| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
50,70 | 50,70 | 51,00 | -1,27% | 49,94 | 54,55 | 52,09 | 127.016.658 | 2.438.498 |
|
AEFES
|
14,53 | 14,52 | 14,53 | 0,62% | 14,34 | 14,58 | 14,45 | 1.035.067.278 | 71.615.742 |
|
AGESA
|
210,00 | 209,70 | 210,00 | 2,94% | 203,40 | 211,50 | 209,05 | 88.447.861 | 423.097 |
|
AGHOL
|
25,66 | 25,66 | 25,68 | 0,16% | 25,30 | 25,74 | 25,59 | 87.202.334 | 3.408.012 |
|
AGROT
|
7,58 | 7,57 | 7,58 | 0,53% | 7,47 | 7,60 | 7,54 | 63.267.066 | 8.395.246 |
|
AHGAZ
|
28,72 | 28,70 | 28,72 | 1,34% | 28,22 | 28,94 | 28,51 | 124.388.994 | 4.362.977 |
|
AKBNK
|
60,80 | 60,80 | 60,85 | 2,18% | 58,95 | 60,80 | 60,00 | 8.423.783.299 | 140.413.207 |
|
AKCNS
|
133,50 | 133,30 | 133,50 | 1,06% | 132,00 | 135,50 | 134,27 | 236.898.095 | 1.764.304 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | 5,88% | 2,56 | 2,75 | 2,68 | 244.301.552 | 91.151.175 |
|
AKFIS
|
25,72 | 25,72 | 25,74 | 3,54% | 24,48 | 25,74 | 24,95 | 148.683.173 | 5.959.355 |
|
AKFYE
|
17,23 | 17,22 | 17,23 | -0,06% | 17,18 | 17,35 | 17,24 | 79.354.464 | 4.604.186 |
|
AKGRT
|
6,99 | 6,99 | 7,00 | 0,58% | 6,93 | 7,21 | 7,05 | 243.977.584 | 34.612.849 |
|
AKSA
|
12,40 | 12,40 | 12,41 | 0,32% | 12,21 | 12,63 | 12,41 | 283.304.508 | 22.834.881 |
|
AKSEN
|
52,00 | 52,00 | 52,05 | 5,65% | 49,08 | 52,20 | 51,13 | 1.079.527.973 | 21.113.765 |
|
AKSGY
|
7,91 | 7,88 | 7,91 | 0,51% | 7,81 | 7,93 | 7,87 | 21.186.748 | 2.693.261 |
|
ALARK
|
80,70 | 80,70 | 80,85 | 0,62% | 79,40 | 80,95 | 80,27 | 366.103.196 | 4.561.140 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | 3,13% | 7,90 | 8,23 | 8,07 | 112.201.523 | 13.903.455 |
|
ALFAS
|
44,14 | 44,10 | 44,14 | 0,55% | 43,68 | 44,54 | 44,06 | 52.675.262 | 1.195.583 |
|
ALTNY
|
67,25 | 67,25 | 67,30 | -2,04% | 66,70 | 68,85 | 67,21 | 304.574.061 | 4.531.899 |
|
ANHYT
|
103,20 | 103,10 | 103,20 | 4,35% | 98,55 | 104,40 | 101,71 | 271.489.429 | 2.669.216 |
|
ANSGR
|
23,18 | 23,16 | 23,18 | -0,43% | 23,14 | 23,70 | 23,35 | 205.805.699 | 8.814.041 |
|
ARASE
|
56,40 | 56,40 | 56,90 | 2,17% | 54,90 | 56,95 | 56,16 | 31.667.055 | 563.867 |
|
ARCLK
|
110,60 | 110,50 | 110,60 | 2,79% | 106,70 | 110,90 | 108,80 | 525.356.744 | 4.828.610 |
|
ARDYZ
|
29,10 | 29,08 | 29,10 | -1,22% | 29,06 | 30,72 | 29,72 | 261.694.733 | 8.806.625 |
|
ARMGD
|
37,20 | 37,20 | 37,26 | -3,13% | 37,00 | 38,38 | 37,47 | 92.904.039 | 2.479.449 |
|
ASELS
|
203,60 | 203,60 | 203,70 | -1,02% | 201,40 | 208,00 | 204,86 | 5.368.519.544 | 26.205.355 |
|
ASGYO
|
11,71 | 11,71 | 11,72 | 2,18% | 11,45 | 11,71 | 11,55 | 34.710.888 | 3.005.828 |
|
ASTOR
|
98,20 | 98,20 | 98,25 | 2,45% | 96,70 | 98,90 | 97,75 | 1.832.221.020 | 18.744.779 |
|
ATAKP
|
