Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,29 | 7,28 | 7,29 | 0,28% | 7,20 | 7,29 | 7,26 | 9.366.695 | 1.290.505 |
|
AAGYO
|
11,72 | 11,71 | 11,72 | 0,43% | 11,67 | 12,08 | 11,72 | 18.740.437 | 1.598.853 |
|
ADGYO
|
57,90 | 57,90 | 58,00 | 0,52% | 56,90 | 58,15 | 57,72 | 8.834.425 | 153.049 |
|
AEFES
|
18,50 | 18,49 | 18,50 | 0,27% | 18,40 | 18,60 | 18,49 | 205.502.276 | 11.114.169 |
|
AGESA
|
256,25 | 255,75 | 256,25 | -1,06% | 255,00 | 260,25 | 257,85 | 21.614.654 | 83.828 |
|
AGHOL
|
32,84 | 32,84 | 32,86 | -0,12% | 32,64 | 33,00 | 32,78 | 23.339.505 | 711.970 |
|
AGROT
|
1,94 | 1,93 | 1,94 | 0,00% | 1,93 | 1,96 | 1,95 | 12.854.929 | 6.599.002 |
|
AHGAZ
|
39,44 | 39,40 | 39,44 | -0,65% | 39,40 | 39,84 | 39,65 | 58.710.195 | 1.480.779 |
|
AKBNK
|
72,95 | 72,90 | 72,95 | 1,53% | 71,65 | 73,00 | 72,38 | 3.316.525.785 | 45.824.171 |
|
AKCNS
|
246,20 | 246,10 | 246,30 | 0,94% | 243,00 | 246,70 | 244,98 | 15.157.016 | 61.871 |
|
AKFGY
|
2,52 | 2,52 | 2,53 | 0,00% | 2,51 | 2,55 | 2,53 | 5.792.887 | 2.289.418 |
|
AKFIS
|
18,10 | 18,08 | 18,10 | 3,84% | 17,28 | 18,11 | 17,76 | 49.469.614 | 2.786.007 |
|
AKFYE
|
22,02 | 22,00 | 22,02 | -1,96% | 21,96 | 22,66 | 22,29 | 58.314.948 | 2.616.283 |
|
AKGRT
|
6,11 | 6,11 | 6,12 | 0,33% | 6,09 | 6,13 | 6,11 | 9.530.577 | 1.560.595 |
|
AKSA
|
10,88 | 10,87 | 10,88 | 1,21% | 10,81 | 10,91 | 10,85 | 33.349.386 | 3.073.664 |
|
AKSEN
|
79,15 | 79,10 | 79,15 | 0,44% | 78,70 | 80,00 | 79,11 | 84.599.637 | 1.069.350 |
|
AKSGY
|
9,89 | 9,88 | 9,89 | -0,70% | 9,82 | 9,98 | 9,88 | 5.835.560 | 590.623 |
|
ALARK
|
112,00 | 111,90 | 112,00 | 0,00% | 111,50 | 112,70 | 112,10 | 92.802.306 | 827.868 |
|
ALBRK
|
8,85 | 8,84 | 8,85 | 1,84% | 8,73 | 8,89 | 8,82 | 35.540.004 | 4.031.116 |
|
ALBTN
|
32,00 | 31,98 | 32,02 | 1,39% | 31,00 | 32,88 | 31,90 | 217.977.180 | 6.833.371 |
|
ALFAS
|
38,88 | 38,84 | 38,88 | 0,83% | 38,38 | 39,00 | 38,74 | 13.214.610 | 341.133 |
|
ALGYO
|
3,55 | 3,54 | 3,55 | -0,84% | 3,53 | 3,59 | 3,56 | 12.722.597 | 3.575.575 |
|
ALTNY
|
17,13 | 17,13 | 17,14 | 1,42% | 16,70 | 17,34 | 17,13 | 110.013.334 | 6.423.260 |
|
ANHYT
|
103,80 | 103,70 | 103,80 | -0,86% | 103,30 | 105,00 | 103,94 | 25.184.787 | 242.311 |
|
ANSGR
|
25,96 | 25,94 | 25,98 | -0,84% | 25,90 | 26,12 | 25,98 | 12.681.048 | 488.163 |
|
ARASE
|
121,70 | 121,50 | 121,70 | 1,67% | 120,20 | 122,50 | 121,64 | 9.098.932 | 74.801 |
|
ARCLK
|
91,60 | 91,55 | 91,60 | 0,60% | 90,90 | 91,75 | 91,43 | 29.324.968 | 320.754 |
|
ARDYZ
|
87,85 | 87,80 | 87,90 | 2,45% | 85,50 | 88,15 | 86,96 | 99.830.767 | 1.148.052 |
|
ARMGD
|
186,20 | 186,30 | 186,50 | 0,16% | 183,50 | 187,20 | 185,51 | 56.118.257 | 302.515 |
|
ASELS
|
398,00 | 397,75 | 398,00 | 2,51% | 390,25 | 398,75 | 395,33 | 4.142.841.689 | 10.479.486 |
|
ASGYO
|
11,14 | 11,14 | 11,15 | 0,27% | 11,11 | 11,20 | 11,14 | 7.869.744 | 706.309 |
|
ASTOR
|
302,50 | 302,25 | 302,50 | 2,54% | 297,00 | 305,00 | 302,04 | 3.756.738.287 | 12.437.713 |
|
ASUZU
|
46,72 | 46,66 | 46,72 | 0,21% | 46,56 | 46,90 | 46,72 | 2.359.187 | 50.502 |
|
ATAKP
|
41,44 | 41,42 | 41,48 | -0,72% | 41,38 | 41,74 | 41,54 | 1.779.641 | 42.841 |
|
ATATP
|
311,50 | 311,50 | 312,00 | 0,16% | 307,00 | 317,00 | 311,48 | 90.011.767 | 288.984 |
