Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺83,59 (0,49%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,64 11,63 11,64 1,13% 11,44 11,69 11,57 151.081.511 13.059.153
AAGYO
20,16 20,14 20,16 -2,61% 19,92 21,56 20,69 2.847.602.656 137.644.556
ADGYO
62,35 62,35 62,45 0,08% 61,25 62,65 62,02 42.478.870 684.906
AEFES
20,58 20,56 20,58 0,19% 20,16 20,72 20,50 436.671.977 21.305.130
AGESA
248,10 248,10 248,30 -0,32% 245,70 251,75 248,65 33.154.826 133.342
AGHOL
35,42 35,42 35,44 -1,61% 35,36 36,86 36,14 216.316.730 5.985.331
AGROT
3,18 3,18 3,19 0,95% 3,11 3,21 3,15 285.857.628 90.798.113
AHGAZ
28,02 27,98 28,02 0,14% 27,66 28,24 27,98 69.436.049 2.481.705
AKBNK
75,25 75,20 75,25 0,07% 73,90 75,40 74,81 5.440.646.555 72.729.892
AKCNS
205,10 205,10 205,40 -2,19% 203,00 210,10 205,17 139.216.227 678.547
AKFGY
3,07 3,06 3,07 0,66% 2,93 3,09 3,03 79.625.195 26.325.133
AKFIS
54,65 54,65 54,70 3,11% 52,10 55,80 54,58 221.302.955 4.054.579
AKFYE
23,28 23,26 23,28 0,00% 22,24 23,64 23,12 224.699.835 9.720.639
AKGRT
7,58 7,57 7,58 -0,92% 7,50 7,64 7,55 47.542.454 6.299.263
AKSA
11,15 11,14 11,15 0,54% 10,85 11,45 11,14 580.153.764 52.090.504
AKSEN
87,80 87,80 87,85 -0,57% 86,55 89,00 87,59 324.343.439 3.703.199
AKSGY
9,41 9,40 9,41 -3,78% 9,34 9,68 9,44 58.653.331 6.214.697
ALARK
99,70 99,65 99,70 -0,25% 98,00 99,85 98,85 351.715.435 3.558.015
ALBRK
8,91 8,89 8,91 -0,11% 8,76 8,96 8,87 158.605.042 17.890.613
ALFAS
47,18 47,20 47,22 7,86% 43,12 48,10 45,70 401.515.837 8.785.872
ALGYO
7,27 7,26 7,27 -0,95% 7,14 7,67 7,44 1.142.061.189 153.551.543
ALTNY
19,48 19,48 - 9,99% 17,70 19,48 18,80 1.315.447.842 69.965.436
ANHYT
115,30 115,30 115,40 0,00% 112,90 115,70 114,10 68.499.375 600.323
ANSGR
30,62 30,62 30,64 -0,39% 30,28 30,90 30,63 101.925.588 3.327.649
ARASE
105,30 105,20 105,30 -2,32% 104,20 107,50 105,51 31.954.489 302.868
ARCLK
114,80 114,80 114,90 -0,17% 113,40 115,40 114,21 159.007.673 1.392.264
ARDYZ
56,90 56,90 57,00 -0,26% 56,45 58,20 57,25 175.787.586 3.070.586
ARMGD
132,60 132,20 132,60 0,68% 130,80 133,90 132,11 30.627.127 231.839
ASELS
431,00 430,75 431,00 0,70% 426,25 434,50 430,01 5.791.461.477 13.468.107
ASGYO
12,50 12,49 12,50 0,32% 12,41 12,58 12,48 41.239.161 3.305.639
ASTOR
323,00 322,75 323,00 0,70% 315,00 325,75 320,61 7.397.123.766 23.071.975
ATAKP
53,40 53,40 53,45 2,01% 52,50 54,00 53,43 34.987.317 654.816
ATATP
164,50 164,40 164,50 0,43% 161,40 166,20 163,59 161.977.717 990.168
ATATR
16,48 16,47 16,48 3,78% 15,91 16,80 16,37 988.725.484 60.384.735
AVPGY
64,05 64,00 64,05 1,67% 62,35 64,20 63,20 28.767.971 455.197
