| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
68,15 | 68,05 | 68,15 | 0,74% | 64,20 | 68,40 | 67,20 | 41.836.677 | 622.565 |
|
AEFES
|
19,80 | 19,79 | 19,80 | 3,07% | 18,67 | 19,80 | 19,14 | 1.130.305.286 | 59.060.466 |
|
AGESA
|
242,00 | 241,70 | 242,00 | -3,68% | 238,80 | 251,25 | 242,47 | 79.942.454 | 329.699 |
|
AGHOL
|
34,72 | 34,72 | 34,76 | -0,80% | 33,16 | 34,78 | 33,79 | 244.784.813 | 7.243.368 |
|
AGROT
|
3,14 | 3,13 | 3,14 | 0,32% | 3,07 | 3,16 | 3,12 | 45.379.448 | 14.539.525 |
|
AHGAZ
|
26,30 | 26,30 | 26,32 | -0,83% | 25,64 | 26,40 | 25,96 | 97.466.247 | 3.755.240 |
|
AKBNK
|
92,75 | 92,70 | 92,75 | -0,22% | 88,65 | 93,35 | 90,58 | 12.673.925.690 | 139.923.356 |
|
AKCNS
|
196,50 | 196,30 | 196,50 | 1,18% | 187,30 | 200,20 | 197,03 | 561.759.540 | 2.851.134 |
|
AKFGY
|
3,02 | 3,01 | 3,02 | 2,37% | 2,88 | 3,03 | 2,94 | 78.457.766 | 26.646.831 |
|
AKFIS
|
22,22 | 22,22 | 22,24 | -0,80% | 21,90 | 22,30 | 22,07 | 40.316.276 | 1.827.028 |
|
AKFYE
|
20,56 | 20,56 | - | 9,95% | 18,60 | 20,56 | 19,77 | 644.021.993 | 32.571.245 |
|
AKGRT
|
8,47 | 8,46 | 8,48 | 2,29% | 7,89 | 8,49 | 8,27 | 146.195.397 | 17.676.369 |
|
AKSA
|
11,07 | 11,07 | 11,08 | -0,09% | 10,77 | 11,50 | 11,13 | 381.414.096 | 34.267.725 |
|
AKSEN
|
72,75 | 72,75 | 72,85 | -1,29% | 71,10 | 74,50 | 73,49 | 461.343.592 | 6.278.037 |
|
AKSGY
|
8,78 | 8,77 | 8,78 | 0,34% | 8,49 | 8,80 | 8,63 | 36.795.271 | 4.263.008 |
|
ALARK
|
106,40 | 106,40 | 106,50 | -1,48% | 103,10 | 106,50 | 104,58 | 737.916.490 | 7.056.014 |
|
ALBRK
|
9,14 | 9,13 | 9,14 | -1,08% | 8,88 | 9,20 | 9,00 | 259.050.576 | 28.776.499 |
|
ALFAS
|
40,72 | 40,70 | 40,72 | -1,07% | 40,04 | 41,04 | 40,54 | 53.394.113 | 1.317.199 |
|
ALGYO
|
5,24 | 5,24 | 5,25 | -0,95% | 5,11 | 5,32 | 5,22 | 80.309.328 | 15.376.258 |
|
ALTNY
|
16,01 | 16,00 | 16,01 | -2,14% | 15,80 | 16,30 | 16,00 | 252.718.205 | 15.797.714 |
|
ANHYT
|
120,50 | 120,40 | 120,50 | -2,67% | 116,30 | 120,70 | 118,38 | 177.845.546 | 1.502.347 |
|
ANSGR
|
28,30 | 28,28 | 28,30 | -0,98% | 27,62 | 28,46 | 28,04 | 174.437.520 | 6.221.778 |
|
ARASE
|
80,95 | 80,80 | 80,90 | -1,52% | 78,30 | 82,55 | 81,11 | 41.024.426 | 505.797 |
|
ARCLK
|
115,30 | 115,30 | 115,40 | 1,14% | 111,10 | 115,60 | 113,01 | 579.802.954 | 5.130.494 |
|
ARDYZ
|
46,48 | 46,46 | 46,52 | -1,53% | 44,96 | 47,12 | 45,92 | 178.657.674 | 3.890.375 |
|
ARMGD
|
83,15 | 83,00 | 83,15 | -0,18% | 81,40 | 83,50 | 82,16 | 43.368.371 | 527.881 |
|
ASELS
|
305,25 | 305,00 | 305,25 | 0,66% | 293,75 | 306,00 | 299,85 | 7.530.908.156 | 25.115.647 |
|
ASGYO
|
11,35 | 11,35 | 11,36 | -0,18% | 11,02 | 11,37 | 11,17 | 23.957.545 | 2.145.021 |
|
ASTOR
|
158,60 | 158,50 | 158,60 | -0,75% | 153,10 | 160,70 | 156,57 | 3.060.058.860 | 19.544.747 |
|
ATAKP
|
58,30 | 58,25 | 58,35 | 0,26% | 56,90 | 58,60 | 57,78 | 24.413.187 | 422.499 |
