Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,32 | 4,31 | 4,32 | -7,30% | 4,29 | 4,70 | 4,44 | 30.473.523 | 6.870.954 |
|
AAGYO
|
8,33 | 8,32 | 8,33 | -3,14% | 8,29 | 8,71 | 8,45 | 27.367.536 | 3.238.927 |
|
ADGYO
|
56,55 | 56,45 | 56,50 | -0,62% | 54,95 | 58,60 | 56,86 | 72.319.768 | 1.271.925 |
|
AEFES
|
18,77 | 18,76 | 18,77 | -0,27% | 18,72 | 19,09 | 18,86 | 324.566.368 | 17.205.685 |
|
AGESA
|
233,70 | 233,60 | 233,80 | -2,26% | 232,90 | 239,00 | 235,32 | 15.070.615 | 64.043 |
|
AGHOL
|
34,26 | 34,22 | 34,26 | -1,66% | 34,20 | 35,34 | 34,77 | 61.420.720 | 1.766.745 |
|
AGROT
|
1,48 | 1,48 | 1,49 | -3,27% | 1,47 | 1,55 | 1,50 | 32.050.887 | 21.354.697 |
|
AHGAZ
|
44,26 | 44,22 | 44,24 | 0,14% | 43,46 | 44,54 | 44,07 | 179.352.964 | 4.069.345 |
|
AKBNK
|
71,00 | 70,95 | 71,00 | -2,67% | 70,75 | 72,95 | 71,86 | 4.562.971.387 | 63.498.295 |
|
AKCNS
|
208,50 | 208,20 | 208,50 | -0,24% | 207,30 | 229,90 | 222,95 | 507.560.168 | 2.276.531 |
|
AKFGY
|
2,46 | 2,45 | 2,46 | -1,20% | 2,45 | 2,52 | 2,49 | 15.858.733 | 6.373.847 |
|
AKFIS
|
14,98 | 14,96 | 14,98 | 3,60% | 14,40 | 15,18 | 14,84 | 171.994.042 | 11.586.777 |
|
AKFYE
|
3,45 | 3,44 | 3,45 | -2,54% | 3,39 | 3,60 | 3,50 | 71.870.611 | 20.527.296 |
|
AKGRT
|
5,36 | 5,35 | 5,36 | -2,90% | 5,36 | 5,54 | 5,43 | 22.439.068 | 4.130.657 |
|
AKSA
|
10,72 | 10,71 | 10,72 | -2,55% | 10,70 | 11,07 | 10,87 | 91.574.004 | 8.421.719 |
|
AKSEN
|
70,35 | 70,30 | 70,35 | -0,64% | 70,25 | 72,60 | 71,22 | 368.929.395 | 5.179.941 |
|
AKSGY
|
9,41 | 9,40 | 9,41 | -0,63% | 9,28 | 9,50 | 9,39 | 15.534.340 | 1.654.554 |
|
ALARK
|
106,00 | 105,90 | 106,00 | -2,93% | 105,80 | 110,20 | 108,04 | 218.968.782 | 2.026.673 |
|
ALBRK
|
8,33 | 8,32 | 8,34 | -2,23% | 8,33 | 8,61 | 8,43 | 50.761.692 | 6.019.704 |
|
ALBTN
|
22,52 | 22,48 | 22,52 | -5,62% | 22,00 | 23,86 | 22,86 | 85.491.877 | 3.740.587 |
|
ALFAS
|
33,24 | 33,24 | 33,26 | -1,54% | 33,10 | 34,24 | 33,67 | 27.400.847 | 813.816 |
|
ALGYO
|
3,10 | 3,10 | 3,11 | -1,27% | 3,09 | 3,17 | 3,13 | 26.481.186 | 8.462.714 |
|
ALTNY
|
13,11 | 13,10 | 13,11 | -4,65% | 13,10 | 13,80 | 13,42 | 133.082.023 | 9.918.442 |
|
ANHYT
|
100,40 | 100,30 | 100,50 | -2,05% | 99,75 | 102,80 | 100,70 | 57.291.425 | 568.956 |
|
ANSGR
|
25,50 | 25,48 | 25,52 | -1,24% | 25,44 | 25,98 | 25,68 | 27.990.746 | 1.090.030 |
|
ARASE
|
96,90 | 96,85 | 97,00 | -3,10% | 96,10 | 101,00 | 98,08 | 10.128.109 | 103.264 |
|
ARCLK
|
86,60 | 86,60 | 86,65 | -1,93% | 86,50 | 89,05 | 87,44 | 54.746.491 | 626.110 |
|
ARDYZ
|
64,90 | 64,90 | 64,95 | -3,13% | 64,70 | 68,35 | 66,90 | 211.896.742 | 3.167.515 |
|
ARMGD
|
131,20 | 131,20 | 131,40 | 7,98% | 109,40 | 132,40 | 116,54 | 371.992.670 | 3.191.937 |
|
ASELS
|
370,25 | 370,00 | 370,25 | -2,95% | 368,75 | 383,75 | 374,62 | 5.498.301.006 | 14.676.953 |
|
ASGYO
|
10,10 | 10,06 | 10,08 | 2,23% | 9,97 | 10,67 | 10,27 | 50.262.362 | 4.893.819 |
|
ASTOR
|
262,25 | 262,25 | 262,50 | -1,41% | 257,25 | 267,75 | 262,27 | 3.613.459.040 | 13.777.819 |
|
ASUZU
|
44,20 | 44,20 | 44,32 | -1,78% | 44,06 | 45,32 | 44,53 | 3.989.365 | 89.594 |
|
ATAKP
|
35,64 | 35,62 | 35,68 | -0,94% | 35,32 | 36,88 | 36,10 | 9.093.835 | 251.924 |
|
ATATP
|
237,20 | 237,20 | 237,40 | -6,89% | 237,20 | 256,50 | 245,29 | 87.590.295 | 357.089 |
