Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,66 | 11,66 | 11,67 | 6,29% | 11,06 | 12,06 | 11,71 | 744.170.589 | 63.567.238 |
|
AAGYO
|
15,99 | 15,99 | 16,00 | -3,73% | 15,93 | 16,70 | 16,27 | 183.963.814 | 11.308.305 |
|
ADGYO
|
56,00 | 55,95 | 56,00 | 1,27% | 54,55 | 58,35 | 56,15 | 61.697.321 | 1.098.754 |
|
AEFES
|
20,64 | 20,62 | 20,64 | 0,49% | 20,34 | 20,74 | 20,59 | 538.986.142 | 26.179.562 |
|
AGESA
|
250,00 | 249,70 | 250,00 | -2,34% | 249,30 | 255,25 | 251,90 | 30.563.909 | 121.334 |
|
AGHOL
|
32,78 | 32,72 | 32,78 | -0,18% | 32,50 | 33,18 | 32,79 | 65.611.375 | 2.001.229 |
|
AGROT
|
2,75 | 2,74 | 2,75 | -1,43% | 2,74 | 2,81 | 2,77 | 73.810.862 | 26.616.581 |
|
AHGAZ
|
37,04 | 37,00 | 37,04 | 2,26% | 35,66 | 37,22 | 36,56 | 161.106.961 | 4.406.345 |
|
AKBNK
|
80,95 | 80,95 | 81,00 | 0,56% | 79,70 | 81,65 | 80,51 | 6.250.286.652 | 77.633.485 |
|
AKCNS
|
194,60 | 194,50 | 194,60 | -0,51% | 186,00 | 201,00 | 191,80 | 96.110.687 | 501.112 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | -2,46% | 2,76 | 2,85 | 2,79 | 63.879.340 | 22.935.485 |
|
AKFIS
|
64,00 | 64,00 | 64,10 | -9,86% | 64,00 | 71,00 | 67,61 | 276.669.336 | 4.092.138 |
|
AKFYE
|
22,66 | 22,66 | 22,68 | -2,91% | 22,60 | 23,44 | 23,04 | 135.258.349 | 5.870.415 |
|
AKGRT
|
7,12 | 7,12 | 7,13 | -1,11% | 7,11 | 7,24 | 7,15 | 23.320.794 | 3.261.816 |
|
AKSA
|
11,61 | 11,60 | 11,61 | -2,11% | 11,49 | 11,97 | 11,68 | 224.391.238 | 19.212.052 |
|
AKSEN
|
83,00 | 83,00 | 83,05 | -0,30% | 81,45 | 83,75 | 82,32 | 263.946.924 | 3.206.258 |
|
AKSGY
|
9,73 | 9,72 | 9,73 | 3,95% | 9,29 | 9,95 | 9,64 | 86.521.445 | 8.975.582 |
|
ALARK
|
102,00 | 101,90 | 102,00 | 2,00% | 99,95 | 103,20 | 101,63 | 480.577.352 | 4.728.937 |
|
ALBRK
|
8,50 | 8,49 | 8,50 | 0,00% | 8,44 | 8,68 | 8,53 | 99.453.503 | 11.664.388 |
|
ALFAS
|
50,90 | 50,85 | 50,90 | -3,69% | 50,80 | 53,30 | 51,86 | 181.587.421 | 3.501.439 |
|
ALGYO
|
3,99 | 3,99 | 4,00 | -5,90% | 3,97 | 4,34 | 4,12 | 464.039.269 | 112.631.854 |
|
ALTNY
|
15,35 | 15,35 | 15,36 | -2,17% | 15,15 | 15,96 | 15,47 | 203.930.113 | 13.182.646 |
|
ANHYT
|
102,30 | 102,30 | 102,40 | 0,00% | 102,00 | 103,20 | 102,48 | 39.622.122 | 386.633 |
|
ANSGR
|
28,40 | 28,40 | 28,54 | -1,05% | 28,36 | 28,88 | 28,55 | 68.546.543 | 2.400.557 |
|
ARASE
|
115,20 | 114,30 | 115,20 | 0,88% | 113,40 | 116,20 | 114,69 | 32.851.445 | 286.450 |
|
ARCLK
|
100,80 | 100,70 | 100,80 | -0,59% | 99,60 | 101,60 | 100,59 | 226.493.431 | 2.251.741 |
|
ARDYZ
|
56,05 | 56,05 | 56,15 | -1,06% | 54,90 | 58,00 | 56,29 | 213.847.110 | 3.799.165 |
|
ARMGD
|
170,20 | 170,10 | 170,20 | -2,46% | 168,40 | 179,00 | 172,82 | 183.037.130 | 1.059.142 |
|
ASELS
|
367,50 | 367,50 | 367,75 | -6,25% | 367,50 | 392,75 | 375,38 | 9.585.021.844 | 25.534.326 |
|
ASGYO
|
13,23 | 13,20 | 13,23 | 3,60% | 12,35 | 13,35 | 12,93 | 284.173.239 | 21.980.989 |
|
ASTOR
|
298,00 | 298,00 | 298,25 | 0,68% | 292,50 | 304,75 | 298,93 | 6.767.855.201 | 22.640.320 |
|
ATAKP
|
51,95 | 51,95 | 52,45 | -1,52% | 51,55 | 52,80 | 52,31 | 10.682.570 | 204.235 |
