Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,33 | 7,33 | 7,37 | -2,01% | 6,74 | 7,50 | 7,03 | 238.988.187 | 34.000.262 |
|
AAGYO
|
12,06 | 12,06 | 12,07 | -0,08% | 12,02 | 12,35 | 12,18 | 88.418.784 | 7.259.824 |
|
ADGYO
|
59,00 | 59,00 | 59,20 | -0,42% | 58,90 | 60,40 | 59,55 | 49.628.997 | 833.397 |
|
AEFES
|
19,46 | 19,46 | 19,49 | 1,04% | 19,25 | 19,80 | 19,54 | 1.240.437.550 | 63.470.964 |
|
AGESA
|
255,25 | 255,00 | 255,25 | -1,83% | 255,00 | 263,50 | 259,15 | 56.753.009 | 218.999 |
|
AGHOL
|
35,58 | 35,58 | 35,60 | 1,19% | 34,56 | 35,70 | 35,08 | 240.788.702 | 6.863.503 |
|
AGROT
|
1,97 | 1,97 | 1,98 | 0,00% | 1,97 | 2,00 | 1,99 | 60.740.410 | 30.572.337 |
|
AHGAZ
|
38,42 | 38,40 | 38,42 | 0,16% | 38,08 | 38,62 | 38,38 | 139.431.792 | 3.632.545 |
|
AKBNK
|
72,95 | 72,90 | 72,95 | -2,67% | 72,65 | 76,30 | 75,08 | 27.973.762.672 | 372.553.606 |
|
AKCNS
|
245,80 | 245,70 | 245,80 | -1,48% | 244,70 | 250,00 | 247,06 | 77.673.264 | 314.391 |
|
AKFGY
|
2,61 | 2,60 | 2,61 | 1,16% | 2,58 | 2,67 | 2,63 | 62.807.347 | 23.856.451 |
|
AKFIS
|
17,27 | 17,26 | 17,27 | -1,48% | 16,98 | 17,80 | 17,25 | 133.241.220 | 7.726.385 |
|
AKFYE
|
26,50 | 26,50 | - | 9,96% | 23,82 | 26,50 | 25,91 | 582.014.069 | 22.465.802 |
|
AKGRT
|
6,20 | 6,20 | 6,21 | -0,32% | 6,20 | 6,29 | 6,24 | 105.675.237 | 16.927.925 |
|
AKSA
|
11,29 | 11,29 | 11,30 | -2,25% | 11,27 | 11,60 | 11,44 | 277.575.071 | 24.265.445 |
|
AKSEN
|
80,40 | 80,35 | 80,40 | 0,00% | 79,85 | 83,30 | 81,69 | 1.097.208.359 | 13.431.784 |
|
AKSGY
|
10,01 | 9,98 | 10,01 | 1,42% | 9,87 | 10,10 | 9,99 | 57.731.673 | 5.779.459 |
|
ALARK
|
116,30 | 116,20 | 116,30 | 1,13% | 114,00 | 119,90 | 117,43 | 748.267.077 | 6.371.890 |
|
ALBRK
|
9,21 | 9,20 | 9,21 | 0,88% | 8,97 | 9,30 | 9,17 | 162.925.329 | 17.764.630 |
|
ALBTN
|
33,20 | 33,20 | 33,22 | -1,66% | 32,22 | 34,22 | 33,23 | 474.785.954 | 14.289.295 |
|
ALFAS
|
39,94 | 39,94 | 40,00 | -0,65% | 39,82 | 40,40 | 40,12 | 56.496.194 | 1.408.134 |
|
ALGYO
|
3,75 | 3,75 | 3,76 | 2,18% | 3,64 | 3,79 | 3,73 | 106.973.986 | 28.687.221 |
|
ALTNY
|
18,14 | 18,14 | 18,19 | -0,22% | 17,62 | 18,66 | 18,16 | 775.773.670 | 42.727.974 |
|
ANHYT
|
106,60 | 106,50 | 106,60 | 0,38% | 105,30 | 107,80 | 106,70 | 65.989.014 | 618.474 |
|
ANSGR
|
26,48 | 26,44 | 26,48 | -0,15% | 26,10 | 26,76 | 26,50 | 148.339.608 | 5.597.386 |
|
ARASE
|
128,70 | 128,50 | 128,70 | 6,19% | 121,00 | 128,70 | 125,14 | 58.230.130 | 465.304 |
|
ARCLK
|
95,40 | 95,35 | 95,40 | 0,42% | 94,05 | 97,70 | 96,08 | 240.610.534 | 2.504.392 |
|
ARDYZ
|
80,65 | 80,65 | 80,70 | -1,41% | 78,00 | 83,00 | 80,44 | 351.827.682 | 4.374.021 |
|
ARMGD
|
190,00 | 188,80 | 190,00 | 0,11% | 180,50 | 202,80 | 191,27 | 883.653.641 | 4.620.049 |
|
ASELS
|
402,25 | 402,25 | 402,75 | 3,14% | 391,00 | 406,25 | 400,85 | 19.775.987.782 | 49.335.597 |
|
ASGYO
|
11,37 | 11,37 | 11,39 | 0,53% | 11,27 | 11,50 | 11,41 | 33.807.861 | 2.964.272 |
|
ASTOR
|
299,75 | 299,75 | 300,00 | -0,33% | 298,50 | 306,75 | 301,84 | 9.504.396.141 | 31.489.243 |
|
ASUZU
|
48,98 | 48,90 | 48,98 | 0,37% | 48,70 | 49,80 | 49,02 | 16.546.495 | 337.546 |
|
ATAKP
|
41,74 | 41,64 | 41,74 | -0,10% | 41,40 | 42,08 | 41,72 | 17.674.073 | 423.674 |
|
ATATP
|
288,00 | 287,50 | 288,00 | -2,21% | 285,75 | 297,75 | 290,50 | 177.491.481 | 610.995 |
