| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
56,50 | 56,45 | 56,50 | -2,50% | 55,70 | 58,65 | 57,17 | 75.163.372 | 1.314.767 |
|
AEFES
|
16,73 | 16,72 | 16,73 | -2,68% | 16,56 | 17,34 | 16,81 | 538.852.309 | 32.064.243 |
|
AGESA
|
216,40 | 216,40 | 216,50 | -0,69% | 215,00 | 221,70 | 216,89 | 61.797.370 | 284.929 |
|
AGHOL
|
27,20 | 27,20 | 27,22 | -0,80% | 26,92 | 27,58 | 27,17 | 92.710.054 | 3.412.465 |
|
AGROT
|
2,79 | 2,79 | 2,80 | -2,11% | 2,78 | 2,90 | 2,83 | 38.590.211 | 13.639.410 |
|
AHGAZ
|
21,42 | 21,42 | 21,48 | -2,64% | 21,30 | 22,34 | 21,60 | 112.795.553 | 5.221.316 |
|
AKBNK
|
66,90 | 66,90 | 66,95 | -0,52% | 66,10 | 68,30 | 67,07 | 5.265.930.312 | 78.516.965 |
|
AKCNS
|
199,70 | 199,70 | 199,80 | -2,68% | 199,30 | 207,10 | 201,68 | 273.595.975 | 1.356.612 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | -6,21% | 2,72 | 2,92 | 2,78 | 112.113.863 | 40.381.448 |
|
AKFIS
|
41,08 | - | 41,08 | -9,99% | 41,08 | 41,08 | 41,08 | 35.747.487 | 870.192 |
|
AKFYE
|
19,42 | 19,42 | 19,46 | -2,85% | 19,34 | 20,24 | 19,75 | 116.486.920 | 5.898.329 |
|
AKGRT
|
7,36 | 7,36 | 7,38 | -1,74% | 7,35 | 7,57 | 7,44 | 26.585.299 | 3.575.412 |
|
AKSA
|
10,79 | 10,79 | 10,80 | -4,09% | 10,75 | 11,55 | 11,16 | 454.261.728 | 40.723.571 |
|
AKSEN
|
71,60 | 71,60 | 71,75 | -4,15% | 71,55 | 75,40 | 72,77 | 513.734.337 | 7.059.292 |
|
AKSGY
|
8,86 | 8,85 | 8,86 | 0,80% | 8,56 | 8,88 | 8,74 | 68.001.355 | 7.777.075 |
|
ALARK
|
86,95 | 86,95 | 87,00 | -1,02% | 86,25 | 88,45 | 86,95 | 351.455.901 | 4.042.039 |
|
ALBRK
|
8,12 | 8,07 | 8,12 | 0,37% | 7,99 | 8,17 | 8,07 | 267.398.774 | 33.153.504 |
|
ALFAS
|
36,06 | 36,06 | 36,16 | -1,21% | 35,98 | 36,78 | 36,21 | 31.017.022 | 856.678 |
|
ALGYO
|
5,57 | 5,57 | 5,58 | 5,69% | 5,20 | 5,58 | 5,43 | 415.999.439 | 76.595.111 |
|
ALTNY
|
14,29 | 14,29 | 14,30 | -1,31% | 14,21 | 14,53 | 14,33 | 153.880.823 | 10.742.074 |
|
ANHYT
|
107,10 | 107,10 | 107,40 | -1,92% | 106,10 | 110,30 | 107,54 | 66.672.539 | 620.010 |
|
ANSGR
|
26,94 | 26,94 | 27,00 | -0,44% | 26,78 | 27,28 | 27,01 | 70.557.388 | 2.612.255 |
|
ARASE
|
86,50 | 86,50 | 87,00 | -3,35% | 85,30 | 92,00 | 87,45 | 55.916.980 | 639.440 |
|
ARCLK
|
110,50 | 110,50 | 110,90 | -0,72% | 109,70 | 112,30 | 110,96 | 132.843.734 | 1.197.200 |
|
ARDYZ
|
39,04 | 39,04 | 39,14 | -2,93% | 38,68 | 41,00 | 39,58 | 128.304.544 | 3.241.581 |
|
ARMGD
|
86,30 | 86,30 | 86,40 | 5,50% | 82,50 | 87,50 | 85,48 | 164.822.340 | 1.928.122 |
|
ASELS
|
330,75 | 330,50 | 330,75 | -2,14% | 328,00 | 341,00 | 332,30 | 4.961.107.193 | 14.929.459 |
|
ASGYO
|
10,61 | 10,61 | 10,62 | -1,30% | 10,58 | 10,82 | 10,70 | 34.918.058 | 3.264.243 |
|
ASTOR
|
205,90 | 205,70 | 205,90 | 1,33% | 196,50 | 207,30 | 202,81 | 7.867.214.510 | 38.791.146 |
|
ATAKP
|
51,30 | 50,90 | 51,30 | 0,69% | 50,00 | 52,30 | 51,25 | 50.155.373 | 978.596 |
