| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,75 | 14,74 | 14,75 | 1,44% | 14,62 | 14,85 | 14,72 | 142.512.851 | 9.678.970 |
|
AAGYO
|
25,52 | 25,50 | 25,52 | 10,00% | 25,52 | 25,52 | 25,52 | 835.520.308 | 32.739.824 |
|
ADGYO
|
60,50 | 60,40 | 60,50 | 2,80% | 57,60 | 61,35 | 59,40 | 104.387.156 | 1.757.326 |
|
AEFES
|
19,30 | 19,29 | 19,30 | 8,43% | 17,85 | 19,37 | 18,78 | 2.334.669.175 | 124.323.485 |
|
AGESA
|
238,00 | 236,60 | 238,00 | 3,34% | 230,20 | 238,00 | 234,13 | 80.291.605 | 342.938 |
|
AGHOL
|
30,84 | 30,70 | 30,84 | 6,13% | 29,20 | 30,90 | 30,30 | 469.998.545 | 15.511.836 |
|
AGROT
|
3,13 | 3,12 | 3,13 | 1,62% | 3,07 | 3,19 | 3,13 | 120.945.545 | 38.701.698 |
|
AHGAZ
|
23,44 | 23,42 | 23,44 | 2,18% | 23,06 | 23,66 | 23,40 | 169.842.249 | 7.259.439 |
|
AKBNK
|
78,40 | 78,35 | 78,40 | 4,12% | 75,85 | 78,50 | 77,19 | 9.414.498.097 | 121.958.318 |
|
AKCNS
|
195,00 | 195,00 | 195,10 | 1,62% | 192,40 | 197,00 | 194,60 | 180.186.609 | 925.950 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | -0,36% | 2,77 | 2,81 | 2,79 | 80.817.719 | 28.934.175 |
|
AKFIS
|
44,60 | 44,60 | 44,62 | 3,29% | 43,16 | 45,00 | 44,23 | 210.997.451 | 4.770.164 |
|
AKFYE
|
22,60 | 22,58 | 22,60 | 0,36% | 22,20 | 23,16 | 22,71 | 196.759.890 | 8.664.171 |
|
AKGRT
|
7,51 | 7,50 | 7,51 | 1,49% | 7,39 | 7,53 | 7,45 | 106.681.982 | 14.318.807 |
|
AKSA
|
10,30 | 10,30 | 10,31 | 1,38% | 10,21 | 10,35 | 10,28 | 255.171.958 | 24.814.396 |
|
AKSEN
|
81,30 | 81,25 | 81,30 | 0,18% | 79,60 | 82,15 | 81,10 | 619.344.351 | 7.637.258 |
|
AKSGY
|
9,38 | 9,37 | 9,38 | 1,52% | 9,13 | 9,40 | 9,28 | 55.372.728 | 5.965.340 |
|
ALARK
|
93,95 | 93,95 | 94,00 | 3,24% | 90,95 | 94,00 | 92,49 | 975.450.526 | 10.547.125 |
|
ALBRK
|
8,95 | 8,95 | 8,96 | 2,40% | 8,78 | 9,09 | 8,90 | 163.592.404 | 18.388.481 |
|
ALFAS
|
38,94 | 38,92 | 38,94 | 2,85% | 38,06 | 39,00 | 38,69 | 131.843.334 | 3.408.037 |
|
ALGYO
|
5,02 | 5,02 | 5,03 | -0,40% | 4,98 | 5,15 | 5,07 | 289.801.909 | 57.181.889 |
|
ALTNY
|
15,22 | 15,22 | 15,25 | 3,19% | 14,73 | 15,39 | 15,06 | 623.333.251 | 41.392.627 |
|
ANHYT
|
112,00 | 111,90 | 112,00 | 0,90% | 111,20 | 112,90 | 111,84 | 86.613.901 | 774.419 |
|
ANSGR
|
27,00 | 26,98 | 27,00 | 1,50% | 26,52 | 27,00 | 26,78 | 255.044.984 | 9.525.058 |
|
ARASE
|
102,20 | 101,50 | 102,20 | 1,29% | 100,50 | 105,60 | 102,36 | 81.123.686 | 792.524 |
|
ARCLK
|
117,30 | 117,20 | 117,30 | 3,44% | 115,20 | 118,30 | 116,83 | 488.126.156 | 4.178.260 |
|
ARDYZ
|
41,68 | 41,64 | 41,68 | 2,66% | 40,64 | 41,88 | 41,49 | 110.042.169 | 2.652.378 |
|
ARMGD
|
147,60 | 147,50 | 147,90 | 0,27% | 147,20 | 155,30 | 151,71 | 339.175.733 | 2.235.697 |
|
ASELS
|
398,50 | 398,50 | 398,75 | 5,77% | 376,50 | 399,50 | 387,35 | 13.318.382.271 | 34.383.162 |
|
ASGYO
|
10,95 | 10,95 | 10,96 | 2,62% | 10,69 | 11,28 | 10,89 | 38.906.721 | 3.574.299 |
|
ASTOR
|
206,50 | 206,40 | 206,50 | 0,15% | 206,10 | 212,20 | 208,17 | 4.430.072.138 | 21.281.578 |
|
ATAKP
|
