| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
54,45 | 54,40 | 54,45 | 5,83% | 51,70 | 55,40 | 54,02 | 101.203.285 | 1.873.381 |
|
AEFES
|
17,19 | 17,17 | 17,19 | -0,58% | 16,97 | 17,44 | 17,15 | 445.880.139 | 25.996.409 |
|
AGESA
|
217,90 | 217,80 | 217,90 | -2,29% | 215,80 | 224,30 | 218,87 | 35.667.302 | 162.960 |
|
AGHOL
|
28,60 | 28,58 | 28,60 | -1,17% | 28,12 | 29,20 | 28,58 | 80.884.155 | 2.829.877 |
|
AGROT
|
2,93 | 2,93 | 2,94 | 3,17% | 2,86 | 3,06 | 2,94 | 168.499.165 | 57.350.834 |
|
AHGAZ
|
22,10 | 22,08 | 22,10 | -3,41% | 22,08 | 23,02 | 22,20 | 206.095.512 | 9.283.442 |
|
AKBNK
|
72,70 | 72,70 | 72,75 | 0,21% | 71,80 | 73,45 | 72,67 | 5.889.439.278 | 81.045.986 |
|
AKCNS
|
207,20 | 207,20 | 208,00 | -0,62% | 205,40 | 209,50 | 207,77 | 77.679.592 | 373.872 |
|
AKFGY
|
2,92 | 2,91 | 2,92 | -4,26% | 2,87 | 3,06 | 2,94 | 99.438.665 | 33.819.313 |
|
AKFIS
|
37,86 | 37,86 | 37,90 | -0,89% | 36,48 | 39,96 | 38,16 | 565.990.969 | 14.831.343 |
|
AKFYE
|
21,14 | 21,14 | 21,22 | -1,12% | 21,12 | 22,36 | 21,69 | 254.952.060 | 11.752.542 |
|
AKGRT
|
7,72 | 7,72 | 7,73 | -2,53% | 7,71 | 8,16 | 7,90 | 91.541.997 | 11.587.392 |
|
AKSA
|
10,93 | 10,90 | 10,93 | 1,02% | 10,65 | 10,99 | 10,83 | 256.842.741 | 23.720.297 |
|
AKSEN
|
76,20 | 76,15 | 76,20 | -1,74% | 74,70 | 78,50 | 76,27 | 557.950.875 | 7.315.572 |
|
AKSGY
|
8,43 | 8,42 | 8,43 | -0,47% | 8,37 | 8,50 | 8,42 | 9.876.647 | 1.173.162 |
|
ALARK
|
89,10 | 89,10 | 89,20 | -0,78% | 89,10 | 90,50 | 89,77 | 459.843.621 | 5.122.419 |
|
ALBRK
|
8,18 | 8,18 | 8,20 | 0,12% | 8,08 | 8,37 | 8,18 | 133.570.573 | 16.320.029 |
|
ALFAS
|
37,80 | 37,78 | 37,80 | 0,59% | 37,58 | 38,20 | 37,85 | 45.686.870 | 1.207.028 |
|
ALGYO
|
4,90 | 4,89 | 4,90 | -0,81% | 4,86 | 4,98 | 4,91 | 90.550.731 | 18.458.106 |
|
ALTNY
|
14,93 | 14,93 | 14,94 | -0,47% | 14,90 | 15,22 | 15,00 | 238.387.035 | 15.893.297 |
|
ANHYT
|
116,60 | 116,50 | 116,60 | -2,51% | 115,90 | 121,00 | 117,72 | 91.216.355 | 774.836 |
|
ANSGR
|
26,80 | 26,78 | 26,80 | -4,56% | 26,52 | 28,34 | 27,31 | 294.850.937 | 10.796.583 |
|
ARASE
|
104,00 | 103,50 | 104,00 | 7,00% | 97,20 | 105,90 | 103,81 | 237.146.430 | 2.284.379 |
|
ARCLK
|
113,00 | 112,80 | 113,00 | 1,07% | 111,10 | 114,00 | 112,56 | 178.815.968 | 1.588.659 |
|
ARDYZ
|
40,90 | 40,90 | 41,00 | -0,54% | 40,32 | 42,34 | 41,06 | 114.236.640 | 2.781.904 |
|
ARMGD
|
72,30 | 72,25 | 72,30 | -4,37% | 72,05 | 78,00 | 74,68 | 43.147.789 | 577.801 |
|
ASELS
|
320,50 | 320,25 | 320,50 | -0,54% | 314,75 | 328,25 | 320,51 | 5.802.883.815 | 18.105.422 |
|
ASGYO
|
10,98 | 10,98 | 11,00 | -1,35% | 10,95 | 11,20 | 11,02 | 29.558.260 | 2.681.591 |
|
ASTOR
|
186,00 | 186,00 | 186,10 | -4,57% | 183,70 | 196,90 | 188,16 | 3.367.211.741 | 17.895.195 |
|
ATAKP
|
52,25 | 52,25 | 52,35 | -2,43% | 52,15 | 54,15 | 52,69 | 15.973.347 | 303.155 |
|
ATATP
|
