| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
64,35 | 64,35 | 64,50 | 6,01% | 58,90 | 66,05 | 63,29 | 282.507.123 | 4.463.654 |
|
AEFES
|
17,16 | 17,16 | 17,17 | 1,00% | 16,90 | 17,54 | 17,19 | 1.811.602.783 | 105.365.261 |
|
AGESA
|
214,10 | 214,10 | 214,50 | 1,47% | 210,10 | 215,80 | 213,52 | 200.862.770 | 940.782 |
|
AGHOL
|
32,82 | 32,82 | 32,86 | -0,36% | 32,50 | 33,58 | 33,03 | 207.573.436 | 6.285.091 |
|
AGROT
|
3,52 | 3,52 | 3,53 | -3,03% | 3,49 | 3,80 | 3,65 | 507.117.071 | 139.117.711 |
|
AHGAZ
|
22,20 | 22,20 | 22,24 | 1,65% | 21,74 | 22,34 | 22,06 | 101.647.200 | 4.608.303 |
|
AKBNK
|
73,85 | 73,85 | 73,90 | -0,20% | 72,60 | 74,55 | 73,61 | 5.392.024.321 | 73.254.946 |
|
AKCNS
|
163,40 | 163,40 | 163,50 | -0,73% | 162,10 | 166,70 | 164,13 | 105.951.372 | 645.524 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 2,17% | 2,75 | 2,85 | 2,80 | 58.490.618 | 20.911.021 |
|
AKFIS
|
21,52 | 21,50 | 21,52 | 3,46% | 20,74 | 21,66 | 21,35 | 74.555.855 | 3.491.661 |
|
AKFYE
|
17,99 | 17,99 | 18,00 | 0,90% | 17,78 | 18,05 | 17,92 | 82.109.349 | 4.583.377 |
|
AKGRT
|
7,81 | 7,80 | 7,81 | 4,69% | 7,44 | 7,81 | 7,67 | 271.955.734 | 35.443.644 |
|
AKSA
|
10,16 | 10,16 | 10,17 | 2,11% | 9,93 | 10,16 | 10,07 | 228.166.786 | 22.651.416 |
|
AKSEN
|
68,55 | 68,55 | 68,70 | 1,71% | 67,15 | 69,50 | 68,63 | 443.792.947 | 6.466.265 |
|
AKSGY
|
8,40 | 8,39 | 8,40 | 2,07% | 8,16 | 8,47 | 8,36 | 67.384.124 | 8.060.881 |
|
ALARK
|
104,80 | 104,80 | 104,90 | 2,75% | 100,40 | 104,80 | 102,77 | 1.022.286.073 | 9.947.248 |
|
ALBRK
|
8,16 | 8,15 | 8,16 | 0,74% | 8,05 | 8,16 | 8,10 | 160.725.882 | 19.837.821 |
|
ALFAS
|
41,50 | 41,48 | 41,50 | 0,92% | 40,64 | 41,72 | 41,34 | 86.203.386 | 2.085.206 |
|
ALGYO
|
5,30 | 5,29 | 5,30 | -3,11% | 5,22 | 5,57 | 5,36 | 132.582.404 | 24.742.055 |
|
ALTNY
|
17,82 | 17,81 | 17,82 | 5,51% | 16,86 | 18,05 | 17,52 | 1.049.544.838 | 59.892.510 |
|
ANHYT
|
101,60 | 101,60 | 101,70 | 4,85% | 97,00 | 102,00 | 100,44 | 339.515.343 | 3.380.148 |
|
ANSGR
|
25,56 | 25,54 | 25,56 | -0,16% | 24,40 | 25,90 | 25,63 | 225.555.810 | 8.801.498 |
|
ARASE
|
78,00 | 77,65 | 78,00 | 0,39% | 77,25 | 79,25 | 78,43 | 35.971.447 | 458.629 |
|
ARCLK
|
111,20 | 111,20 | 111,50 | -0,27% | 108,30 | 112,40 | 110,55 | 616.728.915 | 5.578.679 |
|
ARDYZ
|
38,26 | 38,26 | 38,28 | 0,68% | 37,04 | 38,36 | 37,73 | 244.842.232 | 6.489.614 |
|
ARMGD
|
84,00 | 83,90 | 84,00 | 0,78% | 82,95 | 85,55 | 84,21 | 186.946.204 | 2.219.893 |
|
ASELS
|
302,50 | 302,50 | 303,00 | 5,03% | 285,75 | 304,50 | 294,07 | 16.806.126.770 | 57.149.729 |
|
ASGYO
|
11,26 | 11,25 | 11,26 | -0,44% | 11,14 | 11,46 | 11,25 | 47.171.211 | 4.191.496 |
|
ASTOR
|
150,90 | 150,90 | 151,00 | 3,43% | 145,20 | 151,50 | 148,76 | 5.973.235.732 | 40.152.419 |
|
ATAKP
|
58,45 | 58,40 | 58,45 | 1,21% | 56,00 | 61,65 | 59,05 | 272.830.784 | 4.620.337 |