54,20 | 54,00 | 54,20 | -0,46% | 53,35 | 56,65 | 54,32 | 28.133.647 | 517.967 |
|
ATATP
|
143,90 | 143,80 | 143,90 | 6,91% | 134,60 | 144,30 | 138,75 | 165.731.000 | 1.194.421 |
|
AVPGY
|
59,00 | 58,95 | 59,00 | -2,24% | 57,35 | 59,20 | 58,51 | 71.104.962 | 1.215.185 |
|
AYDEM
|
18,99 | 18,99 | 19,00 | 0,37% | 18,79 | 19,09 | 18,94 | 34.863.212 | 1.840.493 |
|
AYGAZ
|
197,50 | 197,40 | 197,50 | 1,44% | 193,80 | 198,30 | 196,46 | 100.600.149 | 512.060 |
|
BALSU
|
21,00 | 21,00 | 21,08 | -0,85% | 20,94 | 21,62 | 21,22 | 91.145.226 | 4.295.258 |
|
BASGZ
|
41,76 | 41,74 | 41,76 | 5,14% | 39,50 | 41,82 | 40,98 | 79.867.453 | 1.949.171 |
|
BERA
|
18,36 | 18,35 | 18,36 | 0,05% | 18,17 | 19,12 | 18,53 | 471.460.279 | 25.442.658 |
|
BESLR
|
14,04 | 14,01 | 14,04 | 1,96% | 13,77 | 14,13 | 13,98 | 65.503.505 | 4.686.541 |
|
BFREN
|
169,70 | 169,50 | 169,70 | 1,50% | 166,30 | 170,40 | 168,95 | 56.958.462 | 337.140 |
|
BIENY
|
40,68 | 40,66 | 40,68 | 0,69% | 40,16 | 40,82 | 40,47 | 104.662.767 | 2.586.139 |
|
BIGEN
|
11,01 | 11,01 | 11,02 | -0,36% | 10,88 | 11,11 | 10,97 | 92.716.252 | 8.450.370 |
|
BIMAS
|
539,00 | 539,00 | 539,50 | 1,32% | 525,50 | 542,50 | 536,04 | 5.154.597.754 | 9.616.216 |
|
BINBN
|
205,70 | 205,10 | 205,70 | 1,08% | 193,50 | 210,80 | 204,27 | 570.228.436 | 2.791.521 |
|
BINHO
|
11,76 | 11,75 | 11,76 | -1,67% | 11,63 | 12,28 | 11,92 | 1.352.998.218 | 113.477.536 |
|
BIOEN
|
23,40 | 23,36 | 23,40 | 0,43% | 22,96 | 23,52 | 23,33 | 39.184.853 | 1.679.871 |
|
BJKAS
|
1,95 | 1,95 | 1,96 | 1,56% | 1,91 | 1,95 | 1,94 | 76.832.239 | 39.647.527 |
|
BOBET
|
20,26 | 20,26 | 20,30 | -0,49% | 20,02 | 20,52 | 20,24 | 63.934.824 | 3.159.567 |
|
BORLS
|
30,28 | 27,90 | 30,28 | 6,69% | 27,00 | 31,20 | 28,04 | 323.097.368 | 11.521.224 |
|
BRISA
|
88,45 | 88,35 | 88,45 | -5,40% | 86,60 | 93,40 | 88,25 | 104.848.375 | 1.188.030 |
|
BRSAN
|
481,75 | 481,75 | - | 9,99% | 451,00 | 481,75 | 466,81 | 2.362.854.686 | 5.061.684 |
|
BRYAT
|
2.449,00 | 2.448,00 | 2.449,00 | 5,51% | 2.343,00 | 2.507,50 | 2.433,52 | 773.319.603 | 317.778 |
|
BSOKE
|
16,10 | 16,07 | 16,10 | 0,31% | 15,73 | 16,28 | 16,05 | 175.978.538 | 10.966.371 |
|
BTCIM
|
4,39 | 4,38 | 4,39 | 2,09% | 4,27 | 4,42 | 4,37 | 684.945.979 | 156.825.853 |
|
BUCIM
|
6,47 | 6,47 | 6,48 | 0,78% | 6,39 | 6,50 | 6,45 | 38.099.698 | 5.909.626 |
|
CANTE
|
2,42 | 2,41 | 2,42 | 7,56% | 2,23 | 2,47 | 2,36 | 3.885.809.764 | 1.644.242.518 |
|
CCOLA
|
51,40 | 51,40 | 51,45 | 0,49% | 50,95 | 52,00 | 51,48 | 342.627.791 | 6.656.257 |
|
CIMSA
|
47,52 | 47,50 | 47,52 | 0,72% | 46,72 | 47,92 | 47,35 | 829.638.362 | 17.523.237 |
|
CLEBI
|
1.560,00 | 1.560,00 | 1.561,00 | 1,89% | 1.526,00 | 1.564,00 | 1.549,53 | 93.063.315 | 60.059 |
|
CVKMD
|
