| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,58 | 14,58 | 14,60 | -1,95% | 14,42 | 15,27 | 14,84 | 146.123.827 | 9.847.314 |
|
ADGYO
|
59,00 | 59,00 | 59,15 | -1,34% | 58,45 | 62,00 | 59,85 | 63.569.661 | 1.062.165 |
|
AEFES
|
17,50 | 17,48 | 17,50 | 1,51% | 17,12 | 17,68 | 17,35 | 704.462.700 | 40.599.654 |
|
AGESA
|
216,90 | 216,90 | 222,00 | -2,95% | 216,90 | 224,90 | 221,30 | 43.210.710 | 195.258 |
|
AGHOL
|
27,96 | 27,96 | 28,00 | 0,65% | 27,70 | 28,26 | 27,97 | 154.813.925 | 5.534.468 |
|
AGROT
|
2,93 | 2,93 | 2,94 | 0,00% | 2,93 | 2,99 | 2,96 | 64.734.366 | 21.901.377 |
|
AHGAZ
|
21,60 | 21,60 | 21,64 | -0,46% | 21,60 | 21,90 | 21,71 | 58.033.042 | 2.673.640 |
|
AKBNK
|
68,75 | 68,75 | 68,80 | -0,72% | 68,25 | 70,25 | 69,14 | 5.337.041.901 | 77.195.433 |
|
AKCNS
|
198,50 | 198,50 | 199,00 | -0,70% | 196,80 | 202,80 | 198,82 | 117.972.867 | 593.357 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | 1,08% | 2,76 | 2,85 | 2,81 | 46.292.468 | 16.449.565 |
|
AKFIS
|
44,24 | 44,24 | 44,28 | -5,47% | 44,24 | 47,02 | 45,53 | 316.428.413 | 6.950.276 |
|
AKFYE
|
24,06 | 24,06 | 24,08 | 2,12% | 23,70 | 24,82 | 24,26 | 364.822.203 | 15.039.832 |
|
AKGRT
|
7,04 | 7,04 | 7,05 | -2,22% | 7,04 | 7,27 | 7,13 | 116.338.069 | 16.325.379 |
|
AKSA
|
10,56 | 10,56 | 10,57 | -1,77% | 10,52 | 11,10 | 10,75 | 267.569.822 | 24.895.118 |
|
AKSEN
|
78,15 | 78,10 | 78,15 | -0,57% | 77,65 | 79,80 | 78,83 | 263.414.546 | 3.341.471 |
|
AKSGY
|
8,95 | 8,95 | 8,99 | -0,33% | 8,89 | 9,04 | 8,96 | 39.437.540 | 4.400.129 |
|
ALARK
|
89,20 | 89,00 | 89,20 | -0,28% | 88,40 | 89,85 | 89,16 | 284.520.699 | 3.191.256 |
|
ALBRK
|
8,30 | 8,30 | 8,31 | 0,12% | 8,24 | 8,47 | 8,36 | 158.384.826 | 18.956.944 |
|
ALFAS
|
37,32 | 37,32 | 37,34 | -0,37% | 37,16 | 38,44 | 37,69 | 87.592.929 | 2.324.113 |
|
ALGYO
|
5,86 | 5,85 | 5,86 | -5,33% | 5,86 | 6,38 | 6,17 | 460.234.462 | 74.611.374 |
|
ALTNY
|
14,76 | 14,76 | 14,77 | 2,22% | 14,43 | 14,87 | 14,74 | 373.158.040 | 25.311.082 |
|
ANHYT
|
110,50 | 110,40 | 110,50 | 0,18% | 109,40 | 111,90 | 110,79 | 66.544.840 | 600.643 |
|
ANSGR
|
26,02 | 26,00 | 26,02 | 0,85% | 25,76 | 26,38 | 26,14 | 117.448.705 | 4.492.696 |
|
ARASE
|
93,70 | 93,70 | 93,75 | 4,87% | 89,00 | 96,60 | 93,38 | 89.418.330 | 957.571 |
|
ARCLK
|
109,60 | 109,60 | 109,70 | -1,08% | 108,80 | 111,00 | 109,86 | 103.085.517 | 938.348 |
|
ARDYZ
|
39,66 | 39,66 | 39,68 | -2,07% | 39,48 | 40,64 | 40,08 | 64.458.447 | 1.608.128 |
|
ARMGD
|
116,10 | 116,00 | 116,10 | 8,71% | 109,00 | 116,90 | 113,19 | 657.597.339 | 5.809.810 |
|
ASELS
|
330,50 | 330,25 | 330,50 | -1,78% | 330,00 | 338,50 | 334,04 | 4.331.990.782 | 12.968.325 |
|
ASGYO
|
10,61 | 10,60 | 10,61 | 0,47% | 10,53 | 10,73 | 10,62 | 28.384.998 | 2.671.762 |
|
ASTOR
|
206,50 | 206,50 | 206,60 | -0,63% | 205,80 | 211,80 | 209,03 | 3.679.406.747 | 17.602.643 |
|
ATAKP
|
51,80 | 51,80 | 51,90 | 1,57% | 50,85 | 52,25 | 51,53 | 32.245.362 | 625.729 |
|
