Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺236,33 (1,50%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,35 10,35 10,36 2,27% 10,22 10,45 10,36 44.490.196 4.293.514
AAGYO
18,01 17,99 18,01 0,95% 17,94 18,10 18,01 110.957.373 6.162.579
ADGYO
56,45 56,45 56,60 1,07% 55,55 57,20 56,26 27.417.715 487.383
AEFES
19,93 19,92 19,93 2,68% 19,47 19,97 19,77 314.641.824 15.917.940
AGESA
233,70 233,70 234,00 1,83% 229,50 234,90 232,96 16.154.454 69.343
AGHOL
34,62 34,62 34,64 2,30% 34,16 34,88 34,58 53.096.256 1.535.438
AGROT
2,98 2,97 2,98 1,71% 2,95 3,01 2,98 61.315.913 20.555.902
AHGAZ
32,60 32,60 32,62 0,25% 32,30 32,82 32,58 44.609.487 1.369.369
AKBNK
65,70 65,65 65,70 3,14% 64,50 66,25 65,55 5.491.878.790 83.781.884
AKCNS
217,40 217,40 217,50 0,46% 215,40 217,80 216,77 32.880.737 151.684
AKFGY
2,80 2,80 2,81 1,08% 2,78 2,82 2,81 20.513.195 7.309.695
AKFIS
64,85 64,85 64,95 0,23% 64,30 66,10 65,21 114.661.837 1.758.278
AKFYE
22,24 22,22 22,24 1,55% 21,82 22,42 22,10 63.529.259 2.874.115
AKGRT
7,19 7,19 7,20 -1,24% 7,18 7,35 7,24 34.475.573 4.759.085
AKSA
10,78 10,77 10,78 2,96% 10,55 10,81 10,71 99.939.738 9.331.621
AKSEN
79,50 79,50 79,55 2,78% 77,35 80,15 79,37 237.060.573 2.986.835
AKSGY
9,27 9,25 9,27 0,11% 9,23 9,34 9,28 14.222.323 1.532.059
ALARK
97,30 97,25 97,30 1,30% 96,70 98,30 97,74 151.501.289 1.550.098
ALBRK
8,05 8,04 8,05 2,55% 7,91 8,09 8,01 72.786.803 9.086.767
ALFAS
54,80 54,75 54,80 4,78% 52,25 55,35 54,05 349.530.416 6.467.410
ALGYO
7,68 7,67 7,68 3,92% 7,40 7,69 7,54 192.678.574 25.564.284
ALTNY
17,16 17,16 17,17 0,70% 17,07 17,33 17,22 129.409.799 7.517.387
ANHYT
104,10 104,00 104,10 -0,10% 103,90 104,80 104,26 31.416.664 301.342
ANSGR
27,90 27,90 27,92 1,82% 27,50 28,20 27,93 31.720.896 1.135.930
ARASE
128,00 128,00 128,20 2,81% 121,40 129,20 125,18 70.642.242 564.332
ARCLK
105,60 105,60 105,70 1,54% 104,20 106,10 105,20 89.456.284 850.377
ARDYZ
68,95 68,85 68,95 6,90% 63,55 69,35 66,18 270.067.242 4.080.634
ARMGD
123,00 122,90 123,20 -2,54% 120,30 126,20 122,72 89.528.625 729.512
ASELS
389,75 389,50 389,75 1,50% 383,00 394,50 389,27 4.395.864.642 11.292.589
ASGYO
12,09 12,09 12,10 0,83% 12,02 12,19 12,11 13.473.945 1.113.073
ASTOR
355,50 355,25 355,50 7,56% 331,75 357,00 346,66 6.528.925.902 18.833.998
ATAKP
55,05 55,00 55,05 -1,43% 55,00 57,50 56,15 37.026.388 659.398
ATATP
243,40 243,20 243,50 0,58% 242,00 253,25 247,98 387.672.390 1.563.303
ATATR
18,29 18,26 18,28 1,05% 17,79 19,07 18,42 978.990.113 53.162.434
AVPGY
62,95 62,90 62,95 1,12% 62,50 63,10 62,78 20.852.316 332.128
AYDEM
