Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-175,80 (-1,10%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,97 9,97 9,98 0,71% 9,82 10,07 9,91 62.781.085 6.337.949
AAGYO
17,37 17,36 17,37 -1,42% 17,35 17,72 17,55 118.803.788 6.768.131
ADGYO
54,40 54,35 54,45 -2,86% 54,10 56,15 54,98 39.327.102 715.246
AEFES
19,99 19,98 19,99 -3,24% 19,94 20,60 20,22 452.827.768 22.397.523
AGESA
233,10 233,10 233,20 -1,35% 232,50 236,30 233,92 34.099.899 145.775
AGHOL
32,60 32,58 32,60 -0,91% 31,52 32,90 32,20 252.849.755 7.852.180
AGROT
2,88 2,87 2,88 -1,37% 2,87 2,95 2,91 77.224.726 26.570.938
AHGAZ
31,38 31,34 31,36 0,71% 31,00 32,00 31,31 56.287.800 1.797.537
AKBNK
64,70 64,65 64,70 -3,65% 64,50 67,55 65,47 8.210.938.052 125.425.785
AKCNS
210,20 210,00 210,20 -1,27% 209,80 215,50 212,70 43.977.122 206.757
AKFGY
2,76 2,75 2,76 0,00% 2,74 2,79 2,77 33.663.013 12.171.692
AKFIS
66,55 66,50 66,60 -2,35% 65,90 68,05 67,07 144.741.217 2.157.959
AKFYE
25,18 25,18 - 9,96% 22,96 25,18 24,54 184.812.642 7.529.857
AKGRT
7,28 7,27 7,28 -3,96% 7,24 7,58 7,36 191.412.509 26.007.732
AKSA
10,79 10,78 10,79 0,37% 10,74 11,15 10,94 280.461.934 25.625.853
AKSEN
80,70 80,65 80,70 -2,54% 80,10 83,50 81,69 358.387.704 4.387.008
AKSGY
9,12 9,11 9,12 -0,55% 9,11 9,29 9,21 36.232.983 3.936.376
ALARK
98,50 98,50 98,55 -2,57% 98,45 102,40 100,43 372.923.442 3.713.450
ALBRK
8,01 8,01 8,02 -2,32% 8,00 8,28 8,13 125.173.796 15.398.259
ALFAS
56,20 56,20 56,30 -3,68% 56,15 59,95 57,79 633.121.451 10.956.289
ALGYO
6,83 6,82 6,83 0,44% 6,56 6,96 6,79 330.892.025 48.704.569
ALTNY
16,69 16,68 16,69 0,85% 16,48 17,00 16,77 215.360.255 12.844.792
ANHYT
102,50 102,40 102,50 -0,97% 101,00 103,60 102,23 57.371.666 561.209
ANSGR
26,82 26,82 26,84 -2,83% 26,80 27,80 27,08 109.209.214 4.032.552
ARASE
116,20 116,10 116,20 -4,99% 115,50 123,20 117,59 63.544.392 540.407
ARCLK
103,60 103,50 103,60 -1,80% 103,50 105,50 104,26 97.345.648 933.702
ARDYZ
66,15 - 66,15 -9,94% 66,15 76,50 69,57 994.940.229 14.301.381
ARMGD
123,70 123,70 123,80 -1,59% 122,30 126,50 123,82 60.389.818 487.729
ASELS
362,75 362,50 362,75 0,14% 355,00 367,75 362,12 7.101.093.351 19.609.662
ASGYO
11,76 11,75 11,76 0,00% 11,70 12,10 11,87 29.456.999 2.482.248
ASTOR
319,50 319,50 319,75 -1,01% 304,00 328,50 316,00 14.678.358.461 46.450.550
ATAKP
57,10 57,05 57,15 0,26% 56,90 58,60 57,38 22.233.426 387.474
ATATP
230,20 230,10 230,30 1,14% 227,60 245,00 236,53 506.235.736 2.140.272
ATATR
17,19 17,19 17,20 -3,54% 17,18 18,14 17,85 710.590.851 39.817.742
AVPGY
59,40 59,40 59,50 -0,75% 57,00 60,90 59,13 47.558.495 804.349
AYDEM
