Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,36 | 10,36 | 10,37 | 2,37% | 10,22 | 10,48 | 10,36 | 99.479.170 | 9.600.450 |
|
AAGYO
|
18,00 | 18,00 | 18,01 | 0,90% | 17,88 | 18,11 | 18,00 | 264.757.388 | 14.712.300 |
|
ADGYO
|
57,90 | 57,85 | 57,90 | 3,67% | 55,55 | 58,10 | 56,89 | 79.095.226 | 1.390.339 |
|
AEFES
|
20,18 | 20,16 | 20,18 | 3,97% | 19,47 | 20,22 | 19,90 | 603.059.168 | 30.302.267 |
|
AGESA
|
239,00 | 238,00 | 239,00 | 4,14% | 229,50 | 239,00 | 235,61 | 58.336.425 | 247.601 |
|
AGHOL
|
34,80 | 34,80 | 34,82 | 2,84% | 34,16 | 35,26 | 34,76 | 153.408.016 | 4.412.797 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 1,71% | 2,95 | 3,01 | 2,98 | 137.566.576 | 46.163.250 |
|
AHGAZ
|
32,22 | 32,20 | 32,22 | -0,92% | 32,04 | 32,82 | 32,42 | 112.908.553 | 3.482.359 |
|
AKBNK
|
65,95 | 65,95 | 66,00 | 3,53% | 64,50 | 66,55 | 65,85 | 15.173.127.030 | 230.426.736 |
|
AKCNS
|
219,60 | 219,60 | 219,70 | 1,48% | 215,40 | 223,30 | 218,83 | 107.940.454 | 493.265 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | 2,17% | 2,78 | 2,85 | 2,82 | 67.997.476 | 24.105.589 |
|
AKFIS
|
66,50 | 66,50 | 66,65 | 2,78% | 64,15 | 66,65 | 65,15 | 258.392.339 | 3.966.163 |
|
AKFYE
|
22,50 | 22,50 | 22,52 | 2,74% | 21,82 | 22,54 | 22,19 | 125.195.027 | 5.641.537 |
|
AKGRT
|
7,74 | 7,68 | 7,74 | 6,32% | 7,18 | 7,74 | 7,32 | 148.945.181 | 20.359.572 |
|
AKSA
|
10,86 | 10,86 | 10,87 | 3,72% | 10,55 | 10,89 | 10,76 | 220.943.063 | 20.527.357 |
|
AKSEN
|
79,30 | 79,25 | 79,30 | 2,52% | 77,35 | 80,15 | 79,43 | 505.389.613 | 6.362.362 |
|
AKSGY
|
9,25 | 9,25 | 9,26 | -0,11% | 9,23 | 9,34 | 9,27 | 54.200.685 | 5.848.273 |
|
ALARK
|
99,70 | 99,70 | 99,75 | 3,80% | 96,70 | 99,90 | 98,33 | 355.046.514 | 3.610.839 |
|
ALBRK
|
8,28 | 8,27 | 8,28 | 5,48% | 7,91 | 8,31 | 8,14 | 262.107.467 | 32.214.794 |
|
ALFAS
|
57,50 | 57,50 | - | 9,94% | 52,25 | 57,50 | 55,18 | 696.297.795 | 12.619.897 |
|
ALGYO
|
7,80 | 7,80 | 7,81 | 5,55% | 7,40 | 7,82 | 7,62 | 441.495.050 | 57.970.004 |
|
ALTNY
|
17,37 | 17,37 | 17,40 | 1,94% | 17,07 | 17,53 | 17,31 | 384.617.795 | 22.222.653 |
|
ANHYT
|
105,30 | 105,30 | 105,40 | 1,06% | 103,80 | 106,00 | 104,61 | 121.032.325 | 1.156.958 |
|
ANSGR
|
28,50 | 28,40 | 28,50 | 4,01% | 27,50 | 28,54 | 28,13 | 91.290.877 | 3.245.941 |
|
ARASE
|
126,40 | 126,40 | 127,00 | 1,53% | 121,40 | 129,70 | 125,27 | 137.989.569 | 1.101.522 |
|
ARCLK
|
107,70 | 107,60 | 107,70 | 3,56% | 104,20 | 107,70 | 106,05 | 190.765.898 | 1.798.787 |
|
ARDYZ
|
70,20 | 70,20 | 70,25 | 8,84% | 63,55 | 70,95 | 67,92 | 566.053.990 | 8.333.894 |
|
ARMGD
|
124,00 | 124,00 | 125,10 | -1,74% | 120,30 | 126,20 | 123,16 | 132.456.703 | 1.075.453 |
|
ASELS
|
407,75 | 407,75 | 408,00 | 6,18% | 383,00 | 408,50 | 396,01 | 10.995.928.495 | 27.766.669 |
|
ASGYO
|
12,18 | 12,18 | 12,20 | 1,58% | 12,02 | 12,23 | 12,13 | 43.349.341 | 3.572.451 |
|
ASTOR
|
363,50 | 363,50 | - | 9,98% | 331,75 | 363,50 | 352,45 | 11.881.024.884 | 33.709.701 |
|
ATAKP
|
