Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-175,48 (-1,07%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,87 10,87 10,88 2,45% 10,65 11,30 10,91 185.776.906 17.021.185
AAGYO
16,06 16,06 16,08 0,31% 15,85 16,50 16,18 315.594.244 19.511.699
ADGYO
53,45 53,25 53,45 -0,37% 53,25 54,45 53,76 23.210.184 431.781
AEFES
21,34 21,32 21,34 0,38% 21,16 21,58 21,37 726.916.781 34.009.640
AGESA
253,00 252,75 253,00 0,00% 250,00 255,75 251,92 15.784.567 62.656
AGHOL
33,38 33,36 33,38 0,97% 32,68 33,62 33,36 108.876.115 3.263.409
AGROT
2,72 2,72 2,73 -0,73% 2,72 2,78 2,75 66.802.562 24.331.678
AHGAZ
37,20 37,18 37,20 2,03% 36,30 37,20 36,94 124.949.779 3.382.901
AKBNK
77,20 77,15 77,20 -0,06% 76,30 78,65 77,39 6.457.895.833 83.449.915
AKCNS
207,00 207,00 - 9,99% 207,00 207,00 207,00 26.637.381 128.683
AKFGY
2,78 2,78 2,79 -2,46% 2,75 2,89 2,83 82.742.348 29.254.036
AKFIS
79,55 79,55 - 9,95% 72,70 79,55 76,34 581.849.902 7.622.106
AKFYE
23,74 23,72 23,74 7,42% 22,20 24,30 23,74 492.786.959 20.760.940
AKGRT
7,13 7,11 7,13 -0,70% 7,09 7,20 7,13 23.309.294 3.268.189
AKSA
11,79 11,79 11,80 1,38% 11,60 11,99 11,81 257.040.476 21.766.315
AKSEN
83,40 83,40 83,80 0,97% 82,30 84,35 83,45 356.074.455 4.266.782
AKSGY
9,49 9,49 9,53 -3,16% 9,47 9,83 9,65 54.652.503 5.664.071
ALARK
107,50 107,30 107,50 2,19% 104,60 108,60 107,15 619.853.724 5.784.918
ALBRK
8,11 8,11 8,13 -2,87% 8,11 8,39 8,23 119.821.681 14.568.733
ALFAS
47,34 47,32 47,34 -1,99% 47,22 50,95 48,51 283.667.641 5.848.228
ALGYO
3,94 3,94 3,95 -2,23% 3,93 4,06 3,99 128.572.303 32.262.234
ALTNY
16,55 16,54 16,55 5,15% 15,89 17,08 16,70 1.253.050.367 75.046.744
ANHYT
102,30 102,00 102,30 -0,29% 101,40 103,10 102,02 33.442.030 327.814
ANSGR
27,60 27,58 27,60 -1,71% 27,50 28,10 27,71 49.286.228 1.778.902
ARASE
116,90 116,60 116,90 0,00% 116,20 121,20 118,42 64.259.766 542.629
ARCLK
101,60 101,50 101,60 -2,40% 101,50 104,40 102,82 239.563.046 2.330.001
ARDYZ
56,50 56,50 56,60 0,09% 55,50 57,75 56,62 148.854.244 2.628.862
ARMGD
176,70 176,60 176,70 3,03% 171,50 176,90 174,61 134.326.590 769.280
ASELS
357,50 357,25 357,50 -1,11% 354,00 367,75 360,31 9.939.523.639 27.586.033
ASGYO
12,60 12,60 12,61 1,94% 12,17 12,63 12,41 74.036.050 5.965.298
ASTOR
278,00 277,75 278,00 -4,06% 277,00 290,50 284,14 4.805.945.608 16.913.838
ATAKP
52,90 52,90 53,05 3,73% 51,25 53,35 52,69 42.562.259 807.787
ATATP
226,50 226,50 227,20 4,72% 216,30 234,00 225,30 384.506.607 1.706.647
ATATR
15,63 15,63 15,64 -0,64% 15,52 16,35 15,86 602.253.898 37.980.638
AVPGY
55,00 55,00 55,20 -2,14% 54,90 56,45 55,53 22.628.015 407.470
