| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,07 | 14,05 | 14,07 | -4,61% | 14,03 | 14,55 | 14,15 | 47.417.469 | 3.351.635 |
|
AAGYO
|
23,42 | 23,46 | 23,48 | -8,23% | 23,42 | 25,50 | 24,53 | 733.596.514 | 29.901.710 |
|
ADGYO
|
60,75 | 60,65 | 60,80 | 0,41% | 59,25 | 60,90 | 60,23 | 16.236.304 | 269.594 |
|
AEFES
|
18,91 | 18,90 | 18,91 | -2,02% | 18,87 | 19,09 | 18,96 | 121.226.192 | 6.394.210 |
|
AGESA
|
235,70 | 235,70 | 236,30 | -0,97% | 235,00 | 238,50 | 236,76 | 8.639.271 | 36.490 |
|
AGHOL
|
29,84 | 29,82 | 29,84 | -3,24% | 29,60 | 30,32 | 29,93 | 25.547.585 | 853.587 |
|
AGROT
|
3,08 | 3,07 | 3,08 | -1,60% | 3,07 | 3,12 | 3,09 | 12.586.681 | 4.076.506 |
|
AHGAZ
|
23,56 | 23,54 | 23,58 | 0,51% | 23,00 | 23,62 | 23,36 | 22.282.023 | 954.029 |
|
AKBNK
|
76,10 | 76,05 | 76,10 | -2,93% | 75,30 | 76,75 | 76,04 | 1.393.074.558 | 18.319.480 |
|
AKCNS
|
192,60 | 192,50 | 192,70 | -1,23% | 191,20 | 194,00 | 192,37 | 16.657.754 | 86.593 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -1,43% | 2,72 | 2,77 | 2,74 | 8.715.951 | 3.176.459 |
|
AKFIS
|
44,82 | 44,78 | 44,82 | 0,49% | 43,92 | 45,14 | 44,60 | 28.351.904 | 635.677 |
|
AKFYE
|
22,78 | 22,74 | 22,78 | 0,80% | 22,70 | 23,14 | 22,89 | 39.424.182 | 1.722.436 |
|
AKGRT
|
7,37 | 7,36 | 7,37 | -1,86% | 7,32 | 7,42 | 7,37 | 11.739.589 | 1.593.962 |
|
AKSA
|
10,22 | 10,22 | 10,23 | -0,78% | 10,15 | 10,26 | 10,19 | 36.378.872 | 3.569.526 |
|
AKSEN
|
80,95 | 80,95 | 81,00 | -0,43% | 80,55 | 82,00 | 81,24 | 52.069.857 | 640.952 |
|
AKSGY
|
9,24 | 9,23 | 9,24 | -1,49% | 9,16 | 9,33 | 9,22 | 4.746.982 | 514.992 |
|
ALARK
|
92,30 | 92,30 | 92,35 | -1,76% | 92,05 | 93,00 | 92,51 | 70.931.152 | 766.759 |
|
ALBRK
|
8,77 | 8,76 | 8,77 | -2,01% | 8,66 | 8,85 | 8,74 | 28.144.005 | 3.221.914 |
|
ALFAS
|
37,94 | 37,92 | 37,94 | -2,57% | 37,82 | 38,42 | 38,00 | 10.613.977 | 279.291 |
|
ALGYO
|
5,00 | 4,99 | 5,00 | -0,40% | 4,93 | 5,02 | 4,97 | 19.687.885 | 3.960.468 |
|
ALTNY
|
15,37 | 15,36 | 15,37 | 0,99% | 15,04 | 15,73 | 15,38 | 169.389.425 | 11.013.721 |
|
ANHYT
|
109,70 | 109,70 | 109,80 | -2,05% | 109,40 | 110,80 | 109,81 | 15.133.830 | 137.824 |
|
ANSGR
|
26,80 | 26,78 | 26,80 | -0,74% | 26,24 | 26,96 | 26,70 | 22.983.157 | 860.818 |
|
ARASE
|
101,50 | 101,50 | 101,60 | -0,68% | 100,20 | 101,70 | 101,02 | 6.980.979 | 69.103 |
|
ARCLK
|
115,70 | 115,60 | 115,70 | -1,36% | 114,50 | 116,00 | 115,00 | 52.775.128 | 458.927 |
|
ARDYZ
|