56,65 | 56,60 | 56,65 | 1,43% | 54,85 | 57,50 | 56,12 | 96.873.268 | 1.726.083 |
|
ATATP
|
239,20 | 239,20 | 239,90 | -1,16% | 230,80 | 253,25 | 242,84 | 1.008.334.873 | 4.152.312 |
|
ATATR
|
18,05 | 18,05 | 18,08 | -0,28% | 17,79 | 19,07 | 18,35 | 1.771.149.024 | 96.509.672 |
|
AVPGY
|
64,20 | 64,20 | 64,25 | 3,13% | 62,50 | 64,20 | 63,15 | 66.038.063 | 1.045.766 |
|
AYDEM
|
27,02 | 26,96 | 27,04 | 5,38% | 25,70 | 27,10 | 26,64 | 66.525.429 | 2.497.571 |
|
AYGAZ
|
245,80 | 243,50 | 245,80 | 0,70% | 237,80 | 245,80 | 240,24 | 170.503.599 | 709.731 |
|
BALSU
|
14,20 | 14,20 | 14,21 | 1,65% | 13,98 | 14,30 | 14,12 | 119.651.638 | 8.473.702 |
|
BARMA
|
60,20 | 60,20 | 60,35 | 0,00% | 59,45 | 61,35 | 60,09 | 130.645.631 | 2.174.188 |
|
BASGZ
|
49,62 | 49,50 | 49,62 | 3,16% | 48,20 | 49,64 | 49,12 | 16.999.903 | 346.109 |
|
BERA
|
17,18 | 17,18 | 17,19 | 0,64% | 17,10 | 17,27 | 17,19 | 193.173.460 | 11.238.939 |
|
BESLR
|
14,76 | 14,76 | 14,77 | 1,30% | 14,68 | 14,90 | 14,76 | 49.469.259 | 3.351.410 |
|
BFREN
|
141,80 | 141,70 | 141,80 | 1,36% | 140,00 | 142,50 | 141,04 | 24.306.514 | 172.336 |
|
BIENY
|
25,98 | 25,96 | 25,98 | 5,35% | 24,72 | 26,16 | 25,59 | 145.061.833 | 5.669.421 |
|
BIGEN
|
49,22 | 49,22 | - | 9,96% | 44,60 | 49,22 | 48,63 | 182.125.586 | 3.745.209 |
|
BIMAS
|
380,75 | 380,75 | 381,00 | 2,56% | 370,25 | 382,00 | 375,60 | 4.317.606.303 | 11.495.125 |
|
BINBN
|
193,20 | 193,20 | - | 9,96% | 176,20 | 193,20 | 186,50 | 204.781.032 | 1.098.019 |
|
BINHO
|
9,48 | 9,48 | 9,49 | 2,82% | 9,23 | 9,56 | 9,39 | 230.395.248 | 24.525.716 |
|
BIOEN
|
17,08 | 17,08 | 17,10 | 0,89% | 16,97 | 17,46 | 17,18 | 112.160.456 | 6.528.240 |
|
BJKAS
|
1,76 | 1,76 | - | 10,00% | 1,58 | 1,76 | 1,70 | 340.156.160 | 200.569.011 |
|
BOBET
|
18,86 | 18,86 | 18,87 | 0,32% | 18,82 | 18,98 | 18,87 | 69.367.280 | 3.675.354 |
|
BORLS
|
5,70 | 5,69 | 5,70 | 0,00% | 5,55 | 5,83 | 5,66 | 61.523.227 | 10.863.322 |
|
BRISA
|
96,70 | 96,60 | 96,70 | 0,26% | 96,40 | 100,00 | 97,76 | 23.705.518 | 242.494 |
|
BRSAN
|
541,50 | 541,50 | 542,00 | 0,74% | 530,50 | 552,00 | 542,67 | 2.469.045.026 | 4.549.826 |
|
BRYAT
|
2.001,00 | 2.001,00 | 2.003,00 | -2,34% | 1.993,00 | 2.049,00 | 2.009,55 | 259.091.819 | 128.930 |
|
BSOKE
|
37,24 | 37,24 | 37,26 | -1,95% | 37,08 | 38,40 | 37,60 | 99.223.327 | 2.638.642 |
|
BTCIM
|
6,35 | 6,34 | 6,35 | 0,16% | 6,27 | 6,45 | 6,36 | 295.148.184 | 46.419.936 |
|
BUCIM
|
6,16 | 6,15 | 6,16 | 0,98% | 6,09 | 6,19 | 6,15 | 46.131.119 | 7.507.357 |
|
CANTE
|
1,58 | 1,58 | 1,59 | 2,60% | 1,54 | 1,58 | 1,57 | 466.888.506 | 298.298.803 |
|
CCOLA
|
84,90 | 84,85 | 84,90 | 4,17% | 81,90 | 85,40 | 83,93 | 709.105.982 | 8.449.177 |
|
CEMZY
|
13,13 | 13,09 | 13,13 | 1,00% | 13,00 | 13,41 | 13,20 | 146.164.632 | 11.072.247 |
|
CIMSA
|
53,80 | 53,75 | 53,80 | 5,18% | 51,55 | 53,90 | 52,56 | 259.647.460 | 4.940.399 |
|
CLEBI
|
1.696,00 | 1.695,00 | 1.696,00 | 2,23% | 1.661,00 | 1.698,00 | 1.685,84 | 53.705.911 | 31.857 |
|
CVKMD
|