26,00 25,96 25,98 1,56% 25,64 26,48 26,17 37.011.509 1.414.152
AYGAZ
239,40 239,20 239,40 -2,09% 235,30 244,80 237,85 167.367.267 703.660
BALSU
13,71 13,69 13,71 -0,15% 13,68 14,23 13,94 100.105.466 7.181.364
BARMA
60,80 60,70 60,80 2,88% 58,90 61,55 59,77 139.245.221 2.329.682
BASGZ
48,62 48,56 48,60 -2,05% 48,46 50,35 49,36 14.917.237 302.213
BERA
16,75 16,75 16,76 -2,10% 16,73 17,17 16,94 84.287.056 4.976.471
BESLR
13,90 13,89 13,91 -1,28% 13,88 14,18 14,03 29.845.970 2.127.614
BFREN
142,90 142,70 142,90 -4,73% 142,70 148,70 144,47 73.259.400 507.107
BIENY
23,88 23,88 23,90 0,34% 23,64 24,40 24,11 78.527.591 3.256.525
BIGEN
54,75 54,75 - 9,94% 52,20 54,75 54,75 227.935.503 4.163.208
BIMAS
376,75 376,50 376,75 1,01% 371,00 379,75 376,06 2.423.830.506 6.445.349
BINBN
176,30 176,20 176,40 1,32% 173,00 180,90 177,03 69.354.745 391.780
BINHO
9,18 9,18 9,19 -0,54% 9,14 9,31 9,22 123.188.609 13.357.543
BIOEN
16,83 16,81 16,83 -1,81% 16,81 17,30 17,01 70.204.879 4.128.109
BJKAS
1,69 1,69 1,70 0,60% 1,65 1,73 1,69 192.679.181 114.315.568
BOBET
18,78 18,76 18,78 0,59% 18,74 19,02 18,85 57.439.336 3.048.058
BORLS
5,94 5,94 5,95 -7,91% 5,86 6,44 6,13 170.992.255 27.895.656
BRISA
94,65 94,65 94,75 -2,42% 94,05 98,20 95,77 17.464.912 182.356
BRSAN
624,00 623,00 624,00 7,59% 571,50 637,50 617,29 3.045.580.510 4.933.803
BRYAT
2.035,00 2.034,00 2.035,00 1,95% 1.986,00 2.110,00 2.068,87 481.268.825 232.624
BSOKE
36,26 36,24 36,26 -1,84% 36,16 37,80 37,05 68.223.623 1.841.376
BTCIM
6,07 6,06 6,08 -3,04% 6,06 6,28 6,15 229.631.483 37.324.912
BUCIM
6,10 6,10 6,11 -1,13% 6,10 6,25 6,16 34.757.625 5.645.241
CANTE
1,54 1,53 1,54 -0,65% 1,53 1,56 1,54 317.125.019 205.868.771
CCOLA
78,35 78,35 78,40 -0,57% 75,35 79,05 77,07 869.984.551 11.288.988
CEMZY
13,18 13,18 13,20 -0,83% 13,18 13,65 13,43 86.571.251 6.444.901
CIMSA
49,78 49,76 49,78 -3,15% 49,72 51,70 50,35 266.402.918 5.290.746
CLEBI
1.641,00 1.640,00 1.641,00 -0,73% 1.640,00 1.660,00 1.647,73 32.183.424 19.532
CVKMD
43,56 43,54 43,56 -3,84% 43,52 45,30 44,29 566.389.493 12.788.766
CWENE
40,60 40,56 40,58 1,65% 39,48 41,36 40,52 978.157.821 24.141.188
DAPGM
10,71 10,71 10,72 0,66% 10,34 10,96 10,55 1.957.700.246 185.568.145
DEVA
65,35 65,30 65,35 -1,06% 65,15 66,60 65,90 13.988.360 212.275
DOAS
183,50 183,40 183,50 -0,92% 183,10 185,80 184,80 124.745.849 675.040
DOFRB
168,30 168,20 168,30 -2,15% 167,40 178,10 171,93 944.950.502 5.496.211
DOHOL
21,54 21,54 21,56 -5,77% 21,52 22,88 22,06 209.891.342 9.513.888
DSTKF
2.259,00 2.259,00 2.260,00 0,09% 2.229,00 2.320,00 2.251,16 462.102.390 205.273
EBEBK
