| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
64,60 | 64,60 | 64,65 | 0,39% | 63,70 | 68,00 | 65,45 | 169.112.574 | 2.583.702 |
|
AEFES
|
18,06 | 18,03 | 18,06 | 5,24% | 17,14 | 18,06 | 17,62 | 1.690.386.975 | 95.949.285 |
|
AGESA
|
217,20 | 217,20 | 217,80 | 1,45% | 215,70 | 220,80 | 218,20 | 196.329.276 | 904.167 |
|
AGHOL
|
34,26 | 34,26 | 34,28 | 4,39% | 32,58 | 34,26 | 33,66 | 247.539.585 | 7.353.677 |
|
AGROT
|
3,44 | 3,44 | 3,45 | -2,27% | 3,43 | 3,56 | 3,48 | 206.741.791 | 59.392.617 |
|
AHGAZ
|
22,58 | 22,58 | 22,60 | 1,71% | 22,18 | 22,74 | 22,53 | 79.632.592 | 3.534.127 |
|
AKBNK
|
74,90 | 74,90 | 74,95 | 1,42% | 73,75 | 75,60 | 74,82 | 10.987.845.811 | 146.855.379 |
|
AKCNS
|
161,00 | 161,00 | 161,20 | -1,47% | 160,80 | 164,30 | 162,18 | 79.871.944 | 492.502 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | 1,06% | 2,82 | 2,87 | 2,84 | 61.351.864 | 21.575.040 |
|
AKFIS
|
21,44 | 21,42 | 21,44 | -0,37% | 21,34 | 21,74 | 21,44 | 50.598.317 | 2.360.168 |
|
AKFYE
|
18,46 | 17,96 | 18,46 | 2,61% | 17,86 | 18,46 | 18,19 | 132.787.853 | 7.299.227 |
|
AKGRT
|
8,01 | 8,01 | 8,02 | 2,56% | 7,75 | 8,03 | 7,91 | 143.402.265 | 18.127.293 |
|
AKSA
|
10,19 | 10,18 | 10,19 | 0,30% | 10,09 | 10,22 | 10,16 | 157.679.195 | 15.525.064 |
|
AKSEN
|
68,90 | 68,90 | 69,00 | 0,51% | 68,45 | 69,70 | 69,02 | 462.688.403 | 6.703.455 |
|
AKSGY
|
8,44 | 8,44 | 8,45 | 0,48% | 8,31 | 8,49 | 8,41 | 51.923.015 | 6.172.466 |
|
ALARK
|
105,80 | 105,60 | 105,80 | 0,95% | 104,10 | 106,00 | 105,11 | 974.633.043 | 9.272.455 |
|
ALBRK
|
8,38 | 8,38 | 8,39 | 2,70% | 8,12 | 8,42 | 8,28 | 273.219.829 | 32.986.343 |
|
ALFAS
|
42,52 | 42,52 | 42,56 | 2,46% | 41,60 | 43,48 | 42,83 | 192.654.361 | 4.498.055 |
|
ALGYO
|
5,42 | 5,41 | 5,42 | 2,26% | 5,12 | 5,82 | 5,51 | 384.744.062 | 69.774.372 |
|
ALTNY
|
17,78 | 17,78 | 17,79 | -0,22% | 17,37 | 17,93 | 17,68 | 872.309.412 | 49.332.699 |
|
ANHYT
|
103,70 | 103,70 | 104,00 | 2,07% | 102,20 | 106,90 | 104,35 | 204.222.847 | 1.957.166 |
|
ANSGR
|
26,64 | 26,40 | 26,64 | 4,23% | 25,50 | 26,64 | 25,99 | 186.311.472 | 7.168.563 |
|
ARASE
|
79,00 | 78,75 | 79,00 | 1,28% | 75,20 | 79,15 | 77,22 | 101.405.867 | 1.313.259 |
|
ARCLK
|
114,40 | 114,30 | 114,40 | 2,88% | 111,20 | 114,90 | 113,23 | 474.718.856 | 4.192.470 |
|
ARDYZ
|
39,02 | 39,02 | 39,04 | 1,99% | 38,26 | 39,76 | 39,09 | 185.380.789 | 4.742.311 |
|
ARMGD
|
84,60 | 84,60 | 84,85 | 0,71% | 83,50 | 88,20 | 84,72 | 197.909.800 | 2.336.154 |
|
ASELS
|
309,25 | 309,25 | 309,50 | 2,23% | 301,00 | 312,50 | 306,77 | 15.610.120.554 | 50.889.702 |
|
ASGYO
|
11,40 | 11,40 | 11,41 | 1,24% | 11,20 | 11,45 | 11,34 | 47.895.656 | 4.224.222 |
|
ASTOR
|
154,70 | 154,70 | 154,80 | 2,52% | 150,70 | 157,70 | 154,46 | 5.787.126.926 | 37.467.752 |
|
ATAKP
|
59,30 | 59,30 | 59,35 | 1,45% | 58,00 | 62,15 | 60,25 | 143.132.257 | 2.375.473 |