|
ATATR
|
13,17 | 13,16 | 13,17 | 1,93% | 12,97 | 13,19 | 13,07 | 57.532.288 | 4.401.814 |
|
AVPGY
|
54,15 | 54,10 | 54,15 | 0,28% | 53,95 | 54,30 | 54,11 | 5.152.627 | 95.233 |
|
AYDEM
|
25,80 | 25,76 | 25,80 | -0,77% | 25,64 | 26,14 | 25,88 | 23.688.192 | 915.323 |
|
AYGAZ
|
322,25 | 322,25 | 322,50 | -1,07% | 320,25 | 328,00 | 324,94 | 131.900.527 | 405.927 |
|
BALSU
|
8,81 | 8,79 | 8,81 | 1,50% | 8,68 | 8,91 | 8,82 | 89.501.209 | 10.144.688 |
|
BASGZ
|
44,54 | 44,52 | 44,56 | 0,23% | 44,36 | 44,80 | 44,59 | 1.876.494 | 42.082 |
|
BERA
|
13,67 | 13,67 | 13,69 | 0,37% | 13,60 | 13,75 | 13,68 | 24.786.694 | 1.812.082 |
|
BESLR
|
12,94 | 12,93 | 12,94 | 0,78% | 12,75 | 13,00 | 12,92 | 8.551.172 | 661.725 |
|
BETAE
|
80,90 | 80,90 | 81,00 | 0,12% | 79,25 | 83,20 | 80,78 | 278.863.382 | 3.452.260 |
|
BFREN
|
126,10 | 126,10 | 126,20 | 0,24% | 125,00 | 127,40 | 126,25 | 6.297.028 | 49.877 |
|
BIENY
|
20,64 | 20,64 | 20,66 | -0,67% | 20,60 | 20,88 | 20,69 | 6.046.179 | 292.185 |
|
BIGEN
|
136,40 | - | 136,40 | -9,97% | 136,40 | 136,40 | 136,40 | 7.802.080 | 57.200 |
|
BIMAS
|
418,50 | 418,25 | 418,50 | 0,66% | 412,50 | 421,50 | 417,98 | 1.235.580.340 | 2.956.069 |
|
BINBN
|
174,30 | 174,30 | 174,60 | -0,40% | 174,20 | 176,40 | 175,03 | 5.699.007 | 32.561 |
|
BINHO
|
9,44 | 9,44 | 9,45 | 0,32% | 9,36 | 9,54 | 9,45 | 35.093.777 | 3.714.472 |
|
BIOEN
|
19,46 | 19,46 | 19,47 | 0,72% | 19,08 | 19,64 | 19,41 | 29.294.979 | 1.509.325 |
|
BJKAS
|
2,20 | 2,20 | - | 10,00% | 2,08 | 2,20 | 2,17 | 267.440.842 | 123.414.364 |
|
BKRGY
|
9,58 | 9,57 | 9,58 | -0,10% | 9,51 | 9,78 | 9,62 | 240.362.635 | 24.999.824 |
|
BOBET
|
22,00 | 21,98 | 22,02 | 0,18% | 21,82 | 23,02 | 22,18 | 54.346.002 | 2.450.279 |
|
BORLS
|
3,54 | 3,53 | 3,54 | -4,32% | 3,54 | 4,07 | 3,88 | 156.330.433 | 40.339.153 |
|
BRISA
|
74,95 | 74,95 | 75,00 | 0,33% | 74,65 | 75,00 | 74,86 | 1.812.590 | 24.212 |
|
BRSAN
|
712,50 | 712,50 | 713,50 | -0,42% | 710,50 | 720,50 | 715,43 | 344.230.483 | 481.155 |
|
BRYAT
|
1.656,00 | 1.655,00 | 1.656,00 | 0,12% | 1.651,00 | 1.665,00 | 1.656,02 | 15.013.493 | 9.066 |
|
BSOKE
|
24,98 | 24,98 | 25,00 | 4,17% | 24,02 | 26,00 | 25,20 | 113.620.570 | 4.509.196 |
|
BTCIM
|
3,90 | 3,90 | 3,91 | 2,09% | 3,82 | 4,01 | 3,94 | 253.206.265 | 64.292.667 |
|
BUCIM
|
5,66 | 5,65 | 5,66 | -0,70% | 5,65 | 5,71 | 5,67 | 4.320.145 | 761.935 |
|
CANTE
|
1,31 | 1,31 | 1,32 | -1,50% | 1,31 | 1,34 | 1,33 | 114.034.593 | 86.054.516 |
|
CCOLA
|
79,00 | 78,95 | 79,00 | 0,00% | 78,60 | 79,60 | 79,09 | 48.506.199 | 613.300 |
|
CEMZY
|
14,36 | 14,35 | 14,37 | -0,97% | 14,20 | 14,50 | 14,27 | 35.678.405 | 2.499.679 |
|
CGCAM
|
32,12 | 32,12 | 32,16 | -0,25% | 31,86 | 32,76 | 32,11 | 37.061.033 | 1.154.107 |
|
CIMSA
|
44,24 | 44,24 | 44,26 | 1,05% | 43,82 | 44,32 | 44,03 | 101.230.963 | 2.299.194 |
|
CITAS
|
154,40 | 154,40 | - | 9,97% | 140,40 | 154,40 | 149,71 | 1.248.811.213 | 8.341.368 |
|
CLEBI
|
1.457,00 | 1.457,00 | 1.458,00 | 0,41% | 1.445,00 | 1.459,00 | 1.450,21 | 8.667.879 | 5.977 |
|
CVKMD
|
15,92 | 15,91 | 15,92 | 1,73% | 15,62 | 16,12 | 15,92 | 167.304.189 | 10.511.375 |
|
CWENE
|