53,40 | 53,15 | 53,40 | 1,81% | 52,50 | 53,70 | 53,17 | 18.574.813 | 349.357 |
|
ATATP
|
145,10 | 145,10 | 145,30 | 0,76% | 144,00 | 147,70 | 145,17 | 121.654.523 | 838.008 |
|
ATATR
|
14,74 | 14,74 | - | 10,00% | 13,52 | 14,74 | 14,39 | 2.535.876.758 | 176.177.785 |
|
AVPGY
|
53,50 | 53,45 | 53,50 | 2,88% | 52,10 | 53,65 | 53,19 | 88.266.151 | 1.659.619 |
|
AYDEM
|
30,66 | 30,66 | 30,70 | -0,97% | 30,40 | 31,48 | 30,84 | 109.044.589 | 3.536.144 |
|
AYGAZ
|
273,25 | 273,25 | 274,00 | -1,35% | 273,00 | 281,50 | 276,89 | 191.805.756 | 692.721 |
|
BALSU
|
14,85 | 14,85 | 14,86 | 0,34% | 14,70 | 14,96 | 14,83 | 95.859.184 | 6.464.750 |
|
BARMA
|
54,80 | 54,60 | 54,80 | 3,30% | 52,90 | 54,80 | 53,93 | 53.621.894 | 994.283 |
|
BASGZ
|
52,10 | 52,00 | 52,10 | -1,70% | 51,60 | 52,95 | 52,11 | 33.034.376 | 633.955 |
|
BERA
|
17,57 | 17,55 | 17,57 | 1,04% | 17,44 | 17,62 | 17,52 | 191.816.881 | 10.947.515 |
|
BESLR
|
13,76 | 13,76 | 13,77 | 2,30% | 13,50 | 13,83 | 13,69 | 71.942.304 | 5.255.722 |
|
BFREN
|
140,90 | 140,90 | 141,00 | 1,00% | 140,00 | 141,20 | 140,78 | 21.782.890 | 154.736 |
|
BIENY
|
24,50 | 24,48 | 24,50 | 1,74% | 24,04 | 24,92 | 24,47 | 67.338.452 | 2.752.167 |
|
BIGEN
|
9,21 | 9,20 | 9,21 | 1,32% | 9,11 | 9,26 | 9,20 | 68.163.933 | 7.412.926 |
|
BIMAS
|
751,00 | 750,50 | 751,00 | 1,62% | 734,50 | 751,50 | 741,90 | 3.535.826.326 | 4.765.926 |
|
BINBN
|
162,50 | 162,50 | 163,10 | 1,50% | 160,10 | 164,20 | 161,73 | 47.327.201 | 292.631 |
|
BINHO
|
9,21 | 9,20 | 9,21 | 1,99% | 9,05 | 9,25 | 9,14 | 325.630.246 | 35.646.329 |
|
BIOEN
|
18,15 | 18,14 | 18,15 | 4,61% | 17,36 | 18,73 | 18,21 | 246.096.887 | 13.514.269 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 0,00% | 1,49 | 1,53 | 1,51 | 45.299.550 | 30.057.942 |
|
BOBET
|
19,55 | 19,53 | 19,55 | 1,61% | 19,25 | 19,62 | 19,43 | 89.105.741 | 4.585.363 |
|
BORLS
|
3,99 | 3,99 | - | 9,92% | 3,89 | 3,99 | 3,97 | 83.821.356 | 21.115.997 |
|
BRISA
|
85,90 | 85,65 | 85,90 | 2,38% | 83,95 | 85,90 | 84,96 | 14.039.411 | 165.243 |
|
BRSAN
|
543,50 | 543,00 | 543,50 | 2,35% | 535,00 | 546,00 | 541,04 | 1.070.968.010 | 1.979.446 |
|
BRYAT
|
2.148,00 | 2.148,00 | 2.149,00 | 0,75% | 2.142,00 | 2.165,00 | 2.151,03 | 187.492.125 | 87.164 |
|
BSOKE
|
35,50 | 35,50 | 35,64 | -0,95% | 35,34 | 36,64 | 35,94 | 150.438.778 | 4.185.575 |
|
BTCIM
|
6,58 | 6,57 | 6,58 | 0,00% | 6,55 | 6,68 | 6,60 | 447.279.144 | 67.743.772 |
|
BUCIM
|
6,11 | 6,11 | 6,12 | 0,83% | 6,07 | 6,14 | 6,11 | 103.820.931 | 16.997.663 |
|
CANTE
|
1,67 | 1,66 | 1,67 | 1,83% | 1,63 | 1,69 | 1,67 | 1.176.447.869 | 706.103.083 |
|
CCOLA
|
73,50 | 73,35 | 73,50 | 3,59% | 71,05 | 73,50 | 72,46 | 252.674.185 | 3.487.004 |
|
CEMZY
|
72,20 | 72,05 | 72,20 | 2,48% | 69,50 | 73,05 | 71,53 | 448.549.516 | 6.270.431 |
|
CIMSA
|
53,35 | 53,30 | 53,35 | 2,60% | 52,10 | 53,70 | 53,14 | 394.561.647 | 7.424.872 |
|
CLEBI
|
1.880,00 | 1.879,00 | 1.880,00 | 2,84% | 1.835,00 | 1.880,00 | 1.856,96 | 113.558.896 | 61.153 |
