Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺61,41 (0,37%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,52 11,51 11,52 0,17% 11,30 11,62 11,46 129.249.301 11.279.020
AAGYO
19,53 19,53 19,54 3,33% 18,68 20,04 19,49 1.509.688.056 77.457.435
ADGYO
64,90 64,85 64,90 7,45% 59,15 65,10 62,34 109.180.167 1.751.348
AEFES
20,46 20,46 20,48 2,20% 20,12 20,60 20,35 425.427.531 20.901.859
AGESA
248,70 248,50 248,70 1,22% 243,90 249,30 246,51 40.718.487 165.182
AGHOL
35,36 35,32 35,36 3,45% 34,42 35,40 34,94 125.278.733 3.585.193
AGROT
3,11 3,10 3,11 1,30% 3,08 3,14 3,11 122.614.549 39.407.543
AHGAZ
27,84 27,82 27,84 -0,36% 27,32 28,06 27,72 52.529.545 1.895.373
AKBNK
75,70 75,65 75,70 1,82% 74,50 76,00 75,27 6.184.541.823 82.167.620
AKCNS
212,40 212,30 212,40 0,85% 210,50 213,00 211,89 40.774.222 192.433
AKFGY
3,03 3,02 3,03 0,66% 3,00 3,04 3,02 33.910.160 11.212.490
AKFIS
51,05 51,00 51,05 -6,67% 50,30 55,25 52,37 201.418.004 3.845.931
AKFYE
23,26 23,24 23,26 -0,68% 23,18 23,60 23,35 65.348.583 2.799.053
AKGRT
7,46 7,46 7,47 0,54% 7,36 7,50 7,43 51.234.530 6.894.988
AKSA
10,98 10,97 10,98 -0,18% 10,91 11,15 11,02 157.763.815 14.315.738
AKSEN
87,50 87,45 87,50 -1,24% 87,35 89,65 88,66 394.118.395 4.445.310
AKSGY
9,51 9,51 9,52 1,17% 9,42 9,55 9,48 19.241.831 2.029.089
ALARK
100,70 100,60 100,70 0,40% 98,80 102,10 101,11 316.710.349 3.132.298
ALBRK
8,87 8,86 8,87 1,14% 8,77 8,88 8,82 136.009.530 15.413.664
ALFAS
42,90 42,88 42,90 0,00% 42,70 43,38 42,96 88.368.820 2.056.882
ALGYO
7,24 7,24 7,25 0,56% 7,04 7,53 7,31 736.404.078 100.807.491
ALTNY
17,50 17,49 17,50 -1,41% 17,38 18,05 17,65 332.092.943 18.817.205
ANHYT
114,70 114,70 114,80 0,61% 113,70 115,50 114,37 45.216.946 395.371
ANSGR
30,28 30,26 30,28 0,13% 30,02 30,46 30,31 121.661.613 4.014.324
ARASE
106,70 106,70 106,80 2,60% 104,00 108,50 106,44 24.314.475 228.427
ARCLK
115,20 115,10 115,20 1,50% 113,50 115,70 114,75 204.576.394 1.782.760
ARDYZ
56,80 56,75 56,85 -2,91% 56,50 58,90 57,35 132.448.646 2.309.391
ARMGD
132,20 132,20 132,80 0,53% 132,00 135,80 133,63 39.931.359 298.813
ASELS
426,00 425,75 426,00 -1,84% 423,00 437,00 429,17 3.901.935.238 9.092.496
ASGYO
12,49 12,48 12,49 2,55% 12,19 12,62 12,37 49.341.199 3.989.562
ASTOR
309,75 309,75 310,00 -2,52% 305,25 323,00 311,10 7.416.909.926 23.841.232
ATAKP
52,35 52,30 52,40 0,48% 51,90 52,90 52,22 9.462.989 181.199
ATATP
158,60 158,60 158,70 -0,56% 158,20 164,30 160,80 94.116.666 585.301
ATATR
15,23 15,22 15,23 -0,46% 15,12 15,60 15,34 276.569.292 18.034.693
AVPGY
62,50 62,50 62,55 1,30% 61,40 62,55 61,99 36.649.225 591.207