31,16 | 31,16 | 31,18 | -0,26% | 30,86 | 31,50 | 31,17 | 561.585.228 | 18.018.419 |
|
DAPGM
|
7,82 | 7,81 | 7,82 | 2,22% | 7,60 | 7,82 | 7,72 | 72.632.376 | 9.405.384 |
|
DEVA
|
94,75 | 94,70 | 94,75 | 2,49% | 92,45 | 95,40 | 94,30 | 13.848.111 | 146.859 |
|
DOAS
|
163,20 | 163,20 | 163,30 | 0,18% | 162,50 | 163,80 | 163,08 | 31.183.269 | 191.219 |
|
DOFRB
|
115,20 | 115,10 | 115,20 | 1,41% | 109,00 | 115,50 | 112,78 | 146.218.801 | 1.296.495 |
|
DOHOL
|
21,82 | 21,82 | 21,84 | 0,09% | 21,70 | 21,86 | 21,77 | 13.303.986 | 611.034 |
|
DSTKF
|
2.393,00 | 2.392,00 | 2.393,00 | 3,15% | 2.319,00 | 2.396,00 | 2.356,73 | 565.491.158 | 239.947 |
|
EBEBK
|
81,80 | 81,65 | 81,80 | 0,06% | 81,40 | 82,00 | 81,70 | 2.640.872 | 32.324 |
|
ECILC
|
72,35 | 72,30 | 72,35 | -1,09% | 71,90 | 74,00 | 72,70 | 101.274.117 | 1.393.037 |
|
ECOGR
|
32,98 | 32,98 | 33,02 | 1,29% | 32,50 | 33,00 | 32,74 | 46.577.557 | 1.422.694 |
|
ECZYT
|
310,50 | 310,25 | 310,50 | -0,24% | 308,75 | 313,25 | 310,57 | 14.091.117 | 45.372 |
|
EFOR
|
18,00 | 17,98 | 17,99 | 0,56% | 17,61 | 18,17 | 17,96 | 460.907.542 | 25.657.554 |
|
EGEEN
|
5.052,50 | 5.047,50 | 5.052,50 | -1,70% | 5.005,00 | 5.152,50 | 5.068,72 | 26.980.803 | 5.323 |
|
EGGUB
|
106,10 | 106,00 | 106,10 | -0,09% | 105,60 | 107,70 | 106,48 | 11.234.709 | 105.508 |
|
EGPRO
|
37,48 | 37,50 | 37,54 | -0,69% | 37,28 | 37,98 | 37,49 | 9.433.078 | 251.635 |
|
EKDMR
|
46,30 | 46,30 | 46,34 | 0,43% | 45,92 | 46,54 | 46,23 | 40.353.976 | 872.931 |
|
EKGYO
|
19,49 | 19,49 | 19,51 | 0,26% | 19,18 | 19,50 | 19,34 | 888.529.912 | 45.948.530 |
|
EKIM
|
17,75 | 17,74 | 17,75 | 0,85% | 17,53 | 17,92 | 17,72 | 46.839.831 | 2.644.026 |
|
ENDAE
|
17,78 | 17,76 | 17,78 | 2,77% | 17,30 | 17,78 | 17,57 | 15.058.107 | 857.010 |
|
ENERY
|
10,99 | 10,98 | 10,99 | -0,45% | 10,91 | 11,18 | 11,03 | 241.682.088 | 21.902.615 |
|
ENJSA
|
113,40 | 113,30 | 113,40 | -0,26% | 112,80 | 114,30 | 113,30 | 68.875.173 | 607.892 |
|
ENKAI
|
88,00 | 88,00 | 88,05 | 0,86% | 87,50 | 89,05 | 88,20 | 311.678.801 | 3.533.930 |
|
ENTRA
|
4,23 | 4,23 | 4,24 | 0,24% | 4,22 | 4,27 | 4,23 | 10.895.431 | 2.573.833 |
|
EREGL
|
37,72 | 37,72 | 37,74 | 1,40% | 37,16 | 37,80 | 37,50 | 1.002.327.799 | 26.729.941 |
|
ESCAR
|
46,28 | 46,28 | 46,30 | 1,80% | 45,80 | 47,00 | 46,27 | 27.320.420 | 590.411 |
|
ESEN
|
3,44 | 3,42 | 3,44 | 1,78% | 3,36 | 3,46 | 3,43 | 39.672.450 | 11.581.249 |
|
EUPWR
|
71,90 | 71,85 | 71,90 | 3,60% | 67,20 | 73,95 | 71,60 | 1.422.526.828 | 19.867.782 |
|
EUREN
|
3,84 | 3,83 | 3,84 | 0,00% | 3,82 | 3,88 | 3,84 | 22.029.544 | 5.739.154 |
|
FENER
|
2,94 | 2,94 | 2,95 | -4,85% | 2,86 | 2,95 | 2,92 | 290.932.847 | 99.717.837 |
|
FROTO
|
79,55 | 79,55 | 79,60 | 3,04% | 78,40 | 79,75 | 78,99 | 847.015.214 | 10.722.735 |
|
FZLGY
|
8,03 | 8,04 | 8,05 | 0,50% | 7,96 | 8,08 | 8,02 | 12.490.782 | 1.556.618 |
|
GARAN
|
133,40 | 133,30 | 133,40 | 1,52% | 130,80 | 133,40 | 132,04 | 1.385.413.063 | 10.492.228 |
|
GEDIK
|
5,74 | 5,74 | 5,75 | 0,17% | 5,72 | 5,76 | 5,74 | 4.514.428 | 786.625 |
|
GENIL
|
11,24 | 11,22 | 11,24 | 0,36% | 11,14 | 11,49 | 11,25 | 52.378.834 | 4.656.563 |
|
GENTS
|
5,11 | 5,11 | 5,12 | -0,78% | 5,10 | 5,17 | 5,13 | 7.426.930 | 1.448.724 |
|