21,40 | 21,38 | 21,40 | 3,38% | 20,58 | 21,56 | 21,10 | 716.025.558 | 33.936.411 |
|
CWENE
|
26,72 | 26,72 | 26,76 | 5,36% | 25,02 | 26,96 | 26,20 | 586.359.832 | 22.381.274 |
|
DAPGM
|
14,04 | 14,02 | 14,04 | 3,24% | 13,32 | 14,60 | 13,96 | 465.055.038 | 33.308.677 |
|
DEVA
|
70,80 | 70,75 | 70,80 | 1,29% | 70,05 | 71,45 | 70,63 | 59.634.033 | 844.363 |
|
DOAS
|
180,30 | 180,30 | 180,40 | 1,18% | 177,10 | 181,00 | 178,83 | 464.493.395 | 2.597.419 |
|
DOFRB
|
92,80 | 92,80 | 92,85 | 3,11% | 88,50 | 93,00 | 90,49 | 334.164.508 | 3.692.762 |
|
DOHOL
|
17,10 | 17,10 | 17,14 | 0,18% | 16,76 | 17,16 | 16,90 | 639.856.460 | 37.854.973 |
|
DSTKF
|
643,00 | 643,00 | 643,50 | 2,23% | 627,50 | 660,00 | 640,73 | 1.418.606.525 | 2.214.065 |
|
EBEBK
|
54,30 | 54,05 | 54,30 | 0,56% | 53,50 | 54,30 | 53,88 | 40.193.118 | 746.041 |
|
ECILC
|
90,55 | 90,55 | 90,60 | 1,17% | 87,10 | 93,80 | 91,47 | 1.075.712.652 | 11.760.721 |
|
ECZYT
|
291,50 | 291,50 | - | 10,00% | 263,00 | 291,50 | 280,15 | 498.164.757 | 1.778.190 |
|
EFORC
|
141,80 | 141,70 | 141,80 | -1,39% | 141,10 | 143,70 | 142,10 | 132.312.786 | 931.097 |
|
EGEEN
|
8.177,50 | 8.177,50 | 8.180,00 | 0,65% | 8.065,00 | 8.285,00 | 8.167,32 | 395.069.705 | 48.372 |
|
EGGUB
|
106,60 | 106,60 | - | 9,95% | 96,50 | 106,60 | 101,85 | 140.091.527 | 1.375.505 |
|
EKGYO
|
20,22 | 20,20 | 20,22 | 1,46% | 19,69 | 20,38 | 20,08 | 3.057.628.583 | 152.271.418 |
|
ENDAE
|
16,27 | 16,24 | 16,27 | 1,69% | 15,85 | 16,27 | 16,13 | 46.969.780 | 2.911.691 |
|
ENERY
|
9,77 | 9,77 | 9,78 | 2,52% | 9,47 | 9,87 | 9,64 | 288.693.551 | 29.961.736 |
|
ENJSA
|
82,50 | 82,50 | 82,55 | -0,42% | 81,55 | 83,60 | 82,52 | 266.660.703 | 3.231.564 |
|
ENKAI
|
77,70 | 77,65 | 77,70 | 0,58% | 76,80 | 78,30 | 77,46 | 1.162.158.901 | 15.002.835 |
|
ENTRA
|
11,25 | 11,25 | 11,26 | 1,44% | 10,94 | 11,48 | 11,19 | 169.945.701 | 15.183.729 |
|
EREGL
|
27,48 | 27,46 | 27,48 | 0,00% | 27,40 | 27,96 | 27,66 | 6.623.350.504 | 239.474.383 |
|
ESCAR
|
20,86 | 20,86 | 20,88 | -1,60% | 20,68 | 21,22 | 20,87 | 95.780.838 | 4.588.849 |
|
ESEN
|
7,81 | - | 7,81 | -9,92% | 7,81 | 8,43 | 7,89 | 1.979.143.333 | 250.797.132 |
|
EUPWR
|
28,66 | 28,66 | 28,68 | -0,42% | 28,18 | 29,06 | 28,64 | 209.186.321 | 7.303.705 |
|
EUREN
|
8,85 | 8,84 | 8,85 | 0,34% | 8,62 | 9,19 | 8,81 | 1.242.681.555 | 141.084.143 |
|
FENER
|
10,16 | 10,16 | 10,17 | 0,40% | 10,06 | 10,21 | 10,12 | 174.268.161 | 17.216.563 |
|
FROTO
|
99,25 | 99,25 | 99,40 | 3,12% | 96,70 | 100,40 | 98,98 | 2.563.209.375 | 25.897.595 |
|
FZLGY
|
14,48 | 14,46 | 14,48 | -0,55% | 14,17 | 14,55 | 14,40 | 187.868.593 | 13.044.274 |
|
GARAN
|
134,60 | 134,50 | 134,60 | 3,54% | 129,20 | 134,60 | 131,87 | 7.554.836.369 | 57.293.889 |
|
GENIL
|
