Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,72 | 11,71 | 11,72 | 2,18% | 11,54 | 11,79 | 11,67 | 56.125.890 | 4.811.111 |
|
AAGYO
|
18,67 | 18,67 | 18,68 | 1,63% | 18,42 | 18,85 | 18,57 | 275.134.678 | 14.817.268 |
|
ADGYO
|
60,80 | 60,70 | 60,80 | 1,67% | 59,95 | 61,30 | 60,85 | 20.531.146 | 337.424 |
|
AEFES
|
19,76 | 19,76 | 19,77 | 2,17% | 19,17 | 19,77 | 19,49 | 423.555.927 | 21.730.246 |
|
AGESA
|
238,90 | 238,80 | 239,00 | 1,10% | 235,70 | 239,00 | 237,11 | 26.385.604 | 111.280 |
|
AGHOL
|
34,10 | 34,08 | 34,10 | 1,67% | 33,86 | 34,50 | 34,17 | 87.637.924 | 2.565.083 |
|
AGROT
|
3,10 | 3,09 | 3,10 | 1,97% | 3,06 | 3,11 | 3,09 | 54.234.260 | 17.580.543 |
|
AHGAZ
|
28,16 | 28,14 | 28,18 | 1,08% | 27,82 | 28,28 | 27,99 | 40.055.750 | 1.431.243 |
|
AKBNK
|
73,35 | 73,35 | 73,40 | 3,75% | 72,15 | 73,90 | 72,96 | 5.643.778.510 | 77.356.578 |
|
AKCNS
|
211,10 | 211,00 | 211,10 | 1,00% | 210,00 | 211,60 | 211,06 | 23.733.350 | 112.450 |
|
AKFGY
|
3,00 | 2,99 | 3,00 | 2,74% | 2,94 | 3,00 | 2,98 | 28.252.722 | 9.486.872 |
|
AKFIS
|
55,90 | 55,80 | 55,90 | -0,18% | 54,15 | 56,75 | 55,03 | 84.245.019 | 1.530.999 |
|
AKFYE
|
23,78 | 23,74 | 23,78 | 2,15% | 23,34 | 23,92 | 23,72 | 67.155.921 | 2.830.827 |
|
AKGRT
|
7,36 | 7,36 | 7,37 | 3,52% | 7,14 | 7,38 | 7,23 | 96.979.720 | 13.413.922 |
|
AKSA
|
10,64 | 10,64 | 10,65 | 0,85% | 10,49 | 10,70 | 10,59 | 122.608.745 | 11.573.617 |
|
AKSEN
|
88,50 | 88,45 | 88,50 | 1,37% | 87,75 | 88,85 | 88,36 | 157.201.690 | 1.779.181 |
|
AKSGY
|
9,23 | 9,22 | 9,23 | 2,10% | 9,02 | 9,24 | 9,17 | 25.382.069 | 2.768.864 |
|
ALARK
|
96,55 | 96,50 | 96,60 | 2,01% | 94,70 | 96,60 | 95,72 | 195.719.192 | 2.044.698 |
|
ALBRK
|
8,62 | 8,61 | 8,62 | 2,74% | 8,48 | 8,72 | 8,60 | 71.657.495 | 8.335.125 |
|
ALFAS
|
42,10 | 42,08 | 42,10 | 1,25% | 41,48 | 42,20 | 41,83 | 48.478.669 | 1.158.884 |
|
ALGYO
|
6,81 | 6,80 | 6,81 | 1,49% | 6,71 | 6,91 | 6,80 | 224.209.066 | 32.969.476 |
|
ALTNY
|
16,96 | 16,95 | 16,97 | -0,35% | 16,85 | 17,22 | 16,99 | 165.375.162 | 9.733.147 |
|
ANHYT
|
113,80 | 113,80 | 113,90 | 0,80% | 112,70 | 114,10 | 113,30 | 26.826.538 | 236.772 |
|
ANSGR
|
30,02 | 30,00 | 30,02 | 1,01% | 29,78 | 30,08 | 29,93 | 32.920.475 | 1.100.110 |
|
ARASE
|
105,70 | 105,50 | 105,70 | 0,67% | 104,40 | 106,00 | 105,24 | 8.294.621 | 78.820 |
|
ARCLK
|
112,90 | 112,80 | 112,90 | 1,44% | 111,90 | 113,00 | 112,45 | 126.955.960 | 1.129.047 |
|
ARDYZ
|
57,70 | 57,60 | 57,70 | -0,52% | 57,50 | 59,10 | 58,30 | 96.827.795 | 1.660.823 |
|
ARMGD
|
127,60 | 127,20 | 127,60 | -1,09% | 125,00 | 131,20 | 127,81 | 6.572.265 | 51.421 |
|
ASELS
|
437,75 | 437,75 | 438,00 | 2,46% | 429,50 | 438,75 | 434,27 | 3.149.717.062 | 7.252.969 |
|
ASGYO
|
12,31 | 12,31 | 12,32 | -0,40% | 12,27 | 12,48 | 12,36 | 27.227.873 | 2.203.446 |
|
ASTOR
|
304,50 | 304,25 | 304,50 | 2,96% | 297,00 | 304,50 | 299,68 | 2.753.202.839 | 9.187.156 |
|
ATAKP
|
