Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-29,42 (-0,17%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,36 8,35 8,36 -0,83% 8,35 8,57 8,48 29.003.819 3.420.405
AAGYO
13,06 13,06 13,07 -0,31% 13,05 13,25 13,11 26.845.106 2.047.335
ADGYO
61,75 61,70 61,80 1,65% 60,10 62,60 61,94 28.287.686 456.714
AEFES
18,65 18,65 18,66 -1,32% 18,62 19,11 18,80 559.623.942 29.760.214
AGESA
252,25 252,00 252,75 0,20% 249,00 254,50 251,86 18.420.014 73.136
AGHOL
30,74 30,72 30,74 -0,58% 30,70 31,24 30,91 68.678.484 2.222.141
AGROT
2,17 2,17 2,18 -1,36% 2,17 2,22 2,20 61.861.908 28.107.072
AHGAZ
36,38 36,38 36,40 0,61% 36,08 36,94 36,39 56.328.704 1.548.125
AKBNK
72,95 72,95 73,00 -0,27% 72,95 74,30 73,68 6.163.484.432 83.649.700
AKCNS
245,10 244,80 245,10 -0,28% 243,40 246,70 244,73 27.174.902 111.039
AKFGY
2,60 2,59 2,60 -2,26% 2,60 2,67 2,63 84.752.893 32.180.086
AKFIS
19,42 19,40 19,42 1,41% 18,97 19,45 19,27 278.490.791 14.451.460
AKFYE
23,26 23,24 23,26 0,26% 23,10 23,40 23,25 58.230.686 2.504.995
AKGRT
6,21 6,20 6,21 -0,32% 6,20 6,27 6,24 30.246.730 4.849.901
AKSA
11,00 10,99 11,00 -0,90% 10,99 11,17 11,06 88.594.844 8.013.512
AKSEN
83,20 83,15 83,20 1,65% 81,90 83,60 82,79 281.119.024 3.395.662
AKSGY
10,23 10,23 10,25 -0,87% 10,21 10,34 10,29 10.561.596 1.026.595
ALARK
110,70 110,60 110,70 2,03% 108,40 111,30 110,12 296.904.782 2.696.304
ALBRK
9,10 9,10 9,11 0,55% 9,05 9,30 9,21 68.145.545 7.396.719
ALBTN
33,94 33,92 33,96 1,98% 33,44 34,36 33,81 271.818.603 8.039.852
ALFAS
41,78 41,78 41,84 0,87% 41,18 42,36 41,98 43.011.380 1.024.608
ALGYO
3,71 3,70 3,71 2,20% 3,63 3,77 3,72 51.669.372 13.881.111
ALTNY
18,49 18,49 18,50 3,18% 17,93 18,67 18,30 359.213.198 19.628.379
ANHYT
105,70 105,60 105,70 -0,09% 104,90 107,30 106,22 37.260.703 350.780
ANSGR
27,36 27,36 27,40 -0,94% 27,28 27,76 27,50 112.622.102 4.096.157
ARASE
122,50 122,30 122,50 -0,24% 122,00 124,10 123,07 6.899.899 56.067
ARCLK
93,45 93,35 93,45 0,11% 93,20 94,00 93,55 69.798.288 746.098
ARDYZ
91,05 91,00 91,05 2,07% 89,20 92,05 90,70 188.104.703 2.073.892
ARMGD
198,80 198,60 198,80 -0,15% 197,00 201,00 198,62 60.795.144 306.092
ASELS
404,50 404,50 404,75 1,57% 393,50 408,00 402,33 7.404.518.804 18.404.281
ASGYO
11,18 11,17 11,18 -0,62% 11,16 11,33 11,24 13.543.849 1.204.694
ASTOR
350,00 350,00 350,25 3,32% 338,25 357,75 349,31 11.353.666.303 32.503.390
ASUZU
49,36 49,32 49,36 -0,68% 49,20 50,20 49,84 6.407.315 128.549
ATAKP
