Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺123,91 (1,16%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADEL
30,28 30,26 30,28 0,93% 29,96 30,56 30,25 24.927.176,58 824.014
ADGYO
30,28 30,26 30,28 -0,33% 29,74 30,60 30,30 26.389.637,10 870.822
AEFES
162,60 162,60 162,80 2,72% 157,50 163,80 160,08 1.533.760.346,10 9.581.151
AGESA
138,90 138,90 139,80 -1,49% 137,50 141,50 139,68 39.610.496,80 283.584
AGHOL
303,75 303,75 304,00 4,38% 290,25 304,75 297,37 288.751.256,25 971.009
AGROT
9,72 9,71 9,72 0,41% 9,68 9,95 9,75 129.660.898,59 13.305.234
AHGAZ
17,91 17,90 17,91 -3,71% 17,77 18,75 18,21 64.420.233,93 3.537.312
AKBNK
63,50 63,45 63,50 -1,47% 62,20 64,40 63,13 10.583.611.368,95 167.653.441
AKCNS
200,80 200,70 200,80 1,11% 198,00 202,50 200,95 88.164.623,60 438.739
AKFGY
1,94 1,93 1,94 1,04% 1,90 1,94 1,92 87.678.652,48 45.563.218
AKFIS
25,10 25,10 25,12 -1,88% 24,98 25,78 25,36 305.137.242,88 12.030.348
AKFYE
17,85 17,83 17,85 1,77% 17,50 17,88 17,76 50.306.099,68 2.833.173
AKGRT
7,41 7,40 7,41 0,14% 7,23 7,51 7,36 125.258.286,94 17.015.274
AKSA
12,00 12,00 12,02 0,59% 11,77 12,10 11,92 147.246.237,81 12.349.586
AKSEN
39,84 39,84 39,86 2,21% 38,70 40,00 39,32 117.586.288,40 2.990.494
AKSGY
7,09 7,06 7,09 0,28% 7,03 7,09 7,06 7.854.800,71 1.113.035
ALARK
87,50 87,50 87,55 1,69% 85,40 87,50 86,51 429.595.751,50 4.966.067
ALBRK
6,65 6,65 6,66 -0,45% 6,36 6,70 6,60 81.596.820,54 12.370.011
ALFAS
66,35 66,30 66,35 1,53% 65,10 66,85 66,03 133.061.713,00 2.015.126
ALGYO
19,69 19,69 19,70 1,76% 19,37 19,76 19,59 22.327.573,51 1.139.952
ALTNY
76,05 76,05 76,10 0,93% 75,25 78,50 76,78 298.475.798,25 3.887.314
ANHYT
100,60 100,60 100,70 -1,66% 99,55 104,90 100,93 122.829.322,45 1.217.026
ANSGR
107,90 107,80 107,90 0,47% 107,00 108,90 108,05 198.692.219,10 1.838.844
ARASE
48,00 48,00 48,16 0,29% 47,70 48,34 47,98 17.860.755,84 372.221
ARCLK
128,10 128,10 128,20 0,55% 126,70 128,50 127,52 296.504.837,80 2.325.120
ARDYZ
36,12 36,08 36,12 1,75% 35,12 36,20 35,68 35.027.786,00 981.810
ARMGD
35,00 35,00 35,02 -0,57% 34,92 35,34 35,12 55.888.714,68 1.591.434
ASELS
85,70 85,70 85,75 -0,29% 85,05 86,35 85,72 1.966.669.095,75 22.943.950
ASGYO
11,20 11,19 11,20 1,08% 11,05 11,20 11,10 9.004.735,20 810.955
ASTOR
120,80 120,80 120,90 0,67% 119,30 122,20 120,85 1.230.228.397,90 10.179.458
ATAKP
39,20 39,16 39,20 0,56% 38,76 39,28 38,97 15.153.209,56 388.868
ATATP