149,50 | 149,40 | 149,50 | 1,70% | 145,20 | 151,60 | 148,42 | 151.162.107 | 1.018.504 |
|
ATATR
|
11,00 | 11,00 | 11,01 | 0,55% | 10,71 | 11,27 | 11,02 | 925.517.197 | 83.967.402 |
|
AVPGY
|
48,48 | 48,48 | 48,82 | 2,97% | 45,84 | 49,98 | 47,52 | 121.433.708 | 2.555.609 |
|
AYDEM
|
25,66 | 25,62 | 25,66 | 3,47% | 24,90 | 25,74 | 25,49 | 90.023.741 | 3.531.429 |
|
AYGAZ
|
241,00 | 240,90 | 241,00 | -4,46% | 241,00 | 254,25 | 245,06 | 429.638.234 | 1.753.230 |
|
BALSU
|
14,14 | 14,14 | 14,15 | 0,71% | 13,96 | 14,35 | 14,17 | 99.056.624 | 6.988.396 |
|
BASGZ
|
49,10 | 49,06 | 49,10 | -2,00% | 49,10 | 52,95 | 49,90 | 19.943.219 | 399.696 |
|
BERA
|
17,50 | 17,50 | 17,51 | -0,57% | 17,21 | 18,05 | 17,63 | 296.937.950 | 16.846.515 |
|
BESLR
|
14,18 | 14,18 | 14,24 | -1,25% | 14,16 | 14,69 | 14,36 | 45.314.900 | 3.156.608 |
|
BFREN
|
142,00 | 142,00 | 142,20 | -1,32% | 142,00 | 145,10 | 143,12 | 16.485.397 | 115.186 |
|
BIENY
|
23,28 | 23,24 | 23,28 | -0,34% | 23,04 | 23,68 | 23,30 | 44.413.539 | 1.905.971 |
|
BIGEN
|
8,81 | 8,80 | 8,81 | -0,68% | 8,75 | 9,10 | 8,89 | 67.140.448 | 7.552.107 |
|
BIMAS
|
683,00 | 683,00 | 683,50 | -3,39% | 677,50 | 707,50 | 686,50 | 3.030.085.884 | 4.413.826 |
|
BINBN
|
160,50 | 160,50 | 160,80 | -1,53% | 159,00 | 165,30 | 161,81 | 43.080.056 | 266.239 |
|
BINHO
|
8,39 | 8,39 | 8,40 | -0,24% | 8,31 | 8,51 | 8,38 | 153.510.147 | 18.312.442 |
|
BIOEN
|
17,17 | 17,17 | 17,18 | -3,21% | 16,75 | 18,38 | 17,25 | 152.114.871 | 8.817.171 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,50 | 1,48 | 29.249.862 | 19.732.860 |
|
BOBET
|
19,57 | 19,57 | 19,60 | 0,98% | 19,34 | 19,79 | 19,55 | 52.622.557 | 2.691.213 |
|
BORLS
|
2,83 | 2,82 | 2,83 | 0,00% | 2,80 | 2,88 | 2,83 | 36.081.400 | 12.752.609 |
|
BRISA
|
85,10 | 85,10 | 85,20 | -5,86% | 84,40 | 91,75 | 86,74 | 42.037.586 | 484.626 |
|
BRSAN
|
511,00 | 511,00 | 511,50 | -1,35% | 500,00 | 522,50 | 508,21 | 631.398.293 | 1.242.398 |
|
BRYAT
|
2.270,00 | 2.267,00 | 2.270,00 | 3,13% | 2.184,00 | 2.280,00 | 2.227,15 | 178.105.458 | 79.970 |
|
BSOKE
|
33,50 | 33,50 | 33,56 | -1,47% | 33,28 | 34,40 | 33,65 | 191.701.342 | 5.696.745 |
|
BTCIM
|
6,30 | 6,30 | 6,31 | 2,11% | 6,19 | 6,40 | 6,29 | 577.596.570 | 91.785.309 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | 0,16% | 6,13 | 6,35 | 6,24 | 42.877.243 | 6.868.198 |
|
CANTE
|
1,54 | 1,54 | 1,55 | 0,65% | 1,53 | 1,56 | 1,54 | 310.702.074 | 201.243.048 |
|
CCOLA
|
70,15 | 70,15 | 70,20 | 0,21% | 69,55 | 70,70 | 70,15 | 104.816.496 | 1.494.212 |
|
CEMZY
|
58,50 | 58,50 | 58,55 | -0,09% | 56,65 | 59,40 | 57,78 | 119.455.510 | 2.067.359 |
|
CIMSA
|
49,68 | 49,66 | 49,68 | 1,10% | 47,96 | 50,10 | 49,01 | 345.687.023 | 7.053.569 |
|
CLEBI
|
1.756,00 | 1.756,00 | 1.757,00 | -1,01% | 1.736,00 | 1.791,00 | 1.758,85 | 76.325.114 | 43.395 |
|
CVKMD
|