AYDEM
28,00 28,00 28,02 -0,36% 27,72 28,22 27,95 80.167.928 2.868.037
AYGAZ
285,75 285,75 286,00 -0,26% 283,00 289,00 285,18 48.095.726 168.648
BALSU
14,89 14,89 14,90 -0,13% 14,62 15,03 14,84 148.370.019 10.001.471
BARMA
58,80 58,75 58,80 -1,84% 58,50 60,10 58,99 43.724.566 741.252
BASGZ
48,62 48,62 48,66 -0,25% 48,40 48,76 48,58 19.707.384 405.689
BERA
17,89 17,88 17,89 -1,70% 17,87 18,56 18,16 353.502.269 19.461.874
BESLR
15,94 15,93 15,95 2,18% 15,54 16,21 15,92 119.235.780 7.490.040
BFREN
151,60 151,50 151,60 2,71% 146,60 158,30 154,67 155.020.854 1.002.245
BIENY
25,14 25,12 25,14 0,72% 24,34 25,22 24,83 85.032.316 3.425.177
BIGEN
24,54 24,54 - 9,95% 24,54 24,54 24,54 156.166.744 6.363.763
BIMAS
799,50 799,00 799,50 1,98% 777,00 801,00 790,82 2.317.944.616 2.931.059
BINBN
181,00 181,00 181,30 1,51% 176,70 183,00 180,40 72.331.086 400.958
BINHO
10,01 10,00 10,01 2,35% 9,56 10,07 9,76 352.848.800 36.142.372
BIOEN
20,80 20,78 20,80 -3,70% 20,66 21,74 20,99 168.647.037 8.035.654
BJKAS
1,66 1,65 1,66 1,84% 1,60 1,69 1,64 104.860.791 63.792.176
BOBET
20,30 20,30 20,32 0,50% 19,96 20,32 20,09 44.245.289 2.202.084
BORLS
6,90 6,89 6,90 -3,36% 6,55 7,40 6,99 165.509.836 23.682.063
BRISA
95,25 95,15 95,35 3,87% 89,95 95,45 92,34 56.939.542 616.627
BRSAN
606,50 606,50 607,00 -2,26% 594,00 624,50 609,30 1.522.898.528 2.499.423
BRYAT
2.176,00 2.174,00 2.176,00 -1,63% 2.157,00 2.206,00 2.174,47 152.214.800 70.001
BSOKE
39,04 39,00 39,04 -0,41% 38,68 40,00 39,23 165.648.820 4.222.402
BTCIM
6,44 6,43 6,44 -0,16% 6,39 6,63 6,49 357.569.230 55.075.245
BUCIM
6,39 6,38 6,39 0,47% 6,27 6,39 6,32 41.806.802 6.615.105
CANTE
1,84 1,83 1,84 0,55% 1,83 1,87 1,85 910.983.012 493.715.766
CCOLA
86,20 86,20 86,25 0,94% 84,10 87,30 85,99 445.102.355 5.176.304
CEMZY
12,62 12,60 12,62 -3,66% 12,41 13,21 12,85 278.899.920 21.699.561
CIMSA
58,65 58,65 58,70 -0,59% 57,65 59,50 58,42 305.014.157 5.221.249
CLEBI
1.821,00 1.821,00 1.824,00 -0,16% 1.788,00 1.830,00 1.805,48 90.122.367 49.916
CVKMD
40,38 40,34 40,38 8,49% 37,08 40,94 39,76 1.811.184.411 45.555.453
CWENE
37,70 37,68 37,70 -0,26% 37,04 37,86 37,48 627.197.105 16.732.800
DAPGM
10,43 10,43 10,44 -0,57% 10,34 10,52 10,41 219.481.657 21.090.719
DEVA
73,10 73,05 73,10 5,03% 70,20 74,35 72,64 250.903.023 3.454.311
DOAS
186,20 186,20 186,30 -1,12% 185,20 188,60 186,23 167.954.226 901.875
DOFRB
185,90 185,80 185,90 8,08% 172,70 189,10 183,82 2.829.693.803 15.394.267
DOHOL
24,70 24,70 24,72 0,90% 24,32 24,88 24,68 150.957.980 6.117.899
DSTKF
2.547,50 2.545,00 2.547,50 -8,20% 2.498,00 2.780,00 2.651,54 4.184.797.900 1.578.253