AYDEM
25,10 25,10 25,14 1,46% 24,48 25,60 24,81 25.728.400 1.037.112
AYGAZ
208,80 208,80 208,90 -0,33% 207,30 210,10 208,69 85.409.973 409.264
BALSU
17,50 17,50 17,56 -5,86% 17,10 19,14 18,16 2.476.312.942 136.348.486
BARMA
72,30 72,25 72,30 -2,36% 71,55 75,80 73,33 190.912.960 2.603.345
BASGZ
48,06 48,00 48,06 -1,31% 47,70 48,68 48,00 14.491.143 301.927
BERA
16,09 16,08 16,09 -0,68% 16,07 16,37 16,23 98.975.046 6.098.950
BESLR
13,87 13,87 13,88 -1,21% 13,81 14,46 14,03 38.669.398 2.756.426
BFREN
135,70 135,70 135,80 0,15% 135,50 137,00 136,03 11.267.794 82.834
BIENY
22,50 22,48 22,50 -1,06% 22,44 23,24 22,73 31.747.145 1.397.034
BIGEN
84,10 84,05 84,10 1,63% 83,00 84,50 84,22 57.553.791 683.350
BIMAS
371,00 370,75 371,00 -0,93% 368,00 377,00 371,47 2.781.115.025 7.486.796
BINBN
175,00 175,00 175,30 2,94% 170,30 178,80 175,03 77.917.142 445.173
BINHO
9,99 9,98 9,99 2,15% 9,74 10,27 10,08 363.846.184 36.113.028
BIOEN
18,77 18,77 18,78 1,24% 18,12 19,14 18,71 416.381.868 22.256.646
BJKAS
1,66 1,65 1,66 -1,19% 1,64 1,74 1,68 89.089.392 53.061.336
BOBET
18,94 18,94 18,95 -0,53% 18,90 19,21 19,02 61.771.109 3.247.052
BORLS
6,96 6,96 6,97 0,72% 6,83 7,39 7,11 306.928.325 43.148.875
BRISA
86,80 86,80 87,10 -0,57% 86,50 89,30 87,28 8.632.546 98.903
BRSAN
570,00 569,50 570,00 4,78% 545,50 575,00 566,43 1.276.855.924 2.254.207
BRYAT
1.886,00 1.886,00 1.887,00 0,91% 1.872,00 1.958,00 1.922,23 131.547.946 68.435
BSOKE
37,16 37,16 37,18 2,54% 36,30 38,24 37,49 188.744.860 5.034.638
BTCIM
5,98 5,98 5,99 -0,66% 5,98 6,16 6,03 384.881.301 63.794.412
BUCIM
5,72 5,72 5,73 -0,69% 5,71 5,82 5,75 25.440.558 4.424.076
CANTE
1,38 1,37 1,38 -1,43% 1,37 1,41 1,39 227.028.449 163.671.820
CCOLA
82,95 82,90 82,95 2,09% 82,00 83,75 83,00 418.307.711 5.039.875
CEMZY
13,95 13,95 14,01 -2,92% 13,25 14,55 13,97 331.572.087 23.730.485
CIMSA
47,94 47,90 47,94 -2,24% 47,42 49,54 48,27 439.002.199 9.095.713
CLEBI
1.598,00 1.598,00 1.600,00 -0,31% 1.592,00 1.637,00 1.607,31 41.666.394 25.923
CVKMD
40,26 40,26 40,28 0,75% 40,02 43,94 41,11 516.004.322 12.550.804
CWENE
36,48 36,48 36,50 -0,87% 36,48 37,50 36,87 209.404.067 5.679.299
DAPGM
10,09 10,08 10,09 -2,04% 10,07 10,55 10,19 1.144.805.709 112.356.301
DEVA
70,10 69,85 70,10 0,43% 69,70 70,90 70,30 19.083.842 271.460
DOAS
183,00 183,00 183,10 -0,49% 182,50 185,00 183,44 187.371.844 1.021.434
DOFRB
185,90 185,90 - 10,00% 168,60 185,90 180,80 1.746.560.135 9.660.374
DOHOL
21,02 21,00 21,02 -0,57% 20,90 21,56 21,17 236.937.843 11.190.647
DSTKF
3.550,00 3.510,00 3.550,00 2,45% 3.402,50 3.572,50 3.486,95 2.311.810.803 662.989