45,88 | 45,88 | 45,90 | -0,78% | 45,74 | 47,40 | 46,44 | 782.514.382 | 16.849.002 |
|
CWENE
|
43,00 | 42,98 | 43,00 | 3,61% | 40,70 | 45,14 | 43,11 | 5.272.949.801 | 122.324.258 |
|
DAPGM
|
10,15 | 10,14 | 10,15 | 2,63% | 9,88 | 10,70 | 10,27 | 1.265.597.093 | 123.215.209 |
|
DEVA
|
66,75 | 66,70 | 66,75 | 2,69% | 65,00 | 66,80 | 66,18 | 28.868.905 | 436.206 |
|
DOAS
|
191,80 | 191,80 | 191,90 | 4,75% | 184,00 | 191,80 | 187,58 | 423.866.802 | 2.259.623 |
|
DOFRB
|
178,20 | 178,00 | 178,20 | 3,01% | 171,00 | 180,90 | 175,83 | 1.259.414.493 | 7.162.524 |
|
DOHOL
|
23,58 | 23,54 | 23,58 | 4,80% | 22,56 | 23,60 | 23,18 | 157.882.801 | 6.812.161 |
|
DSTKF
|
2.023,00 | 2.022,00 | 2.023,00 | 3,74% | 1.923,00 | 2.026,00 | 1.974,69 | 1.517.274.610 | 768.362 |
|
EBEBK
|
84,00 | 84,00 | 84,15 | 1,82% | 82,65 | 85,10 | 83,89 | 64.909.116 | 773.718 |
|
ECILC
|
87,80 | 87,80 | 87,85 | 2,09% | 86,30 | 87,95 | 87,31 | 382.214.175 | 4.377.742 |
|
ECOGR
|
40,78 | 40,76 | 40,78 | 3,77% | 38,54 | 40,98 | 39,58 | 523.314.430 | 13.221.696 |
|
ECZYT
|
369,50 | 369,25 | 369,50 | 1,86% | 358,75 | 369,75 | 364,66 | 113.072.058 | 310.074 |
|
EFOR
|
11,91 | 11,90 | 11,91 | 1,36% | 11,66 | 12,14 | 11,87 | 810.336.511 | 68.261.774 |
|
EGEEN
|
5.775,00 | 5.770,00 | 5.775,00 | 2,21% | 5.717,50 | 5.865,00 | 5.780,46 | 253.924.120 | 43.928 |
|
EGGUB
|
106,00 | 106,00 | 106,20 | -1,21% | 105,70 | 108,60 | 106,29 | 91.584.917 | 861.677 |
|
EGPRO
|
40,68 | 40,64 | 40,68 | 1,95% | 40,14 | 41,64 | 40,77 | 47.316.768 | 1.160.521 |
|
EKDMR
|
63,25 | 63,25 | 63,30 | -3,88% | 61,30 | 72,35 | 66,34 | 9.271.245.675 | 139.746.817 |
|
EKGYO
|
19,97 | 19,97 | 19,98 | 3,96% | 19,40 | 20,06 | 19,82 | 1.732.686.644 | 87.417.480 |
|
ENERY
|
8,98 | 8,97 | 8,98 | 2,16% | 8,75 | 9,00 | 8,85 | 388.620.176 | 43.904.411 |
|
ENJSA
|
113,50 | 113,40 | 113,50 | 1,43% | 111,70 | 114,00 | 112,82 | 201.036.012 | 1.781.898 |
|
ENKAI
|
99,20 | 99,20 | 99,25 | 0,71% | 98,50 | 99,75 | 99,09 | 1.053.794.007 | 10.634.352 |
|
ENTRA
|
5,23 | 5,22 | 5,23 | 2,55% | 5,05 | 5,30 | 5,17 | 225.298.719 | 43.568.856 |
|
EREGL
|
41,00 | 40,98 | 41,00 | 2,50% | 40,32 | 41,12 | 40,72 | 8.161.365.373 | 200.428.550 |
|
ESCAR
|
52,80 | 52,80 | - | 10,00% | 47,64 | 52,80 | 50,56 | 362.202.138 | 7.163.495 |
|
ESEN
|
4,26 | 4,26 | 4,27 | 4,16% | 4,11 | 4,28 | 4,18 | 377.272.282 | 90.190.697 |
|
EUPWR
|
82,05 | 82,05 | - | 9,99% | 74,90 | 82,05 | 79,65 | 2.233.369.527 | 28.039.367 |
|
EUREN
|
5,00 | 5,00 | 5,01 | 1,83% | 4,91 | 5,03 | 4,96 | 178.645.736 | 35.991.257 |
|
FENER
|
4,31 | 4,31 | 4,32 | -0,23% | 4,08 | 4,37 | 4,21 | 1.768.566.180 | 420.507.882 |
|
FROTO
|
88,90 | 88,85 | 88,90 | 4,34% | 86,80 | 88,90 | 87,72 | 3.298.167.832 | 37.596.911 |
|
FZLGY
|
14,70 | 14,69 | 14,70 | 6,60% | 13,79 | 15,06 | 14,50 | 778.991.038 | 53.716.409 |
|
GARAN
|
128,80 | 128,80 | 128,90 | 4,63% | 124,20 | 130,00 | 127,69 | 3.490.624.677 | 27.336.972 |
|
GEDIK
|
6,81 | 6,80 | 6,81 | 7,92% | 6,34 | 6,81 | 6,47 | 113.241.953 | 17.515.265 |