191,50 | 191,40 | 191,50 | 1,11% | 188,80 | 192,40 | 191,01 | 93.861.471 | 491.388 |
|
GESAN
|
47,20 | 47,20 | 47,22 | 0,73% | 46,36 | 47,40 | 46,94 | 149.645.763 | 3.188.308 |
|
GIPTA
|
100,00 | 99,95 | 100,00 | -9,83% | 100,00 | 110,80 | 103,43 | 241.035.946 | 2.330.494 |
|
GLCVY
|
72,05 | 72,05 | 72,25 | -2,57% | 70,50 | 75,00 | 71,97 | 136.560.854 | 1.897.438 |
|
GLRMK
|
195,40 | 195,30 | 195,40 | 4,55% | 190,70 | 198,30 | 194,54 | 740.868.829 | 3.808.403 |
|
GLYHO
|
11,68 | 11,60 | 11,68 | 4,57% | 11,08 | 11,68 | 11,43 | 228.595.579 | 19.992.605 |
|
GOKNR
|
23,06 | 23,06 | 23,08 | 2,85% | 22,40 | 23,12 | 22,80 | 83.702.396 | 3.670.651 |
|
GOLTS
|
332,50 | 332,25 | 332,50 | 0,76% | 328,00 | 332,50 | 329,97 | 45.535.006 | 137.996 |
|
GOZDE
|
22,20 | 22,20 | 22,22 | 0,91% | 21,26 | 22,40 | 21,97 | 63.583.984 | 2.893.701 |
|
GRSEL
|
341,25 | 341,25 | 341,75 | 0,22% | 336,75 | 344,75 | 341,15 | 144.109.331 | 422.420 |
|
GRTHO
|
459,75 | 457,50 | 459,75 | -0,92% | 434,00 | 465,75 | 449,49 | 285.278.825 | 634.671 |
|
GSRAY
|
1,47 | 1,47 | 1,48 | 1,38% | 1,44 | 1,49 | 1,46 | 591.843.468 | 406.342.465 |
|
GUBRF
|
316,50 | 315,75 | 316,50 | 1,28% | 309,25 | 316,50 | 312,89 | 687.398.195 | 2.196.962 |
|
GWIND
|
25,52 | 25,52 | 25,54 | 2,24% | 24,68 | 25,52 | 25,21 | 96.235.767 | 3.817.759 |
|
HALKB
|
26,66 | 26,66 | 26,68 | 0,91% | 26,24 | 26,78 | 26,57 | 1.212.703.060 | 45.650.906 |
|
HEKTS
|
3,57 | 3,57 | 3,58 | 2,88% | 3,45 | 3,65 | 3,54 | 619.995.247 | 175.342.459 |
|
HLGYO
|
4,30 | 4,29 | 4,30 | 4,37% | 4,10 | 4,30 | 4,20 | 301.987.451 | 71.970.625 |
|
HRKET
|
77,00 | 76,95 | 77,00 | 2,05% | 75,00 | 77,30 | 76,17 | 73.704.387 | 967.681 |
|
HTTBT
|
47,98 | 47,98 | 48,00 | 0,38% | 47,78 | 48,82 | 48,21 | 20.406.605 | 423.301 |
|
IEYHO
|
34,14 | 34,12 | 34,14 | 4,34% | 29,46 | 35,50 | 33,90 | 4.606.806.907 | 135.877.061 |
|
IHLAS
|
3,19 | 3,19 | 3,20 | 0,63% | 3,13 | 3,33 | 3,23 | 680.748.963 | 210.832.270 |
|
INDES
|
8,37 | 8,36 | 8,37 | 0,97% | 8,26 | 8,41 | 8,32 | 34.112.643 | 4.099.540 |
|
INVEO
|
10,65 | 10,65 | 10,67 | -5,59% | 10,39 | 10,99 | 10,67 | 375.090.983 | 35.165.028 |
|
INVES
|
323,00 | 322,75 | 323,00 | 5,90% | 302,50 | 335,50 | 326,45 | 326.895.125 | 1.001.377 |
|
IPEKE
|
77,90 | 77,85 | 77,90 | 7,45% | 72,65 | 77,95 | 75,85 | 310.394.491 | 4.092.242 |
|
ISCTR
|
12,65 | 12,65 | 12,66 | 1,61% | 12,28 | 12,75 | 12,54 | 7.897.836.716 | 630.031.855 |
|
ISDMR
|
38,64 | 38,62 | 38,64 | 0,68% | 38,36 | 39,12 | 38,73 | 79.819.737 | 2.061.055 |
|
ISFIN
|
19,26 | 19,25 | 19,26 | 5,88% | 18,14 | 19,29 | 18,87 | 86.810.857 | 4.600.195 |
|
ISGYO
|
19,66 | 19,66 | 19,67 | -0,46% | 18,99 | 19,72 | 19,40 | 97.237.051 | 5.011.730 |
|
ISMEN
|
43,96 | 43,96 | 44,12 | 1,76% | 43,08 | 44,62 | 43,94 | 258.727.365 | 5.887.813 |
