Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,33 | 7,33 | 7,34 | -0,14% | 7,26 | 7,35 | 7,30 | 10.876.019 | 1.489.244 |
|
AAGYO
|
11,87 | 11,86 | 11,87 | 0,68% | 11,74 | 11,90 | 11,84 | 26.588.176 | 2.245.688 |
|
ADGYO
|
59,65 | 59,65 | 59,75 | 0,00% | 59,00 | 60,00 | 59,58 | 15.663.063 | 262.882 |
|
AEFES
|
18,80 | 18,80 | 18,81 | 0,05% | 18,68 | 18,93 | 18,79 | 316.577.049 | 16.847.803 |
|
AGESA
|
255,75 | 255,75 | 256,00 | 0,69% | 253,00 | 257,00 | 254,86 | 10.944.749 | 42.944 |
|
AGHOL
|
33,88 | 33,86 | 33,88 | -1,91% | 33,72 | 34,96 | 34,45 | 89.477.381 | 2.597.625 |
|
AGROT
|
1,96 | 1,95 | 1,96 | 1,03% | 1,94 | 1,97 | 1,95 | 32.914.669 | 16.862.657 |
|
AHGAZ
|
38,92 | 38,92 | 38,98 | -0,05% | 38,88 | 39,28 | 38,98 | 32.002.097 | 821.059 |
|
AKBNK
|
73,15 | 73,10 | 73,15 | 0,14% | 72,85 | 73,85 | 73,37 | 7.897.953.653 | 107.652.374 |
|
AKCNS
|
249,90 | 249,70 | 249,90 | 0,44% | 248,10 | 250,50 | 249,62 | 26.841.593 | 107.529 |
|
AKFGY
|
2,55 | 2,54 | 2,55 | 0,79% | 2,53 | 2,56 | 2,54 | 18.101.214 | 7.115.511 |
|
AKFIS
|
17,66 | 17,65 | 17,67 | -2,86% | 17,53 | 18,58 | 18,07 | 94.368.863 | 5.221.627 |
|
AKFYE
|
23,06 | 23,06 | 23,08 | 2,58% | 22,52 | 23,34 | 22,99 | 85.201.080 | 3.705.407 |
|
AKGRT
|
6,15 | 6,14 | 6,15 | -0,49% | 6,13 | 6,20 | 6,16 | 21.584.159 | 3.504.529 |
|
AKSA
|
11,44 | 11,44 | 11,45 | 4,86% | 10,88 | 11,54 | 11,28 | 318.002.630 | 28.186.493 |
|
AKSEN
|
79,00 | 78,95 | 79,00 | -0,57% | 78,85 | 81,00 | 79,89 | 182.928.207 | 2.289.628 |
|
AKSGY
|
9,87 | 9,85 | 9,87 | -0,10% | 9,85 | 9,95 | 9,91 | 5.950.786 | 600.767 |
|
ALARK
|
113,20 | 113,20 | 113,30 | -0,61% | 112,90 | 114,30 | 113,62 | 168.785.569 | 1.485.538 |
|
ALBRK
|
8,89 | 8,88 | 8,90 | 0,00% | 8,75 | 8,96 | 8,89 | 32.956.891 | 3.709.082 |
|
ALBTN
|
34,64 | 34,62 | 34,68 | -0,17% | 34,50 | 35,80 | 35,08 | 503.888.887 | 14.362.740 |
|
ALFAS
|
39,88 | 39,82 | 39,86 | 0,50% | 39,54 | 40,10 | 39,83 | 19.248.562 | 483.222 |
|
ALGYO
|
3,55 | 3,54 | 3,55 | 0,00% | 3,52 | 3,57 | 3,54 | 23.935.477 | 6.753.573 |
|
ALTNY
|
17,69 | 17,68 | 17,69 | 7,02% | 16,59 | 17,98 | 17,40 | 341.899.576 | 19.648.281 |
|
ANHYT
|
104,80 | 104,70 | 104,90 | 0,19% | 103,30 | 105,10 | 104,14 | 40.378.701 | 387.741 |
|
ANSGR
|
26,00 | 25,98 | 26,00 | -0,31% | 25,76 | 26,14 | 25,95 | 37.757.315 | 1.455.276 |
|
ARASE
|
119,60 | 119,60 | 119,90 | -0,99% | 119,10 | 124,00 | 120,04 | 13.045.203 | 108.677 |
|
ARCLK
|
92,70 | 92,70 | 92,75 | -0,75% | 92,60 | 93,50 | 93,04 | 40.116.097 | 431.155 |
|
ARDYZ
|
82,80 | 82,70 | 82,80 | -1,08% | 82,50 | 83,70 | 82,98 | 75.399.497 | 908.687 |
|
ARMGD
|
185,60 | 185,50 | 185,60 | 5,45% | 175,80 | 186,30 | 184,08 | 130.921.031 | 711.210 |
|
ASELS
|
387,00 | 387,00 | 387,25 | -1,40% | 384,00 | 392,00 | 387,27 | 4.597.339.379 | 11.871.182 |
|
ASGYO
|
11,14 | 11,13 | 11,14 | -0,89% | 11,05 | 11,32 | 11,15 | 25.197.397 | 2.260.014 |
|
ASTOR
|
297,75 | 297,50 | 297,75 | -1,08% | 296,00 | 303,75 | 299,76 | 2.719.705.488 | 9.072.885 |
|
ASUZU
|
47,96 | 47,90 | 47,96 | 0,33% | 47,40 | 48,50 | 47,84 | 7.405.031 | 154.800 |
|
ATAKP
|
41,58 | 41,52 | 41,56 | 0,48% | 41,36 | 41,78 | 41,55 | 5.222.227 | 125.672 |
|
ATATP
|
303,25 | 303,00 | 303,25 | -0,82% | 301,75 | 308,50 | 303,86 | 64.283.135 | 211.557 |