|
ATATR
|
6,15 | 6,15 | 6,16 | -9,02% | 6,09 | 7,13 | 6,50 | 891.293.825 | 137.141.901 |
|
AVPGY
|
52,55 | 52,55 | 52,65 | -2,78% | 52,25 | 54,40 | 52,94 | 15.791.253 | 298.297 |
|
AYDEM
|
23,64 | 23,60 | 23,64 | -1,50% | 23,30 | 24,26 | 23,81 | 35.735.571 | 1.500.924 |
|
AYGAZ
|
304,00 | 303,75 | 304,25 | -1,62% | 303,50 | 312,25 | 307,47 | 115.692.922 | 376.278 |
|
BALSU
|
6,82 | 6,81 | 6,82 | -1,02% | 6,80 | 7,27 | 7,01 | 213.188.113 | 30.430.861 |
|
BASGZ
|
41,14 | 41,08 | 41,14 | -0,87% | 41,02 | 41,86 | 41,37 | 4.292.820 | 103.777 |
|
BERA
|
11,75 | 11,74 | 11,76 | -2,97% | 11,56 | 12,23 | 11,88 | 67.066.696 | 5.646.002 |
|
BESLR
|
11,62 | 11,62 | 11,63 | -3,57% | 11,58 | 12,11 | 11,79 | 12.685.038 | 1.075.914 |
|
BETAE
|
59,60 | 59,60 | 59,65 | -2,69% | 59,60 | 62,60 | 61,14 | 277.404.258 | 4.536.985 |
|
BFREN
|
111,30 | 111,10 | 111,30 | -2,71% | 110,70 | 115,10 | 112,71 | 11.601.125 | 102.929 |
|
BIENY
|
15,92 | 15,92 | 15,94 | -4,27% | 15,85 | 16,74 | 16,17 | 15.108.747 | 934.176 |
|
BIGEN
|
75,20 | - | 75,20 | -9,99% | 75,20 | 75,20 | 75,20 | 527.002 | 7.008 |
|
BIMAS
|
423,50 | 423,25 | 423,50 | -2,36% | 423,25 | 435,75 | 429,27 | 1.523.768.297 | 3.549.715 |
|
BINBN
|
89,20 | - | 89,20 | -9,99% | 89,20 | 100,70 | 94,56 | 77.181.265 | 816.254 |
|
BINHO
|
7,17 | 7,16 | 7,17 | 1,27% | 7,15 | 7,52 | 7,33 | 144.998.509 | 19.789.621 |
|
BIOEN
|
10,73 | 10,71 | 10,73 | 1,51% | 10,58 | 11,33 | 10,92 | 79.628.268 | 7.293.941 |
|
BJKAS
|
1,62 | - | - | -4,71% | 1,62 | 1,71 | 1,66 | 235.144.700 | 141.905.991 |
|
BKRGY
|
5,79 | 5,79 | 5,80 | -5,39% | 5,79 | 6,16 | 5,96 | 53.105.392 | 8.909.563 |
|
BOBET
|
16,52 | 16,51 | 16,54 | -2,94% | 16,50 | 17,21 | 16,89 | 33.529.860 | 1.984.942 |
|
BORLS
|
2,00 | 2,00 | 2,01 | -3,38% | 1,98 | 2,09 | 2,01 | 29.186.053 | 14.510.292 |
|
BRISA
|
71,95 | 71,85 | 71,95 | -1,44% | 71,25 | 73,35 | 72,22 | 7.531.758 | 104.294 |
|
BRSAN
|
651,50 | 651,50 | 652,00 | -2,40% | 650,50 | 681,00 | 666,58 | 552.037.002 | 828.164 |
|
BRYAT
|
1.502,00 | 1.500,00 | 1.502,00 | -3,90% | 1.495,00 | 1.573,00 | 1.530,72 | 67.618.134 | 44.174 |
|
BSOKE
|
9,40 | - | 9,40 | -9,96% | 9,40 | 10,00 | 9,68 | 111.962.989 | 11.571.585 |
|
BTCIM
|
2,23 | 2,23 | 2,24 | -5,91% | 2,14 | 2,43 | 2,27 | 662.241.298 | 291.265.855 |
|
BUCIM
|
5,10 | 5,09 | 5,10 | -1,35% | 5,08 | 5,21 | 5,16 | 12.666.723 | 2.457.362 |
|
CANTE
|
1,14 | 1,14 | 1,15 | -2,56% | 1,14 | 1,17 | 1,16 | 165.621.977 | 142.966.504 |
|
CCOLA
|
77,05 | 77,05 | 77,10 | -1,03% | 76,90 | 78,60 | 77,57 | 171.388.911 | 2.209.469 |
|
CEMZY
|
9,16 | 9,15 | 9,16 | 8,92% | 7,57 | 9,22 | 8,29 | 426.649.636 | 51.474.328 |
|
CGCAM
|
22,46 | 22,46 | 22,50 | -4,91% | 22,40 | 24,26 | 22,99 | 30.944.604 | 1.345.879 |
|
CIMSA
|
42,36 | 42,36 | 42,38 | -0,89% | 42,26 | 43,36 | 42,86 | 201.474.263 | 4.700.991 |
|
CITAS
|
93,05 | 93,05 | - | 9,99% | 76,15 | 93,05 | 81,35 | 1.568.102.316 | 19.277.127 |
|
CLEBI
|
1.390,00 | 1.389,00 | 1.391,00 | -1,97% | 1.384,00 | 1.427,00 | 1.402,86 | 17.273.350 | 12.313 |
|
CVKMD
|
13,07 | 13,07 | 13,08 | -5,29% | 13,06 | 13,77 | 13,40 | 235.148.183 | 17.543.792 |
|
CWENE
|
24,70 | 24,68 | 24,70 | -3,97% | 24,68 | 25,90 | 25,20 | 274.689.316 | 10.902.544 |