|
GENIL
|
8,67 | 8,67 | 8,68 | -0,12% | 8,65 | 8,84 | 8,72 | 265.670.761 | 30.458.902 |
|
GENTS
|
7,74 | 7,70 | 7,75 | 3,48% | 7,47 | 7,74 | 7,58 | 74.911.267 | 9.877.818 |
|
GESAN
|
78,10 | 78,10 | - | 10,00% | 71,10 | 78,10 | 75,80 | 2.881.877.770 | 38.019.992 |
|
GIPTA
|
77,50 | 77,50 | 77,55 | -0,32% | 76,80 | 80,70 | 78,47 | 243.102.650 | 3.098.150 |
|
GLCVY
|
59,70 | 59,70 | 59,75 | 0,00% | 58,15 | 60,65 | 59,59 | 71.955.844 | 1.207.546 |
|
GLRMK
|
178,00 | 178,00 | 178,10 | 4,95% | 170,50 | 178,30 | 174,92 | 1.074.042.101 | 6.140.092 |
|
GLYHO
|
15,48 | 15,47 | 15,48 | -1,09% | 15,46 | 15,87 | 15,64 | 66.167.131 | 4.230.941 |
|
GMTAS
|
49,06 | 49,06 | - | 10,00% | 49,06 | 49,06 | 49,06 | 93.515.572 | 1.906.147 |
|
GOKNR
|
24,68 | 24,68 | 24,70 | 0,82% | 24,02 | 24,94 | 24,42 | 197.919.683 | 8.105.410 |
|
GOLTS
|
342,50 | 342,50 | 342,75 | 0,44% | 340,75 | 346,00 | 342,86 | 74.859.392 | 218.341 |
|
GOZDE
|
20,00 | 20,00 | 20,08 | 3,31% | 19,37 | 20,26 | 19,75 | 86.232.541 | 4.366.964 |
|
GRSEL
|
320,50 | 320,50 | 321,00 | 0,55% | 310,00 | 329,25 | 320,03 | 327.050.860 | 1.021.948 |
|
GRTHO
|
215,80 | 215,60 | 215,80 | 1,36% | 214,00 | 217,30 | 215,69 | 142.569.351 | 660.998 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | 0,93% | 1,06 | 1,10 | 1,08 | 257.588.218 | 238.834.777 |
|
GUBRF
|
550,50 | 550,50 | 551,00 | 2,13% | 533,50 | 556,00 | 546,72 | 1.347.963.497 | 2.466.069 |
|
GWIND
|
27,74 | 27,70 | 27,74 | 2,89% | 27,00 | 27,84 | 27,34 | 248.497.260 | 9.090.837 |
|
HALKB
|
47,84 | 47,84 | - | 9,98% | 44,26 | 47,84 | 46,56 | 3.045.182.229 | 65.398.143 |
|
HATSN
|
59,00 | 59,00 | 59,05 | 4,80% | 55,25 | 60,60 | 58,16 | 622.523.598 | 10.704.571 |
|
HEKTS
|
4,18 | 4,18 | 4,19 | 5,56% | 4,00 | 4,19 | 4,10 | 1.393.083.404 | 339.937.500 |
|
HLGYO
|
6,34 | 6,33 | 6,34 | 3,43% | 6,12 | 6,40 | 6,26 | 530.861.933 | 84.843.089 |
|
HRKET
|
106,10 | 106,10 | - | 9,95% | 92,00 | 106,10 | 101,07 | 1.769.480.703 | 17.508.151 |
|
HTTBT
|
42,70 | 42,70 | 42,82 | 3,89% | 41,16 | 43,18 | 42,24 | 42.180.237 | 998.550 |
|
IEYHO
|
115,50 | 115,40 | 116,00 | -0,86% | 115,00 | 116,50 | 115,67 | 2.153.993.554 | 18.621.997 |
|
IHLAS
|
2,07 | 2,07 | 2,08 | 1,97% | 2,04 | 2,10 | 2,08 | 79.047.345 | 38.101.341 |
|
INDES
|
12,59 | 12,58 | 12,59 | 2,27% | 12,26 | 12,68 | 12,49 | 211.706.147 | 16.954.874 |
|
INVEO
|
8,13 | 8,12 | 8,13 | 0,99% | 8,08 | 8,48 | 8,30 | 65.996.864 | 7.950.730 |
|
INVES
|
622,50 | 622,00 | 622,50 | -0,56% | 621,00 | 631,50 | 624,19 | 71.999.186 | 115.349 |
|
ISCTR
|
13,63 | 13,63 | 13,64 | 4,05% | 13,20 | 13,68 | 13,48 | 8.040.202.015 | 596.493.304 |
|
ISDMR
|
66,25 | 66,20 | 66,25 | 4,41% | 62,55 | 67,95 | 65,57 | 868.904.815 | 13.252.241 |
|
ISFIN
|
20,16 | 20,16 | 20,20 | 1,66% | 19,78 | 20,42 | 20,05 | 98.344.555 | 4.904.304 |
|
ISGYO
|
21,00 | 21,00 | 21,04 | 1,74% | 20,36 | 21,20 | 20,82 | 55.410.351 | 2.661.155 |
|
ISKPL
|
13,97 | 13,97 | - | 10,00% | 12,82 | 13,97 | 13,56 | 928.312.805 | 68.440.833 |