AYDEM
27,92 27,92 27,94 -5,36% 27,54 29,72 28,05 276.646.347 9.864.433
AYGAZ
286,25 286,00 286,25 0,17% 270,50 289,75 284,16 118.498.009 417.012
BALSU
14,81 14,79 14,81 1,58% 14,53 14,83 14,68 109.539.440 7.462.947
BARMA
58,70 58,60 58,70 -2,25% 58,50 60,30 59,61 42.313.833 709.804
BASGZ
48,78 48,76 48,80 0,04% 48,62 49,12 48,83 14.517.657 297.302
BERA
18,47 18,45 18,47 2,61% 18,10 19,30 18,89 450.632.087 23.855.042
BESLR
15,87 15,86 15,89 1,08% 15,65 16,06 15,87 62.706.988 3.950.709
BFREN
146,40 146,30 146,40 0,76% 145,80 147,40 146,43 20.122.338 137.417
BIENY
24,56 24,54 24,58 1,07% 24,20 24,80 24,47 39.105.265 1.597.881
BIGEN
22,32 22,32 - 9,95% 22,32 22,32 22,32 42.267.228 1.893.693
BIMAS
782,00 781,50 782,00 0,13% 778,50 787,50 782,12 1.147.966.458 1.467.762
BINBN
178,20 177,80 178,20 -0,11% 177,30 180,80 178,87 33.093.702 185.018
BINHO
9,69 9,68 9,69 3,09% 9,37 9,77 9,58 237.143.426 24.759.917
BIOEN
22,00 21,98 22,00 2,23% 21,32 22,48 21,96 185.572.674 8.449.149
BJKAS
1,61 1,61 1,62 0,63% 1,60 1,63 1,61 44.212.040 27.409.349
BOBET
20,06 20,04 20,06 1,62% 19,77 20,16 19,98 30.591.276 1.531.480
BORLS
7,46 7,46 7,48 -5,93% 7,14 7,64 7,27 215.332.535 29.616.732
BRISA
91,60 91,50 91,60 4,27% 87,95 92,20 90,27 33.816.658 374.608
BRSAN
617,50 617,50 618,00 -0,40% 610,50 640,00 623,85 1.427.335.571 2.287.933
BRYAT
2.197,00 2.196,00 2.197,00 -0,72% 2.170,00 2.225,00 2.196,97 189.991.394 86.479
BSOKE
39,16 39,16 39,22 2,35% 38,20 39,34 38,74 120.340.526 3.106.041
BTCIM
6,46 6,45 6,46 -0,46% 6,42 6,58 6,48 136.729.131 21.111.646
BUCIM
6,32 6,31 6,32 1,12% 6,26 6,32 6,29 45.055.897 7.166.394
CANTE
1,81 1,81 1,82 2,26% 1,77 1,84 1,81 1.183.704.541 654.924.807
CCOLA
84,95 84,95 85,00 0,12% 84,25 87,50 85,77 698.139.954 8.139.658
CEMZY
12,86 12,84 12,86 2,47% 12,44 13,27 12,80 352.380.348 27.531.739
CIMSA
59,35 59,30 59,35 1,54% 57,90 59,80 59,07 341.507.309 5.781.422
CLEBI
1.821,00 1.821,00 1.823,00 -0,05% 1.806,00 1.840,00 1.820,26 57.201.771 31.425
CVKMD
37,04 37,02 37,04 -0,11% 36,82 37,42 37,08 280.607.860 7.567.626
CWENE
38,02 38,00 38,02 -2,21% 37,78 39,80 38,33 731.952.188 19.096.687
DAPGM
10,47 10,46 10,47 0,87% 10,38 10,54 10,45 209.165.887 20.025.710
DEVA
68,65 68,60 68,70 3,70% 66,40 69,35 68,05 45.975.852 675.625
DOAS
188,30 188,30 188,40 1,56% 185,10 190,30 187,69 249.622.523 1.329.968
DOFRB
174,00 173,90 174,20 2,35% 168,50 179,00 174,43 1.972.284.007 11.306.842
DOHOL
24,54 24,54 24,56 -0,41% 24,40 24,94 24,72 200.558.565 8.111.990
DSTKF
2.697,50 2.695,00 2.697,50 -2,09% 2.670,00 2.772,50 2.701,78 1.327.747.305 491.435
