Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,88 10,88 10,89 0,55% 10,82 11,25 11,04 210.226.864 19.047.848
AAGYO
15,51 15,51 15,52 -1,08% 15,47 15,84 15,65 127.382.571 8.140.241
ADGYO
52,75 52,75 52,90 -2,31% 52,40 54,05 53,35 19.431.810 364.268
AEFES
20,22 20,20 20,22 -1,37% 20,06 20,76 20,39 520.619.601 25.539.596
AGESA
247,00 246,20 247,00 0,00% 242,80 250,50 245,80 50.312.911 204.695
AGHOL
32,84 32,84 32,90 -1,32% 32,56 33,74 33,13 95.773.653 2.891.143
AGROT
2,61 2,60 2,61 -1,14% 2,61 2,69 2,64 51.812.113 19.635.401
AHGAZ
34,80 34,78 34,80 -2,68% 34,08 36,00 34,78 279.296.006 8.030.502
AKBNK
73,50 73,45 73,50 -0,34% 73,05 74,75 73,83 7.718.727.958 104.545.434
AKCNS
232,10 232,00 232,10 -2,93% 230,80 240,00 235,90 268.681.010 1.138.948
AKFGY
2,72 2,72 2,73 -0,37% 2,72 2,77 2,75 30.380.086 11.055.133
AKFIS
89,45 89,45 89,50 4,25% 84,75 91,40 88,74 486.463.909 5.482.169
AKFYE
25,78 25,76 25,78 9,52% 23,56 25,88 25,45 782.589.260 30.746.814
AKGRT
7,08 7,08 7,10 -1,26% 7,08 7,21 7,14 20.742.959 2.906.156
AKSA
11,84 11,83 11,84 -2,55% 11,77 12,51 12,09 295.172.015 24.415.727
AKSEN
85,05 85,05 85,10 5,13% 80,80 85,55 83,33 818.737.109 9.825.561
AKSGY
9,58 9,58 9,63 -0,31% 9,55 9,80 9,60 12.979.534 1.351.437
ALARK
103,70 103,60 103,70 -1,14% 102,60 106,30 104,27 288.162.712 2.763.728
ALBRK
8,07 8,07 8,08 0,12% 8,04 8,16 8,10 94.054.142 11.617.963
ALFAS
45,88 45,84 45,88 -2,88% 45,66 47,72 46,61 133.249.045 2.858.936
ALGYO
3,66 3,66 3,67 -1,08% 3,64 3,75 3,68 147.622.729 40.098.464
ALTNY
18,07 18,06 18,07 3,43% 17,75 18,90 18,36 1.301.994.593 70.901.223
ANHYT
101,50 101,50 101,60 -0,10% 101,30 103,00 102,00 37.649.393 369.119
ANSGR
27,04 27,00 27,04 0,00% 26,86 27,20 27,01 56.431.892 2.089.325
ARASE
119,00 118,50 119,00 -1,24% 118,00 122,20 119,72 45.333.957 378.655
ARCLK
99,60 99,55 99,60 -0,60% 99,45 102,70 101,03 143.826.936 1.423.670
ARDYZ
63,35 63,30 63,35 7,74% 59,05 63,35 61,17 311.130.533 5.085.982
ARMGD
188,60 188,60 188,90 -0,89% 188,30 196,90 190,74 171.006.704 896.530
ASELS
401,75 401,50 401,75 0,56% 396,50 411,25 403,98 21.747.284.607 53.832.210
ASGYO
12,42 12,42 12,44 0,89% 12,24 12,55 12,40 65.775.129 5.302.921
ASTOR
317,50 317,50 317,75 -0,47% 314,00 324,00 318,66 9.545.916.119 29.956.360
ASUZU
56,10 56,05 56,10 -2,26% 56,00 58,20 57,21 23.539.407 411.440
ATAKP
51,85 51,85 52,10 -1,61% 51,70 53,30 52,59 15.065.131 286.481