51,80 | 51,70 | 51,80 | 1,87% | 50,90 | 52,00 | 51,46 | 8.042.460 | 156.302 |
|
ATATP
|
160,20 | 160,10 | 160,20 | -1,29% | 158,00 | 163,00 | 160,38 | 81.496.860 | 508.149 |
|
ATATR
|
15,49 | 15,49 | 15,51 | 4,80% | 14,80 | 15,55 | 15,18 | 303.607.441 | 19.995.183 |
|
AVPGY
|
63,30 | 63,25 | 63,30 | 0,88% | 62,85 | 63,60 | 63,26 | 17.403.487 | 275.129 |
|
AYDEM
|
29,28 | 29,28 | 29,30 | 1,46% | 28,96 | 29,60 | 29,26 | 30.984.909 | 1.058.889 |
|
AYGAZ
|
275,75 | 275,75 | 276,00 | -2,04% | 267,25 | 280,75 | 276,33 | 34.964.581 | 126.530 |
|
BALSU
|
14,60 | 14,59 | 14,60 | 1,39% | 14,42 | 14,72 | 14,58 | 51.553.572 | 3.537.233 |
|
BARMA
|
59,40 | 59,35 | 59,40 | -1,08% | 59,30 | 60,60 | 60,04 | 19.925.000 | 331.857 |
|
BASGZ
|
48,90 | 48,88 | 48,90 | -0,12% | 48,90 | 49,14 | 48,98 | 6.827.858 | 139.416 |
|
BERA
|
17,56 | 17,55 | 17,56 | 1,21% | 17,45 | 17,60 | 17,53 | 55.311.748 | 3.154.684 |
|
BESLR
|
15,70 | 15,70 | 15,73 | 5,30% | 15,01 | 16,19 | 15,79 | 88.594.435 | 5.609.447 |
|
BFREN
|
143,60 | 143,40 | 143,60 | 1,63% | 142,20 | 143,70 | 142,83 | 8.998.500 | 63.000 |
|
BIENY
|
24,26 | 24,26 | 24,28 | 0,50% | 24,14 | 24,38 | 24,24 | 19.431.918 | 801.697 |
|
BIGEN
|
19,40 | 19,40 | 19,41 | 5,04% | 17,02 | 19,40 | 18,21 | 173.586.103 | 9.533.502 |
|
BIMAS
|
775,00 | 774,50 | 775,00 | 3,75% | 755,00 | 776,00 | 766,44 | 2.114.471.604 | 2.758.822 |
|
BINBN
|
173,30 | 173,20 | 173,30 | -0,40% | 172,30 | 175,20 | 173,27 | 26.267.722 | 151.598 |
|
BINHO
|
9,41 | 9,40 | 9,41 | 0,97% | 9,36 | 9,46 | 9,40 | 71.728.189 | 7.631.445 |
|
BIOEN
|
21,12 | 21,10 | 21,12 | -0,85% | 20,96 | 21,62 | 21,24 | 64.496.550 | 3.037.282 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | -1,26% | 1,55 | 1,59 | 1,57 | 36.755.870 | 23.452.254 |
|
BOBET
|
19,78 | 19,77 | 19,78 | 1,80% | 19,51 | 19,79 | 19,65 | 19.884.570 | 1.012.029 |
|
BORLS
|
7,93 | - | 7,93 | -9,99% | 7,93 | 8,60 | 8,11 | 270.860.070 | 33.412.701 |
|
BRISA
|
88,50 | 88,40 | 88,50 | 2,43% | 87,80 | 90,60 | 88,83 | 17.885.906 | 201.340 |
|
BRSAN
|
598,00 | 598,00 | 598,50 | 6,03% | 572,50 | 604,00 | 588,27 | 895.116.787 | 1.521.598 |
|
BRYAT
|
2.162,00 | 2.162,00 | 2.163,00 | 2,90% | 2.114,00 | 2.174,00 | 2.148,36 | 153.431.289 | 71.418 |
|
BSOKE
|
38,74 | 38,68 | 38,74 | 1,10% | 38,36 | 39,02 | 38,74 | 49.513.899 | 1.278.174 |
|
BTCIM
|
6,43 | 6,43 | 6,44 | 1,58% | 6,35 | 6,45 | 6,40 | 85.077.503 | 13.304.278 |
|
BUCIM
|
6,25 | 6,25 | 6,26 | 0,48% | 6,23 | 6,31 | 6,26 | 24.623.864 | 3.930.790 |
|
CANTE
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,80 | 1,78 | 443.204.872 | 248.853.288 |
|
CCOLA
|
83,25 | 83,20 | 83,30 | 4,26% | 80,70 | 83,40 | 82,44 | 325.785.053 | 3.951.621 |
|
CEMZY
|
12,39 | 12,38 | 12,40 | -0,08% | 12,29 | 13,10 | 12,55 | 173.980.061 | 13.866.645 |
|
CIMSA
|
58,60 | 58,55 | 58,60 | 1,56% | 57,90 | 58,65 | 58,31 | 93.507.224 | 1.603.539 |
|
CLEBI
|
1.827,00 | 1.825,00 | 1.828,00 | 1,78% | 1.804,00 | 1.835,00 | 1.818,58 | 33.592.755 | 18.472 |