40,92 | 40,92 | 40,96 | -1,82% | 40,70 | 41,66 | 41,01 | 15.711.437 | 383.121 |
|
ARMGD
|
148,90 | 148,60 | 148,90 | 0,88% | 145,80 | 150,30 | 147,85 | 86.629.675 | 585.930 |
|
ASELS
|
392,75 | 392,25 | 392,75 | -1,44% | 388,50 | 404,00 | 395,07 | 3.011.262.390 | 7.622.098 |
|
ASGYO
|
10,71 | 10,71 | 10,73 | -2,19% | 10,69 | 10,84 | 10,73 | 3.017.421 | 281.133 |
|
ASTOR
|
202,40 | 202,40 | 202,60 | -1,99% | 202,40 | 207,90 | 205,28 | 777.970.145 | 3.789.843 |
|
ATAKP
|
52,05 | 52,00 | 52,10 | -2,53% | 51,40 | 52,75 | 52,10 | 1.833.284 | 35.190 |
|
ATATP
|
141,40 | 141,30 | 141,40 | -2,55% | 140,70 | 142,90 | 141,59 | 15.031.508 | 106.162 |
|
ATATR
|
14,17 | 14,16 | 14,17 | -3,87% | 14,04 | 15,23 | 14,68 | 232.319.997 | 15.822.676 |
|
AVPGY
|
52,25 | 52,20 | 52,30 | -2,34% | 51,95 | 52,90 | 52,21 | 9.429.115 | 180.608 |
|
AYDEM
|
30,28 | 30,26 | 30,28 | -1,24% | 30,16 | 31,24 | 30,65 | 17.614.915 | 574.756 |
|
AYGAZ
|
281,50 | 281,25 | 281,50 | 3,02% | 275,25 | 283,50 | 280,94 | 81.404.104 | 289.758 |
|
BALSU
|
14,42 | 14,40 | 14,42 | -2,90% | 14,11 | 14,80 | 14,47 | 19.074.164 | 1.318.083 |
|
BARMA
|
54,70 | 54,70 | 54,80 | -0,18% | 54,40 | 55,20 | 54,77 | 11.572.224 | 211.277 |
|
BASGZ
|
51,70 | 51,65 | 51,75 | -0,77% | 51,30 | 52,10 | 51,60 | 1.683.918 | 32.635 |
|
BERA
|
17,18 | 17,17 | 17,18 | -2,22% | 17,11 | 17,29 | 17,19 | 17.090.118 | 994.247 |
|
BESLR
|
13,44 | 13,44 | 13,45 | -2,33% | 13,34 | 13,69 | 13,51 | 10.444.591 | 773.137 |
|
BFREN
|
137,80 | 137,70 | 137,90 | -2,20% | 136,00 | 140,00 | 137,54 | 5.527.242 | 40.188 |
|
BIENY
|
24,16 | 24,14 | 24,16 | -1,39% | 24,08 | 24,40 | 24,20 | 6.607.362 | 273.048 |
|
BIGEN
|
9,03 | 9,02 | 9,03 | -1,95% | 9,00 | 9,18 | 9,05 | 7.583.419 | 838.131 |
|
BIMAS
|
738,50 | 738,00 | 738,50 | -1,66% | 730,00 | 740,00 | 735,84 | 375.375.996 | 510.131 |
|
BINBN
|
163,60 | 163,40 | 163,50 | 0,68% | 161,50 | 164,10 | 162,83 | 9.497.289 | 58.326 |
|
BINHO
|
9,12 | 9,12 | 9,13 | -0,98% | 8,98 | 9,13 | 9,05 | 67.269.246 | 7.429.606 |
|
BIOEN
|
17,73 | 17,73 | 17,76 | -2,31% | 17,60 | 18,45 | 17,91 | 21.265.808 | 1.187.735 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,52 | 1,51 | 18.879.150 | 12.508.804 |
|
BOBET
|
19,26 | 19,25 | 19,26 | -1,48% | 19,15 | 19,50 | 19,23 | 6.505.288 | 338.233 |
|
BORLS
|
4,38 | 4,38 | - | 9,77% | 4,38 | 4,38 | 4,38 | 51.427.538 | 11.741.447 |
|
BRISA
|
84,55 | 84,50 | 84,60 | -1,57% | 83,95 | 86,85 | 85,03 | 1.493.958 | 17.569 |