30,90 | 30,88 | 30,90 | -0,64% | 30,48 | 31,42 | 30,84 | 435.821.470 | 14.132.941 |
|
CWENE
|
29,76 | 29,72 | 29,76 | 0,81% | 29,20 | 30,30 | 29,54 | 633.251.128 | 21.437.253 |
|
DAPGM
|
13,74 | 13,74 | 13,76 | 3,31% | 13,30 | 14,09 | 13,82 | 685.275.195 | 49.580.465 |
|
DEVA
|
60,85 | 60,85 | 61,10 | 0,41% | 60,15 | 61,70 | 60,97 | 25.971.522 | 425.943 |
|
DOAS
|
195,90 | 195,90 | 196,00 | -1,26% | 195,30 | 199,80 | 197,00 | 198.513.634 | 1.007.701 |
|
DOFRB
|
90,90 | 90,90 | 91,00 | 1,56% | 88,05 | 92,95 | 90,72 | 681.298.283 | 7.510.081 |
|
DOHOL
|
21,00 | 20,94 | 21,00 | -1,22% | 20,78 | 21,32 | 20,93 | 156.792.128 | 7.491.626 |
|
DSTKF
|
1.740,00 | 1.739,00 | 1.740,00 | -0,51% | 1.715,00 | 1.799,00 | 1.751,54 | 1.871.420.772 | 1.068.445 |
|
EBEBK
|
63,00 | 62,50 | 63,00 | 0,96% | 60,95 | 63,40 | 62,16 | 42.453.720 | 683.012 |
|
ECILC
|
114,40 | 114,40 | 114,70 | -5,61% | 114,40 | 121,40 | 117,27 | 438.995.585 | 3.743.321 |
|
ECZYT
|
291,50 | 291,25 | 291,50 | -2,18% | 291,25 | 301,75 | 293,87 | 60.131.598 | 204.622 |
|
EFOR
|
15,46 | - | 15,46 | -9,96% | 15,46 | 17,76 | 16,19 | 117.088.628 | 7.232.572 |
|
EGEEN
|
5.750,00 | 5.750,00 | 5.752,50 | 0,17% | 5.700,00 | 5.815,00 | 5.739,85 | 66.915.205 | 11.658 |
|
EGGUB
|
124,30 | 123,90 | 124,30 | 7,81% | 115,30 | 126,80 | 123,76 | 587.705.335 | 4.748.806 |
|
EKGYO
|
20,16 | 20,14 | 20,16 | 0,80% | 19,84 | 20,34 | 20,06 | 1.617.525.533 | 80.618.603 |
|
ENDAE
|
14,16 | 14,16 | 14,18 | 1,14% | 13,98 | 14,44 | 14,16 | 32.538.904 | 2.298.267 |
|
ENERY
|
8,87 | 8,86 | 8,87 | -3,48% | 8,87 | 9,24 | 8,98 | 107.004.078 | 11.914.931 |
|
ENJSA
|
119,10 | 119,10 | 119,20 | -1,00% | 116,30 | 121,70 | 119,14 | 355.887.033 | 2.987.177 |
|
ENKAI
|
94,25 | 94,25 | 94,30 | 0,64% | 93,35 | 95,20 | 94,24 | 882.774.802 | 9.366.983 |
|
ENTRA
|
10,20 | 10,20 | 10,23 | -1,83% | 10,20 | 10,49 | 10,33 | 97.314.675 | 9.421.962 |
|
ERCB
|
52,60 | 52,55 | 52,60 | -1,41% | 52,35 | 54,00 | 52,88 | 26.049.523 | 492.640 |
|
EREGL
|
28,16 | 28,16 | 28,18 | -0,85% | 27,98 | 28,70 | 28,26 | 1.476.178.342 | 52.233.245 |
|
ESCAR
|
30,08 | 30,06 | 30,08 | 9,22% | 27,40 | 30,10 | 29,14 | 288.780.070 | 9.911.922 |
|
ESEN
|
3,86 | 3,86 | 3,87 | -0,77% | 3,86 | 3,94 | 3,90 | 114.666.350 | 29.420.835 |
|
EUPWR
|
34,70 | 34,68 | 34,70 | -1,48% | 34,02 | 35,64 | 34,67 | 285.073.149 | 8.222.828 |
|
EUREN
|
4,71 | 4,71 | 4,72 | 0,00% | 4,67 | 4,77 | 4,72 | 135.907.194 | 28.789.801 |
|
FENER
|
2,72 | 2,72 | 2,73 | -7,48% | 2,70 | 2,78 | 2,73 | 575.069.674 | 210.709.810 |
|
FROTO
|
105,60 | 105,60 | 105,70 | -0,47% | 104,80 | 108,30 | 105,87 | 742.620.552 | 7.014.624 |
|
FZLGY
|
13,42 | 13,42 | 13,43 | 2,21% | 12,85 | 13,62 | 13,23 | 95.674.273 | 7.230.067 |
|
GARAN
|
134,10 | 134,10 | 134,20 | 0,98% | 131,90 | 135,60 | 133,64 | 3.897.153.463 | 29.162.251 |
|
GENIL
|
9,42 | 9,41 | 9,42 | 1,84% | 9,20 | 9,50 | 9,36 | 498.451.267 | 53.229.383 |