47,32 47,30 47,32 1,02% 46,84 47,60 47,20 11.157.371 236.409
ATATP
317,75 317,50 318,00 3,50% 301,00 324,75 316,78 319.745.093 1.009.366
ATATR
16,07 16,06 16,07 2,10% 15,60 16,18 15,96 373.450.716 23.398.818
AVPGY
55,15 55,10 55,15 0,91% 54,50 55,50 55,06 23.141.946 420.335
AYDEM
27,12 27,12 27,14 -1,38% 27,06 27,72 27,27 26.015.126 954.175
AYGAZ
319,50 319,25 319,50 -0,31% 318,25 322,25 319,86 116.232.123 363.386
BALSU
10,39 10,38 10,39 -1,14% 10,37 10,59 10,47 132.386.568 12.641.358
BASGZ
44,64 44,60 44,64 0,68% 44,42 44,90 44,72 5.262.105 117.680
BERA
13,58 13,57 13,58 0,15% 13,57 13,71 13,63 21.617.686 1.585.683
BESLR
12,94 12,94 12,96 0,15% 12,90 13,09 12,97 10.048.540 774.525
BETAE
99,25 99,25 99,35 2,43% 96,35 100,70 98,74 892.030.362 9.033.964
BFREN
130,60 130,60 130,80 -0,61% 130,40 132,00 131,16 7.802.893 59.492
BIENY
22,00 22,00 22,02 0,09% 21,72 22,14 21,93 44.677.895 2.037.763
BIGEN
163,90 163,80 163,90 -0,67% 161,60 166,70 163,54 71.464.339 436.987
BIMAS
414,25 414,00 414,25 -0,96% 412,75 420,50 415,90 1.993.805.880 4.793.924
BINBN
182,10 182,00 182,20 0,66% 179,90 184,70 182,22 24.556.861 134.766
BINHO
11,01 11,00 11,02 0,55% 10,87 11,10 10,97 91.850.148 8.369.550
BIOEN
19,78 19,76 19,78 -0,80% 19,70 20,00 19,86 18.580.749 935.491
BJKAS
2,79 2,78 2,79 3,72% 2,65 2,83 2,74 820.470.098 298.983.556
BOBET
21,36 21,34 21,36 3,99% 20,34 21,56 21,07 70.444.098 3.343.747
BORLS
4,53 4,52 4,53 0,67% 4,43 4,58 4,49 31.381.246 6.996.357
BRISA
78,25 78,25 78,35 -0,76% 78,25 79,55 78,94 9.395.368 119.022
BRSAN
725,00 725,00 725,50 2,69% 708,50 731,00 720,52 1.330.293.572 1.846.298
BRYAT
1.711,00 1.710,00 1.711,00 0,00% 1.709,00 1.725,00 1.715,59 58.988.786 34.384
BSOKE
30,28 30,28 30,30 -2,32% 27,90 30,90 29,69 464.014.326 15.626.760
BTCIM
4,55 4,55 4,56 -1,52% 4,45 4,65 4,55 416.556.214 91.505.113
BUCIM
5,65 5,64 5,65 1,62% 5,54 5,67 5,63 17.384.814 3.089.586
CANTE
1,22 1,21 1,22 0,83% 1,21 1,22 1,22 29.926.111 24.632.541
CCOLA
78,40 78,40 78,45 -0,70% 78,35 80,35 79,04 111.210.428 1.407.088
CEMZY
16,40 16,40 16,41 -3,53% 16,35 16,80 16,49 105.066.229 6.371.135
CGCAM
37,26 37,26 37,28 -2,31% 37,00 38,46 37,87 37.047.123 978.299
CIMSA
46,16 46,16 46,18 -0,99% 46,14 47,02 46,57 223.241.360 4.793.639
CITAS
124,70 124,60 124,70 6,04% 118,50 125,00 122,01 1.773.580.620 14.536.987
CLEBI
1.484,00 1.483,00 1.485,00 -0,74% 1.483,00 1.504,00 1.490,36 15.848.458 10.634
CVKMD