|
ATATP
|
211,30 | 211,30 | 211,50 | 0,62% | 206,10 | 216,10 | 210,08 | 180.159.582 | 857.587 |
|
ATATR
|
16,60 | 16,59 | 16,60 | -4,32% | 16,59 | 17,65 | 17,16 | 502.754.230 | 29.303.290 |
|
AVPGY
|
58,25 | 58,25 | 58,30 | 1,84% | 56,85 | 58,95 | 57,93 | 67.756.144 | 1.169.665 |
|
AYDEM
|
25,66 | 25,66 | 25,72 | -3,17% | 25,66 | 27,14 | 26,21 | 50.157.538 | 1.913.620 |
|
AYGAZ
|
213,10 | 211,00 | 213,10 | -0,61% | 208,00 | 214,80 | 210,10 | 134.433.750 | 639.871 |
|
BALSU
|
18,67 | 18,67 | - | 9,95% | 16,98 | 18,67 | 18,10 | 1.428.731.746 | 78.930.819 |
|
BARMA
|
71,95 | 71,90 | 71,95 | -0,07% | 71,40 | 73,00 | 72,05 | 109.416.631 | 1.518.686 |
|
BASGZ
|
49,46 | 49,34 | 49,46 | -1,47% | 48,94 | 50,20 | 49,34 | 25.201.118 | 510.733 |
|
BERA
|
16,17 | 16,16 | 16,17 | -2,94% | 16,13 | 16,80 | 16,36 | 218.788.283 | 13.377.443 |
|
BESLR
|
14,72 | 14,72 | 14,74 | 1,17% | 14,34 | 15,11 | 14,68 | 78.445.513 | 5.344.983 |
|
BFREN
|
136,50 | 136,50 | 136,70 | -1,30% | 136,50 | 138,30 | 136,93 | 14.620.633 | 106.778 |
|
BIENY
|
23,00 | 23,00 | 23,10 | -1,37% | 22,84 | 23,38 | 23,14 | 31.686.804 | 1.369.236 |
|
BIGEN
|
68,45 | 68,45 | 68,60 | -7,25% | 66,45 | 68,45 | 66,60 | 453.162.600 | 6.804.644 |
|
BIMAS
|
374,00 | 374,00 | 374,50 | -2,29% | 373,00 | 384,50 | 376,79 | 2.525.894.266 | 6.703.810 |
|
BINBN
|
174,00 | 174,00 | 174,10 | -2,03% | 174,00 | 180,30 | 176,82 | 96.467.499 | 545.576 |
|
BINHO
|
10,05 | 10,04 | 10,05 | 0,40% | 10,03 | 10,85 | 10,51 | 1.382.203.987 | 131.553.755 |
|
BIOEN
|
17,80 | 17,80 | 17,98 | -1,66% | 17,79 | 18,25 | 18,06 | 101.160.053 | 5.600.549 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | -1,86% | 1,58 | 1,63 | 1,60 | 66.183.016 | 41.378.835 |
|
BOBET
|
19,01 | 19,01 | 19,06 | -1,60% | 18,90 | 20,06 | 19,44 | 167.729.896 | 8.626.429 |
|
BORLS
|
7,60 | 7,60 | 7,61 | -2,44% | 7,30 | 8,56 | 7,99 | 1.588.572.870 | 198.922.287 |
|
BRISA
|
87,50 | 87,45 | 87,50 | -2,51% | 86,10 | 92,15 | 89,65 | 22.071.180 | 246.195 |
|
BRSAN
|
578,00 | 578,00 | 579,00 | -1,62% | 576,00 | 589,50 | 582,00 | 819.577.318 | 1.408.198 |
|
BRYAT
|
1.896,00 | 1.896,00 | 1.897,00 | -1,96% | 1.895,00 | 1.938,00 | 1.911,16 | 70.712.843 | 37.000 |
|
BSOKE
|
36,14 | 36,12 | 36,14 | -1,15% | 35,20 | 36,90 | 36,23 | 82.383.674 | 2.273.697 |
|
BTCIM
|
6,12 | 6,11 | 6,12 | -1,13% | 6,04 | 6,20 | 6,11 | 221.144.410 | 36.224.306 |
|
BUCIM
|
5,83 | 5,83 | 5,84 | -1,35% | 5,83 | 5,92 | 5,86 | 21.434.627 | 3.658.106 |
|
CANTE
|
1,40 | 1,40 | 1,41 | -4,76% | 1,40 | 1,49 | 1,44 | 505.547.959 | 350.599.578 |
|
CCOLA
|
76,95 | 76,90 | 76,95 | -0,84% | 76,50 | 78,15 | 77,05 | 268.787.656 | 3.488.418 |
|
CEMZY
|
13,94 | 13,93 | 13,94 | -6,38% | 13,91 | 14,98 | 14,19 | 170.391.867 | 12.011.378 |
|
CIMSA
|
49,30 | 49,30 | 49,32 | -1,16% | 49,18 | 50,10 | 49,54 | 149.177.947 | 3.011.005 |
|
CLEBI
|
1.608,00 | 1.607,00 | 1.608,00 | -0,99% | 1.605,00 | 1.630,00 | 1.613,69 | 45.615.692 | 28.268 |
|
CVKMD
|
39,90 | 39,90 | 40,00 | -4,59% | 39,84 | 41,94 | 40,73 | 521.010.674 | 12.790.513 |