|
ATATR
|
13,20 | 13,20 | 13,22 | 2,33% | 12,96 | 13,29 | 13,11 | 115.781.894 | 8.831.743 |
|
AVPGY
|
54,50 | 54,45 | 54,50 | 0,93% | 54,20 | 54,90 | 54,59 | 4.074.631 | 74.636 |
|
AYDEM
|
25,46 | 25,46 | 25,48 | -0,31% | 25,40 | 25,62 | 25,47 | 13.112.698 | 514.748 |
|
AYGAZ
|
323,50 | 323,50 | 323,75 | 1,57% | 320,50 | 330,25 | 325,64 | 343.613.524 | 1.055.187 |
|
BALSU
|
8,47 | 8,46 | 8,47 | 8,31% | 7,88 | 8,54 | 8,27 | 483.317.151 | 58.446.483 |
|
BASGZ
|
44,92 | 44,92 | 44,94 | -0,31% | 44,76 | 45,20 | 44,92 | 2.320.952 | 51.674 |
|
BERA
|
14,01 | 14,01 | 14,02 | 1,01% | 13,86 | 14,07 | 13,96 | 39.609.020 | 2.838.364 |
|
BESLR
|
13,11 | 13,11 | 13,12 | 0,31% | 13,01 | 13,19 | 13,07 | 14.048.011 | 1.074.574 |
|
BETAE
|
80,30 | 80,25 | 80,35 | -2,67% | 80,00 | 82,40 | 80,74 | 215.157.591 | 2.664.920 |
|
BFREN
|
127,90 | 127,80 | 128,00 | 1,75% | 125,40 | 133,00 | 127,84 | 22.534.879 | 176.268 |
|
BIENY
|
20,68 | 20,68 | 20,70 | 0,88% | 20,62 | 20,78 | 20,71 | 6.555.157 | 316.588 |
|
BIGEN
|
122,80 | - | 122,80 | -9,97% | 122,80 | 122,80 | 122,80 | 61.957.758 | 504.542 |
|
BIMAS
|
414,50 | 414,25 | 414,50 | -0,84% | 411,75 | 416,75 | 414,80 | 1.317.176.059 | 3.175.428 |
|
BINBN
|
174,10 | 174,10 | 174,30 | -0,23% | 174,10 | 176,60 | 174,54 | 7.841.899 | 44.928 |
|
BINHO
|
9,17 | 9,16 | 9,17 | -0,11% | 9,15 | 9,35 | 9,23 | 71.508.793 | 7.750.952 |
|
BIOEN
|
19,18 | 19,18 | 19,20 | 0,42% | 18,97 | 19,45 | 19,24 | 39.199.656 | 2.036.982 |
|
BJKAS
|
2,21 | 2,20 | 2,21 | 0,45% | 2,15 | 2,33 | 2,21 | 673.971.919 | 304.581.559 |
|
BKRGY
|
8,88 | 8,88 | 8,89 | -1,22% | 8,66 | 9,20 | 8,95 | 429.623.471 | 47.997.054 |
|
BOBET
|
23,72 | 23,68 | 23,72 | -0,34% | 23,24 | 24,08 | 23,58 | 111.006.461 | 4.707.093 |
|
BORLS
|
3,00 | - | 3,00 | -9,91% | 3,00 | 3,32 | 3,03 | 220.984.933 | 72.938.761 |
|
BRISA
|
76,70 | 76,65 | 76,70 | 0,46% | 76,00 | 76,75 | 76,45 | 2.427.720 | 31.754 |
|
BRSAN
|
716,00 | 716,00 | 716,50 | -1,65% | 712,50 | 731,00 | 718,90 | 538.515.028 | 749.079 |
|
BRYAT
|
1.700,00 | 1.698,00 | 1.700,00 | 1,92% | 1.641,00 | 1.727,00 | 1.692,26 | 77.979.132 | 46.080 |
|
BSOKE
|
22,62 | 22,58 | 22,62 | -4,48% | 22,50 | 23,66 | 22,93 | 48.479.342 | 2.113.879 |
|
BTCIM
|
3,79 | 3,78 | 3,79 | -2,07% | 3,77 | 3,91 | 3,84 | 353.156.523 | 91.901.877 |
|
BUCIM
|
5,73 | 5,72 | 5,73 | 1,06% | 5,67 | 5,76 | 5,72 | 11.458.886 | 2.002.063 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 70.273.111 | 53.572.478 |
|
CCOLA
|
79,20 | 79,20 | 79,25 | -0,31% | 79,00 | 79,75 | 79,33 | 91.277.770 | 1.150.544 |
|
CEMZY
|
14,47 | 14,46 | 14,47 | -2,23% | 14,40 | 14,75 | 14,46 | 31.728.616 | 2.193.799 |
|
CGCAM
|
32,56 | 32,52 | 32,56 | 0,49% | 32,38 | 32,86 | 32,59 | 33.534.517 | 1.029.027 |
|
CIMSA
|
45,16 | 45,16 | 45,20 | 0,49% | 44,70 | 45,54 | 45,20 | 137.219.516 | 3.035.547 |
|
CITAS
|
160,80 | 160,70 | 160,90 | 4,15% | 156,40 | 166,20 | 162,26 | 1.933.162.179 | 11.914.288 |
|
CLEBI
|
1.453,00 | 1.452,00 | 1.453,00 | 0,48% | 1.443,00 | 1.458,00 | 1.449,92 | 10.491.592 | 7.236 |
|
CVKMD
|
15,38 | 15,37 | 15,38 | -2,41% | 15,11 | 15,77 | 15,39 | 310.287.400 | 20.161.405 |
|
CWENE
|
32,02 | 32,02 | 32,04 | 0,06% | 31,76 | 32,40 | 32,02 | 383.175.782 | 11.967.417 |
|
DAPGM