|
IZENR
|
9,64 | 9,63 | 9,64 | 0,00% | 9,46 | 10,05 | 9,75 | 238.977.885 | 24.518.574 |
|
KAREL
|
10,50 | 10,49 | 10,50 | 3,45% | 9,95 | 10,62 | 10,33 | 147.569.616 | 14.291.802 |
|
KARSN
|
10,82 | 10,82 | 10,83 | 0,19% | 10,58 | 10,93 | 10,74 | 217.393.084 | 20.238.688 |
|
KATMR
|
3,13 | 3,12 | 3,13 | 2,96% | 2,99 | 3,15 | 3,07 | 738.726.397 | 241.031.224 |
|
KAYSE
|
18,12 | 18,12 | 18,14 | 0,17% | 17,97 | 18,20 | 18,05 | 68.547.880 | 3.797.605 |
|
KCAER
|
13,81 | 13,81 | 13,82 | 2,83% | 13,27 | 13,83 | 13,57 | 107.875.731 | 7.949.267 |
|
KCHOL
|
171,60 | 171,60 | 171,70 | 2,63% | 166,60 | 171,60 | 169,72 | 5.568.975.488 | 32.813.023 |
|
KLGYO
|
6,48 | 6,46 | 6,48 | 1,25% | 6,33 | 6,50 | 6,41 | 80.580.422 | 12.566.204 |
|
KLKIM
|
34,54 | 34,54 | 34,56 | 5,18% | 32,88 | 34,66 | 33,79 | 126.620.170 | 3.747.786 |
|
KLRHO
|
136,00 | 135,70 | 136,00 | 1,19% | 134,20 | 139,60 | 137,27 | 301.194.672 | 2.194.119 |
|
KLSER
|
31,42 | 31,42 | 31,50 | 5,79% | 29,52 | 32,18 | 31,37 | 112.917.156 | 3.599.101 |
|
KLYPV
|
60,45 | 60,45 | 60,50 | 1,43% | 60,00 | 63,70 | 60,94 | 172.739.533 | 2.834.629 |
|
KMPUR
|
16,95 | 16,95 | 16,98 | 0,06% | 16,81 | 17,19 | 17,00 | 21.473.822 | 1.262.960 |
|
KOCMT
|
3,03 | 3,02 | 3,03 | 1,34% | 2,88 | 3,05 | 2,99 | 145.843.778 | 48.817.368 |
|
KONTR
|
31,50 | 31,50 | - | 9,99% | 28,46 | 31,50 | 30,14 | 2.361.738.289 | 78.368.579 |
|
KONYA
|
5.140,00 | 5.135,00 | 5.140,00 | 0,69% | 5.090,00 | 5.175,00 | 5.128,28 | 74.226.765 | 14.474 |
|
KOPOL
|
6,92 | 6,92 | 6,93 | -3,22% | 6,89 | 7,18 | 6,95 | 121.251.354 | 17.445.014 |
|
KORDS
|
56,00 | 55,90 | 56,00 | -0,09% | 55,00 | 57,10 | 55,72 | 46.634.770 | 836.948 |
|
KOTON
|
17,44 | 17,44 | 17,46 | 1,22% | 17,15 | 17,58 | 17,38 | 36.336.041 | 2.090.525 |
|
KOZAA
|
90,50 | 90,45 | 90,50 | 4,20% | 86,85 | 90,70 | 88,84 | 646.478.809 | 7.276.751 |
|
KOZAL
|
26,88 | 26,86 | 26,88 | -1,18% | 26,66 | 28,02 | 27,22 | 3.273.149.567 | 120.234.756 |
|
KRDMA
|
28,74 | 28,72 | 28,74 | 0,35% | 28,36 | 28,84 | 28,60 | 50.080.435 | 1.750.993 |
|
KRDMD
|
27,42 | 27,40 | 27,42 | 0,15% | 27,06 | 27,78 | 27,45 | 1.100.689.523 | 40.100.285 |
|
KTLEV
|
14,01 | 14,01 | 14,02 | -1,20% | 13,84 | 14,39 | 14,09 | 588.392.608 | 41.763.649 |
|
KUYAS
|
50,90 | 50,40 | 50,90 | 0,20% | 49,90 | 51,30 | 50,63 | 197.147.934 | 3.894.138 |
|
KZBGY
|
16,24 | 16,23 | 16,24 | 2,98% | 15,78 | 16,34 | 16,10 | 309.810.691 | 19.242.753 |
|
LIDER
|
63,65 | 63,65 | 63,95 | -1,85% | 63,60 | 67,10 | 65,27 | 75.934.312 | 1.163.401 |
|
LILAK
|
30,60 | 30,60 | 30,66 | 3,59% | 29,00 | 30,88 | 30,01 | 233.991.774 | 7.796.390 |
|
LINK
|
314,00 | 314,00 | 314,25 | -7,58% | 312,00 | 348,50 | 322,95 | 989.672.967 | 3.064.473 |