EBEBK
74,00 74,00 74,20 0,34% 73,60 75,40 74,34 36.399.701 489.652
ECILC
75,35 75,35 75,45 -1,25% 75,30 76,70 75,97 178.449.916 2.348.898
ECOGR
43,70 43,68 43,70 3,31% 41,84 44,14 43,31 437.327.315 10.096.891
ECZYT
287,50 287,50 290,00 -8,15% 287,50 316,25 300,79 201.388.986 669.527
EFOR
15,30 - 15,30 -10,00% 15,30 17,70 16,12 2.594.837.226 161.003.643
EGEEN
5.555,00 5.555,00 5.557,50 0,86% 5.512,50 5.650,00 5.580,08 82.066.235 14.707
EGGUB
99,40 99,40 99,50 -0,55% 99,40 101,50 100,21 52.232.187 521.231
EGPRO
38,72 38,72 38,84 -2,22% 38,72 40,72 39,67 104.473.065 2.633.601
EKDMR
64,05 64,05 - 9,96% 57,35 64,05 60,75 3.069.170.086 50.517.888
EKGYO
20,80 20,80 20,82 -0,76% 20,54 20,96 20,74 1.540.029.175 74.272.221
ENERY
9,78 9,77 9,78 0,72% 9,62 9,83 9,73 239.289.609 24.605.791
ENJSA
105,60 105,40 105,60 2,82% 102,70 106,30 104,55 211.464.834 2.022.721
ENKAI
91,40 91,30 91,40 0,61% 89,55 91,40 90,53 810.949.303 8.957.725
ENTRA
4,77 4,77 4,78 -1,04% 4,76 4,88 4,82 90.326.759 18.758.210
EREGL
41,20 41,20 41,22 -2,18% 40,80 42,68 41,66 5.981.673.077 143.586.724
ESCAR
46,00 46,00 46,06 -0,56% 46,00 48,00 46,50 56.577.424 1.216.641
ESEN
3,67 3,67 3,68 -1,08% 3,67 3,74 3,70 160.982.131 43.537.462
EUPWR
81,00 81,00 81,05 3,58% 77,40 82,70 80,27 1.679.422.517 20.922.672
EUREN
4,47 4,47 4,48 0,00% 4,46 4,53 4,49 83.783.075 18.670.876
FENER
3,02 3,02 3,03 -0,66% 3,01 3,11 3,05 243.936.262 80.111.559
FROTO
85,45 85,45 85,50 -0,93% 85,20 86,60 85,76 1.596.066.197 18.611.135
FZLGY
13,50 13,50 13,52 -2,88% 13,50 14,12 13,83 114.188.479 8.258.356
GARAN
137,30 137,30 137,40 -0,79% 136,20 138,60 137,27 2.634.986.124 19.195.726
GEDIK
7,34 7,34 7,35 3,67% 7,05 7,64 7,34 252.582.952 34.416.896
GENIL
9,20 9,19 9,20 -1,29% 9,19 9,49 9,34 269.545.549 28.874.660
GENTS
6,23 6,22 6,23 -1,27% 6,18 6,39 6,28 61.425.209 9.778.239
GESAN
71,00 71,00 71,05 3,42% 66,55 72,40 70,14 267.937.467 3.820.221
GIPTA
73,95 73,95 74,00 7,33% 69,05 74,95 72,50 363.430.188 5.012.680
GLCVY
60,20 60,20 60,35 3,17% 57,90 60,95 59,39 54.630.374 919.917
GLRMK
171,80 171,70 171,80 -0,12% 171,70 175,50 173,59 369.436.558 2.128.238
GLYHO
17,98 17,98 18,00 2,63% 17,55 18,18 17,97 67.732.226 3.770.088
GMTAS
44,70 44,70 44,86 -2,19% 44,52 45,64 45,11 47.900.134 1.061.855
GOKNR
24,10 24,10 24,16 -0,66% 24,06 24,58 24,30 106.290.498 4.373.500
GOLTS
323,00 323,00 323,75 0,54% 322,00 325,75 323,89 30.284.306 93.502
GOZDE
23,68 23,68 23,76 -0,25% 23,56 24,06 23,83 30.608.094 1.284.530
GRSEL
305,50 305,25 305,50 -0,49% 303,50 312,50 306,15 99.802.392 325.988
GRTHO