15,70 15,69 15,70 -1,32% 15,64 16,23 15,95 188.611.162 11.828.435
CWENE
35,74 35,72 35,74 -0,72% 35,66 36,26 35,88 263.906.754 7.356.161
DAPGM
8,41 8,40 8,41 -0,47% 8,40 8,51 8,45 130.328.162 15.430.852
DEVA
89,85 89,85 89,90 -1,59% 89,60 92,70 91,00 31.337.486 344.383
DOAS
166,60 166,50 166,60 -0,12% 166,40 167,90 166,94 43.091.480 258.128
DOFRB
138,20 138,10 138,30 3,83% 133,70 140,00 136,04 326.265.985 2.398.326
DOHOL
21,72 21,70 21,74 -0,64% 21,64 22,04 21,80 67.290.361 3.086.189
DSTKF
2.183,00 - 2.183,00 -9,98% 2.183,00 2.448,00 2.356,46 1.086.767.875 461.187
EBEBK
84,35 84,35 84,45 -1,46% 84,30 86,00 85,06 11.106.567 130.580
ECILC
77,15 77,10 77,15 -0,77% 77,10 78,75 77,95 165.097.849 2.118.037
ECOGR
36,98 36,96 37,00 1,04% 36,56 37,02 36,83 78.391.254 2.128.688
ECZYT
319,50 319,75 320,00 -1,69% 319,50 327,25 322,90 53.496.734 165.676
EFOR
17,93 17,91 17,92 -1,48% 17,68 18,50 18,01 597.716.368 33.194.210
EGEEN
5.145,00 5.142,50 5.145,00 -0,10% 5.137,50 5.195,00 5.157,34 13.697.905 2.656
EGGUB
111,30 111,30 111,40 -0,54% 111,30 113,80 112,52 38.800.790 344.835
EGPRO
41,58 41,60 41,64 5,53% 41,20 42,90 41,92 152.356.705 3.634.328
EKDMR
47,54 47,54 47,56 -2,58% 47,20 49,08 47,61 264.778.870 5.561.889
EKGYO
20,46 20,46 20,48 -0,68% 20,46 20,80 20,64 1.017.969.076 49.315.248
EKIM
19,61 19,60 19,61 0,15% 19,56 19,90 19,72 120.022.360 6.085.800
ENDAE
19,30 19,30 19,32 0,00% 19,11 19,59 19,30 40.405.563 2.093.370
ENERY
9,60 9,59 9,60 0,95% 9,47 9,70 9,58 129.791.526 13.542.567
ENJSA
115,20 115,20 115,30 0,17% 114,20 117,30 115,95 282.274.684 2.434.384
ENKAI
87,75 87,70 87,75 0,00% 87,10 88,45 87,83 685.096.104 7.799.901
ENTRA
4,50 4,49 4,50 0,67% 4,48 4,53 4,51 26.472.731 5.876.631
EREGL
38,84 38,82 38,84 0,36% 38,76 39,10 38,91 1.896.301.199 48.732.591
ESCAR
45,68 45,62 45,66 -1,97% 45,60 47,00 46,20 24.574.301 531.940
ESEN
3,64 3,63 3,64 1,11% 3,60 3,66 3,63 46.432.927 12.790.201
EUPWR
103,50 103,40 103,50 4,02% 100,50 105,80 103,44 978.731.543 9.462.172
EUREN
3,91 3,90 3,91 0,51% 3,89 3,93 3,91 26.621.672 6.813.806
FENER
3,40 3,40 3,41 5,92% 3,37 3,52 3,44 947.660.791 275.699.473
FROTO
78,90 78,85 78,90 -0,82% 78,80 80,50 79,43 640.401.264 8.062.322
FZLGY
10,09 10,09 10,10 0,20% 10,01 10,18 10,10 41.648.539 4.123.911
GARAN
133,90 133,80 133,90 0,45% 133,70 135,60 134,74 2.833.212.834 21.027.537
GEDIK
6,30 6,29 6,30 -0,32% 6,29 6,36 6,33 9.194.699 1.451.819
GENIL
12,23 12,23 12,24 0,33% 12,15 12,30 12,24 109.713.819 8.964.894