|
ISMEN
|
38,30 | 38,30 | 38,32 | 2,13% | 37,58 | 38,30 | 37,99 | 368.686.112 | 9.705.803 |
|
IZENR
|
11,05 | 11,04 | 11,05 | 2,22% | 10,73 | 11,20 | 11,00 | 1.441.323.811 | 131.015.172 |
|
KAREL
|
13,88 | 13,87 | 13,88 | 6,93% | 12,91 | 13,88 | 13,41 | 443.194.924 | 33.039.030 |
|
KARSN
|
13,63 | 13,62 | 13,63 | 3,65% | 13,20 | 13,80 | 13,52 | 403.160.990 | 29.816.081 |
|
KATMR
|
2,95 | 2,94 | 2,95 | 3,87% | 2,84 | 2,95 | 2,89 | 266.132.538 | 92.023.372 |
|
KAYSE
|
4,76 | 4,75 | 4,76 | 1,49% | 4,72 | 4,77 | 4,75 | 50.074.824 | 10.553.089 |
|
KCAER
|
13,54 | 13,52 | 13,54 | -0,59% | 13,35 | 13,71 | 13,50 | 298.532.156 | 22.115.817 |
|
KCHOL
|
193,30 | 193,30 | 193,40 | 3,92% | 187,70 | 194,00 | 191,18 | 4.200.810.583 | 21.973.275 |
|
KLGYO
|
4,95 | 4,95 | 4,96 | 2,06% | 4,86 | 4,98 | 4,92 | 68.195.761 | 13.848.760 |
|
KLKIM
|
32,34 | 32,32 | 32,34 | 1,19% | 31,80 | 32,48 | 32,07 | 66.049.948 | 2.059.778 |
|
KLRHO
|
100,30 | 100,30 | 100,50 | 3,24% | 97,50 | 105,40 | 101,75 | 1.130.199.338 | 11.107.433 |
|
KLSER
|
30,26 | 30,26 | 30,30 | -1,50% | 30,02 | 31,58 | 30,62 | 213.582.229 | 6.975.228 |
|
KLYPV
|
65,20 | 65,15 | 65,20 | 3,90% | 63,15 | 65,30 | 64,31 | 193.551.583 | 3.009.576 |
|
KMPUR
|
22,96 | 22,96 | 23,00 | -0,86% | 22,22 | 23,42 | 22,75 | 110.691.411 | 4.865.031 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 1,14% | 2,60 | 2,67 | 2,63 | 72.904.462 | 27.706.899 |
|
KONTR
|
8,00 | 7,99 | 8,00 | 0,76% | 7,92 | 8,06 | 7,97 | 802.318.706 | 100.710.638 |
|
KONYA
|
3.897,50 | 3.897,50 | 3.900,00 | 2,43% | 3.842,50 | 3.915,00 | 3.879,78 | 40.904.480 | 10.543 |
|
KOPOL
|
6,31 | 6,30 | 6,31 | 2,94% | 6,15 | 6,43 | 6,30 | 66.463.343 | 10.542.666 |
|
KORDS
|
80,60 | 80,60 | 80,65 | 4,00% | 75,65 | 82,20 | 78,36 | 265.057.511 | 3.382.524 |
|
KOTON
|
15,23 | 15,23 | 15,25 | 0,99% | 15,02 | 15,39 | 15,18 | 89.291.066 | 5.882.138 |
|
KRDMA
|
39,98 | 39,98 | 40,00 | -1,19% | 39,74 | 41,38 | 40,31 | 608.695.185 | 15.098.891 |
|
KRDMB
|
108,40 | 108,30 | 108,40 | -5,33% | 107,70 | 115,90 | 110,68 | 1.077.567.657 | 9.735.745 |
|
KRDMD
|
41,02 | 41,02 | 41,04 | 1,08% | 40,52 | 41,46 | 40,97 | 2.440.591.804 | 59.568.437 |
|
KTLEV
|
129,80 | 128,50 | 129,80 | 0,00% | 124,80 | 129,80 | 128,92 | 13.961.277.023 | 108.296.820 |
|
KUYAS
|
79,60 | 79,55 | 79,60 | 1,40% | 78,70 | 82,45 | 80,25 | 427.995.734 | 5.333.132 |
|
KZBGY
|
3,09 | 3,09 | 3,10 | -0,96% | 3,07 | 3,17 | 3,11 | 181.550.809 | 58.463.540 |
|
LIDER
|
119,00 | 118,90 | 119,00 | 4,85% | 113,80 | 119,50 | 117,53 | 153.155.852 | 1.303.163 |
|
LILAK
|
36,00 | 36,00 | 36,04 | 2,39% | 35,18 | 36,72 | 35,82 | 158.169.801 | 4.415.450 |
|
LINK
|
8,00 | 7,99 | 8,00 | 4,03% | 7,65 | 8,14 | 7,89 | 740.973.874 | 93.941.201 |
|
LMKDC
|
33,98 | 33,96 | 33,98 | -1,51% | 33,94 | 35,08 | 34,20 | 296.498.741 | 8.669.552 |
|
LOGO
|
164,20 | 164,20 | 164,40 | 0,74% | 160,80 | 166,20 | 163,98 | 175.874.176 | 1.072.522 |
|
LRSHO
|