ATATP
|
138,50 | 138,50 | 138,70 | -0,65% | 138,50 | 140,70 | 139,22 | 120.464.391 | 865.285 |
|
ATATR
|
15,60 | 15,59 | 15,60 | -1,27% | 15,45 | 16,89 | 16,32 | 4.003.281.023 | 245.368.457 |
|
AVPGY
|
50,45 | 50,40 | 50,45 | 0,70% | 50,05 | 50,85 | 50,38 | 34.528.996 | 685.359 |
|
AYDEM
|
31,76 | 31,54 | 31,76 | -0,75% | 31,34 | 33,20 | 32,25 | 205.925.386 | 6.384.802 |
|
AYGAZ
|
248,90 | 248,90 | 249,00 | -0,44% | 248,40 | 252,00 | 249,87 | 149.014.224 | 596.361 |
|
BALSU
|
14,41 | 14,41 | 14,42 | -0,48% | 14,37 | 14,77 | 14,60 | 118.266.178 | 8.098.954 |
|
BARMA
|
48,60 | 48,58 | 48,60 | 0,70% | 48,00 | 48,60 | 48,26 | 50.010.940 | 1.036.238 |
|
BASGZ
|
50,35 | 50,35 | 50,45 | -0,89% | 50,35 | 51,00 | 50,65 | 11.973.641 | 236.391 |
|
BERA
|
17,05 | 17,05 | 17,08 | -1,45% | 17,05 | 17,38 | 17,17 | 126.206.758 | 7.351.257 |
|
BESLR
|
13,65 | 13,65 | 13,66 | 0,37% | 13,54 | 13,88 | 13,68 | 57.628.495 | 4.213.922 |
|
BFREN
|
136,60 | 136,60 | 137,00 | -0,73% | 136,60 | 137,90 | 137,37 | 13.928.807 | 101.395 |
|
BIENY
|
23,82 | 23,82 | 23,86 | -0,83% | 23,60 | 24,30 | 23,85 | 62.754.632 | 2.630.834 |
|
BIGEN
|
9,12 | 9,12 | 9,13 | -0,55% | 9,11 | 9,36 | 9,26 | 99.909.189 | 10.788.868 |
|
BIMAS
|
691,00 | 690,50 | 691,00 | -1,78% | 686,50 | 708,00 | 692,58 | 2.921.090.013 | 4.217.711 |
|
BINBN
|
159,20 | 159,20 | 159,40 | -1,91% | 155,00 | 162,70 | 160,56 | 33.980.661 | 211.641 |
|
BINHO
|
9,01 | 9,01 | 9,02 | -3,74% | 9,00 | 9,39 | 9,21 | 264.325.147 | 28.702.966 |
|
BIOEN
|
16,85 | 16,85 | 16,90 | -0,77% | 16,81 | 17,22 | 16,99 | 45.183.644 | 2.658.777 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,48 | 1,50 | 1,49 | 29.595.008 | 19.874.017 |
|
BOBET
|
19,30 | 19,30 | 19,31 | -0,16% | 19,26 | 19,50 | 19,34 | 46.346.489 | 2.396.636 |
|
BORLS
|
2,94 | 2,93 | 2,94 | -5,77% | 2,94 | 3,33 | 3,15 | 267.338.924 | 84.991.300 |
|
BRISA
|
81,00 | 81,00 | 82,95 | -3,11% | 81,00 | 84,00 | 82,65 | 12.183.208 | 147.400 |
|
BRSAN
|
519,50 | 519,00 | 519,50 | -1,24% | 515,00 | 528,50 | 521,04 | 534.699.362 | 1.026.222 |
|
BRYAT
|
2.150,00 | 2.150,00 | 2.151,00 | 0,47% | 2.132,00 | 2.159,00 | 2.144,47 | 90.346.415 | 42.130 |
|
BSOKE
|
33,32 | 33,32 | 33,34 | -1,94% | 33,32 | 34,48 | 33,85 | 192.015.823 | 5.672.091 |
|
BTCIM
|
6,06 | 6,05 | 6,06 | -2,88% | 6,05 | 6,32 | 6,18 | 375.679.866 | 60.830.824 |
|
BUCIM
|
6,03 | 6,03 | 6,04 | -0,82% | 6,02 | 6,10 | 6,06 | 30.551.994 | 5.045.776 |
|
CANTE
|
1,66 | 1,65 | 1,66 | -1,19% | 1,65 | 1,69 | 1,67 | 872.811.765 | 522.337.804 |
|
CCOLA
|
66,50 | 66,50 | 66,55 | -2,71% | 65,95 | 68,95 | 66,99 | 214.035.563 | 3.195.274 |
|
CEMZY
|
72,60 | 72,55 | 72,60 | 1,47% | 69,40 | 74,80 | 72,42 | 741.226.738 | 10.234.692 |
|
CIMSA
|
49,02 | 49,02 | 49,38 | -1,65% | 48,96 | 50,15 | 49,45 | 212.228.754 | 4.292.137 |
|
CLEBI
|
1.775,00 | 1.775,00 | 1.777,00 | -0,06% | 1.767,00 | 1.784,00 | 1.773,91 | 44.828.461 | 25.271 |
|
CVKMD
|