26,56 26,56 26,58 3,59% 25,70 27,10 26,49 39.863.022 1.505.040
AYGAZ
238,00 237,80 238,00 -2,50% 237,80 244,10 239,86 63.011.945 262.707
BALSU
14,09 14,09 14,10 0,86% 13,98 14,19 14,08 50.405.696 3.579.347
BARMA
59,95 59,85 59,95 -0,42% 59,80 61,35 60,25 51.097.610 848.146
BASGZ
49,20 49,14 49,22 2,29% 48,20 49,40 49,03 8.569.145 174.778
BERA
17,19 17,18 17,19 0,70% 17,10 17,26 17,19 67.997.876 3.955.596
BESLR
14,74 14,74 14,75 1,17% 14,68 14,85 14,76 16.401.294 1.111.010
BFREN
140,10 140,10 140,30 0,14% 140,10 142,50 141,14 7.357.117 52.128
BIENY
25,42 25,42 25,46 3,08% 24,72 25,54 25,22 55.924.533 2.217.154
BIGEN
49,22 49,22 - 9,96% 44,60 49,22 48,24 108.499.406 2.249.350
BIMAS
371,00 371,00 371,25 -0,07% 370,75 376,00 373,49 1.376.412.531 3.685.327
BINBN
180,10 180,00 180,20 2,50% 176,20 181,50 179,45 30.192.230 168.253
BINHO
9,31 9,31 9,32 0,98% 9,23 9,37 9,30 78.055.832 8.393.245
BIOEN
17,07 17,06 17,07 0,83% 17,04 17,46 17,23 48.465.216 2.812.703
BJKAS
1,60 1,59 1,60 0,00% 1,58 1,61 1,59 32.280.085 20.245.235
BOBET
18,86 18,85 18,86 0,32% 18,83 18,98 18,89 30.276.419 1.602.977
BORLS
5,63 5,63 5,64 -1,23% 5,55 5,82 5,65 26.949.227 4.771.144
BRISA
97,75 97,75 97,80 1,35% 97,45 100,00 98,58 9.109.206 92.409
BRSAN
541,50 541,00 541,50 0,74% 530,50 552,00 542,74 1.735.158.341 3.197.044
BRYAT
1.998,00 1.998,00 1.999,00 -2,49% 1.996,00 2.049,00 2.013,71 162.710.049 80.801
BSOKE
37,52 37,52 37,56 -1,21% 37,52 38,40 37,92 43.761.631 1.154.115
BTCIM
6,35 6,35 6,36 0,16% 6,33 6,45 6,39 104.619.767 16.381.148
BUCIM
6,13 6,12 6,13 0,49% 6,09 6,19 6,15 18.573.025 3.021.901
CANTE
1,56 1,55 1,56 1,30% 1,54 1,57 1,56 160.497.298 103.143.932
CCOLA
84,65 84,65 84,70 3,87% 81,90 85,05 83,50 446.855.986 5.351.907
CEMZY
13,27 13,27 13,28 2,08% 13,09 13,35 13,20 67.731.095 5.130.873
CIMSA
52,05 52,00 52,05 1,76% 51,55 52,20 51,92 73.086.588 1.407.768
CLEBI
1.682,00 1.680,00 1.681,00 1,39% 1.661,00 1.689,00 1.682,72 23.924.857 14.218
CVKMD
46,76 46,72 46,76 1,12% 46,44 47,40 46,90 354.646.101 7.562.078
CWENE
41,42 41,40 41,44 -0,19% 40,70 42,42 41,38 1.012.701.362 24.470.627
DAPGM
10,31 10,30 10,31 4,25% 9,88 10,70 10,28 937.160.837 91.183.506
DEVA
66,20 66,10 66,20 1,85% 65,00 66,45 65,88 12.928.355 196.240
DOAS
184,40 184,40 184,50 0,71% 184,00 185,80 185,09 106.272.509 574.177
DOFRB
175,40 175,30 175,40 1,39% 171,00 177,20 173,79 590.607.018 3.398.347
DOHOL
22,84 22,84 22,86 1,51% 22,56 23,02 22,83 46.286.905 2.027.647
DSTKF
1.949,00 1.947,00 1.949,00 -0,05% 1.923,00 1.985,00 1.961,01 450.825.451 229.895
EBEBK