250,00 250,00 250,25 1,87% 242,00 252,00 246,97 252.436.819 1.022.128
GSRAY
1,02 1,02 1,03 0,00% 1,01 1,04 1,03 103.827.515 101.192.501
GUBRF
451,00 450,75 451,00 -5,99% 449,00 486,75 461,11 1.426.030.577 3.088.415
GWIND
26,06 26,06 26,08 -0,15% 26,00 26,34 26,08 64.537.065 2.475.096
HALKB
43,22 43,22 43,26 -1,86% 43,06 44,24 43,49 1.649.025.573 37.913.611
HATSN
58,15 58,10 58,15 -4,59% 58,15 61,75 59,97 197.181.715 3.287.801
HEKTS
3,27 3,26 3,27 -4,11% 3,21 3,45 3,31 1.908.390.419 577.353.108
HLGYO
5,92 5,91 5,92 0,34% 5,83 5,94 5,88 94.731.324 16.110.628
HRKET
108,90 108,90 109,00 -0,18% 107,10 112,50 109,84 225.017.105 2.048.550
HTTBT
39,80 39,80 39,86 -0,15% 39,50 40,24 39,89 11.221.697 281.334
IEYHO
146,00 145,90 146,00 2,89% 142,00 146,80 145,36 852.102.810 5.862.050
IHLAS
1,23 1,23 1,24 -4,65% 1,23 1,30 1,26 263.498.631 209.521.142
INDES
11,31 11,31 11,32 0,80% 11,20 11,54 11,36 86.925.052 7.653.469
INVEO
8,85 8,85 - 9,94% 8,05 8,85 8,56 132.077.519 15.426.273
INVES
715,00 714,50 715,00 -1,58% 714,00 738,50 724,32 90.640.111 125.138
ISCTR
14,69 14,67 14,69 -0,34% 14,57 14,90 14,70 4.755.160.258 323.425.591
ISDMR
57,70 57,65 57,70 -2,78% 57,40 60,45 58,04 110.330.853 1.900.811
ISFIN
19,90 19,89 19,90 -1,29% 19,90 20,72 20,35 48.695.326 2.392.596
ISGYO
24,62 24,60 24,62 -9,82% 24,62 28,06 25,91 362.841.626 14.005.880
ISKPL
6,25 6,24 6,25 -2,80% 6,20 6,55 6,34 326.744.807 51.501.808
ISMEN
36,56 36,54 36,56 -0,11% 36,40 36,86 36,60 160.583.303 4.387.360
IZENR
10,02 10,01 10,02 -0,99% 10,01 10,25 10,09 343.407.223 34.047.745
KAREL
10,86 10,85 10,86 6,68% 10,20 10,96 10,61 318.995.004 30.071.969
KARSN
12,63 12,63 12,69 -3,44% 12,63 13,14 12,89 115.666.559 8.971.243
KATMR
2,71 2,70 2,71 0,74% 2,69 2,85 2,76 627.587.432 227.211.473
KAYSE
4,34 4,34 4,35 0,00% 4,34 4,41 4,37 26.384.612 6.043.979
KCAER
15,00 15,00 15,02 -0,66% 14,63 15,20 14,83 234.396.028 15.802.099
KCHOL
195,70 195,70 195,80 -1,26% 194,80 198,70 196,42 3.505.956.623 17.849.353
KLGYO
5,08 5,08 5,09 0,99% 5,03 5,15 5,08 58.793.471 11.580.376
KLKIM
30,02 30,02 30,06 -0,33% 30,00 30,80 30,13 40.811.221 1.354.509
KLRHO
90,70 90,70 91,00 1,51% 89,35 93,00 92,04 348.930.815 3.791.163
KLSER
26,92 26,92 26,98 -1,75% 26,92 27,70 27,29 43.672.034 1.600.109
KLYPV
61,10 61,05 61,10 -1,61% 60,95 62,95 61,75 113.746.951 1.842.107
KMPUR
18,82 18,82 18,93 -1,21% 18,75 19,60 19,08 26.551.152 1.391.706
KOCMT
3,35 3,34 3,35 2,13% 3,28 3,40 3,33 574.909.902 172.435.885
KONYA
3.870,00 3.867,50 3.870,00 2,93% 3.765,00 3.927,50 3.854,18 63.671.053 16.520
KOPOL
6,67 6,67 6,68 -7,75% 6,57 7,67 7,14 292.060.102 40.905.484