|
ATATP
|
158,00 | 157,80 | 158,00 | 0,89% | 152,00 | 159,00 | 155,29 | 179.220.540 | 1.154.079 |
|
AVPGY
|
56,15 | 56,10 | 56,15 | -1,06% | 55,65 | 56,75 | 56,03 | 48.192.143 | 860.095 |
|
AYDEM
|
25,06 | 25,04 | 25,06 | 0,24% | 24,46 | 25,96 | 24,77 | 77.251.934 | 3.119.291 |
|
AYGAZ
|
230,40 | 230,30 | 230,40 | -3,92% | 225,70 | 238,00 | 229,00 | 115.202.879 | 503.074 |
|
BALSU
|
15,90 | 15,90 | 15,92 | 1,02% | 15,38 | 16,20 | 15,88 | 186.570.868 | 11.747.407 |
|
BASGZ
|
46,10 | 46,06 | 46,12 | 0,13% | 44,82 | 46,30 | 45,74 | 12.936.176 | 282.811 |
|
BERA
|
18,24 | 18,23 | 18,24 | 1,22% | 17,65 | 18,29 | 18,04 | 105.519.386 | 5.850.761 |
|
BESLR
|
14,63 | 14,62 | 14,64 | 2,02% | 14,01 | 14,67 | 14,34 | 41.319.878 | 2.882.290 |
|
BFREN
|
157,50 | 157,40 | 157,50 | -0,25% | 155,50 | 158,60 | 156,46 | 29.847.293 | 190.772 |
|
BIENY
|
23,84 | 23,82 | 23,84 | -0,67% | 23,46 | 23,96 | 23,69 | 27.339.950 | 1.153.921 |
|
BIGEN
|
9,39 | 9,39 | 9,40 | 1,95% | 9,00 | 9,56 | 9,37 | 64.544.183 | 6.892.128 |
|
BIMAS
|
677,50 | 677,00 | 677,50 | 2,03% | 638,00 | 679,50 | 653,97 | 5.324.877.779 | 8.142.054 |
|
BINBN
|
181,40 | 181,30 | 181,40 | 0,28% | 176,90 | 182,10 | 180,59 | 42.052.728 | 232.868 |
|
BINHO
|
8,83 | 8,83 | 8,84 | -0,79% | 8,65 | 8,85 | 8,74 | 141.858.439 | 16.240.074 |
|
BIOEN
|
18,83 | 18,83 | 18,85 | -1,26% | 18,56 | 19,14 | 18,80 | 36.333.022 | 1.932.772 |
|
BJKAS
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,60 | 1,58 | 75.858.757 | 48.084.965 |
|
BOBET
|
21,24 | 21,22 | 21,24 | 1,53% | 20,52 | 21,24 | 20,84 | 59.158.649 | 2.838.717 |
|
BORLS
|
2,70 | 2,69 | 2,70 | -0,37% | 2,67 | 2,75 | 2,70 | 33.941.514 | 12.596.048 |
|
BRISA
|
91,45 | 91,45 | 91,50 | 0,38% | 89,50 | 91,45 | 90,47 | 11.367.890 | 125.649 |
|
BRSAN
|
647,00 | 647,00 | 647,50 | 0,47% | 621,00 | 648,50 | 634,93 | 440.983.291 | 694.537 |
|
BRYAT
|
2.297,00 | 2.295,00 | 2.298,00 | -0,22% | 2.234,00 | 2.299,00 | 2.262,70 | 132.521.843 | 58.568 |
|
BSOKE
|
27,54 | 27,54 | 27,56 | 0,81% | 26,82 | 27,76 | 27,38 | 164.516.456 | 6.007.980 |
|
BTCIM
|
4,87 | 4,87 | 4,88 | 0,83% | 4,72 | 4,89 | 4,82 | 357.400.588 | 74.156.449 |
|
BUCIM
|
6,90 | 6,89 | 6,90 | -1,15% | 6,86 | 6,97 | 6,89 | 30.560.942 | 4.433.981 |
|
CANTE
|
2,08 | 2,07 | 2,08 | -0,95% | 2,04 | 2,10 | 2,08 | 548.234.642 | 264.192.859 |
|
CCOLA
|
72,45 | 72,40 | 72,45 | 0,76% | 69,45 | 72,80 | 71,09 | 321.642.786 | 4.524.751 |
|
CEMZY
|
64,80 | 64,75 | 64,80 | 1,25% | 62,85 | 65,70 | 64,60 | 94.069.730 | 1.456.287 |
|
CIMSA
|
52,45 | 52,40 | 52,45 | 1,94% | 49,70 | 52,80 | 51,45 | 572.501.232 | 11.127.284 |
|
CLEBI
|
1.844,00 | 1.842,00 | 1.844,00 | 1,37% | 1.777,00 | 1.851,00 | 1.816,32 | 159.830.626 | 87.997 |
|
CVKMD
|
40,10 | 40,08 | 40,10 | -0,25% | 37,50 | 40,18 | 38,41 | 1.185.350.124 | 30.859.234 |
|
CWENE
|