ATATP
209,00 209,00 209,60 -1,46% 208,00 213,50 210,72 159.396.698 756.448
ATATR
16,20 16,20 16,26 1,82% 15,84 16,67 16,21 829.459.443 51.177.758
AVPGY
56,50 56,25 56,50 0,09% 55,95 58,45 57,00 32.786.903 575.211
AYDEM
26,22 26,22 26,28 0,92% 25,88 26,96 26,47 59.679.589 2.254.980
AYGAZ
220,80 220,50 220,80 0,14% 218,70 224,90 221,44 121.494.266 548.651
BALSU
17,35 17,35 17,36 -4,67% 17,24 20,00 18,51 3.760.026.947 203.186.502
BARMA
70,40 70,40 70,75 1,15% 68,40 71,20 70,20 96.212.420 1.370.605
BASGZ
47,10 46,52 47,10 0,00% 46,14 47,48 46,59 19.407.261 416.553
BERA
15,41 15,41 15,45 -3,99% 15,35 16,25 15,72 258.353.657 16.437.410
BESLR
13,63 13,63 13,67 -1,45% 13,63 13,97 13,80 26.503.080 1.920.613
BETAE
58,50 58,50 - 9,96% 58,50 58,50 58,50 122.342.396 2.091.323
BFREN
135,40 135,40 135,50 -1,02% 135,40 137,80 136,39 24.161.982 177.150
BIENY
22,10 22,10 22,22 -2,47% 22,10 22,96 22,57 30.368.866 1.345.608
BIGEN
87,00 87,00 87,15 0,58% 85,00 87,00 86,26 150.694.696 1.747.079
BIMAS
371,00 370,75 371,00 3,92% 362,00 371,25 367,58 4.851.220.900 13.197.769
BINBN
180,20 180,20 180,40 2,80% 175,60 189,90 184,13 199.653.880 1.084.309
BINHO
10,42 10,41 10,42 -3,61% 10,28 11,09 10,68 459.135.218 43.004.598
BIOEN
18,81 18,80 18,81 0,27% 18,30 19,00 18,67 164.380.615 8.803.615
BJKAS
1,66 1,66 1,67 -1,19% 1,66 1,71 1,69 95.380.626 56.531.557
BOBET
19,31 19,31 19,32 0,00% 18,83 19,61 19,35 96.463.155 4.986.144
BORLS
6,85 6,84 6,85 2,70% 6,60 7,09 6,83 266.857.193 39.058.510
BRISA
83,90 83,60 83,90 -0,71% 83,20 85,70 84,37 9.983.999 118.336
BRSAN
559,00 559,00 559,50 -1,50% 558,00 576,00 566,91 585.706.605 1.033.166
BRYAT
1.876,00 1.876,00 1.880,00 -1,78% 1.872,00 1.960,00 1.911,13 103.841.211 54.335
BSOKE
36,48 36,48 36,58 -1,94% 35,80 37,40 36,52 103.035.352 2.821.081
BTCIM
5,88 5,87 5,88 -3,29% 5,85 6,17 6,00 336.807.917 56.181.342
BUCIM
5,60 5,60 5,61 -2,10% 5,60 5,75 5,67 23.858.969 4.205.376
CANTE
1,31 1,30 1,31 -0,76% 1,30 1,35 1,32 334.872.636 253.456.113
CCOLA
82,40 82,40 82,50 -3,96% 80,35 87,50 82,66 788.225.185 9.535.497
CEMZY
13,50 13,50 13,51 -3,09% 13,48 14,06 13,72 86.525.356 6.305.080
CGCAM
44,76 44,76 44,78 0,49% 44,54 45,36 44,85 146.315.747 3.262.544
CIMSA
48,24 48,22 48,24 -0,78% 48,10 49,72 48,79 385.955.266 7.911.095
CLEBI
1.570,00 1.570,00 1.580,00 -2,18% 1.570,00 1.644,00 1.603,92 81.687.710 50.930