|
CVKMD
|
36,10 | 36,10 | 36,16 | 1,86% | 35,00 | 36,64 | 35,77 | 1.432.741.963 | 40.056.405 |
|
CWENE
|
32,92 | 32,88 | 32,92 | 1,11% | 32,56 | 34,00 | 32,87 | 1.110.258.686 | 33.781.272 |
|
DAPGM
|
11,65 | 11,62 | 11,65 | 0,26% | 11,12 | 11,96 | 11,66 | 613.337.468 | 52.624.818 |
|
DEVA
|
66,40 | 66,35 | 66,40 | 0,61% | 66,05 | 67,10 | 66,44 | 30.726.687 | 462.462 |
|
DOAS
|
204,10 | 204,00 | 204,10 | 0,59% | 202,10 | 205,80 | 204,11 | 754.516.651 | 3.696.587 |
|
DOFRB
|
109,30 | 109,30 | 109,80 | -0,64% | 108,00 | 112,60 | 110,59 | 603.662.809 | 5.458.570 |
|
DOHOL
|
21,08 | 21,08 | 21,10 | 1,44% | 20,72 | 21,26 | 21,04 | 260.102.704 | 12.361.969 |
|
DSTKF
|
2.097,00 | 2.090,00 | 2.100,00 | 4,85% | 1.995,00 | 2.131,00 | 2.047,71 | 1.324.192.014 | 646.670 |
|
EBEBK
|
65,00 | 64,60 | 65,00 | 0,85% | 64,35 | 65,50 | 64,83 | 43.304.505 | 667.976 |
|
ECILC
|
110,40 | 110,40 | 110,50 | 1,47% | 109,20 | 111,30 | 110,28 | 327.042.873 | 2.965.602 |
|
ECOGR
|
35,48 | 35,48 | 35,50 | 2,54% | 34,58 | 35,94 | 35,29 | 246.500.819 | 6.985.652 |
|
ECZYT
|
368,50 | 367,75 | 368,50 | 2,36% | 360,75 | 372,75 | 366,44 | 169.514.995 | 462.599 |
|
EFOR
|
5,34 | 5,34 | 5,35 | -9,95% | 5,34 | 5,98 | 5,48 | 2.028.448.454 | 370.315.469 |
|
EGEEN
|
5.737,50 | 5.737,50 | 5.740,00 | 3,47% | 5.552,50 | 5.742,50 | 5.637,77 | 81.262.798 | 14.414 |
|
EGGUB
|
123,70 | 123,60 | 123,70 | 3,60% | 118,90 | 124,70 | 122,31 | 158.543.749 | 1.296.226 |
|
EGPRO
|
31,40 | 31,38 | 31,40 | 5,80% | 29,54 | 31,44 | 30,69 | 72.839.231 | 2.373.790 |
|
EKGYO
|
21,54 | 21,54 | 21,56 | 4,66% | 20,68 | 21,58 | 21,14 | 2.874.284.488 | 135.977.737 |
|
ENERY
|
8,94 | 8,94 | 8,95 | 0,45% | 8,88 | 9,44 | 9,16 | 870.227.422 | 95.042.065 |
|
ENJSA
|
124,60 | 124,60 | 124,70 | 1,80% | 122,10 | 125,10 | 123,18 | 606.470.357 | 4.923.415 |
|
ENKAI
|
102,20 | 102,20 | 102,30 | 7,86% | 95,30 | 102,30 | 99,55 | 2.103.075.609 | 21.125.954 |
|
ENTRA
|
11,18 | 11,18 | 11,20 | 0,27% | 11,09 | 11,27 | 11,19 | 148.083.000 | 13.233.296 |
|
EREGL
|
31,30 | 31,30 | 31,32 | 3,99% | 30,16 | 31,32 | 30,81 | 9.194.899.087 | 298.404.378 |
|
ESCAR
|
48,50 | 48,48 | 48,50 | 9,63% | 43,76 | 48,64 | 46,70 | 527.518.641 | 11.296.605 |
|
ESEN
|
4,00 | 3,99 | 4,00 | 1,52% | 3,95 | 4,04 | 4,00 | 242.268.513 | 60.601.697 |
|
EUPWR
|
44,36 | 44,32 | 44,36 | 1,79% | 43,06 | 44,64 | 43,80 | 393.870.904 | 8.992.560 |
|
EUREN
|
4,97 | 4,96 | 4,97 | 1,43% | 4,92 | 5,04 | 4,98 | 424.647.307 | 85.245.040 |
|
FENER
|
2,76 | 2,75 | 2,76 | 0,73% | 2,73 | 2,76 | 2,75 | 174.884.647 | 63.692.979 |
|
FROTO
|
105,30 | 105,20 | 105,30 | 3,03% | 102,30 | 105,30 | 103,59 | 1.952.218.321 | 18.845.923 |
|
FZLGY
|
16,71 | 16,71 | 16,72 | 0,30% | 16,54 | 17,15 | 16,81 | 422.419.762 | 25.131.061 |
|
GARAN
|
140,40 | 140,40 | 140,50 | 2,71% | 137,30 | 140,70 | 138,92 | 4.861.718.523 | 34.997.831 |
|
GEDIK
|
5,60 | 5,60 | 5,61 | 3,32% | 5,42 | 5,61 | 5,50 | 27.604.493 | 5.019.128 |
|
GENIL
|
