Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺162,68 (1,06%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,54 14,54 14,56 -1,89% 14,50 14,85 14,64 152.295.129 10.401.873
AAGYO
23,20 23,20 - 9,95% 23,20 23,20 23,20 10.567.159 455.481
ADGYO
58,85 58,00 58,85 1,47% 57,90 60,20 58,97 92.050.066 1.560.980
AEFES
17,80 17,78 17,80 2,01% 17,28 17,80 17,53 631.324.159 36.016.235
AGESA
230,30 229,80 230,30 -0,09% 228,40 234,00 230,77 52.020.585 225.427
AGHOL
29,06 29,04 29,06 -0,75% 28,76 29,24 28,99 155.813.369 5.374.098
AGROT
3,08 3,07 3,08 0,65% 3,04 3,12 3,08 104.556.508 33.982.531
AHGAZ
22,94 22,92 22,94 0,35% 22,52 23,18 22,85 117.544.957 5.144.259
AKBNK
75,30 75,30 75,35 -0,59% 74,40 76,05 75,07 9.129.702.036 121.611.302
AKCNS
191,90 191,90 192,10 -1,18% 191,40 194,20 192,50 101.047.565 524.929
AKFGY
2,80 2,79 2,80 -1,41% 2,79 2,85 2,82 46.834.816 16.627.721
AKFIS
43,18 43,18 43,20 -2,53% 42,98 44,20 43,44 158.798.674 3.655.399
AKFYE
22,52 22,50 22,52 -1,66% 22,50 23,12 22,70 161.844.688 7.129.738
AKGRT
7,40 7,39 7,40 1,09% 7,30 7,42 7,38 70.800.171 9.593.960
AKSA
10,16 10,16 10,17 -1,17% 10,14 10,37 10,22 168.658.170 16.498.305
AKSEN
81,15 81,15 81,20 -0,67% 80,55 82,65 81,39 313.241.750 3.848.809
AKSGY
9,24 9,23 9,24 0,33% 9,11 9,25 9,19 39.728.068 4.324.906
ALARK
91,00 91,00 91,05 0,05% 90,15 91,40 90,88 447.356.396 4.922.412
ALBRK
8,74 8,72 8,74 0,23% 8,60 8,78 8,69 127.677.019 14.688.318
ALFAS
37,86 37,86 37,88 0,16% 37,48 38,02 37,75 49.871.364 1.321.140
ALGYO
5,04 5,04 5,05 -3,45% 4,97 5,33 5,12 251.591.021 49.130.667
ALTNY
14,75 14,75 14,76 -1,73% 14,71 15,15 14,89 500.972.916 33.655.925
ANHYT
111,00 110,90 111,00 -0,89% 110,30 112,60 110,94 83.088.026 748.921
ANSGR
26,60 26,58 26,60 0,38% 26,24 26,70 26,45 121.288.387 4.586.428
ARASE
100,90 100,90 101,10 -0,79% 100,40 104,00 102,06 92.971.434 910.927
ARCLK
113,40 113,40 113,50 1,34% 110,50 113,50 111,90 217.532.908 1.942.958
ARDYZ
40,60 40,58 40,60 1,10% 39,76 40,88 40,32 133.710.561 3.316.642
ARMGD
147,20 147,20 147,30 4,47% 139,50 151,00 145,97 490.838.547 3.362.640
ASELS
376,75 376,75 377,00 4,00% 362,25 379,00 373,38 13.410.802.595 35.915.324
ASGYO
10,67 10,66 10,67 -0,19% 10,65 10,76 10,70 28.647.238 2.676.405
ASTOR
206,20 206,20 206,30 -0,53% 202,50 213,30 208,55 5.880.264.136 28.195.815
ATAKP
52,45 52,45 52,55 -0,47% 51,60 53,40 52,39 29.535.356 563.773
ATATP
144,00 143,80 144,00 2,27% 136,50 146,00 142,13 207.812.232 1.462.150
ATATR
13,40 13,40 13,41 -2,76% 13,25 14,20 13,83 1.242.356.525 89.806.817
AVPGY
52,00 51,95 52,00 -0,29% 51,30 52,10 51,80 50.461.005 974.242