EBEBK
76,30 76,20 76,30 0,53% 75,25 78,70 77,03 50.238.166 652.178
ECILC
91,10 91,10 91,15 4,23% 87,70 93,30 91,48 1.933.720.270 21.139.150
ECOGR
38,66 38,66 38,68 -0,10% 38,22 39,14 38,70 163.336.262 4.221.095
ECZYT
394,25 393,50 394,00 -1,68% 389,00 426,75 408,78 459.041.226 1.122.949
EFOR
13,60 13,60 13,61 9,68% 12,40 13,64 13,24 3.581.502.497 270.483.107
EGEEN
6.622,50 6.622,50 6.627,50 0,91% 6.527,50 6.815,00 6.658,51 124.647.320 18.720
EGGUB
129,60 129,60 129,70 -2,04% 128,00 133,70 129,53 86.703.509 669.392
EGPRO
41,78 41,78 41,84 2,91% 40,18 42,40 41,25 52.742.134 1.278.551
EKGYO
21,98 21,96 21,98 1,29% 21,34 22,02 21,68 1.535.817.440 70.845.955
ENERY
9,02 9,01 9,02 0,45% 8,90 9,04 8,96 122.164.251 13.628.460
ENJSA
120,80 120,70 120,80 0,67% 118,20 121,10 119,46 210.315.549 1.760.513
ENKAI
111,70 111,70 111,80 0,27% 110,80 114,30 112,44 925.094.355 8.227.206
ENTRA
11,61 11,61 11,62 0,78% 11,28 11,74 11,54 285.855.508 24.766.082
EREGL
40,32 40,30 40,32 4,78% 38,30 40,36 39,21 6.198.063.814 158.094.967
ESCAR
54,80 54,75 54,80 -0,36% 54,20 57,00 55,55 196.137.147 3.531.096
ESEN
3,87 3,87 3,88 0,78% 3,79 3,89 3,83 285.373.740 74.435.933
EUPWR
59,70 59,70 59,75 0,34% 58,35 60,85 59,62 1.189.336.959 19.949.325
EUREN
5,15 5,14 5,15 0,78% 5,10 5,17 5,13 317.869.916 61.962.097
FENER
3,43 3,42 3,43 -2,56% 3,41 3,55 3,47 692.989.474 200.018.017
FROTO
97,55 97,50 97,55 -1,37% 97,10 98,95 97,50 1.723.482.445 17.676.163
FZLGY
15,23 15,23 15,24 1,13% 15,02 15,63 15,31 335.213.766 21.899.367
GARAN
137,10 137,00 137,10 -0,36% 134,80 137,30 136,22 2.699.536.361 19.817.346
GEDIK
5,84 5,83 5,84 1,92% 5,69 5,93 5,80 31.101.375 5.361.383
GENIL
9,16 9,16 9,18 6,64% 8,55 9,44 8,94 3.465.803.531 387.767.128
GENTS
8,72 8,72 8,73 2,59% 8,44 8,76 8,62 184.178.527 21.365.405
GESAN
60,30 60,25 60,30 3,25% 57,70 61,05 59,68 1.030.375.074 17.265.141
GIPTA
82,75 82,75 82,85 -1,49% 81,00 84,90 82,44 156.490.195 1.898.257
GLCVY
63,95 63,95 64,05 -0,08% 62,95 64,55 63,63 73.098.599 1.148.766
GLRMK
203,10 203,10 203,20 3,10% 195,30 205,40 200,92 2.421.556.310 12.052.188
GLYHO
15,50 15,48 15,50 -3,06% 15,47 15,98 15,68 229.039.716 14.610.619
GMTAS
40,48 40,48 40,52 0,60% 39,94 41,98 40,77 151.586.723 3.717.891
GOKNR
22,30 22,28 22,30 0,63% 21,06 22,38 22,04 121.704.880 5.523.298
GOLTS
372,50 372,50 373,00 -0,40% 368,00 373,50 371,60 34.536.674 92.941
GOZDE
20,86 20,86 20,88 -0,95% 20,40 20,92 20,69 47.240.373 2.283.332
GRSEL
327,25 327,25 327,75 0,08% 320,00 330,25 324,72 163.286.288 502.858
GRTHO
252,50 252,25 252,50 0,80% 248,20 253,25 250,45 230.621.259 920.835