|
CWENE
|
38,54 | 38,52 | 38,54 | -3,12% | 38,54 | 40,18 | 39,27 | 443.304.424 | 11.288.750 |
|
DAPGM
|
10,05 | 10,04 | 10,05 | 0,50% | 9,80 | 10,60 | 10,20 | 2.542.882.127 | 249.282.694 |
|
DEVA
|
73,10 | 73,00 | 73,10 | 1,39% | 70,95 | 73,10 | 71,97 | 36.345.339 | 504.987 |
|
DOAS
|
186,60 | 186,50 | 186,60 | -1,27% | 185,70 | 190,50 | 187,62 | 151.450.629 | 807.222 |
|
DOFRB
|
167,30 | 167,30 | 167,40 | -2,16% | 161,00 | 172,80 | 166,16 | 1.340.965.324 | 8.070.526 |
|
DOHOL
|
20,84 | 20,84 | 20,88 | -0,19% | 20,60 | 21,12 | 20,78 | 239.495.284 | 11.524.991 |
|
DSTKF
|
3.330,00 | 3.327,50 | 3.330,00 | 0,15% | 3.292,50 | 3.372,50 | 3.335,23 | 1.231.137.398 | 369.131 |
|
EBEBK
|
76,35 | 76,30 | 76,35 | -0,07% | 74,70 | 77,10 | 76,18 | 26.707.452 | 350.590 |
|
ECILC
|
79,95 | 79,95 | 80,00 | -2,91% | 79,95 | 86,25 | 81,97 | 685.056.355 | 8.357.482 |
|
ECOGR
|
42,52 | 42,48 | 42,52 | 0,05% | 39,16 | 43,46 | 41,90 | 1.244.691.942 | 29.709.939 |
|
ECZYT
|
328,75 | 328,50 | 328,75 | -5,53% | 320,00 | 349,75 | 331,19 | 316.189.983 | 954.711 |
|
EFOR
|
16,45 | 16,44 | 16,45 | 1,36% | 16,08 | 16,73 | 16,49 | 1.366.042.123 | 82.852.908 |
|
EGEEN
|
5.452,50 | 5.452,50 | 5.455,00 | -1,49% | 5.450,00 | 5.630,00 | 5.480,64 | 48.454.333 | 8.841 |
|
EGGUB
|
101,90 | 101,80 | 102,00 | -0,78% | 101,00 | 103,20 | 101,70 | 43.782.024 | 430.505 |
|
EGPRO
|
41,46 | 41,42 | 41,46 | 4,01% | 39,90 | 43,82 | 42,63 | 283.443.993 | 6.648.812 |
|
EKDMR
|
55,60 | 55,60 | 55,65 | -2,54% | 55,50 | 58,65 | 57,09 | 585.096.730 | 10.249.175 |
|
EKGYO
|
20,86 | 20,84 | 20,86 | -0,38% | 20,62 | 21,10 | 20,86 | 1.594.709.912 | 76.463.396 |
|
ENERY
|
9,81 | 9,80 | 9,81 | 0,72% | 9,67 | 9,99 | 9,80 | 500.246.993 | 51.031.079 |
|
ENJSA
|
104,00 | 103,90 | 104,00 | -1,42% | 103,70 | 105,70 | 104,63 | 106.826.514 | 1.020.963 |
|
ENKAI
|
89,30 | 89,30 | 89,40 | -0,94% | 89,10 | 90,45 | 89,58 | 750.568.193 | 8.378.511 |
|
ENTRA
|
4,83 | 4,82 | 4,83 | -3,40% | 4,81 | 5,05 | 4,90 | 96.953.838 | 19.787.535 |
|
EREGL
|
39,94 | 39,94 | 39,96 | 0,30% | 39,72 | 40,10 | 39,94 | 3.596.017.828 | 90.038.798 |
|
ESCAR
|
49,30 | 49,22 | 49,30 | 0,16% | 48,84 | 50,55 | 49,58 | 103.578.237 | 2.089.159 |
|
ESEN
|
3,76 | 3,76 | 3,77 | -2,08% | 3,76 | 3,85 | 3,79 | 115.431.722 | 30.458.923 |
|
EUPWR
|
86,15 | 86,15 | 86,30 | -7,32% | 85,80 | 93,95 | 89,42 | 2.266.472.325 | 25.347.168 |
|
EUREN
|
4,48 | 4,48 | 4,49 | -3,03% | 4,48 | 4,64 | 4,53 | 161.755.223 | 35.692.099 |
|
FENER
|
3,04 | 3,03 | 3,04 | -2,25% | 3,04 | 3,14 | 3,09 | 247.411.767 | 80.093.424 |
|
FROTO
|
86,45 | 86,45 | 86,55 | -1,71% | 86,45 | 88,20 | 87,14 | 1.142.638.962 | 13.113.314 |
|
FZLGY
|
14,37 | 14,37 | 14,40 | -6,08% | 14,34 | 15,33 | 14,75 | 302.133.253 | 20.481.707 |
|
GARAN
|
140,40 | 140,30 | 140,40 | -0,21% | 138,90 | 141,20 | 139,86 | 2.428.639.802 | 17.364.392 |
|
GEDIK
|
7,37 | 7,37 | - | 10,00% | 6,74 | 7,37 | 7,14 | 391.562.748 | 54.857.687 |
|
GENIL
|
9,62 | 9,62 | 9,65 | 5,95% | 8,81 | 9,98 | 9,63 | 1.730.156.587 | 179.727.532 |