|
CVKMD
|
35,88 | 35,88 | 35,90 | 0,67% | 35,66 | 36,44 | 36,04 | 226.293.760 | 6.278.713 |
|
CWENE
|
36,78 | 36,78 | 36,80 | 1,04% | 36,32 | 36,88 | 36,61 | 185.225.958 | 5.059.953 |
|
DAPGM
|
10,55 | 10,54 | 10,55 | 1,44% | 10,47 | 10,75 | 10,59 | 110.060.774 | 10.392.186 |
|
DEVA
|
66,10 | 66,05 | 66,15 | 1,46% | 65,80 | 66,30 | 66,08 | 4.555.196 | 68.940 |
|
DOAS
|
183,70 | 183,60 | 183,70 | 1,38% | 181,80 | 184,10 | 183,02 | 83.205.947 | 454.629 |
|
DOFRB
|
166,90 | 166,80 | 166,90 | -3,97% | 162,20 | 179,00 | 171,62 | 1.816.354.168 | 10.583.545 |
|
DOHOL
|
23,56 | 23,54 | 23,56 | 0,17% | 23,18 | 23,70 | 23,46 | 59.444.727 | 2.533.918 |
|
DSTKF
|
2.812,50 | 2.810,00 | 2.815,00 | 1,90% | 2.770,00 | 2.842,50 | 2.803,17 | 411.855.165 | 146.925 |
|
EBEBK
|
73,90 | 73,90 | 74,05 | 0,07% | 73,55 | 74,15 | 73,87 | 8.863.658 | 119.991 |
|
ECILC
|
87,10 | 87,05 | 87,10 | 3,69% | 84,80 | 87,65 | 86,74 | 331.806.457 | 3.825.161 |
|
ECOGR
|
37,56 | 37,56 | 37,60 | -1,37% | 37,32 | 38,64 | 37,81 | 82.940.638 | 2.193.547 |
|
ECZYT
|
356,50 | 356,50 | 357,25 | -0,83% | 356,00 | 369,25 | 363,52 | 48.492.072 | 133.395 |
|
EFOR
|
12,08 | 12,08 | 12,09 | 2,29% | 11,69 | 12,15 | 12,02 | 820.271.702 | 68.231.503 |
|
EGEEN
|
6.347,50 | 6.342,50 | 6.347,50 | 2,21% | 6.270,00 | 6.370,00 | 6.335,60 | 33.198.518 | 5.240 |
|
EGGUB
|
126,50 | 126,50 | 126,60 | 0,32% | 125,30 | 126,90 | 126,01 | 27.010.671 | 214.351 |
|
EGPRO
|
39,58 | 39,58 | 39,64 | -0,65% | 39,40 | 41,06 | 39,99 | 25.022.757 | 625.810 |
|
EKGYO
|
21,02 | 21,00 | 21,02 | 3,75% | 20,58 | 21,16 | 20,85 | 1.028.377.482 | 49.332.262 |
|
ENERY
|
9,17 | 9,17 | 9,18 | 1,78% | 9,04 | 9,18 | 9,11 | 136.145.012 | 14.943.176 |
|
ENJSA
|
118,70 | 118,60 | 118,70 | 0,00% | 118,20 | 120,00 | 118,69 | 123.342.551 | 1.039.247 |
|
ENKAI
|
107,80 | 107,80 | 107,90 | 1,60% | 106,60 | 108,10 | 107,36 | 378.926.627 | 3.529.676 |
|
ENTRA
|
11,07 | 11,07 | 11,08 | 1,10% | 11,01 | 11,12 | 11,06 | 31.092.955 | 2.810.629 |
|
EREGL
|
37,86 | 37,84 | 37,86 | 1,72% | 37,26 | 38,14 | 37,68 | 2.176.674.864 | 57.761.788 |
|
ESCAR
|
54,50 | 54,45 | 54,50 | 0,93% | 53,65 | 55,00 | 54,19 | 46.855.871 | 864.659 |
|
ESEN
|
3,79 | 3,78 | 3,79 | 1,34% | 3,76 | 3,80 | 3,78 | 66.134.447 | 17.489.336 |
|
EUPWR
|
59,80 | 59,80 | 59,85 | 1,70% | 58,00 | 59,95 | 59,04 | 490.770.772 | 8.312.323 |
|
EUREN
|
5,32 | 5,32 | 5,33 | 0,38% | 5,31 | 5,43 | 5,34 | 171.265.592 | 32.066.256 |
|
FENER
|
3,24 | 3,24 | 3,25 | 2,86% | 3,19 | 3,30 | 3,24 | 262.319.581 | 80.908.325 |
|
FROTO
|
98,15 | 98,15 | 98,20 | 0,10% | 97,45 | 99,05 | 98,22 | 850.799.051 | 8.662.378 |
|
FZLGY
|
14,64 | 14,62 | 14,64 | 0,27% | 14,55 | 14,78 | 14,64 | 35.403.997 | 2.418.566 |
|
GARAN
|
132,10 | 132,00 | 132,10 | 2,09% | 130,90 | 133,00 | 132,03 | 2.293.755.960 | 17.372.620 |
|
GEDIK
|
5,60 | 5,60 | 5,61 | 1,82% | 5,53 | 5,62 | 5,59 | 7.030.077 | 1.257.594 |
|