CVKMD
39,76 39,76 39,80 -2,31% 39,34 41,30 40,35 880.464.773 21.819.944
CWENE
40,00 39,98 40,00 -2,44% 40,00 42,46 41,15 2.438.849.423 59.267.693
DAPGM
9,40 9,39 9,40 -1,47% 9,39 9,97 9,66 854.038.188 88.376.954
DEVA
70,80 70,80 70,90 -3,93% 70,80 74,00 72,20 23.256.200 322.118
DOAS
184,60 184,60 184,70 -0,97% 184,50 190,00 186,46 118.488.700 635.470
DOFRB
171,00 171,00 171,30 -4,95% 171,00 182,90 177,02 1.238.422.795 6.996.155
DOHOL
20,66 20,64 20,66 0,88% 20,52 20,96 20,69 150.081.682 7.255.552
DSTKF
3.585,00 3.582,50 3.585,00 -4,40% 3.585,00 3.855,00 3.725,17 2.234.235.295 599.768
EBEBK
74,00 74,00 74,20 -1,92% 73,85 75,40 74,37 26.980.084 362.783
ECILC
74,65 74,65 74,70 -2,99% 74,60 78,20 75,80 364.736.387 4.811.953
ECOGR
42,00 42,00 42,10 3,70% 40,36 42,44 41,86 435.607.590 10.406.138
ECZYT
329,00 328,50 329,00 2,81% 318,75 329,00 324,86 90.295.374 277.955
EFOR
15,35 15,34 15,35 -0,97% 15,10 15,74 15,44 1.050.137.080 68.000.151
EGEEN
5.642,50 5.640,00 5.642,50 -2,42% 5.642,50 5.900,00 5.745,59 81.127.748 14.120
EGGUB
102,00 102,00 102,20 -0,49% 101,40 104,10 102,56 36.597.837 356.850
EGPRO
39,34 39,34 39,36 4,41% 36,94 40,68 38,58 112.920.788 2.926.911
EKDMR
57,85 57,80 57,85 -5,16% 57,85 62,25 59,55 1.906.589.250 32.017.142
EKGYO
20,50 20,50 20,52 -1,44% 20,46 21,04 20,73 2.292.271.226 110.603.353
ENDAE
16,53 16,52 16,53 -3,39% 16,50 17,30 16,85 72.045.175 4.275.998
ENERY
9,64 9,64 9,65 0,63% 9,37 9,98 9,60 992.785.465 103.397.713
ENJSA
103,20 103,00 103,20 -0,77% 101,60 104,90 103,29 191.337.241 1.852.405
ENKAI
91,05 91,05 91,10 -2,83% 91,00 94,45 92,35 1.055.447.479 11.429.260
ENTRA
4,58 4,57 4,58 -2,35% 4,58 4,76 4,65 65.460.928 14.067.467
EREGL
41,52 41,52 41,54 3,54% 40,20 41,52 41,05 7.055.517.018 171.886.417
ESCAR
48,70 48,66 48,70 0,41% 48,36 49,32 48,79 89.787.069 1.840.415
ESEN
3,66 3,66 3,67 -1,61% 3,66 3,80 3,70 112.493.496 30.397.631
EUPWR
86,65 86,65 86,70 3,15% 83,60 88,25 86,29 2.030.169.169 23.527.221
EUREN
4,41 4,40 4,41 0,46% 4,39 4,51 4,44 139.685.642 31.441.799
FENER
3,11 3,11 3,12 5,78% 3,01 3,18 3,11 743.665.536 239.267.583
FROTO
82,00 81,95 82,00 -2,09% 81,75 84,40 83,01 1.969.752.034 23.729.218
FZLGY
14,12 14,12 14,20 -1,26% 14,09 15,32 14,49 1.075.791.317 74.230.646
GARAN
133,70 133,60 133,70 0,15% 133,30 136,00 134,35 2.674.908.118 19.909.940
GEDIK