10,32 | 10,32 | 10,35 | 0,19% | 10,20 | 10,53 | 10,35 | 381.145.998 | 37.221.853 |
|
GENTS
|
8,05 | 8,05 | 8,06 | -0,49% | 8,00 | 8,22 | 8,10 | 65.342.998 | 8.063.372 |
|
GESAN
|
50,30 | 50,25 | 50,30 | 1,74% | 49,40 | 50,45 | 49,87 | 302.533.799 | 6.066.158 |
|
GIPTA
|
69,10 | 69,05 | 69,10 | 4,86% | 65,80 | 70,00 | 68,06 | 268.090.713 | 3.939.038 |
|
GLCVY
|
63,50 | 63,50 | 63,60 | 2,58% | 62,05 | 63,80 | 62,95 | 83.428.265 | 1.325.418 |
|
GLRMK
|
240,50 | 240,40 | 240,50 | -1,03% | 238,20 | 261,00 | 248,57 | 7.245.648.993 | 29.148.987 |
|
GLYHO
|
15,06 | 15,04 | 15,06 | 1,01% | 14,91 | 15,20 | 15,03 | 84.285.873 | 5.607.787 |
|
GMTAS
|
31,66 | 31,66 | 31,76 | 5,89% | 29,86 | 32,40 | 31,41 | 150.328.576 | 4.785.957 |
|
GOKNR
|
23,02 | 23,00 | 23,02 | -0,60% | 22,82 | 24,46 | 23,40 | 384.377.970 | 16.424.203 |
|
GOLTS
|
385,00 | 384,00 | 385,00 | 3,29% | 373,50 | 388,00 | 381,79 | 87.368.397 | 228.838 |
|
GOZDE
|
20,40 | 20,34 | 20,40 | 3,87% | 19,69 | 20,40 | 20,11 | 37.768.130 | 1.877.995 |
|
GRSEL
|
318,25 | 318,00 | 318,25 | 0,63% | 317,25 | 321,00 | 318,82 | 119.824.450 | 375.835 |
|
GRTHO
|
276,00 | 276,00 | - | 9,96% | 251,50 | 276,00 | 269,64 | 319.435.213 | 1.184.669 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | 0,89% | 1,12 | 1,15 | 1,13 | 324.875.659 | 287.118.236 |
|
GUBRF
|
486,50 | 486,50 | 487,00 | -1,17% | 482,25 | 496,25 | 489,09 | 1.349.068.230 | 2.758.316 |
|
GWIND
|
28,08 | 28,08 | 28,10 | 1,67% | 27,58 | 28,16 | 27,90 | 255.550.075 | 9.160.279 |
|
HALKB
|
40,00 | 40,00 | 40,02 | 3,41% | 39,08 | 40,04 | 39,60 | 1.374.461.388 | 34.705.001 |
|
HATSN
|
40,20 | 40,18 | 40,20 | 1,21% | 39,90 | 40,74 | 40,33 | 86.074.577 | 2.134.028 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | 3,74% | 2,95 | 3,07 | 3,03 | 579.256.995 | 191.410.706 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | 1,23% | 5,69 | 5,80 | 5,75 | 292.779.104 | 50.962.921 |
|
HRKET
|
64,55 | 64,50 | 64,55 | 1,89% | 63,45 | 64,85 | 64,39 | 39.042.092 | 606.328 |
|
HTTBT
|
41,90 | 41,28 | 41,90 | 7,38% | 38,96 | 41,90 | 40,38 | 58.085.386 | 1.438.561 |
|
IEYHO
|
97,00 | 96,95 | 97,00 | 0,00% | 96,70 | 97,75 | 97,16 | 1.149.895.740 | 11.834.738 |
|
IHLAS
|
2,08 | 2,08 | 2,09 | 1,96% | 2,05 | 2,10 | 2,08 | 72.322.670 | 34.784.975 |
|
INDES
|
9,42 | 9,41 | 9,42 | 0,96% | 9,35 | 9,51 | 9,42 | 73.564.989 | 7.806.339 |
|
INVEO
|
7,60 | 7,60 | 7,61 | 3,12% | 7,39 | 7,66 | 7,50 | 55.443.863 | 7.390.803 |
|
INVES
|
537,00 | 537,00 | 542,00 | 1,32% | 525,00 | 545,50 | 538,97 | 54.893.993 | 101.850 |
|
ISCTR
|
14,71 | 14,70 | 14,71 | 2,37% | 14,40 | 14,76 | 14,57 | 9.909.951.703 | 680.240.645 |
|
ISDMR
|
44,80 | 44,78 | 44,80 | 1,82% | 43,80 | 45,22 | 44,49 | 257.050.082 | 5.777.586 |
|
ISFIN
|
20,06 | 20,04 | 20,06 | 1,98% | 19,72 | 20,16 | 20,00 | 62.311.084 | 3.115.531 |
|
ISGYO
|
20,60 | 20,58 | 20,60 | 2,49% | 20,12 | 20,62 | 20,44 | 36.106.872 | 1.766.942 |
|
ISKPL
|
16,48 | 16,48 | 16,49 | 3,00% | 15,75 | 16,71 | 16,23 | 647.577.574 | 39.897.680 |