85,30 85,15 85,35 0,35% 84,15 86,45 85,52 50.800.468 594.047
ECILC
84,85 84,85 84,90 -1,45% 84,75 86,65 85,90 192.734.881 2.243.834
ECOGR
36,48 36,48 36,50 -1,67% 36,32 37,58 37,11 319.516.262 8.610.172
ECZYT
350,50 350,50 350,75 -0,92% 348,25 356,50 352,05 56.665.121 160.960
EFOR
12,60 12,61 12,63 4,56% 12,33 12,80 12,62 848.788.839 67.280.985
EGEEN
5.857,50 5.852,50 5.860,00 2,67% 5.705,00 6.000,00 5.861,44 214.188.898 36.542
EGGUB
98,40 98,35 98,40 -3,53% 98,25 102,30 100,13 51.745.480 516.787
EGPRO
38,50 38,46 38,50 -5,13% 38,16 41,26 39,62 61.942.817 1.563.590
EKDMR
58,20 58,10 58,20 0,78% 56,30 60,65 58,85 2.126.787.576 36.140.795
EKGYO
19,34 19,34 19,35 -4,82% 19,33 20,40 19,63 2.414.300.033 122.965.872
ENERY
8,75 8,74 8,75 -1,80% 8,73 8,93 8,84 155.219.731 17.557.269
ENJSA
107,70 107,60 107,70 -0,46% 107,00 109,00 108,00 125.523.975 1.162.307
ENKAI
92,55 92,50 92,55 -2,53% 92,50 95,15 93,47 674.680.897 7.218.268
ENTRA
4,79 4,78 4,79 0,00% 4,75 4,88 4,82 66.359.428 13.777.079
EREGL
39,06 39,04 39,06 -2,59% 38,90 40,54 39,91 5.097.859.182 127.745.386
ESCAR
50,75 50,60 50,70 -0,29% 49,96 51,35 50,74 73.616.905 1.450.906
ESEN
3,94 3,93 3,94 -1,99% 3,93 4,05 3,99 163.631.643 41.010.797
EUPWR
90,45 90,40 90,45 2,20% 86,00 92,85 89,62 3.406.566.783 38.011.999
EUREN
4,78 4,77 4,78 -2,25% 4,77 4,92 4,83 172.252.864 35.663.174
FENER
4,02 4,01 4,02 1,77% 3,82 4,06 3,97 932.322.136 235.043.249
FROTO
86,70 86,70 86,75 -2,14% 86,30 89,20 87,46 1.913.009.953 21.871.993
FZLGY
14,52 14,50 14,52 -3,20% 14,43 15,02 14,70 147.326.090 10.025.082
GARAN
125,10 125,10 125,20 -3,40% 124,90 130,30 126,53 2.743.317.209 21.681.028
GEDIK
6,97 6,97 - 9,94% 6,27 6,97 6,72 207.084.287 30.820.054
GENIL
8,47 8,47 8,48 2,54% 8,00 8,62 8,31 443.060.393 53.331.921
GENTS
6,89 6,88 6,89 -3,91% 6,86 7,33 7,06 99.337.059 14.069.515
GESAN
82,25 82,20 82,30 0,24% 80,40 84,15 82,28 1.418.345.358 17.238.010
GIPTA
72,40 72,40 72,45 -1,63% 72,40 75,85 74,09 81.215.529 1.096.214
GLCVY
59,00 58,90 58,95 0,25% 58,65 59,80 59,24 26.130.140 441.074
GLRMK
176,50 176,40 176,50 -1,73% 176,30 181,00 178,92 439.236.919 2.454.901
GLYHO
15,25 15,24 15,26 -2,12% 15,20 15,75 15,38 42.906.956 2.790.292
GMTAS
51,05 51,05 51,10 3,30% 49,52 51,90 50,71 175.295.954 3.456.766
GOKNR
24,20 24,16 24,20 -1,31% 24,12 24,92 24,42 105.566.626 4.322.989
GOLTS
332,25 332,00 332,25 -0,97% 331,75 338,75 334,77 27.108.993 80.977
GOZDE
20,34 20,34 20,36 2,88% 19,73 20,54 20,12 41.032.659 2.039.221
GRSEL
311,50 311,50 311,75 -2,66% 311,50 319,00 314,61 65.454.550 208.050
GRTHO
208,30 208,20 208,30 1,17% 206,10 213,00 210,34 134.990.698 641.782