31,94 | 31,92 | 31,94 | -1,48% | 31,32 | 32,84 | 32,20 | 1.394.514.838 | 43.302.258 |
|
DAPGM
|
10,57 | 10,56 | 10,57 | -2,49% | 10,53 | 10,80 | 10,60 | 59.806.186 | 5.640.629 |
|
DEVA
|
67,45 | 67,45 | 67,50 | 0,90% | 65,65 | 67,55 | 66,30 | 31.807.194 | 479.751 |
|
DOAS
|
225,60 | 225,50 | 225,60 | -1,61% | 218,40 | 229,20 | 222,26 | 454.958.410 | 2.046.957 |
|
DOFRB
|
108,30 | 108,20 | 108,30 | 8,19% | 95,65 | 108,70 | 101,44 | 1.902.419.593 | 18.753.722 |
|
DOHOL
|
21,44 | 21,42 | 21,44 | -1,29% | 20,82 | 21,46 | 21,09 | 120.436.567 | 5.709.535 |
|
DSTKF
|
823,50 | 823,50 | 824,00 | 2,94% | 797,50 | 824,00 | 803,90 | 318.983.296 | 396.797 |
|
EBEBK
|
60,20 | 60,15 | 60,20 | -0,08% | 58,75 | 60,30 | 59,55 | 20.193.625 | 339.115 |
|
ECILC
|
116,20 | 116,20 | 116,30 | -1,86% | 115,80 | 119,60 | 118,01 | 270.586.546 | 2.292.986 |
|
ECZYT
|
325,75 | 325,75 | 326,00 | -1,29% | 322,50 | 331,00 | 326,04 | 63.525.657 | 194.839 |
|
EFOR
|
21,88 | 21,86 | 21,88 | -3,95% | 21,38 | 22,50 | 21,83 | 181.986.661 | 8.337.472 |
|
EGEEN
|
7.370,00 | 7.362,50 | 7.370,00 | -0,54% | 7.262,50 | 7.405,00 | 7.329,56 | 63.811.113 | 8.706 |
|
EGGUB
|
95,45 | 95,45 | 95,50 | 1,06% | 91,85 | 95,60 | 93,59 | 36.159.269 | 386.345 |
|
EKGYO
|
25,32 | 25,30 | 25,32 | -0,71% | 24,38 | 25,36 | 24,86 | 3.058.332.140 | 123.037.195 |
|
ENDAE
|
14,85 | 14,85 | 14,87 | 0,47% | 14,37 | 14,89 | 14,67 | 25.670.522 | 1.749.850 |
|
ENERY
|
9,81 | 9,81 | 9,82 | -1,11% | 9,64 | 9,90 | 9,74 | 92.044.480 | 9.447.552 |
|
ENJSA
|
104,70 | 104,70 | 104,80 | 0,00% | 101,90 | 104,90 | 103,49 | 174.298.095 | 1.684.261 |
|
ENKAI
|
95,35 | 95,30 | 95,35 | -2,55% | 92,80 | 95,90 | 94,13 | 1.130.130.715 | 12.006.286 |
|
ENTRA
|
10,89 | 10,89 | 10,90 | -1,89% | 10,70 | 11,00 | 10,83 | 79.135.382 | 7.306.602 |
|
ERCB
|
69,70 | 69,65 | 69,70 | -0,14% | 68,45 | 70,10 | 69,14 | 57.667.421 | 834.041 |
|
EREGL
|
27,60 | 27,58 | 27,60 | -2,06% | 26,84 | 27,60 | 27,18 | 5.214.851.650 | 191.872.074 |
|
ESCAR
|
27,70 | 27,68 | 27,72 | -0,93% | 26,42 | 28,02 | 27,55 | 140.067.447 | 5.084.269 |
|
ESEN
|
3,91 | 3,90 | 3,91 | -0,51% | 3,85 | 3,93 | 3,88 | 143.114.088 | 36.856.412 |
|
EUPWR
|
41,16 | 41,14 | 41,16 | -0,82% | 39,64 | 41,40 | 40,55 | 321.157.731 | 7.920.929 |
|
EUREN
|
5,03 | 5,02 | 5,03 | 0,00% | 4,91 | 5,03 | 4,96 | 136.223.203 | 27.452.304 |
|
FENER
|
3,28 | 3,27 | 3,28 | -1,50% | 3,23 | 3,30 | 3,27 | 273.711.997 | 83.768.424 |
|
FROTO
|
115,20 | 115,10 | 115,20 | 1,32% | 111,10 | 115,20 | 113,30 | 2.089.554.226 | 18.442.051 |
|
FZLGY
|
12,22 | 12,22 | 12,23 | -3,02% | 12,10 | 12,59 | 12,32 | 61.146.306 | 4.962.285 |
|
GARAN
|
161,10 | 161,00 | 161,10 | -0,12% | 153,00 | 161,90 | 156,39 | 6.192.867.347 | 39.599.662 |
|
GENIL
|
123,80 | 123,80 | 123,90 | 2,74% | 121,10 | 126,50 | 124,53 | 267.352.613 | 2.146.886 |
|
GENTS