|
ATATP
|
145,30 | 145,30 | 145,90 | -3,46% | 144,10 | 151,50 | 146,97 | 140.318.031 | 954.752 |
|
ATATR
|
10,86 | 10,86 | 10,87 | -3,38% | 10,73 | 11,48 | 11,06 | 506.965.243 | 45.844.772 |
|
AVPGY
|
50,30 | 50,25 | 50,30 | -3,27% | 50,05 | 52,30 | 50,72 | 45.587.063 | 898.840 |
|
AYDEM
|
27,16 | 27,16 | 27,20 | 0,30% | 26,62 | 27,50 | 27,11 | 63.885.194 | 2.356.256 |
|
AYGAZ
|
228,80 | 228,70 | 228,80 | -0,74% | 226,00 | 233,30 | 228,83 | 255.603.460 | 1.116.981 |
|
BALSU
|
14,02 | 14,02 | 14,05 | -0,78% | 13,88 | 14,29 | 14,04 | 76.227.362 | 5.428.194 |
|
BASGZ
|
51,90 | 51,90 | 51,95 | 2,37% | 49,86 | 53,75 | 51,73 | 40.231.380 | 777.776 |
|
BERA
|
16,49 | 16,49 | 16,52 | -0,90% | 16,37 | 16,91 | 16,62 | 152.726.884 | 9.188.359 |
|
BESLR
|
12,99 | 12,99 | 13,00 | -0,61% | 12,76 | 13,20 | 12,91 | 40.483.313 | 3.134.846 |
|
BFREN
|
137,70 | 137,60 | 137,70 | -0,79% | 137,00 | 139,50 | 138,27 | 15.428.106 | 111.579 |
|
BIENY
|
22,10 | 22,10 | 22,16 | -1,95% | 22,06 | 22,68 | 22,30 | 27.607.444 | 1.238.245 |
|
BIGEN
|
9,49 | 9,47 | 9,49 | 6,63% | 8,79 | 9,70 | 9,28 | 332.160.759 | 35.781.228 |
|
BIMAS
|
670,50 | 670,50 | 671,00 | -0,37% | 670,50 | 685,00 | 676,75 | 2.443.998.823 | 3.611.367 |
|
BINBN
|
158,70 | 158,70 | 159,90 | 0,44% | 158,00 | 166,30 | 162,00 | 152.189.459 | 939.453 |
|
BINHO
|
9,34 | 9,34 | 9,35 | 6,14% | 8,79 | 9,68 | 9,39 | 1.658.095.948 | 176.553.087 |
|
BIOEN
|
15,90 | 15,90 | 15,92 | -3,64% | 15,87 | 16,72 | 16,19 | 36.490.020 | 2.253.441 |
|
BJKAS
|
1,51 | 1,49 | 1,51 | 4,14% | 1,44 | 1,51 | 1,47 | 79.132.290 | 53.755.816 |
|
BOBET
|
19,03 | 19,03 | 19,04 | -0,16% | 18,90 | 19,15 | 19,00 | 25.795.858 | 1.357.513 |
|
BORLS
|
2,73 | 2,73 | 2,74 | -1,44% | 2,72 | 2,79 | 2,75 | 21.247.703 | 7.730.904 |
|
BRISA
|
84,15 | 83,95 | 84,15 | 3,00% | 81,40 | 84,25 | 83,11 | 24.651.077 | 296.608 |
|
BRSAN
|
513,00 | 512,00 | 513,00 | 0,39% | 502,00 | 518,50 | 509,45 | 538.635.021 | 1.057.282 |
|
BRYAT
|
2.091,00 | 2.091,00 | 2.093,00 | -1,41% | 2.082,00 | 2.140,00 | 2.099,94 | 132.229.086 | 62.968 |
|
BSOKE
|
33,12 | 33,12 | 33,28 | -1,37% | 32,76 | 33,96 | 33,31 | 192.213.720 | 5.770.542 |
|
BTCIM
|
6,40 | 6,40 | 6,41 | -1,69% | 6,33 | 6,59 | 6,45 | 454.421.945 | 70.467.344 |
|
BUCIM
|
6,02 | 6,02 | 6,05 | -1,15% | 5,99 | 6,13 | 6,04 | 22.470.133 | 3.723.382 |
|
CANTE
|
1,63 | 1,62 | 1,63 | -1,21% | 1,62 | 1,67 | 1,64 | 427.302.756 | 260.591.728 |
|
CCOLA
|
68,35 | 68,35 | 68,60 | -3,32% | 68,35 | 71,20 | 69,10 | 165.709.508 | 2.398.005 |
|
CEMZY
|
68,20 | 68,15 | 68,20 | 0,07% | 67,80 | 74,00 | 70,06 | 252.070.389 | 3.597.924 |
|
CIMSA
|
49,10 | 49,10 | 49,12 | -1,48% | 48,54 | 50,40 | 49,15 | 243.225.109 | 4.948.257 |
|
CLEBI
|
1.729,00 | 1.729,00 | 1.732,00 | -2,87% | 1.726,00 | 1.790,00 | 1.745,93 | 79.092.489 | 45.301 |
|
CVKMD
|
