| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,20 | 14,20 | 14,21 | -1,32% | 14,08 | 14,46 | 14,19 | 127.048.684 | 8.952.219 |
|
AAGYO
|
19,54 | 19,54 | 19,55 | 2,90% | 18,66 | 20,46 | 19,86 | 2.149.277.752 | 108.208.672 |
|
ADGYO
|
58,50 | 58,50 | 58,75 | -0,76% | 58,30 | 59,25 | 58,79 | 40.236.292 | 684.374 |
|
AEFES
|
19,11 | 19,10 | 19,11 | -0,47% | 18,66 | 19,26 | 18,95 | 829.861.105 | 43.802.349 |
|
AGESA
|
232,20 | 232,20 | 233,20 | -1,40% | 231,70 | 236,10 | 233,23 | 38.772.082 | 166.242 |
|
AGHOL
|
31,04 | 31,02 | 31,04 | -0,83% | 30,50 | 31,30 | 30,90 | 136.836.380 | 4.428.072 |
|
AGROT
|
3,22 | 3,22 | 3,23 | -3,88% | 3,21 | 3,41 | 3,28 | 361.776.403 | 110.190.217 |
|
AHGAZ
|
28,30 | 28,00 | 28,30 | 3,97% | 26,70 | 28,30 | 27,27 | 154.367.692 | 5.660.514 |
|
AKBNK
|
77,90 | 77,90 | 77,95 | -1,70% | 77,60 | 79,15 | 78,20 | 7.248.698.761 | 92.696.662 |
|
AKCNS
|
213,60 | 213,60 | 213,70 | -0,19% | 211,90 | 216,40 | 214,28 | 128.400.171 | 599.217 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | 0,35% | 2,81 | 2,87 | 2,84 | 47.340.320 | 16.700.655 |
|
AKFIS
|
50,20 | 50,15 | 50,20 | -3,83% | 49,60 | 53,10 | 51,34 | 223.546.088 | 4.354.616 |
|
AKFYE
|
22,20 | 22,20 | 22,24 | -0,98% | 22,00 | 22,82 | 22,41 | 228.264.072 | 10.186.018 |
|
AKGRT
|
7,16 | 7,16 | 7,17 | -0,83% | 7,13 | 7,22 | 7,16 | 66.958.163 | 9.345.914 |
|
AKSA
|
10,67 | 10,67 | 10,68 | 2,69% | 10,40 | 10,71 | 10,57 | 200.256.022 | 18.950.473 |
|
AKSEN
|
81,25 | 81,20 | 81,25 | 2,85% | 79,05 | 81,60 | 80,80 | 499.079.650 | 6.176.923 |
|
AKSGY
|
8,80 | 8,80 | 8,84 | -0,68% | 8,72 | 8,87 | 8,78 | 24.749.825 | 2.820.029 |
|
ALARK
|
93,00 | 93,00 | 93,10 | 0,65% | 91,90 | 93,65 | 92,84 | 539.815.087 | 5.814.537 |
|
ALBRK
|
8,78 | 8,76 | 8,78 | 0,46% | 8,59 | 8,81 | 8,68 | 169.569.504 | 19.536.949 |
|
ALFAS
|
39,68 | 39,68 | 39,82 | 0,71% | 39,12 | 40,24 | 39,67 | 50.617.673 | 1.276.081 |
|
ALGYO
|
4,86 | 4,85 | 4,86 | -5,45% | 4,85 | 5,14 | 4,94 | 291.878.460 | 59.120.084 |
|
ALTNY
|
16,15 | 16,14 | 16,15 | 2,74% | 15,58 | 16,26 | 15,96 | 438.712.329 | 27.483.605 |
|
ANHYT
|
112,10 | 112,10 | 112,20 | 0,18% | 110,10 | 112,80 | 111,67 | 63.948.675 | 572.658 |
|
ANSGR
|
28,98 | 28,96 | 28,98 | 1,40% | 28,12 | 28,98 | 28,50 | 71.491.873 | 2.508.880 |
|
ARASE
|
101,10 | 100,70 | 101,10 | 0,40% | 99,10 | 101,10 | 99,93 | 20.941.506 | 209.561 |
|
ARCLK
|
117,20 | 117,10 | 117,20 | 1,74% | 112,40 | 119,90 | 117,23 | 879.059.135 | 7.498.629 |
|
ARDYZ
|
45,88 | 45,88 | 45,90 | 5,81% | 43,36 | 46,98 | 45,78 | 373.628.451 | 8.162.177 |
|
ARMGD
|
144,60 | 144,60 | 145,00 | -0,28% | 144,50 | 150,00 | 146,68 | 93.157.601 | 635.095 |
|
ASELS
|
392,00 | 392,00 | 392,25 | -1,13% | 390,25 | 404,50 | 394,82 | 7.210.672.099 | 18.264.062 |
|
ASGYO
|
11,32 | 11,32 | 11,33 | 0,62% | 11,18 | 11,37 | 11,27 | 23.339.707 | 2.070.719 |
|
ASTOR
|
221,50 | 221,50 | 221,60 | 6,54% | 209,00 | 225,00 | 219,25 | 9.914.951.824 | 45.222.360 |
|
ATAKP
|