|
12,61 | 12,59 | 12,61 | 0,08% | 12,22 | 12,84 | 12,49 | 55.229.016 | 4.421.812 |
|
GESAN
|
54,90 | 54,90 | 54,95 | -0,99% | 53,00 | 55,20 | 54,41 | 211.731.970 | 3.891.608 |
|
GIPTA
|
59,75 | 59,70 | 59,80 | -0,50% | 59,15 | 60,80 | 59,76 | 98.504.107 | 1.648.302 |
|
GLCVY
|
73,95 | 73,95 | 74,00 | -1,66% | 72,90 | 75,20 | 73,98 | 90.631.657 | 1.225.112 |
|
GLRMK
|
198,80 | 198,70 | 198,80 | 2,05% | 193,60 | 201,00 | 197,93 | 312.734.357 | 1.580.018 |
|
GLYHO
|
15,04 | 15,01 | 15,03 | 2,38% | 14,54 | 15,04 | 14,72 | 45.631.386 | 3.099.348 |
|
GOKNR
|
23,00 | 22,98 | 23,02 | 1,41% | 22,36 | 23,48 | 23,04 | 269.944.516 | 11.715.229 |
|
GOLTS
|
353,75 | 353,75 | 354,00 | -1,12% | 346,75 | 354,25 | 350,40 | 38.183.230 | 108.971 |
|
GOZDE
|
25,66 | 25,64 | 25,66 | 0,55% | 24,48 | 25,70 | 25,12 | 88.409.263 | 3.519.319 |
|
GRSEL
|
377,00 | 376,50 | 377,00 | -0,85% | 374,75 | 384,00 | 379,47 | 171.284.618 | 451.377 |
|
GRTHO
|
218,00 | 217,90 | 218,10 | -1,62% | 216,60 | 222,40 | 218,26 | 62.012.805 | 284.129 |
|
GSRAY
|
1,21 | 1,20 | 1,21 | 2,54% | 1,17 | 1,22 | 1,19 | 468.828.848 | 392.768.454 |
|
GUBRF
|
482,00 | 481,75 | 482,00 | 0,31% | 435,00 | 482,00 | 457,99 | 2.047.823.229 | 4.471.311 |
|
GWIND
|
26,40 | 26,38 | 26,40 | -0,23% | 25,40 | 26,48 | 25,89 | 153.792.905 | 5.941.258 |
|
HALKB
|
43,42 | 43,40 | 43,42 | -0,37% | 41,66 | 43,50 | 42,18 | 1.551.061.902 | 36.768.782 |
|
HATSN
|
41,78 | 41,78 | 41,82 | -1,79% | 41,18 | 42,36 | 41,65 | 46.604.769 | 1.118.906 |
|
HEKTS
|
3,27 | 3,27 | 3,28 | -2,68% | 3,21 | 3,31 | 3,25 | 245.185.416 | 75.377.736 |
|
HLGYO
|
4,58 | 4,57 | 4,58 | 1,33% | 4,40 | 4,58 | 4,50 | 152.922.050 | 33.984.926 |
|
HRKET
|
81,95 | 81,95 | 82,00 | 0,68% | 79,70 | 82,30 | 80,93 | 53.250.432 | 657.947 |
|
HTTBT
|
46,32 | 46,28 | 46,32 | 2,25% | 45,20 | 46,50 | 46,07 | 85.407.927 | 1.853.878 |
|
IEYHO
|
76,35 | 76,35 | 76,40 | 1,13% | 76,05 | 76,60 | 76,31 | 235.741.269 | 3.089.166 |
|
IHLAS
|
2,32 | 2,31 | 2,32 | 1,31% | 2,24 | 2,36 | 2,31 | 290.604.182 | 125.882.234 |
|
INDES
|
8,68 | 8,67 | 8,68 | -0,34% | 8,46 | 8,76 | 8,61 | 51.102.100 | 5.936.231 |
|
INVEO
|
9,27 | 9,27 | 9,28 | 5,58% | 8,48 | 9,60 | 9,04 | 148.639.340 | 16.439.817 |
|
INVES
|
249,00 | 248,70 | 249,00 | 1,18% | 242,40 | 254,75 | 248,24 | 31.127.755 | 125.392 |
|
ISCTR
|
16,99 | 16,99 | 17,00 | 1,98% | 15,99 | 17,03 | 16,44 | 9.728.200.877 | 591.603.659 |
|
ISDMR
|
40,04 | 40,04 | 40,08 | -1,67% | 38,82 | 40,20 | 39,34 | 145.272.038 | 3.692.361 |
|
ISFIN
|
21,54 | 21,52 | 21,54 | -0,19% | 20,64 | 22,00 | 21,34 | 59.958.443 | 2.810.305 |
|
ISGYO
|
23,80 | 23,78 | 23,80 | -1,24% | 22,84 | 23,80 | 23,29 | 61.909.455 | 2.658.286 |
|
ISKPL
|
11,65 | 11,65 | 11,67 | 1,75% | 11,35 | 11,82 | 11,51 | 124.982.993 | 10.860.137 |
|
ISMEN
|
48,34 | 48,34 | 48,36 | 0,58% | 46,46 | 48,60 | 47,71 | 484.776.861 | 10.160.031 |