|
ATATP
|
165,10 | 165,00 | 165,10 | 3,84% | 155,10 | 169,90 | 162,96 | 716.934.320 | 4.399.412 |
|
AVPGY
|
58,10 | 58,10 | 58,25 | -0,51% | 57,00 | 58,50 | 57,82 | 89.807.963 | 1.553.141 |
|
AYDEM
|
21,70 | 21,68 | 21,70 | -2,08% | 21,66 | 22,66 | 21,97 | 181.160.056 | 8.244.934 |
|
AYGAZ
|
215,00 | 214,90 | 215,00 | 0,47% | 214,00 | 217,70 | 215,57 | 178.238.180 | 826.810 |
|
BALSU
|
16,53 | 16,52 | 16,53 | -0,18% | 16,33 | 16,67 | 16,49 | 135.108.434 | 8.193.255 |
|
BASGZ
|
42,22 | 42,20 | 42,22 | 0,29% | 41,98 | 42,54 | 42,24 | 14.964.457 | 354.253 |
|
BERA
|
17,72 | 17,71 | 17,72 | -2,10% | 17,67 | 18,18 | 17,91 | 239.527.580 | 13.373.994 |
|
BESLR
|
13,75 | 13,75 | 13,76 | 4,09% | 13,10 | 13,76 | 13,46 | 84.607.846 | 6.287.014 |
|
BFREN
|
159,40 | 159,40 | 159,50 | -2,33% | 158,60 | 166,00 | 159,89 | 72.299.886 | 452.195 |
|
BIENY
|
23,32 | 23,32 | 23,34 | 0,09% | 23,14 | 23,70 | 23,40 | 65.865.065 | 2.814.972 |
|
BIGEN
|
9,10 | 9,09 | 9,10 | 0,11% | 8,96 | 9,15 | 9,06 | 54.331.306 | 5.994.665 |
|
BIMAS
|
647,00 | 646,50 | 647,00 | 3,60% | 622,00 | 647,50 | 638,23 | 6.071.900.096 | 9.513.686 |
|
BINBN
|
184,90 | 184,50 | 184,90 | -1,28% | 183,60 | 198,00 | 189,96 | 94.462.218 | 497.286 |
|
BINHO
|
9,25 | 9,25 | 9,26 | -1,60% | 9,25 | 9,52 | 9,37 | 259.601.118 | 27.702.823 |
|
BIOEN
|
17,54 | 17,53 | 17,54 | -3,63% | 17,54 | 18,30 | 17,81 | 73.347.582 | 4.119.478 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | -1,83% | 1,61 | 1,65 | 1,62 | 94.231.539 | 58.141.811 |
|
BOBET
|
20,82 | 20,82 | 20,84 | 0,68% | 20,62 | 20,98 | 20,78 | 46.443.579 | 2.234.958 |
|
BORLS
|
3,01 | 3,01 | 3,02 | 3,08% | 2,86 | 3,21 | 3,13 | 450.184.110 | 143.867.725 |
|
BRISA
|
87,60 | 87,60 | 87,70 | 0,57% | 86,60 | 88,00 | 87,39 | 21.226.278 | 242.893 |
|
BRSAN
|
655,50 | 655,50 | 656,00 | 2,82% | 640,50 | 673,50 | 660,01 | 1.752.568.540 | 2.655.354 |
|
BRYAT
|
2.311,00 | 2.310,00 | 2.311,00 | 1,49% | 2.285,00 | 2.362,00 | 2.325,95 | 352.509.004 | 151.555 |
|
BSOKE
|
26,98 | 26,96 | 26,98 | 4,41% | 23,26 | 27,62 | 26,06 | 1.747.995.598 | 67.089.893 |
|
BTCIM
|
4,46 | 4,46 | 4,47 | 2,06% | 4,19 | 4,55 | 4,35 | 1.221.208.503 | 280.638.707 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | 0,00% | 7,05 | 7,11 | 7,08 | 31.466.951 | 4.446.335 |
|
CANTE
|
2,09 | 2,09 | 2,10 | -0,48% | 2,08 | 2,12 | 2,10 | 684.522.194 | 326.554.472 |
|
CCOLA
|
74,05 | 73,90 | 74,05 | 7,79% | 67,80 | 74,05 | 70,91 | 954.158.142 | 13.455.132 |
|
CEMZY
|
57,85 | 57,85 | 57,90 | -1,11% | 57,85 | 59,60 | 58,68 | 111.929.282 | 1.907.422 |
|
CIMSA
|
45,68 | 45,66 | 45,68 | 1,20% | 45,12 | 45,78 | 45,53 | 542.887.193 | 11.923.965 |
|
CLEBI
|
1.715,00 | 1.715,00 | 1.716,00 | 0,00% | 1.706,00 | 1.751,00 | 1.722,27 | 185.164.210 | 107.512 |
|
CVKMD
|
28,86 | 28,84 | 28,86 | -4,56% | 28,54 | 30,70 | 29,73 | 802.449.773 | 26.991.580 |