AYDEM
30,96 30,96 31,00 -1,15% 30,22 31,52 31,09 93.898.280 3.019.867
AYGAZ
277,00 274,75 277,00 3,45% 267,75 278,25 273,54 448.807.415 1.640.767
BALSU
14,80 14,80 14,81 -1,14% 14,69 15,22 14,90 88.058.482 5.908.736
BARMA
53,05 53,00 53,05 2,02% 51,30 53,90 52,68 76.623.099 1.454.597
BASGZ
53,00 52,65 53,00 0,57% 51,10 53,00 52,29 33.408.930 638.890
BERA
17,39 17,39 17,40 -1,42% 17,30 17,88 17,57 224.604.533 12.781.624
BESLR
13,45 13,45 13,47 -0,37% 13,39 13,64 13,51 39.378.440 2.914.001
BFREN
139,50 139,40 139,50 -0,21% 138,50 140,10 139,10 15.148.347 108.905
BIENY
24,08 24,08 24,10 0,84% 23,86 24,86 24,27 105.662.109 4.354.261
BIGEN
9,09 9,08 9,09 -0,87% 9,06 9,20 9,13 61.631.097 6.750.924
BIMAS
739,00 739,00 739,50 1,72% 724,00 746,00 737,68 3.512.149.391 4.761.088
BINBN
160,10 160,10 160,50 -0,87% 160,00 162,20 160,72 34.741.558 216.157
BINHO
9,03 9,03 9,04 0,78% 8,85 9,07 8,93 197.462.760 22.116.381
BIOEN
17,35 17,27 17,35 3,64% 16,67 17,65 17,20 159.482.554 9.273.570
BJKAS
1,51 1,50 1,51 1,34% 1,48 1,51 1,50 33.594.999 22.453.112
BOBET
19,24 19,24 19,26 -0,62% 19,15 19,35 19,24 28.294.547 1.470.456
BORLS
3,63 3,63 - 10,00% 3,38 3,63 3,56 94.506.182 26.538.086
BRISA
83,90 83,90 83,95 -0,94% 83,75 84,95 84,31 10.342.764 122.678
BRSAN
531,00 531,00 532,00 2,12% 516,00 544,00 530,28 1.356.848.906 2.558.720
BRYAT
2.132,00 2.132,00 2.134,00 -0,33% 2.099,00 2.172,00 2.134,39 190.248.914 89.135
BSOKE
35,84 35,84 35,86 1,76% 35,18 36,30 35,76 219.085.183 6.127.482
BTCIM
6,58 6,58 6,59 1,08% 6,41 6,72 6,57 788.641.197 120.067.339
BUCIM
6,06 6,06 6,07 -0,33% 6,04 6,10 6,07 36.609.461 6.030.067
CANTE
1,64 1,63 1,64 -1,20% 1,62 1,67 1,65 865.128.163 525.688.405
CCOLA
70,95 70,95 71,00 -0,07% 70,20 72,00 70,91 203.097.335 2.864.144
CEMZY
70,45 70,40 70,45 -0,28% 70,25 72,45 70,87 236.543.367 3.337.600
CIMSA
52,00 52,00 52,10 -0,95% 51,70 52,75 52,18 241.836.991 4.634.878
CLEBI
1.828,00 1.828,00 1.830,00 -0,76% 1.805,00 1.843,00 1.824,40 108.106.744 59.256
CVKMD
35,44 35,42 35,44 7,00% 32,54 35,44 34,19 1.811.289.674 52.973.859
CWENE
32,56 32,54 32,56 4,03% 30,98 33,22 32,12 1.938.708.971 60.363.662
DAPGM
11,62 11,61 11,62 -5,76% 11,40 12,18 11,82 847.861.157 71.720.339
DEVA
66,00 65,65 66,00 3,94% 63,30 66,95 64,95 75.089.195 1.156.084
DOAS
202,90 202,80 202,90 3,26% 200,00 204,30 202,36 795.639.413 3.931.831
DOFRB
110,00 110,00 110,10 0,27% 106,40 116,10 110,99 1.564.703.257 14.097.458
DOHOL
20,78 20,66 20,78 1,96% 20,22 20,78 20,49 192.523.405 9.398.241
DSTKF
2.000,00 1.998,00 2.000,00 -0,10% 1.985,00 2.015,00 1.998,69 881.545.513 441.061