32,70 | 32,68 | 32,70 | -3,71% | 32,58 | 34,74 | 33,65 | 953.663.185 | 28.340.611 |
|
CWENE
|
29,60 | 29,24 | 29,60 | 3,79% | 28,16 | 29,60 | 28,86 | 715.753.657 | 24.802.433 |
|
DAPGM
|
13,52 | 13,52 | 13,58 | -7,21% | 13,52 | 14,79 | 14,20 | 288.540.560 | 20.325.455 |
|
DEVA
|
59,70 | 59,70 | 59,85 | -1,89% | 59,40 | 61,35 | 60,03 | 19.766.332 | 329.268 |
|
DOAS
|
192,90 | 192,90 | 193,00 | -0,16% | 191,20 | 194,30 | 192,68 | 289.677.439 | 1.503.428 |
|
DOFRB
|
105,00 | 105,00 | 105,10 | -7,16% | 101,80 | 118,70 | 109,08 | 3.134.136.058 | 28.732.149 |
|
DOHOL
|
21,18 | 21,04 | 21,20 | 2,52% | 20,66 | 21,18 | 21,01 | 213.776.940 | 10.176.073 |
|
DSTKF
|
1.850,00 | 1.849,00 | 1.850,00 | 1,48% | 1.812,00 | 1.850,00 | 1.831,79 | 866.975.291 | 473.293 |
|
EBEBK
|
58,90 | 57,95 | 58,90 | 0,00% | 57,30 | 59,55 | 58,29 | 29.412.556 | 504.570 |
|
ECILC
|
109,00 | 109,00 | 109,50 | -2,68% | 107,70 | 113,70 | 110,23 | 397.927.310 | 3.610.060 |
|
ECZYT
|
278,25 | 278,25 | 278,50 | -3,39% | 277,00 | 289,75 | 281,04 | 67.230.504 | 239.224 |
|
EFOR
|
9,22 | 9,21 | 9,22 | 0,88% | 9,03 | 9,55 | 9,34 | 1.196.204.005 | 128.047.504 |
|
EGEEN
|
5.620,00 | 5.620,00 | 5.650,00 | -0,71% | 5.592,50 | 5.757,50 | 5.650,89 | 63.809.875 | 11.292 |
|
EGGUB
|
115,00 | 114,90 | 115,00 | -3,69% | 113,80 | 120,10 | 115,87 | 168.974.112 | 1.458.348 |
|
EKGYO
|
19,27 | 19,27 | 19,30 | -2,73% | 19,11 | 20,02 | 19,40 | 2.016.900.494 | 103.986.018 |
|
ENDAE
|
14,03 | 14,03 | 14,05 | -0,14% | 13,96 | 14,37 | 14,12 | 40.680.682 | 2.880.934 |
|
ENERY
|
8,47 | 8,47 | 8,48 | -0,94% | 8,34 | 8,66 | 8,45 | 103.228.152 | 12.213.252 |
|
ENJSA
|
117,80 | 117,60 | 117,80 | 2,26% | 115,20 | 117,90 | 116,61 | 323.627.232 | 2.775.304 |
|
ENKAI
|
92,45 | 92,40 | 92,45 | 0,65% | 91,55 | 93,10 | 92,20 | 683.068.505 | 7.408.487 |
|
ENTRA
|
10,28 | 10,27 | 10,28 | -0,96% | 10,26 | 10,53 | 10,35 | 135.718.696 | 13.109.595 |
|
ERCB
|
47,36 | 47,36 | 47,40 | -1,13% | 47,04 | 48,82 | 47,91 | 100.609.031 | 2.099.803 |
|
EREGL
|
27,90 | 27,90 | 27,92 | 3,72% | 26,78 | 27,94 | 27,25 | 2.868.545.097 | 105.281.080 |
|
ESCAR
|
42,42 | 42,42 | - | 9,95% | 40,86 | 42,42 | 42,35 | 459.985.771 | 10.862.005 |
|
ESEN
|
3,74 | 3,74 | 3,75 | -2,86% | 3,72 | 3,88 | 3,77 | 109.872.625 | 29.116.723 |
|
EUPWR
|
37,60 | 37,60 | 37,64 | -0,32% | 37,14 | 38,76 | 37,93 | 402.626.549 | 10.613.963 |
|
EUREN
|
4,61 | 4,61 | 4,62 | -2,33% | 4,58 | 4,76 | 4,66 | 114.846.674 | 24.666.458 |
|
FENER
|
2,61 | 2,61 | 2,62 | -4,40% | 2,61 | 2,75 | 2,65 | 334.520.893 | 126.119.864 |
|
FROTO
|
103,80 | 103,80 | 103,90 | 1,07% | 102,00 | 103,90 | 103,07 | 596.753.704 | 5.790.049 |
|
FZLGY
|
16,85 | 16,84 | 16,85 | -9,89% | 16,85 | 19,88 | 18,92 | 1.567.415.827 | 82.863.643 |
|
GARAN
|
126,50 | 126,50 | 126,60 | -0,16% | 125,60 | 128,20 | 126,99 | 2.647.668.956 | 20.849.960 |
|
GENIL
|