|
CWENE
|
29,20 | 29,02 | 29,20 | 0,34% | 28,28 | 29,50 | 28,88 | 515.945.169 | 17.868.178 |
|
DAPGM
|
10,95 | 10,94 | 10,95 | -2,23% | 10,95 | 11,22 | 11,05 | 82.005.229 | 7.419.324 |
|
DEVA
|
64,15 | 64,15 | 64,25 | -0,70% | 63,80 | 64,95 | 64,25 | 44.969.669 | 699.929 |
|
DOAS
|
230,00 | 229,70 | 230,00 | 2,82% | 222,00 | 230,00 | 227,47 | 554.125.508 | 2.436.034 |
|
DOFRB
|
85,25 | 85,25 | 85,30 | -0,87% | 85,15 | 87,95 | 86,58 | 961.700.958 | 11.107.083 |
|
DOHOL
|
19,60 | 19,59 | 19,60 | 1,24% | 19,33 | 19,73 | 19,55 | 318.163.029 | 16.272.338 |
|
DSTKF
|
662,00 | 661,50 | 662,00 | 0,23% | 659,50 | 668,00 | 662,48 | 524.164.967 | 791.212 |
|
EBEBK
|
62,95 | 62,75 | 62,95 | 4,57% | 59,55 | 62,95 | 61,91 | 68.157.014 | 1.100.848 |
|
ECILC
|
103,00 | 103,00 | 103,20 | -2,37% | 102,40 | 107,90 | 105,11 | 789.254.218 | 7.509.125 |
|
ECZYT
|
305,75 | 305,75 | 306,25 | -0,08% | 304,00 | 312,75 | 308,08 | 141.883.788 | 460.543 |
|
EFOR
|
26,30 | 26,30 | 26,36 | -5,40% | 26,30 | 28,68 | 27,23 | 260.555.848 | 9.569.928 |
|
EGEEN
|
7.717,50 | 7.710,00 | 7.717,50 | -0,13% | 7.652,50 | 7.767,50 | 7.693,91 | 146.130.473 | 18.993 |
|
EGGUB
|
94,00 | 94,00 | 94,20 | -3,09% | 92,20 | 97,25 | 94,59 | 56.183.668 | 593.968 |
|
EKGYO
|
22,88 | 22,88 | 22,90 | 7,22% | 21,22 | 22,92 | 22,09 | 8.441.130.055 | 382.153.865 |
|
ENDAE
|
14,63 | 14,63 | 14,70 | 1,74% | 14,28 | 14,80 | 14,62 | 70.611.037 | 4.829.713 |
|
ENERY
|
9,08 | 9,08 | 9,09 | -0,77% | 9,07 | 9,19 | 9,11 | 110.404.767 | 12.120.046 |
|
ENJSA
|
97,00 | 97,00 | 97,05 | 0,15% | 95,80 | 98,20 | 97,09 | 239.690.897 | 2.468.804 |
|
ENKAI
|
84,00 | 84,00 | 84,05 | 3,77% | 80,70 | 84,40 | 82,39 | 1.359.247.506 | 16.497.379 |
|
ENTRA
|
10,66 | 10,66 | 10,67 | -0,93% | 10,55 | 10,83 | 10,66 | 99.803.284 | 9.362.902 |
|
ERCB
|
71,15 | 71,15 | 71,20 | -2,53% | 71,00 | 73,00 | 71,70 | 158.973.332 | 2.217.265 |
|
EREGL
|
26,06 | 26,04 | 26,06 | 2,28% | 25,50 | 26,18 | 25,88 | 5.766.646.654 | 222.811.342 |
|
ESCAR
|
28,50 | 28,46 | 28,50 | 1,42% | 27,16 | 28,68 | 27,90 | 305.961.719 | 10.967.370 |
|
ESEN
|
6,04 | 6,01 | 6,04 | 2,20% | 5,83 | 6,05 | 5,92 | 342.336.272 | 57.832.099 |
|
EUPWR
|
39,24 | 39,24 | 39,28 | -1,26% | 38,82 | 40,20 | 39,44 | 509.466.001 | 12.917.072 |
|
EUREN
|
5,03 | 5,02 | 5,03 | -7,02% | 5,03 | 5,41 | 5,19 | 1.244.373.983 | 239.601.793 |
|
FENER
|
3,55 | 3,55 | 3,56 | -3,53% | 3,47 | 3,81 | 3,56 | 2.037.973.209 | 572.802.382 |
|
FROTO
|
105,40 | 105,30 | 105,40 | 1,05% | 103,50 | 107,70 | 105,35 | 2.481.971.445 | 23.559.661 |
|
FZLGY
|
13,46 | 13,46 | 13,48 | -3,51% | 13,36 | 14,69 | 14,21 | 386.248.220 | 27.186.884 |
|
GARAN
|
144,80 | 144,70 | 144,80 | 0,21% | 141,00 | 146,20 | 143,74 | 7.440.755.472 | 51.765.041 |
|
GENIL
|
161,00 | 160,90 | 161,00 | -1,23% | 160,90 | 165,00 | 162,92 | 176.006.612 | 1.080.348 |