50,80 | 50,80 | 50,85 | -2,31% | 50,05 | 52,90 | 51,00 | 46.666.871 | 915.090 |
|
ATATP
|
140,60 | 140,60 | 140,90 | -0,78% | 139,50 | 142,20 | 140,79 | 75.360.511 | 535.252 |
|
ATATR
|
15,79 | 15,79 | 15,80 | -0,50% | 15,53 | 16,16 | 15,81 | 968.480.561 | 61.252.362 |
|
AVPGY
|
57,50 | 57,50 | 57,55 | 0,00% | 56,05 | 57,80 | 56,83 | 55.941.106 | 984.290 |
|
AYDEM
|
28,68 | 28,68 | 28,74 | -0,76% | 28,54 | 29,28 | 28,86 | 53.948.120 | 1.869.066 |
|
AYGAZ
|
277,50 | 277,50 | 277,75 | 1,65% | 273,25 | 279,25 | 275,96 | 121.636.415 | 440.784 |
|
BALSU
|
15,17 | 15,17 | 15,18 | -3,87% | 15,09 | 15,85 | 15,29 | 138.246.583 | 9.040.135 |
|
BARMA
|
58,75 | 58,70 | 58,75 | -0,51% | 57,00 | 59,20 | 58,12 | 74.108.766 | 1.275.111 |
|
BASGZ
|
50,10 | 50,10 | 50,30 | 1,13% | 49,50 | 50,80 | 50,18 | 20.086.527 | 400.257 |
|
BERA
|
17,09 | 17,09 | 17,10 | -1,33% | 17,00 | 17,32 | 17,10 | 166.812.923 | 9.757.306 |
|
BESLR
|
13,67 | 13,67 | 13,69 | -1,01% | 13,42 | 13,89 | 13,62 | 62.926.823 | 4.620.562 |
|
BFREN
|
151,00 | 150,90 | 151,00 | 0,33% | 149,40 | 153,00 | 150,45 | 21.409.224 | 142.299 |
|
BIENY
|
25,94 | 25,92 | 25,94 | 0,62% | 25,60 | 26,02 | 25,80 | 47.913.123 | 1.857.125 |
|
BIGEN
|
13,92 | 13,91 | 13,92 | -4,59% | 13,92 | 15,37 | 14,80 | 483.853.980 | 32.689.584 |
|
BIMAS
|
760,00 | 759,50 | 760,00 | -0,39% | 747,00 | 761,50 | 754,41 | 2.813.888.143 | 3.729.933 |
|
BINBN
|
195,00 | 194,90 | 195,50 | -6,97% | 189,10 | 226,30 | 203,87 | 571.511.478 | 2.803.387 |
|
BINHO
|
10,78 | 10,78 | 10,79 | 0,09% | 10,32 | 11,03 | 10,73 | 911.027.811 | 84.880.958 |
|
BIOEN
|
18,49 | 18,49 | 18,52 | -0,27% | 18,24 | 18,82 | 18,49 | 76.608.927 | 4.142.850 |
|
BJKAS
|
1,72 | 1,72 | 1,73 | 1,78% | 1,66 | 1,76 | 1,71 | 159.672.008 | 93.416.537 |
|
BOBET
|
20,30 | 20,30 | 20,32 | 1,10% | 19,75 | 20,46 | 20,08 | 91.821.653 | 4.573.148 |
|
BORLS
|
7,64 | 7,64 | - | 9,93% | 6,63 | 7,64 | 7,24 | 1.448.122.216 | 200.057.591 |
|
BRISA
|
85,85 | 85,60 | 85,85 | 1,42% | 84,55 | 85,90 | 85,28 | 11.869.206 | 139.175 |
|
BRSAN
|
547,00 | 547,00 | 547,50 | -1,53% | 541,50 | 556,50 | 547,10 | 596.823.045 | 1.090.881 |
|
BRYAT
|
2.129,00 | 2.129,00 | 2.130,00 | -0,23% | 2.105,00 | 2.138,00 | 2.116,68 | 85.951.811 | 40.607 |
|
BSOKE
|
36,40 | 36,40 | 36,42 | 1,39% | 35,56 | 36,50 | 36,11 | 131.639.605 | 3.645.974 |
|
BTCIM
|
6,29 | 6,28 | 6,29 | -3,08% | 6,28 | 6,51 | 6,35 | 348.349.310 | 54.875.589 |
|
BUCIM
|
6,23 | 6,23 | 6,24 | 0,00% | 6,18 | 6,26 | 6,22 | 25.194.418 | 4.052.817 |
|
CANTE
|
1,72 | 1,71 | 1,72 | 0,58% | 1,69 | 1,73 | 1,71 | 680.803.552 | 398.694.275 |
|
CCOLA
|
76,85 | 76,85 | 76,90 | -1,98% | 76,50 | 80,00 | 77,21 | 334.454.700 | 4.331.655 |
|
CEMZY
|
78,65 | 78,55 | 78,65 | 2,34% | 76,75 | 79,35 | 78,29 | 298.379.424 | 3.811.031 |
|
CIMSA
|
56,05 | 56,05 | 56,10 | -0,44% | 55,30 | 56,50 | 55,85 | 322.608.212 | 5.775.907 |
|
CLEBI
|
1.909,00 | 1.909,00 | 1.910,00 | -4,36% | 1.862,00 | 2.020,00 | 1.896,07 | 271.878.626 | 143.391 |
|