GENTS
5,38 5,37 5,38 -1,28% 5,36 5,48 5,41 18.272.670 3.380.455
GESAN
95,10 95,10 95,15 3,15% 92,75 97,20 95,05 1.124.067.854 11.826.626
GIPTA
98,95 98,90 98,95 -2,13% 94,05 101,80 98,11 966.631.735 9.853.007
GLCVY
53,15 53,10 53,20 -0,65% 53,05 54,20 53,70 14.119.709 262.945
GLRMK
180,20 180,20 180,30 -0,06% 180,00 182,50 180,96 350.658.284 1.937.763
GLYHO
17,00 17,00 17,01 1,07% 16,83 17,06 16,99 14.848.302 873.818
GMTAS
45,60 45,58 45,64 0,13% 45,20 46,36 45,86 38.287.458 834.813
GOKNR
17,67 17,66 17,67 -0,51% 17,62 17,82 17,68 39.986.288 2.261.216
GOLTS
307,50 307,50 307,75 -1,60% 307,25 313,25 310,10 23.799.562 76.749
GOZDE
22,72 22,72 22,74 0,53% 22,50 22,88 22,74 10.484.347 461.143
GRSEL
317,50 317,25 317,50 -0,16% 317,50 320,25 318,49 22.220.663 69.769
GRTHO
221,60 221,50 221,70 -2,03% 221,30 227,60 223,60 46.987.914 210.146
GSRAY
1,15 1,14 1,15 0,00% 1,13 1,17 1,15 261.047.527 226.942.678
GUBRF
486,25 486,00 486,25 0,36% 484,25 495,00 490,26 769.721.297 1.570.040
GWIND
23,30 23,30 23,32 0,17% 23,26 23,46 23,33 35.368.815 1.515.903
HALKB
41,92 41,92 - 9,97% 41,92 41,92 41,92 218.014.182 5.200.720
HATSN
78,10 78,10 78,15 0,45% 76,30 79,50 78,27 371.123.379 4.741.817
HEKTS
2,86 2,85 2,86 0,70% 2,84 2,88 2,86 230.559.176 80.644.249
HLGYO
4,50 4,49 4,50 -1,10% 4,49 4,63 4,56 70.903.375 15.554.041
HRKET
100,10 100,10 100,30 -1,77% 99,90 103,50 101,80 45.834.652 450.223
HTTBT
36,88 36,88 36,92 -0,32% 36,82 37,46 37,08 19.074.186 514.347
IEYHO
192,30 192,30 192,40 0,10% 191,80 193,00 192,22 27.418.465 142.638
IHLAS
1,06 1,06 1,07 -0,93% 1,06 1,07 1,06 12.223.562 11.492.029
INDES
11,93 11,93 11,94 -0,50% 11,90 12,15 12,00 29.228.811 2.436.069
INVEO
6,91 6,90 6,91 0,29% 6,90 6,97 6,94 10.379.667 1.495.827
INVES
859,00 859,00 860,00 0,23% 852,50 864,00 857,85 22.245.822 25.932
ISCTR
12,85 12,84 12,85 -0,46% 12,83 13,04 12,92 5.054.816.475 391.199.180
ISDMR
54,20 54,20 54,25 0,00% 54,05 54,80 54,45 25.640.708 470.911
ISFIN
19,88 19,87 19,90 -0,70% 19,87 20,16 19,95 28.517.495 1.429.167
ISGYO
27,92 27,90 27,96 -1,06% 27,90 28,56 28,23 16.999.598 602.232
ISKPL
8,86 8,85 8,86 3,14% 8,61 8,99 8,88 245.854.378 27.689.643
ISMEN
33,38 33,36 33,38 0,00% 33,32 34,14 33,73 139.943.954 4.149.163
IZENR
8,32 8,31 8,32 -0,48% 8,29 8,41 8,35 65.621.080 7.856.907
KARCL
130,50 130,40 130,50 9,39% 115,10 131,20 126,06 456.799.213 3.623.809
KAREL
8,79 8,78 8,79 1,03% 8,73 8,95 8,84 45.333.486 5.130.967