|
GENTS
|
12,00 | 11,99 | 12,00 | 9,99% | 10,97 | 12,00 | 11,77 | 306.313.975 | 26.023.710 |
|
GESAN
|
53,00 | 53,00 | 53,05 | 0,86% | 52,05 | 53,45 | 52,78 | 300.810.316 | 5.699.453 |
|
GIPTA
|
64,40 | 64,35 | 64,40 | 0,16% | 63,00 | 67,15 | 64,89 | 437.591.810 | 6.743.380 |
|
GLCVY
|
81,10 | 81,10 | 81,15 | 2,14% | 78,65 | 81,55 | 80,21 | 87.344.325 | 1.089.016 |
|
GLRMK
|
184,90 | 184,80 | 184,90 | -0,59% | 183,60 | 186,60 | 184,82 | 215.752.843 | 1.167.378 |
|
GLYHO
|
12,42 | 12,41 | 12,42 | 1,06% | 12,23 | 12,59 | 12,42 | 127.437.144 | 10.261.691 |
|
GOKNR
|
22,14 | 22,12 | 22,14 | 3,26% | 21,28 | 22,52 | 21,94 | 146.488.755 | 6.677.633 |
|
GOLTS
|
344,00 | 344,00 | 344,25 | 0,51% | 338,25 | 344,00 | 341,31 | 46.774.347 | 137.045 |
|
GOZDE
|
23,38 | 23,38 | 23,44 | -1,18% | 22,90 | 23,70 | 23,25 | 110.739.214 | 4.763.545 |
|
GRSEL
|
354,50 | 354,00 | 354,50 | 2,16% | 340,25 | 354,50 | 348,49 | 278.181.123 | 798.247 |
|
GRTHO
|
241,60 | 241,60 | 241,80 | -1,83% | 241,60 | 246,50 | 243,22 | 63.636.531 | 261.647 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,19 | 284.656.012 | 239.099.458 |
|
GUBRF
|
365,75 | 365,50 | 365,75 | -0,20% | 361,50 | 369,75 | 365,59 | 776.924.399 | 2.125.133 |
|
GWIND
|
25,08 | 25,08 | 25,10 | 0,40% | 24,82 | 25,26 | 25,04 | 139.151.606 | 5.557.432 |
|
HALKB
|
40,82 | 40,80 | 40,82 | 0,29% | 40,36 | 41,48 | 40,93 | 1.818.193.809 | 44.425.969 |
|
HATSN
|
40,66 | 40,66 | 40,70 | -0,83% | 40,46 | 41,06 | 40,69 | 34.748.651 | 853.915 |
|
HEKTS
|
2,97 | 2,97 | 2,98 | 0,34% | 2,95 | 3,00 | 2,97 | 390.274.518 | 131.420.176 |
|
HLGYO
|
4,33 | 4,32 | 4,33 | 1,64% | 4,23 | 4,33 | 4,28 | 248.068.895 | 57.987.889 |
|
HRKET
|
76,50 | 76,40 | 76,50 | 2,48% | 74,15 | 76,55 | 75,45 | 96.054.279 | 1.273.063 |
|
HTTBT
|
45,16 | 45,16 | 45,20 | 1,35% | 44,40 | 45,76 | 45,24 | 56.624.236 | 1.251.641 |
|
IEYHO
|
71,50 | 71,45 | 71,50 | 1,06% | 70,65 | 71,75 | 71,24 | 668.652.016 | 9.385.512 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | 0,00% | 2,27 | 2,31 | 2,29 | 235.243.054 | 102.615.152 |
|
INDES
|
7,64 | 7,64 | 7,65 | 0,13% | 7,55 | 7,68 | 7,61 | 45.600.754 | 5.992.251 |
|
INVEO
|
8,63 | 8,61 | 8,63 | 0,00% | 8,52 | 8,70 | 8,62 | 40.417.187 | 4.687.278 |
|
INVES
|
322,00 | 322,00 | 322,50 | -2,42% | 316,25 | 333,75 | 323,29 | 44.141.507 | 136.538 |
|
ISCTR
|
14,18 | 14,18 | 14,20 | -0,56% | 14,11 | 14,37 | 14,22 | 11.391.294.343 | 801.164.277 |
|
ISDMR
|
38,02 | 38,02 | 38,04 | 0,74% | 37,70 | 38,34 | 38,06 | 104.150.741 | 2.736.854 |
|
ISFIN
|
18,38 | 18,37 | 18,38 | 1,60% | 18,10 | 18,93 | 18,39 | 54.210.334 | 2.948.352 |
|
ISGYO
|
22,60 | 22,56 | 22,62 | -0,88% | 22,40 | 22,92 | 22,58 | 190.471.686 | 8.436.354 |
|
ISKPL
|
11,14 | 11,13 | 11,14 | 0,00% | 11,07 | 11,30 | 11,17 | 202.445.614 | 18.125.116 |
|
ISMEN
|