CVKMD
|
33,02 | 33,00 | 33,02 | 3,19% | 31,48 | 33,56 | 32,74 | 754.557.691 | 23.050.637 |
|
CWENE
|
35,00 | 34,98 | 35,00 | 0,06% | 34,74 | 35,60 | 35,09 | 810.678.606 | 23.103.852 |
|
DAPGM
|
10,40 | 10,39 | 10,40 | 1,27% | 10,31 | 10,72 | 10,48 | 534.598.584 | 51.009.414 |
|
DEVA
|
67,45 | 67,20 | 67,45 | -0,37% | 66,55 | 67,80 | 67,22 | 28.693.402 | 426.854 |
|
DOAS
|
184,30 | 184,20 | 184,30 | 0,44% | 183,00 | 185,50 | 184,12 | 225.496.668 | 1.224.718 |
|
DOFRB
|
127,00 | 127,00 | 127,10 | -8,76% | 125,40 | 152,00 | 134,56 | 4.436.115.472 | 32.968.560 |
|
DOHOL
|
21,48 | 21,48 | 21,50 | 1,61% | 20,98 | 21,54 | 21,42 | 260.140.275 | 12.146.117 |
|
DSTKF
|
2.632,50 | 2.630,00 | 2.632,50 | 4,26% | 2.490,00 | 2.632,50 | 2.545,07 | 2.125.979.902 | 835.334 |
|
EBEBK
|
72,80 | 72,60 | 72,80 | 2,03% | 70,90 | 73,05 | 72,15 | 30.382.071 | 421.083 |
|
ECILC
|
89,65 | 89,65 | 89,70 | 4,30% | 84,25 | 91,35 | 88,99 | 1.554.963.823 | 17.473.427 |
|
ECOGR
|
37,20 | 37,10 | 37,20 | 0,59% | 36,12 | 37,40 | 36,91 | 169.382.482 | 4.588.888 |
|
ECZYT
|
377,50 | 376,75 | 377,50 | 3,42% | 364,25 | 384,50 | 374,34 | 241.293.036 | 644.588 |
|
EFOR
|
11,61 | 11,60 | 11,61 | 9,94% | 10,70 | 11,61 | 11,34 | 2.018.625.252 | 178.055.656 |
|
EGEEN
|
6.665,00 | 6.665,00 | 6.690,00 | -0,26% | 6.500,00 | 6.935,00 | 6.711,51 | 212.056.948 | 31.596 |
|
EGGUB
|
124,00 | 123,10 | 124,00 | 1,64% | 120,00 | 125,70 | 123,06 | 106.665.522 | 866.798 |
|
EGPRO
|
43,60 | 43,60 | 43,70 | 0,93% | 41,34 | 44,14 | 42,71 | 239.079.299 | 5.598.067 |
|
EKGYO
|
21,18 | 21,18 | 21,20 | 0,09% | 20,84 | 21,40 | 21,10 | 1.415.038.706 | 67.073.159 |
|
ENERY
|
9,24 | 9,23 | 9,24 | 1,32% | 9,08 | 9,45 | 9,29 | 799.311.177 | 86.004.989 |
|
ENJSA
|
121,30 | 121,20 | 121,30 | 3,50% | 117,20 | 121,80 | 120,13 | 557.573.430 | 4.641.467 |
|
ENKAI
|
106,50 | 106,40 | 106,50 | -0,28% | 105,60 | 108,20 | 106,62 | 714.520.357 | 6.701.436 |
|
ENTRA
|
11,67 | 11,66 | 11,67 | 0,17% | 11,55 | 11,79 | 11,69 | 177.646.709 | 15.200.418 |
|
EREGL
|
33,00 | 33,00 | 33,02 | 1,23% | 32,20 | 33,06 | 32,73 | 3.974.846.895 | 121.435.169 |
|
ESCAR
|
53,50 | 53,50 | 53,65 | -3,34% | 52,30 | 56,55 | 54,41 | 724.119.522 | 13.308.767 |
|
ESEN
|
3,86 | 3,86 | 3,87 | -9,60% | 3,85 | 4,32 | 3,96 | 2.365.844.310 | 597.932.024 |
|
EUPWR
|
40,58 | 40,58 | 40,60 | -0,98% | 40,24 | 42,34 | 41,39 | 560.183.463 | 13.533.006 |
|
EUREN
|
5,80 | 5,74 | 5,80 | 4,88% | 5,44 | 5,99 | 5,69 | 2.259.527.298 | 397.432.813 |
|
FENER
|
2,81 | 2,81 | 2,82 | 1,81% | 2,78 | 2,86 | 2,82 | 436.849.417 | 155.119.084 |
|
FROTO
|
104,50 | 104,50 | 104,60 | 2,15% | 102,10 | 105,80 | 104,29 | 2.963.862.355 | 28.419.060 |
|
FZLGY
|
15,22 | 15,22 | 15,23 | -0,85% | 15,00 | 15,49 | 15,20 | 153.011.309 | 10.067.369 |
|
GARAN
|
138,00 | 138,00 | 138,10 | -1,00% | 136,40 | 139,90 | 138,10 | 3.142.988.266 | 22.759.476 |
|
GEDIK
|
5,90 | 5,88 | 5,90 | 0,34% | 5,77 | 5,93 | 5,86 | 23.276.913 | 3.970.274 |
|
GENIL
|