|
BRSAN
|
529,00 | 528,50 | 529,00 | -2,67% | 525,00 | 535,00 | 529,05 | 188.258.075 | 355.841 |
|
BRYAT
|
2.108,00 | 2.107,00 | 2.108,00 | -1,86% | 2.101,00 | 2.125,00 | 2.107,54 | 18.466.249 | 8.762 |
|
BSOKE
|
35,06 | 35,04 | 35,06 | -1,24% | 34,92 | 35,70 | 35,17 | 17.599.576 | 500.374 |
|
BTCIM
|
6,46 | 6,45 | 6,46 | -1,82% | 6,41 | 6,51 | 6,45 | 70.590.148 | 10.948.387 |
|
BUCIM
|
6,02 | 6,01 | 6,02 | -1,47% | 6,01 | 6,08 | 6,03 | 10.063.110 | 1.668.517 |
|
CANTE
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,67 | 1,65 | 76.364.185 | 46.255.091 |
|
CCOLA
|
72,25 | 72,20 | 72,25 | -1,70% | 71,35 | 72,45 | 71,98 | 21.945.852 | 304.889 |
|
CEMZY
|
70,65 | 70,55 | 70,70 | -2,15% | 70,30 | 71,45 | 70,68 | 8.519.252 | 120.542 |
|
CIMSA
|
51,95 | 51,90 | 51,95 | -2,62% | 51,70 | 52,55 | 52,04 | 43.002.134 | 826.266 |
|
CLEBI
|
1.827,00 | 1.827,00 | 1.829,00 | -2,82% | 1.800,00 | 1.859,00 | 1.826,23 | 21.573.255 | 11.813 |
|
CVKMD
|
36,20 | 36,20 | 36,24 | 0,28% | 35,20 | 36,28 | 35,81 | 210.529.039 | 5.878.745 |
|
CWENE
|
32,66 | 32,64 | 32,66 | -0,79% | 32,52 | 33,64 | 32,98 | 224.006.016 | 6.791.324 |
|
DAPGM
|
11,57 | 11,56 | 11,57 | -0,69% | 11,47 | 11,73 | 11,58 | 38.842.109 | 3.354.235 |
|
DEVA
|
65,25 | 65,10 | 65,25 | -1,73% | 64,70 | 66,35 | 65,17 | 6.440.007 | 98.825 |
|
DOAS
|
189,70 | 189,60 | 189,70 | 0,32% | 185,20 | 190,50 | 188,38 | 129.384.108 | 686.833 |
|
DOFRB
|
108,00 | 108,00 | 108,20 | -1,19% | 107,90 | 109,90 | 108,86 | 71.039.074 | 652.575 |
|
DOHOL
|
20,78 | 20,78 | 20,80 | -1,42% | 20,60 | 20,88 | 20,73 | 47.072.655 | 2.270.408 |
|
DSTKF
|
2.157,00 | 2.155,00 | 2.157,00 | 2,86% | 2.081,00 | 2.200,00 | 2.151,66 | 259.098.492 | 120.418 |
|
EBEBK
|
65,40 | 65,40 | 65,50 | 0,62% | 64,10 | 65,80 | 65,00 | 16.371.878 | 251.881 |
|
ECILC
|
108,20 | 108,20 | 108,40 | -1,99% | 107,30 | 108,60 | 107,96 | 35.227.485 | 326.298 |
|
ECOGR
|
36,08 | 36,04 | 36,08 | 1,69% | 35,00 | 36,24 | 35,79 | 63.694.141 | 1.779.894 |
|
ECZYT
|
363,75 | 363,25 | 363,75 | -1,29% | 357,25 | 364,50 | 360,94 | 17.520.619 | 48.542 |
|
EFOR
|
5,30 | 5,29 | 5,30 | -0,75% | 5,17 | 5,36 | 5,25 | 129.531.890 | 24.661.430 |
|
EGEEN
|
5.602,50 | 5.600,00 | 5.607,50 | -2,35% | 5.580,00 | 5.655,00 | 5.603,12 | 13.929.368 | 2.486 |
|
EGGUB
|
123,00 | 122,80 | 123,00 | -0,57% | 121,10 | 123,60 | 122,39 | 18.247.418 | 149.096 |
|
EGPRO
|
30,54 | 30,50 | 30,54 | -2,74% | 30,22 | 31,24 | 30,56 | 8.973.363 | 293.640 |