|
ATATP
|
159,00 | 159,00 | - | 9,96% | 146,30 | 159,00 | 154,63 | 578.331.185 | 3.740.126 |
|
AVPGY
|
58,40 | 58,35 | 58,40 | 4,19% | 55,60 | 59,60 | 58,00 | 143.962.526 | 2.481.972 |
|
AYDEM
|
22,16 | 22,10 | 22,16 | 0,82% | 21,56 | 22,20 | 21,88 | 98.619.416 | 4.507.071 |
|
AYGAZ
|
214,00 | 213,60 | 214,00 | 1,04% | 208,10 | 216,40 | 212,93 | 118.631.809 | 557.133 |
|
BALSU
|
16,56 | 16,55 | 16,56 | 1,53% | 16,20 | 16,69 | 16,45 | 121.937.611 | 7.414.847 |
|
BASGZ
|
42,10 | 42,10 | 42,16 | 0,72% | 41,84 | 42,42 | 42,14 | 20.203.624 | 479.426 |
|
BERA
|
18,10 | 18,08 | 18,10 | -0,93% | 17,86 | 18,35 | 18,07 | 186.877.520 | 10.339.739 |
|
BESLR
|
13,21 | 13,20 | 13,21 | 5,34% | 12,51 | 13,24 | 13,01 | 84.992.718 | 6.531.976 |
|
BFREN
|
163,20 | 163,20 | 163,40 | 5,97% | 153,50 | 166,30 | 162,61 | 221.366.357 | 1.361.351 |
|
BIENY
|
23,30 | 23,28 | 23,30 | 2,46% | 22,70 | 23,72 | 23,33 | 111.498.442 | 4.778.379 |
|
BIGEN
|
9,09 | 9,07 | 9,09 | 1,68% | 8,89 | 9,12 | 8,99 | 73.168.951 | 8.137.014 |
|
BIMAS
|
624,50 | 624,50 | 625,00 | 0,48% | 615,00 | 629,00 | 623,01 | 5.272.988.088 | 8.463.738 |
|
BINBN
|
187,30 | 187,30 | 188,00 | 2,91% | 181,30 | 190,00 | 186,57 | 104.276.913 | 558.926 |
|
BINHO
|
9,40 | 9,40 | 9,41 | 0,21% | 9,24 | 9,58 | 9,38 | 366.189.270 | 39.033.155 |
|
BIOEN
|
18,20 | 18,19 | 18,20 | -3,24% | 18,12 | 19,28 | 18,76 | 225.213.742 | 12.003.544 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 3,14% | 1,59 | 1,64 | 1,62 | 102.349.264 | 63.067.965 |
|
BOBET
|
20,68 | 20,68 | 20,70 | 0,68% | 20,40 | 20,88 | 20,70 | 35.476.254 | 1.713.786 |
|
BORLS
|
2,92 | 2,91 | 2,92 | 3,55% | 2,62 | 2,97 | 2,84 | 273.531.906 | 96.313.595 |
|
BRISA
|
87,10 | 87,10 | 87,15 | 1,28% | 84,95 | 87,25 | 86,16 | 21.435.477 | 248.792 |
|
BRSAN
|
637,50 | 637,00 | 637,50 | -2,22% | 615,00 | 659,00 | 638,43 | 1.760.933.438 | 2.758.225 |
|
BRYAT
|
2.277,00 | 2.277,00 | 2.278,00 | -1,51% | 2.251,00 | 2.345,00 | 2.294,10 | 326.989.405 | 142.535 |
|
BSOKE
|
25,84 | 25,82 | 25,84 | 9,96% | 23,96 | 25,84 | 25,35 | 1.156.417.464 | 45.621.116 |
|
BTCIM
|
4,37 | 4,37 | 4,38 | 3,07% | 4,23 | 4,41 | 4,35 | 1.124.314.235 | 258.291.599 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | 0,57% | 7,02 | 7,10 | 7,07 | 40.464.658 | 5.725.246 |
|
CANTE
|
2,10 | 2,10 | 2,11 | 1,45% | 2,07 | 2,11 | 2,09 | 776.668.760 | 371.213.559 |
|
CCOLA
|
68,70 | 68,65 | 68,75 | 1,78% | 67,05 | 69,45 | 68,16 | 748.508.925 | 10.982.486 |
|
CEMZY
|
58,50 | 58,45 | 58,50 | 2,27% | 56,60 | 59,50 | 57,87 | 179.765.091 | 3.106.125 |
|
CIMSA
|
45,14 | 45,14 | 45,16 | -0,79% | 44,62 | 45,60 | 45,05 | 677.391.285 | 15.035.472 |
|
CLEBI
|
1.715,00 | 1.715,00 | 1.718,00 | -2,17% | 1.702,00 | 1.905,00 | 1.793,93 | 702.171.589 | 391.415 |
|
CVKMD
|
30,24 | 30,24 | 30,26 | -2,70% | 29,82 | 31,14 | 30,29 | 657.825.231 | 21.718.735 |