|
ISMEN
|
43,14 | 43,14 | 43,16 | 4,91% | 41,30 | 43,38 | 42,61 | 780.922.821 | 18.326.018 |
|
IZENR
|
9,59 | 9,59 | 9,60 | 0,74% | 9,46 | 9,72 | 9,59 | 524.082.596 | 54.653.345 |
|
KAREL
|
9,33 | 9,32 | 9,33 | 1,19% | 9,25 | 9,57 | 9,37 | 91.479.334 | 9.758.635 |
|
KARSN
|
10,00 | 10,00 | 10,01 | 1,73% | 9,89 | 10,05 | 9,97 | 130.442.710 | 13.090.361 |
|
KATMR
|
2,74 | 2,74 | 2,75 | 1,11% | 2,71 | 2,78 | 2,75 | 344.854.985 | 125.394.845 |
|
KAYSE
|
4,66 | 4,66 | 4,67 | 3,10% | 4,54 | 4,71 | 4,61 | 85.196.862 | 18.474.692 |
|
KCAER
|
11,76 | 11,75 | 11,76 | 1,55% | 11,57 | 11,82 | 11,70 | 207.362.064 | 17.717.786 |
|
KCHOL
|
204,00 | 204,00 | 204,10 | 2,20% | 200,80 | 204,60 | 202,80 | 5.024.629.604 | 24.776.022 |
|
KLGYO
|
5,39 | 5,39 | 5,40 | 3,85% | 5,20 | 5,42 | 5,33 | 81.191.281 | 15.247.911 |
|
KLKIM
|
37,96 | 37,96 | 37,98 | 2,59% | 37,14 | 38,28 | 37,66 | 116.385.637 | 3.090.550 |
|
KLRHO
|
106,10 | 106,00 | 106,10 | 3,11% | 103,10 | 108,10 | 105,65 | 681.802.427 | 6.453.366 |
|
KLSER
|
26,42 | 26,40 | 26,42 | 1,15% | 25,18 | 26,50 | 26,24 | 48.653.769 | 1.854.402 |
|
KLYPV
|
62,85 | 62,80 | 62,85 | 3,03% | 61,15 | 63,35 | 62,33 | 382.754.831 | 6.141.063 |
|
KMPUR
|
18,10 | 18,10 | 18,11 | 2,55% | 17,71 | 18,68 | 18,25 | 138.264.577 | 7.575.044 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | -0,39% | 2,53 | 2,58 | 2,55 | 71.928.237 | 28.170.487 |
|
KONTR
|
9,68 | 9,68 | - | 10,00% | 9,48 | 9,68 | 9,68 | 322.445.796 | 33.328.291 |
|
KONYA
|
3.967,50 | 3.967,50 | 3.970,00 | 3,52% | 3.835,00 | 3.982,50 | 3.917,96 | 45.221.113 | 11.542 |
|
KOPOL
|
5,84 | 5,84 | 5,85 | 6,38% | 5,52 | 6,03 | 5,90 | 383.855.989 | 65.015.841 |
|
KORDS
|
60,90 | 59,50 | 60,90 | 2,44% | 58,35 | 61,75 | 59,58 | 187.292.465 | 3.143.800 |
|
KOTON
|
15,34 | 15,33 | 15,34 | 2,47% | 15,01 | 15,39 | 15,22 | 59.572.626 | 3.914.579 |
|
KRDMA
|
32,48 | 32,40 | 32,48 | 0,87% | 31,50 | 33,68 | 32,58 | 808.664.321 | 24.824.006 |
|
KRDMB
|
72,00 | 71,95 | 72,00 | 0,63% | 68,15 | 72,80 | 71,22 | 726.564.722 | 10.201.287 |
|
KRDMD
|
36,10 | 36,10 | 36,14 | -1,58% | 35,84 | 39,24 | 37,34 | 6.829.850.862 | 182.921.956 |
|
KTLEV
|
80,00 | 79,95 | 80,00 | 4,10% | 74,45 | 81,90 | 77,81 | 4.136.311.511 | 53.156.855 |
|
KUYAS
|
86,15 | 86,00 | 86,15 | 0,41% | 84,50 | 87,50 | 85,59 | 1.108.914.915 | 12.956.471 |
|
KZBGY
|
3,35 | 3,34 | 3,35 | 3,08% | 3,24 | 3,39 | 3,34 | 317.491.305 | 95.066.975 |
|
LIDER
|
143,00 | 141,40 | 143,00 | 0,00% | 139,40 | 145,40 | 142,30 | 187.372.414 | 1.316.712 |
|
LILAK
|
41,96 | 41,92 | 41,96 | 7,04% | 39,32 | 43,12 | 41,62 | 726.470.264 | 17.453.338 |
|
LINK
|
5,25 | 5,25 | 5,26 | 1,55% | 5,17 | 5,37 | 5,27 | 196.710.738 | 37.318.804 |
|
LMKDC
|
32,34 | 32,30 | 32,34 | 3,99% | 31,12 | 32,34 | 31,79 | 272.715.459 | 8.578.905 |
|
LOGO
|
140,90 | 140,90 | 141,00 | 4,29% | 135,80 | 141,20 | 138,84 | 169.517.382 | 1.220.926 |
|
LRSHO
|
3,85 | 3,85 | 3,86 | 3,77% | 3,70 | 3,94 | 3,84 | 145.255.194 | 37.815.014 |