|
GENTS
|
6,64 | 6,63 | 6,64 | -1,92% | 6,62 | 6,86 | 6,69 | 31.049.765 | 4.644.216 |
|
GESAN
|
72,20 | 72,20 | 72,25 | -6,54% | 70,75 | 76,00 | 72,97 | 355.765.787 | 4.875.348 |
|
GIPTA
|
72,30 | 72,20 | 72,30 | -4,93% | 72,30 | 77,65 | 74,94 | 196.180.106 | 2.617.908 |
|
GLCVY
|
60,20 | 60,20 | 60,25 | -1,31% | 60,05 | 62,00 | 60,97 | 38.880.883 | 637.665 |
|
GLRMK
|
178,30 | 178,30 | 178,40 | -0,39% | 177,70 | 181,00 | 179,10 | 493.832.377 | 2.757.326 |
|
GLYHO
|
18,10 | 18,10 | 18,12 | 0,06% | 17,86 | 18,25 | 18,04 | 58.789.838 | 3.258.471 |
|
GMTAS
|
47,66 | 47,64 | 47,66 | -2,38% | 47,62 | 48,94 | 48,23 | 100.035.151 | 2.074.272 |
|
GOKNR
|
24,80 | 24,80 | 24,90 | -1,67% | 24,22 | 25,72 | 25,18 | 165.027.984 | 6.553.479 |
|
GOLTS
|
322,75 | 322,75 | 323,00 | 0,08% | 321,50 | 327,25 | 323,59 | 38.515.724 | 119.026 |
|
GOZDE
|
23,88 | 23,86 | 23,88 | 1,79% | 22,94 | 23,96 | 23,43 | 62.173.276 | 2.653.550 |
|
GRSEL
|
308,00 | 307,75 | 308,00 | 1,82% | 302,00 | 311,00 | 306,08 | 256.448.601 | 837.843 |
|
GRTHO
|
251,00 | 251,00 | 252,00 | -1,76% | 249,10 | 258,75 | 252,12 | 485.127.794 | 1.924.229 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | -0,96% | 1,03 | 1,05 | 1,04 | 87.807.393 | 84.837.323 |
|
GUBRF
|
467,25 | 467,00 | 467,25 | -2,30% | 464,00 | 482,00 | 471,49 | 1.309.852.064 | 2.778.143 |
|
GWIND
|
26,60 | 26,60 | 26,62 | -2,06% | 26,54 | 27,34 | 26,84 | 123.678.071 | 4.608.246 |
|
HALKB
|
43,50 | 43,50 | 43,58 | -4,40% | 43,50 | 46,38 | 44,78 | 2.469.707.972 | 55.157.952 |
|
HATSN
|
60,40 | 60,40 | 60,45 | -3,67% | 60,35 | 65,55 | 62,02 | 377.157.487 | 6.081.061 |
|
HEKTS
|
3,65 | 3,65 | 3,66 | -8,52% | 3,62 | 3,90 | 3,74 | 2.270.660.491 | 607.749.604 |
|
HLGYO
|
6,52 | 6,51 | 6,52 | 1,56% | 6,40 | 6,53 | 6,48 | 209.551.260 | 32.323.330 |
|
HRKET
|
118,70 | 118,70 | 118,90 | -9,32% | 118,50 | 142,90 | 128,97 | 1.637.587.581 | 12.697.767 |
|
HTTBT
|
40,70 | 40,70 | 40,78 | 0,20% | 39,90 | 41,16 | 40,67 | 18.533.596 | 455.724 |
|
IEYHO
|
139,00 | 138,90 | 139,00 | 0,65% | 137,20 | 141,40 | 139,76 | 934.416.540 | 6.685.860 |
|
IHLAS
|
1,23 | 1,23 | 1,24 | -3,91% | 1,23 | 1,31 | 1,27 | 370.272.149 | 290.820.753 |
|
INDES
|
11,34 | 11,21 | 11,34 | 1,16% | 11,16 | 11,60 | 11,29 | 82.671.655 | 7.324.724 |
|
INVEO
|
8,53 | 8,53 | - | 9,92% | 7,71 | 8,53 | 8,19 | 183.920.997 | 22.449.421 |
|
INVES
|
709,00 | 709,00 | 709,50 | 1,29% | 680,00 | 715,00 | 702,21 | 167.003.386 | 237.827 |
|
ISCTR
|
15,10 | 15,10 | 15,11 | -0,53% | 14,87 | 15,22 | 15,04 | 6.167.014.188 | 409.983.453 |
|
ISDMR
|
59,90 | 59,85 | 59,90 | -1,96% | 59,50 | 61,90 | 60,35 | 63.080.020 | 1.045.220 |
|
ISFIN
|
20,20 | 20,12 | 20,20 | -0,98% | 20,10 | 20,48 | 20,20 | 25.845.058 | 1.279.533 |
|
ISGYO
|
24,46 | 24,40 | 24,46 | 9,88% | 22,32 | 24,48 | 23,82 | 298.719.669 | 12.541.584 |
|
ISKPL
|
7,40 | 7,40 | 7,41 | -6,21% | 7,11 | 7,84 | 7,44 | 580.039.672 | 77.951.085 |
|
ISMEN
|
37,16 | 37,16 | 37,18 | 1,09% | 36,50 | 37,36 | 36,98 | 347.700.368 | 9.402.944 |