83,90 83,90 84,00 1,70% 82,65 84,40 83,72 32.333.877 386.222
ECILC
86,80 86,70 86,80 0,93% 86,55 87,70 87,01 106.266.780 1.221.366
ECOGR
38,80 38,78 38,80 -1,27% 38,54 39,70 39,02 158.021.160 4.050.085
ECZYT
361,25 360,75 361,50 -0,41% 360,25 364,25 361,84 27.236.955 75.273
EFOR
11,76 11,75 11,76 0,09% 11,66 12,00 11,76 297.829.371 25.320.315
EGEEN
5.742,50 5.737,50 5.745,00 1,64% 5.717,50 5.847,50 5.765,31 30.521.563 5.294
EGGUB
105,90 105,90 106,00 -1,30% 105,70 108,60 106,47 40.961.599 384.718
EGPRO
40,94 40,92 40,94 2,61% 40,14 41,64 40,68 20.971.694 515.481
EKDMR
65,85 65,85 65,90 0,08% 64,60 72,35 68,28 5.586.118.522 81.811.979
EKGYO
19,69 19,69 19,70 2,50% 19,40 19,82 19,72 806.472.325 40.901.452
ENERY
8,81 8,80 8,81 0,23% 8,75 8,85 8,82 86.738.679 9.837.377
ENJSA
112,00 111,90 112,00 0,09% 111,90 113,40 112,52 72.262.284 642.197
ENKAI
98,75 98,75 98,80 0,25% 98,50 99,75 99,11 356.662.618 3.598.747
ENTRA
5,12 5,11 5,12 0,39% 5,05 5,18 5,12 81.095.004 15.842.756
EREGL
40,52 40,50 40,52 1,30% 40,32 41,12 40,73 3.219.028.903 79.039.594
ESCAR
47,98 47,98 48,00 -0,04% 47,90 48,64 48,21 56.271.213 1.167.231
ESEN
4,13 4,12 4,13 0,98% 4,11 4,18 4,13 110.857.075 26.842.973
EUPWR
82,05 82,05 - 9,99% 74,90 82,05 79,59 2.179.416.729 27.381.807
EUREN
4,95 4,95 4,96 0,81% 4,91 4,97 4,94 72.051.333 14.581.171
FENER
4,19 4,19 4,20 -3,01% 4,08 4,34 4,17 933.249.737 223.928.336
FROTO
87,50 87,50 87,55 2,70% 86,80 88,20 87,57 1.685.328.535 19.245.746
FZLGY
14,49 14,48 14,49 5,08% 13,79 14,75 14,29 374.207.106 26.193.502
GARAN
127,70 127,70 127,80 3,74% 124,20 128,20 126,57 1.647.693.694 13.018.337
GEDIK
6,39 6,37 6,39 1,27% 6,34 6,49 6,41 42.196.525 6.585.476
GENIL
8,72 8,71 8,72 0,46% 8,68 8,84 8,76 113.448.281 12.958.835
GENTS
7,58 7,57 7,58 1,34% 7,47 7,59 7,53 36.240.576 4.815.968
GESAN
75,55 75,50 75,60 6,41% 71,10 77,35 74,78 1.751.050.910 23.417.160
GIPTA
78,10 78,05 78,15 0,45% 77,80 79,50 78,33 66.386.403 847.510
GLCVY
60,10 60,10 60,15 0,67% 59,80 60,65 60,14 20.427.279 339.637
GLRMK
173,80 173,70 173,80 2,48% 170,50 175,60 173,60 509.058.521 2.932.396
GLYHO
15,56 15,55 15,57 -0,58% 15,55 15,87 15,74 25.982.935 1.650.684
GMTAS
49,06 49,06 - 10,00% 49,06 49,06 49,06 44.963.048 916.491
GOKNR
24,40 24,36 24,40 -0,33% 24,02 24,78 24,32 103.815.016 4.268.649
GOLTS
345,25 345,00 345,25 1,25% 342,50 346,00 344,39 15.819.740 45.936
GOZDE
19,49 19,47 19,51 0,67% 19,37 19,67 19,47 28.626.426 1.470.320
GRSEL
321,00 320,75 321,00 0,71% 310,00 329,25 319,79 245.194.143 766.728
GRTHO
215,80 215,50 215,80 1,36% 214,00 217,30 215,56 61.068.375 283.306