|
7,90 | 7,90 | 7,91 | -0,25% | 7,82 | 7,94 | 7,90 | 82.336.791 | 10.422.774 |
|
DEVA
|
94,75 | 94,75 | 94,80 | 0,48% | 94,35 | 95,95 | 94,98 | 11.789.766 | 124.124 |
|
DOAS
|
166,00 | 166,00 | 166,10 | 1,53% | 163,00 | 166,70 | 165,36 | 74.683.280 | 451.633 |
|
DOFRB
|
114,90 | 114,80 | 114,90 | 1,95% | 112,50 | 116,10 | 114,18 | 182.566.034 | 1.598.873 |
|
DOHOL
|
21,48 | 21,48 | 21,50 | -1,56% | 21,48 | 22,04 | 21,75 | 106.183.901 | 4.882.990 |
|
DSTKF
|
2.357,00 | 2.356,00 | 2.357,00 | -1,38% | 2.316,00 | 2.393,00 | 2.359,53 | 950.952.506 | 403.026 |
|
EBEBK
|
81,90 | 81,80 | 81,90 | 1,55% | 80,00 | 82,45 | 81,46 | 18.034.845 | 221.395 |
|
ECILC
|
72,85 | 72,80 | 72,85 | 1,46% | 71,50 | 73,00 | 72,17 | 175.810.194 | 2.436.204 |
|
ECOGR
|
33,50 | 33,48 | 33,52 | -0,65% | 33,28 | 34,04 | 33,67 | 67.996.229 | 2.019.355 |
|
ECZYT
|
316,00 | 316,00 | 316,25 | 0,32% | 315,00 | 317,75 | 316,33 | 13.125.418 | 41.493 |
|
EFOR
|
18,44 | 18,43 | 18,44 | 1,99% | 17,95 | 18,45 | 18,14 | 288.001.281 | 15.874.878 |
|
EGEEN
|
5.537,50 | 5.537,50 | - | 9,98% | 5.037,50 | 5.537,50 | 5.344,10 | 124.784.818 | 23.350 |
|
EGGUB
|
108,20 | 108,10 | 108,30 | 1,12% | 106,70 | 109,20 | 108,09 | 30.076.651 | 278.256 |
|
EGPRO
|
38,56 | 38,50 | 38,56 | 3,21% | 37,48 | 39,44 | 38,62 | 44.026.530 | 1.139.905 |
|
EKDMR
|
47,28 | 47,24 | 47,28 | 0,60% | 46,68 | 47,32 | 47,08 | 72.093.330 | 1.531.408 |
|
EKGYO
|
19,88 | 19,88 | 19,89 | -0,40% | 19,79 | 20,10 | 19,92 | 1.252.073.052 | 62.869.605 |
|
EKIM
|
17,85 | 17,84 | 17,85 | 0,22% | 17,75 | 17,89 | 17,82 | 46.791.763 | 2.625.495 |
|
ENDAE
|
17,09 | 17,08 | 17,09 | -0,64% | 17,05 | 17,44 | 17,20 | 18.102.336 | 1.052.469 |
|
ENERY
|
10,83 | 10,82 | 10,83 | 0,37% | 10,76 | 11,01 | 10,89 | 230.506.405 | 21.163.534 |
|
ENJSA
|
114,50 | 114,40 | 114,50 | 1,33% | 112,90 | 115,00 | 114,11 | 214.368.128 | 1.878.676 |
|
ENKAI
|
88,50 | 88,50 | 88,55 | -0,56% | 88,15 | 89,20 | 88,64 | 452.196.554 | 5.101.750 |
|
ENTRA
|
4,33 | 4,32 | 4,33 | 0,23% | 4,29 | 4,34 | 4,32 | 14.955.449 | 3.465.423 |
|
EREGL
|
38,22 | 38,22 | 38,24 | -0,26% | 38,12 | 39,02 | 38,58 | 1.906.217.162 | 49.414.401 |
|
ESCAR
|
45,28 | 45,26 | 45,32 | -1,39% | 45,20 | 46,22 | 45,70 | 25.366.558 | 555.057 |
|
ESEN
|
3,50 | 3,49 | 3,50 | -1,13% | 3,48 | 3,55 | 3,51 | 45.427.312 | 12.950.569 |
|
EUPWR
|
70,95 | 70,90 | 71,00 | -2,61% | 70,30 | 74,10 | 71,49 | 704.644.514 | 9.856.313 |
|
EUREN
|
3,98 | 3,97 | 3,98 | 2,84% | 3,86 | 4,01 | 3,94 | 92.939.878 | 23.608.003 |
|
FENER
|
2,95 | 2,94 | 2,95 | 0,68% | 2,94 | 2,97 | 2,95 | 81.199.191 | 27.556.747 |
|
FROTO
|
80,75 | 80,70 | 80,75 | 1,38% | 79,50 | 81,60 | 80,65 | 1.423.636.235 | 17.652.637 |
|
FZLGY
|
8,15 | 8,15 | 8,16 | 0,74% | 7,98 | 8,31 | 8,09 | 26.272.898 | 3.247.316 |
|
GARAN
|
133,00 | 132,90 | 133,00 | -0,37% | 132,30 | 134,20 | 133,40 | 2.390.116.438 | 17.916.422 |
|
GEDIK
|
5,79 | 5,78 | 5,79 | 0,35% | 5,74 | 5,80 | 5,77 | 8.386.691 | 1.454.242 |
|
GENIL
|
11,48 | 11,48 | 11,49 | 1,06% | 11,25 | 11,57 | 11,42 | 104.506.292 | 9.151.357 |
|
GENTS
|
5,21 | 5,20 | 5,21 | 0,39% | 5,12 | 5,24 | 5,21 | 12.902.451 | 2.475.865 |
|
GESAN
|
61,85 | 61,85 | 61,90 | -3,36% | 61,55 | 64,75 | 62,93 | 433.874.453 | 6.894.101 |
|
GIPTA
|