GENIL
|
9,04 | 9,03 | 9,04 | 1,80% | 8,95 | 9,19 | 9,08 | 115.682.888 | 12.745.417 |
|
GENTS
|
8,21 | 8,20 | 8,21 | 0,12% | 8,19 | 8,25 | 8,22 | 63.524.326 | 7.732.463 |
|
GESAN
|
56,30 | 56,20 | 56,30 | 3,87% | 53,35 | 56,45 | 54,99 | 394.345.281 | 7.171.062 |
|
GIPTA
|
84,70 | 84,55 | 84,65 | 4,05% | 81,60 | 84,70 | 83,08 | 99.044.934 | 1.192.240 |
|
GLCVY
|
63,40 | 63,40 | 63,45 | 0,16% | 62,90 | 64,15 | 63,31 | 37.409.878 | 590.871 |
|
GLRMK
|
193,50 | 193,50 | 193,70 | 1,31% | 191,40 | 193,90 | 192,72 | 378.394.383 | 1.963.488 |
|
GLYHO
|
15,61 | 15,59 | 15,61 | 0,77% | 15,49 | 15,76 | 15,61 | 32.473.973 | 2.080.227 |
|
GMTAS
|
41,80 | 41,80 | 41,86 | 0,24% | 41,70 | 43,28 | 42,47 | 53.991.363 | 1.271.302 |
|
GOKNR
|
21,70 | 21,66 | 21,68 | 1,50% | 21,48 | 21,72 | 21,57 | 35.064.572 | 1.625.902 |
|
GOLTS
|
371,75 | 371,00 | 371,75 | 1,36% | 369,00 | 371,75 | 370,61 | 7.113.188 | 19.193 |
|
GOZDE
|
20,38 | 20,38 | 20,40 | 2,00% | 20,14 | 20,62 | 20,42 | 18.864.636 | 923.666 |
|
GRSEL
|
313,75 | 313,75 | 314,00 | 4,41% | 305,00 | 317,75 | 312,42 | 172.595.707 | 552.440 |
|
GRTHO
|
248,10 | 248,10 | 248,30 | 1,18% | 245,90 | 248,90 | 247,86 | 48.242.574 | 194.640 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,15 | 1,16 | 1,15 | 38.331.968 | 33.279.088 |
|
GUBRF
|
566,50 | 566,00 | 566,50 | 3,09% | 556,00 | 568,00 | 562,20 | 271.469.898 | 482.873 |
|
GWIND
|
29,28 | 29,26 | 29,28 | 1,04% | 29,04 | 29,48 | 29,25 | 175.785.965 | 6.008.869 |
|
HALKB
|
37,62 | 37,60 | 37,64 | 3,18% | 37,04 | 37,70 | 37,43 | 560.319.777 | 14.970.666 |
|
HATSN
|
50,30 | 50,30 | 50,35 | 6,61% | 48,34 | 51,45 | 49,91 | 321.333.713 | 6.438.327 |
|
HEKTS
|
3,68 | 3,68 | - | 9,85% | 3,41 | 3,68 | 3,56 | 1.002.283.209 | 281.879.418 |
|
HLGYO
|
6,17 | 6,17 | 6,18 | 2,83% | 6,03 | 6,35 | 6,16 | 133.853.365 | 21.720.570 |
|
HRKET
|
81,95 | 81,90 | 81,95 | 1,93% | 80,00 | 83,25 | 82,14 | 90.721.551 | 1.104.420 |
|
HTTBT
|
42,66 | 42,72 | 42,76 | 0,38% | 42,30 | 42,84 | 42,56 | 4.828.709 | 113.447 |
|
IEYHO
|
99,30 | 99,25 | 99,30 | 0,51% | 98,20 | 99,30 | 98,47 | 61.874.502 | 628.368 |
|
IHLAS
|
2,25 | 2,24 | 2,25 | 1,81% | 2,22 | 2,25 | 2,24 | 17.434.393 | 7.793.371 |
|
INDES
|
10,73 | 10,72 | 10,73 | -0,19% | 10,68 | 10,77 | 10,73 | 17.982.804 | 1.676.712 |
|
INVEO
|
7,45 | 7,45 | 7,46 | 2,05% | 7,32 | 7,51 | 7,45 | 13.087.298 | 1.757.419 |
|
INVES
|
563,00 | 563,00 | 564,00 | -0,53% | 561,50 | 568,00 | 564,47 | 10.608.570 | 18.794 |
|
ISCTR
|
14,35 | 14,35 | 14,36 | 2,43% | 14,14 | 14,43 | 14,32 | 5.229.952.699 | 365.307.984 |
|
ISDMR
|
54,10 | 54,05 | 54,15 | 2,27% | 53,15 | 54,50 | 53,73 | 109.518.821 | 2.038.387 |
|
ISFIN
|
20,12 | 20,14 | 20,16 | -0,30% | 19,95 | 20,50 | 20,13 | 9.473.400 | 470.521 |
|
ISGYO
|
20,30 | 20,28 | 20,32 | 1,75% | 20,02 | 20,40 | 20,17 | 12.046.387 | 597.132 |
|
ISKPL
|
23,54 | 23,54 | 23,56 | 1,55% | 23,08 | 23,74 | 23,37 | 387.092.098 | 16.562.698 |
|