GSRAY
1,07 1,07 1,08 0,00% 1,06 1,08 1,07 80.129.994 74.843.430
GUBRF
543,50 543,50 544,00 0,83% 541,00 556,00 550,48 469.278.106 852.497
GWIND
27,08 27,06 27,08 0,45% 27,00 27,26 27,15 81.080.596 2.986.988
HALKB
46,76 46,74 46,76 7,49% 44,26 47,00 45,87 1.774.248.113 38.677.138
HATSN
55,85 55,80 55,85 -0,80% 55,25 57,35 56,29 155.895.306 2.769.718
HEKTS
4,11 4,10 4,11 3,79% 4,00 4,13 4,07 744.861.414 183.217.468
HLGYO
6,17 6,16 6,17 0,65% 6,12 6,18 6,15 138.541.143 22.520.017
HRKET
102,50 102,30 102,50 6,22% 92,00 105,00 97,07 785.716.524 8.094.729
HTTBT
41,44 41,44 41,48 0,83% 41,20 41,68 41,46 9.112.201 219.783
IEYHO
115,60 115,60 115,70 -0,77% 115,00 116,50 115,52 827.943.952 7.167.008
IHLAS
2,06 2,06 2,07 1,48% 2,04 2,08 2,06 11.368.272 5.508.114
INDES
12,49 12,49 12,50 1,46% 12,26 12,54 12,41 66.397.367 5.350.533
INVEO
8,13 8,12 8,13 0,99% 8,08 8,48 8,30 65.996.864 7.950.730
INVES
625,00 625,00 625,50 -0,16% 625,00 631,50 627,17 12.550.362 20.011
ISCTR
13,40 13,39 13,40 2,29% 13,20 13,48 13,36 3.155.812.836 236.177.988
ISDMR
66,40 66,30 66,40 4,65% 62,55 67,95 65,41 500.113.843 7.646.450
ISFIN
19,87 19,87 19,88 0,20% 19,78 20,04 19,87 22.131.458 1.113.836
ISGYO
20,72 20,70 20,72 0,39% 20,68 20,84 20,77 12.435.418 598.596
ISKPL
13,97 13,97 - 10,00% 12,82 13,97 13,55 903.801.322 66.686.253
ISMEN
37,80 37,78 37,80 0,80% 37,58 38,12 37,92 143.033.022 3.772.208
IZENR
10,90 10,90 10,91 0,83% 10,73 11,20 10,96 793.619.862 72.417.761
KAREL
13,32 13,30 13,32 2,62% 12,91 13,46 13,22 156.431.877 11.833.537
KARSN
13,45 13,45 13,46 2,28% 13,20 13,80 13,53 232.042.284 17.147.448
KATMR
2,88 2,87 2,88 1,41% 2,84 2,90 2,87 127.213.653 44.301.960
KAYSE
4,74 4,73 4,74 1,07% 4,72 4,77 4,74 20.195.707 4.261.048
KCAER
13,43 13,42 13,43 -1,40% 13,35 13,71 13,50 158.507.881 11.745.116
KCHOL
190,00 189,90 190,00 2,15% 187,70 191,70 189,93 2.005.181.038 10.557.577
KLGYO
4,88 4,87 4,88 0,62% 4,86 4,96 4,92 31.375.753 6.381.495
KLKIM
31,94 31,92 31,94 -0,06% 31,80 32,30 32,00 29.551.774 923.395
KLRHO
103,10 103,00 103,10 6,12% 97,50 105,40 101,88 791.583.275 7.770.154
KLSER
30,20 30,18 30,20 -1,69% 30,02 31,58 30,73 151.419.550 4.927.053
KLYPV
63,75 63,70 63,75 1,59% 63,15 64,30 63,74 59.162.455 928.157
KMPUR
22,74 22,72 22,74 -1,81% 22,62 23,42 22,90 43.346.295 1.893.138
KOCMT
2,61 2,61 2,62 -0,76% 2,61 2,65 2,62 24.094.193 9.189.398
KONTR
7,92 7,92 7,93 -0,25% 7,92 8,06 7,97 422.900.824 53.046.890
KONYA
3.855,00 3.855,00 3.862,50 1,31% 3.842,50 3.887,50 3.862,61 17.648.245 4.569
KOPOL
6,18 6,17 6,18 0,82% 6,15 6,30 6,20 14.586.522 2.353.846