3,60 | 3,59 | 3,60 | 1,69% | 3,54 | 3,65 | 3,59 | 73.127.403 | 20.378.327 |
|
LYDHO
|
205,60 | 202,20 | 205,60 | 2,24% | 201,20 | 206,50 | 203,13 | 74.742.906 | 367.960 |
|
MAGEN
|
65,30 | 65,15 | 65,30 | 0,77% | 63,60 | 65,30 | 64,41 | 222.235.656 | 3.450.283 |
|
MAVI
|
43,00 | 42,86 | 43,00 | 4,27% | 41,48 | 43,00 | 42,35 | 305.161.982 | 7.205.963 |
|
MEGMT
|
76,25 | 76,10 | 76,25 | 0,53% | 75,00 | 76,90 | 75,96 | 413.649.223 | 5.445.852 |
|
MGROS
|
676,00 | 675,00 | 676,00 | 1,81% | 661,50 | 676,00 | 669,23 | 1.823.503.162 | 2.724.780 |
|
MIATK
|
56,30 | 56,30 | 56,35 | 2,46% | 53,15 | 57,85 | 55,93 | 4.842.908.084 | 86.594.907 |
|
MOBTL
|
15,72 | 15,72 | 15,85 | 1,29% | 15,43 | 15,98 | 15,73 | 82.813.497 | 5.265.998 |
|
MOGAN
|
12,90 | 12,86 | 12,90 | 2,14% | 12,63 | 12,99 | 12,80 | 275.080.661 | 21.494.592 |
|
MOPAS
|
41,20 | 41,20 | 41,22 | 0,44% | 40,72 | 41,66 | 41,12 | 172.217.285 | 4.188.490 |
|
MPARK
|
468,00 | 468,00 | 468,25 | 1,63% | 457,00 | 468,00 | 461,95 | 189.765.241 | 410.794 |
|
NATEN
|
7,18 | 7,18 | 7,19 | 1,27% | 7,15 | 7,23 | 7,19 | 117.652.527 | 16.371.281 |
|
NTGAZ
|
12,97 | 12,96 | 12,97 | -1,14% | 12,91 | 13,18 | 12,99 | 55.187.646 | 4.249.028 |
|
NTHOL
|
39,36 | 39,32 | 39,36 | 2,13% | 38,70 | 39,48 | 39,08 | 81.409.093 | 2.082.917 |
|
NUHCM
|
221,50 | 221,50 | 222,00 | 2,45% | 216,60 | 222,20 | 220,36 | 26.927.856 | 122.202 |
|
OBAMS
|
8,09 | 8,08 | 8,09 | -0,37% | 8,06 | 8,25 | 8,15 | 377.445.215 | 46.291.501 |
|
ODAS
|
7,63 | 7,63 | 7,64 | 4,38% | 7,38 | 7,67 | 7,59 | 488.496.285 | 64.359.121 |
|
ODINE
|
1.378,00 | 1.363,00 | 1.378,00 | 8,16% | 1.252,00 | 1.385,00 | 1.324,40 | 826.528.669 | 624.078 |
|
ORGE
|
114,20 | 114,20 | 114,40 | 5,35% | 108,30 | 119,20 | 114,91 | 348.163.966 | 3.029.902 |
|
OTKAR
|
370,75 | 370,75 | 371,75 | 0,47% | 368,50 | 373,25 | 370,89 | 238.603.099 | 643.335 |
|
OYAKC
|
21,02 | 21,00 | 21,02 | 2,54% | 20,64 | 21,10 | 20,90 | 381.602.760 | 18.258.508 |
|
OYYAT
|
49,50 | 49,40 | 49,50 | 2,83% | 48,04 | 49,50 | 48,68 | 13.530.582 | 277.935 |
|
OZATD
|
1.429,00 | 1.428,00 | 1.429,00 | 2,07% | 1.331,00 | 1.459,00 | 1.393,32 | 237.866.754 | 170.719 |
|
OZKGY
|
13,95 | 13,95 | 13,98 | 4,97% | 13,22 | 14,04 | 13,79 | 108.934.587 | 7.898.615 |
|
PAGYO
|
132,10 | 131,20 | 132,10 | 1,77% | 130,30 | 135,80 | 131,82 | 12.350.345 | 93.690 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | 2,40% | 1,67 | 1,72 | 1,69 | 692.557.276 | 409.628.888 |
|
PAPIL
|
16,15 | 16,15 | 16,18 | 2,80% | 15,64 | 16,28 | 15,93 | 131.309.745 | 8.241.124 |
|
PARSN
|
86,00 | 86,00 | 86,10 | 2,81% | 84,00 | 86,40 | 85,56 | 30.404.594 | 355.372 |
|
PASEU
|
109,70 | 109,60 | 109,70 | 0,64% | 107,30 | 111,80 | 109,36 | 610.722.266 | 5.584.468 |
|
PATEK
|
26,04 | 26,04 | 26,06 | 5,00% | 24,90 | 26,58 | 25,71 | 929.852.229 | 36.165.072 |
|
PETKM
|
23,70 | 23,68 | 23,70 | 2,78% | 22,44 | 23,74 | 23,17 | 1.132.366.493 | 48.881.838 |
|
PGSUS
|
172,20 | 172,20 | 172,30 | 2,26% | 169,40 | 173,00 | 171,78 | 1.871.789.218 | 10.896.492 |