9,66 | 9,65 | 9,67 | 2,55% | 9,44 | 9,66 | 9,57 | 399.062.584 | 41.702.721 |
|
GENTS
|
7,40 | 7,40 | 7,41 | -3,90% | 7,40 | 7,78 | 7,55 | 45.701.645 | 6.051.678 |
|
GESAN
|
44,04 | 44,02 | 44,04 | -1,08% | 43,72 | 45,26 | 44,27 | 121.757.735 | 2.750.201 |
|
GIPTA
|
67,00 | 66,95 | 67,00 | -0,52% | 65,90 | 72,65 | 68,13 | 210.535.888 | 3.090.122 |
|
GLCVY
|
61,65 | 61,60 | 61,65 | -1,83% | 61,55 | 63,50 | 62,17 | 25.931.585 | 417.086 |
|
GLRMK
|
175,00 | 174,90 | 175,00 | -3,31% | 174,50 | 184,20 | 179,16 | 603.704.492 | 3.369.641 |
|
GLYHO
|
14,24 | 14,24 | 14,26 | -1,86% | 14,13 | 14,68 | 14,35 | 34.951.883 | 2.435.409 |
|
GOKNR
|
21,40 | 21,40 | 21,44 | 1,13% | 21,20 | 21,52 | 21,33 | 94.120.141 | 4.412.937 |
|
GOLTS
|
363,75 | 363,50 | 363,75 | -1,22% | 355,75 | 371,50 | 364,05 | 60.295.861 | 165.627 |
|
GOZDE
|
19,70 | 19,70 | 19,72 | -1,79% | 19,61 | 20,28 | 19,81 | 41.404.926 | 2.090.151 |
|
GRSEL
|
315,50 | 315,50 | 315,75 | 2,44% | 305,50 | 317,50 | 310,55 | 221.877.344 | 714.476 |
|
GRTHO
|
232,70 | 232,60 | 232,70 | -3,08% | 232,50 | 243,30 | 239,20 | 190.703.888 | 797.274 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | -2,83% | 1,03 | 1,07 | 1,05 | 182.427.373 | 174.579.774 |
|
GUBRF
|
462,75 | 462,25 | 462,75 | -2,27% | 455,00 | 479,50 | 466,18 | 499.156.448 | 1.067.274 |
|
GWIND
|
26,06 | 26,06 | 26,10 | -0,99% | 25,92 | 26,50 | 26,16 | 91.777.105 | 3.508.108 |
|
HALKB
|
36,80 | 36,78 | 36,80 | 0,38% | 36,32 | 37,16 | 36,74 | 1.086.197.304 | 29.568.065 |
|
HATSN
|
37,44 | 37,40 | 37,44 | 1,79% | 37,28 | 39,30 | 38,41 | 164.789.145 | 4.289.839 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -1,41% | 2,76 | 2,88 | 2,81 | 201.753.697 | 71.829.384 |
|
HLGYO
|
4,69 | 4,68 | 4,69 | -2,90% | 4,65 | 4,87 | 4,74 | 242.879.604 | 51.204.108 |
|
HRKET
|
59,10 | 59,10 | 59,25 | -1,50% | 59,10 | 61,00 | 59,86 | 46.816.186 | 782.040 |
|
HTTBT
|
36,92 | 36,92 | 36,94 | -2,07% | 36,90 | 38,22 | 37,48 | 28.675.408 | 765.008 |
|
IEYHO
|
91,80 | 91,75 | 91,80 | 0,71% | 91,15 | 92,25 | 91,70 | 814.863.537 | 8.886.422 |
|
IHLAS
|
1,90 | 1,90 | 1,91 | -2,56% | 1,90 | 1,97 | 1,92 | 94.465.868 | 49.144.623 |
|
INDES
|
8,40 | 8,40 | 8,45 | -3,45% | 8,35 | 8,87 | 8,57 | 128.354.134 | 14.971.028 |
|
INVEO
|
7,00 | 7,00 | 7,03 | 1,16% | 6,94 | 7,15 | 7,03 | 49.834.226 | 7.093.701 |
|
INVES
|
447,00 | 445,00 | 447,00 | 5,18% | 410,00 | 448,00 | 427,56 | 260.676.532 | 609.690 |
|
ISCTR
|
13,18 | 13,18 | 13,19 | 0,00% | 12,95 | 13,34 | 13,15 | 6.278.005.470 | 477.451.695 |
|
ISDMR
|
42,50 | 42,50 | 42,60 | 1,53% | 41,58 | 42,84 | 42,13 | 109.900.302 | 2.608.685 |
|
ISFIN
|
19,27 | 19,27 | 19,31 | -2,33% | 19,12 | 20,10 | 19,41 | 30.164.668 | 1.554.213 |
|
ISGYO
|
20,10 | 20,08 | 20,10 | -0,89% | 20,04 | 20,44 | 20,18 | 11.914.159 | 590.450 |
|
ISKPL
|
14,60 | 14,59 | 14,60 | 0,90% | 14,19 | 15,23 | 14,66 | 1.337.157.091 | 91.240.073 |