|
CWENE
|
29,10 | 29,06 | 29,10 | -0,07% | 28,64 | 29,34 | 28,96 | 350.360.546 | 12.096.314 |
|
DAPGM
|
11,20 | 11,19 | 11,20 | 0,36% | 10,92 | 11,46 | 11,17 | 161.100.014 | 14.423.926 |
|
DEVA
|
64,60 | 64,50 | 64,70 | 1,65% | 63,35 | 64,70 | 63,98 | 40.726.741 | 636.594 |
|
DOAS
|
223,70 | 223,50 | 223,70 | 1,41% | 217,20 | 223,90 | 221,15 | 406.010.266 | 1.835.922 |
|
DOFRB
|
86,00 | 86,00 | 86,05 | -0,52% | 85,50 | 88,45 | 86,96 | 897.738.369 | 10.323.545 |
|
DOHOL
|
19,36 | 19,35 | 19,36 | 0,31% | 18,99 | 19,50 | 19,25 | 335.816.149 | 17.449.224 |
|
DSTKF
|
660,50 | 660,00 | 660,50 | -0,97% | 660,50 | 680,50 | 668,30 | 456.292.288 | 682.765 |
|
EBEBK
|
60,20 | 60,20 | 60,30 | 0,33% | 59,65 | 60,45 | 60,09 | 27.103.641 | 451.023 |
|
ECILC
|
105,50 | 105,50 | 105,80 | 3,74% | 100,80 | 107,50 | 103,44 | 505.470.233 | 4.886.392 |
|
ECZYT
|
306,00 | 306,00 | 308,75 | 0,66% | 304,75 | 313,25 | 308,64 | 195.708.777 | 634.111 |
|
EFOR
|
27,80 | 27,70 | 27,80 | 0,36% | 26,38 | 28,12 | 26,96 | 322.586.936 | 11.965.072 |
|
EGEEN
|
7.727,50 | 7.727,50 | 7.730,00 | 1,41% | 7.560,00 | 7.727,50 | 7.633,97 | 120.006.000 | 15.720 |
|
EGGUB
|
97,00 | 96,85 | 97,00 | 7,66% | 89,45 | 98,30 | 93,65 | 148.750.635 | 1.588.324 |
|
EKGYO
|
21,34 | 21,34 | 21,36 | 2,11% | 20,52 | 21,46 | 20,93 | 4.587.555.418 | 219.230.083 |
|
ENDAE
|
14,38 | 14,38 | 14,39 | -0,07% | 14,21 | 14,53 | 14,35 | 37.652.668 | 2.623.057 |
|
ENERY
|
9,15 | 9,14 | 9,15 | -0,11% | 9,07 | 9,23 | 9,14 | 103.164.013 | 11.290.712 |
|
ENJSA
|
96,85 | 96,65 | 96,85 | 1,25% | 95,15 | 97,05 | 96,05 | 209.063.639 | 2.176.634 |
|
ENKAI
|
80,95 | 80,85 | 80,95 | 1,00% | 78,85 | 80,95 | 79,73 | 1.121.518.496 | 14.067.272 |
|
ENTRA
|
10,76 | 10,76 | 10,78 | 1,41% | 10,56 | 10,85 | 10,75 | 70.354.444 | 6.544.973 |
|
ERCB
|
73,00 | 71,20 | 73,00 | 1,39% | 70,90 | 73,00 | 71,75 | 197.063.680 | 2.746.523 |
|
EREGL
|
25,48 | 25,46 | 25,48 | -0,31% | 25,20 | 25,74 | 25,46 | 5.367.533.674 | 210.813.757 |
|
ESCAR
|
28,10 | 28,08 | 28,10 | -0,07% | 27,88 | 29,50 | 28,20 | 450.075.254 | 15.961.702 |
|
ESEN
|
5,91 | 5,90 | 5,91 | 1,90% | 5,70 | 6,04 | 5,85 | 638.896.078 | 109.309.791 |
|
EUPWR
|
39,74 | 39,72 | 39,74 | 3,33% | 38,28 | 40,24 | 39,04 | 557.984.980 | 14.292.485 |
|
EUREN
|
5,41 | 5,40 | 5,41 | -9,83% | 5,41 | 6,02 | 5,55 | 2.403.674.434 | 433.418.581 |
|
FENER
|
3,68 | 3,68 | - | 9,85% | 3,34 | 3,68 | 3,54 | 1.772.188.601 | 501.013.162 |
|
FROTO
|
104,30 | 104,20 | 104,30 | 2,66% | 100,40 | 105,30 | 103,35 | 2.635.610.410 | 25.501.044 |
|
FZLGY
|
13,95 | 13,95 | 13,99 | -3,99% | 13,80 | 14,92 | 14,44 | 230.096.780 | 15.938.926 |
|
GARAN
|
144,50 | 144,50 | 144,60 | -1,10% | 141,50 | 146,40 | 143,82 | 4.664.456.409 | 32.432.112 |
|
GENIL
|
163,00 | 162,90 | 163,00 | 0,06% | 160,00 | 165,90 | 163,92 | 144.926.272 | 884.153 |