|
IZENR
|
9,50 | 9,49 | 9,50 | -0,31% | 9,34 | 9,68 | 9,56 | 171.429.219 | 17.923.526 |
|
KAREL
|
9,24 | 9,24 | 9,25 | 0,54% | 9,07 | 9,27 | 9,17 | 52.649.934 | 5.738.840 |
|
KARSN
|
9,90 | 9,90 | 9,91 | -0,30% | 9,64 | 9,92 | 9,78 | 106.147.285 | 10.852.811 |
|
KATMR
|
2,92 | 2,91 | 2,92 | -0,68% | 2,85 | 2,92 | 2,89 | 221.509.201 | 76.784.510 |
|
KAYSE
|
4,92 | 4,91 | 4,92 | 0,41% | 4,81 | 4,92 | 4,87 | 32.260.475 | 6.625.567 |
|
KCAER
|
11,31 | 11,31 | 11,32 | -1,91% | 10,92 | 11,50 | 11,19 | 140.364.290 | 12.547.867 |
|
KCHOL
|
208,40 | 208,30 | 208,40 | 0,34% | 200,00 | 208,50 | 203,40 | 6.282.816.499 | 30.889.309 |
|
KLGYO
|
7,29 | 7,29 | 7,30 | 1,11% | 7,00 | 7,30 | 7,15 | 160.071.377 | 22.385.179 |
|
KLKIM
|
40,20 | 40,20 | 40,24 | 1,06% | 38,40 | 40,22 | 39,56 | 90.293.509 | 2.282.624 |
|
KLRHO
|
619,00 | 619,00 | 619,50 | 4,92% | 565,00 | 630,50 | 609,94 | 1.291.873.973 | 2.118.022 |
|
KLSER
|
27,92 | 27,90 | 27,92 | -0,99% | 27,54 | 28,18 | 27,74 | 33.130.238 | 1.194.172 |
|
KLYPV
|
61,70 | 61,70 | 61,75 | 1,82% | 59,40 | 61,85 | 61,03 | 103.876.010 | 1.702.129 |
|
KMPUR
|
16,01 | 16,01 | 16,02 | 0,25% | 15,50 | 16,05 | 15,82 | 23.481.267 | 1.484.098 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | -2,55% | 2,59 | 2,75 | 2,65 | 107.972.454 | 40.736.793 |
|
KONTR
|
9,64 | 9,64 | 9,65 | -1,43% | 9,49 | 9,69 | 9,58 | 337.927.637 | 35.269.196 |
|
KONYA
|
4.480,00 | 4.480,00 | 4.482,50 | -0,99% | 4.425,00 | 4.502,50 | 4.453,34 | 31.966.103 | 7.178 |
|
KOPOL
|
5,87 | 5,86 | 5,87 | -0,17% | 5,76 | 5,93 | 5,84 | 34.262.409 | 5.869.192 |
|
KORDS
|
54,05 | 54,05 | 54,15 | 0,75% | 52,40 | 54,15 | 53,26 | 32.038.713 | 601.555 |
|
KOTON
|
17,30 | 17,29 | 17,30 | -0,86% | 17,06 | 17,40 | 17,21 | 44.807.866 | 2.603.724 |
|
KRDMA
|
27,68 | 27,68 | 27,72 | -1,84% | 27,12 | 28,00 | 27,42 | 62.325.308 | 2.273.398 |
|
KRDMD
|
28,88 | 28,86 | 28,88 | -0,62% | 27,70 | 28,92 | 28,27 | 807.197.388 | 28.558.392 |
|
KTLEV
|
38,48 | 38,44 | 38,48 | 0,73% | 37,02 | 39,48 | 38,05 | 1.775.268.592 | 46.659.997 |
|
KUYAS
|
53,50 | 53,50 | 53,55 | -0,83% | 53,25 | 54,50 | 53,82 | 168.350.522 | 3.128.173 |
|
KZBGY
|
14,17 | 14,16 | 14,17 | 0,64% | 14,09 | 14,60 | 14,28 | 145.692.223 | 10.201.860 |
|
LIDER
|
72,35 | 72,15 | 72,35 | 0,49% | 70,80 | 74,50 | 72,79 | 79.939.076 | 1.098.274 |
|
LILAK
|
31,32 | 31,32 | 31,34 | -1,94% | 30,72 | 31,62 | 31,09 | 125.856.631 | 4.048.754 |
|
LINK
|
226,00 | 226,00 | 226,30 | -1,82% | 222,00 | 228,10 | 225,09 | 105.951.833 | 470.703 |
|
LMKDC
|
32,86 | 32,84 | 32,86 | -0,90% | 32,34 | 33,26 | 32,77 | 136.957.460 | 4.179.448 |
|
LOGO
|
162,20 | 162,10 | 162,20 | -1,82% | 160,00 | 166,80 | 162,54 | 99.498.562 | 612.164 |
|
LYDHO
|
181,60 | 181,50 | 181,70 | 1,62% | 170,00 | 182,80 | 176,92 | 106.179.993 | 600.159 |