42,72 | 42,72 | 42,76 | 0,42% | 42,48 | 43,28 | 42,80 | 358.929.932 | 8.386.725 |
|
IZENR
|
8,76 | 8,75 | 8,76 | -4,37% | 8,75 | 9,23 | 9,03 | 175.950.735 | 19.492.724 |
|
KAREL
|
8,97 | 8,97 | 8,98 | -1,10% | 8,97 | 9,11 | 9,03 | 61.121.576 | 6.767.476 |
|
KARSN
|
9,75 | 9,75 | 9,76 | -0,31% | 9,70 | 9,86 | 9,77 | 108.301.619 | 11.081.060 |
|
KATMR
|
3,03 | 3,03 | 3,04 | -1,62% | 3,02 | 3,11 | 3,06 | 480.302.367 | 157.081.526 |
|
KAYSE
|
5,04 | 5,03 | 5,04 | 0,40% | 4,94 | 5,24 | 5,10 | 185.627.393 | 36.410.002 |
|
KCAER
|
11,20 | 11,19 | 11,20 | 2,38% | 10,98 | 11,32 | 11,19 | 200.502.715 | 17.921.487 |
|
KCHOL
|
195,30 | 195,30 | 195,40 | -0,26% | 194,30 | 197,40 | 195,54 | 5.612.137.576 | 28.700.598 |
|
KLGYO
|
7,73 | 7,73 | 7,78 | 0,91% | 7,40 | 8,21 | 7,85 | 854.409.381 | 108.835.489 |
|
KLKIM
|
37,30 | 37,28 | 37,30 | -0,43% | 37,04 | 38,00 | 37,51 | 92.552.376 | 2.467.643 |
|
KLRHO
|
365,00 | 364,25 | 365,00 | 3,03% | 345,50 | 365,00 | 356,03 | 456.369.857 | 1.281.835 |
|
KLSER
|
27,28 | 27,28 | 27,32 | 0,44% | 27,02 | 27,40 | 27,25 | 31.072.325 | 1.140.391 |
|
KLYPV
|
57,90 | 57,90 | 57,95 | -0,09% | 57,20 | 58,30 | 57,85 | 65.090.547 | 1.125.249 |
|
KMPUR
|
15,10 | 15,09 | 15,10 | 1,27% | 14,83 | 15,13 | 15,01 | 24.341.659 | 1.621.378 |
|
KOCMT
|
2,70 | 2,70 | 2,71 | -0,37% | 2,67 | 2,73 | 2,70 | 53.303.006 | 19.747.646 |
|
KONTR
|
10,09 | 10,08 | 10,09 | -0,10% | 10,03 | 10,18 | 10,10 | 493.755.142 | 48.907.050 |
|
KONYA
|
4.470,00 | 4.470,00 | 4.472,50 | -0,78% | 4.445,00 | 4.525,00 | 4.470,80 | 52.357.550 | 11.711 |
|
KOPOL
|
5,49 | 5,48 | 5,49 | -0,36% | 5,42 | 5,53 | 5,49 | 25.461.902 | 4.639.394 |
|
KORDS
|
51,75 | 51,75 | 51,80 | -0,19% | 51,35 | 52,20 | 51,76 | 26.873.776 | 519.234 |
|
KOTON
|
17,59 | 17,58 | 17,59 | 1,79% | 16,95 | 17,59 | 17,31 | 106.824.067 | 6.171.922 |
|
KRDMA
|
27,00 | 27,00 | 27,04 | 1,66% | 26,50 | 27,24 | 26,98 | 167.581.701 | 6.211.700 |
|
KRDMD
|
28,64 | 28,64 | 28,66 | 3,39% | 27,60 | 28,98 | 28,44 | 1.871.169.243 | 65.793.927 |
|
KTLEV
|
30,90 | 30,90 | 30,94 | 1,31% | 30,66 | 32,44 | 31,42 | 2.383.702.525 | 75.872.072 |
|
KUYAS
|
55,10 | 55,05 | 55,10 | 0,36% | 54,30 | 55,85 | 54,92 | 324.710.665 | 5.912.221 |
|
KZBGY
|
14,03 | 14,03 | 14,04 | -0,28% | 13,89 | 14,15 | 13,99 | 135.184.186 | 9.661.328 |
|
LIDER
|
73,30 | 73,30 | 73,45 | -4,31% | 73,30 | 77,00 | 74,26 | 150.410.392 | 2.025.418 |
|
LILAK
|
33,18 | 33,18 | 33,20 | 1,90% | 32,20 | 33,72 | 33,08 | 305.359.716 | 9.231.732 |
|
LINK
|
234,40 | 234,40 | 234,50 | -2,54% | 233,10 | 238,70 | 235,07 | 143.417.213 | 610.105 |
|
LMKDC
|
29,78 | 29,78 | 29,82 | 0,27% | 29,50 | 29,92 | 29,73 | 130.617.730 | 4.393.991 |
|
LOGO
|
164,70 | 164,70 | 164,90 | 0,12% | 162,40 | 166,40 | 164,75 | 70.597.354 | 428.512 |
|
LYDHO
|
173,50 | 173,20 | 173,50 | -1,48% | 172,40 | 186,00 | 178,14 | 263.021.230 | 1.476.487 |