107,40 107,40 108,00 3,07% 102,60 108,00 105,08 47.907.162,90 455.925
AVPGY
63,00 63,00 63,15 0,40% 62,00 63,55 62,86 95.560.820,85 1.520.348
AYDEM
21,64 21,64 21,66 0,37% 21,44 21,76 21,62 37.963.432,40 1.756.339
AYGAZ
150,10 150,00 150,10 -0,60% 149,30 151,90 150,29 57.254.837,90 380.953
AZTEK
45,60 45,60 45,62 1,56% 44,76 45,68 45,13 40.795.793,90 904.062
BASGZ
29,90 29,90 29,94 0,74% 29,40 29,94 29,64 12.526.466,20 422.622
BERA
16,35 16,35 16,36 0,43% 16,06 16,45 16,26 104.433.549,68 6.424.722
BFREN
629,00 629,00 629,50 0,48% 620,00 632,00 626,86 28.407.953,50 45.318
BIENY
31,14 31,14 31,16 -1,14% 30,98 31,96 31,28 28.076.264,14 897.730
BIMAS
561,50 561,50 562,00 2,37% 544,00 562,00 552,88 3.696.018.075,50 6.685.697
BINBN
100,50 100,40 100,50 -4,56% 100,10 105,40 101,04 212.726.495,90 2.105.299
BINHO
278,50 278,50 279,00 0,81% 275,00 280,25 277,21 95.445.905,50 344.305
BIOEN
14,76 14,76 14,77 -0,40% 14,70 14,92 14,77 20.987.999,61 1.421.240
BJKAS
4,74 4,74 4,75 2,38% 4,60 4,94 4,82 343.010.701,04 71.218.243
BOBET
23,06 23,06 23,08 2,67% 22,44 23,10 22,70 83.673.537,08 3.685.964
BORLS
80,35 80,35 80,40 4,28% 76,45 82,55 79,89 85.101.369,45 1.065.243
BORSK
21,76 21,76 21,78 3,62% 21,04 21,98 21,61 51.986.129,00 2.405.151
BRISA
85,50 85,45 85,50 3,89% 82,25 85,70 84,11 25.037.525,45 297.689
BRSAN
389,50 389,25 389,50 1,10% 384,00 391,75 388,39 141.476.291,50 364.262
BRYAT
1.819,00 1.818,00 1.819,00 0,94% 1.790,00 1.821,00 1.806,39 59.218.884,00 32.783
BSOKE
14,04 14,03 14,04 1,01% 13,76 14,31 14,04 235.462.598,24 16.768.228
BTCIM
4,30 4,30 4,31 1,42% 4,22 4,36 4,31 89.666.159,48 20.821.650
BUCIM
8,01 8,00 8,01 0,88% 7,90 8,02 7,98 20.088.681,84 2.518.296
CANTE
1,49 1,49 1,50 1,36% 1,46 1,50 1,48 162.474.136,31 110.085.636
CATES
34,20 34,14 34,20 1,91% 33,46 34,28 33,90 29.461.431,96 869.003
CCOLA
56,45 56,40 56,45 2,17% 54,45 56,75 55,70 375.170.510,20 6.735.443
CEMZY
11,43 11,43 11,44 0,97% 11,25 11,51 11,35 71.106.838,48 6.266.164
CIMSA
54,15 54,10 54,15 -0,37% 53,65 54,65 54,06 303.134.941,40 5.607.179
CLEBI
2.023,00 2.023,00 2.024,00 1,61% 1.979,00 2.045,00 2.014,74 128.463.963,00 63.762
CVKMD
9,87 9,87 9,88 1,23% 9,47 10,10 9,77 465.656.387,10 47.656.936
CWENE
19,14 19,14 19,16 1,16% 18,81 19,21 19,06 73.533.036,23 3.858.212
DAPGM
7,03 7,02 7,03 0,72% 6,90 7,06 6,96 54.619.701,47 7.853.033
DEVA
70,05 70,00 70,05 0,07% 69,15 70,70 69,77 24.603.278,05 352.650