|
IZENR
|
10,05 | 10,04 | 10,05 | 0,20% | 9,39 | 11,03 | 10,01 | 2.146.768.844 | 214.554.799 |
|
KAREL
|
10,05 | 10,04 | 10,05 | -2,99% | 9,99 | 10,84 | 10,38 | 232.963.482 | 22.452.487 |
|
KARSN
|
13,15 | 13,13 | 13,15 | 0,38% | 13,03 | 13,67 | 13,35 | 373.232.957 | 27.948.794 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,00% | 2,70 | 2,76 | 2,74 | 216.595.227 | 79.200.901 |
|
KAYSE
|
4,37 | 4,37 | 4,38 | -0,91% | 4,35 | 4,44 | 4,39 | 38.312.212 | 8.725.435 |
|
KCAER
|
15,30 | 15,29 | 15,30 | 1,19% | 14,97 | 15,36 | 15,18 | 174.658.492 | 11.507.197 |
|
KCHOL
|
193,00 | 193,00 | 193,40 | 0,73% | 190,90 | 194,90 | 192,61 | 2.812.655.412 | 14.602.555 |
|
KLGYO
|
5,05 | 5,05 | 5,06 | -1,37% | 5,03 | 5,15 | 5,06 | 25.101.008 | 4.959.160 |
|
KLKIM
|
30,70 | 30,70 | 30,78 | -1,35% | 30,68 | 31,32 | 30,84 | 37.351.611 | 1.211.067 |
|
KLRHO
|
93,45 | 93,30 | 93,50 | 0,59% | 91,75 | 95,60 | 93,59 | 410.807.024 | 4.382.571 |
|
KLSER
|
27,42 | 27,42 | 27,44 | -2,42% | 27,42 | 28,30 | 27,75 | 35.039.746 | 1.262.793 |
|
KLYPV
|
61,40 | 61,40 | 61,70 | -3,00% | 61,40 | 64,65 | 62,42 | 113.505.027 | 1.818.434 |
|
KMPUR
|
18,91 | 18,91 | 19,00 | -7,12% | 18,91 | 22,38 | 19,94 | 100.017.001 | 5.016.587 |
|
KOCMT
|
3,09 | 3,08 | 3,09 | -2,22% | 3,06 | 3,21 | 3,13 | 410.425.983 | 130.971.593 |
|
KONYA
|
3.700,00 | 3.695,00 | 3.700,00 | -1,60% | 3.685,00 | 3.805,00 | 3.711,16 | 18.711.678 | 5.042 |
|
KOPOL
|
6,80 | 6,79 | 6,80 | -0,44% | 6,74 | 6,96 | 6,83 | 89.484.213 | 13.105.364 |
|
KORDS
|
72,75 | 72,75 | 72,85 | -1,69% | 72,20 | 74,35 | 73,06 | 154.763.301 | 2.118.334 |
|
KOTON
|
14,50 | 14,50 | 14,52 | -1,89% | 14,06 | 14,82 | 14,57 | 41.067.355 | 2.818.025 |
|
KRDMA
|
38,98 | 38,98 | 39,06 | -1,57% | 38,86 | 40,12 | 39,48 | 217.268.132 | 5.503.284 |
|
KRDMB
|
125,30 | 124,60 | 125,30 | 0,24% | 124,10 | 126,10 | 124,87 | 305.074.842 | 2.443.217 |
|
KRDMD
|
40,60 | 40,60 | 40,64 | 1,50% | 40,18 | 41,18 | 40,74 | 2.109.748.710 | 51.786.544 |
|
KTLEV
|
178,30 | 178,30 | 178,40 | -2,03% | 178,30 | 185,00 | 181,98 | 2.989.620.669 | 16.428.467 |
|
KUYAS
|
72,00 | 71,95 | 72,00 | 0,00% | 69,60 | 72,50 | 70,94 | 533.156.712 | 7.515.638 |
|
KZBGY
|
3,04 | 3,04 | 3,05 | -3,80% | 3,04 | 3,18 | 3,10 | 177.679.948 | 57.257.610 |
|
LIDER
|
97,40 | 97,40 | - | 9,99% | 88,00 | 97,40 | 95,14 | 235.392.494 | 2.474.115 |
|
LILAK
|
36,00 | 36,00 | 36,02 | -2,23% | 35,12 | 36,82 | 36,22 | 105.665.704 | 2.917.529 |
|
LINK
|
7,03 | 7,02 | 7,03 | -1,82% | 7,02 | 7,28 | 7,16 | 199.468.391 | 27.864.463 |
|
LMKDC
|
27,78 | 27,76 | 27,78 | -2,11% | 27,72 | 29,02 | 28,29 | 152.125.643 | 5.378.148 |
|
LOGO
|
138,00 | 138,00 | 138,70 | -3,09% | 138,00 | 142,90 | 140,39 | 95.604.541 | 680.999 |
|
LRSHO
|
3,36 | 3,36 | 3,38 | -2,04% | 3,36 | 3,45 | 3,40 | 28.677.283 | 8.444.036 |
|
LYDHO
|
181,20 | 181,20 | 181,60 | 0,00% | 178,20 | 184,50 | 182,42 | 96.629.144 | 529.704 |
|
MAGEN
|
35,74 | 35,62 | 35,74 | 1,59% | 35,02 | 36,50 | 35,87 | 684.005.659 | 19.069.795 |
|
MAVI
|