|
ATATR
|
13,41 | 13,41 | 13,42 | 3,07% | 13,03 | 13,50 | 13,28 | 300.093.599 | 22.597.890 |
|
AVPGY
|
55,20 | 55,20 | 55,65 | 0,73% | 54,75 | 56,35 | 55,47 | 30.210.474 | 544.679 |
|
AYDEM
|
25,66 | 25,62 | 25,66 | 0,16% | 25,50 | 26,22 | 25,88 | 65.412.527 | 2.527.100 |
|
AYGAZ
|
331,25 | 331,00 | 331,25 | 2,16% | 324,50 | 335,75 | 330,97 | 794.623.430 | 2.400.903 |
|
BALSU
|
8,94 | 8,93 | 8,94 | 3,95% | 8,81 | 9,44 | 9,16 | 1.098.471.076 | 119.983.829 |
|
BASGZ
|
45,26 | 45,26 | 45,36 | 0,49% | 45,04 | 45,54 | 45,36 | 9.506.371 | 209.571 |
|
BERA
|
14,04 | 14,03 | 14,04 | -0,43% | 13,96 | 14,24 | 14,12 | 88.810.519 | 6.288.770 |
|
BESLR
|
13,30 | 13,30 | 13,31 | 0,15% | 13,24 | 13,41 | 13,32 | 25.834.618 | 1.939.721 |
|
BETAE
|
90,05 | 90,05 | - | 9,95% | 81,00 | 90,05 | 87,29 | 1.493.016.341 | 17.104.095 |
|
BFREN
|
128,70 | 128,60 | 128,80 | 0,31% | 127,60 | 129,60 | 128,74 | 26.108.122 | 202.798 |
|
BIENY
|
20,58 | 20,56 | 20,58 | -1,06% | 20,52 | 21,30 | 20,83 | 32.514.639 | 1.561.083 |
|
BIGEN
|
122,90 | 122,70 | 122,90 | 0,08% | 110,60 | 126,80 | 113,19 | 3.115.049.556 | 27.526.473 |
|
BIMAS
|
427,50 | 427,25 | 427,50 | 1,66% | 417,00 | 428,50 | 423,82 | 4.404.212.400 | 10.390.619 |
|
BINBN
|
175,00 | 175,00 | 175,30 | 0,00% | 173,30 | 191,00 | 176,46 | 55.142.341 | 312.489 |
|
BINHO
|
9,30 | 9,29 | 9,30 | -1,17% | 9,27 | 9,72 | 9,48 | 395.241.625 | 41.692.066 |
|
BIOEN
|
18,58 | 18,57 | 18,58 | -2,26% | 18,58 | 19,20 | 18,89 | 81.031.818 | 4.290.318 |
|
BJKAS
|
2,35 | 2,35 | 2,36 | 3,07% | 2,21 | 2,41 | 2,33 | 1.020.898.854 | 438.420.089 |
|
BKRGY
|
8,90 | 8,90 | 8,91 | 0,56% | 8,86 | 9,30 | 9,07 | 613.898.315 | 67.722.841 |
|
BOBET
|
24,86 | 24,80 | 24,86 | 2,81% | 23,60 | 25,54 | 24,72 | 293.406.991 | 11.867.543 |
|
BORLS
|
3,03 | 3,03 | 3,04 | 1,00% | 2,85 | 3,21 | 3,03 | 242.066.815 | 79.928.638 |
|
BRISA
|
78,55 | 78,55 | 78,60 | 0,00% | 78,10 | 79,65 | 78,89 | 18.033.203 | 228.575 |
|
BRSAN
|
715,50 | 715,50 | 716,00 | -1,78% | 714,00 | 728,50 | 719,30 | 1.235.665.546 | 1.717.867 |
|
BRYAT
|
1.699,00 | 1.699,00 | 1.700,00 | -0,59% | 1.696,00 | 1.725,00 | 1.709,67 | 108.310.699 | 63.352 |
|
BSOKE
|
21,18 | 21,14 | 21,18 | -0,75% | 20,02 | 21,98 | 21,11 | 358.814.956 | 16.979.886 |
|
BTCIM
|
3,93 | 3,92 | 3,93 | 5,65% | 3,68 | 4,03 | 3,91 | 988.822.831 | 253.110.618 |
|
BUCIM
|
5,84 | 5,84 | 5,85 | 1,39% | 5,75 | 5,87 | 5,83 | 20.241.829 | 3.473.568 |
|
CANTE
|
1,33 | 1,33 | 1,34 | 0,00% | 1,33 | 1,39 | 1,36 | 822.196.342 | 606.087.274 |
|
CCOLA
|
80,00 | 79,95 | 80,00 | -2,08% | 79,85 | 81,65 | 80,46 | 647.963.226 | 8.053.603 |
|
CEMZY
|
15,00 | 14,90 | 15,00 | 0,07% | 14,54 | 15,00 | 14,75 | 197.886.497 | 13.417.345 |
|
CGCAM
|
32,62 | 32,60 | 32,62 | -1,69% | 32,52 | 33,36 | 32,96 | 56.470.587 | 1.713.470 |
|
CIMSA
|
45,86 | 45,80 | 45,86 | -0,17% | 45,70 | 46,76 | 46,23 | 464.090.286 | 10.038.048 |
|
CITAS
|
179,70 | 179,70 | - | 9,98% | 165,20 | 179,70 | 176,91 | 1.075.218.766 | 6.077.790 |
|
CLEBI
|
1.462,00 | 1.462,00 | 1.463,00 | -0,81% | 1.462,00 | 1.499,00 | 1.477,60 | 36.799.723 | 24.905 |
|
CVKMD
|
15,60 | 15,59 | 15,60 | 1,43% | 15,23 | 15,68 | 15,44 | 429.050.461 | 27.784.696 |
|
CWENE
|
33,10 | 33,08 | 33,10 | -1,19% | 32,78 | 33,54 | 33,20 | 877.829.808 | 26.440.670 |
|
DAPGM
|