33,52 | 33,52 | 33,54 | 4,10% | 32,00 | 34,98 | 33,70 | 2.225.142.424 | 66.035.011 |
|
CWENE
|
29,96 | 29,94 | 29,96 | 1,90% | 29,16 | 31,20 | 30,08 | 1.159.797.206 | 38.551.605 |
|
DAPGM
|
13,89 | 13,88 | 13,89 | -2,32% | 13,80 | 14,38 | 14,10 | 216.906.181 | 15.387.406 |
|
DEVA
|
60,90 | 60,90 | 60,95 | 0,74% | 59,90 | 61,05 | 60,58 | 32.821.783 | 541.841 |
|
DOAS
|
193,70 | 193,70 | 193,80 | -0,05% | 193,10 | 195,50 | 194,58 | 174.848.880 | 898.602 |
|
DOFRB
|
104,00 | 103,90 | 104,00 | -1,14% | 102,70 | 106,90 | 104,80 | 534.459.006 | 5.100.016 |
|
DOHOL
|
19,46 | 19,45 | 19,46 | -1,72% | 19,43 | 19,93 | 19,66 | 189.925.602 | 9.658.577 |
|
DSTKF
|
1.957,00 | 1.954,00 | 1.957,00 | 0,20% | 1.949,00 | 1.996,00 | 1.961,04 | 767.022.519 | 391.131 |
|
EBEBK
|
60,95 | 60,05 | 60,95 | 2,01% | 59,65 | 60,95 | 59,94 | 24.736.513 | 412.695 |
|
ECILC
|
105,80 | 105,80 | 105,90 | -1,95% | 105,60 | 109,60 | 107,31 | 215.466.276 | 2.007.820 |
|
ECOGR
|
34,40 | 34,40 | 34,42 | -4,28% | 34,12 | 36,70 | 35,18 | 390.616.596 | 11.104.166 |
|
ECZYT
|
326,75 | 326,75 | 327,25 | -4,25% | 326,50 | 343,00 | 332,24 | 223.530.698 | 672.804 |
|
EFOR
|
7,34 | - | 7,34 | -9,94% | 7,34 | 7,87 | 7,44 | 276.187.265 | 37.130.718 |
|
EGEEN
|
5.515,00 | 5.512,50 | 5.515,00 | -0,09% | 5.497,50 | 5.562,50 | 5.522,89 | 44.669.135 | 8.088 |
|
EGGUB
|
120,60 | 120,20 | 120,60 | -2,51% | 119,40 | 124,30 | 121,81 | 109.615.861 | 899.897 |
|
EGPRO
|
29,00 | 29,00 | 29,04 | -0,68% | 28,80 | 29,48 | 29,02 | 19.928.430 | 686.731 |
|
EKGYO
|
19,51 | 19,51 | 19,52 | -0,46% | 19,45 | 20,04 | 19,73 | 2.117.841.786 | 107.346.272 |
|
ENERY
|
8,43 | 8,43 | 8,44 | -0,82% | 8,42 | 8,58 | 8,50 | 69.897.472 | 8.221.397 |
|
ENJSA
|
115,40 | 115,40 | 118,50 | -3,11% | 115,40 | 121,10 | 119,09 | 274.565.203 | 2.305.477 |
|
ENKAI
|
93,65 | 93,60 | 93,65 | -0,74% | 93,40 | 94,40 | 93,93 | 428.706.948 | 4.563.897 |
|
ENTRA
|
11,05 | 11,05 | 11,08 | -2,81% | 10,99 | 11,57 | 11,27 | 149.475.068 | 13.261.773 |
|
EREGL
|
29,20 | 29,20 | 29,22 | 3,55% | 28,02 | 29,86 | 28,96 | 5.877.773.364 | 202.951.613 |
|
ESCAR
|
43,40 | 43,32 | 43,40 | 0,93% | 42,66 | 44,16 | 43,38 | 184.801.335 | 4.259.820 |
|
ESEN
|
3,83 | 3,82 | 3,83 | -0,26% | 3,82 | 3,88 | 3,84 | 95.846.575 | 24.937.051 |
|
EUPWR
|
40,22 | 40,16 | 40,22 | -2,76% | 40,00 | 42,30 | 41,12 | 374.704.792 | 9.112.690 |
|
EUREN
|
4,57 | 4,57 | 4,58 | 0,44% | 4,53 | 4,64 | 4,58 | 153.847.655 | 33.558.302 |
|
FENER
|
2,68 | 2,67 | 2,68 | 0,00% | 2,67 | 2,73 | 2,69 | 212.952.739 | 79.100.856 |
|
FROTO
|
99,60 | 99,60 | 99,65 | -1,09% | 99,60 | 101,40 | 100,34 | 844.080.101 | 8.412.158 |
|
FZLGY
|
15,48 | 15,47 | 15,48 | -3,13% | 15,35 | 16,49 | 15,94 | 883.360.119 | 55.405.762 |
|
GARAN
|
132,20 | 132,10 | 132,20 | 0,69% | 129,80 | 133,10 | 131,23 | 2.935.755.975 | 22.370.413 |
|
GEDIK
|
5,42 | 5,41 | 5,42 | 0,18% | 5,36 | 5,46 | 5,40 | 19.667.988 | 3.640.268 |
|
GENIL
|
10,96 | 10,96 | 11,20 | -0,90% | 10,96 | 11,31 | 11,20 | 442.334.339 | 39.510.945 |
