65 53,21 371.528.937 6.983.025
TTRAK
415,00 414,50 415,00 -0,24% 414,00 417,25 415,49 11.400.273 27.438
TUKAS
1,99 1,99 2,00 0,00% 1,97 2,00 1,99 47.014.924 23.651.420
TUPRS
372,50 372,50 372,75 1,02% 364,25 374,50 369,28 3.477.379.232 9.416.684
TUREX
6,54 6,54 6,55 0,46% 6,47 6,57 6,52 7.676.706 1.176.824
TURSG
6,22 6,22 6,23 0,16% 6,18 6,24 6,22 73.020.721 11.739.253
UCAYM
26,82 26,78 26,80 -5,70% 26,68 27,90 27,11 93.295.149 3.441.822
ULKER
92,80 92,75 92,80 1,87% 90,90 93,05 92,50 208.550.486 2.254.672
USAK
1,24 1,23 1,24 0,00% 1,22 1,24 1,23 6.902.499 5.608.356
VAKBN
30,78 30,76 30,80 -0,06% 30,60 30,98 30,81 238.695.456 7.747.176
VAKFA
10,97 10,96 10,97 -0,36% 10,91 11,08 10,95 17.012.808 1.554.307
VAKFN
1,17 1,16 1,17 0,00% 1,16 1,17 1,16 8.983.297 7.729.068
VAKKO
65,10 64,95 65,10 -5,38% 63,65 66,90 65,22 12.854.092 197.088
VESBE
5,37 5,36 5,37 -1,47% 5,36 5,46 5,38 10.268.651 1.907.188
VESTL
21,40 21,38 21,42 -3,08% 21,10 21,52 21,34 43.964.155 2.060.682
VKGYO
1,94 1,93 1,94 0,52% 1,92 1,94 1,93 3.469.136 1.797.329
YATAS
34,38 34,38 34,42 -2,16% 34,28 34,98 34,41 3.941.083 114.524
YEOTK
39,82 39,80 39,82 -3,44% 39,02 41,08 39,86 375.813.848 9.428.276
YGGYO
229,90 229,70 229,90 -3,81% 229,80 239,80 232,50 12.827.701 55.173
YKBNK
35,18 35,18 35,20 0,74% 34,40 35,40 35,06 2.228.537.133 63.560.598
YYLGD
10,29 10,29 10,30 0,29% 10,21 10,32 10,27 21.062.299 2.051.951
ZERGY
8,88 8,86 8,88 -0,22% 8,77 8,95 8,85 14.237.669 1.609.535
ZOREN
2,26 2,25 2,26 -0,44% 2,24 2,27 2,26 15.598.576 6.914.119
ZRGYO
19,65 19,61 19,65 -0,96% 19,57 19,85 19,65 3.132.772 159.473

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.