8,32 | 8,26 | 8,32 | 2,09% | 8,06 | 8,44 | 8,28 | 407.426.072 | 49.225.194 |
|
DEVA
|
95,55 | 95,55 | 95,60 | -0,26% | 94,05 | 97,45 | 95,57 | 52.805.076 | 552.537 |
|
DOAS
|
164,70 | 164,70 | 165,00 | -1,20% | 164,70 | 167,70 | 166,40 | 157.833.448 | 948.508 |
|
DOFRB
|
115,50 | 115,40 | 115,50 | -3,19% | 115,30 | 121,90 | 118,50 | 426.402.891 | 3.598.400 |
|
DOHOL
|
21,50 | 21,48 | 21,50 | -1,19% | 21,34 | 22,06 | 21,66 | 1.099.213.146 | 50.755.389 |
|
DSTKF
|
2.470,00 | 2.468,00 | 2.470,00 | 0,41% | 2.453,00 | 2.552,50 | 2.504,47 | 1.827.359.511 | 729.639 |
|
EBEBK
|
83,50 | 82,95 | 83,50 | 2,77% | 79,65 | 83,70 | 81,24 | 188.434.057 | 2.320.669 |
|
ECILC
|
73,10 | 73,10 | 73,25 | -1,35% | 73,10 | 75,25 | 74,15 | 371.572.710 | 5.010.850 |
|
ECOGR
|
34,92 | 34,82 | 34,92 | 3,01% | 33,60 | 36,00 | 34,64 | 398.809.200 | 11.513.807 |
|
ECZYT
|
312,75 | 312,50 | 312,75 | -1,03% | 311,25 | 316,75 | 313,94 | 83.232.690 | 265.126 |
|
EFOR
|
18,59 | 18,57 | 18,59 | -2,41% | 18,28 | 19,13 | 18,74 | 1.866.436.590 | 99.902.980 |
|
EGEEN
|
5.777,50 | 5.772,50 | 5.777,50 | 4,33% | 5.595,00 | 6.070,00 | 5.831,98 | 337.712.490 | 57.907 |
|
EGGUB
|
108,80 | 108,80 | 108,90 | 0,09% | 107,70 | 110,00 | 109,14 | 52.836.742 | 484.121 |
|
EGPRO
|
38,42 | 38,42 | 38,60 | -2,19% | 38,42 | 39,32 | 38,81 | 38.172.984 | 983.720 |
|
EKDMR
|
45,64 | 45,64 | 45,70 | -3,92% | 45,56 | 47,50 | 46,10 | 385.586.134 | 8.365.116 |
|
EKGYO
|
22,48 | 22,48 | - | 9,98% | 20,36 | 22,48 | 21,89 | 13.033.324.580 | 595.457.812 |
|
EKIM
|
17,61 | 17,61 | 17,62 | -2,06% | 17,61 | 18,03 | 17,84 | 176.959.723 | 9.922.174 |
|
ENDAE
|
17,17 | 17,17 | 17,26 | -0,64% | 16,96 | 17,60 | 17,29 | 82.391.618 | 4.765.925 |
|
ENERY
|
11,09 | 11,08 | 11,09 | 2,50% | 10,86 | 11,13 | 11,02 | 642.200.321 | 58.299.998 |
|
ENJSA
|
118,60 | 118,40 | 118,60 | 2,86% | 115,10 | 119,10 | 117,89 | 602.039.171 | 5.106.827 |
|
ENKAI
|
90,35 | 90,10 | 90,35 | 0,78% | 88,90 | 91,35 | 90,41 | 1.787.839.623 | 19.775.049 |
|
ENTRA
|
4,40 | 4,40 | 4,41 | 0,00% | 4,39 | 4,53 | 4,41 | 298.126.055 | 67.578.244 |
|
EREGL
|
39,08 | 39,08 | 39,10 | -2,10% | 38,90 | 40,28 | 39,75 | 6.889.789.266 | 173.346.058 |
|
ESCAR
|
43,50 | 43,40 | 43,50 | 0,00% | 43,02 | 44,00 | 43,43 | 56.229.372 | 1.294.694 |
|
ESEN
|
3,50 | 3,50 | 3,51 | 1,16% | 3,43 | 3,55 | 3,50 | 129.953.952 | 37.104.976 |
|
EUPWR
|
75,60 | 75,55 | 75,60 | 7,31% | 67,15 | 76,10 | 70,69 | 3.112.398.120 | 44.052.556 |
|
EUREN
|
4,02 | 4,01 | 4,02 | 1,26% | 3,95 | 4,06 | 4,02 | 160.006.991 | 39.827.734 |
|
FENER
|
2,92 | 2,91 | 2,92 | -0,34% | 2,91 | 2,95 | 2,93 | 279.920.824 | 95.418.350 |
|
FROTO
|
83,95 | 83,95 | 84,00 | 1,39% | 81,75 | 84,85 | 83,62 | 2.412.100.370 | 28.846.745 |
|
FZLGY
|
8,31 | 8,30 | 8,31 | 1,22% | 8,11 | 8,50 | 8,31 | 90.318.300 | 10.864.490 |
|
GARAN
|
134,30 | 134,30 | 134,40 | -1,25% | 133,80 | 137,80 | 136,24 | 7.914.505.261 | 58.094.683 |
|
GEDIK
|
5,77 | 5,76 | 5,77 | -0,69% | 5,77 | 5,86 | 5,81 | 30.748.710 | 5.289.694 |
|
GENIL
|
12,34 | 12,34 | 12,35 | 6,01% | 11,55 | 12,43 | 11,97 | 429.290.992 | 35.857.899 |
|
GENTS
|
5,25 | 5,24 | 5,25 | -0,57% | 5,25 | 5,35 | 5,30 | 33.372.864 | 6.292.234 |
|
GESAN
|
63,40 | 63,40 | 63,45 | 3,09% | 58,55 | 64,80 | 61,18 | 1.820.093.663 | 29.747.791 |
|
GIPTA
|