|
GENTS
|
8,32 | 8,31 | 8,32 | -3,93% | 8,14 | 8,70 | 8,38 | 91.466.960 | 10.921.167 |
|
GESAN
|
47,42 | 47,42 | 47,44 | -1,33% | 47,42 | 49,08 | 48,15 | 268.016.106 | 5.566.792 |
|
GIPTA
|
69,10 | 69,10 | 69,20 | -1,29% | 69,10 | 72,00 | 70,27 | 176.850.474 | 2.516.798 |
|
GLCVY
|
63,55 | 63,55 | 63,60 | -0,16% | 62,65 | 64,55 | 63,42 | 44.547.701 | 702.444 |
|
GLRMK
|
188,50 | 188,50 | 188,60 | 3,57% | 180,60 | 197,20 | 188,34 | 3.087.237.029 | 16.392.212 |
|
GLYHO
|
14,54 | 14,52 | 14,54 | -1,56% | 14,34 | 14,83 | 14,55 | 60.085.342 | 4.131.073 |
|
GMTAS
|
27,72 | 27,66 | 27,72 | 0,36% | 27,00 | 28,06 | 27,43 | 73.869.642 | 2.693.357 |
|
GOKNR
|
21,94 | 21,94 | 21,96 | 1,01% | 21,70 | 22,10 | 21,90 | 81.747.701 | 3.732.012 |
|
GOLTS
|
373,00 | 373,00 | 373,75 | -1,52% | 373,00 | 382,50 | 376,69 | 52.166.655 | 138.487 |
|
GOZDE
|
20,24 | 20,22 | 20,24 | -4,35% | 20,22 | 21,44 | 20,65 | 92.931.448 | 4.500.646 |
|
GRSEL
|
307,25 | 307,00 | 307,25 | -0,97% | 305,75 | 312,00 | 308,68 | 86.170.028 | 279.159 |
|
GRTHO
|
241,60 | 241,60 | 241,70 | 0,75% | 239,00 | 253,50 | 244,37 | 160.287.936 | 655.924 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | -0,91% | 1,09 | 1,12 | 1,10 | 176.253.311 | 159.638.081 |
|
GUBRF
|
479,75 | 479,50 | 479,75 | -2,34% | 476,75 | 500,50 | 487,21 | 691.902.112 | 1.420.122 |
|
GWIND
|
29,80 | 29,78 | 29,80 | 0,88% | 28,52 | 30,90 | 30,24 | 312.314.730 | 10.327.933 |
|
HALKB
|
36,52 | 36,50 | 36,52 | -0,60% | 36,34 | 37,26 | 36,72 | 984.657.423 | 26.814.993 |
|
HATSN
|
37,70 | 37,70 | 37,72 | 0,05% | 37,48 | 38,18 | 37,68 | 41.747.770 | 1.107.995 |
|
HEKTS
|
2,87 | 2,87 | 2,88 | -2,05% | 2,86 | 2,96 | 2,90 | 242.879.079 | 83.627.721 |
|
HLGYO
|
5,09 | 5,09 | 5,10 | 5,17% | 4,85 | 5,22 | 5,10 | 691.170.037 | 135.549.254 |
|
HRKET
|
61,10 | 61,10 | 61,30 | -0,16% | 60,90 | 61,95 | 61,37 | 48.317.399 | 787.370 |
|
HTTBT
|
37,46 | 37,42 | 37,46 | 0,92% | 36,88 | 37,60 | 37,30 | 18.348.605 | 491.955 |
|
IEYHO
|
93,15 | 93,10 | 93,15 | 0,49% | 93,00 | 93,30 | 93,13 | 336.154.994 | 3.609.505 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | 1,00% | 2,00 | 2,07 | 2,03 | 95.190.750 | 46.817.427 |
|
INDES
|
9,51 | 9,51 | 9,53 | 0,00% | 9,30 | 9,72 | 9,53 | 149.117.573 | 15.647.107 |
|
INVEO
|
7,31 | 7,31 | 7,32 | 1,53% | 7,15 | 7,69 | 7,41 | 108.374.486 | 14.621.079 |
|
INVES
|
500,00 | 500,00 | 500,50 | 2,04% | 490,50 | 504,50 | 498,76 | 59.884.216 | 120.067 |
|
ISCTR
|
13,15 | 13,14 | 13,15 | -0,23% | 13,06 | 13,34 | 13,18 | 4.746.810.910 | 360.144.382 |
|
ISDMR
|
42,40 | 42,40 | 42,46 | 1,78% | 41,48 | 42,78 | 42,15 | 192.884.387 | 4.576.103 |
|
ISFIN
|
19,60 | 19,59 | 19,60 | -0,91% | 19,60 | 20,08 | 19,79 | 52.211.735 | 2.638.847 |
|
ISGYO
|
19,80 | 19,79 | 19,80 | -0,85% | 19,80 | 20,08 | 19,92 | 14.881.030 | 747.160 |
|
ISKPL
|
17,09 | 17,09 | 17,10 | 3,89% | 16,09 | 17,40 | 16,75 | 1.256.106.588 | 75.008.367 |
|
ISMEN
|