|
LMKDC
|
28,08 | 28,08 | - | 9,95% | 26,92 | 28,08 | 27,88 | 1.079.383.029 | 38.719.156 |
|
LOGO
|
167,30 | 167,00 | 167,30 | 3,66% | 161,50 | 167,30 | 165,03 | 63.898.892 | 387.194 |
|
LYDHO
|
194,30 | 194,30 | - | 9,96% | 177,60 | 194,30 | 190,87 | 747.858.556 | 3.918.256 |
|
MAGEN
|
29,58 | 29,52 | 29,58 | 1,72% | 28,70 | 29,70 | 29,29 | 265.587.082 | 9.068.633 |
|
MAVI
|
40,30 | 40,28 | 40,30 | 1,72% | 39,50 | 40,30 | 39,99 | 262.371.162 | 6.561.273 |
|
MEGMT
|
39,66 | 39,64 | 39,66 | 3,82% | 37,64 | 40,26 | 38,85 | 266.916.294 | 6.870.636 |
|
MGROS
|
453,50 | 453,50 | 454,00 | 1,51% | 443,25 | 457,00 | 450,96 | 1.216.943.480 | 2.698.954 |
|
MIATK
|
37,32 | 37,30 | 37,32 | 0,86% | 36,86 | 37,40 | 37,19 | 490.640.306 | 13.194.340 |
|
MOGAN
|
9,55 | 9,55 | 9,56 | 0,32% | 9,45 | 9,68 | 9,52 | 45.080.643 | 4.733.576 |
|
MOPAS
|
36,08 | 36,08 | 36,10 | -2,22% | 35,92 | 37,40 | 36,21 | 125.414.325 | 3.463.918 |
|
MPARK
|
336,00 | 334,50 | 336,00 | 2,13% | 327,75 | 336,00 | 331,90 | 170.961.892 | 515.097 |
|
NATEN
|
9,20 | 9,20 | 9,21 | 2,56% | 8,89 | 9,26 | 9,10 | 84.973.324 | 9.337.175 |
|
NTHOL
|
49,84 | 49,84 | 49,86 | 1,30% | 49,08 | 50,00 | 49,69 | 100.008.532 | 2.012.715 |
|
NUHCM
|
244,00 | 243,80 | 244,00 | 2,39% | 237,50 | 247,00 | 242,83 | 41.991.182 | 172.921 |
|
OBAMS
|
44,56 | 44,54 | 44,56 | 0,13% | 43,50 | 45,10 | 44,55 | 200.124.074 | 4.492.174 |
|
ODAS
|
5,90 | 5,90 | 5,91 | 2,61% | 5,71 | 5,99 | 5,86 | 367.805.793 | 62.777.722 |
|
ODINE
|
210,20 | 210,20 | 211,00 | 0,91% | 208,50 | 218,00 | 214,10 | 249.577.728 | 1.165.725 |
|
ORGE
|
69,15 | 69,15 | 69,30 | 0,29% | 67,95 | 69,95 | 68,99 | 48.508.136 | 703.073 |
|
OTKAR
|
459,50 | 459,50 | 459,75 | 0,05% | 454,25 | 463,00 | 459,37 | 122.577.708 | 266.839 |
|
OYAKC
|
21,26 | 21,26 | 21,28 | 2,11% | 20,80 | 21,30 | 21,08 | 846.677.183 | 40.157.934 |
|
OZATD
|
215,80 | 215,80 | 215,90 | -3,23% | 215,60 | 225,00 | 219,73 | 104.696.852 | 476.490 |
|
OZKGY
|
13,90 | 13,90 | 13,91 | 2,28% | 13,50 | 13,90 | 13,73 | 40.365.086 | 2.940.747 |
|
PAPIL
|
16,16 | 16,16 | 16,17 | -0,74% | 15,93 | 16,34 | 16,11 | 193.348.206 | 12.003.268 |
|
PARSN
|
93,30 | 93,25 | 93,30 | -2,56% | 90,15 | 94,50 | 92,90 | 33.012.409 | 355.356 |
|
PASEU
|
133,00 | 133,00 | 133,10 | -1,63% | 133,00 | 136,80 | 135,14 | 374.117.142 | 2.768.422 |
|
PATEK
|
30,00 | 30,00 | 30,04 | -0,53% | 28,98 | 31,40 | 30,22 | 1.736.781.903 | 57.469.560 |
|
PETKM
|
17,17 | 17,17 | 17,18 | 0,41% | 17,01 | 17,20 | 17,11 | 1.058.703.706 | 61.866.968 |
|
PGSUS
|
210,00 | 209,90 | 210,00 | 1,74% | 206,40 | 210,30 | 208,69 | 4.434.660.327 | 21.249.813 |
|
PLTUR
|
26,40 | 26,32 | 26,40 | 3,69% | 25,16 | 27,00 | 26,03 | 100.823.591 | 3.873.160 |
|
POLHO
|