EBEBK
64,45 64,40 64,45 0,00% 63,50 64,45 64,05 18.566.972 289.871
ECILC
108,80 108,80 108,90 -0,46% 108,40 110,40 109,19 285.404.533 2.613.814
ECOGR
34,60 34,60 34,62 -3,73% 34,46 35,96 35,16 219.606.781 6.246.886
ECZYT
360,00 359,75 360,00 0,70% 348,50 376,75 360,27 380.806.846 1.057.008
EFOR
5,93 - 5,93 -9,88% 5,93 6,95 6,41 1.999.508.681 312.114.529
EGEEN
5.545,00 5.542,50 5.545,00 -2,08% 5.537,50 5.665,00 5.577,55 59.852.705 10.731
EGGUB
119,40 119,30 119,40 -0,58% 118,20 121,80 119,91 65.372.741 545.201
EGPRO
29,68 29,68 29,74 0,27% 29,40 30,56 30,01 44.936.253 1.497.240
EKGYO
20,58 20,58 20,60 -0,19% 20,34 20,66 20,49 1.359.024.041 66.312.008
ENERY
8,90 8,89 8,90 3,25% 8,58 9,17 8,88 687.384.764 77.397.835
ENJSA
122,40 122,30 122,40 0,33% 121,60 123,00 122,39 363.481.482 2.969.826
ENKAI
94,75 94,70 94,75 -0,32% 94,05 95,50 94,75 821.614.796 8.671.514
ENTRA
11,15 11,14 11,15 -2,53% 11,10 11,45 11,22 165.177.693 14.720.828
EREGL
30,10 30,10 30,12 1,76% 29,68 30,72 30,27 13.275.611.352 438.646.544
ESCAR
44,24 44,24 44,26 -1,60% 43,98 46,44 44,97 184.479.701 4.102.321
ESEN
3,94 3,94 3,95 2,07% 3,83 3,96 3,91 181.855.619 46.469.857
EUPWR
43,58 43,58 43,60 2,01% 42,48 44,24 43,49 514.166.912 11.821.583
EUREN
4,90 4,90 4,91 -1,61% 4,89 5,11 4,98 809.796.005 162.702.560
FENER
2,74 2,73 2,74 -3,52% 2,71 2,78 2,74 426.868.675 155.644.432
FROTO
102,20 102,00 102,20 0,39% 100,80 102,80 101,79 1.809.500.408 17.776.135
FZLGY
16,66 16,66 16,67 1,65% 15,99 16,76 16,35 459.563.456 28.102.111
GARAN
136,70 136,70 136,80 -0,58% 135,20 137,70 136,51 3.728.362.442 27.312.678
GEDIK
5,42 5,42 5,44 -1,99% 5,41 5,53 5,44 13.584.958 2.497.194
GENIL
10,30 10,29 10,30 -1,44% 10,10 10,54 10,31 340.986.771 33.085.088
GENTS
8,09 8,09 8,10 -1,82% 8,05 8,30 8,19 35.194.425 4.297.642
GESAN
49,44 49,42 49,44 -0,16% 48,78 50,50 49,60 385.265.485 7.766.989
GIPTA
65,90 65,75 65,90 -1,20% 65,30 67,95 66,31 106.663.279 1.608.468
GLCVY
61,90 61,90 61,95 -2,44% 61,45 63,70 62,10 136.226.586 2.193.527
GLRMK
243,00 242,90 243,00 9,86% 230,30 243,30 240,82 7.736.267.545 32.124.184
GLYHO
14,91 14,91 14,93 -2,55% 14,79 15,28 14,93 136.911.951 9.171.330
GMTAS
29,90 29,90 29,92 2,75% 28,80 30,80 30,00 99.547.310 3.317.883
GOKNR
23,16 23,16 23,18 3,67% 22,20 23,56 22,95 205.512.576 8.954.232
GOLTS
372,75 372,75 373,00 -0,86% 372,25 380,00 376,60 65.045.974 172.720
GOZDE
19,64 19,64 19,65 -0,15% 19,40 19,74 19,58 32.713.584 1.670.955
GRSEL
316,25 316,25 316,50 -0,71% 312,25 321,50 315,81 186.962.144 592.115
GRTHO
251,00 251,00 251,25 2,12% 242,70 255,00 251,20 284.172.669 1.131.269