KARSN
9,31 9,30 9,31 0,43% 9,30 9,41 9,34 79.602.859 8.521.859
KATMR
2,12 2,11 2,12 0,47% 2,11 2,14 2,13 54.403.390 25.599.456
KAYSE
4,14 4,14 4,15 -0,24% 4,13 4,18 4,15 10.230.300 2.466.207
KBORU
23,48 23,48 23,50 0,34% 23,22 23,70 23,43 72.749.463 3.105.489
KCAER
16,53 16,52 16,53 1,66% 16,32 16,77 16,60 156.420.224 9.425.983
KCHOL
214,80 214,70 214,80 0,28% 214,00 216,60 215,09 2.744.627.874 12.760.257
KLGYO
5,02 5,01 5,02 0,00% 4,94 5,07 5,00 22.274.883 4.455.360
KLKIM
28,36 28,34 28,36 -0,35% 28,34 28,70 28,52 15.162.009 531.600
KLRHO
66,10 66,05 66,10 -0,38% 65,90 67,35 66,50 79.861.733 1.200.922
KLSER
24,82 24,82 24,84 -0,72% 24,78 25,20 24,95 14.977.343 600.400
KLYPV
62,10 62,10 62,15 0,32% 62,00 63,45 62,62 101.195.236 1.616.011
KMPUR
19,85 19,84 19,85 -1,15% 19,81 20,42 20,02 15.671.396 782.887
KOCMT
5,42 5,41 5,42 0,37% 5,32 5,49 5,42 136.668.298 25.229.274
KONYA
3.800,00 3.797,50 3.800,00 -1,30% 3.800,00 3.890,00 3.836,10 16.641.010 4.338
KOPOL
5,68 5,68 5,69 -3,07% 5,60 5,92 5,78 58.302.442 10.084.905
KORDS
88,90 88,90 88,95 0,00% 88,65 90,10 89,40 55.501.579 620.803
KOTON
13,09 13,08 13,09 -0,38% 13,07 13,20 13,15 8.522.837 648.381
KPEKS
147,70 147,70 147,80 7,42% 138,10 151,20 147,19 2.940.699.805 19.979.651
KRDMA
59,45 59,45 59,50 1,45% 57,50 60,30 58,98 347.780.493 5.896.394
KRDMB
133,20 133,10 133,30 0,45% 131,70 134,40 133,61 39.123.956 292.818
KRDMD
46,60 46,58 46,60 2,19% 45,70 47,40 46,61 1.867.959.580 40.078.186
KTLEV
64,25 64,20 64,25 0,39% 62,60 64,75 64,01 1.689.893.580 26.400.117
KUYAS
62,75 62,70 62,75 -0,40% 62,35 63,65 62,78 88.692.373 1.412.858
KZBGY
1,98 1,97 1,98 -1,00% 1,97 2,01 2,00 22.208.118 11.133.109
LIDER
31,98 31,98 32,00 0,13% 31,84 32,56 32,08 320.480.964 9.991.348
LILAK
29,94 29,94 29,96 -0,60% 29,84 30,38 30,10 31.526.950 1.047.360
LINK
5,61 5,60 5,61 0,36% 5,59 5,63 5,61 31.156.296 5.556.603
LMKDC
24,50 24,48 24,50 -0,49% 24,44 24,78 24,59 28.666.765 1.165.975
LOGO
136,00 136,00 136,20 -0,51% 136,00 138,00 136,74 27.317.283 199.771
LRSHO
2,54 2,53 2,54 -0,39% 2,53 2,58 2,56 25.344.073 9.907.836
LYDHO
166,80 166,60 166,80 -1,42% 166,50 169,70 167,55 15.434.404 92.121
MAGEN
34,02 34,02 34,06 2,16% 33,20 34,06 33,61 49.071.651 1.460.185
MASFN
42,16 42,16 42,18 -0,47% 42,12 42,58 42,33 199.985.591 4.724.907
MAVI
38,34 38,32 38,34 -0,21% 38,28 38,78 38,44 123.318.636 3.209.085
MEGMT
47,36 47,34 47,38 3,72% 45,66 48,28 47,41 389.923.166 8.223.870