80,00 | 79,95 | 80,05 | 5,06% | 77,70 | 83,75 | 80,82 | 626.423.504 | 7.750.521 |
|
GLCVY
|
51,40 | 51,40 | 51,45 | 0,78% | 51,10 | 51,75 | 51,34 | 7.861.427 | 153.113 |
|
GLRMK
|
167,70 | 167,60 | 167,70 | 2,44% | 163,00 | 168,90 | 165,92 | 284.000.746 | 1.711.629 |
|
GLYHO
|
16,63 | 16,61 | 16,63 | 0,60% | 16,45 | 16,75 | 16,57 | 7.002.870 | 422.739 |
|
GMTAS
|
49,78 | 49,78 | 49,84 | 5,78% | 46,94 | 50,70 | 49,23 | 125.461.850 | 2.548.670 |
|
GOKNR
|
17,61 | 17,60 | 17,61 | 3,77% | 16,94 | 17,86 | 17,44 | 53.387.556 | 3.061.683 |
|
GOLTS
|
300,00 | 300,00 | 300,25 | 1,01% | 296,50 | 303,00 | 299,74 | 18.593.131 | 62.031 |
|
GOZDE
|
21,74 | 21,70 | 21,76 | -0,91% | 21,68 | 22,02 | 21,82 | 5.608.736 | 257.010 |
|
GRSEL
|
296,00 | 295,75 | 296,00 | 0,00% | 294,75 | 298,25 | 296,25 | 19.022.785 | 64.211 |
|
GRTHO
|
195,30 | 195,20 | 195,40 | -0,61% | 193,40 | 197,60 | 195,42 | 37.624.452 | 192.535 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,04 | 1,03 | 58.524.152 | 56.807.906 |
|
GUBRF
|
498,50 | 498,25 | 498,50 | 1,48% | 492,50 | 505,00 | 497,45 | 751.441.866 | 1.510.604 |
|
GWIND
|
22,72 | 22,68 | 22,72 | 0,26% | 22,66 | 22,78 | 22,71 | 20.511.153 | 903.066 |
|
HALKB
|
50,50 | 50,45 | 50,50 | 1,16% | 50,00 | 53,75 | 51,64 | 4.025.747.947 | 77.954.138 |
|
HATSN
|
72,60 | 72,60 | - | 10,00% | 68,25 | 72,60 | 70,54 | 140.987.341 | 1.998.646 |
|
HEKTS
|
2,92 | 2,92 | 2,93 | 3,91% | 2,78 | 2,93 | 2,85 | 1.647.718.209 | 578.178.332 |
|
HLGYO
|
4,56 | 4,55 | 4,56 | 0,00% | 4,54 | 4,66 | 4,59 | 69.513.016 | 15.144.992 |
|
HRKET
|
88,00 | 87,95 | 88,00 | 3,47% | 84,15 | 88,55 | 86,35 | 77.640.039 | 899.106 |
|
HTTBT
|
35,54 | 35,52 | 35,54 | -0,56% | 35,52 | 35,92 | 35,73 | 6.129.282 | 171.551 |
|
IEYHO
|
219,80 | 219,80 | 219,90 | 1,29% | 217,90 | 220,70 | 219,50 | 102.533.124 | 467.114 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,06 | 11.774.545 | 11.134.835 |
|
INDES
|
11,81 | 11,81 | 11,83 | -0,25% | 11,75 | 11,88 | 11,81 | 10.807.292 | 915.463 |
|
INTET
|
69,60 | 69,60 | 69,65 | -6,64% | 68,65 | 77,40 | 71,99 | 1.863.909.121 | 25.890.311 |
|
INVEO
|
6,78 | 6,78 | 6,79 | 0,89% | 6,72 | 6,82 | 6,76 | 5.359.588 | 792.732 |
|
INVES
|
746,00 | 745,00 | 746,00 | -0,53% | 736,00 | 760,00 | 746,74 | 6.964.117 | 9.326 |
|
ISCTR
|
13,52 | 13,52 | 13,53 | 3,60% | 13,01 | 13,79 | 13,38 | 10.983.288.114 | 821.040.018 |
|
ISDMR
|
58,65 | 58,60 | 58,65 | -1,43% | 58,55 | 59,95 | 59,12 | 51.873.451 | 877.429 |
|
ISFIN
|
19,37 | 19,37 | 19,39 | 0,57% | 19,25 | 19,49 | 19,35 | 10.084.802 | 521.171 |
|
ISGYO
|
24,54 | 24,52 | 24,56 | 3,81% | 23,40 | 25,20 | 24,26 | 49.310.210 | 2.032.442 |
|
ISKPL
|
7,20 | 7,19 | 7,20 | 0,84% | 7,14 | 7,41 | 7,28 | 114.667.698 | 15.746.756 |
|
ISMEN
|
34,08 | 34,06 | 34,08 | 0,71% | 33,78 | 34,16 | 34,00 | 68.595.386 | 2.017.567 |
|
IZENR
|
7,01 | 7,00 | 7,01 | 0,14% | 6,93 | 7,13 | 7,02 | 53.550.100 | 7.627.927 |
|
KARCL
|
170,00 | 169,80 | 170,00 | -3,85% | 160,00 | 170,50 | 165,81 | 475.043.555 | 2.865.007 |
|
KAREL
|
8,10 | 8,10 | 8,12 | 0,50% | 8,06 | 8,18 | 8,11 | 22.238.618 | 2.741.281 |
|
KARSN
|
14,46 | 14,45 | 14,46 | 3,73% | 13,68 | 14,79 | 14,29 | 899.488.008 | 62.956.481 |
|
KATMR
|
1,85 | 1,85 | 1,86 | 0,00% | 1,84 | 1,87 | 1,86 | 46.712.260 | 25.170.628 |