|
ISMEN
|
43,20 | 43,18 | 43,20 | 0,75% | 42,40 | 43,40 | 42,89 | 355.127.963 | 8.279.591 |
|
IZENR
|
9,70 | 9,69 | 9,70 | -3,67% | 9,70 | 10,08 | 9,85 | 325.435.876 | 33.036.029 |
|
KAREL
|
8,41 | 8,41 | 8,47 | -0,71% | 8,40 | 8,56 | 8,47 | 28.562.506 | 3.370.481 |
|
KARSN
|
9,31 | 9,31 | 9,32 | -0,53% | 9,20 | 9,43 | 9,30 | 57.881.979 | 6.223.562 |
|
KATMR
|
2,69 | 2,69 | 2,70 | -3,24% | 2,68 | 2,81 | 2,72 | 166.437.721 | 61.095.413 |
|
KAYSE
|
4,26 | 4,26 | 4,28 | -0,93% | 4,25 | 4,36 | 4,29 | 35.561.978 | 8.284.296 |
|
KCAER
|
11,00 | 11,00 | 11,01 | 0,09% | 10,78 | 11,11 | 10,95 | 123.563.837 | 11.281.380 |
|
KCHOL
|
192,60 | 192,50 | 192,60 | 1,74% | 189,00 | 192,60 | 190,82 | 5.420.994.968 | 28.409.424 |
|
KLGYO
|
4,95 | 4,94 | 4,95 | -4,44% | 4,94 | 5,23 | 5,03 | 119.491.143 | 23.767.666 |
|
KLKIM
|
37,10 | 37,10 | 37,20 | -3,59% | 36,86 | 38,86 | 37,57 | 80.293.749 | 2.136.982 |
|
KLRHO
|
107,00 | 107,00 | 107,10 | 4,49% | 99,30 | 107,50 | 102,51 | 629.074.224 | 6.136.502 |
|
KLSER
|
25,30 | 25,30 | 25,40 | -0,78% | 25,30 | 25,68 | 25,49 | 27.098.235 | 1.063.271 |
|
KLYPV
|
56,55 | 56,55 | 56,80 | -1,05% | 56,40 | 61,20 | 58,92 | 246.406.222 | 4.182.049 |
|
KMPUR
|
15,15 | 15,13 | 15,15 | -2,70% | 15,10 | 15,80 | 15,41 | 19.576.107 | 1.270.472 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | 1,24% | 2,39 | 2,48 | 2,43 | 37.694.605 | 15.526.996 |
|
KONTR
|
8,64 | 8,64 | 8,65 | -1,59% | 8,53 | 8,87 | 8,66 | 266.529.408 | 30.770.060 |
|
KONYA
|
3.862,50 | 3.857,50 | 3.862,50 | -1,02% | 3.850,00 | 3.942,50 | 3.874,46 | 24.238.593 | 6.256 |
|
KOPOL
|
5,40 | 5,40 | 5,41 | -1,82% | 5,30 | 5,58 | 5,47 | 57.159.321 | 10.449.615 |
|
KORDS
|
56,75 | 56,50 | 56,75 | 3,09% | 53,45 | 56,75 | 55,02 | 107.855.860 | 1.960.361 |
|
KOTON
|
14,48 | 14,47 | 14,48 | -1,83% | 14,39 | 14,95 | 14,64 | 42.287.701 | 2.888.309 |
|
KRDMA
|
29,62 | 29,50 | 29,62 | 2,07% | 29,08 | 31,14 | 29,85 | 386.447.632 | 12.948.625 |
|
KRDMD
|
29,40 | 29,40 | 29,42 | 1,66% | 28,44 | 29,40 | 28,88 | 1.250.788.027 | 43.317.250 |
|
KTLEV
|
68,75 | 68,75 | - | 10,00% | 68,75 | 68,75 | 68,75 | 865.283.306 | 12.585.939 |
|
KUYAS
|
76,75 | 76,70 | 76,75 | -2,23% | 76,75 | 79,30 | 77,76 | 720.876.310 | 9.270.733 |
|
KZBGY
|
3,34 | 3,34 | 3,35 | 0,30% | 3,27 | 3,40 | 3,34 | 173.131.300 | 51.840.644 |
|
LIDER
|
118,50 | 117,80 | 118,50 | 6,37% | 108,10 | 118,50 | 114,19 | 167.037.219 | 1.462.776 |
|
LILAK
|
37,80 | 37,78 | 37,80 | -1,41% | 36,74 | 41,48 | 39,18 | 1.370.682.008 | 34.981.315 |
|
LINK
|
5,22 | 5,22 | 5,23 | -1,69% | 5,17 | 5,55 | 5,35 | 237.000.930 | 44.282.714 |
|
LMKDC
|
33,12 | 33,12 | 33,14 | -0,90% | 32,92 | 33,78 | 33,29 | 141.495.146 | 4.250.041 |
|
LOGO
|
133,50 | 133,40 | 133,50 | 1,06% | 130,40 | 133,90 | 131,85 | 71.773.824 | 544.370 |
|
LYDHO
|