EBEBK
76,05 76,05 76,15 1,06% 74,65 77,20 75,64 35.884.727 474.446
ECILC
86,60 86,60 86,65 0,99% 85,75 87,55 86,62 395.786.414 4.569.482
ECOGR
38,78 38,76 38,78 -1,97% 38,50 40,00 39,28 226.827.771 5.775.381
ECZYT
389,75 389,50 390,00 5,34% 371,25 390,75 383,05 94.948.279 247.872
EFOR
12,85 12,85 12,86 6,20% 12,07 13,04 12,78 1.976.508.703 154.616.845
EGEEN
6.582,50 6.575,00 6.582,50 2,49% 6.425,00 6.717,50 6.614,20 88.994.015 13.455
EGGUB
127,70 127,70 127,80 0,08% 126,80 128,80 127,90 46.295.743 361.973
EGPRO
40,78 40,76 40,80 1,54% 39,68 40,86 40,19 39.863.714 991.917
EKGYO
21,34 21,32 21,34 0,57% 21,20 21,50 21,34 824.679.113 38.652.212
ENERY
9,06 9,05 9,06 0,67% 9,01 9,08 9,04 171.259.066 18.946.397
ENJSA
118,90 118,80 118,90 1,19% 118,00 119,20 118,56 183.162.989 1.544.931
ENKAI
112,10 112,00 112,10 1,45% 110,50 113,50 112,07 675.890.174 6.030.952
ENTRA
11,37 11,36 11,37 2,43% 11,12 11,46 11,30 239.516.356 21.197.168
EREGL
38,42 38,40 38,42 1,96% 37,96 39,02 38,46 3.537.705.268 91.982.718
ESCAR
55,85 55,85 55,95 0,27% 54,00 57,00 55,77 98.683.044 1.769.528
ESEN
3,84 3,83 3,84 2,13% 3,76 3,85 3,81 159.710.231 41.953.552
EUPWR
62,00 61,95 62,00 1,06% 60,55 62,90 61,69 751.279.342 12.178.660
EUREN
5,11 5,11 5,12 0,20% 5,09 5,19 5,12 233.344.134 45.565.984
FENER
3,60 3,59 3,60 4,05% 3,47 3,65 3,57 1.488.438.213 416.967.908
FROTO
99,15 99,15 99,20 0,15% 98,60 99,90 99,25 1.316.697.500 13.267.092
FZLGY
14,91 14,91 14,92 0,54% 14,83 15,18 14,99 175.620.009 11.718.645
GARAN
138,10 138,10 138,20 1,10% 136,60 138,70 137,83 3.539.039.942 25.677.290
GEDIK
5,72 5,72 5,73 0,70% 5,61 5,74 5,68 12.692.194 2.236.676
GENIL
9,57 9,57 9,58 8,01% 8,87 9,74 9,54 936.458.110 98.185.026
GENTS
8,41 8,40 8,41 0,12% 8,34 8,44 8,39 58.004.612 6.913.128
GESAN
57,75 57,70 57,75 2,21% 56,05 58,00 57,17 583.934.813 10.213.498
GIPTA
83,05 83,05 83,10 0,79% 82,00 84,20 83,00 106.177.011 1.279.236
GLCVY
64,00 64,00 64,05 0,87% 63,25 64,95 63,73 51.897.699 814.299
GLRMK
194,90 194,80 194,90 -0,20% 194,60 197,80 196,01 439.160.869 2.240.497
GLYHO
16,03 16,01 16,03 2,69% 15,55 16,06 15,81 118.411.105 7.487.989
GMTAS
40,44 40,40 40,44 -2,88% 40,16 41,94 40,65 83.371.807 2.051.050
GOKNR
22,10 22,10 22,12 0,73% 21,98 22,20 22,09 68.555.925 3.104.224
GOLTS
374,00 373,75 374,00 0,67% 372,25 378,00 375,18 25.893.316 69.015
GOZDE
20,94 20,94 20,98 2,35% 20,50 21,20 20,92 39.038.488 1.866.009
GRSEL
322,50 322,50 323,00 0,47% 318,00 325,25 322,25 112.626.509 349.504
GRTHO
247,70 247,60 247,80 0,65% 243,40 248,50 245,75 110.748.902 450.651
GSRAY