39,62 | 39,62 | 39,64 | -1,69% | 39,62 | 40,48 | 39,92 | 184.152.947 | 4.612.571 |
|
MEGMT
|
79,40 | 79,35 | 79,40 | -4,34% | 79,25 | 83,75 | 80,86 | 328.432.070 | 4.061.847 |
|
MGROS
|
697,50 | 697,00 | 697,50 | 0,14% | 693,50 | 706,00 | 698,41 | 1.170.148.367 | 1.675.445 |
|
MIATK
|
41,76 | 41,76 | 41,78 | -2,06% | 41,76 | 43,60 | 42,77 | 922.113.344 | 21.557.564 |
|
MOBTL
|
13,78 | 13,77 | 13,78 | 0,44% | 13,70 | 14,01 | 13,89 | 46.880.453 | 3.374.509 |
|
MOGAN
|
13,83 | 13,83 | 13,84 | -9,96% | 13,83 | 15,90 | 14,62 | 1.379.603.607 | 94.361.078 |
|
MOPAS
|
33,36 | 33,36 | 33,38 | -4,47% | 33,34 | 35,04 | 34,16 | 132.738.835 | 3.885.734 |
|
MPARK
|
437,00 | 436,00 | 437,00 | -2,02% | 431,00 | 446,00 | 438,55 | 206.445.035 | 470.742 |
|
NATEN
|
6,73 | 6,72 | 6,73 | -1,90% | 6,73 | 6,88 | 6,77 | 45.978.375 | 6.791.459 |
|
NTGAZ
|
11,12 | 11,12 | 11,13 | -3,56% | 11,09 | 11,59 | 11,27 | 63.191.389 | 5.606.729 |
|
NTHOL
|
44,98 | 44,98 | 45,18 | -4,54% | 44,92 | 47,36 | 45,76 | 168.621.179 | 3.684.670 |
|
NUHCM
|
220,00 | 219,90 | 220,00 | -2,22% | 217,90 | 225,00 | 220,77 | 16.120.904 | 73.021 |
|
OBAMS
|
6,60 | 6,59 | 6,60 | -1,05% | 6,58 | 6,74 | 6,64 | 175.730.415 | 26.468.783 |
|
ODAS
|
8,56 | - | 8,56 | -9,99% | 8,56 | 9,58 | 8,79 | 2.427.449.542 | 276.208.156 |
|
ODINE
|
1.758,00 | 1.721,00 | 1.758,00 | 0,46% | 1.707,00 | 1.770,00 | 1.748,20 | 703.567.415 | 402.453 |
|
ORGE
|
129,50 | 129,40 | 129,50 | 5,20% | 122,90 | 131,40 | 128,15 | 262.256.267 | 2.046.484 |
|
OTKAR
|
357,50 | 357,25 | 357,50 | 0,00% | 356,75 | 358,25 | 357,56 | 246.301.266 | 688.845 |
|
OYAKC
|
20,70 | 20,70 | 20,72 | -1,62% | 20,52 | 21,10 | 20,77 | 279.865.532 | 13.477.112 |
|
OYYAT
|
43,14 | 43,12 | 43,14 | -3,66% | 43,14 | 44,78 | 43,57 | 15.048.341 | 345.418 |
|
OZATD
|
1.559,00 | 1.556,00 | 1.559,00 | 2,16% | 1.500,00 | 1.624,00 | 1.568,55 | 1.315.765.794 | 838.844 |
|
OZKGY
|
15,17 | 15,17 | 15,18 | 2,29% | 14,83 | 15,32 | 15,10 | 68.123.884 | 4.510.827 |
|
PAGYO
|
139,90 | 139,90 | 141,40 | -0,14% | 138,20 | 141,80 | 139,23 | 10.800.461 | 77.571 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | -0,66% | 1,50 | 1,53 | 1,51 | 290.459.056 | 192.283.645 |
|
PAPIL
|
15,05 | 15,00 | 15,05 | 1,28% | 14,61 | 15,60 | 15,03 | 235.888.702 | 15.689.982 |
|
PARSN
|
92,75 | 92,75 | 93,80 | -2,37% | 90,70 | 98,00 | 95,43 | 161.681.020 | 1.694.162 |
|
PASEU
|
125,00 | 124,10 | 125,00 | -0,79% | 122,90 | 128,00 | 125,82 | 575.358.987 | 4.573.022 |
|
PATEK
|
22,08 | 22,06 | 22,08 | -4,42% | 22,08 | 23,14 | 22,57 | 186.752.769 | 8.276.183 |
|
PETKM
|
19,46 | 19,45 | 19,46 | -3,28% | 19,46 | 20,40 | 19,84 | 1.526.369.113 | 76.920.899 |
|
PGSUS
|
177,00 | 176,90 | 177,00 | -0,62% | 175,00 | 178,80 | 176,95 | 1.497.693.661 | 8.464.150 |
|
POLHO
|
20,60 | 20,52 | 20,60 | 0,29% | 20,46 | 20,68 | 20,53 | 39.885.994 | 1.942.951 |
|
POLTK
|
5.005,00 | 5.002,50 | 5.007,50 | -1,38% | 4.980,00 | 5.097,50 | 5.023,58 | 20.968.438 | 4.174 |
|
PSGYO
|
3,44 | 3,43 | 3,44 | -8,27% | 3,44 | 3,77 | 3,61 | 3.172.861.177 | 879.933.290 |