9,95 | 9,95 | 9,97 | 3,11% | 9,59 | 10,10 | 9,85 | 262.182.872 | 26.632.334 |
|
GENTS
|
7,88 | 7,88 | 7,89 | 7,36% | 7,28 | 7,98 | 7,65 | 321.554.235 | 42.033.785 |
|
GESAN
|
46,28 | 46,28 | 46,30 | 0,26% | 45,94 | 46,70 | 46,20 | 166.874.330 | 3.611.673 |
|
GIPTA
|
82,00 | 82,00 | 82,05 | -2,38% | 80,90 | 86,80 | 83,78 | 303.201.191 | 3.618.956 |
|
GLCVY
|
61,25 | 61,25 | 61,45 | -2,00% | 60,45 | 62,75 | 61,33 | 84.405.553 | 1.376.196 |
|
GLRMK
|
190,80 | 190,60 | 190,80 | -3,34% | 180,00 | 194,00 | 188,02 | 4.468.192.929 | 23.764.280 |
|
GLYHO
|
15,27 | 15,27 | 15,34 | -3,35% | 15,25 | 15,80 | 15,44 | 69.253.233 | 4.486.338 |
|
GMTAS
|
51,00 | 50,75 | 51,00 | 4,72% | 47,50 | 52,15 | 50,61 | 506.412.569 | 10.005.376 |
|
GOKNR
|
22,52 | 22,52 | 22,54 | 1,90% | 21,88 | 22,80 | 22,23 | 124.592.631 | 5.604.490 |
|
GOLTS
|
370,50 | 370,50 | 371,00 | -1,20% | 367,50 | 375,50 | 371,04 | 29.767.419 | 80.227 |
|
GOZDE
|
20,52 | 20,52 | 20,60 | -1,35% | 20,40 | 20,90 | 20,58 | 17.621.240 | 856.202 |
|
GRSEL
|
302,00 | 302,00 | 302,25 | 0,00% | 300,00 | 305,25 | 302,59 | 109.874.306 | 363.119 |
|
GRTHO
|
250,50 | 250,00 | 250,50 | 4,55% | 239,50 | 254,00 | 247,14 | 334.278.202 | 1.352.612 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 0,86% | 1,14 | 1,18 | 1,16 | 460.524.235 | 396.475.047 |
|
GUBRF
|
533,00 | 532,50 | 533,00 | 3,19% | 510,50 | 533,00 | 523,65 | 889.245.691 | 1.698.357 |
|
GWIND
|
26,08 | 26,08 | 26,10 | 0,54% | 25,64 | 26,24 | 25,91 | 146.646.256 | 5.659.336 |
|
HALKB
|
40,82 | 40,80 | 40,82 | 1,14% | 39,30 | 41,00 | 40,24 | 1.413.488.758 | 35.128.915 |
|
HATSN
|
45,30 | 45,24 | 45,30 | 4,38% | 43,00 | 46,28 | 44,68 | 225.529.063 | 5.048.123 |
|
HEKTS
|
3,31 | 3,31 | 3,32 | 2,16% | 3,19 | 3,40 | 3,29 | 526.895.293 | 160.373.496 |
|
HLGYO
|
5,79 | 5,78 | 5,79 | 0,35% | 5,70 | 5,83 | 5,77 | 352.242.638 | 61.043.331 |
|
HRKET
|
71,20 | 71,20 | 71,30 | 6,03% | 66,50 | 71,95 | 69,79 | 144.666.919 | 2.072.862 |
|
HTTBT
|
42,36 | 42,36 | 42,38 | 0,47% | 41,46 | 42,56 | 41,91 | 30.397.214 | 725.387 |
|
IEYHO
|
98,35 | 98,30 | 98,35 | 0,31% | 98,05 | 98,45 | 98,30 | 123.653.541 | 1.257.988 |
|
IHLAS
|
2,21 | 2,21 | 2,22 | 1,38% | 2,15 | 2,29 | 2,21 | 269.759.312 | 121.863.109 |
|
INDES
|
10,04 | 10,04 | 10,05 | 2,14% | 9,75 | 10,11 | 9,95 | 87.196.967 | 8.762.606 |
|
INVEO
|
7,80 | 7,80 | 7,84 | -1,76% | 7,72 | 7,99 | 7,83 | 36.563.418 | 4.672.338 |
|
INVES
|
524,00 | 524,00 | 528,00 | -6,51% | 504,50 | 561,00 | 528,11 | 145.483.259 | 275.481 |
|
ISCTR
|
14,45 | 14,45 | 14,46 | -2,30% | 14,35 | 14,75 | 14,52 | 7.193.268.850 | 495.303.855 |
|
ISDMR
|
44,94 | 44,94 | 44,96 | -0,22% | 44,42 | 45,04 | 44,71 | 115.933.423 | 2.593.258 |
|
ISFIN
|
20,80 | 20,74 | 20,80 | 0,78% | 20,42 | 20,80 | 20,58 | 24.664.470 | 1.198.533 |
|
ISGYO
|
20,92 | 20,86 | 20,92 | 0,38% | 20,62 | 20,96 | 20,80 | 29.023.425 | 1.395.356 |
|
ISKPL
|
19,45 | 19,44 | 19,45 | 0,26% | 19,15 | 20,40 | 19,73 | 769.421.074 | 38.988.961 |
|
ISMEN
|