17,54 | 17,53 | 17,54 | 4,40% | 16,30 | 17,54 | 16,94 | 86.203.123 | 5.089.394 |
|
POLTK
|
8.585,00 | 8.585,00 | - | 9,99% | 8.100,00 | 8.585,00 | 8.418,33 | 150.789.140 | 17.912 |
|
PSGYO
|
3,04 | 3,04 | 3,05 | -2,25% | 3,01 | 3,12 | 3,04 | 618.532.793 | 203.554.544 |
|
QUAGR
|
8,74 | 8,74 | 8,75 | 1,04% | 8,62 | 8,94 | 8,78 | 335.077.115 | 38.144.912 |
|
RALYH
|
198,20 | 198,10 | 198,20 | 0,97% | 195,30 | 199,80 | 198,14 | 66.204.758 | 334.132 |
|
RAYSG
|
263,50 | 263,50 | 263,75 | -3,21% | 263,50 | 277,75 | 269,73 | 164.074.589 | 608.297 |
|
REEDR
|
10,16 | 10,15 | 10,16 | 0,49% | 9,98 | 10,28 | 10,11 | 279.971.099 | 27.684.849 |
|
RGYAS
|
155,90 | 154,00 | 155,90 | 1,70% | 152,40 | 157,20 | 154,51 | 103.775.983 | 671.655 |
|
RYGYO
|
20,64 | 20,62 | 20,64 | 1,18% | 20,20 | 20,80 | 20,45 | 44.340.006 | 2.167.872 |
|
RYSAS
|
14,93 | 14,93 | 14,95 | -0,07% | 14,87 | 15,02 | 14,95 | 62.549.917 | 4.184.853 |
|
SAHOL
|
81,55 | 81,55 | 81,60 | 0,87% | 79,90 | 82,30 | 81,11 | 3.151.328.123 | 38.854.104 |
|
SARKY
|
15,30 | 15,30 | 15,36 | 0,00% | 15,25 | 15,71 | 15,45 | 18.498.542 | 1.197.638 |
|
SASA
|
3,07 | 3,07 | 3,08 | 0,33% | 3,04 | 3,11 | 3,07 | 3.991.889.732 | 1.298.396.713 |
|
SDTTR
|
190,50 | 190,40 | 190,50 | 1,93% | 184,50 | 191,30 | 188,73 | 135.533.571 | 718.120 |
|
SELEC
|
77,80 | 77,75 | 77,80 | 1,70% | 76,15 | 78,25 | 77,17 | 110.940.322 | 1.437.623 |
|
SISE
|
36,78 | 36,78 | 36,80 | 0,05% | 36,30 | 37,08 | 36,73 | 1.411.226.945 | 38.421.363 |
|
SKBNK
|
8,01 | 8,00 | 8,01 | 2,17% | 7,72 | 8,19 | 7,96 | 1.069.445.423 | 134.290.491 |
|
SMRTG
|
27,10 | 27,10 | 27,16 | 0,22% | 26,78 | 27,30 | 27,04 | 55.318.086 | 2.046.126 |
|
SNGYO
|
4,89 | 4,89 | 4,90 | 1,45% | 4,79 | 4,92 | 4,85 | 67.128.591 | 13.832.225 |
|
SOKM
|
44,26 | 44,26 | 44,56 | 0,82% | 42,84 | 44,66 | 44,07 | 351.912.502 | 7.984.824 |
|
SRVGY
|
3,17 | 3,17 | 3,18 | 1,93% | 3,08 | 3,19 | 3,14 | 113.364.405 | 36.053.668 |
|
SUNTK
|
40,04 | 40,02 | 40,04 | -2,39% | 39,58 | 41,60 | 40,13 | 104.245.606 | 2.598.026 |
|
SURGY
|
47,20 | 47,20 | 47,38 | 2,39% | 46,40 | 48,70 | 47,63 | 273.318.225 | 5.738.789 |
|
SUWEN
|
11,78 | 11,78 | - | 9,99% | 10,75 | 11,78 | 11,31 | 384.836.387 | 34.039.256 |
|
TABGD
|
237,70 | 237,60 | 237,70 | -3,73% | 237,70 | 246,90 | 241,73 | 333.846.761 | 1.381.102 |
|
TATEN
|
79,50 | 79,45 | 79,50 | -1,06% | 78,50 | 81,20 | 79,75 | 96.232.215 | 1.206.662 |
|
TAVHL
|
265,00 | 264,75 | 265,00 | 1,83% | 254,50 | 265,50 | 261,46 | 856.291.998 | 3.276.185 |
|
TCELL
|
99,70 | 99,70 | 99,75 | 0,96% | 98,10 | 100,50 | 99,63 | 2.199.639.512 | 22.076.768 |
|
TEZOL
|
13,30 | 13,30 | 13,32 | -0,45% | 13,16 | 13,40 | 13,28 | 51.682.741 | 3.893.322 |
|
THYAO
|