|
MAGEN
|
42,54 | 42,52 | 42,56 | 3,00% | 40,80 | 42,62 | 42,04 | 136.130.903 | 3.238.493 |
|
MAVI
|
47,74 | 47,74 | 47,76 | -1,24% | 46,54 | 47,80 | 47,08 | 204.786.415 | 4.349.537 |
|
MEGMT
|
64,55 | 64,55 | 64,60 | -1,75% | 59,55 | 65,05 | 63,02 | 894.133.277 | 14.188.655 |
|
MGROS
|
649,00 | 649,00 | 649,50 | 1,88% | 610,50 | 649,50 | 627,41 | 2.696.352.852 | 4.297.593 |
|
MIATK
|
37,04 | 37,04 | 37,06 | 0,05% | 36,28 | 37,50 | 37,02 | 306.959.381 | 8.290.888 |
|
MOBTL
|
10,24 | 10,24 | 10,25 | 1,79% | 9,89 | 10,32 | 10,12 | 90.580.484 | 8.950.605 |
|
MOPAS
|
52,50 | 52,45 | 52,50 | 2,74% | 50,70 | 52,85 | 52,03 | 252.733.806 | 4.857.368 |
|
MPARK
|
465,00 | 464,75 | 465,25 | -1,48% | 453,75 | 471,75 | 460,34 | 279.991.415 | 608.228 |
|
NATEN
|
8,47 | 8,47 | 8,48 | -1,28% | 8,31 | 8,50 | 8,40 | 55.777.590 | 6.640.442 |
|
NTHOL
|
47,60 | 47,58 | 47,62 | -0,87% | 46,82 | 47,84 | 47,22 | 23.931.537 | 506.806 |
|
NUHCM
|
238,10 | 237,90 | 238,30 | -0,92% | 234,00 | 239,90 | 236,60 | 22.338.837 | 94.418 |
|
OBAMS
|
8,78 | 8,77 | 8,78 | -1,13% | 8,63 | 8,81 | 8,73 | 143.781.488 | 16.476.504 |
|
ODAS
|
5,77 | 5,77 | 5,78 | -0,35% | 5,51 | 5,82 | 5,66 | 307.562.733 | 54.318.815 |
|
ODINE
|
349,75 | 349,25 | 349,75 | -0,36% | 348,50 | 352,00 | 350,17 | 41.166.088 | 117.562 |
|
ORGE
|
70,75 | 70,75 | 70,85 | -1,26% | 69,55 | 71,10 | 70,17 | 30.817.344 | 439.161 |
|
OTKAR
|
435,00 | 434,50 | 435,00 | 0,69% | 424,25 | 436,50 | 431,98 | 363.569.684 | 841.629 |
|
OYAKC
|
26,76 | 26,74 | 26,76 | -3,04% | 26,38 | 27,28 | 26,68 | 554.561.432 | 20.785.907 |
|
OZATD
|
159,00 | 159,00 | 159,10 | -0,25% | 156,30 | 160,50 | 158,39 | 18.908.416 | 119.381 |
|
OZKGY
|
15,21 | 15,19 | 15,22 | -0,26% | 14,82 | 15,25 | 14,98 | 36.647.167 | 2.445.790 |
|
PAHOL
|
1,81 | 1,80 | 1,81 | 0,56% | 1,77 | 1,86 | 1,81 | 1.488.405.827 | 821.968.871 |
|
PAPIL
|
19,56 | 19,56 | 19,58 | 2,79% | 18,50 | 19,68 | 19,04 | 345.549.509 | 18.152.473 |
|
PARSN
|
99,10 | 99,05 | 99,20 | -0,80% | 97,45 | 99,40 | 98,54 | 35.736.480 | 362.652 |
|
PASEU
|
136,50 | 136,50 | 136,60 | -8,08% | 134,50 | 150,30 | 137,19 | 668.421.014 | 4.872.401 |
|
PATEK
|
19,63 | 19,62 | 19,63 | 0,15% | 19,08 | 19,85 | 19,49 | 254.827.088 | 13.077.351 |
|
PETKM
|
18,05 | 18,04 | 18,05 | -2,11% | 17,51 | 18,22 | 17,79 | 973.721.881 | 54.721.072 |
|
PGSUS
|
205,20 | 205,20 | 205,30 | 0,84% | 198,80 | 205,80 | 201,91 | 6.491.468.002 | 32.151.009 |
|
PLTUR
|
21,20 | 21,20 | 21,22 | -0,84% | 20,90 | 21,32 | 21,12 | 35.960.746 | 1.702.388 |
|
POLHO
|
18,34 | 18,34 | 18,37 | 0,55% | 17,91 | 18,50 | 18,20 | 32.995.381 | 1.813.220 |
|
POLTK
|
6.325,00 | 6.315,00 | 6.325,00 | 0,28% | 6.200,00 | 6.357,50 | 6.258,33 | 88.067.255 | 14.072 |
|
PSGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,64 | 2,73 | 2,69 | 423.691.568 | 157.458.040 |