|
DAPGM
|
4,48 | 4,47 | 4,48 | 2,52% | 4,36 | 4,60 | 4,48 | 359.389.628 | 80.219.971 |
|
DEVA
|
96,85 | 96,80 | 97,00 | -4,49% | 96,80 | 101,70 | 98,96 | 22.275.388 | 225.104 |
|
DOAS
|
155,40 | 155,40 | 155,50 | -1,71% | 155,40 | 159,00 | 156,73 | 37.340.585 | 238.249 |
|
DOFRB
|
82,70 | 82,70 | 82,80 | -3,56% | 82,35 | 86,50 | 84,10 | 109.587.357 | 1.303.115 |
|
DOHOL
|
19,93 | 19,92 | 19,93 | -1,53% | 19,92 | 20,44 | 20,18 | 73.012.091 | 3.617.245 |
|
DSTKF
|
1.304,00 | - | 1.304,00 | -9,94% | 1.304,00 | 1.304,00 | 1.304,00 | 605.056 | 464 |
|
EBEBK
|
81,30 | 81,30 | 81,55 | -1,69% | 80,85 | 83,40 | 81,60 | 39.306.728 | 481.706 |
|
ECILC
|
63,20 | 63,20 | 63,30 | -0,86% | 62,65 | 65,15 | 63,91 | 184.410.708 | 2.885.300 |
|
ECOGR
|
30,24 | 30,24 | 30,26 | -0,85% | 29,18 | 30,80 | 29,98 | 48.140.514 | 1.606.024 |
|
ECZYT
|
228,40 | 228,30 | 228,60 | -1,38% | 225,00 | 232,80 | 228,84 | 52.886.759 | 231.113 |
|
EFOR
|
12,84 | - | 12,84 | -9,96% | 12,84 | 14,30 | 13,03 | 1.754.794.720 | 134.713.999 |
|
EGEEN
|
5.870,00 | 5.860,00 | 5.872,50 | 3,53% | 5.615,00 | 6.100,00 | 5.796,52 | 293.570.753 | 50.646 |
|
EGGUB
|
100,80 | 100,30 | 100,60 | -1,37% | 100,20 | 103,50 | 102,05 | 20.044.178 | 196.425 |
|
EGPRO
|
33,82 | 33,76 | 33,82 | -1,97% | 33,08 | 34,80 | 34,17 | 14.646.191 | 428.603 |
|
EKDMR
|
32,38 | 32,34 | 32,38 | -7,38% | 32,10 | 34,90 | 33,60 | 97.127.757 | 2.890.457 |
|
EKGYO
|
19,65 | 19,64 | 19,65 | -1,26% | 19,61 | 20,04 | 19,82 | 1.308.426.144 | 66.029.449 |
|
EKIM
|
13,00 | 12,99 | 13,00 | -6,61% | 13,00 | 14,02 | 13,42 | 110.541.050 | 8.238.797 |
|
ENDAE
|
14,77 | 14,75 | 14,79 | -0,61% | 14,61 | 15,21 | 14,92 | 22.191.532 | 1.487.101 |
|
ENERY
|
13,04 | 13,03 | 13,04 | 0,08% | 12,92 | 13,19 | 13,06 | 490.692.754 | 37.585.347 |
|
ENJSA
|
107,60 | 107,50 | 107,60 | -1,37% | 107,20 | 110,00 | 108,56 | 115.402.871 | 1.063.012 |
|
ENKAI
|
87,35 | 87,30 | 87,35 | -1,24% | 87,20 | 88,95 | 87,88 | 638.654.755 | 7.267.594 |
|
ENTRA
|
4,12 | 4,11 | 4,12 | -0,72% | 4,09 | 4,17 | 4,12 | 19.298.843 | 4.690.159 |
|
EREGL
|
38,04 | 38,02 | 38,04 | -1,30% | 37,90 | 39,16 | 38,52 | 1.864.458.270 | 48.399.127 |
|
ESCAR
|
22,08 | - | 22,08 | -9,95% | 22,08 | 24,00 | 22,91 | 15.600.145 | 680.971 |
|
ESEN
|
2,74 | 2,73 | 2,74 | -2,49% | 2,73 | 2,84 | 2,79 | 38.262.061 | 13.736.116 |
|
EUPWR
|
61,00 | 60,90 | 61,00 | -4,91% | 60,90 | 65,40 | 62,99 | 655.311.492 | 10.403.375 |
|
EUREN
|
3,05 | 3,05 | 3,06 | -2,56% | 3,03 | 3,14 | 3,09 | 44.298.801 | 14.355.533 |
|
FENER
|
2,46 | 2,46 | 2,47 | -1,99% | 2,46 | 2,52 | 2,49 | 95.895.750 | 38.567.798 |
|
FROTO
|
77,55 | 77,50 | 77,55 | -1,21% | 77,40 | 79,00 | 78,32 | 583.324.120 | 7.447.625 |
|
FZLGY
|
6,21 | - | 6,21 | -10,00% | 6,21 | 6,93 | 6,47 | 75.949.088 | 11.742.841 |
|
GARAN
|
129,60 | 129,50 | 129,60 | -3,14% | 129,30 | 133,90 | 131,20 | 2.781.490.776 | 21.200.288 |
|
GEDIK
|
5,03 | 5,03 | 5,04 | -3,64% | 4,97 | 5,23 | 5,06 | 26.918.398 | 5.316.354 |
|
GENIL
|
6,39 | 6,39 | 6,40 | -5,19% | 6,07 | 6,74 | 6,30 | 329.093.746 | 52.275.523 |
|
GENTS
|
4,36 | 4,35 | 4,36 | -2,90% | 4,34 | 4,52 | 4,43 | 10.792.752 | 2.435.875 |
|
GESAN
|
47,20 | 47,16 | 47,20 | -1,71% | 47,00 | 49,98 | 48,48 | 527.925.995 | 10.889.686 |