77,80 | 77,80 | 77,90 | -1,27% | 75,30 | 81,00 | 77,78 | 461.049.982 | 5.928.014 |
|
GLCVY
|
51,30 | 51,25 | 51,30 | -3,21% | 51,10 | 53,10 | 51,95 | 21.554.789 | 414.890 |
|
GLRMK
|
173,00 | 172,80 | 173,00 | 3,22% | 166,30 | 176,70 | 171,96 | 1.045.711.921 | 6.081.153 |
|
GLYHO
|
16,63 | 16,63 | 16,65 | -1,89% | 16,57 | 17,04 | 16,83 | 40.904.918 | 2.430.396 |
|
GMTAS
|
49,08 | 49,06 | 49,08 | 0,37% | 45,66 | 50,70 | 48,53 | 201.353.871 | 4.148.676 |
|
GOKNR
|
18,16 | 18,15 | 18,16 | -2,68% | 18,16 | 18,68 | 18,36 | 86.695.786 | 4.721.831 |
|
GOLTS
|
301,25 | 301,25 | 302,25 | -0,41% | 301,25 | 307,00 | 303,77 | 25.106.359 | 82.650 |
|
GOZDE
|
22,86 | 22,86 | 22,88 | 2,51% | 22,14 | 23,10 | 22,72 | 35.310.669 | 1.554.022 |
|
GRSEL
|
300,00 | 299,75 | 300,00 | 1,35% | 294,75 | 304,25 | 300,11 | 102.144.517 | 340.360 |
|
GRTHO
|
199,50 | 198,50 | 199,60 | 4,18% | 190,00 | 201,40 | 196,39 | 276.046.983 | 1.405.642 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 227.401.636 | 220.519.693 |
|
GUBRF
|
512,00 | 511,50 | 512,00 | 1,59% | 502,00 | 519,50 | 511,40 | 1.833.670.607 | 3.585.640 |
|
GWIND
|
22,92 | 22,92 | 22,94 | -0,17% | 22,86 | 23,24 | 23,05 | 94.305.548 | 4.091.929 |
|
HALKB
|
50,20 | 50,15 | 50,20 | -1,18% | 49,98 | 52,50 | 51,45 | 4.219.754.182 | 82.010.324 |
|
HATSN
|
65,95 | 65,95 | 66,00 | -9,16% | 65,35 | 78,40 | 69,32 | 1.389.776.324 | 20.049.359 |
|
HEKTS
|
2,86 | 2,86 | 2,87 | -4,67% | 2,86 | 3,07 | 2,98 | 3.440.091.532 | 1.155.660.966 |
|
HLGYO
|
4,68 | 4,68 | 4,69 | 2,86% | 4,54 | 4,75 | 4,66 | 375.104.044 | 80.485.028 |
|
HRKET
|
86,05 | 86,05 | 86,15 | -2,10% | 86,05 | 89,30 | 87,38 | 69.688.647 | 797.495 |
|
HTTBT
|
35,44 | 35,44 | 35,50 | -0,11% | 35,34 | 35,92 | 35,66 | 17.962.083 | 503.658 |
|
IEYHO
|
221,80 | 221,80 | 221,90 | 0,86% | 221,00 | 223,00 | 221,52 | 179.825.520 | 811.768 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,08 | 1,07 | 63.822.487 | 59.633.723 |
|
INDES
|
11,92 | 11,92 | 11,93 | 1,02% | 11,72 | 12,22 | 12,00 | 146.616.042 | 12.220.853 |
|
INTET
|
69,40 | 69,40 | 69,45 | 1,76% | 66,00 | 75,00 | 70,31 | 3.424.746.985 | 48.707.691 |
|
INVEO
|
6,90 | 6,90 | 6,91 | 0,29% | 6,86 | 7,00 | 6,92 | 25.848.893 | 3.733.175 |
|
INVES
|
760,00 | 760,00 | 763,00 | 1,20% | 742,50 | 767,00 | 757,01 | 18.571.604 | 24.533 |
|
ISCTR
|
13,92 | 13,91 | 13,92 | -3,00% | 13,86 | 14,75 | 14,39 | 30.467.260.774 | 2.117.373.270 |
|
ISDMR
|
59,65 | 59,60 | 59,65 | 0,00% | 59,00 | 62,00 | 60,54 | 136.324.701 | 2.251.703 |
|
ISFIN
|
19,49 | 19,48 | 19,49 | -1,42% | 19,49 | 20,04 | 19,72 | 49.514.494 | 2.511.355 |
|
ISGYO
|
25,00 | 24,96 | 25,00 | 1,21% | 24,58 | 25,60 | 25,05 | 102.969.818 | 4.110.410 |
|
ISKPL
|
7,04 | 7,04 | 7,05 | -1,95% | 7,04 | 7,28 | 7,15 | 172.065.323 | 24.077.768 |
|
ISMEN
|
37,38 | 36,80 | 37,38 | 1,85% | 35,52 | 37,38 | 36,35 | 554.554.597 | 15.256.776 |
|
IZENR
|
7,24 | 7,23 | 7,24 | 2,55% | 7,00 | 7,47 | 7,31 | 313.726.826 | 42.938.673 |
|
KARCL
|
195,00 | 193,50 | 195,00 | 5,41% | 178,10 | 195,00 | 187,22 | 738.233.995 | 3.943.113 |
|
KAREL
|
8,32 | 8,31 | 8,32 | -0,12% | 8,27 | 8,52 | 8,38 | 46.619.458 | 5.562.263 |
|
KARSN
|
15,56 | 15,56 | - | 9,96% | 13,83 | 15,56 | 14,61 | 1.089.101.593 | 74.553.859 |
|
KATMR
|
1,92 | 1,91 | 1,92 | 1,59% | 1,89 | 1,95 | 1,93 | 209.205.690 | 108.705.588 |