|
QUAGR
|
3,82 | 3,82 | 3,84 | -3,05% | 3,82 | 3,97 | 3,87 | 196.647.052 | 50.774.790 |
|
RALYH
|
160,00 | 160,00 | 160,20 | -9,60% | 159,90 | 178,50 | 165,22 | 854.992.231 | 5.174.840 |
|
REEDR
|
6,79 | 6,79 | 6,80 | -2,58% | 6,79 | 7,04 | 6,91 | 86.265.747 | 12.479.495 |
|
RGYAS
|
196,70 | 196,40 | 196,70 | 0,51% | 194,20 | 197,20 | 195,75 | 276.181.117 | 1.410.875 |
|
RYGYO
|
30,52 | 30,50 | 30,52 | -3,60% | 30,52 | 31,70 | 30,97 | 28.111.936 | 907.753 |
|
RYSAS
|
22,02 | 22,00 | 22,02 | -5,33% | 21,98 | 23,52 | 22,26 | 84.072.244 | 3.777.221 |
|
SAHOL
|
99,80 | 99,80 | 99,85 | 0,66% | 98,10 | 100,80 | 99,39 | 2.343.470.539 | 23.578.050 |
|
SARKY
|
28,08 | 28,06 | 28,08 | 0,14% | 27,84 | 28,78 | 28,25 | 192.519.312 | 6.814.483 |
|
SASA
|
2,54 | 2,54 | 2,55 | -3,79% | 2,54 | 2,65 | 2,58 | 5.457.476.126 | 2.117.373.285 |
|
SDTTR
|
240,80 | 240,80 | 241,80 | -3,68% | 239,20 | 250,00 | 242,67 | 116.516.218 | 480.141 |
|
SELEC
|
220,00 | 219,30 | 220,00 | 8,53% | 203,20 | 222,90 | 216,70 | 1.209.529.089 | 5.581.713 |
|
SISE
|
45,10 | 45,10 | 45,16 | -0,09% | 44,90 | 45,54 | 45,22 | 1.883.803.770 | 41.656.845 |
|
SKBNK
|
16,93 | 16,92 | 16,93 | 2,79% | 16,32 | 17,00 | 16,65 | 490.050.397 | 29.431.175 |
|
SMRTG
|
12,22 | 12,22 | 12,25 | -2,24% | 12,02 | 12,49 | 12,25 | 386.582.827 | 31.553.709 |
|
SNGYO
|
3,82 | 3,82 | 3,83 | 0,00% | 3,81 | 3,86 | 3,83 | 35.565.280 | 9.293.091 |
|
SOKM
|
47,56 | 47,52 | 47,56 | -1,04% | 47,38 | 48,18 | 47,72 | 177.783.827 | 3.725.246 |
|
SRVGY
|
2,94 | 2,94 | 2,95 | -0,34% | 2,93 | 2,99 | 2,96 | 43.530.175 | 14.723.417 |
|
SUNTK
|
29,06 | 29,06 | 29,16 | -3,52% | 29,04 | 30,30 | 29,26 | 39.804.029 | 1.360.479 |
|
SURGY
|
70,65 | 70,65 | 70,85 | -1,81% | 70,45 | 72,40 | 71,28 | 104.466.516 | 1.465.667 |
|
SUWEN
|
7,18 | 7,18 | 7,21 | -3,75% | 7,16 | 7,51 | 7,27 | 26.560.438 | 3.655.686 |
|
TABGD
|
236,90 | 236,90 | 237,00 | -1,25% | 236,40 | 241,20 | 238,10 | 149.932.642 | 629.715 |
|
TATEN
|
14,50 | 14,49 | 14,50 | -1,69% | 14,42 | 14,89 | 14,65 | 215.609.440 | 14.722.660 |
|
TAVHL
|
286,50 | 286,50 | 286,75 | 0,53% | 283,50 | 291,50 | 288,05 | 628.153.502 | 2.180.691 |
|
TCELL
|
110,40 | 110,30 | 110,40 | -0,54% | 109,40 | 112,30 | 110,60 | 1.621.980.500 | 14.667.029 |
|
TCKRC
|
145,60 | 145,50 | 145,60 | 0,07% | 143,20 | 151,40 | 145,82 | 1.124.297.653 | 8.218.394 |
|
TEZOL
|
17,78 | 17,34 | 17,78 | 0,74% | 17,27 | 17,78 | 17,46 | 54.332.051 | 3.111.662 |
|
THYAO
|
324,75 | 324,75 | 325,00 | -0,08% | 323,25 | 328,25 | 324,97 | 13.633.968.834 | 41.954.740 |
|
TKFEN
|
127,40 | 127,30 | 127,40 | -1,85% | 127,20 | 130,80 | 129,06 | 250.063.055 | 1.937.541 |
|
TMSN
|
90,45 | 90,45 | 90,50 | -1,36% | 90,00 | 92,20 | 91,46 | 22.483.229 | 245.828 |
|
TNZTP
|
26,72 | 26,72 | 26,80 | -3,61% | 26,50 | 27,90 | 27,16 | 186.088.598 | 6.852.258 |
|
TOASO
|
341,00 | 340,50 | 341,00 | -1,16% | 338,50 | 358,25 | 348,66 | 2.534.531.473 | 7.269.274 |
|
TRALT
|
48,30 | 48,30 | 48,34 | -3,01% | 47,92 | 49,98 | 48,95 | 4.769.047.254 | 97.418.856 |