|
GIPTA
|
32,82 | - | 32,82 | -9,98% | 32,82 | 32,82 | 32,82 | 6.138.620 | 187.039 |
|
GLCVY
|
44,70 | 44,70 | 44,74 | -2,57% | 44,60 | 46,04 | 45,41 | 8.522.735 | 187.672 |
|
GLRMK
|
142,70 | 142,60 | 142,70 | -3,06% | 141,70 | 147,70 | 144,71 | 351.666.198 | 2.430.104 |
|
GLYHO
|
15,70 | 15,69 | 15,70 | -0,38% | 15,64 | 16,27 | 15,92 | 38.054.713 | 2.391.050 |
|
GMTAS
|
48,54 | 48,48 | 48,54 | -0,98% | 47,98 | 49,40 | 48,76 | 66.077.075 | 1.355.160 |
|
GOKNR
|
15,53 | 15,52 | 15,54 | -1,71% | 15,49 | 15,94 | 15,70 | 22.520.797 | 1.434.694 |
|
GOLTS
|
259,00 | 258,50 | 259,00 | -2,08% | 258,00 | 268,50 | 260,75 | 18.462.342 | 70.804 |
|
GOZDE
|
19,28 | 19,28 | 19,32 | -2,48% | 19,27 | 19,77 | 19,50 | 13.211.487 | 677.603 |
|
GRSEL
|
268,75 | 268,25 | 268,75 | -2,27% | 268,00 | 280,50 | 272,57 | 29.975.637 | 109.976 |
|
GRTHO
|
113,50 | 113,50 | 113,60 | -3,24% | 105,60 | 123,80 | 110,54 | 625.552.920 | 5.658.878 |
|
GSRAY
|
0,88 | 0,88 | 0,89 | -2,22% | 0,88 | 0,90 | 0,89 | 44.455.448 | 49.980.458 |
|
GUBRF
|
435,50 | 435,25 | 435,50 | -2,84% | 430,50 | 454,75 | 440,19 | 807.491.327 | 1.834.422 |
|
GWIND
|
20,86 | 20,84 | 20,86 | -1,23% | 20,84 | 21,32 | 21,07 | 31.974.991 | 1.517.755 |
|
HALKB
|
45,22 | 45,20 | 45,22 | -1,82% | 45,08 | 46,48 | 45,83 | 466.442.932 | 10.178.604 |
|
HATSN
|
36,36 | 36,30 | 36,36 | 3,06% | 34,76 | 37,50 | 36,10 | 181.192.962 | 5.019.235 |
|
HEKTS
|
2,21 | 2,20 | 2,21 | -2,64% | 2,19 | 2,28 | 2,23 | 277.383.128 | 124.612.024 |
|
HLGYO
|
4,09 | 4,08 | 4,09 | -2,39% | 4,08 | 4,21 | 4,13 | 64.725.556 | 15.673.602 |
|
HRKET
|
8,01 | 8,01 | 8,02 | 1,01% | 7,15 | 8,30 | 7,91 | 953.910.684 | 120.572.882 |
|
HTTBT
|
30,58 | 30,56 | 30,60 | -1,80% | 30,50 | 31,60 | 31,09 | 6.082.662 | 195.653 |
|
IEYHO
|
110,20 | - | 110,20 | -9,97% | 110,20 | 110,20 | 110,20 | 192.740 | 1.749 |
|
IHLAS
|
0,94 | 0,93 | 0,94 | -2,08% | 0,93 | 0,96 | 0,94 | 42.865.081 | 45.509.781 |
|
INDES
|
10,50 | 10,49 | 10,51 | -2,14% | 10,50 | 10,80 | 10,63 | 17.064.198 | 1.605.070 |
|
INTET
|
50,70 | 50,65 | 50,70 | -2,59% | 49,88 | 53,20 | 51,56 | 239.488.658 | 4.645.132 |
|
INVEO
|
6,09 | 6,09 | 6,10 | -2,56% | 6,01 | 6,25 | 6,12 | 14.618.487 | 2.387.988 |
|
INVES
|
707,00 | - | - | -4,97% | 707,00 | 745,00 | 723,08 | 24.688.895 | 34.144 |
|
ISCTR
|
13,16 | 13,15 | 13,16 | -3,52% | 13,14 | 13,64 | 13,39 | 3.827.220.263 | 285.806.915 |
|
ISDMR
|
63,15 | 63,15 | 63,20 | 0,08% | 62,50 | 63,95 | 63,30 | 64.781.498 | 1.023.409 |
|
ISFIN
|
18,24 | 18,24 | 18,26 | -2,98% | 18,00 | 18,94 | 18,35 | 16.056.484 | 875.244 |
|
ISGYO
|
23,96 | 23,94 | 24,02 | -1,24% | 23,80 | 24,42 | 24,18 | 5.440.413 | 225.037 |
|
ISKPL
|
3,13 | - | 3,13 | -9,80% | 3,13 | 3,13 | 3,13 | 12.435.083 | 3.972.870 |
|
ISMEN
|
32,60 | 32,58 | 32,60 | -1,93% | 32,50 | 33,30 | 32,89 | 70.481.042 | 2.143.130 |
|
IZENR
|
4,24 | 4,24 | 4,25 | 2,17% | 4,10 | 4,30 | 4,22 | 63.942.366 | 15.150.908 |
|
KARCL
|
111,60 | - | 111,60 | -10,00% | 111,60 | 111,60 | 111,60 | 2.423.506 | 21.716 |
|
KAREL
|
6,24 | 6,23 | 6,24 | -1,73% | 6,23 | 6,71 | 6,44 | 59.519.399 | 9.241.952 |
|
KARSN
|
9,39 | 9,38 | 9,39 | -3,20% | 9,32 | 9,96 | 9,61 | 121.818.393 | 12.682.599 |
|
KATMR
|
1,59 | 1,58 | 1,59 | -3,05% | 1,58 | 1,65 | 1,61 | 61.784.580 | 38.292.998 |