ISMEN
|
42,74 | 42,72 | 42,74 | 1,14% | 42,14 | 42,82 | 42,53 | 139.836.528 | 3.287.872 |
|
IZENR
|
10,40 | 10,39 | 10,40 | -0,29% | 10,35 | 10,55 | 10,45 | 157.528.883 | 15.079.357 |
|
KAREL
|
12,69 | 12,69 | 12,70 | 4,88% | 12,09 | 12,88 | 12,60 | 151.894.963 | 12.056.882 |
|
KARSN
|
11,64 | 11,63 | 11,64 | 2,65% | 11,45 | 11,68 | 11,57 | 57.970.575 | 5.009.852 |
|
KATMR
|
2,97 | 2,96 | 2,97 | 2,06% | 2,93 | 3,00 | 2,96 | 191.377.085 | 64.557.175 |
|
KAYSE
|
4,83 | 4,82 | 4,83 | 1,47% | 4,79 | 4,83 | 4,81 | 27.092.223 | 5.630.253 |
|
KCAER
|
12,65 | 12,64 | 12,65 | 0,48% | 12,63 | 12,99 | 12,79 | 211.918.645 | 16.569.514 |
|
KCHOL
|
208,20 | 208,10 | 208,20 | 3,12% | 203,70 | 208,80 | 206,40 | 1.748.298.572 | 8.470.267 |
|
KLGYO
|
5,25 | 5,25 | 5,26 | 1,35% | 5,19 | 5,27 | 5,23 | 18.744.986 | 3.585.632 |
|
KLKIM
|
35,38 | 35,38 | 35,40 | 1,96% | 34,78 | 35,48 | 35,19 | 34.092.698 | 968.763 |
|
KLRHO
|
102,60 | 102,60 | 102,70 | 1,38% | 101,40 | 103,20 | 102,35 | 126.446.361 | 1.235.410 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 28,98 | 51.831.282 | 1.788.417 |
|
KLYPV
|
58,90 | 58,85 | 58,90 | 1,99% | 57,90 | 58,95 | 58,32 | 50.186.192 | 860.591 |
|
KMPUR
|
21,62 | 21,60 | 21,62 | 0,09% | 21,32 | 22,02 | 21,61 | 31.045.262 | 1.436.587 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | 1,12% | 2,66 | 2,70 | 2,68 | 23.095.008 | 8.622.397 |
|
KONTR
|
9,73 | 9,72 | 9,73 | 1,35% | 9,59 | 9,82 | 9,71 | 357.651.964 | 36.835.791 |
|
KONYA
|
4.252,50 | 4.245,00 | 4.250,00 | 2,04% | 4.175,00 | 4.267,50 | 4.234,37 | 16.073.655 | 3.796 |
|
KOPOL
|
5,89 | 5,89 | 5,90 | 2,97% | 5,77 | 5,93 | 5,86 | 24.412.706 | 4.168.239 |
|
KORDS
|
64,20 | 64,15 | 64,25 | 1,42% | 63,55 | 64,75 | 64,17 | 40.133.117 | 625.412 |
|
KOTON
|
15,47 | 15,47 | 15,49 | 0,85% | 15,38 | 15,53 | 15,43 | 8.625.415 | 558.879 |
|
KRDMA
|
41,00 | 40,98 | 41,02 | -1,20% | 40,80 | 42,42 | 41,44 | 241.752.213 | 5.834.046 |
|
KRDMB
|
90,55 | 90,60 | 90,65 | -2,95% | 90,00 | 93,05 | 90,84 | 295.050.074 | 3.247.887 |
|
KRDMD
|
40,56 | 40,54 | 40,56 | 0,70% | 40,24 | 40,90 | 40,57 | 796.904.932 | 19.636.391 |
|
KTLEV
|
116,50 | 116,50 | 116,60 | 0,43% | 113,90 | 117,50 | 115,47 | 777.784.922 | 6.735.747 |
|
KUYAS
|
86,10 | 86,05 | 86,10 | 4,36% | 83,00 | 86,55 | 85,14 | 279.083.918 | 3.277.989 |
|
KZBGY
|
3,46 | 3,45 | 3,46 | 0,29% | 3,44 | 3,51 | 3,47 | 60.952.083 | 17.567.652 |
|
LIDER
|
101,70 | 101,60 | 101,70 | -3,78% | 101,50 | 104,70 | 102,88 | 35.469.352 | 344.761 |
|
LILAK
|
35,10 | 35,10 | 35,14 | 1,15% | 34,70 | 35,22 | 34,99 | 36.239.165 | 1.035.580 |
|
LINK
|
6,17 | 6,17 | 6,18 | 2,66% | 6,02 | 6,32 | 6,20 | 209.471.689 | 33.784.674 |
|
LMKDC
|
36,78 | 36,78 | 36,80 | -0,86% | 36,74 | 37,30 | 36,97 | 84.193.562 | 2.277.125 |
|
LOGO
|
155,20 | 155,10 | 155,20 | 1,37% | 153,90 | 156,30 | 154,88 | 50.683.315 | 327.240 |
|
LRSHO
|
3,90 | 3,89 | 3,90 | 1,30% | 3,81 | 3,91 | 3,85 | 33.054.070 | 8.579.878 |