KORDS
76,80 76,75 76,80 -0,90% 76,35 78,50 77,57 75.793.837 977.055
KOTON
15,12 15,11 15,12 0,27% 15,02 15,39 15,17 65.575.385 4.322.661
KRDMA
40,16 40,14 40,16 -0,74% 39,74 41,38 40,38 278.919.607 6.906.911
KRDMB
109,60 109,60 109,70 -4,28% 107,70 115,90 111,38 717.831.072 6.444.653
KRDMD
40,76 40,74 40,76 0,44% 40,64 41,34 41,00 824.061.574 20.100.350
KTLEV
125,60 125,50 125,60 -3,24% 124,80 129,80 126,29 1.801.537.079 14.265.663
KUYAS
79,00 79,00 79,10 0,64% 78,70 80,30 79,56 169.206.879 2.126.825
KZBGY
3,12 3,12 3,13 0,00% 3,12 3,17 3,14 53.391.060 17.017.734
LIDER
118,30 118,30 118,40 4,23% 113,80 118,80 117,13 114.621.974 978.617
LILAK
35,74 35,72 35,74 1,65% 35,18 36,72 35,72 81.758.892 2.288.654
LINK
7,76 7,74 7,76 0,91% 7,72 8,04 7,85 280.377.591 35.709.332
LMKDC
34,24 34,22 34,24 -0,75% 34,12 35,08 34,35 135.868.711 3.955.423
LOGO
162,50 162,50 162,70 -0,31% 160,80 165,50 163,70 58.552.578 357.682
LRSHO
3,56 3,55 3,56 0,56% 3,54 3,60 3,56 24.269.005 6.810.993
LYDHO
201,60 201,60 201,80 0,25% 201,20 205,00 202,44 30.634.508 151.330
MAGEN
64,20 64,20 64,30 -0,93% 63,65 64,75 64,22 62.365.150 971.189
MAVI
42,04 42,02 42,04 1,94% 41,48 42,30 41,99 97.229.742 2.315.469
MEGMT
75,60 75,55 75,60 -0,33% 75,00 76,75 75,59 114.975.324 1.521.056
MGROS
663,00 662,50 663,00 -0,15% 662,50 673,50 668,08 470.959.730 704.949
MIATK
55,60 55,55 55,60 1,18% 53,15 57,00 55,46 2.590.064.006 46.706.035
MOBTL
15,86 15,84 15,86 2,19% 15,43 15,95 15,60 36.102.230 2.313.821
MOGAN
12,73 12,73 12,75 0,79% 12,63 12,99 12,80 105.900.385 8.272.822
MOPAS
41,00 40,96 41,00 -0,05% 40,78 41,64 41,12 59.519.734 1.447.548
MPARK
459,50 459,00 459,50 -0,22% 458,50 465,00 461,57 71.200.412 154.256
NATEN
7,17 7,16 7,17 1,13% 7,15 7,23 7,20 45.144.605 6.272.743
NTGAZ
13,03 13,02 13,03 -0,69% 12,91 13,18 13,00 29.693.701 2.284.383
NTHOL
38,96 38,96 39,00 1,09% 38,70 39,26 39,01 24.302.854 623.070
NUHCM
219,20 219,20 219,40 1,39% 216,60 220,20 218,76 8.612.660 39.371
OBAMS
8,20 8,20 8,21 0,99% 8,13 8,25 8,18 164.586.239 20.129.282
ODAS
7,52 7,52 7,53 2,87% 7,38 7,65 7,57 210.045.038 27.758.773
ODINE
1.293,00 1.292,00 1.293,00 1,49% 1.252,00 1.300,00 1.278,74 206.056.091 161.140
ORGE
117,00 116,80 117,00 7,93% 108,30 119,20 114,71 204.892.139 1.786.134
OTKAR
369,25 369,25 369,50 0,07% 368,75 373,25 370,83 118.341.151 319.123
OYAKC
20,78 20,78 20,80 1,37% 20,64 20,90 20,78 130.845.794 6.295.963
OYYAT
48,30 48,34 48,36 0,33% 48,04 48,64 48,34 5.367.578 111.045
OZATD
1.354,00 1.354,00 1.355,00 -3,29% 1.331,00 1.400,00 1.371,97 82.798.294 60.350