GESAN
|
62,85 | 62,80 | 62,85 | 3,88% | 58,30 | 64,80 | 62,39 | 851.453.042 | 13.647.297 |
|
GIPTA
|
74,35 | 74,30 | 74,35 | 7,36% | 68,20 | 75,20 | 72,55 | 187.856.951 | 2.589.400 |
|
GLCVY
|
51,35 | 51,25 | 51,35 | 0,00% | 51,05 | 51,75 | 51,33 | 4.651.463 | 90.616 |
|
GLRMK
|
159,80 | 159,70 | 159,80 | 0,95% | 157,60 | 160,20 | 158,91 | 131.374.866 | 826.716 |
|
GLYHO
|
16,30 | 16,29 | 16,31 | -2,04% | 16,21 | 16,66 | 16,39 | 12.362.057 | 754.230 |
|
GMTAS
|
47,62 | 47,64 | 47,70 | 3,57% | 45,88 | 47,72 | 46,94 | 50.192.217 | 1.069.292 |
|
GOKNR
|
16,80 | 16,79 | 16,81 | 0,54% | 16,66 | 16,85 | 16,79 | 14.166.964 | 843.990 |
|
GOLTS
|
293,50 | 293,25 | 293,50 | 0,60% | 292,00 | 294,50 | 293,50 | 2.551.381 | 8.693 |
|
GOZDE
|
21,90 | 21,86 | 21,90 | 1,30% | 21,60 | 22,18 | 21,81 | 6.697.414 | 307.097 |
|
GRSEL
|
294,50 | 294,25 | 294,50 | -1,17% | 294,00 | 297,75 | 295,35 | 36.346.365 | 123.062 |
|
GRTHO
|
194,40 | 194,20 | 194,50 | -1,52% | 193,20 | 196,90 | 194,66 | 25.534.863 | 131.178 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | 0,98% | 1,02 | 1,04 | 1,03 | 102.297.511 | 99.288.532 |
|
GUBRF
|
485,00 | 484,75 | 485,00 | 1,31% | 475,75 | 488,75 | 482,69 | 454.604.697 | 941.812 |
|
GWIND
|
22,42 | 22,42 | 22,44 | 0,36% | 22,34 | 22,58 | 22,45 | 11.603.009 | 516.883 |
|
HALKB
|
50,60 | 50,55 | 50,60 | -6,90% | 50,30 | 54,35 | 51,76 | 2.307.508.261 | 44.583.146 |
|
HATSN
|
66,00 | 66,00 | - | 10,00% | 58,80 | 66,00 | 62,63 | 241.813.301 | 3.861.074 |
|
HEKTS
|
2,70 | 2,70 | 2,71 | 2,27% | 2,64 | 2,73 | 2,69 | 198.474.022 | 73.933.240 |
|
HLGYO
|
4,53 | 4,52 | 4,53 | -2,58% | 4,51 | 4,65 | 4,55 | 51.729.234 | 11.378.133 |
|
HRKET
|
88,50 | 88,45 | 88,60 | -0,56% | 86,55 | 89,50 | 88,00 | 50.174.794 | 570.199 |
|
HTTBT
|
35,72 | 35,72 | 35,78 | -1,98% | 35,58 | 36,44 | 35,89 | 5.974.514 | 166.478 |
|
IEYHO
|
217,20 | 217,00 | 217,20 | 1,21% | 215,70 | 219,20 | 217,23 | 29.711.371 | 136.771 |
|
IHLAS
|
1,04 | 1,04 | 1,05 | -0,95% | 1,04 | 1,05 | 1,05 | 5.354.872 | 5.121.008 |
|
INDES
|
11,86 | 11,85 | 11,87 | 1,37% | 11,64 | 11,95 | 11,85 | 34.786.758 | 2.935.754 |
|
INTET
|
77,85 | 77,85 | 77,90 | -0,64% | 74,10 | 82,45 | 78,13 | 2.749.350.139 | 35.188.003 |
|
INVEO
|
6,71 | 6,71 | 6,72 | 0,75% | 6,66 | 6,75 | 6,71 | 2.966.646 | 442.417 |
|
INVES
|
745,00 | 744,00 | 745,00 | -2,61% | 732,50 | 770,00 | 747,22 | 24.629.860 | 32.962 |
|
ISCTR
|
13,09 | 13,09 | 13,10 | 0,61% | 12,91 | 13,09 | 13,01 | 2.387.067.166 | 183.483.729 |
|
ISDMR
|
57,55 | 57,55 | 57,60 | 4,26% | 55,20 | 58,70 | 57,23 | 54.392.451 | 950.425 |
|
ISFIN
|
19,27 | 19,27 | 19,30 | 0,21% | 19,21 | 19,30 | 19,25 | 3.649.931 | 189.616 |
|
ISGYO
|
23,64 | 23,60 | 23,64 | -0,25% | 22,52 | 23,80 | 23,41 | 9.729.591 | 415.607 |
|
ISKPL
|
7,24 | 7,24 | 7,25 | -0,14% | 7,20 | 7,34 | 7,26 | 44.276.908 | 6.101.105 |
|
ISMEN
|
33,90 | 33,88 | 33,90 | -1,74% | 33,64 | 34,68 | 33,95 | 98.169.552 | 2.891.814 |
|
IZENR
|
6,90 | 6,90 | 6,91 | 0,15% | 6,76 | 6,96 | 6,90 | 100.759.642 | 14.607.997 |
|
KARCL
|
181,20 | 181,20 | 181,60 | -2,00% | 179,00 | 187,00 | 182,37 | 204.962.232 | 1.123.863 |
|
KAREL
|
8,11 | 8,11 | 8,12 | 0,12% | 8,08 | 8,18 | 8,12 | 11.197.903 | 1.379.516 |