|
LYDHO
|
195,30 | 195,30 | 195,50 | 1,14% | 194,00 | 196,60 | 195,23 | 10.883.630 | 55.749 |
|
MAGEN
|
63,30 | 63,20 | 63,30 | 6,93% | 60,05 | 63,30 | 62,25 | 165.797.912 | 2.663.396 |
|
MAVI
|
43,42 | 43,42 | 43,44 | 1,45% | 43,00 | 43,80 | 43,35 | 99.560.109 | 2.296.895 |
|
MEGMT
|
84,80 | 84,80 | 84,90 | -1,17% | 84,40 | 86,55 | 85,08 | 209.215.404 | 2.458.984 |
|
MGROS
|
681,50 | 681,00 | 681,50 | 5,91% | 660,00 | 685,50 | 673,34 | 1.557.449.259 | 2.313.026 |
|
MIATK
|
40,74 | 40,74 | 40,76 | -0,15% | 40,28 | 41,38 | 40,81 | 374.799.348 | 9.184.557 |
|
MOBTL
|
13,35 | 13,34 | 13,36 | -2,05% | 13,26 | 13,95 | 13,56 | 57.428.319 | 4.234.874 |
|
MOGAN
|
15,73 | 15,74 | 15,75 | -0,44% | 15,50 | 16,09 | 15,86 | 125.464.605 | 7.910.131 |
|
MOPAS
|
40,78 | 40,76 | 40,80 | 1,39% | 40,28 | 41,10 | 40,75 | 43.250.312 | 1.061.265 |
|
MPARK
|
451,25 | 451,25 | 451,75 | 1,69% | 447,50 | 455,00 | 451,33 | 78.552.847 | 174.047 |
|
NATEN
|
7,03 | 7,03 | 7,04 | 1,15% | 6,99 | 7,05 | 7,02 | 32.953.207 | 4.691.625 |
|
NTGAZ
|
13,24 | 13,24 | 13,26 | 1,69% | 12,82 | 13,69 | 13,15 | 228.125.159 | 17.353.612 |
|
NTHOL
|
39,12 | 39,12 | 39,14 | 0,98% | 38,86 | 39,30 | 39,14 | 21.660.111 | 553.478 |
|
NUHCM
|
244,80 | 244,70 | 245,00 | 1,03% | 243,20 | 245,30 | 244,67 | 4.776.417 | 19.522 |
|
OBAMS
|
8,79 | 8,79 | 8,80 | 0,57% | 8,70 | 8,83 | 8,78 | 225.529.359 | 25.694.368 |
|
ODAS
|
7,64 | 7,63 | 7,64 | 1,60% | 7,49 | 7,83 | 7,67 | 714.598.779 | 93.172.901 |
|
ODINE
|
1.244,00 | 1.242,00 | 1.244,00 | 0,32% | 1.225,00 | 1.258,00 | 1.241,13 | 122.439.798 | 98.652 |
|
ORGE
|
82,80 | 82,75 | 82,80 | 1,35% | 81,75 | 83,00 | 82,28 | 22.268.544 | 270.657 |
|
OTKAR
|
373,50 | 373,50 | 373,75 | -1,45% | 368,75 | 374,25 | 371,22 | 144.964.955 | 390.508 |
|
OYAKC
|
24,36 | 24,36 | 24,38 | 1,50% | 24,16 | 24,46 | 24,29 | 108.212.530 | 4.454.229 |
|
OYYAT
|
56,75 | 56,65 | 56,75 | 1,16% | 56,05 | 58,95 | 56,86 | 26.252.630 | 461.740 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 49.173.857 | 99.041 |
|
OZKGY
|
12,83 | 12,82 | 12,83 | 1,74% | 12,67 | 12,84 | 12,76 | 22.702.532 | 1.779.322 |
|
PAGYO
|
133,70 | 133,40 | 133,70 | 4,13% | 130,00 | 134,00 | 131,86 | 15.664.519 | 118.799 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 1,96% | 1,53 | 1,56 | 1,55 | 212.518.296 | 137.422.215 |
|
PAPIL
|
16,31 | 16,31 | 16,33 | 0,18% | 16,26 | 16,40 | 16,32 | 39.705.282 | 2.432.800 |
|
PARSN
|
85,65 | 85,60 | 85,65 | 3,63% | 83,00 | 85,90 | 84,31 | 14.928.656 | 177.068 |
|
PASEU
|
121,30 | 121,20 | 121,30 | -0,16% | 119,80 | 123,30 | 121,72 | 404.846.325 | 3.326.128 |
|
PATEK
|
25,24 | 25,24 | - | 9,93% | 24,32 | 25,24 | 25,01 | 984.429.946 | 39.356.562 |
|
PETKM
|
24,14 | 24,14 | 24,16 | 0,08% | 23,60 | 24,16 | 23,89 | 507.152.858 | 21.230.757 |
|
PGSUS
|
182,30 | 182,30 | 182,40 | 2,01% | 180,40 | 182,60 | 181,79 | 837.944.374 | 4.609.367 |
|
POLHO
|