DOAS
190,60 190,60 190,70 3,76% 183,40 190,70 187,33 409.361.959,20 2.185.230
DOHOL
13,51 13,51 13,52 0,30% 13,38 13,61 13,50 358.563.455,73 26.566.573
DSTKF
56,80 56,80 - 9,97% 56,80 56,80 56,80 53.776.536,00 946.770
EBEBK
58,95 58,80 58,95 0,77% 57,10 58,95 58,06 24.695.392,85 425.361
ECILC
42,90 42,88 42,90 0,80% 42,46 43,06 42,83 79.437.627,26 1.854.716
ECZYT
189,20 189,10 189,40 0,42% 187,50 191,00 189,48 23.378.365,90 123.379
EFORC
67,20 67,15 67,20 2,52% 64,45 67,20 65,13 146.364.507,95 2.247.232
EGEEN
9.395,00 9.395,00 9.400,00 2,96% 9.130,00 9.425,00 9.288,15 111.625.037,50 12.018
EKGYO
14,25 14,25 14,26 -0,28% 13,95 14,42 14,17 3.288.031.948,95 232.071.553
ENERY
222,80 222,70 222,80 1,55% 217,70 223,60 220,73 67.026.818,00 303.657
ENJSA
60,75 60,70 60,75 1,00% 59,65 60,85 60,25 195.122.221,45 3.238.661
ENKAI
49,36 49,34 49,36 2,41% 48,00 49,38 48,74 663.591.122,40 13.615.530
ENTRA
7,70 7,69 7,70 0,92% 7,62 7,70 7,65 60.455.934,94 7.901.627
EREGL
23,42 23,42 23,44 4,09% 22,46 23,46 23,09 6.625.114.421,98 286.916.962
ESCAR
46,34 46,32 46,34 0,13% 45,40 46,64 46,03 15.286.824,20 332.143
EUPWR
36,86 36,86 36,88 -1,55% 36,64 37,50 37,01 179.469.766,54 4.849.647
EUREN
4,12 4,11 4,12 0,73% 4,09 4,16 4,12 36.212.957,82 8.797.052
FENER
46,72 46,72 46,78 0,82% 46,22 47,00 46,58 185.663.651,28 3.985.784
FROTO
922,50 922,00 922,50 0,38% 912,00 924,50 919,82 795.098.043,50 864.407
GARAN
128,60 128,50 128,60 0,78% 125,60 129,20 127,78 3.214.124.004,50 25.154.138
GENIL
115,50 115,40 115,50 -0,09% 114,10 116,20 115,09 26.211.080,50 227.744
GESAN
49,06 49,06 49,08 -0,49% 48,50 49,34 48,87 143.878.570,96 2.943.932
GLRMK
140,50 140,50 140,60 -1,82% 140,40 145,60 143,06 697.527.940,30 4.875.834
GLYHO
17,25 17,24 17,25 1,53% 16,94 17,30 17,16 25.353.450,33 1.477.362
GOKNR
22,40 22,38 22,40 1,27% 22,06 22,40 22,22 35.916.786,48 1.616.586
GOLTS
422,50 422,50 422,75 1,32% 415,00 423,00 419,40 54.644.057,00 130.292
GOZDE
23,70 23,70 23,72 2,51% 23,02 23,70 23,46 17.492.212,70 745.703
GRSEL
227,20 227,10 227,20 6,17% 214,20 229,90 224,98 252.450.625,90 1.122.120
GRTHO
183,60 183,40 183,60 4,38% 174,90 187,80 180,60 103.934.893,60 575.496
GSRAY
2,01 2,01 2,02 1,01% 1,99 2,02 2,01 177.223.322,89 88.320.988
GUBRF
278,00 278,00 278,25 -1,07% 276,50 282,00 278,79 733.036.215,25 2.629.336
GWIND
28,36 28,36 28,42 0,71% 27,98 28,48 28,25 28.382.461,00 1.004.810