|
GENTS
|
8,27 | 8,27 | 8,31 | -3,95% | 8,27 | 8,79 | 8,51 | 93.322.487 | 10.973.242 |
|
GESAN
|
44,20 | 44,18 | 44,20 | -1,73% | 43,98 | 45,64 | 44,47 | 85.171.749 | 1.915.083 |
|
GIPTA
|
70,45 | 70,45 | - | 9,99% | 68,00 | 70,45 | 69,89 | 137.550.738 | 1.968.019 |
|
GLCVY
|
63,50 | 63,50 | 63,60 | -2,53% | 63,50 | 65,50 | 63,98 | 56.606.101 | 884.743 |
|
GLRMK
|
170,40 | 170,30 | 170,40 | 4,86% | 160,60 | 171,90 | 165,96 | 704.038.757 | 4.242.338 |
|
GLYHO
|
14,60 | 14,60 | 14,68 | -3,05% | 14,60 | 15,26 | 14,97 | 71.630.606 | 4.785.539 |
|
GOKNR
|
20,64 | 20,64 | 20,68 | 0,39% | 20,46 | 20,92 | 20,66 | 94.890.728 | 4.592.077 |
|
GOLTS
|
332,75 | 332,75 | 333,50 | -0,67% | 332,25 | 336,75 | 334,23 | 26.835.146 | 80.289 |
|
GOZDE
|
20,76 | 20,76 | 20,88 | -3,53% | 20,76 | 21,76 | 21,25 | 31.533.635 | 1.484.157 |
|
GRSEL
|
329,00 | 328,75 | 329,00 | -0,60% | 326,75 | 335,00 | 328,73 | 120.585.760 | 366.821 |
|
GRTHO
|
249,00 | 249,00 | 249,60 | -3,86% | 249,00 | 261,25 | 254,44 | 140.879.531 | 553.685 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 1,79% | 1,14 | 1,17 | 1,16 | 264.846.357 | 229.373.296 |
|
GUBRF
|
511,50 | 511,50 | 512,50 | -1,82% | 504,00 | 521,00 | 511,95 | 648.179.066 | 1.266.265 |
|
GWIND
|
25,84 | 25,82 | 25,84 | 3,11% | 25,50 | 26,32 | 25,92 | 183.402.673 | 7.075.862 |
|
HALKB
|
39,70 | 39,68 | 39,70 | -4,38% | 39,70 | 41,86 | 40,25 | 2.094.527.508 | 52.038.058 |
|
HATSN
|
37,00 | 36,98 | 37,00 | 0,05% | 36,90 | 37,44 | 37,10 | 24.470.419 | 659.525 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | -1,35% | 2,93 | 3,04 | 2,98 | 345.692.174 | 116.052.128 |
|
HLGYO
|
5,27 | 5,27 | 5,28 | -4,36% | 5,24 | 5,64 | 5,39 | 440.376.913 | 81.644.014 |
|
HRKET
|
64,00 | 64,00 | 64,20 | -2,66% | 64,00 | 66,85 | 65,04 | 37.209.522 | 572.128 |
|
HTTBT
|
37,50 | 37,50 | 37,70 | -2,80% | 37,40 | 38,88 | 38,00 | 30.127.252 | 792.749 |
|
IEYHO
|
87,25 | 87,25 | 87,30 | 0,40% | 87,15 | 87,55 | 87,29 | 1.108.366.837 | 12.697.393 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | -0,98% | 2,02 | 2,07 | 2,04 | 96.752.456 | 47.325.232 |
|
INDES
|
8,65 | 8,64 | 8,65 | 2,73% | 8,48 | 8,78 | 8,62 | 101.133.983 | 11.726.722 |
|
INVEO
|
7,48 | 7,47 | 7,48 | 1,36% | 7,31 | 7,58 | 7,45 | 44.911.723 | 6.032.027 |
|
INVES
|
414,00 | 413,75 | 414,00 | -1,19% | 396,50 | 426,25 | 412,82 | 183.273.521 | 443.953 |
|
ISCTR
|
14,11 | 14,10 | 14,11 | 0,28% | 13,92 | 14,19 | 14,08 | 5.050.816.280 | 358.862.825 |
|
ISDMR
|
42,06 | 42,04 | 42,06 | 0,86% | 41,62 | 42,68 | 42,00 | 109.677.020 | 2.611.142 |
|
ISFIN
|
18,80 | 18,79 | 18,80 | -2,24% | 18,80 | 19,50 | 18,96 | 23.221.036 | 1.224.819 |
|
ISGYO
|
20,78 | 20,78 | 20,88 | -2,07% | 20,78 | 21,30 | 21,03 | 20.881.507 | 992.954 |
|
ISKPL
|
10,75 | 10,71 | 10,75 | -1,01% | 10,65 | 11,14 | 10,86 | 188.944.804 | 17.405.454 |