|
EKGYO
|
20,94 | 20,92 | 20,94 | -2,79% | 20,80 | 21,04 | 20,91 | 244.933.820 | 11.714.922 |
|
ENERY
|
8,83 | 8,83 | 8,84 | -1,23% | 8,71 | 8,90 | 8,78 | 29.439.296 | 3.354.167 |
|
ENJSA
|
117,80 | 117,80 | 117,90 | -1,42% | 117,50 | 122,50 | 118,91 | 150.998.599 | 1.269.811 |
|
ENKAI
|
100,50 | 100,50 | 100,60 | -1,66% | 100,00 | 101,00 | 100,53 | 120.185.395 | 1.195.570 |
|
ENTRA
|
11,12 | 11,11 | 11,12 | -0,54% | 11,12 | 11,30 | 11,17 | 21.555.502 | 1.929.698 |
|
EREGL
|
31,58 | 31,56 | 31,58 | 0,89% | 30,70 | 31,68 | 31,12 | 1.268.730.196 | 40.771.823 |
|
ESCAR
|
48,30 | 48,30 | 48,34 | -0,41% | 47,44 | 49,04 | 48,48 | 62.893.335 | 1.297.309 |
|
ESEN
|
3,91 | 3,91 | 3,92 | -2,25% | 3,89 | 3,94 | 3,91 | 21.082.683 | 5.394.605 |
|
EUPWR
|
43,92 | 43,90 | 43,92 | -0,99% | 43,50 | 44,38 | 44,01 | 56.558.693 | 1.285.085 |
|
EUREN
|
4,90 | 4,90 | 4,91 | -1,41% | 4,88 | 4,94 | 4,91 | 47.205.565 | 9.619.199 |
|
FENER
|
3,01 | 3,00 | 3,01 | 9,06% | 2,95 | 3,03 | 3,00 | 200.534.002 | 66.908.958 |
|
FROTO
|
105,90 | 105,90 | 106,00 | 0,57% | 104,80 | 106,30 | 105,68 | 654.829.376 | 6.196.592 |
|
FZLGY
|
16,40 | 16,39 | 16,40 | -1,86% | 16,28 | 16,76 | 16,45 | 39.980.692 | 2.430.437 |
|
GARAN
|
137,00 | 136,90 | 137,00 | -2,42% | 136,20 | 137,20 | 136,71 | 534.889.290 | 3.912.637 |
|
GEDIK
|
5,46 | 5,46 | 5,47 | -2,50% | 5,42 | 5,59 | 5,49 | 4.919.719 | 896.660 |
|
GENIL
|
10,24 | 10,23 | 10,25 | -0,78% | 10,13 | 10,43 | 10,26 | 43.319.626 | 4.220.787 |
|
GENTS
|
8,01 | 8,01 | 8,02 | -0,50% | 7,92 | 8,20 | 8,05 | 6.422.735 | 797.694 |
|
GESAN
|
49,26 | 49,24 | 49,28 | -2,07% | 49,20 | 49,90 | 49,47 | 41.438.467 | 837.670 |
|
GIPTA
|
72,20 | 72,10 | 72,20 | 4,49% | 69,00 | 72,40 | 70,51 | 77.809.420 | 1.103.588 |
|
GLCVY
|
60,05 | 59,95 | 60,05 | -1,56% | 59,30 | 61,80 | 60,56 | 28.248.673 | 466.485 |
|
GLRMK
|
253,75 | 253,75 | 254,00 | 5,51% | 240,30 | 255,50 | 250,84 | 861.805.023 | 3.435.640 |
|
GLYHO
|
14,85 | 14,85 | 14,87 | -1,39% | 14,75 | 15,00 | 14,85 | 11.502.174 | 774.754 |
|
GMTAS
|
31,72 | 31,68 | 31,72 | 0,19% | 30,80 | 31,84 | 31,52 | 19.246.989 | 610.611 |
|
GOKNR
|
22,46 | 22,48 | 22,50 | -2,43% | 22,18 | 22,80 | 22,46 | 33.090.029 | 1.473.004 |
|
GOLTS
|
380,00 | 379,25 | 380,00 | -1,30% | 378,25 | 381,00 | 378,95 | 6.741.188 | 17.789 |
|
GOZDE
|
19,80 | 19,77 | 19,80 | -2,94% | 19,76 | 20,02 | 19,87 | 8.636.000 | 434.691 |
|
GRSEL
|