HALKB
18,85 18,84 18,85 -2,18% 18,78 19,39 18,96 1.584.170.581,41 83.551.892
HEKTS
3,58 3,57 3,58 1,99% 3,49 3,59 3,53 410.612.654,86 116.367.575
HLGYO
2,73 2,73 2,74 0,00% 2,70 2,75 2,72 86.915.038,03 31.942.663
HRKET
68,65 68,65 68,80 1,03% 67,60 69,05 68,35 76.483.807,10 1.119.033
HTTBT
40,20 40,18 40,20 2,24% 38,48 40,54 39,65 49.273.722,04 1.242.834
IEYHO
9,75 9,74 9,75 2,42% 9,49 9,81 9,65 85.531.601,44 8.865.410
INDES
7,93 7,93 7,94 1,41% 7,78 7,98 7,90 26.090.586,19 3.303.679
INVEO
7,10 7,10 7,11 -0,28% 7,06 7,17 7,09 11.903.846,32 1.679.096
INVES
184,90 184,90 185,00 -1,91% 183,50 189,00 185,77 39.528.896,00 212.780
IPEKE
58,30 58,30 58,40 0,78% 57,35 59,10 58,33 254.209.150,80 4.358.126
ISCTR
13,83 13,82 13,83 -0,72% 13,61 13,95 13,79 5.524.273.587,11 400.747.366
ISDMR
37,92 37,90 37,92 2,60% 36,82 38,16 37,57 108.792.997,16 2.895.864
ISFIN
12,80 12,80 12,81 0,16% 12,70 12,93 12,81 21.657.596,44 1.690.236
ISGYO
19,50 19,49 19,50 3,17% 18,82 19,70 19,30 89.779.817,46 4.652.441
ISMEN
42,22 42,22 42,28 1,25% 41,30 42,76 41,91 165.619.316,36 3.951.870
IZENR
4,93 4,92 4,93 1,23% 4,84 5,02 4,94 61.182.920,77 12.380.193
JANTS
24,94 24,92 24,94 0,40% 24,60 25,02 24,78 42.842.885,20 1.729.261
KAREL
8,90 8,90 8,92 0,68% 8,79 8,95 8,87 27.774.612,43 3.131.690
KARSN
11,27 11,26 11,27 0,36% 11,23 11,33 11,27 130.001.889,89 11.533.117
KAYSE
18,32 18,31 18,32 4,15% 17,54 19,20 18,37 66.093.188,67 3.597.433
KCAER
11,63 11,63 11,65 1,66% 11,36 11,76 11,56 99.512.009,01 8.610.208
KCHOL
165,40 165,40 165,50 2,41% 161,30 165,80 163,78 5.968.084.894,00 36.440.784
KERVT
12,55 12,55 12,56 0,32% 12,48 12,60 12,54 41.876.586,24 3.339.367
KLGYO
4,86 4,86 4,87 0,00% 4,81 4,88 4,84 25.698.130,58 5.310.596
KLKIM
31,04 31,02 31,04 4,79% 29,32 31,10 30,19 99.887.116,04 3.309.071
KLRHO
28,50 28,48 28,50 1,35% 27,56 29,08 28,71 28.293.128,10 985.571
KLSER
33,46 33,46 33,48 1,09% 33,00 33,46 33,20 36.879.393,52 1.110.886
KMPUR
18,10 18,08 18,10 0,78% 17,89 18,14 18,01 12.560.004,21 697.259
KONTR
36,66 36,64 36,66 3,74% 35,18 36,98 36,06 521.089.735,46 14.450.867
KONYA
6.252,50 6.252,50 6.255,00 1,01% 6.175,00 6.262,50 6.221,41 65.598.537,50 10.544
KOPOL
5,81 5,81 5,82 -0,34% 5,80 5,90 5,84 63.873.551,28 10.939.251
KORDS
67,00 66,95 67,00 2,06% 65,55 67,00 66,30 31.152.578,95 469.890
KOTON
17,86 17,86 17,87 1,02% 17,63 17,94 17,78 39.945.224,47 2.246.109
KOZAA