KORDS
70,50 70,50 70,60 2,17% 68,55 72,50 70,56 170.184.959 2.411.988
KOTON
14,71 14,71 14,72 0,82% 14,61 14,98 14,74 39.901.803 2.706.945
KRDMA
40,00 39,90 40,00 -0,20% 39,72 40,60 40,11 446.930.608 11.141.846
KRDMB
136,80 136,80 137,50 1,18% 134,80 140,90 137,46 359.076.834 2.612.223
KRDMD
40,12 40,12 40,14 -1,08% 40,08 41,50 40,83 1.977.744.391 48.435.170
KTLEV
172,70 172,60 172,70 0,82% 171,30 176,80 174,23 2.398.697.869 13.767.278
KUYAS
66,50 66,50 66,55 -2,21% 66,20 70,50 68,26 491.980.791 7.207.344
KZBGY
2,52 - 2,52 -10,00% 2,52 2,84 2,64 404.245.389 153.369.431
LIDER
80,00 80,00 80,05 -4,08% 80,00 86,25 82,01 110.517.220 1.347.611
LILAK
36,70 36,68 36,70 -1,61% 36,70 38,30 37,41 139.700.372 3.734.228
LINK
7,11 7,10 7,11 -0,84% 7,09 7,39 7,20 160.075.843 22.238.639
LMKDC
26,72 26,72 26,74 -2,12% 26,64 27,62 26,85 151.246.932 5.633.175
LOGO
138,10 138,10 138,20 1,69% 135,90 139,20 138,03 126.630.320 917.413
LRSHO
3,34 3,33 3,34 -1,47% 3,32 3,43 3,37 60.522.248 17.961.180
LYDHO
180,00 180,00 180,10 0,00% 179,30 183,60 181,43 100.285.979 552.754
MAGEN
30,68 30,66 30,68 -5,31% 30,58 32,50 31,28 736.207.838 23.539.989
MAVI
38,94 38,94 39,06 -2,36% 38,90 39,92 39,18 225.635.536 5.758.596
MEGMT
76,25 76,20 76,25 -3,30% 75,45 81,00 77,94 356.576.677 4.575.089
MGROS
672,00 671,50 672,00 -2,40% 670,00 690,50 676,85 969.232.608 1.431.983
MIATK
40,52 40,50 40,52 2,17% 38,84 41,12 40,19 1.778.595.865 44.251.255
MOBTL
13,55 13,49 13,55 2,11% 13,27 13,70 13,47 95.411.320 7.085.640
MOGAN
13,70 13,70 13,71 -2,14% 13,51 14,57 14,11 212.577.498 15.063.083
MOPAS
33,40 33,40 33,46 -0,89% 33,40 34,70 33,79 114.989.943 3.403.426
MPARK
432,75 432,75 433,00 1,58% 425,50 434,25 430,71 292.728.819 679.649
NATEN
6,49 6,49 6,50 -1,07% 6,49 6,63 6,55 36.586.559 5.582.741
NTGAZ
11,35 11,35 11,38 -0,70% 11,30 11,60 11,41 33.525.287 2.937.231
NTHOL
44,62 44,48 44,62 0,54% 43,94 44,76 44,42 86.709.742 1.952.201
NUHCM
221,20 219,70 221,20 -0,76% 219,60 223,20 221,28 11.212.315 50.671
OBAMS
6,21 6,20 6,21 -3,87% 6,21 6,53 6,35 176.246.123 27.750.258
ODAS
8,45 8,45 8,46 0,60% 8,27 8,79 8,52 841.906.216 98.780.913
ODINE
1.890,00 1.873,00 1.890,00 1,07% 1.790,00 1.900,00 1.870,58 422.095.835 225.650
ORGE
115,00 115,00 115,50 -6,05% 115,00 122,40 117,94 122.998.411 1.042.931
OTKAR
374,50 374,25 374,50 2,25% 368,25 376,50 374,31 944.435.212 2.523.169
OYAKC
20,84 20,82 20,84 0,10% 20,62 20,98 20,76 268.606.013 12.939.004
OYYAT
41,60 41,60 41,76 -2,76% 41,60 42,92 42,24 12.905.412 305.528
OZATD
1.645,00 1.643,00 1.645,00 4,44% 1.530,00 1.650,00 1.582,31 753.334.861 476.097