OZKGY
13,73 13,73 13,75 3,31% 13,22 13,87 13,68 52.872.376 3.864.400
PAGYO
132,40 132,10 132,40 2,00% 130,30 135,80 132,27 5.686.873 42.995
PAHOL
1,68 1,68 1,69 0,60% 1,67 1,70 1,69 299.831.703 177.978.023
PAPIL
15,79 15,80 15,81 0,51% 15,64 16,00 15,78 56.807.985 3.601.075
PARSN
85,20 85,05 85,20 1,85% 84,00 85,90 85,31 10.285.311 120.560
PASEU
108,10 108,00 108,10 -0,83% 107,30 110,40 108,26 177.248.239 1.637.306
PATEK
25,50 25,48 25,50 2,82% 24,90 26,10 25,41 405.038.723 15.939.097
PETKM
22,88 22,86 22,88 -0,78% 22,44 23,50 22,99 625.105.913 27.192.098
PGSUS
171,40 171,30 171,40 1,78% 169,40 171,90 171,09 686.156.557 4.010.507
POLHO
20,50 20,50 20,54 1,49% 20,22 20,72 20,46 48.679.640 2.379.103
POLTK
5.122,50 5.120,00 5.127,50 -0,29% 5.110,00 5.245,00 5.153,72 13.049.218 2.532
PSGYO
3,11 3,11 3,12 1,30% 3,03 3,13 3,08 203.099.921 65.956.131
QUAGR
4,04 4,04 4,05 1,00% 3,97 4,14 4,05 267.525.094 66.076.868
RALYH
209,90 209,70 210,00 -6,71% 205,10 218,90 209,70 409.344.127 1.952.068
REEDR
7,27 7,26 7,27 1,11% 7,21 7,31 7,27 32.025.323 4.407.717
RGYAS
195,30 195,30 195,40 0,15% 194,10 198,00 195,94 198.907.035 1.015.122
RYGYO
33,64 33,58 33,62 -1,06% 33,20 35,40 33,63 67.748.876 2.014.277
RYSAS
25,28 25,26 25,28 5,51% 24,04 25,42 24,95 497.689.628 19.948.624
SAHOL
91,60 91,55 91,60 2,92% 91,25 92,10 91,72 2.133.491.591 23.260.903
SARKY
30,34 30,32 30,34 6,68% 29,32 30,34 29,97 314.385.755 10.490.136
SASA
2,75 2,74 2,75 2,23% 2,73 2,78 2,76 2.859.867.624 1.038.179.738
SDTTR
271,00 271,00 271,25 2,26% 263,75 275,00 270,35 130.020.733 480.944
SELEC
98,30 98,30 98,35 -0,51% 98,05 99,90 98,76 23.677.445 239.749
SISE
46,88 46,86 46,88 3,03% 45,92 47,02 46,61 1.128.782.024 24.218.586
SKBNK
12,99 12,99 13,00 1,17% 12,86 13,19 13,01 197.828.557 15.209.229
SMRTG
12,84 12,82 12,84 6,82% 12,04 12,89 12,54 677.999.393 54.083.844
SNGYO
3,66 3,65 3,66 2,81% 3,60 3,69 3,64 26.255.643 7.209.021
SOKM
48,46 48,46 48,48 0,96% 48,10 48,76 48,53 104.868.064 2.160.973
SRVGY
3,02 3,02 3,03 0,33% 3,00 3,05 3,03 31.327.517 10.349.764
SUNTK
33,36 33,32 33,38 0,60% 33,16 33,82 33,44 8.692.763 259.979
SURGY
66,65 66,60 66,65 -1,26% 66,45 68,30 67,16 94.438.109 1.406.244
SUWEN
7,81 7,80 7,82 1,96% 7,70 7,85 7,79 4.350.855 558.331
TABGD
277,00 276,75 277,00 0,73% 276,00 280,00 277,58 46.701.878 168.249
TATEN
14,96 14,95 14,96 2,96% 14,49 15,49 15,01 297.331.051 19.814.988
TAVHL
264,50 264,25 264,50 2,92% 261,75 268,75 265,69 494.915.105 1.862.750
TCELL
105,10 105,00 105,10 2,44% 103,60 105,70 104,65 1.483.941.685 14.179.880
TCKRC