GSRAY
1,22 1,21 1,22 1,67% 1,19 1,23 1,21 316.124.850 261.727.870
GUBRF
606,00 605,50 606,00 1,42% 590,50 608,50 600,95 822.266.725 1.368.271
GWIND
29,70 29,70 29,72 2,20% 28,88 29,96 29,42 529.306.063 17.991.687
HALKB
39,72 39,72 39,74 -1,49% 39,32 40,28 39,74 1.082.738.019 27.244.284
HATSN
49,88 49,88 49,94 2,21% 47,92 51,80 49,99 259.672.042 5.194.997
HEKTS
4,44 4,44 - 9,90% 4,22 4,44 4,34 1.473.350.772 339.244.170
HLGYO
6,13 6,12 6,13 -0,49% 6,05 6,16 6,11 141.167.371 23.123.028
HRKET
77,35 77,35 77,45 -3,61% 76,25 80,25 77,98 100.226.973 1.285.242
HTTBT
43,12 43,10 43,16 -0,32% 42,60 43,26 42,91 13.304.684 310.049
IEYHO
100,00 100,00 100,10 -0,70% 99,55 101,40 100,26 345.883.172 3.449.801
IHLAS
2,35 2,34 2,35 0,86% 2,32 2,36 2,34 100.759.876 43.104.239
INDES
11,34 11,34 11,35 1,25% 11,01 11,37 11,19 65.849.729 5.885.974
INVEO
8,11 8,10 8,11 4,51% 7,81 8,34 8,03 67.922.345 8.460.021
INVES
574,50 573,50 574,50 0,35% 572,00 580,00 575,45 18.653.321 32.415
ISCTR
14,60 14,59 14,60 0,07% 14,37 14,62 14,52 5.002.600.754 344.587.496
ISDMR
57,95 57,90 57,95 3,30% 54,95 58,15 56,42 286.117.450 5.071.379
ISFIN
20,48 20,46 20,48 -0,10% 20,12 20,52 20,31 39.190.273 1.929.301
ISGYO
20,44 20,44 20,48 -0,29% 20,16 20,52 20,32 43.658.118 2.148.110
ISKPL
23,26 23,24 23,26 3,38% 22,50 23,50 23,14 1.238.167.519 53.507.110
ISMEN
42,66 42,66 42,68 -0,33% 42,40 42,82 42,58 276.793.736 6.500.150
IZENR
10,61 10,61 10,62 -1,30% 10,57 10,73 10,64 233.391.668 21.945.921
KAREL
12,40 12,40 12,41 -2,82% 12,16 12,96 12,58 262.116.270 20.832.142
KARSN
12,23 12,22 12,23 0,49% 12,01 12,28 12,17 136.799.379 11.239.244
KATMR
3,15 3,14 3,15 1,61% 3,02 3,21 3,12 817.136.365 262.179.962
KAYSE
5,00 4,99 5,00 0,20% 4,97 5,09 5,02 178.662.015 35.595.263
KCAER
13,35 13,34 13,35 5,62% 12,71 13,46 13,19 702.288.790 53.252.006
KCHOL
211,50 211,50 211,60 0,00% 208,50 212,00 210,55 2.169.959.926 10.306.248
KLGYO
5,36 5,35 5,36 1,90% 5,19 5,38 5,27 98.739.790 18.740.067
KLKIM
34,22 34,22 34,26 -4,63% 33,50 34,44 34,16 149.671.863 4.381.078
KLRHO
134,60 134,60 - 9,97% 120,90 134,60 129,98 1.774.209.977 13.650.399
KLSER
29,28 29,26 29,28 -0,20% 28,54 29,50 28,92 92.706.962 3.205.763
KLYPV
62,80 62,75 62,80 3,80% 59,90 63,35 61,75 280.296.318 4.538.999
KMPUR
22,20 22,20 22,24 -2,29% 21,62 22,58 22,11 83.569.559 3.779.694
KOCMT
2,75 2,74 2,75 1,10% 2,67 2,75 2,71 111.562.998 41.182.740
KONTR
10,33 10,32 10,33 1,08% 10,00 10,48 10,18 1.265.031.770 124.259.127
KONYA
4.335,00 4.332,50 4.342,50 0,12% 4.280,00 4.425,00 4.344,06 52.002.745 11.971
KOPOL
6,04 6,03 6,04 1,34% 5,89 6,05 5,94 40.016.031 6.734.678