|
KAYSE
|
3,37 | 3,36 | 3,37 | 0,60% | 3,33 | 3,51 | 3,42 | 24.434.263 | 7.155.268 |
|
KBORU
|
13,51 | 13,51 | 13,52 | 0,52% | 12,89 | 14,75 | 13,77 | 367.893.722 | 26.716.832 |
|
KCAER
|
11,20 | 11,20 | 11,21 | -2,44% | 11,17 | 11,66 | 11,39 | 63.151.639 | 5.542.746 |
|
KCHOL
|
218,00 | 217,90 | 218,00 | -1,40% | 217,90 | 223,10 | 220,55 | 2.872.424.627 | 13.023.764 |
|
KLGYO
|
3,83 | 3,83 | 3,84 | -2,54% | 3,83 | 4,04 | 3,93 | 19.220.228 | 4.888.047 |
|
KLKIM
|
23,40 | 23,38 | 23,42 | -1,27% | 23,36 | 23,92 | 23,56 | 13.985.747 | 593.612 |
|
KLRHO
|
27,82 | - | 27,82 | -9,97% | 27,82 | 27,82 | 27,82 | 6.726.514 | 241.787 |
|
KLSER
|
19,73 | 19,73 | 19,75 | -1,35% | 19,68 | 20,26 | 19,91 | 10.032.748 | 503.803 |
|
KLYPV
|
54,00 | 53,95 | 54,00 | -1,82% | 53,75 | 55,20 | 54,44 | 54.960.030 | 1.009.509 |
|
KMPUR
|
15,98 | 15,98 | 16,02 | -2,56% | 15,89 | 16,47 | 16,12 | 8.257.948 | 512.234 |
|
KOCMT
|
2,89 | 2,89 | 2,90 | 4,71% | 2,84 | 3,03 | 2,95 | 346.646.609 | 117.428.333 |
|
KONYA
|
3.840,00 | 3.840,00 | 3.847,50 | -2,17% | 3.765,00 | 4.072,50 | 3.876,95 | 60.968.840 | 15.726 |
|
KOPOL
|
3,42 | 3,42 | 3,43 | -4,74% | 3,38 | 3,59 | 3,47 | 26.006.937 | 7.485.957 |
|
KORDS
|
3,01 | 3,00 | 3,01 | -1,31% | 2,98 | 3,10 | 3,03 | 25.514.909 | 8.408.509 |
|
KOTON
|
10,88 | 10,88 | 10,90 | -2,33% | 10,86 | 11,23 | 11,00 | 6.516.958 | 592.281 |
|
KPEKS
|
60,70 | 60,55 | 60,70 | -4,26% | 57,10 | 65,95 | 61,34 | 839.431.059 | 13.686.056 |
|
KRDMA
|
44,24 | 44,24 | 44,26 | 2,17% | 43,10 | 45,10 | 44,24 | 243.402.569 | 5.502.225 |
|
KRDMB
|
71,50 | 71,35 | 71,50 | 9,66% | 63,60 | 71,70 | 69,77 | 440.355.179 | 6.311.423 |
|
KRDMD
|
46,68 | 46,64 | 46,68 | 0,00% | 46,40 | 47,74 | 47,07 | 1.285.583.661 | 27.311.200 |
|
KTLEV
|
14,62 | - | 14,62 | -9,98% | 14,62 | 14,62 | 14,62 | 8.440.711 | 577.340 |
|
KUYAS
|
33,40 | - | 33,40 | -9,97% | 33,40 | 36,82 | 33,66 | 1.899.939.815 | 56.451.168 |
|
KZBGY
|
1,44 | 1,44 | 1,45 | -3,36% | 1,43 | 1,50 | 1,47 | 24.933.673 | 17.000.915 |
|
LIDER
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 4.398.643 | 424.170 |
|
LILAK
|
25,68 | 25,68 | 25,70 | 0,63% | 25,06 | 26,20 | 25,76 | 103.350.349 | 4.012.205 |
|
LINK
|
3,93 | 3,93 | 3,94 | -4,84% | 3,93 | 4,17 | 4,03 | 28.563.431 | 7.094.698 |
|
LMKDC
|
22,36 | 22,34 | 22,38 | -1,76% | 22,34 | 22,96 | 22,64 | 41.619.022 | 1.838.554 |
|
LOGO
|
140,00 | 139,90 | 140,00 | -2,44% | 139,00 | 145,70 | 142,34 | 55.862.962 | 392.455 |
|
LRSHO
|
1,99 | 1,98 | 1,99 | -1,97% | 1,98 | 2,05 | 2,01 | 9.362.835 | 4.653.386 |
|
LYDHO
|
61,75 | - | 61,75 | -9,99% | 61,75 | 61,75 | 61,75 | 2.131.116 | 34.512 |
|
MAGEN
|
17,90 | - | 17,90 | -9,96% | 17,90 | 17,90 | 17,90 | 7.575.352 | 423.204 |
|
MASFN
|
38,12 | 38,12 | 38,14 | -1,14% | 37,88 | 38,78 | 38,38 | 97.929.608 | 2.551.538 |
|
MAVI
|
37,82 | 37,80 | 37,82 | -2,48% | 37,72 | 39,50 | 38,68 | 170.445.606 | 4.407.135 |
|
MEGMT
|
3,63 | 3,63 | 3,64 | 1,97% | 3,50 | 3,83 | 3,68 | 294.304.265 | 80.055.804 |
|
MERIT
|
14,06 | 14,05 | 14,07 | -2,56% | 14,06 | 14,58 | 14,24 | 10.659.928 | 748.371 |
|
METEN
|
18,13 | 18,11 | 18,12 | 0,28% | 17,90 | 18,40 | 18,15 | 109.390.473 | 6.028.607 |
|
MGROS
|