|
ISMEN
|
44,36 | 44,34 | 44,36 | -2,38% | 44,36 | 45,86 | 44,78 | 298.008.881 | 6.654.501 |
|
IZENR
|
9,80 | 9,77 | 9,80 | 1,55% | 9,54 | 9,85 | 9,73 | 251.570.185 | 25.869.709 |
|
KAREL
|
8,63 | 8,63 | 8,64 | -4,43% | 8,63 | 9,03 | 8,76 | 108.757.594 | 12.418.426 |
|
KARSN
|
9,85 | 9,85 | 9,86 | -3,34% | 9,85 | 10,27 | 10,00 | 122.993.656 | 12.302.950 |
|
KATMR
|
2,88 | 2,87 | 2,88 | 1,41% | 2,84 | 2,98 | 2,89 | 425.299.334 | 147.211.182 |
|
KAYSE
|
4,81 | 4,81 | 4,82 | 0,21% | 4,77 | 4,92 | 4,84 | 68.268.206 | 14.108.241 |
|
KCAER
|
11,77 | 11,77 | 11,79 | -0,51% | 11,70 | 12,18 | 11,94 | 137.784.390 | 11.537.705 |
|
KCHOL
|
193,20 | 193,20 | 193,50 | -0,31% | 191,70 | 195,60 | 193,28 | 5.227.004.003 | 27.043.502 |
|
KLGYO
|
5,72 | 5,71 | 5,72 | -3,05% | 5,70 | 5,93 | 5,78 | 82.060.075 | 14.191.140 |
|
KLKIM
|
39,80 | 39,78 | 39,80 | -0,90% | 39,60 | 40,72 | 40,10 | 50.091.165 | 1.249.152 |
|
KLRHO
|
159,80 | - | 159,80 | -9,97% | 159,80 | 165,00 | 161,03 | 507.157.556 | 3.149.425 |
|
KLSER
|
25,52 | 25,52 | 25,54 | -1,16% | 25,40 | 26,06 | 25,64 | 36.903.837 | 1.439.559 |
|
KLYPV
|
55,65 | 55,65 | 55,75 | -0,63% | 55,50 | 56,45 | 55,87 | 67.952.279 | 1.216.241 |
|
KMPUR
|
17,16 | 17,16 | - | 10,00% | 15,90 | 17,16 | 16,80 | 271.469.921 | 16.160.565 |
|
KOCMT
|
2,42 | 2,42 | 2,44 | -0,82% | 2,41 | 2,46 | 2,43 | 26.713.043 | 10.986.755 |
|
KONTR
|
8,73 | 8,73 | 8,74 | -0,46% | 8,64 | 8,91 | 8,74 | 183.682.287 | 21.007.346 |
|
KONYA
|
4.012,50 | 4.012,50 | 4.015,00 | -0,56% | 3.995,00 | 4.045,00 | 4.018,78 | 24.992.808 | 6.219 |
|
KOPOL
|
6,50 | 6,49 | 6,50 | 5,52% | 6,09 | 6,50 | 6,25 | 63.462.619 | 10.150.042 |
|
KORDS
|
58,20 | 57,85 | 58,20 | 0,26% | 56,00 | 58,75 | 57,22 | 70.752.432 | 1.236.541 |
|
KOTON
|
14,94 | 14,90 | 14,94 | 1,63% | 14,65 | 14,98 | 14,84 | 42.416.296 | 2.857.660 |
|
KRDMA
|
30,06 | 30,00 | 30,06 | 1,90% | 29,62 | 30,40 | 30,03 | 163.487.046 | 5.444.156 |
|
KRDMD
|
30,02 | 30,00 | 30,02 | 1,76% | 29,38 | 30,16 | 29,75 | 877.116.249 | 29.485.350 |
|
KTLEV
|
60,70 | 60,70 | - | 9,96% | 55,00 | 60,70 | 58,98 | 5.498.328.952 | 93.218.306 |
|
KUYAS
|
71,45 | 71,35 | 71,45 | 1,35% | 69,55 | 72,50 | 71,01 | 559.462.560 | 7.878.975 |
|
KZBGY
|
3,10 | 3,10 | 3,11 | -5,78% | 3,10 | 3,29 | 3,16 | 115.143.021 | 36.404.825 |
|
LIDER
|
92,50 | 92,50 | 92,60 | 6,32% | 85,45 | 93,30 | 89,10 | 81.841.712 | 918.493 |
|
LILAK
|
31,80 | 31,80 | 31,82 | 3,18% | 30,60 | 32,14 | 31,33 | 197.632.510 | 6.308.594 |
|
LINK
|
5,59 | 5,59 | 5,60 | -2,27% | 5,55 | 5,90 | 5,70 | 119.408.425 | 20.940.699 |
|
LMKDC
|
34,90 | 34,88 | 34,90 | -0,06% | 34,70 | 35,58 | 35,06 | 147.120.687 | 4.196.252 |
|
LOGO
|
134,50 | 134,50 | 134,60 | -1,68% | 134,50 | 138,30 | 135,41 | 114.075.975 | 842.482 |
|
LYDHO
|
192,50 | 192,50 | 192,60 | 0,26% | 187,80 | 195,00 | 191,60 | 118.307.676 | 617.482 |