7,10 7,10 7,15 -3,79% 7,05 7,55 7,29 147.156.790 20.185.645
GENIL
9,05 9,05 9,06 0,00% 8,99 9,23 9,10 225.925.942 24.824.058
GENTS
6,15 6,13 6,15 -1,13% 6,12 6,34 6,21 38.694.664 6.236.093
GESAN
78,20 78,10 78,20 0,71% 75,95 79,55 77,88 272.538.412 3.499.521
GIPTA
69,70 69,70 69,80 -0,21% 69,70 71,60 70,49 89.484.337 1.269.416
GLCVY
56,60 56,60 56,95 -2,16% 56,60 58,40 57,50 30.912.705 537.616
GLRMK
165,90 165,80 165,90 -1,25% 165,30 170,20 167,78 409.134.326 2.438.558
GLYHO
18,11 18,09 18,11 -3,31% 17,82 18,91 18,19 120.893.389 6.647.503
GMTAS
44,70 44,70 44,88 -3,16% 44,62 46,48 45,26 58.653.506 1.295.835
GOKNR
24,70 24,60 24,70 2,92% 23,90 25,54 24,87 241.435.674 9.709.425
GOLTS
325,50 325,50 326,00 -1,96% 325,25 336,25 331,50 27.801.187 83.866
GOZDE
23,60 23,60 23,62 -5,37% 23,52 25,24 24,35 43.355.599 1.780.581
GRSEL
302,00 301,75 302,00 -1,95% 301,00 312,00 305,08 147.228.908 482.596
GRTHO
240,30 240,20 240,30 -2,20% 240,00 248,00 243,42 171.608.037 704.993
GSRAY
1,01 1,01 1,02 0,00% 1,01 1,04 1,02 273.157.903 266.645.711
GUBRF
460,25 460,25 460,50 0,93% 451,50 466,50 460,77 1.027.001.995 2.228.873
GWIND
24,78 24,76 24,78 -1,82% 24,74 25,48 25,09 112.271.078 4.474.121
HALKB
43,80 43,78 43,80 0,09% 43,62 44,86 44,17 2.206.354.131 49.954.846
HATSN
53,20 53,20 53,30 -1,85% 53,20 55,10 54,09 103.554.086 1.914.353
HEKTS
3,17 3,17 3,18 -3,65% 3,17 3,31 3,26 1.294.842.991 397.257.695
HLGYO
5,49 5,48 5,49 1,86% 5,31 5,51 5,42 162.377.390 29.938.329
HRKET
100,10 100,10 100,20 -2,82% 100,10 104,80 102,00 121.777.471 1.193.892
HTTBT
39,20 39,20 39,50 -1,21% 39,20 40,44 39,85 18.322.120 459.731
IEYHO
153,50 153,40 153,50 0,99% 152,50 155,70 153,96 555.528.701 3.608.330
IHLAS
1,18 1,18 1,19 -2,48% 1,17 1,23 1,20 160.969.587 134.289.024
INDES
10,80 10,80 10,83 -1,91% 10,78 11,11 10,94 40.724.562 3.721.409
INVEO
8,65 8,65 8,70 -3,46% 8,64 9,22 8,89 92.001.874 10.353.978
INVES
589,50 589,50 592,50 -7,67% 575,00 625,00 595,12 213.348.763 358.499
ISCTR
14,34 14,33 14,34 0,91% 14,15 14,43 14,31 4.843.885.621 338.527.505
ISDMR
56,75 56,65 56,75 0,98% 55,90 58,30 56,60 99.687.975 1.761.190
ISFIN
19,64 19,64 19,66 0,05% 19,49 19,80 19,69 29.110.283 1.478.638
ISGYO
26,90 26,84 26,90 9,08% 24,32 26,98 26,13 293.660.560 11.238.962
ISKPL
6,19 6,19 6,20 1,14% 6,09 6,37 6,20 262.339.924 42.284.511
ISMEN
35,60 35,60 35,62 -0,34% 35,46 36,04 35,71 176.851.929 4.952.283