|
GENTS
|
10,91 | 10,90 | 10,91 | 8,99% | 10,08 | 10,94 | 10,53 | 177.881.440 | 16.899.366 |
|
GESAN
|
52,55 | 52,55 | 52,60 | 2,04% | 50,80 | 52,70 | 51,80 | 265.959.198 | 5.134.419 |
|
GIPTA
|
64,30 | 64,30 | 64,40 | 2,06% | 62,65 | 65,50 | 64,15 | 345.905.140 | 5.392.187 |
|
GLCVY
|
79,40 | 79,40 | 79,60 | 2,85% | 77,30 | 79,95 | 78,82 | 51.278.855 | 650.578 |
|
GLRMK
|
186,00 | 186,00 | 186,10 | 2,09% | 181,00 | 186,30 | 184,14 | 289.626.797 | 1.572.825 |
|
GLYHO
|
12,29 | 12,26 | 12,29 | 1,07% | 12,07 | 12,32 | 12,22 | 87.978.416 | 7.197.685 |
|
GOKNR
|
21,44 | 21,40 | 21,44 | 2,58% | 20,76 | 21,50 | 21,00 | 109.476.179 | 5.212.518 |
|
GOLTS
|
342,25 | 341,25 | 342,25 | 0,88% | 337,75 | 346,25 | 341,06 | 64.557.564 | 189.286 |
|
GOZDE
|
23,66 | 23,66 | 23,68 | 3,50% | 22,80 | 23,66 | 23,28 | 61.197.347 | 2.629.191 |
|
GRSEL
|
347,00 | 346,25 | 347,00 | 4,91% | 325,00 | 352,00 | 339,93 | 478.179.084 | 1.406.712 |
|
GRTHO
|
246,10 | 246,00 | 246,10 | 0,49% | 244,00 | 253,25 | 248,39 | 126.032.658 | 507.393 |
|
GSRAY
|
1,20 | 1,20 | 1,21 | 3,45% | 1,15 | 1,22 | 1,19 | 497.902.004 | 419.298.099 |
|
GUBRF
|
366,50 | 366,50 | 367,25 | -0,48% | 362,75 | 370,75 | 366,26 | 786.157.544 | 2.146.454 |
|
GWIND
|
24,98 | 24,98 | 25,00 | 2,97% | 24,10 | 25,00 | 24,65 | 126.807.367 | 5.143.711 |
|
HALKB
|
40,70 | 40,70 | 40,74 | -0,73% | 39,88 | 41,30 | 40,54 | 1.667.464.349 | 41.133.237 |
|
HATSN
|
41,00 | 40,90 | 41,00 | 2,55% | 39,72 | 41,00 | 40,61 | 45.468.178 | 1.119.693 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | 2,42% | 2,88 | 2,99 | 2,95 | 328.631.551 | 111.360.546 |
|
HLGYO
|
4,26 | 4,26 | 4,27 | 3,15% | 4,09 | 4,30 | 4,21 | 379.613.706 | 90.256.928 |
|
HRKET
|
74,65 | 74,65 | 74,70 | 0,95% | 72,95 | 74,65 | 73,89 | 77.287.981 | 1.045.933 |
|
HTTBT
|
44,56 | 44,56 | 44,58 | 3,39% | 43,16 | 44,60 | 44,16 | 50.183.269 | 1.136.357 |
|
IEYHO
|
70,75 | 70,65 | 70,75 | 1,07% | 69,75 | 71,05 | 70,59 | 562.985.539 | 7.975.664 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | 0,88% | 2,26 | 2,30 | 2,28 | 179.130.024 | 78.625.534 |
|
INDES
|
7,63 | 7,62 | 7,63 | 2,28% | 7,42 | 7,65 | 7,55 | 37.202.604 | 4.930.312 |
|
INVEO
|
8,63 | 8,63 | 8,65 | 2,13% | 8,45 | 8,74 | 8,62 | 41.677.586 | 4.832.646 |
|
INVES
|
330,00 | 330,00 | 330,50 | 0,53% | 325,50 | 336,50 | 330,52 | 34.507.300 | 104.402 |
|
ISCTR
|
14,26 | 14,25 | 14,26 | -2,60% | 14,16 | 14,67 | 14,36 | 10.264.484.312 | 714.805.464 |
|
ISDMR
|
37,74 | 37,74 | 37,76 | 0,00% | 37,34 | 37,88 | 37,63 | 67.226.195 | 1.786.685 |
|
ISFIN
|
18,09 | 18,09 | 18,13 | 1,80% | 17,75 | 18,18 | 18,01 | 26.489.585 | 1.471.159 |
|
ISGYO
|
22,80 | 22,76 | 22,80 | 0,80% | 22,26 | 23,12 | 22,66 | 132.648.503 | 5.855.220 |
|
ISKPL
|
11,14 | 11,13 | 11,14 | -1,76% | 11,14 | 11,55 | 11,34 | 123.875.065 | 10.922.343 |
|
ISMEN
|