|
KAYSE
|
4,14 | 4,13 | 4,14 | 0,73% | 4,10 | 4,27 | 4,20 | 44.549.454 | 10.607.014 |
|
KBORU
|
18,51 | 18,51 | 18,52 | -0,48% | 18,29 | 19,16 | 18,63 | 169.852.127 | 9.115.078 |
|
KCAER
|
14,20 | 14,20 | 14,24 | -1,73% | 14,16 | 14,60 | 14,29 | 186.523.010 | 13.053.113 |
|
KCHOL
|
223,70 | 223,70 | 223,80 | -0,49% | 221,80 | 232,50 | 226,96 | 11.504.540.598 | 50.690.865 |
|
KLGYO
|
4,85 | 4,85 | 4,86 | 1,46% | 4,75 | 4,96 | 4,87 | 36.488.478 | 7.489.007 |
|
KLKIM
|
26,62 | 26,62 | 26,64 | -0,08% | 26,44 | 27,36 | 26,95 | 49.527.112 | 1.837.574 |
|
KLRHO
|
63,05 | 63,05 | 63,10 | -0,47% | 62,85 | 65,30 | 63,79 | 96.902.543 | 1.519.032 |
|
KLSER
|
23,84 | 23,82 | 23,84 | 0,51% | 23,66 | 24,12 | 23,92 | 27.108.412 | 1.133.341 |
|
KLYPV
|
61,45 | 61,45 | 61,50 | -0,08% | 61,00 | 62,55 | 61,75 | 107.295.265 | 1.737.719 |
|
KMPUR
|
18,60 | 18,60 | 18,64 | 1,42% | 18,20 | 18,88 | 18,48 | 46.763.108 | 2.530.003 |
|
KOCMT
|
3,90 | 3,90 | 3,91 | -2,99% | 3,89 | 4,22 | 4,00 | 276.781.945 | 69.201.074 |
|
KONYA
|
4.032,50 | 4.032,50 | 4.045,00 | -0,74% | 4.020,00 | 4.212,50 | 4.089,57 | 132.861.810 | 32.488 |
|
KOPOL
|
5,31 | 5,30 | 5,31 | 1,53% | 5,20 | 5,40 | 5,33 | 51.357.299 | 9.638.173 |
|
KORDS
|
79,95 | 79,95 | 80,10 | 0,19% | 79,55 | 82,60 | 81,15 | 134.053.746 | 1.651.876 |
|
KOTON
|
12,31 | 12,30 | 12,31 | 1,32% | 12,11 | 12,54 | 12,32 | 41.825.180 | 3.395.002 |
|
KPEKS
|
98,10 | 98,05 | 98,10 | 3,43% | 95,15 | 103,50 | 98,05 | 1.382.399.049 | 14.099.544 |
|
KRDMA
|
55,65 | 55,60 | 55,65 | -1,85% | 55,60 | 58,00 | 56,81 | 578.132.774 | 10.177.133 |
|
KRDMB
|
104,00 | 103,90 | 104,00 | 1,66% | 102,50 | 106,30 | 104,73 | 71.772.938 | 685.286 |
|
KRDMD
|
47,48 | 47,48 | 47,50 | 3,26% | 45,52 | 48,44 | 47,56 | 3.102.336.428 | 65.232.521 |
|
KTLEV
|
38,02 | 38,02 | - | 9,95% | 31,14 | 38,02 | 35,24 | 6.848.094.511 | 194.329.535 |
|
KUYAS
|
72,60 | 72,55 | 72,60 | 2,18% | 70,00 | 72,90 | 71,76 | 1.542.885.030 | 21.501.764 |
|
KZBGY
|
1,87 | 1,87 | 1,88 | -0,53% | 1,86 | 1,92 | 1,89 | 68.020.841 | 35.978.479 |
|
LIDER
|
23,50 | 23,22 | 23,50 | 3,43% | 22,54 | 24,18 | 23,43 | 322.081.778 | 13.744.422 |
|
LILAK
|
28,82 | 28,82 | 28,92 | -0,62% | 28,82 | 29,40 | 29,10 | 59.725.808 | 2.052.273 |
|
LINK
|
5,28 | 5,28 | 5,29 | -1,12% | 5,24 | 5,40 | 5,33 | 74.362.608 | 13.958.105 |
|
LMKDC
|
22,86 | 22,86 | 22,88 | -0,52% | 22,76 | 23,26 | 23,02 | 83.429.203 | 3.624.799 |
|
LOGO
|
138,10 | 138,10 | 138,40 | 0,29% | 137,50 | 140,30 | 138,73 | 94.069.852 | 678.074 |
|
LRSHO
|
2,49 | 2,48 | 2,49 | -1,19% | 2,48 | 2,53 | 2,51 | 39.691.684 | 15.794.109 |
|
LYDHO
|
141,00 | 140,80 | 141,00 | 4,44% | 134,60 | 143,50 | 138,17 | 47.155.542 | 341.283 |
|
MAGEN
|
37,20 | 37,20 | 37,22 | 6,59% | 34,74 | 37,20 | 35,75 | 700.868.574 | 19.604.760 |
|
MASFN
|
38,50 | 38,50 | 38,54 | -1,18% | 38,28 | 39,24 | 38,77 | 218.826.983 | 5.644.642 |
|
MAVI
|
36,70 | 36,70 | 36,72 | 0,22% | 36,34 | 37,40 | 36,89 | 272.934.372 | 7.397.812 |
|
MEGMT
|
47,00 | 46,94 | 47,00 | -0,63% | 46,58 | 48,60 | 47,21 | 282.299.321 | 5.980.102 |
|
MERIT
|
15,68 | 15,68 | 15,70 | -1,20% | 15,68 | 16,04 | 15,91 | 26.820.589 | 1.685.746 |
|
METEN
|
18,98 | 18,98 | 18,99 | -2,06% | 18,85 | 19,38 | 19,10 | 336.829.230 | 17.639.634 |
|
MGROS
|