44,04 | 44,00 | 44,04 | 1,24% | 42,90 | 44,12 | 43,69 | 315.621.233 | 7.224.445 |
|
IZENR
|
10,36 | 10,35 | 10,36 | 0,48% | 10,20 | 10,59 | 10,37 | 406.266.737 | 39.174.347 |
|
KAREL
|
11,61 | 11,61 | - | 9,94% | 10,40 | 11,61 | 11,22 | 367.816.209 | 32.784.251 |
|
KARSN
|
11,30 | 11,29 | 11,30 | -0,09% | 10,97 | 11,36 | 11,14 | 180.576.807 | 16.206.453 |
|
KATMR
|
2,81 | 2,81 | 2,82 | -0,35% | 2,74 | 2,85 | 2,80 | 289.257.885 | 103.232.599 |
|
KAYSE
|
4,94 | 4,94 | 4,95 | -1,79% | 4,90 | 5,08 | 4,97 | 60.497.373 | 12.183.491 |
|
KCAER
|
11,41 | 11,41 | 11,42 | -0,78% | 11,26 | 11,51 | 11,35 | 158.697.579 | 13.988.390 |
|
KCHOL
|
207,00 | 206,80 | 207,00 | 1,02% | 201,90 | 207,00 | 204,35 | 3.308.601.300 | 16.190.573 |
|
KLGYO
|
5,29 | 5,28 | 5,29 | -0,19% | 5,19 | 5,31 | 5,27 | 95.309.087 | 18.090.884 |
|
KLKIM
|
35,18 | 35,18 | 35,22 | -0,28% | 35,00 | 35,56 | 35,27 | 71.953.910 | 2.039.882 |
|
KLRHO
|
107,30 | 107,20 | 107,30 | 0,28% | 106,20 | 110,50 | 108,57 | 491.429.068 | 4.526.451 |
|
KLSER
|
26,88 | 26,88 | 26,90 | 0,00% | 26,70 | 27,10 | 26,94 | 31.319.488 | 1.162.758 |
|
KLYPV
|
60,30 | 60,30 | 60,40 | -1,23% | 59,80 | 61,15 | 60,18 | 89.415.239 | 1.485.748 |
|
KMPUR
|
18,58 | 18,58 | 18,68 | -0,27% | 18,01 | 18,93 | 18,63 | 59.380.439 | 3.187.179 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | -0,75% | 2,62 | 2,66 | 2,64 | 27.992.133 | 10.602.188 |
|
KONTR
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,55 | 10,88 | 2.117.122.264 | 194.619.212 |
|
KONYA
|
4.310,00 | 4.310,00 | 4.315,00 | -0,46% | 4.120,00 | 4.442,50 | 4.338,38 | 58.902.125 | 13.577 |
|
KOPOL
|
6,29 | 6,29 | 6,31 | 0,80% | 6,25 | 6,43 | 6,34 | 99.262.693 | 15.652.461 |
|
KORDS
|
65,55 | 64,85 | 65,55 | 1,24% | 63,55 | 65,55 | 64,52 | 147.040.320 | 2.279.025 |
|
KOTON
|
15,53 | 15,53 | 15,56 | -0,96% | 15,41 | 15,67 | 15,52 | 35.326.115 | 2.276.316 |
|
KRDMA
|
32,92 | 32,92 | 32,96 | 0,30% | 32,40 | 33,22 | 32,85 | 192.886.464 | 5.871.186 |
|
KRDMB
|
75,20 | 74,75 | 75,20 | 2,52% | 72,55 | 75,90 | 74,34 | 370.272.033 | 4.980.764 |
|
KRDMD
|
36,86 | 36,86 | 36,88 | 1,94% | 35,74 | 36,88 | 36,37 | 1.743.353.667 | 47.938.268 |
|
KTLEV
|
105,00 | 104,70 | 105,00 | 1,35% | 98,50 | 105,80 | 102,39 | 2.520.733.160 | 24.618.633 |
|
KUYAS
|
92,90 | 92,80 | 92,90 | -1,38% | 89,25 | 94,30 | 92,25 | 1.267.544.497 | 13.741.080 |
|
KZBGY
|
3,34 | 3,34 | 3,35 | 4,70% | 3,19 | 3,40 | 3,31 | 257.853.827 | 78.020.050 |
|
LIDER
|
136,80 | 136,70 | 136,80 | -3,05% | 133,30 | 139,00 | 136,33 | 144.643.316 | 1.060.969 |
|
LILAK
|
40,70 | 40,70 | 40,80 | -1,93% | 40,70 | 41,86 | 41,30 | 195.694.528 | 4.738.042 |
|
LINK
|
5,37 | 5,37 | 5,38 | 0,56% | 5,28 | 5,43 | 5,34 | 109.119.361 | 20.435.081 |
|
LMKDC
|
34,74 | 34,24 | 34,74 | 1,76% | 33,74 | 34,74 | 34,24 | 120.641.354 | 3.523.034 |
|
LOGO
|
140,00 | 139,70 | 140,00 | 0,72% | 137,80 | 140,50 | 138,79 | 83.877.997 | 604.363 |
|
LRSHO
|
3,81 | 3,81 | 3,82 | 0,79% | 3,74 | 3,85 | 3,80 | 86.882.670 | 22.865.410 |