KORDS
65,10 65,10 65,15 -0,99% 64,65 65,95 65,20 49.561.974 760.188
KOTON
15,95 15,90 15,94 1,72% 15,47 16,17 15,82 124.022.574 7.839.280
KRDMA
39,78 39,76 39,78 1,90% 38,42 39,86 39,17 352.368.070 8.995.688
KRDMB
90,20 90,20 90,25 4,52% 84,50 90,85 88,76 918.154.784 10.344.525
KRDMD
40,48 40,46 40,48 1,71% 39,56 40,60 40,08 1.411.772.571 35.226.921
KTLEV
119,40 119,40 119,50 3,56% 114,40 122,20 119,19 3.484.828.894 29.236.822
KUYAS
86,85 86,80 86,85 -0,74% 86,05 88,15 87,00 443.581.913 5.098.733
KZBGY
3,50 3,50 3,51 1,16% 3,39 3,56 3,46 349.206.128 101.069.065
LIDER
116,40 116,40 116,60 3,93% 113,10 117,40 115,51 146.631.009 1.269.377
LILAK
36,24 36,20 36,24 0,44% 35,86 36,58 36,28 101.069.748 2.786.213
LINK
6,36 6,35 6,36 0,63% 6,18 6,45 6,26 205.767.047 32.879.005
LMKDC
38,64 38,60 38,64 5,86% 36,18 39,06 37,52 403.015.238 10.742.062
LOGO
160,20 160,00 160,20 2,76% 154,30 160,80 157,90 119.190.138 754.828
LRSHO
4,04 4,03 4,04 1,00% 3,89 4,08 3,97 156.950.699 39.496.202
LYDHO
199,50 199,50 199,60 -0,15% 197,30 200,60 198,67 37.789.817 190.212
MAGEN
62,15 62,15 62,20 0,16% 61,85 62,85 62,31 136.087.299 2.184.219
MAVI
45,00 44,98 45,00 -1,45% 44,26 45,56 44,85 237.023.725 5.284.678
MEGMT
85,40 85,35 85,40 -0,76% 84,45 87,50 85,62 483.120.862 5.642.955
MGROS
693,00 693,00 693,50 -0,14% 684,00 696,50 691,25 861.020.757 1.245.605
MIATK
50,80 50,75 50,80 6,10% 48,72 51,55 50,09 3.825.014.099 76.368.962
MOBTL
13,05 13,05 13,06 1,32% 12,70 13,05 12,86 30.362.387 2.360.354
MOGAN
14,94 14,94 14,95 -0,53% 14,66 15,29 14,94 156.372.261 10.464.988
MOPAS
41,28 41,28 41,32 -0,58% 39,60 41,58 41,11 154.455.241 3.757.431
MPARK
499,00 498,75 499,25 1,53% 483,50 504,00 495,94 556.162.873 1.121.439
NATEN
7,18 7,17 7,18 0,56% 7,04 7,22 7,12 106.377.692 14.943.757
NTGAZ
12,35 12,35 12,36 -1,83% 12,22 12,62 12,39 111.609.312 9.005.012
NTHOL
40,28 40,26 40,28 -0,74% 40,04 40,54 40,20 40.357.636 1.003.943
NUHCM
243,40 243,10 243,40 -1,10% 237,50 246,50 241,21 41.848.341 173.496
OBAMS
8,57 8,55 8,57 1,42% 8,43 8,62 8,55 370.066.975 43.268.810
ODAS
8,13 8,12 8,13 0,99% 8,00 8,31 8,17 842.871.910 103.183.072
ODINE
1.177,00 1.176,00 1.178,00 -1,09% 1.161,00 1.199,00 1.174,97 172.370.208 146.702
ORGE
85,70 85,70 85,75 1,78% 82,90 85,95 84,33 69.091.315 819.320
OTKAR
406,75 406,50 406,75 1,81% 397,00 409,00 403,36 801.939.391 1.988.172
OYAKC
23,78 23,78 23,80 -4,88% 23,54 24,48 23,81 998.925.944 41.949.825
OYYAT
54,60 54,60 54,70 -1,09% 53,90 55,15 54,56 20.483.767 375.452
OZATD
600,50 600,50 - 9,98% 600,50 600,50 600,50 137.408.212 228.823
OZKGY