|
QUAGR
|
2,62 | 2,62 | 2,63 | -0,38% | 2,57 | 2,64 | 2,60 | 74.956.595 | 28.800.099 |
|
RALYH
|
189,10 | 189,00 | 189,30 | 0,75% | 184,80 | 190,20 | 187,90 | 57.219.800 | 304.526 |
|
REEDR
|
6,94 | 6,93 | 6,94 | -0,86% | 6,88 | 6,99 | 6,92 | 79.038.526 | 11.414.628 |
|
RGYAS
|
159,00 | 158,90 | 159,00 | -1,67% | 158,20 | 160,80 | 159,39 | 205.712.487 | 1.290.657 |
|
RYGYO
|
28,42 | 28,42 | 28,46 | 0,64% | 27,80 | 28,78 | 28,33 | 73.106.410 | 2.581.010 |
|
RYSAS
|
18,48 | 18,48 | 18,50 | 0,43% | 18,20 | 18,64 | 18,44 | 64.356.283 | 3.490.008 |
|
SAHOL
|
109,90 | 109,80 | 109,90 | 0,37% | 103,90 | 110,30 | 106,79 | 4.145.825.433 | 38.821.432 |
|
SARKY
|
41,80 | - | 41,80 | -9,99% | 41,80 | 41,80 | 41,80 | 447.136.063 | 10.697.035 |
|
SASA
|
2,56 | 2,55 | 2,56 | 0,39% | 2,45 | 2,57 | 2,51 | 3.937.243.550 | 1.568.707.194 |
|
SDTTR
|
202,00 | 202,00 | 202,20 | -0,79% | 197,70 | 202,60 | 200,25 | 107.110.740 | 534.891 |
|
SELEC
|
79,25 | 79,25 | 79,35 | -1,37% | 78,35 | 79,95 | 78,80 | 34.812.154 | 441.795 |
|
SISE
|
46,44 | 46,44 | 46,46 | 2,07% | 43,34 | 46,90 | 45,02 | 3.707.893.533 | 82.368.041 |
|
SKBNK
|
8,95 | 8,94 | 8,95 | -2,08% | 8,82 | 9,09 | 8,95 | 327.612.836 | 36.587.029 |
|
SMRTG
|
7,93 | 7,92 | 7,93 | -2,70% | 7,80 | 7,99 | 7,88 | 78.858.471 | 10.011.539 |
|
SNGYO
|
5,21 | 5,20 | 5,21 | -1,14% | 5,10 | 5,27 | 5,18 | 134.886.105 | 26.017.806 |
|
SOKM
|
65,80 | 65,80 | 65,85 | 1,46% | 62,65 | 65,85 | 64,14 | 164.771.731 | 2.569.070 |
|
SRVGY
|
3,37 | 3,37 | 3,38 | -0,59% | 3,31 | 3,41 | 3,36 | 48.597.451 | 14.486.893 |
|
SUNTK
|
40,92 | 40,90 | 40,92 | -3,76% | 40,36 | 42,40 | 40,95 | 52.862.411 | 1.291.039 |
|
SURGY
|
49,66 | 49,62 | 49,66 | -0,20% | 48,90 | 51,05 | 50,15 | 146.820.400 | 2.927.853 |
|
SUWEN
|
8,86 | 8,86 | 8,87 | -1,23% | 8,65 | 8,96 | 8,78 | 25.232.202 | 2.875.101 |
|
TABGD
|
271,50 | 271,25 | 271,50 | 1,12% | 264,50 | 271,75 | 268,98 | 144.578.199 | 537.514 |
|
TATEN
|
11,45 | 11,45 | 11,46 | -0,43% | 11,20 | 11,75 | 11,45 | 121.193.434 | 10.585.099 |
|
TAVHL
|
352,50 | 352,25 | 352,50 | 1,37% | 337,00 | 352,50 | 342,80 | 622.459.156 | 1.815.788 |
|
TCELL
|
115,00 | 114,90 | 115,00 | -1,63% | 110,90 | 115,20 | 112,89 | 3.899.915.587 | 34.546.426 |
|
TCKRC
|
92,45 | 92,45 | 92,50 | 0,49% | 90,65 | 92,95 | 92,10 | 130.409.868 | 1.416.032 |
|
TEZOL
|
12,84 | 12,83 | 12,84 | 0,31% | 12,59 | 12,90 | 12,72 | 60.444.970 | 4.750.557 |
|
THYAO
|
309,25 | 309,25 | 309,50 | 1,73% | 298,00 | 310,00 | 303,70 | 22.517.656.440 | 74.143.650 |
|
TKFEN
|
77,75 | 77,70 | 77,75 | 1,30% | 75,05 | 79,15 | 76,96 | 229.616.030 | 2.983.527 |
|
TMSN
|
111,20 | 111,20 | 111,30 | -1,59% | 108,40 | 112,00 | 110,09 | 121.052.669 | 1.099.587 |
|
TNZTP
|
26,98 | 26,94 | 26,98 | 1,81% | 26,30 | 27,88 | 27,11 | 102.203.410 | 3.769.477 |
|
TOASO
|