|
POLHO
|
20,78 | 20,76 | 20,78 | 2,87% | 20,22 | 21,50 | 20,76 | 120.935.881 | 5.825.301 |
|
POLTK
|
5.167,50 | 5.167,50 | 5.177,50 | 0,58% | 5.110,00 | 5.292,50 | 5.189,28 | 41.431.193 | 7.984 |
|
PSGYO
|
3,17 | 3,17 | 3,18 | 3,26% | 3,03 | 3,19 | 3,12 | 505.042.140 | 161.704.658 |
|
QUAGR
|
4,26 | 4,24 | 4,26 | 6,50% | 3,97 | 4,33 | 4,15 | 1.282.069.037 | 308.793.089 |
|
RALYH
|
212,40 | 212,40 | 212,50 | -5,60% | 205,10 | 218,90 | 210,29 | 811.251.038 | 3.857.860 |
|
REEDR
|
7,32 | 7,31 | 7,32 | 1,81% | 7,21 | 7,39 | 7,30 | 90.340.171 | 12.369.420 |
|
RGYAS
|
195,50 | 195,50 | 195,60 | 0,26% | 193,50 | 199,40 | 196,36 | 610.210.309 | 3.107.657 |
|
RYGYO
|
34,48 | 34,48 | 34,56 | 1,41% | 33,20 | 35,40 | 33,93 | 149.713.742 | 4.412.503 |
|
RYSAS
|
25,68 | 25,66 | 25,68 | 7,18% | 24,04 | 25,68 | 25,16 | 973.109.353 | 38.680.234 |
|
SAHOL
|
93,30 | 93,30 | 93,35 | 4,83% | 91,25 | 93,50 | 92,13 | 4.601.852.834 | 49.951.502 |
|
SARKY
|
30,00 | 30,00 | 30,02 | 5,49% | 29,32 | 30,36 | 29,97 | 495.898.333 | 16.545.269 |
|
SASA
|
2,75 | 2,75 | 2,76 | 2,23% | 2,73 | 2,79 | 2,76 | 7.041.036.905 | 2.551.271.744 |
|
SDTTR
|
280,00 | 280,00 | 280,25 | 5,66% | 263,75 | 282,25 | 273,43 | 344.275.636 | 1.259.105 |
|
SELEC
|
99,10 | 99,10 | 99,25 | 0,30% | 97,65 | 99,90 | 98,79 | 59.916.609 | 606.498 |
|
SISE
|
47,10 | 47,10 | 47,12 | 3,52% | 45,92 | 47,34 | 46,86 | 2.491.443.929 | 53.162.824 |
|
SKBNK
|
13,27 | 13,27 | 13,28 | 3,35% | 12,86 | 13,35 | 13,13 | 518.959.329 | 39.522.633 |
|
SMRTG
|
12,97 | 12,96 | 12,97 | 7,90% | 12,04 | 13,05 | 12,72 | 1.320.154.784 | 103.790.507 |
|
SNGYO
|
3,66 | 3,65 | 3,66 | 2,81% | 3,60 | 3,69 | 3,65 | 60.180.228 | 16.472.306 |
|
SOKM
|
49,36 | 49,36 | 49,38 | 2,83% | 48,10 | 49,44 | 48,86 | 324.508.718 | 6.642.084 |
|
SRVGY
|
3,03 | 3,03 | 3,04 | 0,66% | 2,99 | 3,05 | 3,03 | 113.751.442 | 37.570.143 |
|
SUNTK
|
33,32 | 33,26 | 33,32 | 0,48% | 33,00 | 33,82 | 33,33 | 26.614.657 | 798.485 |
|
SURGY
|
67,30 | 67,25 | 67,30 | -0,30% | 66,40 | 68,30 | 67,02 | 213.383.705 | 3.183.876 |
|
SUWEN
|
8,16 | 8,16 | 8,17 | 6,53% | 7,70 | 8,30 | 7,96 | 35.042.942 | 4.402.519 |
|
TABGD
|
278,75 | 278,50 | 278,75 | 1,36% | 276,00 | 280,00 | 277,86 | 117.369.877 | 422.412 |
|
TATEN
|
15,60 | 15,60 | 15,61 | 7,36% | 14,49 | 15,98 | 15,35 | 908.909.443 | 59.206.834 |
|
TAVHL
|
265,50 | 265,50 | 266,00 | 3,31% | 261,75 | 268,75 | 265,54 | 896.380.565 | 3.375.721 |
|
TCELL
|
108,50 | 108,40 | 108,50 | 5,75% | 103,60 | 108,90 | 106,06 | 3.526.827.630 | 33.251.902 |
|
TCKRC
|
154,90 | 154,50 | 154,90 | -3,07% | 152,60 | 162,00 | 156,62 | 1.525.295.669 | 9.739.106 |
|
TEZOL
|
20,14 | 19,98 | 20,14 | 3,34% | 19,30 | 20,14 | 19,72 | 136.711.597 | 6.933.341 |
|
THYAO
|
300,00 | 300,00 | 300,25 | 2,92% | 294,25 | 300,25 | 298,10 | 12.781.499.308 | 42.876.580 |
|
TKFEN
|
155,00 | 154,70 | 155,00 | 4,03% | 149,90 | 155,60 | 153,03 | 834.562.848 | 5.453.470 |
|
TMSN
|
101,60 | 101,60 | 101,80 | 2,06% | 100,00 | 102,00 | 100,97 | 48.553.872 | 480.870 |