IZENR
10,50 10,43 10,50 0,77% 10,20 11,08 10,65 1.880.963.769 176.686.859
KAREL
11,02 11,01 11,02 -4,84% 10,96 11,64 11,26 220.772.241 19.608.093
KARSN
12,72 12,68 12,72 0,16% 12,51 12,95 12,74 132.622.209 10.409.339
KATMR
2,66 2,65 2,66 -1,85% 2,66 2,78 2,72 239.580.562 88.191.640
KAYSE
4,32 4,32 4,33 -1,14% 4,32 4,43 4,37 30.389.517 6.949.580
KBORU
26,90 26,88 26,90 -0,07% 26,48 27,26 26,86 143.763.121 5.352.125
KCAER
15,00 14,99 15,00 -1,32% 14,88 15,36 15,07 122.103.860 8.100.738
KCHOL
188,00 187,90 188,00 -0,84% 187,20 193,70 190,22 5.060.336.604 26.602.248
KLGYO
5,05 5,04 5,05 -1,56% 5,03 5,15 5,08 26.463.238 5.208.994
KLKIM
28,24 28,24 28,36 -2,08% 28,24 29,02 28,65 48.277.902 1.685.135
KLRHO
91,65 91,65 92,00 -1,35% 89,70 98,85 95,29 676.401.244 7.098.431
KLSER
26,24 26,24 26,30 -1,50% 26,24 26,98 26,51 36.785.456 1.387.551
KLYPV
59,35 59,30 59,35 -1,58% 59,00 61,05 60,09 94.217.427 1.567.908
KMPUR
18,04 18,03 18,04 -2,59% 18,04 18,71 18,41 23.928.596 1.299.771
KOCMT
4,89 4,89 - 9,89% 4,68 4,89 4,86 207.936.209 42.807.945
KONYA
4.057,50 4.057,50 4.070,00 -4,64% 4.035,00 4.295,00 4.132,81 81.098.040 19.623
KOPOL
6,57 6,57 6,58 3,63% 6,38 6,78 6,60 142.285.333 21.562.891
KORDS
69,45 69,45 69,95 -1,84% 69,30 72,70 71,10 106.844.616 1.502.735
KOTON
15,18 15,18 15,19 4,69% 14,37 15,41 15,00 217.215.327 14.476.983
KRDMA
39,54 39,50 39,54 0,10% 39,46 40,00 39,80 269.917.151 6.782.015
KRDMB
136,30 136,30 136,60 -1,16% 136,00 140,30 137,41 174.930.625 1.273.020
KRDMD
39,14 39,12 39,14 1,03% 38,72 39,60 39,16 2.351.565.966 60.053.552
KTLEV
184,50 184,40 184,50 0,44% 180,10 186,80 183,71 2.678.135.309 14.577.978
KUYAS
77,60 77,55 77,60 0,13% 76,95 81,30 78,77 598.402.868 7.596.616
KZBGY
2,32 2,32 2,33 -7,57% 2,31 2,54 2,39 264.925.771 110.945.560
LIDER
101,40 101,30 101,40 8,45% 89,00 102,80 96,78 680.315.784 7.029.196
LILAK
35,26 35,24 35,26 1,44% 34,50 35,68 35,14 150.370.320 4.278.818
LINK
7,21 7,21 7,22 -4,12% 7,21 7,60 7,35 230.919.131 31.419.060
LMKDC
26,32 26,30 26,32 -0,98% 26,16 27,02 26,58 172.290.197 6.481.909
LOGO
136,40 136,40 136,70 -1,52% 136,30 139,80 138,21 68.583.914 496.243
LRSHO
3,25 3,25 3,26 -2,69% 3,25 3,37 3,32 57.813.779 17.431.682
LYDHO
190,20 190,10 190,20 -3,21% 190,20 197,80 193,17 93.891.839 486.054
MAGEN
34,20 34,16 34,20 3,76% 32,28 34,38 33,70 295.416.610 8.765.886