532,00 | 531,50 | 532,00 | -0,93% | 531,00 | 543,50 | 536,51 | 772.114.394 | 1.439.132 |
|
MIATK
|
24,80 | 24,80 | - | 9,93% | 23,38 | 24,80 | 24,13 | 901.092.119 | 37.346.000 |
|
MOBTL
|
10,03 | 10,02 | 10,05 | -3,00% | 9,85 | 10,67 | 10,14 | 25.400.775 | 2.504.047 |
|
MOGAN
|
9,05 | 9,05 | 9,06 | 0,56% | 8,84 | 9,39 | 9,08 | 77.679.046 | 8.558.418 |
|
MOPAS
|
20,08 | 20,08 | 20,12 | -2,71% | 20,08 | 20,72 | 20,39 | 16.633.840 | 815.635 |
|
MPARK
|
427,25 | 427,00 | 427,25 | -1,38% | 426,25 | 437,00 | 431,33 | 106.793.384 | 247.589 |
|
NATEN
|
4,28 | 4,27 | 4,28 | -4,04% | 4,26 | 4,47 | 4,34 | 9.506.879 | 2.190.797 |
|
NETCD
|
87,05 | 87,00 | 87,10 | -2,52% | 86,65 | 90,00 | 88,17 | 90.312.974 | 1.024.338 |
|
NETGL
|
24,78 | - | 24,78 | -9,96% | 24,78 | 24,78 | 24,78 | 689.139.630 | 27.810.316 |
|
NTGAZ
|
10,54 | 10,54 | 10,55 | -0,85% | 10,50 | 10,77 | 10,63 | 13.848.654 | 1.303.036 |
|
NTHOL
|
37,14 | 37,14 | 37,18 | -2,88% | 36,68 | 38,58 | 37,38 | 51.123.556 | 1.367.554 |
|
NUHCM
|
206,70 | 206,30 | 206,70 | 0,68% | 204,40 | 211,60 | 207,56 | 11.969.965 | 57.669 |
|
OBAMS
|
4,41 | 4,40 | 4,41 | -1,56% | 4,38 | 4,58 | 4,47 | 52.930.600 | 11.840.989 |
|
ODAS
|
6,84 | 6,83 | 6,84 | -0,87% | 6,83 | 7,00 | 6,91 | 219.020.785 | 31.700.245 |
|
ODINE
|
303,75 | - | 303,75 | -10,00% | 303,75 | 303,75 | 303,75 | 388.193 | 1.278 |
|
ORGE
|
23,00 | 22,98 | 23,00 | 0,44% | 22,62 | 24,08 | 23,34 | 120.018.203 | 5.141.906 |
|
ORZAX
|
76,70 | 76,60 | 76,70 | 0,13% | 75,80 | 78,00 | 76,71 | 79.000.412 | 1.029.799 |
|
OTKAR
|
308,25 | 308,00 | 308,50 | -2,38% | 300,00 | 315,75 | 309,78 | 79.890.278 | 257.896 |
|
OYAKC
|
21,18 | 21,18 | 21,20 | 0,09% | 21,06 | 21,58 | 21,37 | 229.006.773 | 10.717.245 |
|
OYYAT
|
29,54 | 29,44 | 29,54 | -4,65% | 29,32 | 31,90 | 30,51 | 40.999.149 | 1.343.863 |
|
OZATD
|
2.388,00 | - | 2.388,00 | -9,97% | 2.388,00 | 2.388,00 | 2.388,00 | 117.012 | 49 |
|
OZKGY
|
12,14 | 12,14 | 12,15 | -1,70% | 12,11 | 12,46 | 12,24 | 29.060.710 | 2.374.964 |
|
PAGYO
|
119,10 | 118,70 | 119,10 | -4,11% | 118,70 | 124,20 | 121,50 | 5.311.756 | 43.718 |
|
PAHOL
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,01 | 0,99 | 123.818.871 | 125.203.602 |
|
PAPIL
|
8,33 | 8,33 | 8,34 | -4,69% | 8,32 | 8,80 | 8,54 | 26.979.173 | 3.159.027 |
|
PARSN
|
60,90 | 60,80 | 60,90 | -3,64% | 60,85 | 63,60 | 61,94 | 7.816.898 | 126.202 |
|
PASEU
|
36,42 | - | 36,42 | -9,99% | 36,42 | 36,42 | 36,42 | 16.958.427 | 465.635 |
|
PATEK
|
15,62 | 15,61 | 15,62 | 2,56% | 15,40 | 16,30 | 15,78 | 340.887.520 | 21.607.917 |
|
PETKM
|
22,04 | 22,02 | 22,04 | -4,17% | 21,98 | 24,10 | 22,87 | 2.321.082.241 | 101.500.713 |
|
PGSUS
|
146,80 | 146,70 | 146,80 | -2,33% | 146,50 | 151,10 | 148,85 | 535.988.162 | 3.600.820 |
|
POLHO
|
18,67 | 18,65 | 18,70 | -4,21% | 18,63 | 19,61 | 19,16 | 10.226.599 | 533.693 |
|
POLTK
|
3.210,00 | 3.205,00 | 3.212,50 | -3,46% | 3.160,00 | 3.332,50 | 3.248,80 | 12.260.955 | 3.774 |
|
PSGYO
|
1,89 | 1,89 | 1,90 | 0,53% | 1,84 | 1,95 | 1,90 | 139.483.016 | 73.431.805 |
|
QUAGR
|
2,09 | 2,09 | 2,10 | -8,33% | 2,07 | 2,29 | 2,17 | 58.329.961 | 26.864.406 |
|
QUICK
|
44,88 | 44,84 | 44,90 | -8,48% | 44,44 | 49,48 | 46,06 | 177.208.456 | 3.847.602 |
|
RALYH
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 2.366.260 | 18.202 |