|
MAGEN
|
43,40 | 43,28 | 43,40 | 2,17% | 42,04 | 43,58 | 43,05 | 310.884.833 | 7.221.381 |
|
MAVI
|
46,42 | 46,42 | 46,44 | 0,91% | 45,24 | 46,44 | 45,80 | 455.908.136 | 9.953.405 |
|
MEGMT
|
60,20 | 60,15 | 60,25 | 0,33% | 59,45 | 61,75 | 60,54 | 789.235.612 | 13.036.299 |
|
MGROS
|
649,50 | 649,50 | 650,00 | 5,35% | 617,00 | 651,00 | 642,04 | 3.847.830.278 | 5.993.173 |
|
MIATK
|
35,80 | 35,78 | 35,80 | -0,78% | 35,74 | 36,34 | 35,97 | 537.218.922 | 14.934.066 |
|
MOBTL
|
9,70 | 9,70 | 9,71 | -1,72% | 9,70 | 10,06 | 9,85 | 84.451.129 | 8.575.996 |
|
MOPAS
|
43,56 | 43,56 | 43,60 | 3,22% | 42,22 | 45,52 | 44,19 | 367.341.715 | 8.312.157 |
|
MPARK
|
429,75 | 429,75 | 430,00 | 4,82% | 407,50 | 435,75 | 427,03 | 524.417.109 | 1.228.069 |
|
NATEN
|
9,21 | 9,21 | 9,24 | -1,50% | 9,21 | 9,45 | 9,33 | 132.602.191 | 14.216.897 |
|
NTHOL
|
46,82 | 46,82 | 46,92 | 0,21% | 46,20 | 47,16 | 46,70 | 54.517.572 | 1.167.307 |
|
NUHCM
|
226,10 | 226,00 | 226,10 | 0,36% | 224,00 | 227,00 | 225,83 | 21.236.322 | 94.037 |
|
OBAMS
|
8,58 | 8,57 | 8,58 | 1,06% | 8,41 | 8,64 | 8,53 | 332.213.512 | 38.941.583 |
|
ODAS
|
5,28 | 5,27 | 5,28 | 0,00% | 5,20 | 5,31 | 5,27 | 390.667.805 | 74.168.101 |
|
ODINE
|
363,00 | 362,75 | 363,00 | 4,01% | 349,75 | 364,50 | 357,21 | 81.204.665 | 227.333 |
|
ORGE
|
70,35 | 70,35 | 70,40 | 2,25% | 68,65 | 71,40 | 70,51 | 112.991.494 | 1.602.411 |
|
OTKAR
|
477,00 | - | 477,00 | -10,00% | 477,00 | 489,00 | 477,09 | 542.648.092 | 1.137.418 |
|
OYAKC
|
24,58 | 24,58 | 24,66 | 0,90% | 24,34 | 24,76 | 24,58 | 524.746.426 | 21.350.413 |
|
OZATD
|
156,40 | 156,40 | 157,20 | -2,55% | 156,40 | 160,50 | 157,91 | 26.399.451 | 167.180 |
|
OZKGY
|
15,53 | 15,50 | 15,53 | 2,85% | 15,06 | 15,54 | 15,28 | 82.050.921 | 5.368.972 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | 0,00% | 1,52 | 1,56 | 1,54 | 1.105.867.740 | 719.389.289 |
|
PAPIL
|
18,00 | 18,00 | 18,02 | 3,09% | 17,19 | 18,54 | 18,03 | 728.943.443 | 40.432.684 |
|
PARSN
|
100,80 | 100,70 | 100,80 | 2,86% | 97,80 | 101,60 | 99,90 | 43.752.597 | 437.987 |
|
PASEU
|
150,50 | 150,10 | 150,50 | -2,90% | 149,50 | 159,20 | 154,88 | 524.074.803 | 3.363.658 |
|
PATEK
|
20,96 | 20,96 | 20,98 | -1,69% | 20,84 | 21,38 | 20,99 | 304.484.984 | 14.505.925 |
|
PETKM
|
17,30 | 17,30 | 17,31 | 0,82% | 17,13 | 17,36 | 17,26 | 918.084.915 | 53.207.467 |
|
PGSUS
|
201,50 | 201,50 | 201,70 | 1,21% | 200,40 | 204,10 | 201,97 | 5.157.748.479 | 25.537.485 |
|
PLTUR
|
21,22 | 21,20 | 21,22 | 0,28% | 20,72 | 21,66 | 21,28 | 52.153.955 | 2.451.101 |
|
POLHO
|
16,97 | 16,97 | 17,00 | -1,79% | 16,96 | 17,51 | 17,06 | 31.295.933 | 1.834.501 |
|
POLTK
|
6.742,50 | 6.742,50 | - | 9,99% | 6.135,00 | 6.742,50 | 6.552,33 | 313.044.190 | 47.776 |
|
PSGYO
|
2,74 | 2,74 | 2,75 | 1,48% | 2,67 | 2,89 | 2,77 | 1.351.303.389 | 487.535.719 |