MERIT
15,83 15,83 15,84 -0,57% 15,83 16,07 15,97 7.378.537 461.959
METEN
23,16 23,14 23,16 1,67% 22,78 23,52 23,14 493.499.614 21.325.275
MGROS
561,00 561,00 561,50 0,45% 559,00 565,50 562,44 681.986.905 1.212.543
MIATK
29,86 29,84 29,86 -0,07% 29,86 30,12 29,98 133.114.446 4.440.818
MOBTL
12,98 12,98 13,01 1,80% 12,71 13,11 12,97 29.924.460 2.307.579
MOGAN
20,26 20,26 20,28 -1,75% 20,00 20,84 20,37 107.803.361 5.291.607
MOPAS
27,68 27,64 27,68 -0,65% 27,64 28,10 27,85 22.242.841 798.572
MPARK
435,00 434,75 435,00 -0,51% 434,75 439,50 436,92 63.416.894 145.147
NATEN
5,61 5,60 5,61 0,90% 5,57 5,68 5,60 20.682.672 3.692.978
NETCD
131,40 131,30 131,50 2,82% 127,80 134,10 131,51 444.842.611 3.382.500
NTGAZ
11,28 11,27 11,28 0,71% 11,20 11,31 11,26 9.648.258 857.149
NTHOL
43,62 43,62 43,64 -1,04% 43,54 44,32 43,89 18.124.644 412.914
NUHCM
220,10 220,00 220,20 -0,50% 219,20 222,30 220,93 6.821.024 30.874
OBAMS
5,33 5,32 5,33 -1,30% 5,32 5,44 5,37 74.146.512 13.817.961
ODAS
7,09 7,08 7,09 -0,28% 7,08 7,19 7,13 113.333.582 15.906.041
ODINE
1.774,00 1.774,00 1.775,00 -8,13% 1.738,00 1.851,00 1.783,76 711.487.288 398.869
ORGE
23,64 23,64 23,70 0,17% 23,64 24,24 23,88 57.246.927 2.396.933
ORZAX
97,00 96,95 97,00 -2,51% 96,65 99,55 97,73 317.836.075 3.252.159
OTKAR
332,50 332,50 333,00 -0,75% 331,00 338,00 333,81 46.959.965 140.680
OYAKC
22,84 22,84 22,86 -1,21% 22,70 23,28 22,98 272.359.927 11.850.611
OYYAT
37,22 37,14 37,22 0,54% 36,92 37,80 37,38 7.500.279 200.641
OZATD
4.675,00 4.675,00 4.677,50 3,60% 4.482,50 4.700,00 4.554,22 129.658.510 28.470
OZKGY
13,98 13,97 13,99 1,16% 13,75 14,17 13,99 38.478.956 2.751.251
PAGYO
152,20 152,10 152,40 0,66% 151,00 152,90 152,00 3.436.337 22.608
PAHOL
1,41 1,40 1,41 6,02% 1,33 1,42 1,39 552.011.942 397.308.595
PAPIL
13,07 13,07 13,08 2,43% 12,77 13,20 12,99 46.560.606 3.585.448
PARSN
72,70 72,70 72,80 0,07% 72,70 73,55 73,19 5.166.249 70.585
PASEU
247,80 247,70 247,90 2,40% 240,40 249,10 244,60 1.051.308.536 4.298.151
PATEK
22,18 22,18 22,20 4,43% 21,30 22,38 21,88 245.782.719 11.234.587
PETKM
20,10 20,10 20,12 -0,59% 19,96 20,32 20,13 392.149.201 19.479.469
PGSUS
150,90 150,90 151,00 -1,57% 150,80 154,40 152,53 877.777.443 5.754.709
POLHO
22,58 22,58 22,62 0,53% 22,40 22,86 22,59 14.277.964 632.039
POLTK
4.325,00 4.320,00 4.325,00 -1,76% 4.315,00 4.490,00 4.377,43 14.414.888 3.293
PSGYO
3,36 3,35 3,36 0,60% 3,35 3,41 3,38 117.745.206 34.810.543
QUAGR