|
LYDHO
|
186,00 | 185,90 | 186,00 | 0,59% | 185,10 | 188,90 | 186,44 | 86.416.157 | 463.508 |
|
MAGEN
|
61,65 | 61,60 | 61,65 | 0,74% | 60,65 | 62,50 | 61,53 | 583.959.295 | 9.490.706 |
|
MAVI
|
43,50 | 43,50 | 43,54 | 1,73% | 42,68 | 43,64 | 43,12 | 529.094.793 | 12.260.964 |
|
MEGMT
|
80,55 | 80,50 | 80,55 | -0,06% | 79,15 | 80,80 | 79,84 | 788.716.480 | 9.878.850 |
|
MGROS
|
656,00 | 656,00 | 656,50 | 2,42% | 639,00 | 656,00 | 646,09 | 2.015.210.467 | 3.119.382 |
|
MIATK
|
43,14 | 43,12 | 43,14 | 0,42% | 42,60 | 43,46 | 42,98 | 832.877.961 | 19.376.466 |
|
MOBTL
|
13,76 | 13,76 | 13,84 | 1,03% | 13,56 | 14,18 | 13,92 | 117.735.658 | 8.457.728 |
|
MOGAN
|
14,48 | 14,46 | 14,48 | -7,83% | 14,48 | 16,10 | 15,29 | 1.111.838.483 | 72.731.372 |
|
MOPAS
|
41,50 | 41,50 | 41,54 | -0,43% | 41,14 | 42,50 | 41,73 | 216.186.355 | 5.181.177 |
|
MPARK
|
443,00 | 443,00 | 447,25 | 0,57% | 439,75 | 448,25 | 444,35 | 183.190.062 | 412.265 |
|
NATEN
|
7,44 | 7,43 | 7,44 | 0,81% | 7,40 | 7,48 | 7,44 | 42.333.172 | 5.693.219 |
|
NTGAZ
|
12,28 | 12,28 | 12,29 | 2,59% | 11,97 | 12,28 | 12,14 | 89.411.033 | 7.364.791 |
|
NTHOL
|
40,28 | 40,28 | 40,30 | 1,41% | 39,98 | 40,48 | 40,19 | 73.176.419 | 1.820.979 |
|
NUHCM
|
250,25 | 250,25 | 251,00 | 1,07% | 247,50 | 251,50 | 249,61 | 35.680.096 | 142.942 |
|
OBAMS
|
8,32 | 8,31 | 8,32 | -1,19% | 8,29 | 8,49 | 8,39 | 443.504.147 | 52.876.103 |
|
ODAS
|
6,73 | 6,73 | 6,74 | -0,59% | 6,68 | 6,95 | 6,82 | 586.668.647 | 86.000.543 |
|
ODINE
|
855,00 | 853,00 | 855,00 | 0,00% | 840,00 | 862,50 | 852,24 | 287.604.248 | 337.470 |
|
ORGE
|
77,85 | 77,85 | 77,90 | -0,26% | 77,50 | 79,00 | 77,97 | 69.635.300 | 893.093 |
|
OTKAR
|
394,00 | 393,75 | 394,00 | 1,09% | 389,25 | 396,50 | 392,19 | 443.448.382 | 1.130.686 |
|
OYAKC
|
25,60 | 25,60 | 25,62 | 1,83% | 25,16 | 25,64 | 25,46 | 427.051.860 | 16.775.478 |
|
OYYAT
|
54,75 | 54,50 | 54,75 | -0,27% | 54,00 | 55,60 | 54,70 | 24.817.990 | 453.728 |
|
OZATD
|
252,50 | 252,50 | - | 9,97% | 232,10 | 252,50 | 246,90 | 279.392.693 | 1.131.585 |
|
OZKGY
|
12,99 | 12,98 | 12,99 | 2,20% | 12,71 | 13,05 | 12,91 | 95.911.073 | 7.431.182 |
|
PAGYO
|
127,50 | 127,30 | 127,50 | 2,66% | 124,20 | 129,20 | 127,00 | 29.551.564 | 232.687 |
|
PAHOL
|
1,58 | 1,58 | 1,59 | 1,28% | 1,56 | 1,59 | 1,57 | 604.666.352 | 384.165.528 |
|
PAPIL
|
15,78 | 15,78 | 15,79 | 1,22% | 15,61 | 15,93 | 15,79 | 167.917.964 | 10.637.267 |
|
PARSN
|
83,15 | 82,95 | 83,15 | 1,40% | 82,00 | 83,45 | 82,90 | 35.563.791 | 429.001 |
|
PASEU
|
121,00 | 120,50 | 121,00 | 3,42% | 117,30 | 122,20 | 119,75 | 538.650.820 | 4.497.978 |
|
PATEK
|
20,02 | 20,02 | - | 9,94% | 18,33 | 20,02 | 19,39 | 1.129.655.996 | 58.267.695 |
|
PETKM
|
21,36 | 21,36 | 21,38 | -0,19% | 21,14 | 21,96 | 21,42 | 2.828.843.956 | 132.058.847 |
|
PGSUS
|
188,40 | 188,40 | 188,50 | 1,67% | 186,50 | 188,60 | 187,57 | 3.078.988.073 | 16.415.393 |
|
POLHO
|