|
TNZTP
|
26,08 | 25,94 | 26,08 | 1,16% | 25,68 | 26,46 | 26,01 | 66.401.588 | 2.553.232 |
|
TOASO
|
302,50 | 302,50 | 302,75 | 2,20% | 298,50 | 307,25 | 302,07 | 1.272.152.677 | 4.211.466 |
|
TRALT
|
45,24 | 45,24 | 45,26 | 4,48% | 44,18 | 45,40 | 44,82 | 4.467.277.579 | 99.661.765 |
|
TRCAS
|
45,56 | 45,46 | 45,56 | 0,13% | 45,02 | 45,58 | 45,34 | 28.691.192 | 632.855 |
|
TRENJ
|
89,05 | 89,05 | 89,10 | 4,40% | 86,40 | 89,05 | 87,44 | 143.525.901 | 1.641.370 |
|
TRGYO
|
93,95 | 93,90 | 93,95 | 1,24% | 92,55 | 94,25 | 93,28 | 159.009.153 | 1.704.692 |
|
TRMET
|
115,00 | 114,60 | 115,00 | 2,86% | 113,20 | 115,00 | 114,19 | 298.832.355 | 2.616.977 |
|
TSKB
|
11,74 | 11,73 | 11,74 | 4,63% | 11,30 | 11,85 | 11,62 | 322.386.153 | 27.747.833 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 1,05% | 0,94 | 0,97 | 0,96 | 289.360.573 | 302.529.823 |
|
TTKOM
|
63,15 | 63,15 | 63,20 | 3,52% | 61,45 | 63,35 | 62,64 | 2.251.677.147 | 35.945.870 |
|
TTRAK
|
455,75 | 455,50 | 455,75 | 1,28% | 450,25 | 457,25 | 454,72 | 99.053.366 | 217.835 |
|
TUKAS
|
2,48 | 2,48 | 2,49 | 2,48% | 2,43 | 2,48 | 2,46 | 178.287.164 | 72.554.857 |
|
TUPRS
|
250,25 | 250,00 | 250,25 | 2,18% | 238,20 | 250,25 | 244,66 | 6.074.234.620 | 24.827.128 |
|
TUREX
|
8,25 | 8,25 | 8,26 | 0,73% | 8,21 | 8,29 | 8,24 | 169.833.511 | 20.612.384 |
|
TURSG
|
12,78 | 12,78 | 12,79 | 3,40% | 12,40 | 12,81 | 12,63 | 608.581.183 | 48.189.469 |
|
ULKER
|
118,00 | 117,90 | 118,00 | 1,81% | 115,80 | 118,00 | 116,80 | 1.017.855.469 | 8.714.185 |
|
USAK
|
1,62 | 1,62 | 1,63 | 2,53% | 1,59 | 1,62 | 1,61 | 103.560.932 | 64.458.305 |
|
VAKBN
|
33,88 | 33,84 | 33,88 | 9,01% | 31,50 | 34,12 | 32,94 | 3.548.877.691 | 107.727.128 |
|
VAKFA
|
12,72 | 12,72 | 12,73 | 1,52% | 12,57 | 12,81 | 12,66 | 145.999.547 | 11.528.269 |
|
VAKFN
|
1,72 | 1,72 | 1,73 | 1,78% | 1,69 | 1,74 | 1,72 | 140.792.053 | 82.051.227 |
|
VAKKO
|
77,65 | 77,65 | 78,05 | 3,53% | 75,70 | 79,55 | 77,78 | 27.648.189 | 355.467 |
|
VESBE
|
6,95 | 6,94 | 6,95 | 1,31% | 6,85 | 6,97 | 6,93 | 35.510.391 | 5.125.028 |
|
VESTL
|
26,94 | 26,94 | 26,96 | 1,89% | 26,60 | 27,14 | 26,87 | 104.449.585 | 3.887.023 |
|
VKGYO
|
2,87 | 2,87 | 2,88 | 2,50% | 2,83 | 2,89 | 2,86 | 37.212.143 | 13.000.976 |
|
YEOTK
|
122,40 | 122,40 | 122,50 | 8,99% | 112,70 | 123,10 | 120,06 | 1.918.996.354 | 15.984.341 |
|
YGGYO
|
226,20 | 226,20 | 227,00 | 0,53% | 222,40 | 229,70 | 225,51 | 57.092.603 | 253.172 |
|
YKBNK
|
34,98 | 34,98 | 35,00 | 4,67% | 33,88 | 35,38 | 34,76 | 7.442.906.989 | 214.127.283 |
|
YYLGD
|
11,93 | 11,93 | 11,95 | 2,58% | 11,70 | 12,05 | 11,88 | 104.722.696 | 8.818.947 |
|
ZERGY
|
14,38 | 14,38 | 14,39 | -0,69% | 14,33 | 14,76 | 14,49 | 182.021.340 | 12.561.606 |
|
ZOREN
|
3,14 | 3,13 | 3,14 | 2,61% | 3,07 | 3,15 | 3,11 | 164.097.878 | 52.766.846 |
|
ZRGYO
|
16,28 | 16,27 | 16,28 | 4,49% | 15,59 | 16,43 | 16,01 | 230.432.602 | 14.390.296 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.