20,56 | 20,56 | 20,58 | 0,00% | 19,55 | 20,86 | 20,58 | 32.232.836 | 1.565.979 |
|
POLTK
|
5.445,00 | 5.445,00 | 5.447,50 | 1,87% | 5.357,50 | 5.465,00 | 5.429,30 | 16.010.990 | 2.949 |
|
PSGYO
|
3,03 | 3,02 | 3,03 | 1,00% | 3,00 | 3,05 | 3,02 | 119.764.962 | 39.648.413 |
|
QUAGR
|
3,86 | 3,85 | 3,86 | 1,31% | 3,77 | 3,89 | 3,83 | 177.345.090 | 46.347.165 |
|
RALYH
|
392,00 | 391,50 | 392,00 | 2,62% | 381,00 | 393,75 | 387,73 | 176.308.640 | 454.718 |
|
REEDR
|
7,72 | 7,72 | 7,73 | 0,92% | 7,66 | 7,74 | 7,70 | 47.119.987 | 6.121.352 |
|
RGYAS
|
183,10 | 182,90 | 183,10 | 0,60% | 181,80 | 183,60 | 182,71 | 33.652.412 | 184.183 |
|
RYGYO
|
30,98 | 30,96 | 31,00 | -0,39% | 30,88 | 31,36 | 31,05 | 15.329.388 | 493.637 |
|
RYSAS
|
21,18 | 21,16 | 21,18 | 0,67% | 20,90 | 21,22 | 21,10 | 47.078.333 | 2.231.754 |
|
SAHOL
|
98,75 | 98,75 | 98,80 | 3,62% | 96,85 | 98,95 | 97,82 | 1.274.708.176 | 13.031.652 |
|
SARKY
|
27,68 | 27,66 | 27,68 | 4,14% | 26,92 | 27,82 | 27,41 | 166.254.262 | 6.066.531 |
|
SASA
|
3,07 | 3,06 | 3,07 | 2,68% | 2,96 | 3,10 | 3,03 | 9.647.585.728 | 3.184.636.773 |
|
SDTTR
|
241,50 | 241,50 | 241,70 | 0,04% | 238,70 | 244,50 | 240,96 | 114.862.397 | 476.687 |
|
SELEC
|
103,10 | 103,10 | 103,20 | 0,10% | 102,90 | 104,00 | 103,41 | 4.911.557 | 47.495 |
|
SISE
|
49,10 | 49,06 | 49,10 | 2,59% | 48,10 | 49,18 | 48,67 | 1.229.242.625 | 25.258.466 |
|
SKBNK
|
12,95 | 12,94 | 12,95 | 1,17% | 12,90 | 13,09 | 12,99 | 110.652.338 | 8.520.446 |
|
SMRTG
|
8,33 | 8,33 | 8,34 | -0,36% | 8,22 | 8,48 | 8,31 | 88.193.429 | 10.616.516 |
|
SNGYO
|
3,69 | 3,68 | 3,69 | 1,93% | 3,65 | 3,70 | 3,68 | 38.998.902 | 10.600.103 |
|
SOKM
|
53,45 | 53,40 | 53,45 | 3,29% | 52,50 | 53,70 | 53,07 | 245.415.990 | 4.624.607 |
|
SRVGY
|
3,49 | 3,49 | 3,50 | 1,75% | 3,45 | 3,51 | 3,48 | 38.611.093 | 11.097.410 |
|
SUNTK
|
37,76 | 37,62 | 37,70 | 2,39% | 36,78 | 37,98 | 37,44 | 13.885.939 | 370.863 |
|
SURGY
|
72,20 | 72,15 | 72,20 | -3,41% | 71,80 | 74,80 | 72,98 | 262.621.699 | 3.598.374 |
|
SUWEN
|
9,13 | 9,12 | 9,13 | 5,06% | 8,69 | 9,30 | 9,06 | 28.157.582 | 3.107.639 |
|
TABGD
|
266,75 | 266,50 | 266,75 | 0,57% | 264,00 | 267,50 | 265,86 | 18.189.444 | 68.417 |
|
TATEN
|
15,67 | 15,65 | 15,67 | 1,56% | 15,03 | 16,10 | 15,64 | 662.238.653 | 42.355.649 |
|
TAVHL
|
284,75 | 284,50 | 284,75 | 3,17% | 278,50 | 286,00 | 282,44 | 449.695.088 | 1.592.169 |
|
TCELL
|
117,00 | 117,00 | 117,10 | 1,56% | 115,20 | 117,50 | 116,38 | 746.291.974 | 6.412.579 |
|
TCKRC
|
107,90 | 107,80 | 108,00 | -1,91% | 107,00 | 111,20 | 108,60 | 249.861.716 | 2.300.662 |
|
TEZOL
|
19,33 | 19,31 | 19,35 | -0,31% | 19,28 | 19,60 | 19,40 | 27.669.344 | 1.426.485 |
|
THYAO
|
307,75 | 307,75 | 308,00 | 2,24% | 304,75 | 308,25 | 306,77 | 5.206.473.130 | 16.972.199 |
|
TKFEN
|
140,10 | 140,00 | 140,10 | 2,56% | 136,50 | 141,20 | 139,20 | 316.245.266 | 2.271.893 |
|
TMSN
|
104,30 | 104,20 | 104,30 | 0,00% | 103,40 | 105,00 | 104,17 | 42.425.095 | 407.283 |