41,08 | 41,08 | 41,12 | 0,93% | 40,50 | 41,60 | 41,15 | 405.672.832 | 9.859.140 |
|
IZENR
|
9,60 | 9,57 | 9,60 | 0,00% | 9,45 | 9,75 | 9,61 | 500.254.639 | 52.072.119 |
|
KAREL
|
8,80 | 8,79 | 8,80 | 1,73% | 8,55 | 8,93 | 8,79 | 77.599.067 | 8.831.425 |
|
KARSN
|
9,50 | 9,49 | 9,50 | 0,42% | 9,45 | 9,75 | 9,57 | 167.081.851 | 17.462.612 |
|
KATMR
|
2,67 | 2,67 | 2,68 | -2,55% | 2,66 | 2,77 | 2,70 | 236.652.224 | 87.521.415 |
|
KAYSE
|
4,50 | 4,49 | 4,50 | 1,81% | 4,40 | 4,56 | 4,48 | 89.773.316 | 20.036.936 |
|
KCAER
|
11,17 | 11,17 | 11,18 | 1,55% | 10,93 | 11,40 | 11,14 | 176.917.804 | 15.876.804 |
|
KCHOL
|
191,30 | 191,30 | 191,40 | -0,93% | 191,30 | 194,50 | 192,79 | 2.300.101.431 | 11.930.364 |
|
KLGYO
|
5,24 | 5,24 | 5,25 | 1,75% | 5,14 | 5,35 | 5,22 | 93.998.360 | 17.998.094 |
|
KLKIM
|
36,42 | 36,42 | 36,46 | -1,57% | 36,38 | 37,32 | 36,81 | 58.005.524 | 1.575.644 |
|
KLRHO
|
117,80 | 117,70 | 117,80 | -8,68% | 116,10 | 129,70 | 120,60 | 2.604.142.093 | 21.593.532 |
|
KLSER
|
25,46 | 25,46 | 25,48 | 0,16% | 25,38 | 25,64 | 25,51 | 24.012.739 | 941.193 |
|
KLYPV
|
60,20 | 60,15 | 60,20 | -2,90% | 60,15 | 62,90 | 61,35 | 137.093.956 | 2.234.691 |
|
KMPUR
|
15,90 | 15,90 | 15,95 | -0,63% | 15,88 | 16,70 | 16,21 | 36.930.816 | 2.278.974 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,52 | 2,49 | 33.792.330 | 13.568.238 |
|
KONTR
|
7,77 | 7,76 | 7,77 | -3,96% | 7,77 | 8,12 | 7,92 | 472.712.152 | 59.654.109 |
|
KONYA
|
3.825,00 | 3.825,00 | 3.827,50 | 0,07% | 3.802,50 | 3.830,00 | 3.816,39 | 25.985.788 | 6.809 |
|
KOPOL
|
5,48 | 5,48 | 5,50 | -1,79% | 5,48 | 5,60 | 5,53 | 50.035.685 | 9.053.906 |
|
KORDS
|
56,60 | 56,55 | 56,60 | -4,63% | 56,60 | 59,65 | 58,42 | 70.083.036 | 1.199.696 |
|
KOTON
|
14,70 | 14,69 | 14,70 | 0,41% | 14,56 | 14,77 | 14,64 | 29.371.857 | 2.006.870 |
|
KRDMA
|
29,80 | 29,72 | 29,80 | 1,02% | 29,40 | 29,88 | 29,66 | 257.329.696 | 8.675.968 |
|
KRDMB
|
65,60 | 65,30 | 65,60 | 6,67% | 60,25 | 65,60 | 62,97 | 724.294.722 | 11.502.415 |
|
KRDMD
|
31,90 | 31,90 | 31,92 | 0,69% | 31,10 | 32,44 | 31,92 | 1.915.478.074 | 60.009.252 |
|
KTLEV
|
80,00 | 79,95 | 80,00 | 0,63% | 77,00 | 80,40 | 79,00 | 2.173.935.493 | 27.518.310 |
|
KUYAS
|
76,20 | 76,15 | 76,20 | 4,53% | 73,05 | 78,60 | 75,82 | 1.184.189.603 | 15.619.110 |
|
KZBGY
|
3,47 | 3,46 | 3,48 | 2,06% | 3,40 | 3,55 | 3,46 | 200.662.163 | 57.976.858 |
|
LIDER
|
120,10 | 120,00 | 120,10 | 0,92% | 117,70 | 121,90 | 119,94 | 77.824.325 | 648.849 |
|
LILAK
|
36,86 | 36,86 | 36,88 | -1,86% | 36,78 | 38,12 | 37,39 | 176.317.130 | 4.715.198 |
|
LINK
|
5,21 | 5,21 | 5,22 | 0,39% | 5,19 | 5,32 | 5,24 | 179.264.159 | 34.226.782 |
|
LMKDC
|
31,00 | 31,00 | 31,02 | 1,91% | 30,30 | 31,38 | 30,84 | 181.336.399 | 5.879.250 |
|
LOGO
|
134,20 | 134,20 | 134,30 | -0,22% | 133,50 | 134,70 | 134,01 | 52.800.700 | 394.015 |
|
LRSHO
|
3,71 | 3,71 | 3,72 | -3,64% | 3,71 | 3,84 | 3,76 | 151.569.610 | 40.276.795 |
|
LYDHO
|