187,60 | 187,50 | 187,60 | -3,65% | 187,10 | 197,20 | 193,14 | 140.141.105 | 725.582 |
|
MAGEN
|
51,10 | 51,05 | 51,10 | -1,64% | 50,40 | 52,05 | 51,26 | 176.313.960 | 3.439.875 |
|
MAVI
|
42,14 | 42,14 | 42,16 | -1,27% | 42,04 | 43,22 | 42,47 | 144.505.557 | 3.402.223 |
|
MEGMT
|
72,50 | 72,50 | 72,60 | -2,42% | 72,30 | 75,50 | 73,18 | 300.530.508 | 4.106.872 |
|
MGROS
|
603,00 | 602,50 | 603,00 | 0,42% | 597,00 | 609,00 | 601,85 | 1.109.389.554 | 1.843.312 |
|
MIATK
|
37,60 | 37,60 | 37,62 | 1,84% | 36,84 | 38,56 | 37,72 | 513.129.958 | 13.605.239 |
|
MOBTL
|
11,40 | 11,37 | 11,40 | 4,88% | 10,91 | 11,44 | 11,23 | 158.843.876 | 14.145.372 |
|
MOPAS
|
39,06 | 39,00 | 39,06 | 3,28% | 37,78 | 39,84 | 38,93 | 468.392.182 | 12.033.177 |
|
MPARK
|
420,00 | 420,00 | 421,50 | -0,71% | 417,00 | 429,75 | 422,69 | 231.735.775 | 548.247 |
|
NATEN
|
6,96 | 6,96 | 6,98 | -1,00% | 6,95 | 7,08 | 6,99 | 23.145.548 | 3.309.697 |
|
NTHOL
|
38,82 | 38,82 | 39,00 | -2,51% | 38,68 | 40,10 | 39,14 | 67.353.532 | 1.720.680 |
|
NUHCM
|
229,70 | 229,50 | 229,70 | -1,92% | 229,00 | 237,80 | 232,45 | 52.044.214 | 223.896 |
|
OBAMS
|
8,16 | 8,16 | 8,17 | -2,63% | 8,13 | 8,56 | 8,31 | 403.602.738 | 48.558.768 |
|
ODAS
|
5,68 | 5,68 | 5,69 | -2,07% | 5,65 | 5,93 | 5,75 | 335.455.619 | 58.329.314 |
|
ODINE
|
809,00 | 808,00 | 809,00 | -1,34% | 784,50 | 828,00 | 804,70 | 651.655.393 | 809.813 |
|
ORGE
|
70,55 | 70,40 | 70,55 | 0,00% | 68,60 | 71,15 | 69,91 | 101.550.958 | 1.452.667 |
|
OTKAR
|
364,25 | 364,25 | 364,75 | -1,02% | 360,75 | 371,25 | 363,81 | 126.802.566 | 348.537 |
|
OYAKC
|
23,62 | 23,62 | 23,68 | -0,42% | 23,40 | 24,02 | 23,65 | 248.393.072 | 10.502.541 |
|
OZATD
|
217,30 | 217,20 | 217,30 | 0,09% | 216,70 | 225,80 | 220,36 | 136.777.507 | 620.710 |
|
OZKGY
|
12,42 | - | 12,42 | -10,00% | 12,42 | 13,30 | 12,51 | 773.064.934 | 61.807.309 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | -4,40% | 1,51 | 1,61 | 1,56 | 674.569.289 | 433.475.130 |
|
PAPIL
|
14,98 | 14,98 | 15,00 | -2,22% | 14,96 | 15,49 | 15,12 | 87.653.373 | 5.796.207 |
|
PARSN
|
78,80 | 78,80 | 79,00 | -1,93% | 78,45 | 81,50 | 79,51 | 26.369.502 | 331.636 |
|
PASEU
|
120,40 | 120,30 | 120,40 | -0,50% | 119,80 | 120,90 | 120,32 | 235.460.234 | 1.956.968 |
|
PATEK
|
17,82 | 17,82 | 17,83 | -3,73% | 17,72 | 18,69 | 18,03 | 268.724.038 | 14.906.320 |
|
PETKM
|
19,20 | 19,20 | 19,21 | 0,16% | 18,76 | 19,97 | 19,39 | 2.617.384.162 | 134.993.903 |
|
PGSUS
|
177,00 | 177,00 | 177,10 | -0,34% | 174,70 | 178,40 | 176,57 | 1.353.229.904 | 7.664.200 |
|
PLTUR
|
23,50 | 23,44 | 23,50 | 2,98% | 22,40 | 23,58 | 23,01 | 68.684.134 | 2.985.331 |
|
POLHO
|
21,36 | 21,36 | 21,38 | 8,92% | 19,80 | 21,36 | 20,64 | 165.166.352 | 8.002.302 |
|
POLTK
|
4.812,50 | 4.810,00 | 4.812,50 | -2,92% | 4.800,00 | 4.970,00 | 4.858,33 | 47.052.950 | 9.685 |
|
PSGYO
|