|
KARSN
|
13,81 | 13,80 | 13,81 | 8,91% | 12,70 | 13,94 | 13,68 | 696.242.284 | 50.915.232 |
|
KATMR
|
1,85 | 1,84 | 1,85 | 0,54% | 1,84 | 1,86 | 1,85 | 25.519.332 | 13.797.017 |
|
KAYSE
|
4,00 | 3,99 | 4,00 | 0,50% | 3,98 | 4,03 | 4,00 | 3.297.200 | 824.612 |
|
KBORU
|
17,63 | 17,63 | 17,65 | 0,17% | 17,57 | 17,93 | 17,70 | 33.815.369 | 1.910.564 |
|
KCAER
|
14,16 | 14,14 | 14,16 | 1,87% | 13,91 | 14,20 | 14,07 | 76.701.224 | 5.450.649 |
|
KCHOL
|
218,00 | 217,90 | 218,00 | 1,35% | 215,30 | 218,30 | 217,04 | 2.051.324.085 | 9.451.228 |
|
KLGYO
|
4,70 | 4,70 | 4,71 | -1,05% | 4,68 | 4,88 | 4,74 | 13.609.921 | 2.869.196 |
|
KLKIM
|
26,56 | 26,56 | 26,58 | 1,14% | 26,28 | 26,66 | 26,47 | 11.219.358 | 423.934 |
|
KLRHO
|
63,45 | 63,35 | 63,45 | 0,32% | 62,70 | 64,05 | 63,32 | 25.301.347 | 399.593 |
|
KLSER
|
23,16 | 23,18 | 23,20 | 0,78% | 22,94 | 23,50 | 23,14 | 7.274.331 | 314.326 |
|
KLYPV
|
61,95 | 61,95 | 62,00 | -0,48% | 61,85 | 62,80 | 62,27 | 23.242.130 | 373.245 |
|
KMPUR
|
17,99 | 17,99 | 18,00 | -0,88% | 17,88 | 18,22 | 18,04 | 6.762.314 | 374.858 |
|
KOCMT
|
3,99 | 3,99 | 4,00 | 6,68% | 3,84 | 4,07 | 3,95 | 204.851.567 | 51.836.914 |
|
KONYA
|
3.850,00 | 3.850,00 | 3.855,00 | -0,65% | 3.840,00 | 3.930,00 | 3.880,54 | 15.824.828 | 4.078 |
|
KOPOL
|
5,00 | 5,00 | 5,01 | 0,00% | 4,98 | 5,06 | 5,02 | 9.157.387 | 1.825.971 |
|
KORDS
|
82,25 | 82,25 | 82,30 | 4,78% | 78,50 | 82,25 | 80,39 | 44.549.538 | 554.197 |
|
KOTON
|
12,12 | 12,11 | 12,12 | 0,25% | 12,07 | 12,17 | 12,11 | 6.158.908 | 508.453 |
|
KPEKS
|
99,25 | 99,20 | 99,25 | 4,53% | 95,25 | 101,40 | 98,83 | 715.573.407 | 7.240.831 |
|
KRDMA
|
58,00 | 58,00 | 58,05 | 3,20% | 55,80 | 58,50 | 57,17 | 268.432.342 | 4.695.624 |
|
KRDMB
|
106,00 | 105,80 | 106,00 | 6,37% | 95,45 | 106,30 | 102,39 | 131.013.540 | 1.279.580 |
|
KRDMD
|
44,14 | 44,12 | 44,14 | 1,42% | 43,38 | 44,18 | 43,89 | 573.348.084 | 13.064.535 |
|
KTLEV
|
43,54 | 43,54 | 43,56 | 2,01% | 40,36 | 44,26 | 42,69 | 2.664.925.990 | 62.424.036 |
|
KUYAS
|
68,85 | 68,80 | 68,85 | 0,22% | 68,45 | 70,25 | 68,70 | 479.867.239 | 6.985.291 |
|
KZBGY
|
1,83 | 1,83 | 1,84 | -0,54% | 1,82 | 1,86 | 1,84 | 10.989.875 | 5.973.379 |
|
LIDER
|
22,10 | - | - | -5,56% | 22,08 | 23,30 | 22,60 | 100.574.280 | 4.451.253 |
|
LILAK
|
27,98 | 27,98 | 28,00 | -0,78% | 27,94 | 28,38 | 28,11 | 17.920.026 | 637.456 |
|
LINK
|
5,28 | 5,27 | 5,28 | 1,15% | 5,20 | 5,30 | 5,26 | 18.056.116 | 3.433.910 |
|
LMKDC
|
22,18 | 22,16 | 22,18 | 1,09% | 21,82 | 22,22 | 22,04 | 14.967.275 | 678.973 |
|
LOGO
|
134,40 | 134,30 | 134,40 | 0,60% | 133,70 | 134,80 | 134,35 | 8.586.052 | 63.909 |
|
LRSHO
|
2,42 | 2,42 | 2,43 | 0,41% | 2,40 | 2,43 | 2,42 | 7.923.272 | 3.274.491 |
|
LYDHO
|
142,70 | 142,60 | 142,70 | -2,06% | 142,50 | 151,50 | 147,38 | 44.919.455 | 304.797 |
|
MAGEN
|
33,48 | 33,48 | 33,52 | -1,24% | 33,30 | 34,42 | 33,64 | 119.958.454 | 3.565.606 |
|
MASFN
|
38,24 | 38,22 | 38,24 | 0,10% | 37,32 | 38,66 | 38,17 | 97.343.614 | 2.550.163 |
|
MAVI
|
36,04 | 36,04 | 36,06 | -0,50% | 35,96 | 36,48 | 36,12 | 27.927.676 | 773.177 |
|
MEGMT
|
48,16 | 48,12 | 48,16 | 4,24% | 46,30 | 48,24 | 47,44 | 110.397.501 | 2.327.365 |