|
MAGEN
|
48,10 | 48,00 | 48,10 | -1,43% | 47,54 | 49,00 | 48,28 | 408.748.672 | 8.466.698 |
|
MAVI
|
41,18 | 41,18 | 41,26 | -0,72% | 41,04 | 41,98 | 41,38 | 146.849.508 | 3.548.617 |
|
MEGMT
|
66,90 | 66,85 | 66,90 | 1,75% | 64,70 | 67,80 | 66,32 | 836.625.776 | 12.615.506 |
|
MGROS
|
591,50 | 591,50 | 592,00 | -2,23% | 588,00 | 609,50 | 596,01 | 1.264.934.682 | 2.122.354 |
|
MIATK
|
38,22 | 38,22 | 38,24 | -1,14% | 38,18 | 39,60 | 38,81 | 354.049.445 | 9.121.939 |
|
MOBTL
|
10,00 | 10,00 | 10,03 | 1,42% | 9,87 | 10,12 | 10,01 | 86.419.175 | 8.630.661 |
|
MOPAS
|
38,10 | 38,10 | 38,16 | -3,20% | 37,76 | 39,72 | 38,58 | 206.550.000 | 5.354.192 |
|
MPARK
|
440,00 | 439,00 | 440,00 | 2,56% | 427,00 | 442,50 | 434,31 | 279.807.494 | 644.255 |
|
NATEN
|
7,00 | 7,00 | 7,01 | -0,99% | 7,00 | 7,14 | 7,05 | 26.724.068 | 3.792.971 |
|
NTHOL
|
42,18 | 41,96 | 42,18 | -2,63% | 41,78 | 43,40 | 42,25 | 86.528.929 | 2.047.913 |
|
NUHCM
|
350,25 | 350,25 | 351,00 | 9,11% | 322,00 | 353,00 | 338,78 | 500.814.582 | 1.478.311 |
|
OBAMS
|
8,10 | 8,09 | 8,10 | 5,88% | 7,29 | 8,32 | 8,06 | 964.312.445 | 119.595.352 |
|
ODAS
|
6,01 | 6,01 | 6,02 | 0,00% | 5,87 | 6,10 | 6,01 | 353.196.074 | 58.812.784 |
|
ODINE
|
650,00 | 649,50 | 650,00 | -4,27% | 645,50 | 684,00 | 660,20 | 272.136.920 | 412.201 |
|
ORGE
|
67,55 | 67,50 | 67,55 | 0,30% | 67,05 | 67,95 | 67,46 | 49.034.629 | 726.838 |
|
OTKAR
|
368,50 | 368,25 | 368,50 | 1,03% | 365,25 | 384,00 | 372,13 | 485.759.773 | 1.305.342 |
|
OYAKC
|
23,22 | 23,22 | 23,24 | 0,87% | 22,84 | 23,44 | 23,13 | 272.470.440 | 11.777.971 |
|
OZATD
|
214,00 | 212,50 | 214,00 | -3,17% | 203,70 | 224,80 | 213,03 | 300.300.856 | 1.409.642 |
|
OZKGY
|
13,31 | 13,31 | 13,32 | -0,82% | 13,25 | 13,52 | 13,32 | 38.525.904 | 2.891.680 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | -1,33% | 1,48 | 1,52 | 1,49 | 306.395.627 | 205.541.225 |
|
PAPIL
|
15,96 | 15,95 | 15,96 | 0,88% | 15,74 | 16,39 | 16,04 | 245.206.206 | 15.284.958 |
|
PARSN
|
80,75 | 80,75 | 81,00 | -0,37% | 80,10 | 82,00 | 81,10 | 21.111.235 | 260.318 |
|
PASEU
|
122,00 | 121,90 | 122,00 | 0,41% | 120,00 | 124,80 | 122,20 | 1.297.937.535 | 10.621.847 |
|
PATEK
|
17,55 | 17,55 | 17,58 | -2,39% | 17,54 | 18,31 | 17,77 | 188.995.541 | 10.633.046 |
|
PETKM
|
19,80 | 19,80 | 19,81 | -1,69% | 19,50 | 20,74 | 20,17 | 2.349.524.204 | 116.469.692 |
|
PGSUS
|
176,90 | 176,80 | 176,90 | -0,23% | 174,60 | 177,90 | 176,16 | 1.384.726.265 | 7.860.643 |
|
PLTUR
|
24,88 | 24,88 | 25,00 | 1,14% | 24,82 | 26,20 | 25,65 | 164.215.399 | 6.402.416 |
|
POLHO
|
20,60 | 20,58 | 20,60 | 4,52% | 19,89 | 20,92 | 20,47 | 132.492.623 | 6.471.360 |
|
POLTK
|
5.030,00 | 5.030,00 | 5.032,50 | 0,05% | 5.020,00 | 5.082,50 | 5.043,22 | 48.399.803 | 9.597 |
|
PSGYO
|
2,14 | 2,14 | 2,15 | 0,94% | 2,11 | 2,18 | 2,14 | 212.896.698 | 99.315.620 |
|