22,42 | 22,42 | 22,44 | 5,46% | 21,28 | 22,54 | 22,11 | 205.262.431 | 9.282.299 |
|
POLTK
|
5.195,00 | 5.195,00 | 5.202,50 | 3,59% | 5.032,50 | 5.277,50 | 5.184,82 | 98.511.550 | 19.000 |
|
PSGYO
|
2,48 | 2,48 | 2,49 | 2,90% | 2,42 | 2,56 | 2,48 | 605.759.845 | 244.219.142 |
|
QUAGR
|
3,55 | 3,54 | 3,55 | 0,00% | 3,44 | 3,60 | 3,50 | 570.368.375 | 163.042.629 |
|
RALYH
|
262,75 | 262,00 | 262,75 | 9,16% | 241,50 | 264,00 | 255,77 | 652.539.735 | 2.551.326 |
|
REEDR
|
7,52 | 7,52 | 7,53 | 0,27% | 7,51 | 7,64 | 7,56 | 254.367.955 | 33.641.297 |
|
RGYAS
|
175,10 | 175,00 | 175,10 | 1,63% | 170,80 | 175,30 | 172,67 | 156.070.130 | 903.845 |
|
RYGYO
|
33,54 | 33,50 | 33,54 | -0,59% | 33,14 | 34,44 | 33,83 | 91.060.818 | 2.691.608 |
|
RYSAS
|
21,70 | 21,68 | 21,70 | -1,54% | 21,70 | 22,44 | 22,08 | 223.833.760 | 10.137.313 |
|
SAHOL
|
102,00 | 101,90 | 102,00 | 4,56% | 98,00 | 102,00 | 99,73 | 4.438.285.133 | 44.501.081 |
|
SARKY
|
28,08 | 28,08 | 28,10 | 0,29% | 27,86 | 28,64 | 28,08 | 232.795.570 | 8.291.621 |
|
SASA
|
2,62 | 2,62 | 2,63 | 6,94% | 2,45 | 2,64 | 2,57 | 11.691.849.030 | 4.550.805.206 |
|
SDTTR
|
214,10 | 214,10 | 214,20 | -0,09% | 211,90 | 217,80 | 213,61 | 346.980.497 | 1.624.372 |
|
SELEC
|
86,25 | 86,20 | 86,25 | 1,05% | 84,85 | 87,15 | 86,26 | 97.123.227 | 1.125.997 |
|
SISE
|
47,44 | 47,44 | 47,46 | 2,20% | 46,70 | 47,82 | 47,24 | 3.131.243.277 | 66.284.588 |
|
SKBNK
|
12,14 | 12,13 | 12,14 | 1,93% | 11,95 | 12,18 | 12,07 | 712.014.726 | 58.983.841 |
|
SMRTG
|
7,70 | 7,70 | 7,71 | 6,80% | 7,18 | 7,88 | 7,58 | 411.423.608 | 54.248.007 |
|
SNGYO
|
3,74 | 3,73 | 3,74 | 3,89% | 3,60 | 3,85 | 3,73 | 230.315.910 | 61.783.584 |
|
SOKM
|
56,35 | 56,25 | 56,35 | 2,55% | 54,40 | 56,50 | 55,41 | 371.978.320 | 6.713.324 |
|
SRVGY
|
3,18 | 3,17 | 3,18 | 1,92% | 3,13 | 3,19 | 3,17 | 128.792.491 | 40.649.517 |
|
SUNTK
|
35,40 | 35,40 | 35,42 | 3,63% | 33,98 | 35,40 | 34,70 | 49.316.289 | 1.421.364 |
|
SURGY
|
61,15 | 61,10 | 61,15 | 9,98% | 55,75 | 61,15 | 58,36 | 650.405.370 | 11.144.140 |
|
SUWEN
|
9,16 | 9,15 | 9,16 | 1,33% | 8,86 | 9,20 | 9,03 | 65.521.795 | 7.257.831 |
|
TABGD
|
255,00 | 255,00 | 255,25 | 2,00% | 250,50 | 257,50 | 253,54 | 188.966.702 | 745.317 |
|
TATEN
|
13,60 | 13,57 | 13,60 | 3,42% | 12,94 | 13,60 | 13,16 | 308.466.968 | 23.440.421 |
|
TAVHL
|
345,75 | 345,50 | 345,75 | 1,32% | 337,25 | 349,50 | 344,06 | 1.255.311.735 | 3.648.504 |
|
TCELL
|
117,30 | 117,20 | 117,30 | 2,53% | 115,40 | 117,80 | 116,50 | 2.323.898.993 | 19.947.292 |
|
TCKRC
|
98,10 | 98,10 | 98,15 | 7,68% | 91,80 | 98,45 | 95,74 | 403.867.414 | 4.218.437 |
|
TEZOL
|
17,45 | 17,41 | 17,45 | 2,65% | 16,75 | 17,45 | 17,02 | 126.477.414 | 7.432.177 |
|
THYAO
|
323,25 | 323,25 | 323,50 | 1,17% | 321,00 | 325,25 | 323,06 | 12.800.391.692 | 39.622.743 |
|
TKFEN
|
107,60 | 107,50 | 107,60 | -0,65% | 107,20 | 111,80 | 109,24 | 1.401.784.185 | 12.832.567 |
|
TMSN
|
107,00 | 107,00 | 107,10 | 0,00% | 105,80 | 108,30 | 106,71 | 166.331.059 | 1.558.759 |
|
TNZTP
|