|
KAYSE
|
4,12 | 4,11 | 4,12 | 1,98% | 4,02 | 4,19 | 4,11 | 24.527.154 | 5.966.239 |
|
KBORU
|
17,81 | 17,80 | 17,82 | -0,06% | 17,50 | 18,11 | 17,78 | 63.306.425 | 3.560.430 |
|
KCAER
|
14,29 | 14,28 | 14,29 | 0,14% | 14,24 | 14,51 | 14,36 | 59.023.640 | 4.110.590 |
|
KCHOL
|
218,80 | 218,80 | 218,90 | -0,41% | 218,70 | 221,40 | 219,96 | 2.627.415.502 | 11.944.762 |
|
KLGYO
|
4,74 | 4,73 | 4,74 | 0,42% | 4,71 | 4,80 | 4,75 | 14.193.092 | 2.986.988 |
|
KLKIM
|
26,48 | 26,46 | 26,48 | 0,00% | 26,36 | 26,68 | 26,49 | 12.442.893 | 469.727 |
|
KLRHO
|
63,10 | 63,10 | 63,15 | 1,37% | 61,90 | 63,25 | 62,45 | 53.338.604 | 854.091 |
|
KLSER
|
23,46 | 23,46 | 23,50 | -0,76% | 23,32 | 23,82 | 23,47 | 12.706.433 | 541.454 |
|
KLYPV
|
61,05 | 61,00 | 61,05 | -1,05% | 60,65 | 61,85 | 61,11 | 37.184.098 | 608.452 |
|
KMPUR
|
17,97 | 17,97 | 17,99 | -0,33% | 17,82 | 18,20 | 17,98 | 16.219.711 | 901.977 |
|
KOCMT
|
4,26 | 4,25 | 4,26 | 3,65% | 4,10 | 4,45 | 4,30 | 301.958.838 | 70.176.310 |
|
KONYA
|
4.035,00 | 4.035,00 | 4.037,50 | 5,22% | 3.840,00 | 4.125,00 | 4.009,95 | 124.240.315 | 30.983 |
|
KOPOL
|
5,16 | 5,16 | 5,17 | 0,98% | 5,07 | 5,18 | 5,12 | 19.056.392 | 3.723.442 |
|
KORDS
|
78,60 | 78,55 | 78,65 | -3,56% | 78,20 | 82,65 | 80,34 | 78.925.984 | 982.377 |
|
KOTON
|
12,11 | 12,10 | 12,11 | 0,58% | 12,04 | 12,15 | 12,08 | 9.162.846 | 758.449 |
|
KPEKS
|
95,80 | 95,75 | 95,80 | -1,64% | 92,65 | 97,55 | 95,13 | 426.796.969 | 4.486.687 |
|
KRDMA
|
56,40 | 56,35 | 56,45 | 2,27% | 54,00 | 56,85 | 55,32 | 258.896.077 | 4.680.021 |
|
KRDMB
|
98,90 | 98,85 | 98,95 | -4,90% | 95,70 | 104,20 | 98,98 | 89.317.519 | 902.347 |
|
KRDMD
|
44,94 | 44,94 | 44,96 | -0,58% | 44,54 | 45,34 | 44,92 | 821.768.860 | 18.295.121 |
|
KTLEV
|
34,58 | - | 34,58 | -9,99% | 34,58 | 35,80 | 34,59 | 2.067.806.727 | 59.782.403 |
|
KUYAS
|
68,05 | 68,05 | 68,10 | -1,38% | 67,65 | 69,50 | 68,68 | 267.747.545 | 3.898.568 |
|
KZBGY
|
1,87 | 1,86 | 1,87 | 0,54% | 1,85 | 1,88 | 1,86 | 12.627.581 | 6.786.122 |
|
LIDER
|
22,52 | 22,50 | 22,52 | -0,18% | 22,30 | 23,22 | 22,63 | 108.096.993 | 4.776.540 |
|
LILAK
|
28,58 | 28,56 | 28,58 | 0,28% | 28,44 | 28,70 | 28,60 | 20.756.758 | 725.720 |
|
LINK
|
5,33 | 5,32 | 5,33 | 1,52% | 5,24 | 5,38 | 5,31 | 29.634.159 | 5.580.427 |
|
LMKDC
|
22,66 | 22,66 | 22,68 | 0,44% | 22,46 | 22,76 | 22,59 | 23.934.278 | 1.059.638 |
|
LOGO
|
136,40 | 136,40 | 136,50 | -0,44% | 136,40 | 137,80 | 137,11 | 22.311.605 | 162.731 |
|
LRSHO
|
2,46 | 2,46 | 2,47 | 1,23% | 2,43 | 2,47 | 2,46 | 12.138.183 | 4.935.601 |
|
LYDHO
|
136,50 | 136,30 | 136,50 | -0,58% | 133,80 | 138,90 | 135,13 | 16.198.678 | 119.873 |
|
MAGEN
|
34,24 | 34,24 | 34,28 | 0,12% | 33,16 | 34,38 | 33,62 | 456.703.107 | 13.583.532 |
|
MASFN
|
38,40 | 38,38 | 38,42 | -0,78% | 38,20 | 39,10 | 38,65 | 78.934.269 | 2.042.515 |
|
MAVI
|
36,36 | 36,34 | 36,36 | 0,06% | 36,24 | 36,54 | 36,37 | 47.394.764 | 1.303.069 |
|
MEGMT
|
46,98 | 46,98 | 47,00 | -0,72% | 46,48 | 47,48 | 46,95 | 91.962.901 | 1.958.756 |
|
MERIT
|
15,75 | 15,74 | 15,75 | 0,45% | 15,62 | 15,75 | 15,67 | 6.263.269 | 399.675 |
|
METEN
|
19,20 | 19,19 | 19,20 | -0,78% | 18,82 | 19,66 | 19,21 | 200.749.106 | 10.451.814 |
|
MGROS
|