GSRAY
1,09 1,09 1,10 -0,91% 1,09 1,11 1,10 223.715.804 203.740.015
GUBRF
500,00 500,00 500,50 -4,31% 498,75 525,50 510,03 750.258.317 1.471.000
GWIND
26,42 26,42 26,44 -1,86% 26,40 27,12 26,84 104.177.130 3.881.338
HALKB
45,30 45,28 45,30 -0,26% 44,00 47,72 46,33 3.274.258.088 70.671.646
HATSN
62,80 62,80 - 9,98% 56,10 62,80 60,17 475.881.648 7.909.317
HEKTS
4,08 4,08 4,09 -7,90% 4,08 4,52 4,36 1.646.004.409 377.896.156
HLGYO
6,21 6,20 6,21 -0,80% 6,20 6,30 6,26 120.756.643 19.301.978
HRKET
125,70 125,60 125,90 1,70% 121,50 132,00 126,36 743.694.254 5.885.709
HTTBT
41,80 41,78 41,80 1,16% 40,12 45,44 42,73 58.005.320 1.357.407
IEYHO
116,90 116,80 116,90 3,45% 113,60 117,10 115,92 419.108.376 3.615.506
IHLAS
1,93 1,92 1,93 -4,46% 1,91 2,04 1,95 160.326.584 82.387.028
INDES
12,11 12,10 12,12 -3,12% 12,00 12,52 12,27 73.071.265 5.953.894
INVEO
8,39 8,37 8,39 2,69% 8,12 8,49 8,36 79.744.977 9.542.967
INVES
647,50 646,00 647,50 0,94% 634,00 647,50 641,48 33.284.192 51.887
ISCTR
13,33 13,33 13,34 -2,84% 13,30 13,82 13,51 5.232.542.201 387.384.779
ISDMR
61,90 61,80 61,90 -0,24% 61,75 65,00 63,64 280.578.153 4.408.990
ISFIN
19,54 19,52 19,56 -0,56% 19,43 19,73 19,53 19.769.837 1.012.206
ISGYO
20,70 20,66 20,70 -1,15% 20,66 21,12 20,87 20.406.350 977.904
ISKPL
16,02 16,00 16,02 -5,15% 15,21 16,89 15,89 3.306.583.291 208.142.041
ISMEN
37,46 37,44 37,46 -0,90% 37,44 37,92 37,62 155.947.076 4.145.407
IZENR
10,14 10,13 10,14 -8,15% 10,10 11,03 10,69 1.322.372.985 123.682.211
KAREL
12,18 12,17 12,18 -4,92% 12,17 12,97 12,55 171.785.835 13.686.514
KARSN
13,07 13,07 13,08 -4,95% 13,03 13,86 13,48 257.764.714 19.121.866
KATMR
2,78 2,78 2,79 -2,11% 2,78 2,87 2,83 168.574.739 59.570.059
KAYSE
4,63 4,62 4,63 -1,07% 4,62 4,73 4,67 52.903.835 11.330.915
KCAER
14,04 14,03 14,04 0,65% 13,70 14,16 13,93 251.977.991 18.088.337
KCHOL
189,10 189,00 189,10 -1,10% 188,90 192,30 190,54 2.100.695.265 11.025.130
KLGYO
4,94 4,94 4,95 -2,95% 4,94 5,13 5,04 62.383.025 12.381.396
KLKIM
31,24 31,22 31,24 -1,58% 31,22 31,74 31,47 28.841.511 916.507
KLRHO
106,60 106,50 106,60 -0,84% 105,00 113,20 108,75 896.677.812 8.245.564
KLSER
29,36 29,32 29,36 -0,47% 29,26 29,92 29,53 48.130.750 1.629.668
KLYPV
62,20 62,20 62,25 -1,11% 61,90 63,85 62,68 117.724.344 1.878.213
KMPUR
21,34 21,30 21,36 -3,09% 21,30 22,62 21,79 42.842.596 1.966.250
KOCMT
2,55 2,55 2,56 -1,16% 2,55 2,60 2,58 43.621.558 16.908.534
KONTR
7,56 7,55 7,56 -3,69% 7,54 7,87 7,66 522.911.348 68.247.259
KONYA
3.832,50 3.835,00 3.842,50 -0,07% 3.830,00 3.932,50 3.883,37 42.751.963 11.009
KOPOL
6,46 6,45 6,46 2,87% 6,29 6,69 6,54 133.553.726 20.426.587