|
REEDR
|
4,13 | 4,12 | 4,13 | 2,48% | 3,90 | 4,22 | 4,07 | 99.662.307 | 24.504.823 |
|
RGYAS
|
194,80 | 194,60 | 194,80 | -1,42% | 193,90 | 199,00 | 196,31 | 112.561.756 | 573.395 |
|
RYGYO
|
49,52 | 49,50 | 49,56 | 0,41% | 48,42 | 50,75 | 49,59 | 56.197.720 | 1.133.340 |
|
RYSAS
|
26,76 | 26,72 | 26,76 | -0,96% | 26,62 | 27,90 | 27,47 | 223.778.610 | 8.146.290 |
|
SAFKR
|
10,80 | 10,78 | 10,80 | -0,18% | 10,66 | 11,00 | 10,84 | 21.621.270 | 1.995.550 |
|
SAHOL
|
88,80 | 88,75 | 88,80 | -2,52% | 88,70 | 91,60 | 89,85 | 1.564.186.924 | 17.408.297 |
|
SARAE
|
45,04 | 45,00 | 45,04 | -6,36% | 44,94 | 48,40 | 46,50 | 518.431.793 | 11.149.755 |
|
SARKY
|
21,48 | 21,48 | 21,50 | -3,16% | 21,48 | 22,20 | 21,82 | 27.537.732 | 1.262.080 |
|
SASA
|
2,18 | 2,17 | 2,18 | -3,54% | 2,16 | 2,27 | 2,22 | 3.172.046.411 | 1.431.756.814 |
|
SDTTR
|
16,57 | 16,55 | 16,57 | -4,44% | 16,55 | 17,60 | 16,97 | 60.891.791 | 3.587.310 |
|
SELEC
|
139,90 | - | 139,90 | -9,97% | 139,90 | 139,90 | 139,90 | 558.621 | 3.993 |
|
SISE
|
39,48 | 39,46 | 39,48 | -2,28% | 39,42 | 40,76 | 40,12 | 863.363.994 | 21.520.178 |
|
SKBNK
|
5,34 | 5,33 | 5,34 | -3,61% | 5,33 | 5,56 | 5,44 | 213.346.410 | 39.218.279 |
|
SMRTG
|
4,99 | 4,99 | 5,00 | -8,27% | 4,90 | 5,54 | 5,10 | 173.339.852 | 34.006.616 |
|
SNGYO
|
2,78 | 2,78 | 2,79 | -0,36% | 2,77 | 2,90 | 2,83 | 55.494.631 | 19.633.864 |
|
SOKM
|
57,90 | 57,90 | 58,00 | -1,11% | 57,45 | 59,95 | 58,84 | 109.770.664 | 1.865.522 |
|
SRVGY
|
2,19 | 2,18 | 2,19 | -0,90% | 2,17 | 2,22 | 2,19 | 9.017.987 | 4.111.967 |
|
SSAAT
|
27,60 | 27,60 | 27,62 | -3,16% | 27,52 | 28,72 | 27,93 | 22.161.626 | 793.399 |
|
SUNTK
|
25,80 | 25,78 | 25,96 | -2,57% | 25,74 | 27,12 | 26,37 | 4.045.600 | 153.393 |
|
SURGY
|
22,02 | 22,00 | 22,02 | -5,41% | 22,02 | 23,16 | 22,57 | 28.312.547 | 1.254.718 |
|
SUWEN
|
4,78 | 4,78 | 4,79 | -7,36% | 4,68 | 5,15 | 4,83 | 15.871.510 | 3.283.234 |
|
TABGD
|
218,80 | 218,60 | 218,80 | -1,66% | 218,50 | 225,10 | 221,41 | 58.774.062 | 265.451 |
|
TARKM
|
398,75 | 398,75 | 399,25 | -2,27% | 396,25 | 411,00 | 403,15 | 23.586.907 | 58.506 |
|
TATEN
|
4,86 | 4,86 | 4,87 | -2,99% | 4,80 | 5,02 | 4,89 | 43.535.035 | 8.911.533 |
|
TAVHL
|
274,50 | 274,25 | 274,50 | -2,31% | 274,25 | 283,00 | 278,02 | 431.460.037 | 1.551.891 |
|
TCELL
|
99,20 | 99,15 | 99,20 | -1,59% | 99,00 | 101,00 | 99,65 | 689.570.776 | 6.919.964 |
|
TCKRC
|
126,10 | 126,10 | 126,30 | -2,10% | 124,70 | 133,20 | 129,33 | 302.710.784 | 2.340.662 |
|
TEZOL
|
7,40 | 7,39 | 7,40 | -5,73% | 7,39 | 7,88 | 7,54 | 22.237.896 | 2.949.215 |
|
THYAO
|
293,50 | 293,25 | 293,50 | -1,68% | 292,75 | 300,50 | 296,68 | 4.773.433.885 | 16.089.766 |
|
TKFEN
|
275,50 | 275,50 | 275,75 | 3,57% | 266,00 | 282,00 | 274,42 | 1.868.458.353 | 6.808.689 |
|
TKNKA
|
75,10 | - | 75,10 | -9,95% | 75,10 | 75,10 | 75,10 | 9.514.269 | 126.688 |
|
TMSN
|
64,25 | 64,25 | 64,50 | 0,08% | 64,25 | 67,85 | 66,25 | 47.361.017 | 714.902 |
|
TNZTP
|
27,82 | 27,78 | 27,82 | -2,80% | 27,30 | 28,76 | 27,94 | 48.824.005 | 1.747.219 |
|
TOASO
|
281,25 | 281,00 | 281,25 | 0,81% | 277,75 | 284,75 | 282,31 | 513.020.097 | 1.817.211 |
|
TRALT
|
48,46 | 48,44 | 48,46 | -3,37% | 48,08 | 50,35 | 49,12 | 2.101.501.044 | 42.781.439 |