1,18 1,18 1,19 0,85% 1,17 1,19 1,18 118.915.000 100.780.530
GUBRF
602,00 602,00 602,50 3,26% 587,00 611,50 601,52 761.099.190 1.265.295
GWIND
28,96 28,96 28,98 1,61% 28,50 29,32 28,89 419.266.850 14.512.408
HALKB
39,78 39,78 39,82 4,35% 38,24 39,86 39,04 1.150.946.250 29.482.040
HATSN
48,78 48,78 48,86 -1,26% 48,60 50,60 49,57 143.479.738 2.894.448
HEKTS
4,04 4,04 - 9,78% 3,82 4,04 3,98 1.259.806.248 316.321.960
HLGYO
6,17 6,16 6,17 0,98% 6,09 6,24 6,14 121.938.259 19.860.021
HRKET
81,10 81,05 81,20 -0,73% 80,90 83,10 82,08 81.456.966 992.438
HTTBT
43,08 43,06 43,08 1,41% 42,64 43,26 42,99 12.712.701 295.688
IEYHO
99,90 99,90 99,95 -0,60% 99,70 100,70 100,10 66.775.184 667.057
IHLAS
2,30 2,29 2,30 2,22% 2,23 2,33 2,28 134.213.866 58.966.666
INDES
10,79 10,78 10,79 0,00% 10,70 10,88 10,77 46.232.599 4.291.463
INVEO
7,81 7,81 7,83 4,13% 7,53 7,87 7,70 28.835.633 3.746.918
INVES
573,00 572,00 573,00 -0,26% 569,50 576,50 572,55 12.226.819 21.355
ISCTR
14,75 14,75 14,76 1,79% 14,55 14,87 14,70 4.727.783.982 321.680.968
ISDMR
56,40 56,40 56,45 6,42% 53,05 57,35 55,38 355.795.686 6.424.773
ISFIN
20,34 20,34 20,38 -0,39% 20,24 20,76 20,40 22.178.071 1.086.927
ISGYO
20,34 20,34 20,36 0,00% 20,20 20,50 20,37 14.673.161 720.233
ISKPL
22,48 22,46 22,50 -0,09% 22,22 23,00 22,67 1.055.829.002 46.574.415
ISMEN
43,46 43,44 43,46 1,02% 43,06 43,78 43,41 283.907.579 6.539.565
IZENR
10,52 10,51 10,52 -0,28% 10,48 10,84 10,61 624.717.526 58.889.819
KAREL
12,63 12,62 12,63 -2,47% 12,44 13,68 13,07 529.954.624 40.544.114
KARSN
12,12 12,12 12,13 3,41% 11,76 12,24 12,05 121.464.832 10.083.825
KATMR
3,06 3,05 3,06 4,08% 2,95 3,12 3,04 703.471.071 231.166.504
KAYSE
5,15 5,14 5,15 0,59% 5,12 5,28 5,18 109.195.433 21.074.429
KCAER
12,60 12,59 12,60 1,12% 12,50 12,73 12,61 173.419.725 13.749.745
KCHOL
209,20 209,10 209,20 -0,62% 209,10 212,40 210,74 1.862.546.914 8.838.198
KLGYO
5,27 5,26 5,27 0,76% 5,20 5,28 5,24 40.757.401 7.780.075
KLKIM
36,04 36,02 36,04 2,04% 35,32 36,14 35,81 80.417.319 2.245.534
KLRHO
109,80 109,80 109,90 -1,35% 106,20 113,00 108,46 552.783.725 5.096.452
KLSER
30,06 30,02 30,06 2,59% 29,30 31,46 30,32 374.794.788 12.362.531
KLYPV
60,40 60,40 60,45 2,55% 59,40 60,65 60,02 123.293.507 2.054.189
KMPUR
22,04 22,00 22,04 0,55% 21,62 22,20 21,91 66.343.025 3.028.296
KOCMT
2,69 2,68 2,69 0,37% 2,68 2,72 2,70 60.488.047 22.380.211
KONTR
10,22 10,22 10,23 4,82% 9,80 10,49 10,17 1.400.410.598 137.642.273
KONYA
4.325,00 4.322,50 4.327,50 0,93% 4.310,00 4.415,00 4.358,32 41.770.125 9.584
KOPOL
5,93 5,93 5,94 1,89% 5,88 5,99 5,92 31.806.345 5.371.302