MAVI
39,26 39,22 39,26 0,67% 38,96 39,58 39,23 107.918.192 2.750.595
MEGMT
72,40 72,35 72,40 -3,47% 71,75 75,35 72,96 317.812.779 4.355.918
MERIT
17,65 17,65 17,69 -1,94% 17,52 18,22 17,83 79.017.023 4.432.207
MGROS
639,00 639,00 639,50 1,03% 635,50 646,00 640,40 1.136.992.520 1.775.451
MIATK
36,26 36,24 36,26 -0,49% 36,20 37,64 36,91 715.639.092 19.390.895
MOBTL
14,50 14,50 14,53 1,90% 13,93 14,73 14,37 74.074.647 5.155.399
MOGAN
15,86 15,85 15,86 2,32% 15,26 16,38 15,93 541.612.800 34.005.803
MOPAS
33,30 33,30 33,34 -1,48% 33,30 34,40 33,76 86.174.720 2.552.437
MPARK
423,00 423,00 423,25 -0,82% 422,00 429,75 425,79 169.029.795 396.979
NATEN
6,45 6,45 6,47 -2,86% 6,44 6,69 6,54 70.717.431 10.814.684
NETCD
156,50 156,00 156,50 0,06% 154,60 160,80 157,83 642.759.328 4.072.402
NTGAZ
11,47 11,45 11,47 1,15% 11,26 11,50 11,39 47.879.477 4.204.477
NTHOL
47,38 47,38 47,40 2,60% 45,00 48,54 46,64 313.641.706 6.724.118
NUHCM
228,90 227,90 228,90 0,66% 226,60 233,00 228,72 19.193.275 83.918
OBAMS
5,83 5,82 5,83 -1,85% 5,81 6,02 5,92 164.641.398 27.833.519
ODAS
8,15 8,15 8,16 0,62% 8,12 8,38 8,25 544.227.811 66.003.195
ODINE
1.800,00 1.785,00 1.800,00 -0,28% 1.668,00 1.848,00 1.777,22 1.281.544.067 721.093
ORGE
108,80 108,80 109,00 -4,48% 108,80 114,80 111,14 94.721.735 852.289
OTKAR
374,00 373,25 374,00 -3,67% 366,50 395,25 378,33 615.838.763 1.627.805
OYAKC
20,56 20,54 20,56 -1,91% 20,54 21,22 20,91 267.637.240 12.801.220
OYYAT
40,50 40,48 40,50 -2,41% 40,50 41,78 41,00 13.377.754 326.279
OZATD
1.961,00 1.907,00 1.961,00 4,87% 1.840,00 1.961,00 1.901,85 1.005.764.812 528.836
OZKGY
14,04 13,97 14,04 -0,50% 13,65 14,17 13,86 67.231.068 4.849.260
PAGYO
156,90 156,10 156,90 -2,36% 148,50 160,70 153,64 50.814.686 330.747
PAHOL
1,47 1,46 1,47 -1,34% 1,46 1,51 1,49 351.666.378 236.767.426
PAPIL
15,03 15,03 15,04 0,60% 14,89 15,43 15,19 206.461.178 13.595.938
PARSN
83,30 83,30 83,55 -2,00% 83,30 85,85 84,40 33.201.565 393.363
PASEU
100,10 99,15 100,10 6,21% 91,00 100,90 95,79 1.840.128.729 19.209.557
PATEK
24,12 24,12 24,16 -2,98% 24,04 25,94 25,19 806.284.514 32.005.989
PETKM
18,84 18,83 18,84 -0,48% 18,79 19,10 18,91 851.529.683 45.024.870
PGSUS
174,80 174,80 174,90 0,40% 174,40 178,40 176,42 2.658.449.547 15.068.826
POLHO
20,80 20,80 20,86 -1,89% 20,78 21,40 21,10 48.010.166 2.275.127
POLTK