|
LYDHO
|
195,00 | 195,00 | 195,40 | -1,61% | 194,40 | 199,20 | 196,69 | 50.375.949 | 256.113 |
|
MAGEN
|
63,90 | 63,80 | 63,90 | 6,50% | 59,95 | 64,85 | 61,63 | 1.014.520.939 | 16.460.894 |
|
MAVI
|
44,08 | 44,08 | 44,10 | 0,87% | 43,12 | 44,22 | 43,73 | 170.125.341 | 3.890.817 |
|
MEGMT
|
79,30 | 79,25 | 79,30 | 1,93% | 77,90 | 80,50 | 79,24 | 779.955.371 | 9.843.476 |
|
MGROS
|
638,50 | 637,00 | 638,50 | -2,89% | 628,50 | 655,50 | 635,27 | 1.969.648.952 | 3.100.512 |
|
MIATK
|
39,86 | 39,84 | 39,86 | -3,06% | 39,76 | 41,28 | 40,33 | 604.440.139 | 14.988.360 |
|
MOBTL
|
13,11 | 13,11 | 13,13 | -1,50% | 13,05 | 13,39 | 13,19 | 50.504.415 | 3.828.912 |
|
MOGAN
|
13,52 | 13,52 | 13,53 | 1,81% | 13,05 | 13,85 | 13,45 | 280.063.584 | 20.816.528 |
|
MOPAS
|
40,90 | 40,90 | 40,94 | -0,24% | 40,74 | 41,90 | 41,08 | 148.254.905 | 3.609.319 |
|
MPARK
|
447,00 | 446,75 | 447,00 | -3,46% | 440,00 | 463,25 | 446,86 | 352.108.423 | 787.971 |
|
NATEN
|
7,10 | 7,10 | 7,11 | -2,61% | 7,03 | 7,36 | 7,17 | 291.611.851 | 40.699.701 |
|
NTGAZ
|
12,54 | 12,54 | 12,55 | 2,79% | 12,22 | 12,70 | 12,50 | 116.071.321 | 9.289.315 |
|
NTHOL
|
39,58 | 39,58 | 39,60 | -0,05% | 39,12 | 39,80 | 39,46 | 40.339.167 | 1.022.364 |
|
NUHCM
|
246,10 | 246,10 | 246,30 | -1,56% | 245,50 | 250,00 | 246,66 | 19.105.078 | 77.456 |
|
OBAMS
|
7,96 | 7,96 | 7,97 | 0,13% | 7,83 | 7,99 | 7,93 | 290.656.999 | 36.658.307 |
|
ODAS
|
6,97 | 6,96 | 6,97 | 1,90% | 6,78 | 7,02 | 6,89 | 293.166.628 | 42.557.542 |
|
ODINE
|
995,00 | 992,00 | 995,00 | 2,05% | 961,00 | 999,00 | 979,65 | 248.948.720 | 254.119 |
|
ORGE
|
84,70 | 84,50 | 84,70 | 0,83% | 81,60 | 85,90 | 83,96 | 290.081.751 | 3.548.470 |
|
OTKAR
|
382,00 | 381,75 | 382,00 | -0,52% | 379,25 | 384,00 | 381,58 | 115.245.890 | 302.024 |
|
OYAKC
|
24,24 | 24,24 | 24,30 | -0,16% | 24,06 | 24,38 | 24,20 | 256.137.423 | 10.583.661 |
|
OYYAT
|
56,10 | 56,05 | 56,10 | -0,80% | 55,45 | 56,75 | 56,03 | 11.781.356 | 210.269 |
|
OZATD
|
255,25 | 255,25 | 255,75 | 1,69% | 251,50 | 261,75 | 256,37 | 124.529.413 | 485.743 |
|
OZKGY
|
12,79 | 12,79 | 12,80 | -0,85% | 12,75 | 12,97 | 12,80 | 34.735.790 | 2.713.228 |
|
PAGYO
|
127,50 | 127,50 | 129,70 | 0,63% | 125,00 | 135,00 | 128,20 | 37.439.309 | 292.041 |
|
PAHOL
|
1,60 | 1,60 | 1,61 | 0,63% | 1,58 | 1,61 | 1,60 | 526.298.477 | 329.444.802 |
|
PAPIL
|
17,48 | 17,47 | 17,48 | 1,04% | 17,25 | 18,00 | 17,66 | 388.902.048 | 22.017.606 |
|
PARSN
|
83,85 | 83,75 | 83,85 | 0,54% | 82,55 | 84,25 | 83,42 | 21.629.410 | 259.292 |
|
PASEU
|
135,00 | 134,20 | 135,00 | 8,09% | 118,60 | 135,00 | 126,68 | 10.014.074.813 | 79.049.815 |
|
PATEK
|
20,80 | 20,80 | 20,82 | -1,23% | 20,64 | 21,22 | 20,89 | 266.511.827 | 12.758.584 |
|
PETKM
|
23,16 | 23,10 | 23,16 | 0,70% | 22,88 | 23,54 | 23,18 | 1.862.254.144 | 80.349.600 |
|
PGSUS
|
189,10 | 189,00 | 189,10 | -0,58% | 186,60 | 190,40 | 188,60 | 2.558.096.662 | 13.563.866 |
|
POLHO
|