3,39 3,38 3,39 -0,29% 3,37 3,42 3,39 48.177.478 14.209.417
QUICK
70,05 70,05 70,10 0,86% 69,45 70,90 70,15 196.594.787 2.802.542
RALYH
264,00 264,00 264,25 0,19% 260,25 266,50 262,52 383.720.468 1.461.684
REEDR
6,03 6,02 6,03 0,50% 6,00 6,05 6,02 32.331.330 5.367.145
RGYAS
210,80 210,70 210,80 -1,03% 207,70 214,20 210,46 266.267.984 1.265.150
RYGYO
45,04 45,02 45,08 1,08% 44,36 45,68 45,16 32.727.793 724.751
RYSAS
23,98 23,96 23,98 1,27% 23,88 24,36 24,11 67.618.406 2.804.944
SAFKR
18,53 18,52 18,53 0,71% 18,43 18,70 18,57 16.825.988 906.082
SAHOL
93,90 93,85 93,90 -0,05% 93,60 94,55 94,10 1.381.083.922 14.676.847
SARAE
89,30 89,30 89,40 0,90% 87,00 90,55 88,92 1.062.044.162 11.943.948
SARKY
26,30 26,28 26,30 -1,42% 26,08 27,08 26,64 104.146.202 3.909.920
SASA
2,37 2,36 2,37 1,28% 2,33 2,39 2,36 2.478.609.492 1.050.248.313
SDTTR
24,90 24,88 24,90 5,33% 23,92 25,70 24,89 413.119.559 16.596.626
SELEC
296,50 296,50 296,75 -1,17% 294,50 302,50 298,02 536.003.138 1.798.521
SISE
40,08 40,08 40,10 -0,40% 40,04 40,48 40,29 675.054.111 16.756.647
SKBNK
6,28 6,28 6,29 0,32% 6,28 6,40 6,34 420.892.001 66.439.116
SMRTG
10,31 10,30 10,31 0,00% 10,26 10,48 10,35 91.235.611 8.811.258
SNGYO
3,47 3,46 3,47 0,29% 3,45 3,51 3,47 19.273.767 5.549.971
SOKM
57,30 57,30 57,35 0,26% 56,60 57,80 57,15 104.507.115 1.828.817
SRVGY
2,57 2,56 2,57 -0,77% 2,55 2,61 2,58 21.134.421 8.197.863
SSAAT
37,46 37,46 37,50 -0,11% 37,40 37,82 37,60 51.014.254 1.356.921
SUNTK
36,78 36,76 36,84 0,49% 36,60 37,60 37,05 17.936.908 484.121
SURGY
33,18 33,16 33,18 -0,78% 33,16 33,52 33,33 36.168.965 1.085.115
SUWEN
6,45 6,45 6,46 0,16% 6,44 6,56 6,51 6.461.156 992.037
TABGD
246,20 246,10 246,20 -0,32% 246,20 249,90 248,12 63.655.116 256.554
TARKM
544,00 544,00 545,00 -2,07% 539,50 574,00 557,10 106.705.973 191.537
TATEN
8,85 8,85 8,86 -0,78% 8,80 9,03 8,93 100.000.526 11.201.428
TAVHL
281,00 280,75 281,00 -1,14% 280,75 285,50 282,95 521.606.636 1.843.493
TCELL
102,90 102,80 102,90 -0,58% 102,60 104,80 103,85 1.726.812.422 16.628.600
TCKRC
167,90 167,80 168,00 -0,65% 167,70 170,50 169,04 107.003.919 633.027
TEZOL
9,68 9,67 9,68 -0,21% 9,67 9,79 9,71 13.609.956 1.401.949
THYAO
304,75 304,50 304,75 -1,22% 304,25 311,00 306,87 9.759.087.957 31.801.858
TKFEN
218,90 218,90 219,00 -0,27% 217,50 222,00 219,56 422.973.706 1.926.435
TKNKA
150,90 150,90 - 9,99% 123,50 150,90 143,54 3.670.837.034 25.496.295
TMSN
75,90 75,85 75,90 0,66% 75,05 77,50 76,20 28.275.240 371.059