22,98 | 22,98 | 23,04 | 1,32% | 22,70 | 23,60 | 23,06 | 231.277.419 | 10.028.280 |
|
TOASO
|
284,75 | 284,75 | 285,00 | 2,61% | 278,00 | 286,00 | 282,06 | 785.783.206 | 2.785.884 |
|
TRALT
|
44,64 | 44,64 | 44,66 | 2,06% | 43,40 | 44,96 | 44,11 | 6.162.865.938 | 139.713.529 |
|
TRCAS
|
43,24 | 43,24 | 43,38 | -3,31% | 42,86 | 44,70 | 43,48 | 141.495.184 | 3.254.068 |
|
TRENJ
|
95,85 | 95,80 | 95,85 | 1,43% | 94,25 | 96,80 | 95,67 | 140.267.911 | 1.466.229 |
|
TRGYO
|
90,60 | 90,60 | 90,70 | 1,40% | 89,25 | 90,85 | 90,33 | 53.632.523 | 593.758 |
|
TRMET
|
135,00 | 135,00 | 135,10 | 4,17% | 128,40 | 135,00 | 132,13 | 782.010.767 | 5.918.400 |
|
TSKB
|
12,29 | 12,29 | 12,30 | 2,42% | 12,08 | 12,32 | 12,21 | 239.982.664 | 19.658.143 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 1,00 | 0,98 | 476.396.029 | 487.234.797 |
|
TTKOM
|
63,55 | 63,50 | 63,55 | 2,75% | 62,15 | 63,80 | 63,05 | 1.057.216.600 | 16.767.604 |
|
TTRAK
|
478,00 | 478,00 | 478,25 | 3,13% | 462,00 | 480,25 | 471,44 | 149.943.336 | 318.057 |
|
TUKAS
|
2,43 | 2,42 | 2,43 | 2,10% | 2,39 | 2,43 | 2,41 | 373.793.561 | 155.407.136 |
|
TUPRS
|
254,50 | 254,25 | 254,50 | -0,20% | 251,75 | 256,25 | 253,95 | 8.977.611.738 | 35.352.476 |
|
TUREX
|
8,03 | 8,03 | 8,04 | 1,52% | 7,92 | 8,10 | 8,01 | 203.913.894 | 25.461.206 |
|
TURSG
|
13,42 | 13,41 | 13,42 | 0,15% | 13,29 | 13,80 | 13,46 | 331.826.465 | 24.649.578 |
|
ULKER
|
120,10 | 119,90 | 120,10 | 1,87% | 117,70 | 120,10 | 118,67 | 968.270.880 | 8.159.247 |
|
USAK
|
1,70 | 1,70 | 1,71 | 1,19% | 1,67 | 1,71 | 1,69 | 214.979.351 | 126.958.438 |
|
VAKBN
|
34,94 | 34,94 | 34,96 | 3,62% | 33,94 | 34,94 | 34,35 | 1.137.176.056 | 33.107.893 |
|
VAKFA
|
13,84 | 13,82 | 13,84 | 2,14% | 13,61 | 13,94 | 13,78 | 351.274.288 | 25.498.798 |
|
VAKFN
|
1,84 | 1,83 | 1,84 | 1,66% | 1,82 | 1,85 | 1,83 | 82.967.519 | 45.279.912 |
|
VAKKO
|
95,45 | 95,45 | 95,60 | 4,66% | 90,60 | 98,00 | 94,25 | 185.153.916 | 1.964.434 |
|
VESBE
|
7,17 | 7,16 | 7,17 | 2,28% | 7,04 | 7,19 | 7,14 | 62.340.373 | 8.734.775 |
|
VESTL
|
28,28 | 28,28 | 28,30 | 2,76% | 27,62 | 28,48 | 28,08 | 299.862.758 | 10.678.627 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | 1,09% | 2,78 | 2,81 | 2,79 | 44.387.988 | 15.899.022 |
|
YEOTK
|
52,30 | 52,30 | 52,35 | 2,35% | 50,75 | 52,30 | 51,46 | 318.375.658 | 6.186.829 |
|
YGGYO
|
208,20 | 208,20 | 209,60 | -5,83% | 206,90 | 221,40 | 212,51 | 127.006.573 | 597.651 |
|
YKBNK
|
38,66 | 38,66 | 38,68 | 2,71% | 38,00 | 38,82 | 38,51 | 5.400.951.854 | 140.239.623 |
|
YYLGD
|
11,86 | 11,86 | 11,87 | 8,31% | 10,98 | 11,90 | 11,56 | 287.231.800 | 24.856.946 |
|
ZERGY
|
23,34 | - | 23,34 | -9,95% | 23,34 | 27,78 | 25,55 | 1.299.428.545 | 50.865.994 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | 2,46% | 2,85 | 2,93 | 2,91 | 230.846.653 | 79.468.803 |
|
ZRGYO
|
21,54 | 21,54 | 21,56 | 0,94% | 21,32 | 21,64 | 21,46 | 22.433.991 | 1.045.189 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