GSRAY
1,12 1,12 1,13 2,75% 1,10 1,14 1,12 291.320.359 260.946.977
GUBRF
492,25 492,25 492,75 1,86% 476,00 497,75 489,22 1.101.451.771 2.251.533
GWIND
27,62 27,62 27,64 -2,47% 27,50 28,60 27,83 230.875.990 8.295.601
HALKB
38,68 38,68 38,70 1,90% 37,20 38,88 38,04 1.903.654.784 50.041.795
HATSN
39,72 39,70 39,72 0,91% 39,00 40,98 39,82 117.977.369 2.962.807
HEKTS
2,94 2,93 2,94 -0,68% 2,91 2,98 2,94 190.313.725 64.637.793
HLGYO
5,68 5,68 5,69 1,43% 5,53 5,77 5,66 468.549.709 82.778.606
HRKET
63,35 63,35 63,40 0,40% 62,70 63,80 63,33 37.919.855 598.775
HTTBT
39,02 38,96 39,02 -1,46% 38,50 39,56 38,83 32.765.463 843.859
IEYHO
97,00 96,95 97,00 0,52% 96,55 97,50 97,16 1.089.274.504 11.211.712
IHLAS
2,04 2,04 2,05 -1,92% 2,03 2,08 2,05 95.364.300 46.475.753
INDES
9,33 9,32 9,33 0,65% 9,18 9,47 9,34 120.994.683 12.957.536
INVEO
7,37 7,37 7,40 -1,21% 7,35 7,47 7,40 28.461.002 3.844.039
INVES
530,00 530,00 532,50 2,42% 518,50 533,00 525,79 74.173.769 141.071
ISCTR
14,37 14,34 14,37 1,99% 13,94 14,37 14,14 7.995.860.794 565.672.354
ISDMR
44,00 44,00 44,06 3,04% 42,58 44,64 43,77 335.744.376 7.670.419
ISFIN
19,67 19,66 19,67 -0,30% 19,50 20,22 19,80 36.855.178 1.861.216
ISGYO
20,10 20,08 20,10 -0,89% 20,00 20,36 20,23 16.175.792 799.512
ISKPL
16,00 15,95 16,00 -0,68% 15,74 16,26 15,97 473.496.976 29.643.398
ISMEN
41,12 41,12 41,18 -1,44% 41,00 41,68 41,26 343.228.586 8.318.574
IZENR
9,52 9,51 9,52 0,32% 9,34 10,32 9,71 1.974.326.183 203.344.563
KAREL
9,22 9,20 9,22 2,44% 8,85 9,40 9,03 83.065.272 9.199.211
KARSN
9,83 9,82 9,83 -0,20% 9,78 10,18 9,95 311.475.759 31.290.258
KATMR
2,71 2,70 2,71 -0,73% 2,68 2,74 2,70 242.038.952 89.540.415
KAYSE
4,52 4,52 4,54 0,00% 4,50 4,61 4,54 57.707.059 12.699.130
KCAER
11,58 11,56 11,58 1,67% 11,35 11,76 11,58 239.593.861 20.695.557
KCHOL
199,60 199,60 199,70 -0,89% 198,30 201,60 199,93 4.554.778.918 22.782.337
KLGYO
5,19 5,19 5,20 -0,57% 5,15 5,23 5,18 55.145.397 10.637.073
KLKIM
37,00 36,96 37,00 -1,91% 36,80 37,70 37,09 105.755.491 2.851.601
KLRHO
102,90 102,90 103,00 -2,65% 102,00 108,20 104,32 519.835.611 4.982.959
KLSER
26,12 26,10 26,12 0,23% 25,92 26,16 26,05 20.565.043 789.408
KLYPV
61,00 61,00 61,15 0,58% 60,45 61,70 61,03 83.792.508 1.372.877
KMPUR
17,65 17,65 17,68 2,20% 17,35 18,51 17,89 223.550.957 12.494.002
KOCMT
2,56 2,55 2,56 2,40% 2,49 2,60 2,56 56.694.115 22.131.938
KONTR
8,80 8,80 - 10,00% 7,96 8,80 8,63 712.719.427 82.543.509
KONYA
3.832,50 3.832,50 3.837,50 -2,04% 3.832,50 3.915,00 3.869,47 29.856.840 7.716
KOPOL
5,49 5,49 5,50 -0,90% 5,48 5,65 5,55 73.349.438 13.222.550