OZKGY
15,21 15,21 15,22 -1,17% 15,09 15,53 15,30 77.559.145 5.067.929
PAGYO
143,40 143,40 144,90 -0,55% 141,50 148,00 143,48 7.742.179 53.961
PAHOL
1,51 1,51 1,52 0,67% 1,50 1,54 1,53 476.334.140 311.936.849
PAPIL
16,27 16,26 16,27 4,16% 15,60 16,64 16,26 752.506.525 46.270.168
PARSN
88,75 88,75 88,80 0,80% 88,10 91,90 89,80 62.414.518 695.017
PASEU
114,80 - 114,80 -9,96% 114,80 130,20 121,31 3.428.323.148 28.261.545
PATEK
24,06 24,06 - 9,96% 22,08 24,06 23,54 697.284.235 29.620.776
PETKM
19,20 19,20 19,22 -1,94% 19,15 19,75 19,39 983.548.037 50.732.578
PGSUS
177,10 177,10 177,20 -1,67% 176,80 180,20 177,77 1.448.750.837 8.149.690
POLHO
20,70 20,70 20,74 0,10% 20,66 21,32 20,92 87.245.563 4.169.606
POLTK
5.365,00 5.365,00 5.385,00 0,75% 5.260,00 5.680,00 5.464,99 162.277.475 29.694
PSGYO
3,47 3,46 3,47 -2,80% 3,44 3,60 3,53 862.588.043 244.727.368
QUAGR
3,81 3,81 3,82 -4,03% 3,81 4,02 3,89 209.700.422 53.944.198
RALYH
174,20 174,20 - 9,97% 169,00 174,20 173,95 122.656.584 705.122
REEDR
6,56 6,56 6,57 -1,35% 6,55 6,75 6,62 74.829.628 11.297.005
RGYAS
192,00 191,90 192,00 -0,05% 191,00 194,30 192,29 207.706.864 1.080.166
RYGYO
30,60 30,58 30,60 0,99% 30,30 31,38 30,75 43.751.958 1.422.861
RYSAS
22,38 22,38 22,42 1,82% 21,48 24,16 22,92 118.946.828 5.188.902
SAHOL
97,50 97,45 97,50 0,05% 96,95 98,95 97,66 2.694.172.362 27.586.142
SARKY
26,42 26,40 26,42 -2,29% 26,40 27,16 26,71 100.697.704 3.769.832
SASA
2,45 2,45 2,46 -2,78% 2,45 2,54 2,48 4.531.628.567 1.824.017.219
SDTTR
260,00 260,00 - 9,98% 238,80 260,00 257,11 219.401.873 853.350
SELEC
215,10 215,00 215,10 8,47% 190,00 218,00 205,56 554.449.981 2.697.270
SISE
44,94 44,94 44,96 -0,84% 44,94 45,66 45,26 2.322.922.752 51.325.639
SKBNK
15,67 15,66 15,67 1,42% 15,10 15,83 15,42 599.793.700 38.895.241
SMRTG
11,72 11,71 11,72 -1,26% 11,71 12,15 11,91 280.464.693 23.546.668
SNGYO
3,69 3,69 3,70 -2,12% 3,68 3,83 3,74 64.102.065 17.137.890
SOKM
47,36 47,34 47,36 1,24% 46,74 47,64 47,15 270.642.025 5.739.533
SRVGY
2,78 2,78 2,79 -1,07% 2,77 2,84 2,80 57.117.362 20.385.230
SUNTK
28,10 28,10 28,14 -3,17% 27,80 29,54 28,33 23.041.435 813.232
SURGY
67,30 67,25 67,30 -3,37% 67,25 69,65 68,28 100.815.539 1.476.456
SUWEN
7,10 7,10 7,12 -0,70% 7,10 7,19 7,14 8.641.886 1.211.031
TABGD
225,80 225,70 225,80 0,76% 224,10 233,40 228,31 259.308.579 1.135.762
TATEN
14,23 14,23 14,25 -3,13% 14,23 14,82 14,59 279.979.306 19.194.524
TAVHL
280,00 279,75 280,00 -1,58% 278,75 284,25 281,05 602.595.596 2.144.084
TCELL
109,60 109,60 109,70 -1,17% 108,60 112,00 110,24 2.124.264.688 19.269.939
TCKRC