72,15 72,15 72,20 0,84% 71,05 72,45 71,67 274.384.066,65 3.828.389
KOZAL
23,70 23,68 23,70 2,16% 23,08 23,82 23,38 1.740.394.608,90 74.448.638
KRDMA
36,28 36,26 36,28 0,78% 35,70 38,26 36,92 409.627.419,16 11.096.344
KRDMD
28,86 28,86 28,88 6,34% 27,12 28,96 28,14 3.144.826.186,12 111.774.479
KTLEV
64,50 64,50 64,55 -3,01% 64,20 68,15 66,09 428.580.030,35 6.484.431
KUYAS
22,78 22,78 22,80 -0,87% 22,40 23,10 22,73 52.150.982,92 2.294.560
LIDER
150,00 150,00 150,10 1,49% 145,10 150,00 146,57 16.455.931,80 112.273
LILAK
25,02 25,00 25,02 2,29% 24,46 25,02 24,78 69.242.733,20 2.794.919
LINK
477,50 477,50 479,25 1,60% 467,75 490,00 476,99 43.997.217,50 92.240
LMKDC
29,66 29,66 29,68 -1,66% 29,50 30,38 29,85 254.413.467,96 8.521.992
LOGO
117,60 117,60 117,70 2,26% 113,70 119,00 116,29 61.393.516,40 527.952
LYDHO
97,00 96,00 97,00 2,97% 93,70 97,80 95,66 44.421.712,35 464.384
MAGEN
22,70 22,70 22,80 -2,99% 22,68 23,86 23,06 77.215.466,10 3.349.180
MAVI
71,65 71,65 71,70 1,49% 70,15 71,80 71,27 455.929.762,15 6.397.533
MGROS
593,50 593,50 594,00 2,06% 580,00 600,00 593,15 1.636.087.792,00 2.758.328
MIATK
36,72 36,64 36,72 2,34% 35,72 36,72 36,28 289.239.012,16 7.973.407
MOGAN
9,33 9,33 9,34 0,21% 9,27 9,39 9,33 33.251.159,99 3.563.244
MOPAS
35,64 35,62 35,64 -4,19% 35,64 37,94 36,56 556.712.234,78 15.229.124
MPARK
385,50 384,50 385,50 0,72% 379,25 386,75 383,39 110.063.742,75 287.082
NATEN
73,05 73,05 73,10 -4,57% 73,05 77,00 74,38 95.595.869,85 1.285.236
NTHOL
44,10 44,10 44,20 -0,63% 43,80 44,54 44,14 53.068.409,10 1.202.381
NUHCM
283,75 283,25 283,75 0,98% 280,00 285,00 282,19 35.441.589,25 125.596
OBAMS
63,80 63,75 63,80 0,79% 63,00 64,60 63,85 136.983.860,75 2.145.534
ODAS
5,52 5,52 5,53 1,47% 5,44 5,54 5,50 172.416.637,52 31.338.847
ODINE
139,90 139,90 140,00 4,01% 134,80 140,50 137,81 319.294.817,60 2.316.954
OTKAR
397,25 397,25 397,50 0,32% 391,50 398,00 394,53 77.574.698,75 196.626
OYAKC
25,70 25,68 25,70 0,86% 25,34 25,70 25,54 396.570.903,34 15.525.154
OZATD
96,00 96,00 96,05 1,27% 92,30 96,00 94,03 244.971.876,40 2.605.337
OZKGY
11,58 11,57 11,58 -0,43% 11,50 11,64 11,57 28.510.073,20 2.463.944
PAPIL
12,44 12,43 12,44 1,80% 12,04 12,58 12,36 64.773.812,10 5.239.922
PARSN
84,50 84,50 84,70 0,24% 84,10 87,35 85,42 34.457.334,75 403.396
PASEU
32,22 32,22 32,34 0,56% 31,90 32,84 32,33 117.652.371,28 3.639.499
PATEK
91,50 91,50 91,55 -0,11% 90,90 92,40 91,61 99.178.613,90 1.082.624