42,54 | 42,54 | 42,56 | 1,05% | 41,94 | 42,92 | 42,43 | 380.436.128 | 8.965.821 |
|
IZENR
|
9,16 | 9,16 | 9,19 | -1,51% | 9,14 | 9,39 | 9,25 | 125.008.588 | 13.509.076 |
|
KAREL
|
9,07 | 9,06 | 9,07 | 1,57% | 8,92 | 9,11 | 9,03 | 40.064.721 | 4.435.495 |
|
KARSN
|
9,78 | 9,78 | 9,79 | 2,09% | 9,51 | 9,78 | 9,67 | 168.280.161 | 17.401.094 |
|
KATMR
|
3,08 | 3,08 | 3,09 | 3,36% | 2,97 | 3,09 | 3,05 | 570.676.418 | 187.208.067 |
|
KAYSE
|
5,02 | 5,02 | 5,03 | 5,91% | 4,75 | 5,12 | 4,96 | 152.343.219 | 30.715.778 |
|
KCAER
|
10,94 | 10,93 | 10,94 | -0,36% | 10,91 | 11,08 | 10,99 | 173.705.209 | 15.804.733 |
|
KCHOL
|
195,80 | 195,80 | 195,90 | 0,67% | 192,50 | 196,80 | 194,79 | 7.805.072.356 | 40.069.988 |
|
KLGYO
|
7,66 | 7,66 | - | 9,90% | 6,88 | 7,66 | 7,15 | 420.030.470 | 58.720.062 |
|
KLKIM
|
37,46 | 37,42 | 37,46 | 3,48% | 36,00 | 37,52 | 36,82 | 96.379.613 | 2.617.347 |
|
KLRHO
|
354,25 | 354,25 | 355,00 | -5,97% | 352,50 | 392,00 | 369,75 | 499.409.495 | 1.350.671 |
|
KLSER
|
27,16 | 27,14 | 27,16 | 1,80% | 26,68 | 27,16 | 26,99 | 30.884.168 | 1.144.515 |
|
KLYPV
|
57,95 | 57,90 | 57,95 | 1,13% | 56,95 | 58,00 | 57,55 | 82.614.835 | 1.435.422 |
|
KMPUR
|
14,91 | 14,91 | 14,97 | 1,91% | 14,63 | 15,00 | 14,84 | 27.520.406 | 1.854.775 |
|
KOCMT
|
2,71 | 2,70 | 2,71 | 4,63% | 2,56 | 2,72 | 2,67 | 83.843.687 | 31.444.713 |
|
KONTR
|
10,10 | 10,10 | 10,11 | 1,41% | 9,98 | 10,30 | 10,12 | 814.651.526 | 80.531.483 |
|
KONYA
|
4.505,00 | 4.505,00 | 4.507,50 | 1,52% | 4.422,50 | 4.507,50 | 4.466,44 | 48.411.738 | 10.839 |
|
KOPOL
|
5,51 | 5,51 | 5,52 | 4,36% | 5,26 | 5,55 | 5,43 | 50.074.574 | 9.219.324 |
|
KORDS
|
51,85 | 51,85 | 51,90 | 1,67% | 50,60 | 52,05 | 51,33 | 24.661.352 | 480.416 |
|
KOTON
|
17,28 | 17,28 | 17,29 | 3,47% | 16,70 | 17,35 | 17,03 | 116.641.351 | 6.847.818 |
|
KRDMA
|
26,56 | 26,56 | 26,58 | 1,30% | 26,00 | 26,56 | 26,33 | 64.667.131 | 2.456.352 |
|
KRDMD
|
27,70 | 27,68 | 27,70 | 0,36% | 27,10 | 27,84 | 27,50 | 945.071.078 | 34.371.076 |
|
KTLEV
|
30,50 | 30,50 | 30,52 | -0,65% | 29,84 | 33,08 | 31,62 | 3.407.151.027 | 107.768.341 |
|
KUYAS
|
54,90 | 54,90 | 55,00 | -1,61% | 54,50 | 56,20 | 55,23 | 307.307.665 | 5.564.633 |
|
KZBGY
|
14,07 | 14,06 | 14,07 | 0,36% | 13,83 | 14,20 | 14,00 | 175.167.827 | 12.512.121 |
|
LIDER
|
76,60 | 76,55 | 76,60 | -3,77% | 76,60 | 80,40 | 78,93 | 174.683.911 | 2.213.147 |
|
LILAK
|
32,56 | 32,56 | 32,58 | 1,12% | 32,14 | 33,94 | 33,10 | 374.091.715 | 11.303.526 |
|
LINK
|
240,50 | 240,40 | 240,50 | 2,38% | 232,70 | 241,10 | 236,73 | 192.169.442 | 811.756 |
|
LMKDC
|
29,70 | 29,70 | 29,78 | 2,41% | 28,94 | 29,80 | 29,43 | 132.261.090 | 4.494.175 |
|
LOGO
|
164,50 | 164,40 | 164,50 | 1,36% | 161,20 | 164,80 | 162,92 | 81.220.053 | 498.524 |
|
LYDHO
|
176,10 | 176,10 | - | 9,99% | 158,10 | 176,10 | 168,36 | 147.415.730 | 875.576 |