|
TRCAS
|
42,16 | 42,12 | 42,16 | -1,17% | 41,10 | 42,76 | 42,06 | 31.998.442 | 760.874 |
|
TRENJ
|
86,00 | 85,95 | 86,00 | -2,55% | 85,75 | 88,60 | 86,93 | 102.638.035 | 1.180.649 |
|
TRGYO
|
98,00 | 97,85 | 98,00 | 1,14% | 96,35 | 98,50 | 97,58 | 94.152.012 | 964.915 |
|
TRMET
|
109,20 | 109,10 | 109,20 | -1,36% | 108,10 | 112,00 | 109,47 | 626.523.865 | 5.723.462 |
|
TSKB
|
12,14 | 12,14 | 12,18 | -1,06% | 12,12 | 12,37 | 12,20 | 105.452.252 | 8.645.615 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,91 | 56.465.104 | 61.911.036 |
|
TTKOM
|
61,20 | 61,20 | 61,25 | -0,16% | 60,80 | 61,65 | 61,22 | 1.259.120.685 | 20.568.663 |
|
TTRAK
|
436,00 | 435,75 | 436,00 | -0,74% | 436,00 | 442,00 | 438,58 | 43.152.374 | 98.392 |
|
TUKAS
|
2,32 | 2,31 | 2,32 | -1,28% | 2,31 | 2,37 | 2,33 | 140.544.556 | 60.230.027 |
|
TUPRS
|
216,80 | 216,80 | 216,90 | -1,63% | 216,10 | 220,80 | 217,71 | 2.889.763.273 | 13.273.572 |
|
TUREX
|
7,78 | 7,78 | 7,79 | -2,63% | 7,78 | 8,04 | 7,87 | 121.032.714 | 15.370.394 |
|
TURSG
|
6,36 | 6,35 | 6,36 | 0,95% | 6,29 | 6,41 | 6,35 | 307.474.597 | 48.390.550 |
|
ULKER
|
103,90 | 103,80 | 103,90 | -2,99% | 103,90 | 107,60 | 105,42 | 528.748.018 | 5.015.894 |
|
USAK
|
1,66 | 1,65 | 1,66 | 1,22% | 1,62 | 1,70 | 1,66 | 293.190.482 | 176.437.341 |
|
VAKBN
|
33,24 | 33,24 | 33,26 | -1,48% | 33,06 | 33,80 | 33,35 | 1.245.140.269 | 37.334.216 |
|
VAKFA
|
12,06 | 12,05 | 12,06 | -1,87% | 12,05 | 12,35 | 12,18 | 75.996.380 | 6.240.345 |
|
VAKFN
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,69 | 1,67 | 62.517.052 | 37.340.858 |
|
VAKKO
|
76,60 | 76,55 | 76,60 | -2,73% | 76,55 | 78,90 | 77,52 | 11.291.031 | 145.655 |
|
VESBE
|
6,23 | 6,23 | 6,24 | -1,11% | 6,21 | 6,35 | 6,27 | 39.896.414 | 6.360.112 |
|
VESTL
|
24,08 | 24,08 | 24,12 | -2,51% | 24,08 | 24,80 | 24,40 | 108.145.492 | 4.432.236 |
|
VKGYO
|
2,70 | 2,70 | 2,71 | -2,53% | 2,69 | 2,78 | 2,72 | 56.438.373 | 20.753.009 |
|
YEOTK
|
106,00 | 105,70 | 106,00 | 0,95% | 102,80 | 108,70 | 105,35 | 654.208.790 | 6.209.999 |
|
YGGYO
|
255,00 | 255,00 | 256,75 | -1,54% | 252,00 | 262,25 | 258,13 | 51.758.619 | 200.518 |
|
YKBNK
|
42,72 | 42,70 | 42,72 | -0,37% | 41,76 | 43,00 | 42,39 | 5.124.202.500 | 120.872.356 |
|
YYLGD
|
11,19 | 11,19 | 11,20 | -1,06% | 11,10 | 11,38 | 11,25 | 56.134.451 | 4.988.001 |
|
ZERGY
|
13,59 | - | 13,59 | -10,00% | 13,59 | 15,29 | 14,32 | 645.790.941 | 45.083.949 |
|
ZOREN
|
2,82 | 2,82 | 2,83 | -2,76% | 2,82 | 2,91 | 2,86 | 64.650.156 | 22.624.550 |
|
ZRGYO
|
17,99 | 17,71 | 17,99 | 3,04% | 17,36 | 17,99 | 17,75 | 122.351.322 | 6.894.263 |
Midas’ın Kulakları
Tümünü Gör
Haz 24, 2026 • 20 dakika once
Kadima, NRX Pharmaceuticals'a satın alım sözleşmesi ihlali gerekçesiyle dava açtı
Haz 24, 2026 • 20 dakika once
Citigroup'un yükseltmesiyle Macerich hisseleri yüzde 5 değer kazandı
Haz 24, 2026 • 20 dakika once
TD Cowen'ın tavsiye indirimiyle Flowserve hisseleri yüzde 9 düştü
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.