311,50 | 311,50 | 311,75 | -2,12% | 310,50 | 317,75 | 313,52 | 19.636.717 | 62.633 |
|
GRTHO
|
303,50 | 303,50 | - | 9,96% | 287,50 | 303,50 | 295,48 | 202.412.373 | 685.021 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | -2,65% | 1,09 | 1,11 | 1,10 | 48.936.267 | 44.571.442 |
|
GUBRF
|
482,00 | 482,00 | 482,25 | -0,92% | 480,25 | 486,25 | 483,30 | 83.019.560 | 171.775 |
|
GWIND
|
28,00 | 27,98 | 28,00 | -0,28% | 27,84 | 28,16 | 28,00 | 39.999.263 | 1.428.717 |
|
HALKB
|
39,06 | 39,06 | 39,08 | -2,35% | 38,58 | 39,18 | 38,84 | 280.825.628 | 7.231.263 |
|
HATSN
|
40,16 | 40,16 | 40,22 | -0,10% | 39,54 | 40,44 | 40,01 | 14.004.672 | 350.016 |
|
HEKTS
|
3,02 | 3,01 | 3,02 | -0,98% | 2,99 | 3,04 | 3,02 | 58.237.967 | 19.300.352 |
|
HLGYO
|
5,56 | 5,55 | 5,56 | -3,30% | 5,52 | 5,67 | 5,57 | 74.552.912 | 13.394.606 |
|
HRKET
|
63,40 | 63,45 | 63,55 | -1,78% | 62,10 | 64,20 | 63,33 | 5.864.079 | 92.595 |
|
HTTBT
|
39,64 | 39,58 | 39,66 | -5,39% | 39,38 | 40,90 | 39,94 | 9.368.361 | 234.540 |
|
IEYHO
|
96,75 | 96,70 | 96,80 | -0,26% | 96,55 | 97,10 | 96,78 | 87.132.778 | 900.358 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | -1,44% | 2,02 | 2,06 | 2,04 | 25.139.334 | 12.313.400 |
|
INDES
|
9,27 | 9,26 | 9,27 | -1,59% | 9,23 | 9,30 | 9,26 | 7.697.143 | 831.181 |
|
INVEO
|
7,43 | 7,42 | 7,43 | -2,24% | 7,37 | 7,47 | 7,42 | 6.823.057 | 919.988 |
|
INVES
|
546,50 | 545,50 | 547,00 | 1,77% | 537,50 | 549,50 | 543,05 | 8.148.967 | 15.006 |
|
ISCTR
|
14,32 | 14,31 | 14,32 | -2,65% | 14,24 | 14,40 | 14,31 | 999.717.169 | 69.872.959 |
|
ISDMR
|
44,52 | 44,48 | 44,54 | -0,63% | 43,64 | 44,68 | 44,16 | 28.564.388 | 646.875 |
|
ISFIN
|
19,65 | 19,65 | 19,67 | -2,04% | 19,55 | 19,92 | 19,68 | 3.499.311 | 177.837 |
|
ISGYO
|
20,30 | 20,28 | 20,30 | -1,46% | 20,10 | 20,58 | 20,29 | 2.735.339 | 134.824 |
|
ISKPL
|
16,33 | 16,30 | 16,33 | -0,91% | 16,10 | 16,52 | 16,28 | 53.869.763 | 3.309.006 |
|
ISMEN
|
43,00 | 43,00 | 43,02 | -0,32% | 42,32 | 43,16 | 42,81 | 93.729.171 | 2.189.691 |
|
IZENR
|
9,61 | 9,61 | 9,62 | 0,21% | 9,52 | 9,66 | 9,58 | 40.255.501 | 4.201.963 |
|
KAREL
|
9,12 | 9,11 | 9,12 | -2,25% | 9,10 | 9,32 | 9,16 | 7.106.927 | 775.525 |
|
KARSN
|
9,83 | 9,82 | 9,83 | -1,70% | 9,78 | 9,91 | 9,83 | 11.819.692 | 1.202.650 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,76 | 2,73 | 37.508.372 | 13.741.090 |
|
KAYSE
|
4,62 | 4,61 | 4,62 | -0,86% | 4,58 | 4,69 | 4,63 | 10.806.913 | 2.335.166 |
|
KCAER
|