PEHOL
10,19 10,18 10,19 7,26% 9,39 10,22 9,85 430.966.493,43 43.735.006
PEKGY
1,37 1,37 1,38 4,58% 1,29 1,42 1,37 265.801.030,94 193.782.721
PENTA
15,17 15,17 15,18 1,40% 14,87 15,17 15,00 18.396.226,79 1.226.727
PETKM
17,14 17,13 17,14 1,42% 16,86 17,17 17,03 874.081.444,10 51.329.102
PGSUS
238,80 238,70 238,80 3,60% 228,40 239,30 235,58 2.856.243.580,20 12.124.286
POLHO
11,15 11,14 11,15 -0,45% 10,70 11,25 11,09 19.517.225,51 1.760.072
POLTK
6.737,50 6.707,50 6.737,50 1,16% 6.640,00 6.820,00 6.688,94 21.464.807,50 3.209
PSGYO
1,44 1,44 1,45 -1,37% 1,43 1,47 1,44 94.166.409,57 65.249.541
QUAGR
3,42 3,42 3,43 -0,58% 3,41 3,47 3,44 58.142.754,81 16.909.641
RALYH
439,50 438,50 439,50 5,46% 413,75 443,25 430,38 185.641.534,75 431.344
RAYSG
385,00 384,75 385,00 1,05% 366,00 409,25 390,13 271.948.488,50 697.081
REEDR
12,96 12,96 12,97 0,93% 12,72 13,19 12,98 335.409.034,49 25.832.115
RGYAS
117,70 117,70 117,80 -0,08% 117,40 118,50 117,82 18.625.332,20 158.083
RYGYO
16,15 16,14 16,15 1,25% 15,70 16,20 15,93 65.050.774,98 4.083.315
RYSAS
19,22 19,21 19,22 1,48% 18,83 19,26 19,00 41.602.991,12 2.190.143
SAHOL
98,30 98,25 98,30 1,34% 95,95 99,30 97,27 2.748.926.570,95 28.260.122
SARKY
18,46 18,46 18,47 1,54% 18,12 18,53 18,32 10.073.106,26 549.765
SASA
3,58 3,58 3,59 1,70% 3,49 3,59 3,54 1.929.487.922,79 545.803.424
SAYAS
41,96 41,96 41,98 0,24% 41,52 42,12 41,78 43.746.398,44 1.047.013
SDTTR
197,00 196,80 197,00 -0,10% 193,30 200,00 197,05 63.511.278,80 322.312
SELEC
68,00 67,95 68,00 1,42% 66,60 69,20 68,17 108.874.142,70 1.597.087
SISE
37,84 37,82 37,84 1,28% 37,20 37,94 37,69 1.345.695.543,84 35.706.225
SKBNK
3,92 3,91 3,92 0,00% 3,90 3,94 3,92 137.618.189,80 35.138.171
SMRTG
40,70 40,68 40,70 1,04% 39,98 40,94 40,29 127.686.773,10 3.169.110
SNGYO
2,97 2,96 2,97 -1,33% 2,92 3,01 2,96 50.931.981,42 17.202.773
SOKM
40,08 40,08 40,14 1,73% 39,30 40,20 39,89 318.067.384,66 7.973.844
SRVGY
235,50 235,50 236,20 -1,34% 235,20 240,10 236,91 41.099.471,60 173.482
SUNTK
37,02 37,00 37,02 1,15% 36,22 37,30 36,59 46.229.208,86 1.263.325
SURGY
41,82 41,82 41,90 -2,92% 41,78 43,28 42,50 101.023.186,90 2.377.076
SUWEN
22,96 22,92 22,96 4,46% 21,96 23,12 22,56 18.455.536,54 818.139
TABGD
165,20 165,20 165,30 2,35% 161,30 165,20 162,85 154.239.029,00 947.122
TATEN
50,50 50,30 50,50 4,17% 47,16 50,75 48,62 270.537.460,53 5.564.510
TAVHL