|
MERIT
|
15,61 | 15,60 | 15,62 | 0,13% | 15,50 | 15,67 | 15,61 | 7.857.128 | 503.437 |
|
METEN
|
19,09 | 19,09 | 19,10 | 1,01% | 18,76 | 19,56 | 19,18 | 121.106.336 | 6.315.714 |
|
MGROS
|
526,50 | 526,50 | 527,00 | -0,09% | 522,50 | 529,50 | 526,31 | 483.949.369 | 919.518 |
|
MIATK
|
33,76 | 33,76 | - | 9,97% | 33,76 | 33,76 | 33,76 | 231.664.597 | 6.862.103 |
|
MOBTL
|
13,25 | 13,24 | 13,26 | 3,68% | 12,78 | 13,29 | 13,15 | 14.910.887 | 1.133.685 |
|
MOGAN
|
14,02 | 14,01 | 14,03 | 1,23% | 13,65 | 14,19 | 14,00 | 45.147.707 | 3.224.869 |
|
MOPAS
|
25,32 | 25,30 | 25,32 | -0,47% | 25,24 | 25,48 | 25,34 | 12.250.386 | 483.366 |
|
MPARK
|
425,75 | 425,75 | 426,00 | -0,23% | 423,50 | 429,25 | 426,56 | 40.599.993 | 95.181 |
|
NATEN
|
5,10 | 5,09 | 5,10 | 0,99% | 5,04 | 5,10 | 5,08 | 4.703.140 | 925.964 |
|
NETCD
|
117,30 | 117,20 | 117,30 | -0,09% | 114,40 | 117,70 | 116,03 | 128.205.577 | 1.104.945 |
|
NTGAZ
|
11,16 | 11,15 | 11,16 | -1,24% | 11,14 | 11,39 | 11,26 | 6.456.325 | 573.229 |
|
NTHOL
|
42,58 | 42,54 | 42,58 | -0,19% | 42,36 | 42,88 | 42,58 | 11.491.772 | 269.913 |
|
NUHCM
|
210,70 | 210,50 | 210,70 | 0,10% | 210,00 | 210,90 | 210,33 | 2.201.724 | 10.468 |
|
OBAMS
|
5,15 | 5,14 | 5,15 | 0,59% | 5,07 | 5,15 | 5,12 | 23.743.501 | 4.635.587 |
|
ODAS
|
7,33 | 7,32 | 7,33 | 1,24% | 7,25 | 7,36 | 7,32 | 70.422.299 | 9.625.063 |
|
ODINE
|
1.190,00 | - | 1.190,00 | -9,98% | 1.190,00 | 1.190,00 | 1.190,00 | 4.076.940 | 3.426 |
|
ORGE
|
22,26 | 22,22 | 22,26 | -0,36% | 22,22 | 22,60 | 22,38 | 19.649.336 | 878.114 |
|
ORZAX
|
89,10 | 89,05 | 89,15 | 1,42% | 86,90 | 90,00 | 88,37 | 114.390.974 | 1.294.512 |
|
OTKAR
|
314,00 | 313,75 | 314,25 | 0,64% | 312,00 | 315,50 | 313,77 | 22.366.170 | 71.283 |
|
OYAKC
|
21,68 | 21,68 | 21,70 | 0,56% | 21,48 | 21,70 | 21,58 | 55.951.468 | 2.592.461 |
|
OYYAT
|
34,12 | 34,12 | 34,18 | -0,41% | 33,90 | 34,50 | 34,07 | 4.500.798 | 132.110 |
|
OZATD
|
4.602,50 | 4.602,50 | 4.605,00 | -1,66% | 4.602,50 | 4.677,50 | 4.631,99 | 52.902.005 | 11.421 |
|
OZKGY
|
13,18 | 13,18 | 13,19 | -0,30% | 13,17 | 13,29 | 13,21 | 4.236.120 | 320.635 |
|
PAGYO
|
136,20 | 135,90 | 136,20 | -1,30% | 135,50 | 139,00 | 136,57 | 5.963.198 | 43.665 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,30 | 1,32 | 1,31 | 52.617.961 | 40.263.057 |
|
PAPIL
|
12,75 | 12,73 | 12,75 | 1,59% | 12,60 | 12,82 | 12,71 | 15.045.323 | 1.183.701 |
|
PARSN
|
70,30 | 70,25 | 70,35 | -0,57% | 69,70 | 70,80 | 70,42 | 2.311.856 | 32.828 |
|
PASEU
|
153,80 | 153,80 | 153,90 | -2,90% | 149,00 | 163,00 | 155,83 | 423.692.441 | 2.718.916 |
|
PATEK
|
19,75 | 19,75 | 19,76 | 2,81% | 19,13 | 20,16 | 19,71 | 74.285.544 | 3.769.529 |
|
PETKM
|
20,48 | 20,46 | 20,48 | 2,09% | 20,26 | 20,58 | 20,45 | 364.033.628 | 17.804.392 |
|
PGSUS
|
148,80 | 148,70 | 148,80 | 0,07% | 147,80 | 148,80 | 148,37 | 313.396.753 | 2.112.323 |
|
POLHO
|
22,38 | 22,38 | 22,42 | -0,09% | 22,22 | 22,68 | 22,36 | 6.660.041 | 297.815 |
|
POLTK
|
3.992,50 | 3.995,00 | 4.000,00 | -0,56% | 3.992,50 | 4.065,00 | 4.022,55 | 3.604.203 | 896 |
|
PSGYO
|
3,06 | 3,05 | 3,06 | 0,99% | 3,03 | 3,06 | 3,05 | 65.596.809 | 21.537.066 |
|
QUAGR
|