KORDS
66,40 66,30 66,40 1,07% 64,75 66,55 65,59 69.466.065 1.059.026
KOTON
15,68 15,67 15,68 1,16% 15,46 15,71 15,60 33.687.811 2.160.165
KRDMA
39,20 39,18 39,20 -0,91% 38,90 40,16 39,57 259.838.514 6.566.377
KRDMB
86,80 86,80 86,85 -4,25% 84,85 92,70 89,67 844.408.442 9.416.748
KRDMD
40,04 40,02 40,04 0,35% 39,88 40,62 40,29 829.635.979 20.590.540
KTLEV
113,40 113,40 113,50 -1,65% 112,40 115,80 113,50 1.226.801.386 10.809.340
KUYAS
87,00 86,95 87,00 0,46% 86,45 88,90 87,84 239.668.977 2.728.604
KZBGY
3,44 3,44 3,45 0,88% 3,40 3,49 3,44 117.608.728 34.200.816
LIDER
112,60 112,50 112,60 4,16% 108,20 116,00 112,87 138.774.129 1.229.462
LILAK
36,42 36,40 36,42 3,41% 35,16 36,44 35,80 117.074.944 3.269.950
LINK
6,07 6,06 6,07 -0,98% 6,00 6,24 6,10 179.264.361 29.387.163
LMKDC
36,52 36,50 36,52 -0,81% 36,24 36,86 36,50 115.554.680 3.166.344
LOGO
153,70 153,60 153,70 -0,84% 153,00 156,30 154,26 80.544.421 522.125
LRSHO
4,00 4,00 4,01 -0,50% 3,98 4,09 4,04 92.948.914 23.018.930
LYDHO
198,50 198,40 198,50 1,79% 195,10 199,50 197,33 35.168.540 178.226
MAGEN
65,25 65,25 65,35 0,93% 64,40 65,75 65,08 213.253.775 3.276.654
MAVI
44,68 44,68 44,70 1,87% 43,76 45,06 44,27 171.712.429 3.879.018
MEGMT
85,50 85,45 85,50 0,35% 81,00 85,70 84,90 436.989.713 5.147.424
MGROS
685,00 684,50 685,00 0,22% 681,50 693,00 687,12 573.402.228 834.505
MIATK
45,58 45,56 45,58 4,69% 44,40 46,82 45,54 2.382.929.648 52.326.749
MOBTL
12,95 12,95 12,97 1,17% 12,66 13,04 12,92 34.903.853 2.702.577
MOGAN
15,20 15,20 15,21 -2,12% 15,03 15,53 15,24 171.766.560 11.269.697
MOPAS
41,38 41,34 41,38 1,57% 40,84 41,70 41,18 123.012.348 2.987.347
MPARK
485,75 485,50 485,75 6,99% 462,50 494,25 476,71 633.720.189 1.329.355
NATEN
7,06 7,05 7,06 0,71% 7,01 7,08 7,04 53.126.646 7.546.906
NTGAZ
12,42 12,41 12,42 -1,35% 12,00 12,60 12,40 103.285.387 8.329.321
NTHOL
40,56 40,54 40,56 1,81% 39,90 40,98 40,47 73.036.580 1.804.695
NUHCM
245,10 245,30 245,60 0,12% 243,00 246,80 245,55 11.351.055 46.227
OBAMS
8,42 8,41 8,42 -0,24% 8,36 8,56 8,45 259.306.250 30.683.420
ODAS
7,88 7,88 7,89 3,68% 7,52 7,99 7,77 819.969.159 105.500.731
ODINE
1.163,00 1.162,00 1.163,00 -2,10% 1.130,00 1.209,00 1.159,63 323.449.289 278.925
ORGE
83,95 83,95 84,05 0,42% 83,30 84,35 83,81 33.873.983 404.202
OTKAR
384,00 383,75 384,00 2,47% 373,75 387,25 382,22 258.726.671 676.913
OYAKC
24,84 24,84 24,86 1,22% 24,60 25,04 24,84 382.480.081 15.398.505
OYYAT
54,80 54,75 54,80 -0,45% 54,50 55,50 54,93 13.216.044 240.590
OZATD
546,00 546,00 - 9,97% 546,00 546,00 546,00 93.232.776 170.756
OZKGY