524,50 | 524,00 | 524,50 | -0,66% | 522,00 | 529,00 | 525,82 | 626.802.238 | 1.192.039 |
|
MIATK
|
37,12 | 37,12 | - | 9,95% | 37,12 | 37,12 | 37,12 | 203.895.409 | 5.492.872 |
|
MOBTL
|
13,40 | 13,40 | 13,41 | 1,52% | 13,11 | 13,49 | 13,34 | 18.448.373 | 1.382.928 |
|
MOGAN
|
13,84 | 13,82 | 13,84 | -0,86% | 13,80 | 14,07 | 13,90 | 48.401.501 | 3.482.080 |
|
MOPAS
|
25,70 | 25,68 | 25,70 | 0,23% | 25,48 | 25,76 | 25,61 | 15.696.040 | 612.932 |
|
MPARK
|
421,50 | 421,25 | 421,50 | -0,65% | 420,50 | 429,00 | 424,68 | 79.652.677 | 187.560 |
|
NATEN
|
5,20 | 5,20 | 5,21 | 0,39% | 5,15 | 5,25 | 5,20 | 19.294.331 | 3.711.212 |
|
NETCD
|
121,00 | 121,00 | 121,10 | 1,68% | 119,00 | 121,50 | 120,23 | 125.976.914 | 1.047.776 |
|
NTGAZ
|
11,13 | 11,12 | 11,13 | 0,18% | 11,06 | 11,28 | 11,22 | 11.580.465 | 1.032.572 |
|
NTHOL
|
42,96 | 42,94 | 42,98 | 0,14% | 42,52 | 42,98 | 42,74 | 15.884.465 | 371.620 |
|
NUHCM
|
213,10 | 213,10 | 213,80 | -0,88% | 204,90 | 215,20 | 213,48 | 2.975.515 | 13.938 |
|
OBAMS
|
5,31 | 5,30 | 5,31 | 0,95% | 5,26 | 5,37 | 5,31 | 61.128.048 | 11.508.647 |
|
ODAS
|
7,45 | 7,44 | 7,45 | 1,36% | 7,36 | 7,49 | 7,42 | 160.217.036 | 21.589.788 |
|
ODINE
|
1.071,00 | - | 1.071,00 | -10,00% | 1.071,00 | 1.071,00 | 1.071,00 | 3.379.005 | 3.155 |
|
ORGE
|
23,04 | 23,02 | 23,06 | 0,17% | 22,84 | 23,32 | 23,11 | 28.490.316 | 1.232.574 |
|
ORZAX
|
88,10 | 88,10 | 88,20 | -0,06% | 86,50 | 89,25 | 87,98 | 146.036.402 | 1.659.905 |
|
OTKAR
|
318,00 | 317,50 | 318,00 | 0,24% | 315,00 | 318,75 | 316,88 | 50.635.694 | 159.793 |
|
OYAKC
|
22,06 | 22,06 | 22,08 | 0,82% | 21,82 | 22,50 | 22,12 | 189.137.889 | 8.549.391 |
|
OYYAT
|
34,24 | 34,24 | 34,28 | 0,00% | 33,94 | 34,62 | 34,11 | 9.427.860 | 276.368 |
|
OZATD
|
4.435,00 | 4.432,50 | 4.435,00 | -3,59% | 4.405,00 | 4.592,50 | 4.495,55 | 127.871.393 | 28.444 |
|
OZKGY
|
13,06 | 13,05 | 13,06 | -0,76% | 13,01 | 13,20 | 13,09 | 13.100.385 | 1.000.552 |
|
PAGYO
|
136,60 | 136,40 | 136,60 | -0,65% | 136,50 | 140,00 | 138,17 | 7.805.497 | 56.491 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 54.140.976 | 41.487.806 |
|
PAPIL
|
12,73 | 12,73 | 12,74 | 0,39% | 12,55 | 12,90 | 12,75 | 26.435.894 | 2.073.351 |
|
PARSN
|
71,45 | 71,40 | 71,60 | 1,85% | 69,80 | 72,40 | 71,54 | 9.909.776 | 138.515 |
|
PASEU
|
128,40 | - | 128,40 | -9,96% | 128,40 | 139,40 | 131,99 | 58.438.926 | 442.742 |
|
PATEK
|
19,88 | 19,86 | 19,88 | 2,11% | 19,47 | 20,02 | 19,78 | 84.614.943 | 4.277.479 |
|
PETKM
|
23,26 | 23,24 | 23,26 | 5,44% | 22,64 | 23,76 | 23,24 | 3.318.087.229 | 142.760.463 |
|
PGSUS
|
149,60 | 149,60 | 149,70 | 0,13% | 148,90 | 150,50 | 149,60 | 684.703.925 | 4.576.874 |
|
POLHO
|
23,20 | 23,18 | 23,20 | 0,09% | 23,02 | 23,54 | 23,27 | 23.840.377 | 1.024.401 |
|
POLTK
|
4.075,00 | 4.072,50 | 4.080,00 | 1,81% | 3.997,50 | 4.200,00 | 4.113,30 | 31.010.195 | 7.539 |
|
PSGYO
|
3,12 | 3,12 | 3,13 | 0,65% | 3,02 | 3,13 | 3,09 | 132.504.201 | 42.918.313 |
|
QUAGR
|
3,07 | 3,07 | 3,08 | 0,99% | 3,06 | 3,10 | 3,08 | 38.171.037 | 12.388.603 |
|
QUICK
|
62,25 | 62,20 | 62,25 | 1,22% | 60,30 | 63,50 | 62,02 | 145.553.189 | 2.346.828 |
|
RALYH
|
265,75 | 265,25 | 265,75 | 0,76% | 261,50 | 266,50 | 263,29 | 96.272.743 | 365.648 |
|
REEDR
|