533,00 | 532,50 | 533,00 | -1,11% | 531,00 | 543,50 | 536,41 | 2.246.688.836 | 4.188.391 |
|
MIATK
|
37,26 | 37,26 | 37,28 | 0,38% | 34,60 | 40,26 | 37,86 | 3.691.412.098 | 97.496.981 |
|
MOBTL
|
13,22 | 13,17 | 13,22 | -1,49% | 13,17 | 13,48 | 13,26 | 32.802.069 | 2.473.191 |
|
MOGAN
|
13,22 | 13,21 | 13,22 | -2,94% | 13,13 | 13,75 | 13,44 | 184.222.169 | 13.705.371 |
|
MOPAS
|
26,02 | 26,02 | 26,04 | -0,61% | 25,98 | 26,48 | 26,25 | 47.496.727 | 1.809.176 |
|
MPARK
|
434,75 | 434,50 | 434,75 | 1,81% | 424,75 | 441,00 | 435,41 | 317.945.080 | 730.224 |
|
NATEN
|
5,31 | 5,31 | 5,32 | 0,19% | 5,26 | 5,40 | 5,35 | 25.412.651 | 4.750.268 |
|
NETCD
|
121,10 | 121,00 | 121,10 | 0,50% | 118,20 | 124,40 | 121,39 | 689.674.859 | 5.681.513 |
|
NTGAZ
|
11,49 | 11,48 | 11,49 | 1,68% | 11,30 | 11,60 | 11,45 | 33.869.260 | 2.959.169 |
|
NTHOL
|
41,50 | 41,48 | 41,50 | -4,60% | 41,50 | 43,52 | 42,40 | 131.165.946 | 3.093.656 |
|
NUHCM
|
222,80 | 221,50 | 222,80 | 3,15% | 214,60 | 230,60 | 221,14 | 35.903.362 | 162.356 |
|
OBAMS
|
5,38 | 5,37 | 5,38 | 0,94% | 5,28 | 5,50 | 5,41 | 235.176.795 | 43.504.360 |
|
ODAS
|
7,67 | 7,67 | 7,68 | 1,32% | 7,53 | 8,03 | 7,80 | 585.868.114 | 75.113.051 |
|
ODINE
|
964,00 | - | 964,00 | -9,99% | 964,00 | 964,00 | 964,00 | 55.636.296 | 57.714 |
|
ORGE
|
23,40 | 23,38 | 23,40 | 0,26% | 23,18 | 23,68 | 23,40 | 85.418.364 | 3.650.075 |
|
ORZAX
|
84,20 | 84,20 | 84,35 | -4,48% | 82,00 | 88,70 | 85,16 | 647.767.390 | 7.606.672 |
|
OTKAR
|
324,50 | 324,50 | 325,50 | -1,67% | 315,75 | 331,75 | 327,25 | 207.203.040 | 633.158 |
|
OYAKC
|
22,38 | 22,38 | 22,40 | -0,27% | 22,26 | 22,76 | 22,58 | 451.044.459 | 19.979.025 |
|
OYYAT
|
34,42 | 34,26 | 34,42 | -1,60% | 34,24 | 35,44 | 34,62 | 21.096.587 | 609.322 |
|
OZATD
|
4.522,50 | 4.520,00 | 4.522,50 | -0,82% | 4.467,50 | 4.715,00 | 4.479,62 | 1.464.310.405 | 326.883 |
|
OZKGY
|
13,30 | 13,30 | 13,35 | 0,15% | 13,28 | 13,55 | 13,41 | 40.429.071 | 3.014.448 |
|
PAGYO
|
137,50 | 137,50 | 138,20 | -2,20% | 137,50 | 140,70 | 138,76 | 13.235.138 | 95.381 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 0,00% | 1,31 | 1,36 | 1,34 | 554.841.127 | 414.536.002 |
|
PAPIL
|
13,05 | 13,03 | 13,05 | 1,56% | 12,69 | 13,31 | 13,08 | 93.575.354 | 7.156.457 |
|
PARSN
|
72,75 | 72,75 | 72,85 | -1,42% | 72,65 | 74,20 | 73,48 | 18.234.785 | 248.147 |
|
PASEU
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 112.410.596 | 972.410 |
|
PATEK
|
20,90 | 20,88 | 20,90 | -2,34% | 20,52 | 21,88 | 21,10 | 603.670.884 | 28.609.104 |
|
PETKM
|
25,90 | 25,90 | 25,92 | 6,76% | 23,88 | 26,68 | 25,53 | 7.670.278.492 | 300.453.052 |
|
PGSUS
|
154,70 | 154,50 | 154,70 | -0,51% | 152,50 | 156,80 | 155,18 | 2.295.075.452 | 14.789.849 |
|
POLHO
|
23,30 | 23,30 | 23,32 | -0,85% | 23,16 | 23,56 | 23,32 | 49.439.605 | 2.120.244 |
|
POLTK
|
4.085,00 | 4.082,50 | 4.085,00 | -0,12% | 4.070,00 | 4.200,00 | 4.139,23 | 34.434.215 | 8.319 |
|
PSGYO
|
3,21 | 3,20 | 3,21 | 3,22% | 3,08 | 3,24 | 3,19 | 436.667.395 | 137.022.209 |
|
QUAGR
|
3,01 | 3,01 | 3,02 | -3,22% | 3,01 | 3,13 | 3,07 | 119.777.136 | 38.968.917 |
|
QUICK
|
61,30 | 61,30 | 61,40 | -2,78% | 60,50 | 63,05 | 61,71 | 248.800.031 | 4.031.470 |
|
RALYH
|
278,25 | 278,00 | 278,25 | 1,64% | 273,50 | 287,50 | 282,43 | 563.207.272 | 1.994.172 |
|
REEDR
|