|
QUAGR
|
2,64 | 2,64 | 2,65 | 0,38% | 2,58 | 2,74 | 2,68 | 487.989.413 | 182.347.272 |
|
RALYH
|
200,10 | 197,70 | 200,10 | -0,40% | 190,80 | 200,20 | 194,46 | 239.386.893 | 1.231.030 |
|
REEDR
|
7,14 | 7,14 | 7,15 | 1,28% | 6,96 | 7,26 | 7,11 | 236.575.906 | 33.282.394 |
|
RGYAS
|
150,60 | 150,50 | 150,60 | 0,60% | 149,20 | 151,50 | 150,37 | 184.780.556 | 1.228.880 |
|
RYGYO
|
27,88 | 27,88 | 27,90 | 1,31% | 27,82 | 29,00 | 28,32 | 382.917.766 | 13.520.641 |
|
RYSAS
|
17,30 | 17,30 | 17,36 | -1,42% | 17,29 | 18,29 | 17,89 | 329.128.404 | 18.395.402 |
|
SAHOL
|
94,90 | 94,85 | 94,90 | 0,96% | 93,85 | 95,40 | 94,62 | 3.703.516.917 | 39.140.690 |
|
SARKY
|
31,90 | - | 31,90 | -9,99% | 31,90 | 38,20 | 36,15 | 569.421.640 | 15.751.430 |
|
SASA
|
2,39 | 2,38 | 2,39 | 2,14% | 2,32 | 2,42 | 2,37 | 6.637.896.333 | 2.805.792.383 |
|
SDTTR
|
212,00 | 212,00 | 212,10 | -1,76% | 206,80 | 215,60 | 210,81 | 331.777.777 | 1.573.814 |
|
SELEC
|
80,10 | 79,90 | 80,10 | -0,44% | 79,50 | 80,85 | 79,97 | 59.864.058 | 748.580 |
|
SISE
|
39,66 | 39,66 | 39,68 | 2,43% | 38,64 | 39,76 | 39,25 | 2.522.338.325 | 64.269.487 |
|
SKBNK
|
8,13 | 8,13 | 8,14 | -2,63% | 8,10 | 8,42 | 8,24 | 364.170.766 | 44.199.590 |
|
SMRTG
|
23,66 | 23,40 | 23,66 | 4,05% | 22,76 | 23,66 | 23,13 | 155.488.149 | 6.721.326 |
|
SNGYO
|
5,15 | 5,15 | 5,16 | 1,58% | 5,05 | 5,19 | 5,12 | 143.328.571 | 28.003.486 |
|
SOKM
|
58,50 | 58,35 | 58,50 | 4,84% | 55,55 | 58,50 | 57,31 | 497.273.778 | 8.676.246 |
|
SRVGY
|
3,45 | 3,44 | 3,45 | 0,00% | 3,41 | 3,48 | 3,44 | 103.468.701 | 30.124.991 |
|
SUNTK
|
39,82 | 39,82 | 39,94 | -1,87% | 39,00 | 41,00 | 40,09 | 41.063.651 | 1.024.229 |
|
SURGY
|
45,00 | 44,70 | 45,00 | 0,63% | 44,10 | 45,00 | 44,59 | 108.812.911 | 2.440.352 |
|
SUWEN
|
9,45 | 9,43 | 9,45 | -0,32% | 9,35 | 9,54 | 9,41 | 36.722.349 | 3.903.315 |
|
TABGD
|
257,75 | 257,25 | 257,75 | 6,16% | 241,80 | 258,00 | 250,98 | 370.898.300 | 1.477.795 |
|
TATEN
|
9,73 | 9,73 | 9,74 | 1,35% | 9,20 | 10,21 | 9,65 | 111.723.910 | 11.583.290 |
|
TAVHL
|
323,25 | 322,75 | 323,25 | 0,62% | 315,50 | 325,25 | 320,75 | 913.806.466 | 2.848.988 |
|
TCELL
|
105,90 | 105,70 | 105,90 | 2,12% | 103,10 | 106,20 | 105,09 | 3.246.401.676 | 30.893.209 |
|
TCKRC
|
91,10 | 91,05 | 91,10 | 9,56% | 82,50 | 91,30 | 88,25 | 404.305.005 | 4.581.139 |
|
TEZOL
|
12,16 | 12,16 | 12,18 | 1,00% | 12,09 | 12,39 | 12,19 | 80.433.896 | 6.596.404 |
|
THYAO
|
292,00 | 291,75 | 292,00 | 1,48% | 288,50 | 295,50 | 291,54 | 15.395.772.064 | 52.808.497 |
|
TKFEN
|
70,15 | 70,10 | 70,15 | -0,28% | 69,45 | 70,65 | 70,04 | 193.101.986 | 2.757.088 |
|
TMSN
|
106,20 | 106,20 | 106,30 | -1,12% | 105,70 | 108,80 | 106,62 | 97.910.417 | 918.349 |
|
TNZTP
|
27,96 | 27,94 | 27,96 | 1,97% | 27,04 | 28,50 | 27,74 | 115.841.936 | 4.176.224 |
|
TOASO
|