KORDS
59,45 59,20 59,45 3,21% 57,15 59,45 58,51 75.427.523 1.289.228
KOTON
14,97 14,97 14,98 -0,13% 14,89 15,10 14,98 35.483.450 2.369.077
KRDMA
32,20 32,20 32,22 5,64% 30,44 32,94 32,03 945.389.225 29.515.303
KRDMB
71,55 71,50 71,55 4,84% 68,30 74,45 71,55 794.762.728 11.107.906
KRDMD
36,68 36,68 36,70 6,69% 34,34 37,80 36,77 4.796.916.911 130.463.538
KTLEV
76,85 76,80 76,85 -3,52% 76,85 80,60 78,46 1.628.824.174 20.759.065
KUYAS
85,80 85,70 85,80 0,29% 82,25 87,90 85,19 1.211.954.271 14.226.671
KZBGY
3,25 3,25 3,26 -1,22% 3,20 3,32 3,25 116.377.620 35.792.271
LIDER
143,00 142,90 143,00 7,12% 133,40 146,50 141,15 251.922.647 1.784.780
LILAK
39,20 39,20 39,24 0,10% 38,70 39,82 39,29 276.376.557 7.034.830
LINK
5,17 5,17 5,18 -0,39% 5,16 5,29 5,20 119.548.745 23.003.809
LMKDC
31,10 31,06 31,10 0,06% 30,46 31,18 30,77 167.204.725 5.433.555
LOGO
135,10 135,10 135,50 -1,24% 134,40 136,80 135,28 98.849.449 730.714
LRSHO
3,71 3,70 3,71 -0,27% 3,67 3,83 3,74 95.415.459 25.532.971
LYDHO
184,90 184,90 185,00 -0,54% 183,10 186,20 184,71 68.263.946 369.567
MAGEN
61,20 61,15 61,20 4,08% 58,40 62,25 60,75 833.809.276 13.725.358
MAVI
42,76 42,76 42,78 0,00% 42,04 42,96 42,58 296.359.169 6.960.214
MEGMT
80,60 80,55 80,60 1,58% 78,65 82,55 80,81 1.326.126.391 16.410.969
MGROS
640,50 640,00 640,50 2,07% 624,00 648,50 640,40 1.715.854.336 2.679.332
MIATK
42,96 42,90 42,96 0,47% 41,88 43,12 42,42 779.757.049 18.381.282
MOBTL
13,62 13,60 13,62 4,29% 13,07 13,98 13,58 143.124.069 10.541.347
MOGAN
15,71 15,70 15,71 3,56% 14,50 16,20 15,28 1.070.316.206 70.045.091
MOPAS
41,68 41,68 41,70 -0,76% 41,50 43,30 42,06 273.006.195 6.490.831
MPARK
440,50 440,00 440,50 1,03% 432,50 442,50 437,85 226.267.647 516.768
NATEN
7,38 7,37 7,38 0,41% 7,32 7,47 7,40 41.810.011 5.652.057
NTGAZ
11,97 11,96 11,97 -0,58% 11,88 12,15 12,00 54.458.979 4.537.088
NTHOL
39,72 39,72 39,86 -3,03% 39,72 40,74 40,17 115.679.228 2.880.027
NUHCM
247,60 247,60 247,70 0,00% 243,70 250,25 247,13 40.449.914 163.677
OBAMS
8,42 8,41 8,42 2,56% 8,24 8,48 8,41 466.460.750 55.459.117
ODAS
6,77 6,77 6,78 3,52% 6,45 6,86 6,68 893.359.957 133.715.974
ODINE
855,00 854,50 855,00 -2,51% 805,00 875,50 843,27 926.973.221 1.099.260
ORGE
78,05 78,00 78,05 1,69% 75,85 78,10 76,99 87.513.868 1.136.757
OTKAR
389,75 389,75 390,00 0,32% 385,75 392,25 389,29 181.265.816 465.627
OYAKC
25,14 25,14 25,16 -0,08% 24,96 25,28 25,12 277.592.923 11.052.683
OYYAT
54,90 54,80 54,90 -2,14% 54,50 56,20 55,18 18.290.011 331.459
OZATD
229,60 229,50 229,60 3,14% 222,60 231,00 227,48 105.932.263 465.669
OZKGY