13,40 13,39 13,40 -0,81% 13,31 13,51 13,39 106.530.137 7.955.865
PAGYO
150,60 150,20 150,50 4,58% 140,50 152,50 146,97 74.741.476 508.544
PAHOL
1,71 1,70 1,71 2,40% 1,66 1,73 1,70 1.273.345.532 748.457.841
PAPIL
17,12 17,11 17,13 -0,06% 16,92 17,46 17,12 270.005.114 15.775.252
PARSN
86,65 86,55 86,65 1,46% 84,60 86,95 85,84 34.196.211 398.373
PASEU
107,70 107,60 107,70 -1,55% 103,60 108,90 105,77 898.691.417 8.496.412
PATEK
26,08 26,06 26,08 -2,98% 25,22 27,40 25,89 1.668.629.402 64.463.763
PETKM
24,62 24,62 24,64 3,62% 23,86 24,82 24,29 1.885.388.998 77.607.457
PGSUS
187,00 187,00 187,10 -0,27% 184,20 187,50 186,01 1.817.346.665 9.770.330
POLHO
20,96 20,96 20,98 -0,19% 20,74 21,36 21,01 55.128.187 2.623.700
POLTK
5.532,50 5.525,00 5.535,00 -1,16% 5.492,50 5.617,50 5.524,65 36.484.783 6.604
PSGYO
3,27 3,27 3,28 -2,39% 3,20 3,38 3,25 958.343.827 294.665.249
QUAGR
3,90 3,90 3,91 0,26% 3,88 3,99 3,93 233.468.422 59.488.506
RALYH
381,75 381,75 382,00 -1,04% 378,75 393,25 385,22 288.744.671 749.565
REEDR
7,88 7,87 7,88 -1,50% 7,68 8,00 7,79 282.663.412 36.266.554
RGYAS
190,60 190,50 190,70 0,05% 187,90 194,40 190,96 247.704.311 1.297.132
RYGYO
31,90 31,88 31,90 -0,81% 31,66 32,42 32,04 34.982.614 1.091.956
RYSAS
19,92 19,91 19,93 0,10% 19,74 20,16 19,97 45.558.749 2.280.939
SAHOL
100,20 100,20 100,30 0,20% 98,05 100,60 99,50 1.912.149.068 19.217.373
SARKY
28,28 28,28 28,30 0,57% 27,68 28,50 28,04 133.016.446 4.743.483
SASA
3,53 3,53 3,54 6,01% 3,34 3,58 3,47 24.994.177.945 7.207.622.151
SDTTR
270,50 270,25 270,75 2,08% 260,50 273,00 267,02 635.523.905 2.380.076
SELEC
112,80 112,60 112,90 2,55% 108,80 113,00 110,92 104.224.862 939.661
SISE
52,45 52,45 52,50 6,78% 49,06 52,55 50,91 5.327.120.292 104.639.643
SKBNK
14,19 14,17 14,19 0,00% 13,60 14,50 14,13 732.258.104 51.833.225
SMRTG
9,68 9,68 - 10,00% 8,60 9,68 9,24 746.591.892 80.779.184
SNGYO
3,85 3,84 3,85 1,32% 3,70 3,87 3,78 122.385.461 32.363.751
SOKM
51,75 51,70 51,75 -6,84% 51,30 54,00 51,89 1.290.218.032 24.867.872
SRVGY
3,53 3,53 3,54 -0,28% 3,49 3,56 3,51 89.956.209 25.616.244
SUNTK
37,54 37,50 37,54 -0,42% 36,80 37,76 37,09 34.174.498 921.470
SURGY
78,70 78,65 78,70 7,81% 72,10 79,55 75,53 1.891.006.439 25.324.698
SUWEN
9,11 9,10 9,11 0,11% 9,00 9,39 9,07 22.822.969 2.515.418
TABGD
279,50 279,50 279,75 1,45% 273,00 281,25 278,65 80.587.322 289.210
TATEN
16,82 16,82 16,83 3,51% 16,11 17,25 16,79 985.754.770 58.727.228
TAVHL
288,00 288,00 288,25 -0,69% 280,25 290,00 285,14 881.596.579 3.091.760
TCELL
119,80 119,80 119,90 1,01% 116,60 120,10 118,82 1.942.591.337 16.349.017
TCKRC