158,50 158,40 158,50 -0,81% 153,50 162,00 156,90 729.139.657 4.647.153
TEZOL
19,68 19,67 19,68 0,97% 19,30 19,71 19,47 52.169.745 2.679.743
THYAO
296,50 296,25 296,50 1,72% 294,25 298,50 296,54 4.313.046.544 14.544.470
TKFEN
150,30 150,20 150,30 0,87% 149,90 154,40 151,91 343.653.890 2.262.265
TMSN
100,40 100,40 100,50 0,85% 100,00 101,00 100,40 17.678.454 176.074
TNZTP
25,80 25,80 25,84 0,08% 25,80 26,46 26,08 38.508.643 1.476.735
TOASO
300,50 300,25 300,50 1,52% 299,50 307,25 302,80 450.658.467 1.488.308
TRALT
44,44 44,42 44,44 2,63% 44,32 45,18 44,70 2.079.242.390 46.516.573
TRCAS
45,22 45,20 45,24 -0,62% 45,02 45,58 45,29 7.620.731 168.285
TRENJ
86,90 86,85 86,90 1,88% 86,45 87,95 87,02 61.103.517 702.149
TRGYO
92,90 92,90 92,95 0,11% 92,80 94,25 93,34 62.498.982 669.572
TRMET
113,60 113,60 113,70 1,61% 113,40 115,00 114,11 135.325.743 1.185.898
TSKB
11,56 11,55 11,56 3,03% 11,30 11,57 11,49 133.081.397 11.580.632
TSPOR
0,96 0,95 0,96 1,05% 0,94 0,96 0,95 100.222.510 105.403.896
TTKOM
62,75 62,75 62,80 2,87% 61,45 63,05 62,42 1.250.802.312 20.038.277
TTRAK
454,00 453,50 454,00 0,89% 450,25 455,50 454,02 29.220.487 64.359
TUKAS
2,44 2,44 2,45 0,83% 2,43 2,47 2,45 82.797.662 33.776.033
TUPRS
241,40 241,40 241,50 -1,43% 238,20 245,70 242,21 2.686.101.180 11.089.773
TUREX
8,23 8,22 8,23 0,49% 8,21 8,29 8,24 78.575.018 9.539.810
TURSG
12,60 12,59 12,60 1,94% 12,40 12,68 12,56 301.526.631 24.011.178
ULKER
116,10 116,00 116,10 0,17% 115,80 116,60 116,18 277.638.361 2.389.830
USAK
1,59 1,59 1,60 0,63% 1,59 1,62 1,60 51.409.032 32.100.387
VAKBN
32,14 32,12 32,14 3,41% 31,50 32,46 31,99 1.008.091.881 31.514.794
VAKFA
12,62 12,62 12,64 0,72% 12,57 12,69 12,62 59.273.030 4.698.029
VAKFN
1,71 1,71 1,72 1,18% 1,69 1,72 1,71 47.614.766 27.917.470
VAKKO
77,40 77,40 77,55 3,20% 75,70 77,70 76,86 11.220.763 145.982
VESBE
6,90 6,89 6,90 0,58% 6,85 6,93 6,90 10.950.928 1.586.355
VESTL
26,70 26,70 26,74 0,98% 26,60 26,98 26,79 36.558.328 1.364.525
VKGYO
2,84 2,84 2,85 1,43% 2,84 2,88 2,86 13.701.510 4.797.474
YEOTK
122,50 122,40 122,50 9,08% 112,70 123,10 119,76 1.105.497.127 9.230.734
YGGYO
223,80 223,60 223,80 -0,53% 222,90 229,70 227,16 24.520.347 107.943
YKBNK
34,54 34,52 34,54 3,35% 33,88 34,78 34,39 3.027.712.771 88.032.363
YYLGD
11,74 11,72 11,74 0,95% 11,70 11,79 11,73 28.703.448 2.446.247
ZERGY
14,49 14,49 14,50 0,07% 14,39 14,76 14,56 84.168.045 5.780.129
ZOREN
3,09 3,08 3,09 0,98% 3,07 3,12 3,10 69.420.758 22.405.712
ZRGYO
16,08 16,07 16,08 3,21% 15,60 16,43 15,89 130.661.514 8.221.488

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.