12,71 12,70 12,71 0,24% 12,61 12,80 12,69 85.650.943 6.748.945
PAGYO
124,20 124,20 125,60 -2,97% 124,00 132,00 126,29 29.634.612 234.657
PAHOL
1,56 1,56 1,57 1,30% 1,54 1,60 1,56 992.785.658 635.959.742
PAPIL
15,59 15,59 15,60 -0,89% 15,55 16,01 15,76 166.560.074 10.569.509
PARSN
82,00 82,00 82,05 -0,43% 81,40 83,00 82,14 24.286.025 295.675
PASEU
117,00 117,00 118,40 3,27% 113,50 122,00 118,13 791.645.620 6.701.652
PATEK
18,21 18,21 18,22 1,51% 17,73 18,59 18,16 518.800.758 28.571.989
PETKM
21,40 21,40 21,42 2,88% 20,74 21,40 21,07 3.007.046.945 142.721.523
PGSUS
185,30 185,30 185,40 -0,38% 183,50 186,60 184,92 3.097.499.775 16.750.455
POLHO
21,26 21,26 21,30 -2,39% 21,26 22,32 21,80 130.255.000 5.974.926
POLTK
5.015,00 5.015,00 5.020,00 -0,99% 5.000,00 5.122,50 5.029,43 44.369.638 8.822
PSGYO
2,41 2,41 2,42 -0,41% 2,40 2,45 2,42 253.614.652 104.659.038
QUAGR
3,55 3,54 3,55 2,60% 3,46 3,66 3,57 1.076.034.817 301.214.153
RALYH
240,70 240,50 240,70 3,71% 227,00 255,25 244,04 1.391.880.257 5.703.442
REEDR
7,50 7,50 7,51 0,81% 7,40 8,02 7,72 752.441.620 97.499.332
RGYAS
172,30 172,00 172,30 0,76% 169,90 173,40 171,69 117.487.024 684.317
RYGYO
33,74 33,72 33,74 5,17% 31,96 34,34 33,48 143.595.774 4.288.907
RYSAS
22,04 22,02 22,04 2,13% 21,12 22,04 21,73 239.636.038 11.030.212
SAHOL
97,55 97,55 97,65 1,25% 95,45 98,10 96,81 3.417.858.496 35.303.828
SARKY
28,00 28,00 28,04 1,67% 27,34 29,22 28,31 477.013.319 16.852.657
SASA
2,45 2,44 2,45 -1,21% 2,43 2,51 2,46 4.754.866.000 1.931.062.442
SDTTR
214,30 214,30 214,40 0,33% 213,60 220,70 216,44 412.170.776 1.904.294
SELEC
85,35 85,30 85,35 0,00% 84,05 85,85 85,13 54.857.573 644.437
SISE
46,42 46,42 46,44 -0,60% 46,12 47,06 46,54 2.015.172.468 43.300.645
SKBNK
11,91 11,90 11,91 -1,41% 11,76 12,10 11,94 587.752.558 49.219.764
SMRTG
7,21 7,21 7,22 4,95% 6,83 7,32 7,11 289.054.653 40.660.522
SNGYO
3,60 3,59 3,60 -0,83% 3,55 3,63 3,59 91.425.382 25.457.263
SOKM
54,95 54,55 54,95 3,48% 52,95 54,95 53,87 222.156.867 4.123.923
SRVGY
3,12 3,12 3,13 -0,64% 3,10 3,16 3,12 91.716.295 29.376.137
SUNTK
34,16 34,06 34,16 0,71% 33,82 34,56 34,07 22.544.946 661.685
SURGY
55,60 55,55 55,60 -0,18% 53,10 56,45 55,53 225.618.410 4.062.674
SUWEN
9,04 9,04 9,08 0,11% 8,96 9,13 9,03 21.635.554 2.394.927
TABGD
250,00 250,00 250,50 3,22% 242,10 251,75 248,00 215.093.484 867.306
TATEN
13,15 13,14 13,15 -0,83% 13,00 13,65 13,23 297.361.138 22.481.306
TAVHL
341,25 339,25 341,25 -0,80% 333,25 343,25 337,54 863.602.256 2.558.556
TCELL
114,40 114,30 114,40 2,88% 110,00 114,40 112,40 2.055.345.901 18.285.350
TCKRC