2,76 | 2,75 | 2,76 | -6,12% | 2,65 | 3,01 | 2,85 | 1.822.693.380 | 638.624.380 |
|
QUAGR
|
2,95 | 2,95 | 2,96 | -2,96% | 2,94 | 3,07 | 2,98 | 140.405.624 | 47.120.264 |
|
RALYH
|
213,00 | 213,00 | - | 9,96% | 196,10 | 213,00 | 205,99 | 1.220.048.261 | 5.922.865 |
|
REEDR
|
7,14 | 7,14 | 7,15 | -4,29% | 7,12 | 7,53 | 7,28 | 377.190.020 | 51.816.491 |
|
RGYAS
|
156,00 | 156,00 | 156,10 | 1,30% | 154,60 | 157,30 | 156,00 | 273.744.491 | 1.754.803 |
|
RYGYO
|
32,00 | 32,00 | 32,20 | -3,38% | 31,88 | 33,56 | 32,42 | 142.578.746 | 4.397.495 |
|
RYSAS
|
18,87 | 18,85 | 18,87 | -6,58% | 18,72 | 20,00 | 19,21 | 92.111.099 | 4.795.653 |
|
SAHOL
|
89,10 | 89,10 | 89,15 | -0,94% | 88,40 | 90,70 | 89,14 | 2.427.951.154 | 27.237.155 |
|
SARKY
|
26,46 | 26,44 | 26,46 | -3,64% | 26,00 | 27,98 | 26,74 | 197.851.795 | 7.399.133 |
|
SASA
|
2,33 | 2,33 | 2,34 | -2,51% | 2,29 | 2,41 | 2,34 | 3.461.405.935 | 1.477.509.472 |
|
SDTTR
|
207,50 | 207,30 | 207,50 | -3,35% | 206,00 | 215,00 | 208,93 | 171.336.055 | 820.059 |
|
SELEC
|
81,50 | 81,50 | 81,55 | 0,62% | 79,25 | 81,50 | 80,14 | 50.707.684 | 632.749 |
|
SISE
|
44,88 | 44,88 | 44,90 | -0,97% | 44,54 | 46,14 | 45,16 | 1.757.969.139 | 38.926.283 |
|
SKBNK
|
10,13 | 10,13 | 10,16 | -0,10% | 10,01 | 10,36 | 10,17 | 230.856.953 | 22.706.321 |
|
SMRTG
|
7,01 | 7,01 | 7,03 | -0,99% | 7,00 | 7,17 | 7,06 | 29.399.421 | 4.167.231 |
|
SNGYO
|
3,42 | 3,41 | 3,42 | -3,66% | 3,35 | 3,59 | 3,44 | 352.419.332 | 102.435.967 |
|
SOKM
|
48,18 | 48,18 | 48,20 | 0,38% | 47,28 | 48,64 | 47,92 | 388.043.853 | 8.097.553 |
|
SRVGY
|
3,05 | 3,04 | 3,05 | -0,33% | 3,02 | 3,09 | 3,04 | 74.515.447 | 24.490.427 |
|
SUNTK
|
33,46 | 33,46 | 33,50 | -0,89% | 33,38 | 34,44 | 33,80 | 29.246.761 | 865.381 |
|
SURGY
|
54,20 | 54,15 | 54,20 | -2,69% | 54,10 | 56,40 | 54,70 | 128.482.307 | 2.348.972 |
|
SUWEN
|
8,44 | 8,44 | 8,48 | -3,65% | 8,41 | 8,83 | 8,56 | 27.472.028 | 3.210.114 |
|
TABGD
|
246,50 | 246,40 | 246,50 | -0,60% | 245,70 | 249,80 | 247,38 | 126.545.215 | 511.533 |
|
TATEN
|
11,20 | 11,19 | 11,20 | -4,27% | 11,07 | 12,00 | 11,49 | 219.697.671 | 19.123.948 |
|
TAVHL
|
292,75 | 292,75 | 293,00 | -0,59% | 291,50 | 298,00 | 293,88 | 343.509.716 | 1.168.862 |
|
TCELL
|
106,40 | 106,30 | 106,40 | 0,38% | 104,90 | 106,80 | 105,95 | 1.377.052.811 | 12.997.298 |
|
TCKRC
|
88,25 | 88,20 | 88,25 | -2,16% | 85,90 | 90,65 | 88,06 | 190.228.401 | 2.160.165 |
|
TEZOL
|
17,35 | 17,33 | 17,35 | -0,86% | 17,20 | 17,68 | 17,38 | 56.386.550 | 3.244.673 |
|
THYAO
|
294,00 | 294,00 | 294,25 | 0,17% | 290,50 | 295,50 | 292,77 | 8.832.279.044 | 30.167.762 |
|
TKFEN
|
97,70 | 97,70 | 98,00 | 4,66% | 88,75 | 99,45 | 94,81 | 1.814.742.243 | 19.140.071 |
|
TMSN
|
100,90 | 100,80 | 100,90 | -1,08% | 100,40 | 102,90 | 101,22 | 41.181.140 | 406.851 |
|
TNZTP
|
20,76 | 20,74 | 20,76 | -3,89% | 20,30 | 21,84 | 20,83 | 102.785.855 | 4.934.460 |