21,88 | 21,88 | 21,96 | -3,19% | 21,76 | 22,82 | 22,06 | 120.128.991 | 5.445.417 |
|
POLTK
|
5.737,50 | 5.720,00 | 5.737,50 | 2,46% | 5.532,50 | 5.850,00 | 5.706,77 | 96.027.893 | 16.827 |
|
PSGYO
|
3,05 | 3,04 | 3,05 | 4,81% | 2,86 | 3,19 | 3,03 | 2.061.710.767 | 681.175.187 |
|
QUAGR
|
3,88 | 3,88 | 3,89 | 0,52% | 3,83 | 3,95 | 3,90 | 293.147.886 | 75.269.931 |
|
RALYH
|
333,00 | 333,00 | 333,50 | 1,99% | 312,25 | 339,00 | 330,04 | 961.603.465 | 2.913.617 |
|
REEDR
|
7,88 | 7,88 | 7,89 | -2,11% | 7,88 | 8,15 | 7,97 | 222.877.607 | 27.955.458 |
|
RGYAS
|
189,00 | 188,90 | 189,00 | 0,00% | 186,10 | 189,80 | 188,00 | 186.928.771 | 994.307 |
|
RYGYO
|
32,30 | 32,28 | 32,30 | 0,94% | 31,58 | 32,64 | 32,00 | 76.542.045 | 2.392.303 |
|
RYSAS
|
22,44 | 22,42 | 22,44 | 0,18% | 22,04 | 22,60 | 22,41 | 197.239.414 | 8.800.218 |
|
SAHOL
|
98,80 | 98,80 | 98,85 | -0,10% | 97,40 | 99,35 | 98,55 | 2.202.705.790 | 22.352.079 |
|
SARKY
|
27,16 | 27,16 | 27,18 | -2,16% | 27,04 | 27,76 | 27,28 | 201.289.221 | 7.378.108 |
|
SASA
|
3,16 | 3,16 | 3,17 | 6,40% | 2,98 | 3,20 | 3,08 | 11.827.412.492 | 3.844.541.478 |
|
SDTTR
|
222,40 | 222,30 | 222,40 | 1,78% | 217,00 | 223,80 | 219,81 | 250.154.427 | 1.138.032 |
|
SELEC
|
92,00 | 92,00 | 92,55 | 2,00% | 89,15 | 93,15 | 91,28 | 140.982.058 | 1.544.521 |
|
SISE
|
47,88 | 47,88 | 47,90 | 1,01% | 47,20 | 48,24 | 47,89 | 3.188.893.146 | 66.587.253 |
|
SKBNK
|
12,65 | 12,64 | 12,65 | -2,77% | 12,54 | 12,97 | 12,71 | 381.649.503 | 30.031.675 |
|
SMRTG
|
7,51 | 7,48 | 7,51 | 1,35% | 7,32 | 7,53 | 7,43 | 138.355.885 | 18.630.748 |
|
SNGYO
|
3,73 | 3,73 | 3,74 | 1,91% | 3,61 | 3,77 | 3,69 | 121.182.387 | 32.869.984 |
|
SOKM
|
49,46 | 49,46 | 49,48 | -2,06% | 49,20 | 50,40 | 49,53 | 448.651.523 | 9.057.590 |
|
SRVGY
|
3,26 | 3,25 | 3,26 | 0,93% | 3,19 | 3,27 | 3,23 | 50.137.879 | 15.535.053 |
|
SUNTK
|
36,40 | 36,40 | 36,58 | 0,72% | 35,28 | 37,10 | 36,15 | 47.062.446 | 1.301.818 |
|
SURGY
|
68,35 | 68,30 | 68,35 | -1,44% | 68,20 | 69,85 | 68,89 | 275.289.739 | 3.996.174 |
|
SUWEN
|
9,21 | 9,19 | 9,21 | -1,18% | 9,11 | 9,37 | 9,20 | 18.393.951 | 1.999.604 |
|
TABGD
|
263,00 | 263,00 | 263,50 | 1,35% | 257,25 | 265,75 | 262,44 | 168.355.087 | 641.498 |
|
TATEN
|
14,00 | 13,99 | 14,00 | -1,62% | 13,95 | 14,53 | 14,25 | 549.848.438 | 38.593.493 |
|
TAVHL
|
308,25 | 307,00 | 308,25 | 0,00% | 301,75 | 312,00 | 307,39 | 951.797.028 | 3.096.364 |
|
TCELL
|
114,30 | 114,30 | 114,40 | 0,18% | 112,00 | 114,90 | 113,53 | 2.023.228.887 | 17.821.582 |
|
TCKRC
|
105,30 | 105,20 | 105,30 | 0,29% | 102,10 | 106,20 | 103,85 | 347.616.884 | 3.347.347 |
|
TEZOL
|
18,59 | 18,58 | 18,59 | -1,38% | 18,26 | 18,82 | 18,54 | 78.361.251 | 4.226.207 |
|
THYAO
|
325,00 | 325,00 | 325,25 | 0,46% | 319,00 | 326,25 | 322,72 | 12.228.796.146 | 37.892.432 |
|
TKFEN
|
135,10 | 135,10 | 135,30 | 1,58% | 131,30 | 138,40 | 135,49 | 1.288.822.922 | 9.512.182 |
|
TMSN
|
104,10 | 104,10 | 104,20 | 0,58% | 103,10 | 104,90 | 103,87 | 55.139.395 | 530.840 |
|
TNZTP
|