|
TRCAS
|
46,04 | 45,88 | 46,04 | -0,13% | 45,72 | 46,66 | 46,16 | 9.760.503 | 211.438 |
|
TRENJ
|
101,20 | 101,20 | 101,30 | -3,80% | 100,30 | 105,90 | 102,55 | 79.084.061 | 771.153 |
|
TRGYO
|
91,90 | 91,90 | 92,00 | -0,76% | 91,90 | 93,35 | 92,50 | 35.832.799 | 387.364 |
|
TRMET
|
136,30 | 136,30 | 136,40 | -4,55% | 134,50 | 143,10 | 137,47 | 688.009.593 | 5.004.871 |
|
TSKB
|
10,49 | 10,49 | 10,50 | -2,60% | 10,48 | 10,85 | 10,66 | 150.883.250 | 14.154.268 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 0,00% | 0,87 | 0,91 | 0,89 | 91.404.585 | 102.770.227 |
|
TTKOM
|
54,15 | 54,15 | 54,20 | -0,64% | 53,90 | 54,70 | 54,28 | 711.305.747 | 13.104.239 |
|
TTRAK
|
409,50 | 409,25 | 409,50 | -1,03% | 409,00 | 418,75 | 412,55 | 16.493.310 | 39.979 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,43% | 2,32 | 2,45 | 2,38 | 661.373.286 | 277.696.346 |
|
TUPRS
|
408,25 | 408,00 | 408,25 | -0,67% | 407,00 | 417,00 | 411,74 | 4.264.102.286 | 10.356.307 |
|
TUREX
|
5,53 | 5,53 | 5,54 | -0,90% | 5,45 | 5,78 | 5,63 | 136.297.388 | 24.198.703 |
|
TURSG
|
5,94 | 5,94 | 5,95 | -1,33% | 5,93 | 6,08 | 5,98 | 340.982.888 | 57.038.362 |
|
UCAYM
|
16,68 | 16,68 | 16,71 | -4,90% | 16,66 | 17,51 | 17,06 | 35.495.804 | 2.081.298 |
|
ULKER
|
87,90 | 87,85 | 87,90 | -2,50% | 87,80 | 90,35 | 88,99 | 190.810.893 | 2.144.268 |
|
USAK
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,73 | 0,73 | 30.529.170 | 41.820.781 |
|
VAKBN
|
33,94 | 33,92 | 33,94 | -1,45% | 33,62 | 34,48 | 34,02 | 850.613.165 | 25.005.511 |
|
VAKFA
|
9,76 | 9,76 | 9,77 | -2,01% | 9,76 | 10,22 | 9,91 | 24.387.032 | 2.461.175 |
|
VAKFN
|
1,00 | 0,99 | 1,00 | -1,96% | 0,99 | 1,03 | 1,01 | 27.928.537 | 27.737.177 |
|
VAKKO
|
63,40 | 63,40 | 63,55 | -0,70% | 63,25 | 67,05 | 65,04 | 9.076.986 | 139.556 |
|
VESBE
|
4,75 | 4,75 | 4,76 | -3,26% | 4,75 | 4,98 | 4,83 | 48.423.605 | 10.031.242 |
|
VESTL
|
21,42 | 21,42 | 21,44 | -3,86% | 21,40 | 22,38 | 21,77 | 111.582.287 | 5.126.263 |
|
VEYAS
|
85,25 | 85,25 | 85,35 | -1,67% | 82,70 | 87,25 | 84,41 | 89.537.123 | 1.060.733 |
|
VKGYO
|
1,71 | 1,70 | 1,71 | -2,29% | 1,70 | 1,75 | 1,73 | 13.578.805 | 7.863.901 |
|
YATAS
|
26,34 | 26,32 | 26,38 | -3,23% | 26,20 | 27,36 | 26,57 | 13.564.338 | 510.580 |
|
YEOTK
|
30,88 | 30,86 | 30,88 | -4,69% | 30,76 | 32,90 | 31,79 | 282.578.923 | 8.889.900 |
|
YGGYO
|
213,30 | 213,50 | 213,90 | -1,61% | 211,50 | 218,10 | 213,82 | 19.638.622 | 91.846 |
|
YKBNK
|
35,80 | 35,78 | 35,80 | -2,93% | 35,74 | 36,92 | 36,37 | 2.661.417.595 | 73.174.644 |
|
YYLGD
|
8,67 | 8,66 | 8,67 | -2,69% | 8,65 | 8,97 | 8,79 | 27.279.892 | 3.103.809 |
|
ZERGY
|
7,52 | 7,51 | 7,52 | -3,59% | 7,51 | 7,80 | 7,64 | 26.060.036 | 3.409.008 |
|
ZOREN
|
2,09 | 2,09 | 2,10 | -4,57% | 2,09 | 2,23 | 2,14 | 83.496.435 | 39.000.223 |
|
ZRGYO
|
18,99 | 18,98 | 18,99 | 0,21% | 18,54 | 19,22 | 18,97 | 40.175.548 | 2.117.861 |
Midas’ın Kulakları
Tümünü Gör
Eyl 24, 2026 • 1 saat once
Yapay zekâ altyapısının faturası 10,3 trilyon dolarken finansman riski halka açık bilançolarının dışına kayıyor
Eyl 24, 2026 • 1 saat once
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri? #2
Eyl 21, 2026 • 3 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.