|
MAGEN
|
42,48 | 42,44 | 42,48 | 1,38% | 41,30 | 42,70 | 42,12 | 274.446.266 | 6.516.224 |
|
MAVI
|
46,00 | 45,76 | 46,00 | -0,56% | 45,06 | 46,26 | 45,53 | 345.799.917 | 7.594.506 |
|
MEGMT
|
60,00 | 59,95 | 60,00 | 5,08% | 56,75 | 61,10 | 59,59 | 964.667.400 | 16.188.726 |
|
MGROS
|
616,50 | 616,50 | 617,00 | 1,40% | 608,00 | 623,50 | 616,91 | 2.243.768.684 | 3.637.102 |
|
MIATK
|
36,08 | 36,08 | 36,10 | 1,86% | 34,84 | 36,12 | 35,50 | 624.287.066 | 17.585.288 |
|
MOBTL
|
9,87 | 9,87 | 9,88 | -0,50% | 9,57 | 10,00 | 9,80 | 110.478.741 | 11.275.955 |
|
MOPAS
|
42,20 | 42,20 | 42,32 | -1,91% | 41,26 | 44,80 | 43,19 | 300.968.977 | 6.968.741 |
|
MPARK
|
410,00 | 409,75 | 410,00 | 1,05% | 401,50 | 412,00 | 408,32 | 316.939.269 | 776.201 |
|
NATEN
|
9,35 | 9,35 | 9,43 | -1,37% | 9,12 | 9,64 | 9,45 | 183.995.190 | 19.474.344 |
|
NTHOL
|
46,72 | 46,68 | 46,72 | 1,83% | 45,74 | 46,74 | 46,24 | 30.701.179 | 664.012 |
|
NUHCM
|
225,30 | 225,30 | 225,40 | 1,44% | 221,50 | 225,70 | 223,90 | 20.891.035 | 93.305 |
|
OBAMS
|
8,49 | 8,48 | 8,49 | 1,07% | 8,38 | 8,64 | 8,54 | 297.637.694 | 34.842.445 |
|
ODAS
|
5,28 | 5,27 | 5,28 | 3,13% | 5,11 | 5,36 | 5,27 | 583.002.941 | 110.649.886 |
|
ODINE
|
349,00 | 348,00 | 349,00 | 0,43% | 343,00 | 349,50 | 346,32 | 73.037.588 | 210.896 |
|
ORGE
|
68,80 | 68,80 | 68,90 | 0,00% | 68,50 | 69,40 | 68,86 | 60.871.682 | 883.979 |
|
OTKAR
|
530,00 | 529,50 | 530,00 | 1,53% | 518,50 | 533,00 | 526,70 | 317.412.351 | 602.644 |
|
OYAKC
|
24,36 | 24,36 | 24,38 | -1,06% | 23,96 | 24,72 | 24,32 | 525.871.479 | 21.625.979 |
|
OZATD
|
160,50 | 160,20 | 160,50 | 1,84% | 153,60 | 161,20 | 157,48 | 63.872.249 | 405.581 |
|
OZKGY
|
15,10 | 15,10 | 15,11 | 3,71% | 14,40 | 15,10 | 14,81 | 74.021.082 | 4.997.669 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | 0,66% | 1,52 | 1,55 | 1,53 | 721.431.564 | 470.644.225 |
|
PAPIL
|
17,46 | 17,46 | 17,47 | 6,99% | 16,34 | 17,55 | 16,97 | 505.614.642 | 29.796.454 |
|
PARSN
|
98,00 | 97,95 | 98,00 | -0,91% | 97,40 | 100,10 | 98,39 | 42.536.613 | 432.315 |
|
PASEU
|
155,00 | 154,70 | 155,00 | -4,20% | 155,00 | 165,70 | 161,90 | 471.505.455 | 2.912.249 |
|
PATEK
|
21,32 | 21,30 | 21,32 | 5,13% | 20,20 | 21,44 | 20,92 | 460.347.082 | 22.007.063 |
|
PETKM
|
17,16 | 17,16 | 17,17 | 1,00% | 16,95 | 17,29 | 17,12 | 1.144.257.178 | 66.849.839 |
|
PGSUS
|
199,10 | 199,10 | 199,20 | 1,01% | 195,70 | 200,40 | 198,08 | 4.372.421.614 | 22.073.894 |
|
PLTUR
|
21,16 | 21,16 | 21,26 | 1,93% | 20,76 | 21,36 | 21,11 | 49.537.070 | 2.346.254 |
|
POLHO
|
17,28 | 17,28 | 17,36 | 0,88% | 16,84 | 17,60 | 17,26 | 78.064.817 | 4.523.426 |
|
POLTK
|
6.130,00 | 6.130,00 | 6.132,50 | -0,16% | 6.040,00 | 6.267,50 | 6.091,89 | 289.760.745 | 47.565 |
|
PSGYO
|
2,70 | 2,69 | 2,70 | 3,05% | 2,60 | 2,74 | 2,67 | 503.998.242 | 188.631.212 |
|
QUAGR
|