5,54 | 5,54 | 5,55 | -0,89% | 5,54 | 5,66 | 5,61 | 69.843.468 | 12.458.680 |
|
RGYAS
|
200,00 | 199,80 | 200,00 | 1,16% | 196,40 | 205,00 | 199,32 | 934.278.173 | 4.687.326 |
|
RYGYO
|
45,62 | 45,54 | 45,62 | -1,89% | 45,04 | 46,50 | 45,66 | 65.392.361 | 1.432.262 |
|
RYSAS
|
27,40 | 27,38 | 27,40 | -2,49% | 27,38 | 28,32 | 27,73 | 161.764.017 | 5.834.250 |
|
SAFKR
|
14,70 | 14,68 | 14,70 | 4,48% | 14,04 | 15,02 | 14,64 | 103.464.085 | 7.068.919 |
|
SAHOL
|
96,05 | 96,05 | 96,10 | -0,47% | 95,70 | 98,40 | 97,08 | 4.867.952.335 | 50.143.059 |
|
SARAE
|
78,45 | 78,45 | 78,50 | -4,04% | 78,25 | 83,75 | 80,93 | 1.227.331.187 | 15.165.194 |
|
SARKY
|
26,22 | 26,22 | 26,24 | -0,46% | 25,50 | 26,88 | 26,19 | 299.077.967 | 11.419.053 |
|
SASA
|
2,73 | 2,73 | 2,74 | -1,09% | 2,71 | 2,93 | 2,82 | 31.405.924.872 | 11.119.937.208 |
|
SDTTR
|
21,66 | 21,66 | 21,72 | -0,82% | 21,62 | 22,16 | 21,83 | 186.725.430 | 8.553.838 |
|
SELEC
|
390,00 | 385,50 | 390,00 | 4,00% | 373,50 | 390,00 | 380,86 | 800.733.816 | 2.102.412 |
|
SISE
|
44,86 | 44,86 | 44,88 | -2,10% | 44,34 | 48,28 | 46,58 | 14.283.803.463 | 306.624.581 |
|
SKBNK
|
6,38 | 6,38 | 6,39 | -5,90% | 6,36 | 6,82 | 6,61 | 1.156.567.406 | 175.018.781 |
|
SMRTG
|
8,42 | 8,42 | 8,43 | -0,36% | 8,40 | 8,52 | 8,46 | 104.103.449 | 12.309.566 |
|
SNGYO
|
3,22 | 3,22 | 3,24 | -1,23% | 3,22 | 3,34 | 3,29 | 112.825.480 | 34.345.534 |
|
SOKM
|
60,40 | 60,40 | 60,45 | 2,37% | 58,95 | 60,70 | 60,00 | 401.295.515 | 6.688.406 |
|
SRVGY
|
2,53 | 2,53 | 2,54 | 2,02% | 2,48 | 2,56 | 2,52 | 48.070.366 | 19.045.809 |
|
SSAAT
|
33,10 | 33,08 | 33,10 | 1,85% | 32,32 | 34,18 | 33,28 | 204.940.654 | 6.158.037 |
|
SUNTK
|
33,36 | 33,36 | 33,58 | 0,91% | 32,06 | 34,12 | 33,22 | 27.295.079 | 821.725 |
|
SURGY
|
30,76 | 30,72 | 30,76 | 0,07% | 30,28 | 31,18 | 30,72 | 91.768.029 | 2.987.361 |
|
SUWEN
|
6,63 | 6,63 | 6,69 | -2,50% | 6,63 | 6,91 | 6,78 | 23.373.533 | 3.446.211 |
|
TABGD
|
232,90 | 232,80 | 232,90 | -3,44% | 232,80 | 241,20 | 234,84 | 321.183.178 | 1.367.699 |
|
TARKM
|
537,00 | 536,50 | 537,00 | -0,65% | 532,00 | 556,50 | 542,96 | 120.125.905 | 221.241 |
|
TATEN
|
8,08 | 8,08 | 8,09 | 2,67% | 7,77 | 8,20 | 7,99 | 187.411.866 | 23.443.005 |
|
TAVHL
|
276,00 | 275,75 | 276,00 | 0,27% | 272,50 | 281,00 | 277,57 | 853.765.371 | 3.075.871 |
|
TCELL
|
101,80 | 101,80 | 101,90 | 0,20% | 101,00 | 103,70 | 102,54 | 4.094.502.067 | 39.930.128 |
|
TCKRC
|
139,50 | 139,50 | 139,60 | -0,50% | 138,90 | 144,80 | 141,86 | 522.788.311 | 3.685.168 |
|
TEZOL
|
9,23 | 9,23 | 9,24 | 0,87% | 9,10 | 9,34 | 9,21 | 34.607.221 | 3.756.636 |
|
THYAO
|
301,00 | 300,75 | 301,00 | -1,31% | 300,75 | 306,75 | 303,86 | 17.798.872.854 | 58.574.809 |
|
TKFEN
|
210,00 | 210,00 | 210,10 | -2,82% | 203,00 | 221,00 | 216,35 | 1.643.444.673 | 7.596.232 |
|
TKNKA
|
204,70 | 204,70 | - | 9,99% | 187,60 | 204,70 | 197,45 | 2.463.901.274 | 12.478.881 |
|
TMSN
|
74,65 | 74,65 | 74,80 | 2,26% | 72,90 | 77,45 | 75,06 | 88.273.758 | 1.176.029 |
|
TNZTP
|
29,50 | 29,50 | 29,54 | 0,20% | 29,26 | 30,02 | 29,59 | 80.177.743 | 2.709.256 |
|
TOASO
|
292,75 | 292,50 | 292,75 | 0,34% | 286,00 | 295,25 | 291,92 | 1.427.413.841 | 4.889.691 |
|
TRALT
|
53,90 | 53,90 | 53,95 | 1,70% | 53,20 | 54,85 | 53,97 | 4.527.415.686 | 83.884.116 |
|
TRCAS
|