QUAGR
|
3,13 | 3,13 | 3,14 | -0,63% | 3,07 | 3,22 | 3,14 | 392.536.594 | 124.846.044 |
|
RALYH
|
141,00 | 140,50 | 141,00 | 0,86% | 136,40 | 141,50 | 138,31 | 291.121.421 | 2.104.901 |
|
REEDR
|
6,72 | 6,72 | - | 9,98% | 6,23 | 6,72 | 6,64 | 246.281.086 | 37.090.596 |
|
RGYAS
|
158,30 | 158,20 | 158,30 | -0,69% | 156,00 | 161,80 | 158,00 | 138.637.041 | 877.448 |
|
RYGYO
|
32,08 | 32,06 | 32,12 | -1,11% | 31,36 | 32,74 | 32,15 | 100.074.817 | 3.112.542 |
|
RYSAS
|
17,39 | 17,38 | 17,39 | 4,76% | 16,61 | 17,87 | 17,39 | 180.226.068 | 10.366.732 |
|
SAHOL
|
94,05 | 94,00 | 94,05 | -0,90% | 92,70 | 95,80 | 93,94 | 2.932.717.084 | 31.220.119 |
|
SARKY
|
29,76 | 29,74 | 29,76 | -1,13% | 29,00 | 30,34 | 29,69 | 174.418.314 | 5.874.668 |
|
SASA
|
2,48 | 2,48 | 2,49 | 0,81% | 2,45 | 2,56 | 2,50 | 6.304.000.166 | 2.518.695.787 |
|
SDTTR
|
217,10 | 217,00 | 217,10 | -2,56% | 215,10 | 223,90 | 218,21 | 251.143.434 | 1.150.914 |
|
SELEC
|
81,85 | 81,65 | 81,85 | -1,92% | 79,65 | 84,25 | 82,09 | 63.574.519 | 774.458 |
|
SISE
|
42,48 | 42,46 | 42,48 | 2,16% | 41,64 | 42,78 | 42,28 | 1.702.204.559 | 40.263.872 |
|
SKBNK
|
10,90 | 10,87 | 10,90 | -0,46% | 10,68 | 11,01 | 10,84 | 335.503.037 | 30.958.400 |
|
SMRTG
|
7,06 | 7,06 | 7,07 | -3,02% | 7,06 | 7,35 | 7,21 | 52.720.966 | 7.316.607 |
|
SNGYO
|
3,75 | 3,75 | 3,76 | -3,35% | 3,70 | 3,92 | 3,76 | 224.090.863 | 59.600.435 |
|
SOKM
|
53,35 | 53,35 | 53,40 | -2,65% | 53,20 | 55,20 | 53,99 | 211.614.735 | 3.919.906 |
|
SRVGY
|
3,10 | 3,09 | 3,10 | 0,32% | 3,04 | 3,16 | 3,10 | 85.264.411 | 27.545.218 |
|
SUNTK
|
37,10 | 37,10 | 37,30 | -2,42% | 37,10 | 39,00 | 38,00 | 22.644.421 | 595.915 |
|
SURGY
|
54,80 | 54,75 | 54,80 | -3,35% | 54,65 | 57,45 | 55,58 | 187.048.074 | 3.365.669 |
|
SUWEN
|
8,80 | 8,80 | 8,87 | -0,68% | 8,80 | 9,09 | 8,91 | 17.196.114 | 1.930.334 |
|
TABGD
|
253,00 | 252,75 | 253,00 | -2,03% | 252,75 | 260,50 | 255,93 | 122.569.835 | 478.924 |
|
TATEN
|
11,02 | - | 11,02 | -9,97% | 11,02 | 12,13 | 11,18 | 457.592.768 | 40.924.613 |
|
TAVHL
|
290,00 | 289,75 | 290,00 | -2,27% | 287,75 | 298,00 | 291,60 | 549.369.324 | 1.883.974 |
|
TCELL
|
109,10 | 109,00 | 109,10 | 0,28% | 108,60 | 112,80 | 109,93 | 1.969.644.198 | 17.916.915 |
|
TCKRC
|
92,30 | 92,30 | 92,40 | 1,43% | 88,85 | 93,90 | 91,49 | 212.853.184 | 2.326.437 |
|
TEZOL
|
16,30 | 16,23 | 16,30 | 1,31% | 15,66 | 16,46 | 16,09 | 79.757.137 | 4.956.543 |
|
THYAO
|
290,00 | 289,75 | 290,00 | -0,77% | 288,25 | 293,50 | 290,26 | 8.242.094.082 | 28.395.392 |
|
TKFEN
|
83,75 | 83,75 | 83,95 | -1,47% | 83,05 | 85,90 | 84,34 | 229.119.269 | 2.716.525 |
|
TMSN
|
104,60 | 104,50 | 104,60 | -1,97% | 104,30 | 107,80 | 105,42 | 68.681.977 | 651.506 |
|
TNZTP
|
22,96 | 22,92 | 22,96 | 0,44% | 22,52 | 23,10 | 22,87 | 60.662.489 | 2.652.648 |
|
TOASO
|
304,75 | 304,75 | 305,75 | -1,85% | 302,50 | 315,00 | 305,90 | 705.210.576 | 2.305.361 |