11,48 | 11,47 | 11,48 | -2,38% | 11,34 | 11,70 | 11,45 | 30.823.503 | 2.692.127 |
|
KCHOL
|
199,80 | 199,70 | 199,80 | -2,06% | 199,00 | 200,30 | 199,41 | 505.845.078 | 2.536.724 |
|
KLGYO
|
5,28 | 5,27 | 5,28 | -2,04% | 5,27 | 5,34 | 5,30 | 4.023.418 | 759.002 |
|
KLKIM
|
36,86 | 36,86 | 36,92 | -2,90% | 36,72 | 37,38 | 36,94 | 19.496.910 | 527.772 |
|
KLRHO
|
103,10 | 103,00 | 103,10 | -2,83% | 102,20 | 105,20 | 103,07 | 70.184.769 | 680.931 |
|
KLSER
|
25,82 | 25,80 | 25,82 | -2,27% | 25,70 | 26,34 | 25,87 | 5.298.425 | 204.777 |
|
KLYPV
|
63,00 | 63,00 | 63,10 | 0,24% | 62,65 | 64,65 | 63,75 | 115.781.105 | 1.816.087 |
|
KMPUR
|
18,15 | 18,15 | 18,18 | 0,28% | 17,46 | 18,33 | 17,94 | 19.152.907 | 1.067.349 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | -2,35% | 2,48 | 2,52 | 2,50 | 8.519.651 | 3.410.650 |
|
KONTR
|
10,25 | 10,24 | 10,25 | 5,89% | 9,94 | 10,50 | 10,20 | 973.179.153 | 95.409.754 |
|
KONYA
|
3.875,00 | 3.872,50 | 3.880,00 | -2,33% | 3.830,00 | 3.915,00 | 3.864,40 | 7.566.503 | 1.958 |
|
KOPOL
|
6,19 | 6,18 | 6,20 | 5,99% | 5,89 | 6,28 | 6,09 | 79.504.074 | 13.061.125 |
|
KORDS
|
59,40 | 59,30 | 59,40 | -2,46% | 59,00 | 59,95 | 59,27 | 8.560.103 | 144.415 |
|
KOTON
|
15,08 | 15,08 | 15,09 | -1,69% | 15,00 | 15,32 | 15,08 | 6.965.640 | 462.009 |
|
KRDMA
|
32,64 | 32,58 | 32,60 | 0,49% | 32,02 | 32,70 | 32,42 | 74.972.313 | 2.312.222 |
|
KRDMB
|
74,65 | 74,55 | 74,65 | 3,68% | 72,15 | 74,75 | 73,41 | 106.812.259 | 1.454.967 |
|
KRDMD
|
36,32 | 36,32 | 36,34 | 0,61% | 35,68 | 36,40 | 36,08 | 375.693.679 | 10.412.957 |
|
KTLEV
|
79,10 | 79,10 | 79,15 | -1,13% | 78,25 | 79,85 | 79,05 | 204.296.863 | 2.584.372 |
|
KUYAS
|
86,20 | 86,20 | 86,25 | 0,06% | 85,75 | 86,40 | 86,13 | 51.780.598 | 601.195 |
|
KZBGY
|
3,25 | 3,25 | 3,26 | -2,99% | 3,24 | 3,34 | 3,27 | 22.508.331 | 6.889.972 |
|
LIDER
|
141,50 | 141,30 | 141,50 | -1,05% | 141,30 | 143,50 | 142,17 | 16.029.370 | 112.746 |
|
LILAK
|
42,68 | 42,64 | 42,68 | 1,72% | 40,90 | 42,82 | 41,91 | 140.107.195 | 3.342.981 |
|
LINK
|
5,15 | 5,15 | 5,16 | -1,90% | 5,12 | 5,23 | 5,15 | 13.659.409 | 2.653.106 |
|
LMKDC
|
31,54 | 31,52 | 31,54 | -2,47% | 31,36 | 31,96 | 31,57 | 22.268.114 | 705.463 |
|
LOGO
|
137,50 | 137,40 | 137,50 | -2,41% | 136,50 | 139,10 | 137,39 | 19.722.272 | 143.546 |
|
LRSHO
|
3,82 | 3,81 | 3,82 | -0,78% | 3,75 | 3,85 | 3,80 | 24.525.767 | 6.452.793 |
|
LYDHO
|
184,20 | 184,20 | 184,30 | -0,97% | 183,00 | 185,90 | 184,38 | 10.861.284 | 58.908 |