49,76 | 49,68 | 49,76 | 1,59% | 48,84 | 50,00 | 49,34 | 209.674.038 | 4.257.994 |
|
TRENJ
|
109,10 | 109,10 | 109,50 | -0,55% | 108,60 | 113,00 | 110,94 | 172.946.589 | 1.558.949 |
|
TRGYO
|
94,80 | 94,70 | 94,80 | 0,21% | 93,75 | 95,20 | 94,56 | 80.854.640 | 855.066 |
|
TRMET
|
142,00 | 141,90 | 142,00 | 0,50% | 141,60 | 144,70 | 142,91 | 612.631.183 | 4.286.832 |
|
TSKB
|
11,39 | 11,39 | 11,40 | -1,98% | 11,27 | 11,72 | 11,57 | 294.903.214 | 25.490.746 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,03 | 1,02 | 223.564.160 | 218.607.203 |
|
TTKOM
|
55,40 | 55,40 | 55,45 | 1,65% | 54,05 | 56,30 | 55,51 | 2.814.409.278 | 50.697.576 |
|
TTRAK
|
435,00 | 435,00 | 435,25 | -0,63% | 435,00 | 443,25 | 437,60 | 55.578.326 | 127.007 |
|
TUKAS
|
2,09 | 2,09 | 2,10 | 1,95% | 2,04 | 2,13 | 2,10 | 242.605.090 | 115.785.518 |
|
TUPRS
|
414,25 | 414,25 | 414,50 | 5,01% | 398,00 | 418,00 | 411,28 | 16.890.102.057 | 41.065.976 |
|
TUREX
|
6,02 | 6,02 | 6,03 | -1,47% | 6,01 | 6,17 | 6,11 | 98.085.896 | 16.047.921 |
|
TURSG
|
6,27 | 6,26 | 6,27 | 0,48% | 6,18 | 6,32 | 6,28 | 417.710.531 | 66.571.275 |
|
UCAYM
|
22,62 | 22,60 | 22,62 | 0,27% | 22,60 | 23,72 | 23,10 | 101.952.531 | 4.413.521 |
|
ULKER
|
96,15 | 96,15 | 96,25 | 1,37% | 94,85 | 97,65 | 96,62 | 749.701.562 | 7.759.235 |
|
USAK
|
1,22 | 1,21 | 1,22 | 0,83% | 1,20 | 1,23 | 1,22 | 61.657.796 | 50.607.639 |
|
VAKBN
|
35,52 | 35,50 | 35,52 | -3,06% | 35,46 | 37,42 | 36,43 | 4.366.853.496 | 119.860.387 |
|
VAKFA
|
11,29 | 11,28 | 11,29 | -0,18% | 11,29 | 11,48 | 11,39 | 79.140.282 | 6.951.544 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,16 | 1,15 | 91.459.340 | 79.678.188 |
|
VAKKO
|
67,45 | 67,45 | 67,90 | 0,30% | 67,25 | 69,85 | 68,19 | 9.031.159 | 132.450 |
|
VESBE
|
5,85 | 5,84 | 5,85 | 2,27% | 5,70 | 6,14 | 5,94 | 264.549.757 | 44.545.310 |
|
VESTL
|
26,96 | 26,94 | 26,96 | 3,69% | 25,86 | 28,40 | 27,12 | 748.421.046 | 27.592.875 |
|
VEYAS
|
132,20 | 132,10 | 132,20 | 0,15% | 127,00 | 142,00 | 135,15 | 1.089.420.394 | 8.060.992 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | 0,52% | 1,91 | 1,97 | 1,95 | 155.038.567 | 79.588.315 |
|
YATAS
|
31,20 | 31,20 | 31,24 | 1,30% | 30,82 | 31,52 | 31,26 | 31.313.647 | 1.001.716 |
|
YEOTK
|
32,54 | 32,52 | 32,54 | -1,69% | 32,54 | 33,38 | 33,00 | 334.043.455 | 10.123.937 |
|
YGGYO
|
220,90 | 220,90 | 221,80 | -0,41% | 219,80 | 223,20 | 221,54 | 19.840.114 | 89.556 |
|
YKBNK
|
36,60 | 36,58 | 36,60 | -2,71% | 36,48 | 37,88 | 37,41 | 12.943.512.083 | 346.032.270 |
|
YYLGD
|
10,28 | 10,24 | 10,28 | 0,78% | 10,16 | 10,35 | 10,26 | 49.639.150 | 4.836.619 |
|
ZERGY
|
9,63 | 9,61 | 9,63 | 0,00% | 9,50 | 10,59 | 10,02 | 400.144.280 | 39.926.637 |
|
ZOREN
|
2,48 | 2,48 | 2,49 | 3,33% | 2,39 | 2,53 | 2,48 | 344.537.632 | 139.013.937 |
|
ZRGYO
|
19,48 | 19,48 | 19,52 | -0,41% | 19,42 | 19,67 | 19,55 | 12.882.588 | 658.904 |
Midas’ın Kulakları
Tümünü Gör
Eyl 10, 2026 • 27 dakika once
Mubadala, Luckin Coffee'ye 1 milyar dolarlık stratejik azınlık yatırımı yapacak
Eyl 10, 2026 • 27 dakika once
NTSB, Amazon Prime Air kazasında pilotun "çok hızlı" uyarısı verdiğini açıkladı
Eyl 10, 2026 • 28 dakika once
Michael Burry tüm pozisyonlarını küçülttü, Nvidia ve Palantir satım opsiyonlarını kapattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.