3,05 | 3,04 | 3,05 | -0,65% | 3,04 | 3,09 | 3,06 | 19.160.796 | 6.264.192 |
|
QUICK
|
59,75 | 59,70 | 59,75 | -0,58% | 59,40 | 61,40 | 60,14 | 95.312.518 | 1.584.805 |
|
RALYH
|
275,00 | 274,75 | 275,00 | 1,38% | 268,50 | 275,75 | 272,22 | 141.036.476 | 518.104 |
|
REEDR
|
5,56 | 5,55 | 5,56 | 1,46% | 5,48 | 5,58 | 5,55 | 20.748.722 | 3.741.000 |
|
RGYAS
|
198,80 | 198,80 | 199,00 | -2,55% | 196,60 | 203,20 | 199,36 | 274.586.102 | 1.377.344 |
|
RYGYO
|
46,60 | 46,58 | 46,60 | -5,71% | 46,26 | 49,84 | 47,89 | 61.821.925 | 1.290.973 |
|
RYSAS
|
27,24 | 27,22 | 27,26 | -3,75% | 27,02 | 28,70 | 27,86 | 65.895.635 | 2.365.664 |
|
SAFKR
|
14,38 | 14,35 | 14,38 | -0,48% | 14,10 | 14,57 | 14,37 | 32.130.051 | 2.235.322 |
|
SAHOL
|
93,40 | 93,40 | 93,45 | 0,86% | 92,20 | 93,40 | 92,78 | 1.082.656.884 | 11.669.249 |
|
SARAE
|
75,45 | 75,45 | 75,55 | 0,07% | 74,35 | 76,70 | 75,46 | 261.359.156 | 3.463.354 |
|
SARKY
|
23,70 | 23,68 | 23,70 | 0,94% | 23,48 | 23,72 | 23,59 | 27.080.937 | 1.147.965 |
|
SASA
|
2,33 | 2,33 | 2,34 | 1,75% | 2,29 | 2,34 | 2,32 | 1.672.718.192 | 721.483.416 |
|
SDTTR
|
22,00 | 22,00 | 22,02 | 1,76% | 21,54 | 22,44 | 22,05 | 69.810.738 | 3.166.087 |
|
SELEC
|
360,00 | 360,00 | 360,50 | 1,12% | 355,75 | 363,25 | 358,78 | 213.292.384 | 594.496 |
|
SISE
|
39,42 | 39,42 | 39,44 | 0,87% | 39,04 | 39,44 | 39,24 | 441.597.830 | 11.253.367 |
|
SKBNK
|
6,25 | 6,24 | 6,25 | 0,16% | 6,20 | 6,27 | 6,23 | 193.064.129 | 30.995.287 |
|
SMRTG
|
8,53 | 8,53 | 8,54 | -0,12% | 8,27 | 8,70 | 8,47 | 69.222.908 | 8.173.027 |
|
SNGYO
|
3,21 | 3,20 | 3,21 | -0,93% | 3,19 | 3,26 | 3,22 | 36.693.391 | 11.390.686 |
|
SOKM
|
57,75 | 57,75 | 57,80 | -0,43% | 57,50 | 58,95 | 58,12 | 62.258.912 | 1.071.134 |
|
SRVGY
|
2,43 | 2,42 | 2,43 | 0,41% | 2,42 | 2,45 | 2,43 | 6.298.030 | 2.587.493 |
|
SSAAT
|
32,68 | 32,66 | 32,68 | 0,00% | 32,50 | 33,00 | 32,60 | 16.734.128 | 513.279 |
|
SUNTK
|
33,12 | 33,12 | 33,16 | 1,16% | 33,00 | 34,48 | 33,24 | 5.660.390 | 170.287 |
|
SURGY
|
30,56 | 30,54 | 30,56 | 2,55% | 29,76 | 30,58 | 30,13 | 32.333.099 | 1.073.057 |
|
SUWEN
|
6,66 | 6,66 | 6,67 | -1,33% | 6,63 | 6,80 | 6,68 | 8.083.034 | 1.209.388 |
|
TABGD
|
236,30 | 236,10 | 236,20 | -1,21% | 234,80 | 239,40 | 236,46 | 13.885.198 | 58.721 |
|
TARKM
|
514,00 | 513,50 | 514,50 | -1,25% | 511,00 | 521,50 | 515,09 | 27.511.461 | 53.411 |
|
TATEN
|
7,58 | 7,57 | 7,58 | -0,52% | 7,54 | 7,67 | 7,60 | 28.675.310 | 3.771.401 |
|
TAVHL
|
269,50 | 269,25 | 269,50 | 0,47% | 263,50 | 269,50 | 265,91 | 248.058.324 | 932.851 |
|
TCELL
|
99,00 | 98,95 | 99,00 | 0,87% | 97,75 | 99,25 | 98,58 | 957.511.027 | 9.713.012 |
|
TCKRC
|
139,00 | 138,90 | 139,00 | -1,84% | 138,40 | 142,50 | 140,27 | 75.565.783 | 538.720 |
|
TEZOL
|
8,74 | 8,72 | 8,74 | -0,11% | 8,68 | 8,77 | 8,71 | 5.689.167 | 653.191 |
|
THYAO
|
296,00 | 295,75 | 296,00 | 0,00% | 292,25 | 296,00 | 294,43 | 3.712.847.462 | 12.610.477 |
|
TKFEN
|
208,60 | 208,40 | 208,60 | -1,04% | 208,20 | 213,30 | 210,57 | 175.382.048 | 832.886 |
|
TKNKA
|
169,20 | 169,20 | - | 9,94% | 145,70 | 169,20 | 162,55 | 1.166.103.096 | 7.173.847 |
|
TMSN
|
70,85 | 70,70 | 70,85 | 0,43% | 70,60 | 71,50 | 70,99 | 5.379.422 | 75.779 |
|
TNZTP
|