5,59 | 5,58 | 5,59 | 0,90% | 5,53 | 5,61 | 5,58 | 22.698.695 | 4.066.269 |
|
RGYAS
|
197,60 | 197,50 | 197,60 | 0,51% | 196,10 | 201,00 | 198,90 | 232.055.734 | 1.166.689 |
|
RYGYO
|
49,04 | 49,00 | 49,04 | 9,66% | 44,30 | 49,18 | 48,38 | 179.852.602 | 3.717.412 |
|
RYSAS
|
28,00 | 27,98 | 28,02 | -0,43% | 27,90 | 29,34 | 28,84 | 341.556.225 | 11.843.923 |
|
SAFKR
|
13,90 | 13,90 | 13,91 | -1,14% | 13,65 | 14,06 | 13,84 | 58.569.494 | 4.230.682 |
|
SAHOL
|
93,65 | 93,65 | 93,70 | -0,43% | 93,60 | 94,60 | 94,07 | 1.139.763.264 | 12.116.560 |
|
SARAE
|
84,45 | 84,45 | 84,50 | 3,87% | 79,85 | 85,50 | 82,85 | 909.312.027 | 10.976.024 |
|
SARKY
|
24,84 | 24,82 | 24,84 | 2,81% | 24,78 | 26,18 | 25,18 | 145.579.223 | 5.780.685 |
|
SASA
|
2,67 | 2,67 | 2,68 | 6,37% | 2,58 | 2,71 | 2,65 | 11.203.362.457 | 4.229.790.396 |
|
SDTTR
|
21,24 | 21,22 | 21,24 | -1,12% | 21,18 | 21,72 | 21,42 | 69.083.755 | 3.225.734 |
|
SELEC
|
365,75 | 365,75 | 366,00 | 0,21% | 365,25 | 372,00 | 368,57 | 286.423.231 | 777.113 |
|
SISE
|
42,04 | 42,02 | 42,04 | 0,91% | 41,74 | 43,04 | 42,38 | 2.846.199.647 | 67.158.154 |
|
SKBNK
|
6,34 | 6,34 | 6,35 | 1,44% | 6,23 | 6,38 | 6,30 | 410.923.460 | 65.213.585 |
|
SMRTG
|
8,50 | 8,50 | 8,51 | -3,95% | 8,46 | 8,87 | 8,58 | 94.516.559 | 11.016.157 |
|
SNGYO
|
3,23 | 3,23 | 3,24 | 0,00% | 3,21 | 3,25 | 3,23 | 33.013.926 | 10.219.544 |
|
SOKM
|
57,95 | 57,90 | 57,95 | -0,09% | 57,60 | 59,30 | 58,36 | 111.483.553 | 1.910.387 |
|
SRVGY
|
2,47 | 2,46 | 2,47 | 0,41% | 2,46 | 2,49 | 2,47 | 10.032.039 | 4.060.064 |
|
SSAAT
|
32,42 | 32,40 | 32,42 | -0,80% | 32,20 | 32,72 | 32,41 | 40.068.103 | 1.236.285 |
|
SUNTK
|
33,00 | 32,98 | 33,02 | 0,49% | 32,64 | 33,36 | 33,03 | 9.657.808 | 292.431 |
|
SURGY
|
29,96 | 29,96 | 30,00 | -0,99% | 29,86 | 30,26 | 29,99 | 25.308.307 | 843.912 |
|
SUWEN
|
6,59 | 6,59 | 6,60 | -1,93% | 6,52 | 6,75 | 6,61 | 14.054.259 | 2.126.854 |
|
TABGD
|
241,30 | 241,10 | 241,30 | 0,12% | 240,10 | 247,10 | 244,08 | 87.000.641 | 356.441 |
|
TARKM
|
527,50 | 527,00 | 527,50 | 3,53% | 510,00 | 531,50 | 523,36 | 50.080.917 | 95.692 |
|
TATEN
|
7,82 | 7,82 | 7,83 | 4,27% | 7,41 | 7,86 | 7,65 | 131.551.291 | 17.203.422 |
|
TAVHL
|
270,75 | 270,50 | 270,75 | 0,37% | 268,50 | 272,00 | 270,50 | 331.782.199 | 1.226.573 |
|
TCELL
|
98,90 | 98,85 | 98,95 | -0,15% | 97,85 | 99,45 | 98,58 | 1.455.039.737 | 14.760.785 |
|
TCKRC
|
139,80 | 139,70 | 139,90 | 1,67% | 137,50 | 140,30 | 139,52 | 66.003.501 | 473.082 |
|
TEZOL
|
9,04 | 9,02 | 9,04 | 2,03% | 8,86 | 9,24 | 9,09 | 22.628.565 | 2.489.744 |
|
THYAO
|
298,00 | 297,75 | 298,00 | 0,42% | 295,75 | 299,25 | 297,29 | 5.214.916.834 | 17.541.825 |
|
TKFEN
|
210,80 | 210,80 | 210,90 | 1,84% | 207,30 | 211,00 | 208,87 | 258.134.295 | 1.235.889 |
|
TKNKA
|
186,10 | 186,10 | - | 9,99% | 166,00 | 186,10 | 178,30 | 1.461.265.381 | 8.195.497 |
|
TMSN
|
72,80 | 72,65 | 72,75 | 1,25% | 71,60 | 73,55 | 72,46 | 20.888.715 | 288.268 |
|
TNZTP
|
28,70 | 28,68 | 28,72 | -0,42% | 28,52 | 29,50 | 28,97 | 75.090.166 | 2.592.456 |
|
TOASO
|
286,00 | 286,00 | 286,25 | -0,69% | 283,25 | 289,50 | 287,28 | 530.417.001 | 1.846.320 |
|
TRALT
|
52,25 | 52,25 | 52,30 | 1,85% | 50,85 | 52,45 | 51,70 | 2.673.324.376 | 51.712.160 |
|
TRCAS
|