KORDS
75,40 75,35 75,45 -1,69% 75,25 80,10 77,71 89.581.003 1.152.806
KOTON
14,94 14,93 14,94 -0,07% 14,87 15,11 15,00 31.987.166 2.132.485
KRDMA
38,84 38,86 38,88 1,36% 38,06 39,14 38,87 199.530.839 5.132.734
KRDMB
111,50 111,30 111,50 -3,96% 111,10 116,10 112,73 417.278.023 3.701.654
KRDMD
38,80 38,80 38,84 -2,02% 38,80 39,76 39,39 1.095.179.393 27.804.908
KTLEV
147,50 147,40 147,50 -0,67% 145,70 153,80 147,85 3.268.329.989 22.105.269
KUYAS
74,90 74,85 74,90 -1,32% 74,90 76,90 75,46 125.041.945 1.656.998
KZBGY
2,98 2,97 2,98 0,34% 2,97 3,03 3,00 120.916.977 40.360.041
LIDER
122,30 122,10 122,30 0,66% 121,10 123,20 122,26 50.344.481 411.781
LILAK
34,34 34,34 34,38 -1,49% 34,30 35,00 34,67 56.415.923 1.627.133
LINK
7,24 7,23 7,24 0,14% 7,14 7,60 7,39 356.312.672 48.206.139
LMKDC
30,12 30,12 30,16 -4,02% 30,04 31,54 30,57 229.316.771 7.502.355
LOGO
150,40 150,40 150,70 -0,40% 149,40 153,70 151,55 90.288.457 595.752
LRSHO
3,33 3,33 3,34 -1,19% 3,33 3,39 3,36 67.675.316 20.171.922
LYDHO
187,80 187,80 188,00 -1,73% 187,80 192,40 190,25 25.561.213 134.354
MAGEN
50,85 - 50,85 -9,92% 50,85 50,85 50,85 1.331.877.285 26.192.277
MAVI
43,90 43,90 43,92 3,29% 42,30 44,12 43,50 357.087.563 8.208.909
MEGMT
79,90 79,90 80,00 3,23% 76,05 83,60 80,20 762.810.663 9.510.900
MGROS
660,50 660,00 660,50 -0,30% 656,00 673,00 665,57 841.898.649 1.264.930
MIATK
47,76 47,74 47,76 -3,40% 47,54 50,25 48,73 1.484.524.852 30.465.599
MOBTL
15,97 15,97 16,00 1,40% 15,60 16,14 15,92 50.104.541 3.146.722
MOGAN
12,45 12,45 12,48 -0,40% 11,91 12,59 12,35 113.807.813 9.218.885
MOPAS
40,10 40,12 40,16 0,00% 39,90 40,66 40,18 99.771.250 2.483.150
MPARK
443,00 442,50 443,00 -2,42% 441,75 457,25 447,04 165.697.946 370.941
NATEN
6,96 6,95 6,96 -1,28% 6,95 7,06 7,00 68.202.803 9.742.949
NTGAZ
12,82 12,82 12,83 -0,31% 12,77 13,02 12,91 34.469.982 2.670.871
NTHOL
38,16 38,14 38,16 -2,15% 38,12 39,36 38,64 50.029.444 1.294.668
NUHCM
218,80 218,80 218,90 0,37% 216,80 220,60 218,85 10.540.025 48.160
OBAMS
7,37 7,37 7,38 -3,15% 7,35 7,63 7,49 162.904.555 21.743.728
ODAS
7,31 7,30 7,31 2,09% 7,10 7,42 7,25 545.652.340 75.219.707
ODINE
1.341,00 1.341,00 1.343,00 -2,83% 1.330,00 1.365,00 1.345,13 141.785.660 105.407
ORGE
112,40 112,30 112,40 4,36% 106,10 114,20 111,05 219.409.524 1.975.769
OTKAR
378,00 377,75 378,00 -0,33% 376,50 386,00 381,67 217.697.799 570.382
OYAKC
20,72 20,72 20,74 -1,05% 20,56 21,04 20,81 242.408.107 11.648.176
OYYAT
45,42 45,34 45,42 -4,22% 45,08 47,40 45,98 7.948.224 172.846
OZATD
1.464,00 1.463,00 1.464,00 -2,27% 1.400,00 1.498,00 1.472,42 129.222.558 87.762