113,30 113,20 113,30 1,34% 109,00 116,00 112,40 661.482.825 5.885.344
TEZOL
19,81 19,81 19,84 -0,40% 19,43 19,91 19,62 87.626.485 4.466.378
THYAO
311,75 311,75 312,00 -0,24% 306,75 312,75 309,64 9.800.788.595 31.652.012
TKFEN
154,50 154,40 154,50 3,48% 146,50 155,70 151,00 797.250.442 5.279.885
TMSN
104,40 104,40 104,50 -0,67% 103,30 105,00 103,98 77.953.916 749.721
TNZTP
27,30 27,26 27,30 -6,63% 26,72 28,56 27,42 401.857.644 14.656.661
TOASO
322,00 321,75 322,00 0,39% 312,50 322,75 317,55 857.114.065 2.701.066
TRALT
43,96 43,96 43,98 1,38% 42,90 44,22 43,54 3.299.975.894 75.794.160
TRCAS
50,75 50,75 50,85 3,87% 48,72 51,15 50,17 91.690.439 1.827.482
TRENJ
92,55 92,50 92,55 -0,86% 92,05 93,50 92,55 128.784.489 1.391.521
TRGYO
106,30 106,20 106,30 0,28% 105,00 106,60 105,83 103.349.654 976.606
TRMET
123,20 123,10 123,20 -0,16% 121,70 123,80 122,99 214.667.527 1.745.434
TSKB
12,42 12,41 12,42 -0,96% 12,38 12,63 12,49 231.923.572 18.573.414
TSPOR
1,01 1,00 1,01 0,00% 0,99 1,01 1,00 107.083.664 107.043.227
TTKOM
66,40 66,40 66,45 0,30% 65,10 66,70 66,10 1.124.647.567 17.014.495
TTRAK
454,50 454,25 454,50 -0,71% 451,50 458,25 453,34 49.199.975 108.528
TUKAS
2,65 2,64 2,65 1,53% 2,58 2,66 2,62 313.337.181 119.625.755
TUPRS
261,00 261,00 261,25 0,68% 259,75 262,75 260,98 3.831.452.024 14.680.842
TUREX
9,36 9,36 9,37 4,12% 8,78 9,39 9,06 495.096.659 54.633.692
TURSG
14,62 14,62 14,63 -1,75% 14,55 14,87 14,64 176.290.974 12.043.444
ULKER
130,40 130,30 130,40 0,08% 129,00 130,70 129,66 395.224.115 3.048.063
USAK
1,79 1,78 1,79 1,70% 1,76 1,79 1,77 136.023.814 76.674.686
VAKBN
31,88 31,86 31,88 -0,56% 31,44 32,02 31,78 890.591.939 28.024.582
VAKFA
13,98 13,98 13,99 -2,17% 13,94 14,38 14,06 396.390.143 28.194.424
VAKFN
1,88 1,87 1,88 0,53% 1,85 1,88 1,87 128.073.242 68.611.041
VAKKO
84,00 83,95 84,00 -0,77% 82,80 85,75 84,06 46.876.921 557.650
VESBE
7,27 7,27 7,28 0,14% 7,17 7,33 7,23 58.069.433 8.030.172
VESTL
28,94 28,94 28,96 1,12% 28,38 29,04 28,67 129.405.598 4.513.588
VKGYO
2,89 2,89 2,90 1,40% 2,80 2,97 2,87 158.857.861 55.387.570
YEOTK
80,60 80,60 - 9,96% 72,05 80,60 76,77 3.040.655.843 39.607.166
YGGYO
239,90 239,60 239,90 -0,25% 238,60 243,00 240,90 45.581.456 189.210
YKBNK
38,90 38,90 38,94 0,62% 38,12 39,04 38,51 3.021.280.339 78.445.812
YYLGD
12,63 12,62 12,63 0,80% 12,38 12,68 12,50 96.099.120 7.690.189
ZERGY
21,48 21,48 21,50 -3,59% 21,40 22,48 21,72 235.803.736 10.858.620
ZOREN
3,25 3,24 3,25 1,88% 3,16 3,26 3,21 206.534.940 64.418.662
ZRGYO
21,96 21,94 22,00 0,09% 21,76 22,14 21,93 11.320.958 516.361

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.