|
TRALT
|
51,15 | 51,15 | 51,20 | -3,49% | 50,45 | 53,00 | 51,25 | 2.782.559.557 | 54.299.439 |
|
TRCAS
|
41,44 | 41,44 | 41,46 | -4,87% | 41,40 | 43,68 | 42,47 | 86.363.466 | 2.033.588 |
|
TRENJ
|
104,10 | 104,10 | 104,30 | -3,61% | 104,10 | 107,80 | 105,34 | 156.555.086 | 1.486.250 |
|
TRGYO
|
83,70 | 83,70 | 84,00 | -1,47% | 83,35 | 85,30 | 84,30 | 90.395.256 | 1.072.280 |
|
TRMET
|
145,00 | 145,00 | 145,40 | -2,49% | 144,10 | 148,50 | 145,73 | 532.738.099 | 3.655.592 |
|
TSKB
|
12,33 | 12,32 | 12,33 | 1,15% | 12,25 | 12,49 | 12,38 | 278.625.711 | 22.499.472 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 0,00% | 0,96 | 1,00 | 0,98 | 155.851.494 | 158.696.929 |
|
TTKOM
|
60,00 | 60,00 | 60,10 | -1,48% | 59,90 | 61,60 | 60,60 | 631.817.290 | 10.425.905 |
|
TTRAK
|
459,00 | 459,00 | 459,75 | -0,22% | 457,25 | 465,25 | 460,15 | 93.188.061 | 202.515 |
|
TUKAS
|
2,34 | 2,34 | 2,35 | 0,43% | 2,31 | 2,37 | 2,34 | 179.124.432 | 76.545.732 |
|
TUPRS
|
255,00 | 255,00 | 255,25 | 0,79% | 252,00 | 261,00 | 256,44 | 7.860.865.995 | 30.653.684 |
|
TUREX
|
8,05 | 8,05 | 8,06 | 2,81% | 7,60 | 8,18 | 7,99 | 363.881.966 | 45.558.968 |
|
TURSG
|
13,03 | 13,03 | 13,04 | -3,27% | 13,03 | 13,89 | 13,44 | 668.156.307 | 49.723.921 |
|
ULKER
|
109,20 | 109,00 | 109,20 | 0,18% | 107,50 | 111,10 | 108,80 | 649.353.816 | 5.968.220 |
|
USAK
|
1,62 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 103.253.955 | 63.413.725 |
|
VAKBN
|
31,86 | 31,86 | 31,88 | -2,87% | 31,82 | 32,96 | 32,22 | 1.239.780.416 | 38.476.324 |
|
VAKFA
|
12,13 | 12,13 | 12,15 | -0,98% | 12,12 | 12,34 | 12,20 | 78.649.991 | 6.446.740 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | -0,53% | 1,86 | 1,91 | 1,88 | 57.436.533 | 30.544.861 |
|
VAKKO
|
74,40 | 74,40 | - | 9,98% | 69,40 | 74,40 | 72,27 | 135.503.579 | 1.874.877 |
|
VESBE
|
7,27 | 7,27 | 7,28 | 0,00% | 7,22 | 7,34 | 7,27 | 28.863.239 | 3.970.699 |
|
VESTL
|
28,40 | 28,38 | 28,40 | 0,42% | 28,02 | 28,66 | 28,37 | 99.630.576 | 3.512.343 |
|
YAPRK
|
15,05 | 15,05 | - | 9,93% | 13,69 | 15,05 | 14,84 | 347.213.913 | 23.394.913 |
|
YEOTK
|
48,26 | 48,24 | 48,26 | -3,17% | 48,00 | 53,00 | 49,52 | 849.900.556 | 17.162.352 |
|
YGGYO
|
185,00 | 184,90 | 185,00 | 0,54% | 179,90 | 187,60 | 184,63 | 70.899.013 | 383.997 |
|
YKBNK
|
34,98 | 34,98 | 35,00 | 0,52% | 34,52 | 35,30 | 34,93 | 3.808.159.401 | 109.037.793 |
|
YYLGD
|
11,15 | 11,15 | 11,17 | -0,09% | 11,14 | 11,43 | 11,26 | 83.377.651 | 7.407.842 |
|
ZERGY
|
21,60 | 21,60 | 21,62 | 1,12% | 20,90 | 21,98 | 21,52 | 95.809.136 | 4.452.005 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | -0,68% | 2,89 | 2,96 | 2,92 | 141.326.608 | 48.440.156 |
|
ZRGYO
|
21,58 | 21,58 | 21,60 | 1,51% | 21,06 | 21,84 | 21,39 | 18.899.803 | 883.612 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