91,10 91,10 91,40 -2,83% 90,90 93,70 91,76 143.957.030 1.568.787
TEZOL
17,00 16,69 17,00 3,60% 16,19 17,00 16,59 79.299.574 4.780.068
THYAO
319,50 319,25 319,50 0,79% 313,25 322,25 317,32 13.686.494.290 43.131.773
TKFEN
108,30 108,30 - 9,95% 98,90 108,30 106,49 1.925.259.777 18.079.616
TMSN
107,00 107,00 107,20 -2,46% 106,00 112,50 108,69 687.598.852 6.326.455
TNZTP
22,68 22,66 22,68 0,71% 22,04 22,84 22,41 142.516.155 6.359.479
TOASO
277,50 277,25 277,50 2,30% 269,50 277,50 274,11 895.248.374 3.266.016
TRALT
43,74 43,74 43,76 0,69% 42,56 43,88 43,27 4.245.465.477 98.116.395
TRCAS
44,72 44,14 44,72 0,77% 43,68 45,08 44,35 57.046.074 1.286.378
TRENJ
94,50 94,50 94,65 1,34% 92,70 95,65 94,39 163.602.854 1.733.229
TRGYO
89,35 89,25 89,35 0,73% 88,25 89,40 88,92 39.596.689 445.325
TRMET
129,60 129,60 129,70 -0,54% 126,70 131,00 128,99 587.070.709 4.551.397
TSKB
12,00 12,00 12,01 -0,08% 11,87 12,07 11,96 190.044.540 15.884.083
TSPOR
0,98 0,98 0,99 1,03% 0,96 1,00 0,98 300.599.397 308.399.902
TTKOM
61,85 61,85 61,90 1,39% 60,00 61,85 61,11 846.292.247 13.847.883
TTRAK
463,50 463,50 463,75 1,42% 434,25 465,00 456,69 100.667.983 220.429
TUKAS
2,38 2,37 2,38 -1,24% 2,36 2,42 2,39 314.996.645 131.855.237
TUPRS
255,00 255,00 255,25 1,59% 250,75 256,00 253,48 12.420.064.310 48.998.471
TUREX
7,91 7,90 7,91 -1,49% 7,85 8,06 7,93 188.677.495 23.780.571
TURSG
13,40 13,31 13,40 3,88% 12,88 13,40 13,11 342.980.498 26.169.350
ULKER
117,90 117,70 117,90 0,77% 116,20 117,90 117,09 657.949.951 5.619.268
USAK
1,68 1,67 1,68 -1,75% 1,66 1,73 1,69 200.326.796 118.786.090
VAKBN
33,72 33,70 33,72 -0,06% 32,90 33,76 33,37 1.089.714.304 32.653.792
VAKFA
13,55 13,55 13,58 -2,24% 13,50 14,15 13,82 261.337.545 18.908.478
VAKFN
1,81 1,81 1,82 -0,55% 1,79 1,84 1,81 119.284.738 65.889.638
VAKKO
91,20 91,15 91,20 -0,87% 90,05 92,30 91,00 71.204.495 782.450
VESBE
7,01 7,01 7,02 -0,85% 7,00 7,11 7,04 52.703.669 7.489.744
VESTL
27,52 27,52 27,54 -2,96% 27,44 28,62 27,85 335.654.071 12.054.320
VKGYO
2,76 2,76 2,77 1,10% 2,71 2,77 2,74 63.095.915 23.029.643
YEOTK
51,10 51,10 51,15 0,79% 50,45 52,05 51,25 328.730.141 6.414.236
YGGYO
221,10 220,60 221,10 4,29% 211,20 223,50 220,05 163.082.965 741.104
YKBNK
37,64 37,64 37,66 0,27% 36,96 37,78 37,38 4.728.904.485 126.504.072
YYLGD
10,95 10,95 10,96 -0,64% 10,91 11,22 11,03 81.345.853 7.373.131
ZERGY
25,92 25,90 25,92 8,91% 23,74 26,18 25,89 991.004.732 38.282.773
ZOREN
2,85 2,84 2,85 -1,04% 2,83 2,89 2,86 154.895.683 54.135.804
ZRGYO
21,34 21,34 21,36 -1,30% 21,28 21,62 21,42 19.269.130 899.476

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.