274,75 274,50 274,75 1,76% 270,50 276,25 273,82 668.453.886,25 2.441.209
TCELL
106,00 106,00 106,10 -1,03% 105,40 107,00 106,21 1.416.654.747,50 13.337.725
TEZOL
18,62 18,61 18,62 5,68% 17,53 18,66 18,20 166.877.012,98 9.171.431
THYAO
322,25 322,00 322,25 2,79% 312,00 322,50 316,75 11.825.226.677,75 37.332.540
TKFEN
62,50 62,50 62,55 3,31% 59,75 62,50 61,22 260.906.555,05 4.262.166
TKNSA
27,92 27,90 27,92 1,90% 27,36 28,06 27,77 59.260.249,12 2.133.681
TMSN
115,00 115,00 115,10 0,44% 113,50 115,70 114,59 78.600.954,50 685.912
TNZTP
51,10 51,10 51,15 2,00% 49,98 51,25 50,60 19.818.518,95 391.689
TOASO
213,50 213,40 213,50 -0,23% 213,00 216,40 214,39 978.007.238,70 4.561.766
TRCAS
27,10 27,08 27,10 1,57% 26,46 28,02 27,25 85.220.758,78 3.127.965
TRGYO
58,05 58,05 58,10 1,04% 57,45 58,70 58,21 73.492.945,65 1.262.463
TSKB
12,80 12,80 12,81 -0,70% 12,54 12,91 12,68 483.119.829,50 38.090.890
TSPOR
1,05 1,05 1,06 -1,87% 1,05 1,08 1,06 255.351.516,11 241.191.326
TTKOM
49,42 49,42 49,44 -0,36% 48,98 49,84 49,38 845.285.886,08 17.116.883
TTRAK
687,50 686,50 687,50 2,69% 668,50 690,50 679,17 142.966.568,00 210.501
TUKAS
2,06 2,06 2,07 6,19% 1,93 2,13 2,05 277.940.521,29 135.909.873
TUPRS
141,90 141,80 141,90 1,36% 138,90 141,90 140,41 2.464.777.673,70 17.554.560
TUREX
167,00 166,90 167,00 1,09% 163,40 169,70 166,40 44.209.362,50 265.677
TURSG
17,73 17,73 17,74 0,40% 17,70 18,11 17,84 244.144.010,75 13.684.323
ULKER
124,40 124,40 124,50 1,22% 122,20 125,50 124,40 1.216.375.345,10 9.777.925
VAKBN
25,58 25,58 25,60 0,63% 24,96 25,76 25,45 1.056.174.083,08 41.504.539
VAKFN
2,00 2,00 2,01 1,01% 1,98 2,01 2,00 93.909.265,12 47.063.964
VAKKO
76,60 76,45 76,60 0,72% 76,00 77,10 76,35 16.569.557,35 217.017
VERUS
249,00 247,50 249,00 1,34% 242,10 249,50 245,72 25.533.321,60 103.913
VESBE
14,76 14,76 14,77 0,75% 14,61 14,82 14,72 49.253.672,28 3.347.172
VESTL
60,30 60,25 60,30 1,43% 59,40 61,00 60,19 204.099.686,35 3.390.782
YEOTK
53,30 53,25 53,30 0,57% 52,40 53,65 53,07 182.171.224,75 3.432.620
YIGIT
30,60 30,60 30,62 0,86% 30,08 30,78 30,42 100.259.209,88 3.295.402
YKBNK
29,06 29,04 29,06 -1,49% 28,92 29,52 29,13 5.481.959.997,10 188.203.151
YYLGD
9,32 9,31 9,32 1,53% 9,17 9,34 9,26 23.032.572,99 2.487.698
ZOREN
4,02 4,01 4,02 2,03% 3,93 4,05 3,99 259.072.071,76 64.938.892
ZRGYO
15,55 15,54 15,55 0,39% 15,30 15,60 15,49 13.499.455,84 871.421

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.