2,63 | 2,62 | 2,63 | 5,62% | 2,48 | 2,68 | 2,62 | 531.821.428 | 202.956.319 |
|
RALYH
|
200,90 | 200,70 | 200,90 | -2,99% | 196,80 | 209,70 | 203,57 | 262.369.805 | 1.288.840 |
|
REEDR
|
7,05 | 7,05 | 7,06 | -0,56% | 6,98 | 7,18 | 7,07 | 207.915.253 | 29.401.617 |
|
RGYAS
|
149,70 | 149,70 | 149,90 | 0,13% | 147,90 | 151,50 | 149,58 | 171.981.077 | 1.149.747 |
|
RYGYO
|
27,52 | 27,52 | - | 9,99% | 24,84 | 27,52 | 26,82 | 384.577.539 | 14.341.080 |
|
RYSAS
|
17,55 | 17,55 | - | 9,96% | 15,90 | 17,55 | 16,98 | 297.013.187 | 17.490.418 |
|
SAHOL
|
94,00 | 94,00 | 94,10 | 0,64% | 92,25 | 94,35 | 93,39 | 4.414.483.163 | 47.269.500 |
|
SARKY
|
35,44 | 35,44 | - | 9,99% | 33,60 | 35,44 | 34,96 | 1.047.589.234 | 29.962.060 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,86% | 2,31 | 2,35 | 2,33 | 3.177.835.449 | 1.362.275.797 |
|
SDTTR
|
215,80 | 215,60 | 215,80 | 6,10% | 203,50 | 220,70 | 214,26 | 596.850.402 | 2.785.673 |
|
SELEC
|
80,45 | 80,40 | 80,45 | 0,69% | 78,05 | 80,50 | 79,96 | 44.969.878 | 562.384 |
|
SISE
|
38,72 | 38,70 | 38,72 | 0,62% | 38,04 | 39,00 | 38,52 | 2.045.762.607 | 53.112.244 |
|
SKBNK
|
8,35 | 8,34 | 8,35 | 4,90% | 7,95 | 8,39 | 8,22 | 635.106.867 | 77.250.042 |
|
SMRTG
|
22,74 | 22,74 | 22,76 | 1,61% | 22,26 | 22,86 | 22,55 | 69.940.347 | 3.101.411 |
|
SNGYO
|
5,07 | 5,06 | 5,07 | 3,47% | 4,90 | 5,12 | 5,00 | 128.642.011 | 25.722.472 |
|
SOKM
|
55,80 | 55,80 | 55,95 | 0,54% | 55,05 | 56,45 | 55,96 | 265.602.012 | 4.746.110 |
|
SRVGY
|
3,45 | 3,44 | 3,45 | 2,07% | 3,36 | 3,46 | 3,41 | 124.599.028 | 36.503.670 |
|
SUNTK
|
40,58 | 40,26 | 40,58 | 1,70% | 38,84 | 40,68 | 39,99 | 43.894.731 | 1.097.633 |
|
SURGY
|
44,72 | 44,44 | 44,72 | 0,72% | 44,06 | 44,72 | 44,31 | 121.032.903 | 2.731.493 |
|
SUWEN
|
9,48 | 9,48 | 9,49 | 1,39% | 9,31 | 9,48 | 9,40 | 18.292.767 | 1.946.831 |
|
TABGD
|
242,80 | 242,80 | 243,00 | 1,17% | 239,00 | 244,30 | 242,20 | 174.508.077 | 720.511 |
|
TATEN
|
9,60 | 9,58 | 9,60 | -1,13% | 9,38 | 9,98 | 9,69 | 100.253.383 | 10.348.617 |
|
TAVHL
|
321,25 | 321,00 | 321,25 | 2,39% | 310,00 | 323,00 | 317,64 | 1.019.665.350 | 3.210.139 |
|
TCELL
|
103,70 | 103,70 | 103,80 | 1,97% | 100,70 | 104,10 | 102,64 | 3.295.379.777 | 32.106.493 |
|
TCKRC
|
83,15 | 83,15 | 83,20 | 3,87% | 79,65 | 83,90 | 82,18 | 235.322.436 | 2.863.489 |
|
TEZOL
|
12,04 | 12,03 | 12,04 | 0,75% | 11,93 | 12,23 | 12,11 | 79.065.728 | 6.529.716 |
|
THYAO
|
287,75 | 287,75 | 288,00 | 2,68% | 280,50 | 288,75 | 284,88 | 14.996.244.865 | 52.640.730 |
|
TKFEN
|
70,35 | 70,25 | 70,35 | 0,64% | 68,55 | 70,75 | 69,65 | 192.268.631 | 2.760.669 |
|
TMSN
|
107,40 | 107,40 | 107,60 | 3,07% | 103,50 | 108,60 | 106,62 | 190.669.470 | 1.788.311 |
|
TNZTP
|
27,42 | 27,42 | 27,44 | 4,26% | 26,18 | 27,78 | 27,17 | 134.454.514 | 4.949.527 |
|
TOASO
|