163,90 163,80 163,90 1,11% 162,20 166,60 164,73 583.022.241 3.539.224
TEZOL
16,27 16,26 16,27 -2,52% 16,25 16,73 16,41 34.450.665 2.099.210
THYAO
329,00 328,75 329,00 -0,53% 325,25 331,00 327,74 14.045.428.943 42.854.930
TKFEN
141,40 141,30 141,40 -0,21% 139,50 146,70 143,52 767.065.088 5.344.758
TMSN
86,75 86,75 87,20 -2,86% 84,80 90,25 88,70 41.619.088 469.219
TNZTP
25,78 25,76 25,78 -1,07% 25,76 26,40 26,01 50.616.688 1.945.720
TOASO
313,50 313,25 313,50 -3,54% 311,25 325,25 315,92 1.150.675.443 3.642.249
TRALT
45,50 45,48 45,50 -3,11% 45,28 46,82 45,89 2.727.774.356 59.436.796
TRCAS
42,66 42,44 42,66 1,81% 41,72 42,68 42,22 19.728.588 467.270
TRENJ
83,00 82,95 83,00 -2,64% 83,00 85,00 84,09 81.194.581 965.517
TRGYO
99,05 98,95 99,05 0,05% 97,45 99,40 98,50 163.244.663 1.657.362
TRMET
107,20 107,00 107,20 -4,20% 106,40 111,80 107,88 511.739.696 4.743.437
TSKB
12,05 12,05 12,06 -1,31% 11,98 12,30 12,10 235.351.413 19.457.664
TSPOR
0,91 0,90 0,91 0,00% 0,90 0,92 0,91 79.322.245 87.194.593
TTKOM
62,50 62,50 62,55 0,40% 62,00 63,20 62,57 1.634.837.031 26.127.972
TTRAK
436,25 436,25 437,00 0,23% 434,00 441,00 437,05 53.534.130 122.490
TUKAS
2,27 2,27 2,28 -1,30% 2,27 2,31 2,29 110.729.757 48.402.905
TUPRS
219,30 219,30 219,40 0,05% 217,30 222,70 219,86 3.532.331.083 16.066.043
TUREX
7,39 7,39 7,40 -1,60% 7,35 7,60 7,46 113.487.444 15.220.752
TURSG
6,14 6,13 6,14 -2,54% 6,11 6,35 6,17 294.383.429 47.722.404
ULKER
102,00 101,90 102,00 -0,39% 101,10 103,20 101,86 426.707.178 4.189.250
USAK
1,50 1,50 1,51 -0,66% 1,50 1,54 1,51 111.888.309 73.906.470
VAKBN
32,64 32,60 32,64 -0,97% 32,38 33,06 32,60 1.196.468.016 36.698.374
VAKFA
11,96 11,96 11,99 -0,83% 11,96 12,20 12,08 80.027.316 6.624.984
VAKFN
1,63 1,63 1,64 -1,21% 1,63 1,66 1,64 48.112.806 29.297.839
VAKKO
73,20 73,20 73,75 -2,27% 73,20 75,40 74,27 10.869.162 146.341
VESBE
7,40 7,40 - 9,96% 6,98 7,40 7,29 273.437.579 37.521.082
VESTL
28,64 28,64 - 9,98% 27,20 28,64 28,13 229.424.120 8.156.976
VKGYO
2,65 2,64 2,65 -0,38% 2,63 2,69 2,65 60.031.679 22.630.562
YEOTK
103,60 103,60 104,50 -3,72% 103,60 109,90 107,14 442.365.679 4.129.018
YGGYO
241,00 238,70 241,00 0,84% 231,00 241,30 236,28 37.455.354 158.519
YKBNK
40,08 40,08 40,10 -1,43% 39,88 40,94 40,28 5.178.325.351 128.557.315
YYLGD
11,05 11,05 11,09 -0,27% 10,62 11,29 11,13 59.550.017 5.350.475
ZERGY
11,74 11,73 11,74 -4,24% 11,56 12,70 12,04 173.510.681 14.415.760
ZOREN
3,02 3,02 3,03 5,96% 2,85 3,12 3,03 1.179.241.715 389.493.177
ZRGYO
18,06 18,00 18,06 0,00% 17,96 18,47 18,19 72.397.851 3.979.985

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.