327,50 | 327,25 | 327,50 | 0,46% | 314,75 | 328,50 | 321,38 | 746.503.952 | 2.322.785 |
|
TRALT
|
50,90 | 50,85 | 50,90 | -6,78% | 49,14 | 51,30 | 50,20 | 6.157.026.163 | 122.658.447 |
|
TRCAS
|
47,64 | 47,62 | 47,66 | 1,15% | 46,10 | 47,66 | 47,10 | 18.135.753 | 385.087 |
|
TRENJ
|
102,80 | 102,60 | 102,70 | -4,81% | 98,60 | 103,30 | 101,44 | 288.670.266 | 2.845.779 |
|
TRGYO
|
85,70 | 85,70 | 85,75 | 2,57% | 82,75 | 86,00 | 84,68 | 190.499.643 | 2.249.545 |
|
TRMET
|
133,90 | 133,80 | 133,90 | -6,69% | 130,00 | 136,80 | 133,88 | 619.317.652 | 4.625.887 |
|
TSKB
|
13,87 | 13,86 | 13,87 | -1,35% | 13,44 | 13,94 | 13,64 | 378.103.418 | 27.720.102 |
|
TSPOR
|
1,09 | 1,09 | 1,10 | -0,91% | 1,07 | 1,10 | 1,09 | 309.355.289 | 284.912.304 |
|
TTKOM
|
65,65 | 65,60 | 65,65 | -1,28% | 63,35 | 66,00 | 64,46 | 867.329.183 | 13.455.919 |
|
TTRAK
|
587,00 | 587,00 | 587,50 | -0,93% | 572,50 | 590,00 | 582,17 | 164.751.058 | 282.993 |
|
TUKAS
|
2,91 | 2,91 | 2,92 | 0,34% | 2,83 | 2,99 | 2,92 | 809.966.742 | 277.682.604 |
|
TUPRS
|
234,00 | 233,90 | 234,00 | -4,41% | 226,60 | 239,90 | 231,49 | 6.267.789.942 | 27.075.387 |
|
TUREX
|
7,47 | 7,47 | 7,48 | -0,40% | 7,30 | 7,54 | 7,46 | 85.705.493 | 11.484.348 |
|
TURSG
|
12,15 | 12,15 | 12,16 | -0,41% | 11,74 | 12,18 | 11,93 | 624.318.149 | 52.345.557 |
|
ULKER
|
135,20 | 135,10 | 135,30 | -0,15% | 128,60 | 135,50 | 131,64 | 738.802.188 | 5.612.228 |
|
USAK
|
2,90 | 2,90 | 2,91 | 0,35% | 2,86 | 2,94 | 2,90 | 83.866.805 | 28.899.876 |
|
VAKBN
|
36,34 | 36,34 | 36,36 | -0,44% | 35,02 | 36,50 | 35,57 | 766.486.075 | 21.549.483 |
|
VAKFA
|
12,97 | 12,95 | 12,97 | -0,84% | 12,79 | 13,08 | 12,91 | 181.669.613 | 14.070.524 |
|
VAKFN
|
2,10 | 2,09 | 2,10 | 1,45% | 2,03 | 2,13 | 2,09 | 333.823.090 | 159.977.897 |
|
VAKKO
|
62,95 | 62,90 | 63,00 | 1,12% | 60,75 | 62,95 | 61,80 | 22.642.056 | 366.394 |
|
VESBE
|
8,21 | 8,20 | 8,21 | -0,36% | 7,99 | 8,24 | 8,10 | 45.011.006 | 5.558.154 |
|
VESTL
|
31,18 | 31,18 | 31,20 | -0,70% | 30,12 | 31,40 | 30,63 | 103.603.104 | 3.382.358 |
|
YAPRK
|
260,75 | 260,50 | 260,75 | 0,48% | 253,00 | 261,50 | 256,87 | 31.069.441 | 120.954 |
|
YEOTK
|
44,30 | 44,32 | 44,34 | 1,84% | 42,90 | 45,58 | 44,24 | 501.191.976 | 11.329.660 |
|
YGGYO
|
140,40 | 140,10 | 140,40 | 0,57% | 137,00 | 140,90 | 138,65 | 15.337.890 | 110.622 |
|
YKBNK
|
40,86 | 40,84 | 40,86 | -0,54% | 38,92 | 40,98 | 39,76 | 9.234.328.960 | 232.264.729 |
|
YYLGD
|
13,24 | 13,24 | 13,25 | 3,36% | 12,67 | 13,37 | 12,96 | 178.055.080 | 13.737.936 |
|
ZERGY
|
16,45 | 16,45 | 16,47 | 5,04% | 15,68 | 16,69 | 16,21 | 485.805.363 | 29.978.120 |
|
ZOREN
|
3,26 | 3,26 | 3,27 | -1,21% | 3,17 | 3,28 | 3,22 | 225.672.887 | 70.052.154 |
|
ZRGYO
|
23,88 | 23,84 | 23,88 | 0,25% | 23,60 | 24,28 | 24,00 | 23.453.240 | 977.258 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