24,82 | 24,82 | 24,92 | 0,08% | 24,48 | 24,96 | 24,75 | 36.925.088 | 1.492.152 |
|
TOASO
|
295,50 | 295,50 | 295,75 | 0,85% | 288,50 | 299,75 | 295,21 | 1.806.068.388 | 6.118.017 |
|
TRALT
|
46,64 | 46,64 | 46,66 | -0,68% | 45,88 | 47,40 | 46,75 | 4.597.010.167 | 98.324.288 |
|
TRCAS
|
45,60 | 45,60 | 46,00 | -3,55% | 45,60 | 47,42 | 46,08 | 55.202.910 | 1.197.999 |
|
TRENJ
|
93,95 | 93,95 | 94,00 | 1,95% | 90,50 | 98,10 | 94,75 | 333.011.287 | 3.514.754 |
|
TRGYO
|
96,95 | 96,50 | 96,95 | 1,84% | 94,60 | 96,95 | 95,81 | 129.079.952 | 1.347.232 |
|
TRMET
|
131,70 | 131,70 | 131,80 | -1,94% | 129,40 | 133,80 | 131,42 | 707.748.778 | 5.385.248 |
|
TSKB
|
12,21 | 12,21 | 12,23 | -0,57% | 12,07 | 12,28 | 12,18 | 183.439.224 | 15.066.724 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,00% | 1,01 | 1,04 | 1,02 | 360.710.139 | 352.446.775 |
|
TTKOM
|
64,25 | 64,25 | 64,30 | 0,94% | 62,70 | 64,55 | 63,82 | 903.034.880 | 14.149.951 |
|
TTRAK
|
472,25 | 472,25 | 472,50 | -1,82% | 467,50 | 481,00 | 472,06 | 60.559.990 | 128.290 |
|
TUKAS
|
2,53 | 2,53 | 2,54 | -1,56% | 2,51 | 2,57 | 2,53 | 282.355.167 | 111.503.092 |
|
TUPRS
|
269,00 | 269,00 | 269,25 | 2,28% | 266,00 | 272,50 | 268,81 | 7.396.650.058 | 27.516.707 |
|
TUREX
|
8,62 | 8,62 | 8,63 | 3,23% | 8,22 | 8,62 | 8,37 | 264.929.370 | 31.638.046 |
|
TURSG
|
14,07 | 14,06 | 14,07 | 0,07% | 13,77 | 14,14 | 13,96 | 342.556.991 | 24.542.115 |
|
ULKER
|
123,90 | 123,60 | 123,90 | 1,56% | 118,70 | 123,90 | 120,76 | 959.511.842 | 7.945.903 |
|
USAK
|
1,78 | 1,77 | 1,78 | -1,11% | 1,74 | 1,81 | 1,77 | 319.895.126 | 180.828.803 |
|
VAKBN
|
33,48 | 33,42 | 33,48 | 0,42% | 32,78 | 33,48 | 33,18 | 923.558.645 | 27.831.861 |
|
VAKFA
|
13,67 | 13,66 | 13,67 | 4,03% | 13,09 | 13,74 | 13,52 | 355.076.048 | 26.263.892 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | -0,53% | 1,86 | 1,90 | 1,88 | 102.070.690 | 54.430.813 |
|
VAKKO
|
80,80 | 80,80 | 81,00 | -1,46% | 80,60 | 83,85 | 81,53 | 38.640.853 | 473.961 |
|
VESBE
|
7,40 | 7,40 | 7,41 | 1,09% | 7,25 | 7,42 | 7,32 | 29.729.540 | 4.062.388 |
|
VESTL
|
28,74 | 28,72 | 28,74 | 0,56% | 28,10 | 28,90 | 28,37 | 174.860.400 | 6.163.649 |
|
VKGYO
|
2,79 | 2,78 | 2,79 | 0,00% | 2,76 | 2,80 | 2,78 | 48.620.765 | 17.478.821 |
|
YEOTK
|
52,15 | 52,15 | 52,20 | -0,48% | 51,70 | 52,95 | 52,16 | 256.969.925 | 4.926.856 |
|
YGGYO
|
235,20 | 234,60 | 235,20 | 4,30% | 221,20 | 237,70 | 230,64 | 131.530.752 | 570.285 |
|
YKBNK
|
37,64 | 37,64 | 37,66 | -0,79% | 37,14 | 37,88 | 37,51 | 5.255.507.581 | 140.129.355 |
|
YYLGD
|
11,71 | 11,71 | 11,72 | 0,60% | 11,54 | 11,76 | 11,67 | 58.905.382 | 5.047.674 |
|
ZERGY
|
20,00 | 20,00 | 20,10 | -2,15% | 19,96 | 20,86 | 20,42 | 186.946.948 | 9.155.863 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | 1,65% | 3,03 | 3,08 | 3,05 | 118.871.777 | 38.923.474 |
|
ZRGYO
|
22,28 | 22,28 | 22,30 | 2,20% | 21,60 | 22,76 | 22,13 | 32.060.655 | 1.448.799 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