OZKGY
13,62 13,62 13,64 -0,66% 13,50 13,82 13,61 24.832.818 1.824.123
PAGYO
127,70 127,40 127,70 0,47% 125,00 128,00 126,54 5.992.887 47.360
PAHOL
1,66 1,65 1,66 0,00% 1,64 1,69 1,67 613.357.887 367.954.897
PAPIL
15,00 15,00 15,02 -1,77% 15,00 15,37 15,23 62.093.849 4.077.271
PARSN
85,35 85,35 85,50 0,29% 84,75 88,55 86,92 52.512.672 604.128
PASEU
104,20 104,20 104,30 -2,07% 104,20 108,00 105,44 270.329.492 2.563.926
PATEK
24,92 24,92 24,94 3,06% 24,02 25,40 24,77 644.525.367 26.018.921
PETKM
20,92 20,90 20,92 -0,48% 20,24 21,22 20,72 1.360.648.195 65.684.749
PGSUS
167,90 167,90 168,00 -1,93% 167,80 171,80 169,81 993.317.887 5.849.515
POLHO
20,74 20,72 20,74 -0,29% 20,34 20,94 20,60 45.648.987 2.216.297
POLTK
5.072,50 5.070,00 5.075,00 0,45% 5.010,00 5.107,50 5.055,23 25.796.823 5.103
PSGYO
3,42 3,41 3,42 3,01% 3,26 3,45 3,38 1.428.320.463 422.342.240
QUAGR
4,29 4,29 4,30 1,66% 4,17 4,45 4,30 477.552.128 111.199.336
RALYH
221,80 221,80 222,00 -0,31% 218,50 237,50 227,32 793.982.785 3.492.879
REEDR
7,33 7,32 7,33 -6,74% 7,25 7,84 7,46 470.145.678 62.995.296
RGYAS
196,10 196,10 196,20 0,56% 193,10 199,00 196,46 286.789.051 1.459.796
RYGYO
32,24 32,22 32,26 0,44% 32,02 33,50 32,77 66.692.594 2.035.036
RYSAS
27,50 27,44 27,48 1,18% 26,92 27,92 27,40 405.975.938 14.814.641
SAHOL
90,10 90,05 90,10 -2,07% 89,95 92,25 90,82 1.805.664.141 19.881.988
SARKY
29,88 29,88 29,90 -5,80% 29,82 31,78 30,43 329.985.825 10.843.618
SASA
2,52 2,51 2,52 -2,70% 2,51 2,62 2,57 4.441.449.023 1.725.535.717
SDTTR
241,90 241,90 242,00 -2,10% 241,40 248,80 245,46 160.428.648 653.584
SELEC
96,00 95,95 96,00 0,10% 91,55 96,65 95,41 61.877.796 648.525
SISE
44,84 44,86 44,88 -1,41% 44,78 45,78 45,25 1.609.203.788 35.561.597
SKBNK
12,70 12,70 12,71 -1,85% 12,67 13,02 12,79 156.808.251 12.265.135
SMRTG
12,25 12,24 12,25 -0,81% 12,23 12,86 12,58 497.563.788 39.565.596
SNGYO
3,61 3,61 3,62 -2,43% 3,60 3,73 3,64 58.324.913 16.009.592
SOKM
48,02 48,00 48,04 -0,54% 47,82 48,60 48,29 204.033.394 4.225.130
SRVGY
3,04 3,04 3,05 0,33% 3,03 3,10 3,06 69.714.717 22.790.359
SUNTK
31,98 31,96 32,00 -0,50% 31,82 32,98 32,08 15.627.228 487.167
SURGY
71,25 71,15 71,25 3,04% 68,35 72,95 70,71 280.883.523 3.972.256
SUWEN
7,87 7,85 7,87 -1,25% 7,81 7,99 7,91 10.553.052 1.334.515
TABGD
283,25 283,25 283,75 0,80% 278,50 295,00 287,04 234.553.044 817.133
TATEN
13,91 13,90 13,92 -2,66% 13,82 14,46 14,07 323.484.115 22.990.084
TAVHL
257,75 257,75 258,00 -2,37% 257,50 265,25 260,94 435.033.807 1.667.162
TCELL
105,30 105,30 105,40 -2,41% 104,60 108,10 105,92 1.414.117.965 13.350.349
TCKRC