48,72 | 48,72 | 48,78 | -0,29% | 48,52 | 49,58 | 49,05 | 17.800.432 | 362.901 |
|
TRENJ
|
107,90 | 107,80 | 107,90 | 2,76% | 105,00 | 108,50 | 107,20 | 99.506.926 | 928.262 |
|
TRGYO
|
93,05 | 93,00 | 93,05 | -0,37% | 92,60 | 93,60 | 93,06 | 42.748.866 | 459.377 |
|
TRMET
|
140,80 | 140,70 | 140,80 | 1,88% | 138,10 | 141,30 | 139,76 | 270.739.264 | 1.937.215 |
|
TSKB
|
11,19 | 11,18 | 11,20 | 0,72% | 11,10 | 11,25 | 11,17 | 131.858.735 | 11.808.093 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | -0,96% | 1,03 | 1,05 | 1,04 | 82.634.619 | 79.809.660 |
|
TTKOM
|
52,50 | 52,45 | 52,50 | 0,29% | 52,20 | 52,75 | 52,48 | 612.583.435 | 11.672.862 |
|
TTRAK
|
429,25 | 429,00 | 429,25 | -0,64% | 427,00 | 433,00 | 430,22 | 11.478.736 | 26.681 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 0,00% | 2,02 | 2,05 | 2,03 | 20.773.831 | 10.216.737 |
|
TUPRS
|
392,50 | 392,25 | 392,50 | -0,44% | 391,50 | 405,50 | 399,29 | 8.566.857.532 | 21.455.362 |
|
TUREX
|
6,08 | 6,07 | 6,08 | 0,16% | 6,02 | 6,09 | 6,07 | 18.735.575 | 3.087.331 |
|
TURSG
|
6,13 | 6,12 | 6,13 | -0,33% | 6,10 | 6,16 | 6,13 | 94.634.612 | 15.451.169 |
|
UCAYM
|
22,28 | 22,26 | 22,28 | 0,91% | 21,76 | 22,46 | 22,17 | 32.970.874 | 1.487.215 |
|
ULKER
|
93,30 | 93,25 | 93,30 | 0,76% | 92,60 | 93,50 | 93,09 | 239.755.434 | 2.575.467 |
|
USAK
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 12.388.193 | 10.332.614 |
|
VAKBN
|
33,70 | 33,70 | 33,72 | 1,14% | 33,38 | 34,40 | 33,79 | 1.367.579.183 | 40.468.346 |
|
VAKFA
|
11,17 | 11,17 | 11,18 | 0,54% | 11,10 | 11,29 | 11,18 | 35.794.733 | 3.201.503 |
|
VAKFN
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 49.236.859 | 43.492.375 |
|
VAKKO
|
67,90 | 67,80 | 67,90 | 0,59% | 67,05 | 68,20 | 67,76 | 2.969.729 | 43.828 |
|
VESBE
|
5,73 | 5,72 | 5,73 | -0,87% | 5,65 | 5,87 | 5,75 | 62.436.428 | 10.851.840 |
|
VESTL
|
26,04 | 26,02 | 26,04 | -2,18% | 25,48 | 27,04 | 26,24 | 198.668.088 | 7.570.062 |
|
VEYAS
|
132,00 | 132,00 | - | 10,00% | 117,20 | 132,00 | 126,29 | 380.511.803 | 3.013.041 |
|
VKGYO
|
1,91 | 1,90 | 1,91 | 0,53% | 1,90 | 1,92 | 1,91 | 18.366.211 | 9.612.921 |
|
YATAS
|
30,48 | 30,46 | 30,48 | 0,40% | 29,36 | 30,50 | 30,32 | 16.008.155 | 528.067 |
|
YEOTK
|
32,62 | 32,62 | 32,64 | -1,27% | 32,50 | 33,28 | 32,77 | 147.563.120 | 4.503.354 |
|
YGGYO
|
221,40 | 221,30 | 221,50 | 1,47% | 218,50 | 226,00 | 222,97 | 16.956.526 | 76.047 |
|
YKBNK
|
36,20 | 36,18 | 36,20 | -0,17% | 36,04 | 36,56 | 36,33 | 4.701.466.659 | 129.403.483 |
|
YYLGD
|
10,09 | 10,08 | 10,09 | 0,90% | 10,00 | 10,16 | 10,09 | 24.471.923 | 2.426.034 |
|
ZERGY
|
9,79 | 9,78 | 9,79 | -0,31% | 9,75 | 9,99 | 9,87 | 33.009.510 | 3.344.064 |
|
ZOREN
|
2,36 | 2,36 | 2,37 | 0,00% | 2,35 | 2,38 | 2,36 | 50.478.272 | 21.370.428 |
|
ZRGYO
|
19,57 | 19,55 | 19,57 | 0,46% | 19,41 | 19,72 | 19,54 | 6.583.832 | 336.999 |
Midas’ın Kulakları
Tümünü Gör
Eyl 8, 2026 • 20 dakika once
Körfez borsaları ABD-İran gerilimi nedeniyle sınırlı yükseldi
Eyl 8, 2026 • 20 dakika once
Power Metallic, Lion Bölgesi için yüzde 3,86 CuEq tenörlü ilk maden kaynak tahminini açıkladı
Eyl 8, 2026 • 20 dakika once
Çin otomotiv pazarında iç satışlar geriledi, elektrikli araç ihracatı yüzde 77,8 arttı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.