29,30 | 29,28 | 29,30 | 1,03% | 28,68 | 29,30 | 28,96 | 43.482.322 | 1.501.474 |
|
TOASO
|
284,75 | 284,50 | 284,75 | 3,83% | 273,25 | 287,00 | 279,92 | 747.388.961 | 2.670.016 |
|
TRALT
|
50,90 | 50,90 | 50,95 | 0,20% | 50,00 | 51,35 | 50,67 | 1.509.355.372 | 29.788.144 |
|
TRCAS
|
48,98 | 48,98 | 49,08 | -0,45% | 48,80 | 49,90 | 49,38 | 13.034.878 | 263.980 |
|
TRENJ
|
105,20 | 105,00 | 105,20 | 0,00% | 104,10 | 105,50 | 104,97 | 58.244.545 | 554.862 |
|
TRGYO
|
92,85 | 92,85 | 92,90 | -1,28% | 92,45 | 94,35 | 93,22 | 22.486.098 | 241.229 |
|
TRMET
|
138,20 | 138,10 | 138,20 | 0,66% | 135,00 | 138,40 | 136,95 | 127.206.601 | 928.882 |
|
TSKB
|
11,04 | 11,04 | 11,05 | 0,64% | 10,95 | 11,05 | 10,99 | 34.716.320 | 3.160.237 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 2,91% | 1,04 | 1,06 | 1,05 | 166.599.877 | 158.270.181 |
|
TTKOM
|
51,80 | 51,80 | 51,85 | -0,19% | 51,45 | 51,95 | 51,69 | 418.180.477 | 8.089.782 |
|
TTRAK
|
429,25 | 429,25 | 429,75 | -0,06% | 426,75 | 437,75 | 428,97 | 8.358.812 | 19.486 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | 0,50% | 1,98 | 2,03 | 2,00 | 30.919.586 | 15.428.849 |
|
TUPRS
|
392,25 | 392,00 | 392,25 | 0,97% | 389,50 | 395,75 | 392,32 | 3.057.342.172 | 7.792.940 |
|
TUREX
|
6,00 | 5,99 | 6,00 | 0,33% | 5,97 | 6,01 | 5,99 | 12.557.448 | 2.097.817 |
|
TURSG
|
6,08 | 6,07 | 6,08 | 0,00% | 6,03 | 6,12 | 6,08 | 87.723.933 | 14.427.072 |
|
UCAYM
|
22,22 | 22,20 | 22,22 | 1,18% | 21,72 | 22,24 | 22,03 | 12.395.859 | 562.603 |
|
ULKER
|
91,55 | 91,55 | 91,60 | 1,22% | 90,55 | 91,70 | 91,30 | 157.247.157 | 1.722.376 |
|
USAK
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 8.843.165 | 7.419.889 |
|
VAKBN
|
33,60 | 33,60 | 33,62 | -0,06% | 33,00 | 33,78 | 33,52 | 587.843.098 | 17.539.837 |
|
VAKFA
|
11,13 | 11,12 | 11,13 | -0,45% | 11,08 | 11,20 | 11,13 | 19.156.645 | 1.721.400 |
|
VAKFN
|
1,13 | 1,12 | 1,13 | 0,00% | 1,12 | 1,14 | 1,13 | 15.977.235 | 14.135.373 |
|
VAKKO
|
66,25 | 66,15 | 66,30 | 0,38% | 65,10 | 66,55 | 66,03 | 1.611.254 | 24.402 |
|
VESBE
|
5,88 | 5,87 | 5,88 | -1,84% | 5,80 | 6,00 | 5,91 | 79.269.757 | 13.422.256 |
|
VESTL
|
26,32 | 26,32 | 26,34 | -0,53% | 25,66 | 27,00 | 26,54 | 162.356.307 | 6.117.243 |
|
VEYAS
|
119,20 | 119,10 | 119,20 | 4,56% | 113,00 | 122,00 | 118,56 | 195.488.093 | 1.648.842 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | 0,00% | 1,88 | 1,91 | 1,89 | 9.281.549 | 4.909.590 |
|
YATAS
|
30,22 | 30,20 | 30,24 | -0,26% | 30,12 | 30,44 | 30,25 | 4.315.217 | 142.636 |
|
YEOTK
|
32,10 | 32,10 | 32,12 | -0,43% | 31,90 | 32,60 | 32,19 | 150.656.248 | 4.680.970 |
|
YGGYO
|
221,20 | 220,70 | 221,10 | -0,90% | 219,20 | 223,20 | 220,68 | 3.485.846 | 15.796 |
|
YKBNK
|
36,34 | 36,34 | 36,36 | 1,23% | 35,68 | 36,36 | 36,00 | 2.814.108.937 | 78.179.896 |
|
YYLGD
|
9,87 | 9,87 | 9,88 | 0,10% | 9,83 | 9,91 | 9,86 | 14.680.917 | 1.488.299 |
|
ZERGY
|
9,66 | 9,65 | 9,67 | 1,68% | 9,50 | 9,76 | 9,62 | 18.787.260 | 1.953.973 |
|
ZOREN
|
2,33 | 2,32 | 2,33 | -0,85% | 2,32 | 2,37 | 2,34 | 33.358.889 | 14.233.230 |
|
ZRGYO
|
19,62 | 19,61 | 19,65 | -0,41% | 19,50 | 19,73 | 19,60 | 1.677.936 | 85.594 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.