|
TNZTP
|
27,50 | 27,46 | 27,50 | 0,73% | 27,16 | 27,52 | 27,38 | 17.109.776 | 624.909 |
|
TOASO
|
304,00 | 303,75 | 304,00 | 1,93% | 298,50 | 306,25 | 302,65 | 711.687.948 | 2.351.494 |
|
TRALT
|
42,64 | 42,62 | 42,64 | 4,87% | 41,44 | 43,12 | 42,18 | 2.664.571.297 | 63.167.290 |
|
TRCAS
|
49,60 | 49,58 | 49,62 | 0,00% | 49,58 | 50,20 | 49,76 | 20.949.473 | 421.033 |
|
TRENJ
|
92,85 | 92,75 | 92,85 | 1,70% | 92,05 | 93,70 | 92,90 | 69.367.808 | 746.713 |
|
TRGYO
|
102,00 | 101,90 | 102,00 | 2,31% | 99,85 | 102,20 | 101,23 | 73.638.136 | 727.414 |
|
TRMET
|
118,80 | 118,70 | 118,80 | 2,06% | 117,70 | 120,40 | 119,16 | 430.257.160 | 3.610.881 |
|
TSKB
|
11,96 | 11,96 | 11,97 | 2,31% | 11,81 | 12,03 | 11,92 | 99.873.631 | 8.380.933 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 0,98 | 0,97 | 124.857.047 | 128.579.000 |
|
TTKOM
|
64,45 | 64,45 | 64,50 | 2,87% | 63,05 | 64,55 | 63,82 | 346.246.995 | 5.425.419 |
|
TTRAK
|
451,50 | 451,50 | 452,00 | 1,18% | 447,00 | 453,00 | 450,41 | 16.961.615 | 37.658 |
|
TUKAS
|
2,55 | 2,54 | 2,55 | 1,19% | 2,53 | 2,56 | 2,54 | 92.496.686 | 36.380.774 |
|
TUPRS
|
269,25 | 269,25 | 269,50 | -0,55% | 266,50 | 269,75 | 268,18 | 1.346.133.525 | 5.019.524 |
|
TUREX
|
9,17 | 9,17 | 9,18 | 0,44% | 9,12 | 9,27 | 9,18 | 120.407.804 | 13.110.795 |
|
TURSG
|
14,22 | 14,21 | 14,22 | 0,85% | 14,17 | 14,29 | 14,24 | 100.443.778 | 7.056.620 |
|
ULKER
|
127,30 | 127,20 | 127,30 | 0,24% | 126,50 | 128,70 | 127,38 | 267.546.771 | 2.100.313 |
|
USAK
|
1,76 | 1,76 | 1,77 | 2,33% | 1,74 | 1,78 | 1,76 | 40.336.130 | 22.932.381 |
|
VAKBN
|
31,46 | 31,46 | 31,48 | 1,94% | 31,18 | 31,58 | 31,44 | 601.982.817 | 19.144.889 |
|
VAKFA
|
13,75 | 13,75 | 13,76 | 0,88% | 13,71 | 13,87 | 13,77 | 63.012.997 | 4.575.711 |
|
VAKFN
|
1,84 | 1,83 | 1,84 | 1,66% | 1,82 | 1,85 | 1,84 | 52.243.450 | 28.434.960 |
|
VAKKO
|
83,40 | 83,30 | 83,40 | 0,48% | 83,00 | 84,25 | 83,57 | 8.147.642 | 97.492 |
|
VESBE
|
7,09 | 7,09 | 7,10 | 0,85% | 7,06 | 7,11 | 7,08 | 16.289.902 | 2.299.987 |
|
VESTL
|
28,30 | 28,30 | 28,32 | 1,80% | 27,98 | 28,32 | 28,18 | 38.043.118 | 1.350.139 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | 2,20% | 2,76 | 2,80 | 2,78 | 37.280.492 | 13.428.949 |
|
YEOTK
|
66,55 | 66,50 | 66,55 | 0,83% | 63,90 | 67,10 | 65,63 | 438.202.524 | 6.677.410 |
|
YGGYO
|
235,50 | 235,50 | 235,80 | 1,86% | 231,50 | 235,80 | 233,56 | 8.930.323 | 38.235 |
|
YKBNK
|
36,84 | 36,82 | 36,84 | 2,11% | 36,32 | 37,14 | 36,81 | 3.714.564.259 | 100.915.224 |
|
YYLGD
|
12,40 | 12,40 | 12,41 | 2,48% | 12,14 | 12,46 | 12,30 | 54.005.924 | 4.389.978 |
|
ZERGY
|
21,16 | 21,14 | 21,16 | -0,19% | 21,12 | 21,80 | 21,49 | 90.617.307 | 4.216.806 |
|
ZOREN
|
3,12 | 3,12 | 3,13 | 1,30% | 3,11 | 3,16 | 3,13 | 44.201.249 | 14.121.069 |
|
ZRGYO
|
21,80 | 21,82 | 21,86 | 0,83% | 21,62 | 21,92 | 21,79 | 6.031.832 | 276.764 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.