13,23 13,22 13,23 2,64% 12,91 13,42 13,12 52.002.207 3.964.271
PAGYO
143,10 142,90 143,20 1,35% 138,30 146,00 141,77 49.377.575 348.291
PAHOL
1,56 1,55 1,56 0,65% 1,55 1,57 1,56 386.365.424 248.104.610
PAPIL
16,87 16,85 16,87 1,69% 16,56 17,30 16,93 256.170.936 15.128.681
PARSN
85,40 85,40 85,55 1,12% 84,45 85,95 85,06 21.390.772 251.493
PASEU
106,30 106,20 106,30 -2,83% 102,00 108,40 105,63 998.133.452 9.448.974
PATEK
26,98 26,96 26,98 6,89% 25,90 27,50 26,74 2.148.537.555 80.342.162
PETKM
23,82 23,82 23,84 -1,24% 23,76 24,48 24,02 816.513.194 33.989.405
PGSUS
186,10 186,00 186,10 0,98% 185,40 188,20 186,56 1.270.222.289 6.808.772
POLHO
21,18 21,16 21,18 0,86% 20,94 21,32 21,09 50.113.877 2.376.130
POLTK
5.525,00 5.525,00 5.527,50 0,55% 5.480,00 5.575,00 5.525,90 26.778.498 4.846
PSGYO
3,12 3,11 3,12 2,30% 3,00 3,13 3,07 387.858.764 126.497.463
QUAGR
3,83 3,83 3,84 4,08% 3,71 3,84 3,78 191.370.141 50.675.466
RALYH
371,00 370,50 371,00 -0,07% 362,75 380,00 372,01 175.792.310 472.547
REEDR
7,85 7,85 7,86 1,42% 7,74 8,06 7,91 203.754.683 25.769.539
RGYAS
187,80 187,70 187,90 3,07% 186,00 195,70 189,32 630.948.815 3.332.740
RYGYO
31,66 31,64 31,68 0,32% 31,48 32,00 31,67 20.708.365 653.834
RYSAS
20,02 20,00 20,02 -0,40% 19,94 20,50 20,08 42.614.398 2.122.139
SAHOL
100,20 100,10 100,20 -0,50% 100,00 101,80 100,82 1.059.641.031 10.510.114
SARKY
28,08 28,06 28,08 1,30% 27,86 28,38 28,16 110.450.699 3.923.005
SASA
3,22 3,21 3,22 4,55% 3,11 3,23 3,17 12.279.445.130 3.878.901.625
SDTTR
263,00 262,75 263,25 -0,94% 260,00 280,50 269,34 1.191.686.577 4.424.486
SELEC
104,10 104,10 104,30 -0,19% 103,50 104,70 104,11 20.271.821 194.724
SISE
50,00 49,98 50,00 0,77% 49,90 50,85 50,24 1.668.908.287 33.222.031
SKBNK
13,97 13,96 13,97 8,29% 13,12 13,99 13,51 428.381.317 31.708.915
SMRTG
8,43 8,43 8,44 0,24% 8,35 8,56 8,43 98.387.731 11.671.244
SNGYO
3,75 3,75 3,76 1,08% 3,70 3,77 3,73 70.908.963 19.034.959
SOKM
55,15 55,15 55,20 2,04% 53,65 55,35 54,71 328.116.725 5.997.335
SRVGY
3,53 3,53 3,54 0,57% 3,52 3,59 3,55 100.176.907 28.251.983
SUNTK
38,14 38,12 38,16 1,33% 37,78 38,78 38,15 21.049.679 551.707
SURGY
73,35 73,30 73,35 0,48% 73,05 78,00 75,24 910.190.470 12.097.877
SUWEN
8,96 8,95 8,97 0,45% 8,91 9,02 8,96 16.568.964 1.849.562
TABGD
272,25 272,00 272,25 0,83% 270,00 274,50 272,72 42.496.989 155.827
TATEN
16,34 16,34 16,35 7,93% 14,77 16,44 15,68 932.304.104 59.460.773
TAVHL
286,50 286,50 286,75 -1,12% 286,00 293,00 289,18 449.325.580 1.553.783
TCELL
118,80 118,70 118,80 0,93% 118,30 120,90 119,77 1.514.973.707 12.649.278
TCKRC