145,40 145,40 145,60 -0,62% 145,30 153,80 149,71 638.464.676 4.264.758
TEZOL
18,05 18,04 18,07 -3,78% 17,87 19,01 18,35 100.137.630 5.456.756
THYAO
295,75 295,50 295,75 -1,33% 295,25 300,25 297,72 5.884.203.485 19.765.261
TKFEN
139,00 138,80 139,00 -8,37% 136,80 152,40 144,67 1.135.803.841 7.851.268
TMSN
98,45 98,45 98,50 -0,46% 98,05 99,55 98,75 40.039.718 405.488
TNZTP
24,64 24,60 24,64 -2,07% 24,46 25,26 24,78 24.505.119 989.077
TOASO
292,25 292,25 292,50 -1,76% 291,25 299,50 295,27 312.810.954 1.059.408
TRALT
46,00 45,98 46,00 -4,76% 45,56 49,00 47,51 6.729.459.883 141.637.489
TRCAS
43,82 43,82 43,90 1,81% 42,78 44,08 43,45 28.868.238 664.427
TRENJ
87,75 87,75 87,80 -3,78% 87,60 92,35 90,12 122.587.857 1.360.218
TRGYO
96,15 96,15 96,20 1,16% 94,10 96,70 95,59 152.225.313 1.592.471
TRMET
113,20 113,10 113,20 -5,19% 112,60 121,00 116,65 426.906.480 3.659.619
TSKB
11,55 11,55 11,56 -1,53% 11,53 11,78 11,64 186.234.701 15.997.891
TSPOR
0,95 0,94 0,95 0,00% 0,94 0,96 0,95 90.837.228 95.539.567
TTKOM
62,70 62,65 62,70 -1,49% 62,60 64,45 63,56 2.014.029.237 31.685.759
TTRAK
439,25 439,25 439,50 -1,73% 439,00 451,50 444,10 53.384.558 120.209
TUKAS
2,42 2,42 2,43 -0,41% 2,39 2,49 2,44 934.202.117 382.419.198
TUPRS
241,00 241,00 241,10 3,79% 233,00 241,80 237,98 4.008.543.707 16.843.966
TUREX
8,31 8,31 8,32 -2,92% 8,29 8,67 8,41 255.812.930 30.431.293
TURSG
12,57 12,56 12,57 -1,80% 12,53 12,97 12,79 477.879.274 37.355.069
ULKER
114,70 114,60 114,70 -0,43% 114,40 115,70 114,96 290.513.116 2.527.180
USAK
1,56 1,55 1,56 -1,27% 1,55 1,58 1,57 73.219.268 46.750.004
VAKBN
31,72 31,70 31,72 -3,00% 31,62 33,24 32,45 1.897.963.564 58.491.724
VAKFA
12,16 12,15 12,16 -1,54% 11,89 12,42 12,30 72.179.911 5.870.426
VAKFN
1,69 1,68 1,69 -0,59% 1,67 1,71 1,69 86.567.179 51.308.599
VAKKO
75,65 75,55 75,60 -0,20% 74,75 77,30 76,13 11.093.056 145.708
VESBE
6,67 6,66 6,67 -0,74% 6,66 6,79 6,73 12.244.185 1.819.021
VESTL
25,68 25,68 25,70 -1,38% 25,64 26,24 25,94 61.955.030 2.388.607
VKGYO
2,77 2,76 2,77 -2,12% 2,76 2,83 2,80 34.727.236 12.416.510
YEOTK
115,20 115,20 115,30 1,59% 113,70 117,60 115,49 882.412.505 7.640.410
YGGYO
218,30 218,00 218,30 2,39% 211,90 219,40 214,82 24.149.031 112.415
YKBNK
33,86 33,84 33,86 -3,81% 33,78 35,50 34,36 4.527.484.918 131.753.522
YYLGD
11,50 11,49 11,50 -0,78% 11,44 11,67 11,54 54.341.906 4.707.811
ZERGY
16,31 16,30 16,32 6,12% 15,24 16,89 16,12 666.763.508 41.353.089
ZOREN
3,01 3,01 3,02 -0,66% 3,00 3,05 3,03 89.358.712 29.542.153
ZRGYO
16,91 16,90 16,92 -0,24% 16,80 17,22 17,00 74.416.020 4.376.896

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.