184,70 | 184,50 | 184,70 | 0,71% | 182,10 | 186,00 | 184,49 | 133.115.962 | 721.530 |
|
MAGEN
|
54,60 | 54,55 | 54,60 | 1,68% | 53,00 | 55,30 | 53,87 | 296.777.843 | 5.509.318 |
|
MAVI
|
41,46 | 41,44 | 41,46 | -1,33% | 41,38 | 42,20 | 41,73 | 168.719.706 | 4.043.142 |
|
MEGMT
|
80,60 | 80,55 | 80,60 | 1,26% | 77,35 | 81,85 | 79,60 | 1.224.210.279 | 15.379.209 |
|
MGROS
|
601,00 | 600,50 | 601,00 | -3,14% | 601,00 | 623,00 | 607,24 | 1.143.096.607 | 1.882.459 |
|
MIATK
|
41,50 | 41,48 | 41,50 | -2,03% | 41,50 | 43,26 | 42,32 | 1.321.988.264 | 31.236.962 |
|
MOBTL
|
12,88 | 12,88 | 12,89 | -0,85% | 12,71 | 13,14 | 12,95 | 80.105.219 | 6.186.186 |
|
MOGAN
|
13,64 | 13,63 | 13,64 | 5,57% | 12,92 | 13,87 | 13,45 | 701.702.766 | 52.184.503 |
|
MOPAS
|
40,90 | 40,90 | 40,94 | 0,94% | 40,28 | 42,12 | 40,95 | 184.396.082 | 4.502.937 |
|
MPARK
|
408,00 | 408,00 | 408,50 | -2,16% | 407,50 | 417,25 | 410,14 | 328.364.265 | 800.623 |
|
NATEN
|
7,19 | 7,18 | 7,19 | 0,14% | 7,15 | 7,25 | 7,21 | 29.577.624 | 4.102.721 |
|
NTGAZ
|
12,08 | 12,08 | 12,09 | 2,37% | 11,80 | 12,08 | 11,94 | 83.090.210 | 6.956.533 |
|
NTHOL
|
39,84 | 39,78 | 39,84 | 0,05% | 39,44 | 40,46 | 39,96 | 62.459.428 | 1.562.972 |
|
NUHCM
|
252,00 | 252,00 | 252,25 | -0,49% | 251,50 | 265,50 | 258,81 | 92.304.215 | 356.654 |
|
OBAMS
|
8,49 | 8,48 | 8,49 | 0,95% | 8,39 | 8,75 | 8,62 | 739.528.820 | 85.845.896 |
|
ODAS
|
6,27 | 6,27 | 6,28 | 2,45% | 6,03 | 6,36 | 6,22 | 545.232.869 | 87.652.733 |
|
ODINE
|
884,50 | 878,00 | 884,50 | 0,00% | 858,00 | 895,00 | 875,17 | 266.423.468 | 304.425 |
|
ORGE
|
73,50 | 73,45 | 73,50 | 1,24% | 71,75 | 75,45 | 73,63 | 125.207.342 | 1.700.604 |
|
OTKAR
|
370,25 | 370,25 | 370,50 | 0,34% | 366,75 | 373,50 | 369,25 | 136.952.344 | 370.894 |
|
OYAKC
|
23,60 | 23,60 | 23,62 | -2,07% | 23,50 | 24,18 | 23,77 | 274.179.898 | 11.536.679 |
|
OYYAT
|
54,15 | 54,05 | 54,15 | 2,95% | 52,75 | 55,70 | 53,92 | 22.228.972 | 412.270 |
|
OZATD
|
220,10 | 220,10 | 220,80 | 0,00% | 219,30 | 223,90 | 220,67 | 63.759.007 | 288.935 |
|
OZKGY
|
12,28 | 12,28 | 12,29 | -0,16% | 12,24 | 12,42 | 12,33 | 87.388.548 | 7.085.600 |
|
PAGYO
|
118,10 | 118,10 | 120,70 | -0,76% | 117,60 | 125,90 | 122,05 | 35.699.739 | 292.510 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,51 | 1,56 | 1,53 | 686.286.815 | 449.108.979 |
|
PAPIL
|
15,35 | 15,35 | 15,36 | -1,35% | 15,30 | 15,79 | 15,56 | 101.172.789 | 6.501.273 |
|
PARSN
|
81,45 | 81,40 | 81,45 | 0,80% | 80,45 | 82,45 | 81,57 | 13.995.362 | 171.570 |
|
PASEU
|
118,40 | 117,50 | 118,40 | -0,17% | 116,10 | 121,10 | 118,46 | 277.493.554 | 2.342.547 |
|
PATEK
|
17,72 | 17,72 | 17,73 | -1,23% | 17,71 | 18,09 | 17,84 | 182.009.713 | 10.203.344 |
|
PETKM
|
19,88 | 19,87 | 19,88 | -0,60% | 19,74 | 20,44 | 19,97 | 1.737.513.169 | 87.024.661 |
|
PGSUS
|
176,60 | 176,60 | 176,70 | -1,29% | 176,30 | 179,10 | 177,39 | 1.378.295.868 | 7.770.031 |
|
POLHO
|