112,00 111,90 112,00 3,61% 108,70 112,90 111,19 406.623.583 3.656.874
TEZOL
19,58 19,57 19,58 0,05% 19,45 19,70 19,56 44.466.055 2.273.381
THYAO
312,25 312,00 312,25 0,81% 311,25 315,25 313,15 9.280.635.106 29.636.539
TKFEN
147,70 147,60 147,70 4,01% 143,00 150,00 146,98 635.533.124 4.324.056
TMSN
104,30 104,20 104,30 0,29% 104,00 105,10 104,33 49.767.493 477.011
TNZTP
28,50 28,48 28,52 2,52% 27,74 28,68 28,18 44.924.514 1.594.342
TOASO
322,00 322,00 322,25 3,04% 312,00 323,25 317,61 775.485.970 2.441.667
TRALT
42,66 42,64 42,66 1,43% 42,50 43,34 42,91 2.000.661.365 46.628.760
TRCAS
49,64 49,62 49,64 -0,32% 49,46 50,15 49,63 19.141.782 385.687
TRENJ
92,90 92,90 92,95 0,92% 92,65 94,15 93,33 110.580.501 1.184.873
TRGYO
105,00 104,90 105,00 3,55% 101,60 105,90 104,17 115.702.522 1.110.766
TRMET
121,80 121,70 121,80 2,27% 119,90 123,50 121,73 332.535.849 2.731.814
TSKB
12,44 12,43 12,44 4,10% 12,05 12,45 12,26 239.244.224 19.517.845
TSPOR
1,00 1,00 1,01 0,00% 0,99 1,01 1,00 96.787.010 97.042.975
TTKOM
66,25 66,20 66,25 0,91% 66,00 68,90 67,64 1.232.565.676 18.221.610
TTRAK
454,50 454,25 454,75 0,72% 451,00 457,25 454,27 54.184.157 119.277
TUKAS
2,59 2,58 2,59 1,57% 2,55 2,61 2,59 225.435.977 87.201.121
TUPRS
261,00 260,75 261,00 -3,69% 260,25 268,25 262,54 4.450.315.256 16.951.307
TUREX
9,02 9,01 9,02 -0,66% 8,95 9,16 9,02 161.129.940 17.855.861
TURSG
14,52 14,52 14,53 2,83% 14,16 14,65 14,44 272.099.617 18.848.727
ULKER
129,50 129,50 129,60 0,31% 128,50 130,10 129,53 499.447.177 3.855.828
USAK
1,76 1,75 1,76 1,15% 1,74 1,77 1,76 69.625.436 39.654.999
VAKBN
32,06 32,04 32,06 1,91% 31,22 32,06 31,60 1.968.395.357 62.296.563
VAKFA
14,20 14,19 14,20 3,65% 13,73 14,32 14,01 416.379.910 29.724.184
VAKFN
1,86 1,85 1,86 1,09% 1,84 1,88 1,85 87.637.633 47.263.293
VAKKO
83,65 83,65 83,75 0,36% 83,50 84,75 84,06 18.123.944 215.599
VESBE
7,23 7,22 7,23 1,83% 7,10 7,23 7,15 43.922.177 6.140.095
VESTL
28,72 28,70 28,72 1,70% 28,30 28,88 28,55 68.062.534 2.384.324
VKGYO
2,82 2,82 2,83 0,71% 2,80 2,83 2,82 27.127.541 9.631.819
YEOTK
69,15 69,00 69,15 3,75% 64,20 69,50 66,50 619.584.947 9.317.806
YGGYO
239,20 238,90 239,20 -0,50% 237,90 242,60 240,84 27.341.267 113.524
YKBNK
38,50 38,50 38,52 1,96% 37,70 38,74 38,33 3.934.234.968 102.644.717
YYLGD
12,59 12,59 12,60 1,70% 12,43 12,68 12,56 72.616.905 5.782.844
ZERGY
22,02 22,00 22,02 1,38% 21,52 22,28 21,97 171.290.404 7.797.859
ZOREN
3,21 3,20 3,21 1,26% 3,17 3,22 3,19 148.316.784 46.476.678
ZRGYO
21,76 21,76 21,78 -0,09% 21,72 21,98 21,81 10.596.375 485.791

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.