5.310,00 5.310,00 5.345,00 -6,02% 5.310,00 5.672,50 5.449,66 72.011.758 13.214
PSGYO
3,55 3,50 3,55 4,41% 3,39 3,55 3,47 773.918.640 222.885.861
QUAGR
3,79 3,79 3,80 -1,81% 3,79 3,91 3,84 153.992.442 40.065.790
RALYH
210,20 210,00 210,20 0,82% 204,50 215,00 209,83 1.555.006.858 7.410.967
REEDR
6,49 6,49 6,50 0,15% 6,45 6,64 6,54 99.756.247 15.259.192
RGYAS
193,70 193,60 193,70 0,94% 191,70 194,00 193,23 121.139.835 626.912
RYGYO
31,04 31,00 31,04 2,31% 29,10 31,40 30,88 57.982.448 1.877.963
RYSAS
20,80 20,78 20,80 0,68% 20,74 21,38 21,07 36.349.059 1.725.535
SAFKR
19,75 19,75 19,80 -3,85% 19,75 21,54 20,63 156.294.979 7.577.795
SAHOL
93,60 93,60 93,65 -0,95% 93,30 96,95 94,83 3.358.741.344 35.417.909
SARKY
27,02 27,00 27,02 -0,88% 26,92 27,44 27,10 91.326.385 3.369.533
SASA
2,34 2,34 2,35 -2,50% 2,32 2,42 2,38 4.274.889.305 1.797.464.206
SDTTR
263,00 263,00 264,00 -3,75% 260,00 282,25 273,01 467.080.280 1.710.851
SELEC
207,00 207,00 207,90 -7,17% 207,00 223,00 214,54 335.887.377 1.565.586
SISE
43,48 43,46 43,48 -1,94% 43,20 44,76 44,02 2.670.598.032 60.662.528
SKBNK
19,08 19,05 19,08 7,80% 17,70 19,28 18,76 983.111.422 52.393.062
SMRTG
11,23 11,23 11,25 -2,43% 11,21 11,64 11,48 458.578.391 39.953.822
SNGYO
3,75 3,74 3,75 -3,35% 3,75 3,91 3,83 64.581.327 16.863.447
SOKM
45,52 45,50 45,52 -1,94% 45,44 47,18 46,33 280.269.343 6.049.260
SRVGY
2,75 2,75 2,76 -1,08% 2,75 2,82 2,78 38.263.690 13.779.993
SUNTK
27,70 27,70 28,10 -1,07% 27,66 29,70 28,47 40.898.377 1.436.820
SURGY
69,40 69,35 69,40 -4,28% 69,40 72,90 70,61 185.926.532 2.632.984
SUWEN
6,67 6,67 6,74 -1,04% 6,67 6,89 6,76 15.194.249 2.247.970
TABGD
233,10 233,10 233,50 -3,12% 232,00 244,80 236,66 472.355.663 1.995.898
TARKM
527,00 527,00 527,50 1,54% 522,50 538,50 529,86 74.511.034 140.625
TATEN
12,50 12,50 12,55 -1,57% 12,49 12,95 12,71 166.206.924 13.073.815
TAVHL
272,50 272,25 272,50 -1,45% 271,75 281,00 276,68 1.125.889.920 4.069.324
TCELL
108,60 108,50 108,60 1,31% 106,30 109,00 107,73 2.317.929.135 21.516.917
TCKRC
139,50 137,50 139,50 3,95% 135,80 142,30 139,40 558.708.422 4.007.901
TEZOL
16,00 15,92 16,00 -1,36% 15,83 16,20 15,97 37.365.441 2.340.009
THYAO
347,00 346,75 347,00 3,89% 335,25 351,50 347,21 30.330.186.724 87.354.823
TKFEN
134,50 134,30 134,50 -4,27% 133,00 144,40 138,88 757.300.598 5.452.884
TMSN
88,00 87,90 88,00 -1,73% 88,00 91,70 90,13 36.489.595 404.846
TNZTP