|
TOASO
|
279,75 | 278,75 | 279,75 | 2,66% | 272,50 | 282,00 | 277,23 | 737.365.071 | 2.659.783 |
|
TRALT
|
40,78 | 40,78 | 40,80 | -3,14% | 40,34 | 43,14 | 41,27 | 3.938.075.318 | 95.429.550 |
|
TRCAS
|
39,40 | 39,40 | 39,44 | -4,46% | 38,98 | 41,58 | 39,72 | 76.258.488 | 1.919.699 |
|
TRENJ
|
90,05 | 90,00 | 90,05 | -0,94% | 88,55 | 93,25 | 90,25 | 177.939.144 | 1.971.741 |
|
TRGYO
|
84,65 | 84,65 | 84,70 | -1,51% | 83,60 | 86,25 | 84,43 | 98.837.018 | 1.170.662 |
|
TRMET
|
120,30 | 120,00 | 120,30 | -4,37% | 115,40 | 128,10 | 120,12 | 1.287.970.631 | 10.722.765 |
|
TSKB
|
11,10 | 11,10 | 11,12 | -0,18% | 11,06 | 11,27 | 11,15 | 227.958.831 | 20.437.059 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,92 | 166.210.374 | 180.473.518 |
|
TTKOM
|
58,50 | 58,45 | 58,50 | 0,95% | 57,55 | 58,75 | 58,11 | 673.145.573 | 11.583.312 |
|
TTRAK
|
450,00 | 450,00 | 452,00 | -0,77% | 449,00 | 457,00 | 451,61 | 59.036.311 | 130.725 |
|
TUKAS
|
2,28 | 2,28 | 2,29 | -1,72% | 2,26 | 2,35 | 2,30 | 226.585.759 | 98.488.280 |
|
TUPRS
|
240,50 | 240,50 | 240,60 | 0,12% | 234,00 | 241,50 | 237,96 | 19.577.056.744 | 83.103.613 |
|
TUREX
|
7,15 | 7,15 | 7,17 | -0,28% | 7,08 | 7,27 | 7,14 | 74.244.258 | 10.396.224 |
|
TURSG
|
12,77 | 12,77 | 12,78 | -1,01% | 12,71 | 13,02 | 12,83 | 163.194.160 | 12.723.433 |
|
ULKER
|
111,50 | 111,30 | 111,50 | 0,81% | 109,60 | 111,50 | 110,64 | 473.819.485 | 4.282.435 |
|
USAK
|
1,57 | 1,57 | 1,58 | -3,09% | 1,56 | 1,64 | 1,59 | 132.746.543 | 83.324.529 |
|
VAKBN
|
31,04 | 31,04 | 31,06 | -0,83% | 30,58 | 31,64 | 30,98 | 624.908.839 | 20.171.434 |
|
VAKFA
|
11,71 | 11,71 | 11,72 | -1,01% | 11,66 | 11,93 | 11,77 | 102.508.669 | 8.713.125 |
|
VAKFN
|
1,75 | 1,74 | 1,75 | -1,69% | 1,73 | 1,83 | 1,79 | 238.241.807 | 133.391.222 |
|
VAKKO
|
77,60 | 77,55 | 77,60 | 0,98% | 76,65 | 79,00 | 77,92 | 58.471.666 | 750.385 |
|
VESBE
|
6,99 | 6,99 | 7,00 | -0,85% | 6,91 | 7,11 | 6,98 | 35.563.291 | 5.098.181 |
|
VESTL
|
28,44 | 28,42 | 28,44 | 1,57% | 27,60 | 28,46 | 27,98 | 64.343.799 | 2.299.600 |
|
YAPRK
|
14,28 | 14,28 | 14,32 | -5,68% | 14,22 | 14,94 | 14,49 | 52.621.794 | 3.632.969 |
|
YEOTK
|
50,95 | 50,95 | 51,00 | -3,96% | 50,40 | 53,85 | 51,54 | 378.872.860 | 7.351.591 |
|
YGGYO
|
204,60 | 204,00 | 204,60 | 2,20% | 196,30 | 204,60 | 201,26 | 58.958.288 | 292.951 |
|
YKBNK
|
33,18 | 33,18 | 33,20 | 0,00% | 32,82 | 33,58 | 33,22 | 3.189.573.236 | 96.006.629 |
|
YYLGD
|
11,10 | 11,10 | 11,11 | -0,89% | 11,02 | 11,41 | 11,17 | 85.764.264 | 7.676.655 |
|
ZERGY
|
19,31 | 19,30 | 19,31 | -4,78% | 18,88 | 20,88 | 19,65 | 63.209.664 | 3.216.598 |
|
ZOREN
|
2,74 | 2,74 | 2,75 | -1,44% | 2,72 | 2,81 | 2,75 | 76.111.532 | 27.637.351 |
|
ZRGYO
|
22,86 | 22,62 | 22,86 | 0,88% | 22,40 | 22,96 | 22,64 | 26.042.479 | 1.150.250 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