291,50 | 291,25 | 291,50 | 0,52% | 289,00 | 293,25 | 291,69 | 8.279.675.249 | 28.385.482 |
|
TKFEN
|
84,20 | 84,10 | 84,20 | -0,36% | 83,15 | 85,90 | 84,21 | 379.430.777 | 4.505.697 |
|
TMSN
|
109,60 | 109,60 | 109,80 | 1,01% | 107,30 | 109,90 | 109,07 | 87.010.644 | 797.757 |
|
TNZTP
|
23,16 | 23,14 | 23,16 | 1,85% | 22,44 | 23,22 | 22,94 | 50.388.409 | 2.196.818 |
|
TOASO
|
264,25 | 264,00 | 264,25 | 0,67% | 262,25 | 267,00 | 264,43 | 1.088.554.516 | 4.116.642 |
|
TRCAS
|
37,96 | 37,96 | 38,04 | 0,00% | 36,68 | 38,38 | 37,43 | 60.640.864 | 1.620.081 |
|
TRGYO
|
76,80 | 76,80 | 76,95 | -1,09% | 76,55 | 78,05 | 77,19 | 70.017.225 | 907.121 |
|
TSKB
|
12,89 | 12,89 | 12,90 | 1,58% | 12,56 | 12,98 | 12,83 | 311.399.290 | 24.266.924 |
|
TSPOR
|
1,27 | 1,27 | 1,28 | -0,78% | 1,26 | 1,29 | 1,27 | 357.280.319 | 281.214.486 |
|
TTKOM
|
51,00 | 51,00 | 51,05 | -0,78% | 50,60 | 51,55 | 51,01 | 1.563.409.056 | 30.646.828 |
|
TTRAK
|
547,00 | 547,00 | 547,50 | 0,18% | 544,50 | 551,50 | 546,85 | 115.404.226 | 211.035 |
|
TUKAS
|
2,86 | 2,86 | 2,87 | 4,00% | 2,84 | 2,98 | 2,89 | 1.527.841.897 | 528.198.717 |
|
TUPRS
|
197,60 | 197,60 | 197,70 | 0,82% | 194,40 | 199,30 | 197,53 | 4.297.246.180 | 21.755.814 |
|
TUREX
|
8,51 | 8,51 | 8,52 | -3,30% | 8,50 | 9,22 | 8,90 | 1.069.053.742 | 120.076.762 |
|
TURSG
|
12,35 | 12,35 | 12,43 | -1,67% | 12,13 | 12,80 | 12,53 | 889.638.159 | 71.016.820 |
|
ULKER
|
108,10 | 108,00 | 108,10 | 1,41% | 105,70 | 108,40 | 107,49 | 626.516.463 | 5.830.011 |
|
USAK
|
3,47 | 3,47 | 3,48 | 1,17% | 3,39 | 3,60 | 3,49 | 386.860.718 | 110.825.058 |
|
VAKBN
|
24,46 | 24,46 | 24,48 | 2,00% | 23,84 | 24,56 | 24,24 | 793.776.573 | 32.745.869 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 2,60% | 1,88 | 2,00 | 1,96 | 392.241.844 | 200.206.819 |
|
VAKKO
|
66,60 | 66,60 | 66,90 | 0,00% | 65,65 | 68,10 | 66,72 | 33.818.380 | 506.906 |
|
VERUS
|
277,75 | 277,75 | - | 10,00% | 255,25 | 277,75 | 269,35 | 78.410.146 | 291.105 |
|
VESBE
|
8,79 | 8,78 | 8,79 | 1,62% | 8,59 | 8,82 | 8,72 | 125.299.145 | 14.367.409 |
|
VESTL
|
33,32 | 33,30 | 33,32 | 0,66% | 32,68 | 33,38 | 33,05 | 231.313.424 | 6.998.104 |
|
YAPRK
|
275,25 | 275,25 | 275,50 | 0,92% | 271,75 | 277,75 | 274,85 | 36.318.311 | 132.137 |
|
YEOTK
|
34,32 | 34,30 | 34,32 | 0,65% | 33,70 | 34,44 | 34,13 | 115.494.392 | 3.383.790 |
|
YKBNK
|
33,60 | 33,58 | 33,60 | 4,67% | 32,08 | 33,72 | 33,10 | 7.784.719.756 | 235.192.128 |
|
YYLGD
|
11,00 | 11,00 | 11,01 | -0,18% | 10,85 | 11,04 | 10,97 | 47.739.937 | 4.354.032 |
|
ZOREN
|
3,35 | 3,34 | 3,35 | 0,90% | 3,31 | 3,36 | 3,34 | 218.897.100 | 65.636.162 |
|
ZRGYO
|
23,14 | 23,00 | 23,14 | 1,49% | 22,56 | 23,20 | 22,96 | 15.348.823 | 668.500 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