287,75 | 287,00 | 287,75 | 1,05% | 281,25 | 290,75 | 285,98 | 1.629.305.356 | 5.697.205 |
|
TRALT
|
47,60 | 47,60 | 47,62 | 5,78% | 45,02 | 48,18 | 46,85 | 9.508.392.699 | 202.956.996 |
|
TRCAS
|
43,58 | 43,50 | 43,58 | 1,40% | 42,98 | 44,64 | 43,89 | 84.564.510 | 1.926.947 |
|
TRENJ
|
101,70 | 101,70 | 101,90 | 1,90% | 98,45 | 103,40 | 101,59 | 409.819.783 | 4.033.942 |
|
TRGYO
|
81,45 | 81,45 | 81,50 | 2,97% | 79,20 | 81,55 | 80,53 | 121.587.808 | 1.509.942 |
|
TRMET
|
124,30 | 124,30 | 124,40 | 4,02% | 117,60 | 125,80 | 122,74 | 1.276.007.970 | 10.396.481 |
|
TSKB
|
13,06 | 13,06 | 13,08 | -0,68% | 13,05 | 13,24 | 13,14 | 676.880.820 | 51.523.441 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 138.353.096 | 128.180.073 |
|
TTKOM
|
62,05 | 62,00 | 62,05 | 0,40% | 60,80 | 62,40 | 61,74 | 1.977.487.192 | 32.029.215 |
|
TTRAK
|
565,00 | 565,00 | 565,50 | -2,16% | 558,50 | 580,50 | 568,84 | 206.706.857 | 363.382 |
|
TUKAS
|
2,88 | 2,87 | 2,88 | 1,77% | 2,80 | 2,92 | 2,85 | 617.858.433 | 216.464.242 |
|
TUPRS
|
222,50 | 222,40 | 222,50 | 1,78% | 217,20 | 223,70 | 220,33 | 4.425.258.995 | 20.084.909 |
|
TUREX
|
7,29 | 7,28 | 7,29 | 0,83% | 7,13 | 7,39 | 7,27 | 168.626.328 | 23.201.399 |
|
TURSG
|
11,49 | 11,48 | 11,49 | 0,44% | 11,37 | 11,57 | 11,49 | 435.982.574 | 37.946.065 |
|
ULKER
|
135,70 | 135,40 | 135,70 | 3,51% | 130,00 | 136,10 | 133,26 | 1.312.348.109 | 9.847.768 |
|
USAK
|
2,94 | 2,93 | 2,94 | 0,00% | 2,89 | 2,96 | 2,92 | 82.694.875 | 28.328.998 |
|
VAKBN
|
32,08 | 32,06 | 32,08 | 2,43% | 31,44 | 32,08 | 31,81 | 1.259.156.495 | 39.580.538 |
|
VAKFA
|
12,12 | 12,12 | 12,13 | 5,57% | 11,37 | 12,26 | 11,88 | 746.892.852 | 62.882.938 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 0,00% | 1,95 | 2,00 | 1,97 | 151.721.380 | 76.947.632 |
|
VAKKO
|
60,65 | 60,65 | 60,90 | 0,41% | 59,25 | 61,00 | 60,41 | 29.573.668 | 489.551 |
|
VESBE
|
8,17 | 8,16 | 8,17 | 2,90% | 7,86 | 8,26 | 8,07 | 120.555.091 | 14.946.297 |
|
VESTL
|
30,20 | 30,16 | 30,20 | 1,48% | 29,50 | 30,38 | 29,97 | 156.404.647 | 5.218.925 |
|
YAPRK
|
270,50 | 270,50 | 270,75 | -0,37% | 266,75 | 272,50 | 269,08 | 43.807.102 | 162.806 |
|
YEOTK
|
40,40 | 40,40 | 40,42 | 2,54% | 38,74 | 40,98 | 39,99 | 462.037.985 | 11.553.168 |
|
YGGYO
|
131,00 | 130,50 | 131,00 | -0,68% | 128,60 | 132,40 | 130,01 | 24.905.299 | 191.558 |
|
YKBNK
|
36,20 | 36,18 | 36,20 | 0,06% | 35,90 | 36,42 | 36,16 | 10.121.096.124 | 279.881.151 |
|
YYLGD
|
12,31 | 12,30 | 12,31 | 6,12% | 11,43 | 12,70 | 12,20 | 542.691.085 | 44.490.984 |
|
ZERGY
|
10,13 | 10,12 | 10,13 | -0,69% | 10,07 | 10,39 | 10,16 | 173.749.581 | 17.100.485 |
|
ZOREN
|
3,12 | 3,11 | 3,12 | 0,97% | 3,06 | 3,12 | 3,09 | 246.857.103 | 79.800.580 |
|
ZRGYO
|
23,86 | 23,86 | 23,96 | -0,67% | 23,74 | 24,40 | 24,09 | 68.353.356 | 2.838.064 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