22,72 | 22,72 | 22,74 | 6,97% | 21,24 | 23,36 | 22,92 | 685.041.142 | 29.882.693 |
|
POLTK
|
5.450,00 | 5.450,00 | 5.460,00 | 8,57% | 5.032,50 | 5.520,00 | 5.354,54 | 303.387.938 | 56.660 |
|
PSGYO
|
2,42 | 2,42 | 2,43 | 0,83% | 2,40 | 2,48 | 2,44 | 479.111.827 | 196.347.006 |
|
QUAGR
|
3,17 | 3,17 | 3,18 | -1,55% | 3,16 | 3,33 | 3,22 | 571.889.125 | 177.528.888 |
|
RALYH
|
201,50 | 201,00 | 201,50 | 1,56% | 196,30 | 205,00 | 199,70 | 331.521.028 | 1.660.070 |
|
REEDR
|
7,36 | 7,36 | 7,37 | -1,47% | 7,34 | 7,53 | 7,42 | 306.237.479 | 41.289.531 |
|
RGYAS
|
166,00 | 166,00 | 166,20 | 1,72% | 162,20 | 167,60 | 165,79 | 146.757.972 | 885.196 |
|
RYGYO
|
30,36 | 30,36 | 30,38 | 0,26% | 29,88 | 30,56 | 30,23 | 71.470.439 | 2.364.020 |
|
RYSAS
|
18,50 | 18,41 | 18,50 | -1,96% | 18,23 | 18,87 | 18,55 | 43.683.009 | 2.355.252 |
|
SAHOL
|
89,00 | 89,00 | 89,05 | -1,22% | 88,55 | 90,75 | 89,44 | 2.515.180.498 | 28.121.520 |
|
SARKY
|
26,96 | 26,96 | 26,98 | -0,96% | 26,82 | 27,58 | 27,02 | 131.384.747 | 4.862.502 |
|
SASA
|
2,37 | 2,37 | 2,38 | -2,87% | 2,36 | 2,49 | 2,40 | 3.484.961.846 | 1.449.526.973 |
|
SDTTR
|
212,50 | 212,00 | 212,50 | 0,00% | 208,80 | 216,90 | 212,37 | 223.805.815 | 1.053.857 |
|
SELEC
|
82,20 | 82,10 | 82,20 | 1,23% | 80,15 | 83,10 | 81,07 | 159.209.362 | 1.963.769 |
|
SISE
|
44,00 | 44,00 | 44,02 | -1,52% | 43,62 | 44,90 | 44,15 | 1.382.471.829 | 31.316.855 |
|
SKBNK
|
10,83 | 10,80 | 10,83 | 2,27% | 10,52 | 10,87 | 10,73 | 393.636.811 | 36.670.830 |
|
SMRTG
|
6,42 | 6,42 | 6,44 | -1,53% | 6,42 | 6,69 | 6,54 | 136.081.516 | 20.819.082 |
|
SNGYO
|
3,58 | 3,58 | 3,59 | 1,13% | 3,53 | 3,63 | 3,59 | 109.462.834 | 30.527.984 |
|
SOKM
|
52,05 | 52,05 | 52,25 | -1,98% | 51,85 | 53,70 | 52,49 | 270.094.196 | 5.145.287 |
|
SRVGY
|
3,15 | 3,15 | 3,17 | -0,63% | 3,13 | 3,24 | 3,19 | 119.538.198 | 37.471.200 |
|
SUNTK
|
33,62 | 33,62 | 34,10 | -0,30% | 33,16 | 34,88 | 33,68 | 25.973.956 | 771.273 |
|
SURGY
|
54,65 | 54,60 | 54,65 | -0,91% | 54,40 | 56,00 | 55,03 | 107.061.131 | 1.945.655 |
|
SUWEN
|
8,72 | 8,72 | 8,74 | -0,68% | 8,72 | 8,90 | 8,79 | 12.694.037 | 1.444.874 |
|
TABGD
|
243,60 | 243,50 | 243,60 | 0,25% | 242,80 | 247,60 | 245,49 | 180.208.960 | 734.087 |
|
TATEN
|
12,22 | 12,19 | 12,22 | 3,12% | 11,23 | 12,37 | 11,81 | 787.828.357 | 66.721.312 |
|
TAVHL
|
320,50 | 318,75 | 320,50 | -0,70% | 314,75 | 322,50 | 318,00 | 343.784.493 | 1.081.072 |
|
TCELL
|
107,50 | 107,50 | 107,60 | 0,56% | 106,10 | 108,60 | 107,42 | 1.337.549.252 | 12.451.195 |
|
TCKRC
|
87,10 | 87,10 | 87,25 | -1,64% | 86,70 | 88,90 | 87,68 | 65.712.380 | 749.458 |
|
TEZOL
|
16,95 | 16,94 | 16,95 | -1,63% | 16,77 | 17,64 | 17,07 | 179.032.647 | 10.485.613 |
|
THYAO
|
296,00 | 296,00 | 296,25 | -1,25% | 295,00 | 299,75 | 296,94 | 6.482.989.989 | 21.832.383 |
|
TKFEN
|
100,90 | 100,90 | 101,00 | -0,98% | 100,50 | 105,10 | 103,10 | 986.199.558 | 9.565.455 |
|
TMSN
|
101,50 | 101,50 | 101,80 | -0,20% | 101,20 | 102,50 | 101,79 | 40.886.023 | 401.675 |