24,36 24,36 24,48 0,25% 23,88 24,76 24,20 87.723.212 3.624.481
TOASO
301,50 301,25 301,50 -0,17% 298,75 306,25 301,92 851.775.345 2.821.162
TRALT
51,20 51,20 51,25 1,19% 50,50 52,30 51,45 6.610.791.174 128.491.382
TRCAS
41,22 41,22 41,40 -2,04% 41,22 42,68 42,18 21.305.432 505.151
TRENJ
95,35 95,30 95,35 3,70% 92,05 95,70 94,30 269.352.797 2.856.433
TRGYO
98,50 98,45 98,50 -0,66% 97,90 100,00 98,58 73.886.044 749.471
TRMET
120,40 120,30 120,40 2,47% 117,60 121,10 119,90 652.383.083 5.441.001
TSKB
11,78 11,77 11,78 -0,17% 11,72 12,03 11,84 108.557.873 9.172.927
TSPOR
0,91 0,91 0,92 0,00% 0,90 0,93 0,92 149.334.329 162.616.225
TTKOM
60,45 60,45 60,50 -1,23% 60,40 62,00 61,17 1.461.505.047 23.892.551
TTRAK
440,00 439,50 440,00 -0,23% 437,25 444,75 439,80 66.788.566 151.863
TUKAS
2,24 2,24 2,25 -0,88% 2,24 2,28 2,26 82.977.741 36.710.457
TUPRS
247,40 247,40 247,50 -0,32% 243,00 252,25 247,74 5.228.554.231 21.104.772
TUREX
7,25 7,25 7,26 -0,96% 7,22 7,38 7,29 73.206.142 10.047.346
TURSG
6,00 5,99 6,00 -0,66% 5,95 6,10 6,03 435.087.655 72.177.330
UCAYM
33,22 33,22 33,24 -1,25% 33,14 34,84 34,08 275.541.594 8.085.559
ULKER
99,30 99,25 99,30 -0,80% 98,95 100,70 99,62 525.980.764 5.279.806
USAK
1,44 1,44 1,45 -2,70% 1,44 1,51 1,47 105.670.520 71.851.069
VAKBN
31,94 31,92 31,94 0,19% 31,74 32,26 32,00 916.645.546 28.641.962
VAKFA
11,86 11,85 11,86 -1,17% 11,85 12,07 11,98 70.799.433 5.908.380
VAKFN
1,61 1,61 1,62 -0,62% 1,61 1,64 1,62 39.849.522 24.545.217
VAKKO
73,00 73,00 73,15 0,55% 72,60 74,75 73,28 10.468.746 142.863
VESBE
6,20 6,20 6,21 -0,96% 6,20 6,55 6,33 86.183.995 13.608.759
VESTL
24,50 24,50 24,56 -1,69% 24,50 25,70 24,96 162.565.696 6.513.439
VKGYO
2,73 2,72 2,73 0,00% 2,72 2,75 2,73 45.228.153 16.562.365
YATAS
39,50 39,50 39,68 -4,40% 39,50 42,08 40,67 54.248.738 1.333.781
YEOTK
96,55 96,55 96,70 1,90% 94,45 98,20 96,52 510.880.302 5.293.051
YGGYO
227,00 226,60 227,00 -3,32% 226,60 234,60 229,39 21.826.003 95.147
YKBNK
37,46 37,44 37,46 -1,47% 37,34 38,40 37,79 7.162.312.698 189.540.500
YYLGD
11,07 11,06 11,07 -0,72% 11,06 11,32 11,18 61.435.845 5.493.463
ZERGY
10,93 10,92 10,93 3,31% 10,28 11,27 10,84 345.731.611 31.896.558
ZOREN
2,69 2,69 2,70 -1,10% 2,69 2,78 2,73 83.305.429 30.570.435
ZRGYO
17,82 17,82 17,84 0,34% 17,80 18,30 18,00 56.915.967 3.162.962

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.