284,75 | 284,75 | 285,00 | 1,97% | 275,50 | 286,25 | 281,74 | 1.238.778.825 | 4.396.891 |
|
TRALT
|
45,00 | 45,00 | 45,02 | -5,70% | 44,90 | 47,62 | 45,64 | 6.714.766.369 | 147.125.705 |
|
TRCAS
|
42,98 | 42,98 | 43,00 | 4,37% | 41,06 | 43,38 | 42,35 | 65.161.454 | 1.538.572 |
|
TRENJ
|
99,80 | 99,75 | 99,80 | 2,10% | 95,50 | 100,00 | 97,90 | 356.125.082 | 3.637.478 |
|
TRGYO
|
79,10 | 79,05 | 79,10 | 2,39% | 76,70 | 79,15 | 78,13 | 222.427.588 | 2.846.764 |
|
TRMET
|
119,50 | 119,50 | 119,70 | 0,76% | 116,00 | 120,80 | 118,42 | 1.024.969.183 | 8.655.534 |
|
TSKB
|
13,15 | 13,14 | 13,15 | -2,30% | 13,05 | 13,43 | 13,18 | 436.104.432 | 33.080.056 |
|
TSPOR
|
1,09 | 1,09 | 1,10 | 1,87% | 1,06 | 1,10 | 1,08 | 312.033.521 | 288.144.030 |
|
TTKOM
|
61,80 | 61,75 | 61,80 | 3,78% | 59,25 | 61,80 | 60,56 | 2.240.215.539 | 36.990.319 |
|
TTRAK
|
577,50 | 577,50 | 578,00 | 1,23% | 566,50 | 581,00 | 576,18 | 136.813.973 | 237.451 |
|
TUKAS
|
2,83 | 2,83 | 2,84 | 5,20% | 2,68 | 2,83 | 2,78 | 542.393.182 | 195.048.547 |
|
TUPRS
|
218,60 | 218,50 | 218,60 | 0,05% | 212,20 | 218,90 | 216,08 | 5.311.253.419 | 24.579.709 |
|
TUREX
|
7,23 | 7,22 | 7,23 | 1,97% | 7,05 | 7,27 | 7,19 | 182.001.981 | 25.297.661 |
|
TURSG
|
11,44 | 11,44 | 11,45 | 0,97% | 11,32 | 11,53 | 11,43 | 479.087.930 | 41.916.021 |
|
ULKER
|
131,10 | 131,10 | 131,30 | 4,46% | 124,90 | 132,40 | 129,72 | 1.654.734.547 | 12.756.663 |
|
USAK
|
2,94 | 2,94 | 2,95 | 2,08% | 2,86 | 3,00 | 2,93 | 122.922.637 | 42.013.925 |
|
VAKBN
|
31,32 | 31,30 | 31,32 | -0,76% | 31,06 | 32,00 | 31,47 | 1.033.345.876 | 32.839.593 |
|
VAKFA
|
11,48 | 11,47 | 11,48 | 1,50% | 11,28 | 11,49 | 11,42 | 219.111.375 | 19.184.457 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | 2,07% | 1,92 | 1,97 | 1,95 | 175.814.590 | 90.183.776 |
|
VAKKO
|
60,40 | 60,10 | 60,40 | 1,77% | 59,05 | 61,00 | 60,22 | 29.332.227 | 487.061 |
|
VESBE
|
7,94 | 7,94 | 7,95 | 1,66% | 7,79 | 7,96 | 7,88 | 68.633.669 | 8.707.477 |
|
VESTL
|
29,76 | 29,74 | 29,76 | 1,57% | 29,04 | 29,86 | 29,40 | 188.334.606 | 6.405.695 |
|
YAPRK
|
271,50 | 271,50 | 271,75 | 2,65% | 264,25 | 273,75 | 269,65 | 51.758.678 | 191.948 |
|
YEOTK
|
39,40 | 39,38 | 39,40 | 4,79% | 37,10 | 39,56 | 38,42 | 298.262.757 | 7.763.112 |
|
YGGYO
|
131,90 | 131,50 | 131,90 | 2,89% | 128,40 | 132,50 | 130,72 | 15.264.303 | 116.769 |
|
YKBNK
|
36,18 | 36,16 | 36,18 | -2,85% | 35,96 | 37,04 | 36,33 | 11.669.112.862 | 321.172.704 |
|
YYLGD
|
11,60 | 11,59 | 11,60 | 8,31% | 10,71 | 11,60 | 11,31 | 202.391.184 | 17.899.388 |
|
ZERGY
|
10,20 | 10,19 | 10,20 | 2,31% | 9,94 | 10,59 | 10,23 | 252.522.706 | 24.686.919 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | 1,98% | 3,02 | 3,10 | 3,07 | 199.031.469 | 64.808.720 |
|
ZRGYO
|
24,02 | 24,00 | 24,02 | -2,20% | 23,78 | 24,60 | 24,14 | 23.557.987 | 975.723 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