TNZTP
30,04 30,04 30,10 0,54% 29,84 30,28 30,10 47.456.455 1.576.743
TOASO
271,25 271,00 271,25 -1,45% 270,75 276,25 273,41 317.250.686 1.160.359
TRALT
54,40 54,40 54,45 -0,09% 54,30 55,65 55,02 2.771.232.312 50.369.112
TRCAS
47,20 47,20 47,26 0,21% 46,78 47,88 47,21 14.650.933 310.342
TRENJ
108,70 108,60 108,70 -1,63% 108,30 111,60 110,02 115.030.561 1.045.530
TRGYO
97,55 97,50 97,55 -0,41% 97,15 98,65 97,79 74.817.547 765.091
TRMET
142,50 142,40 142,50 0,21% 142,30 145,80 144,22 564.161.194 3.911.906
TSKB
11,13 11,12 11,13 -0,54% 11,11 11,31 11,21 73.296.572 6.537.148
TSPOR
1,23 1,22 1,23 1,65% 1,21 1,24 1,22 154.028.116 126.018.813
TTKOM
53,50 53,45 53,55 -0,65% 53,30 54,35 53,86 724.182.264 13.446.300
TTRAK
433,00 433,00 433,50 -1,03% 431,75 440,25 435,57 21.214.333 48.705
TUKAS
2,04 2,03 2,04 0,49% 2,03 2,05 2,04 26.832.477 13.151.753
TUPRS
382,75 382,50 382,75 0,72% 378,75 386,75 384,06 4.248.742.361 11.062.614
TUREX
6,61 6,60 6,61 -0,45% 6,60 6,68 6,64 28.124.915 4.235.755
TURSG
6,13 6,12 6,13 0,66% 6,09 6,23 6,14 164.783.077 26.835.313
UCAYM
26,12 26,12 26,16 1,16% 25,78 26,28 26,03 128.208.413 4.925.693
ULKER
91,90 91,90 91,95 -0,33% 91,70 93,80 93,08 444.030.135 4.770.369
USAK
1,25 1,24 1,25 0,81% 1,24 1,26 1,25 14.757.046 11.816.436
VAKBN
32,32 32,30 32,32 0,69% 32,04 32,88 32,52 1.643.320.110 50.531.481
VAKFA
11,58 11,58 11,59 1,40% 11,42 11,74 11,59 41.000.417 3.537.100
VAKFN
1,20 1,19 1,20 0,00% 1,19 1,21 1,20 17.309.033 14.434.935
VAKKO
68,65 68,65 68,70 -0,94% 68,50 70,25 69,40 4.323.056 62.294
VESBE
5,31 5,30 5,31 0,19% 5,29 5,33 5,31 14.218.177 2.676.890
VESTL
22,32 22,30 22,32 1,09% 22,12 22,48 22,26 70.755.548 3.178.681
VEYAS
141,10 140,90 141,10 2,25% 138,30 143,00 140,64 690.479.599 4.909.565
VKGYO
1,94 1,93 1,94 -0,51% 1,93 1,96 1,94 10.211.098 5.254.217
YATAS
31,12 31,10 31,14 -0,32% 31,10 31,44 31,27 8.736.015 279.397
YEOTK
35,36 35,32 35,36 -0,11% 35,24 35,98 35,62 208.136.366 5.843.664
YGGYO
227,20 227,00 227,20 1,16% 223,30 229,00 227,14 19.117.535 84.165
YKBNK
37,10 37,08 37,10 0,05% 36,90 37,50 37,22 4.369.315.539 117.393.581
YYLGD
10,25 10,24 10,25 0,29% 10,24 10,33 10,28 25.954.567 2.524.341
ZERGY
10,33 10,33 10,34 -2,18% 10,09 10,98 10,49 407.888.371 38.885.860
ZOREN
2,29 2,28 2,29 0,00% 2,27 2,30 2,29 20.241.763 8.857.805
ZRGYO
19,63 19,60 19,63 0,51% 19,54 19,71 19,66 5.493.922 279.479

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.