|
TNZTP
|
22,20 | 22,20 | 22,22 | 1,37% | 21,80 | 22,92 | 22,44 | 127.001.588 | 5.659.038 |
|
TOASO
|
264,25 | 264,00 | 264,25 | -1,95% | 263,00 | 269,75 | 265,50 | 659.210.409 | 2.482.919 |
|
TRALT
|
43,66 | 43,66 | 43,68 | -3,28% | 43,66 | 45,28 | 44,16 | 3.094.878.575 | 70.085.974 |
|
TRCAS
|
42,04 | 42,04 | 42,08 | 1,30% | 41,28 | 42,56 | 42,00 | 68.132.223 | 1.622.145 |
|
TRENJ
|
92,55 | 92,50 | 92,60 | -2,68% | 92,55 | 96,00 | 93,58 | 93.578.968 | 999.993 |
|
TRGYO
|
88,90 | 88,75 | 88,90 | 0,23% | 88,10 | 89,10 | 88,59 | 87.734.695 | 990.382 |
|
TRMET
|
122,60 | 122,50 | 122,60 | -2,39% | 122,60 | 126,50 | 123,95 | 280.167.888 | 2.260.352 |
|
TSKB
|
11,33 | 11,32 | 11,33 | -0,70% | 11,22 | 11,47 | 11,34 | 151.325.453 | 13.344.264 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,94 | 0,96 | 0,95 | 171.654.034 | 180.606.578 |
|
TTKOM
|
58,60 | 58,60 | 58,65 | 0,51% | 58,15 | 59,35 | 58,78 | 925.845.327 | 15.751.836 |
|
TTRAK
|
446,00 | 446,00 | 446,25 | -0,67% | 445,50 | 449,50 | 447,09 | 45.557.033 | 101.897 |
|
TUKAS
|
2,31 | 2,31 | 2,32 | -0,86% | 2,30 | 2,35 | 2,33 | 225.032.972 | 96.641.170 |
|
TUPRS
|
255,25 | 255,25 | 255,50 | -0,29% | 255,25 | 261,25 | 257,40 | 5.022.780.253 | 19.513.602 |
|
TUREX
|
7,92 | 7,92 | 7,94 | -2,70% | 7,88 | 8,29 | 8,06 | 294.426.096 | 36.542.698 |
|
TURSG
|
12,65 | 12,64 | 12,65 | 0,08% | 12,46 | 12,80 | 12,63 | 355.889.431 | 28.174.526 |
|
ULKER
|
117,20 | 116,90 | 117,20 | -2,01% | 115,90 | 118,50 | 117,12 | 559.234.492 | 4.774.831 |
|
USAK
|
1,62 | 1,62 | 1,63 | 0,62% | 1,60 | 1,65 | 1,63 | 109.701.019 | 67.526.568 |
|
VAKBN
|
31,14 | 31,12 | 31,14 | -0,64% | 30,68 | 31,56 | 31,15 | 626.785.127 | 20.122.267 |
|
VAKFA
|
13,35 | 13,35 | 13,36 | 3,65% | 12,84 | 13,84 | 13,44 | 738.776.420 | 54.977.822 |
|
VAKFN
|
1,77 | 1,76 | 1,77 | 0,00% | 1,75 | 1,80 | 1,77 | 91.734.806 | 51.741.778 |
|
VAKKO
|
87,55 | 87,55 | 87,85 | -0,57% | 87,20 | 88,65 | 87,80 | 52.885.068 | 602.348 |
|
VESBE
|
7,04 | 7,03 | 7,04 | 0,72% | 6,95 | 7,27 | 7,09 | 116.183.642 | 16.379.964 |
|
VESTL
|
29,08 | 29,08 | 29,10 | 1,89% | 28,48 | 30,62 | 29,39 | 234.645.890 | 7.985.084 |
|
VKGYO
|
2,74 | 2,74 | 2,75 | 5,38% | 2,61 | 2,85 | 2,76 | 377.502.792 | 136.958.074 |
|
YEOTK
|
51,05 | 51,05 | 51,20 | -6,33% | 50,75 | 55,10 | 52,72 | 472.030.692 | 8.953.877 |
|
YGGYO
|
213,00 | 212,70 | 213,00 | 2,06% | 208,10 | 214,80 | 212,05 | 89.984.924 | 424.353 |
|
YKBNK
|
34,42 | 34,40 | 34,42 | -0,58% | 34,10 | 34,98 | 34,42 | 3.936.073.009 | 114.340.454 |
|
YYLGD
|
10,84 | 10,84 | 10,85 | -0,37% | 10,83 | 11,07 | 10,91 | 83.944.132 | 7.692.625 |
|
ZERGY
|
22,96 | 22,96 | 22,98 | 4,74% | 21,20 | 24,00 | 23,07 | 122.224.241 | 5.299.183 |
|
ZOREN
|
2,86 | 2,85 | 2,86 | 1,06% | 2,82 | 2,91 | 2,87 | 209.018.949 | 72.926.420 |
|
ZRGYO
|
21,56 | 21,56 | 21,64 | -0,74% | 21,50 | 21,88 | 21,65 | 9.544.310 | 440.912 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