|
MAGEN
|
61,80 | 61,75 | 61,80 | 0,24% | 61,10 | 61,85 | 61,55 | 31.544.284 | 512.487 |
|
MAVI
|
42,58 | 42,56 | 42,58 | -2,11% | 42,24 | 42,90 | 42,49 | 28.629.245 | 673.775 |
|
MEGMT
|
79,45 | 79,45 | 79,50 | -1,37% | 79,20 | 80,40 | 79,63 | 47.351.913 | 594.685 |
|
MGROS
|
643,50 | 643,00 | 643,50 | -1,91% | 637,50 | 649,00 | 642,03 | 144.892.549 | 225.678 |
|
MIATK
|
42,28 | 42,28 | 42,30 | -1,99% | 41,96 | 42,68 | 42,25 | 104.073.994 | 2.463.462 |
|
MOBTL
|
13,82 | 13,82 | 13,83 | 0,44% | 13,62 | 13,87 | 13,77 | 8.619.839 | 626.032 |
|
MOGAN
|
13,56 | 13,55 | 13,56 | -6,35% | 13,52 | 14,00 | 13,72 | 99.028.927 | 7.218.530 |
|
MOPAS
|
40,94 | 40,96 | 40,98 | -1,35% | 40,82 | 41,96 | 41,19 | 30.343.402 | 736.687 |
|
MPARK
|
439,00 | 438,75 | 439,00 | -0,90% | 438,25 | 442,25 | 439,30 | 14.225.940 | 32.383 |
|
NATEN
|
7,28 | 7,28 | 7,29 | -2,15% | 7,23 | 7,42 | 7,28 | 6.100.907 | 837.796 |
|
NTGAZ
|
12,41 | 12,41 | 12,42 | 1,06% | 12,25 | 12,46 | 12,35 | 15.071.397 | 1.220.706 |
|
NTHOL
|
39,38 | 39,38 | 39,40 | -2,23% | 39,16 | 39,70 | 39,37 | 5.305.257 | 134.759 |
|
NUHCM
|
246,30 | 246,30 | 246,60 | -1,58% | 243,70 | 249,00 | 245,39 | 3.407.546 | 13.886 |
|
OBAMS
|
8,30 | 8,29 | 8,30 | -0,24% | 8,26 | 8,35 | 8,31 | 34.792.131 | 4.188.265 |
|
ODAS
|
6,76 | 6,75 | 6,76 | 0,45% | 6,67 | 6,79 | 6,74 | 99.315.415 | 14.738.557 |
|
ODINE
|
861,50 | 861,50 | 862,00 | 0,76% | 842,00 | 865,00 | 856,24 | 29.934.989 | 34.961 |
|
ORGE
|
76,00 | 75,95 | 76,00 | -2,38% | 75,85 | 76,90 | 76,19 | 10.890.582 | 142.942 |
|
OTKAR
|
386,00 | 385,75 | 386,25 | -2,03% | 384,50 | 390,25 | 386,30 | 65.878.401 | 170.536 |
|
OYAKC
|
25,22 | 25,20 | 25,22 | -1,48% | 25,00 | 25,50 | 25,13 | 48.773.332 | 1.941.145 |
|
OYYAT
|
53,70 | 53,60 | 53,70 | -1,92% | 53,30 | 54,00 | 53,54 | 1.228.065 | 22.938 |
|
OZATD
|
252,75 | 252,75 | 253,25 | 0,10% | 250,50 | 266,00 | 257,12 | 195.856.817 | 761.724 |
|
OZKGY
|
12,82 | 12,81 | 12,82 | -1,31% | 12,77 | 12,84 | 12,80 | 11.423.839 | 892.719 |
|
PAGYO
|
125,10 | 125,10 | 125,30 | -1,88% | 124,20 | 128,00 | 125,34 | 2.915.769 | 23.263 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | -1,90% | 1,55 | 1,57 | 1,56 | 65.486.021 | 41.986.192 |
|
PAPIL
|
15,92 | 15,90 | 15,92 | 0,89% | 15,89 | 16,23 | 16,02 | 57.956.650 | 3.617.544 |
|
PARSN
|
80,95 | 80,80 | 80,95 | -2,65% | 80,65 | 82,90 | 81,26 | 4.854.696 | 59.742 |
|
PASEU
|
122,30 | 122,20 | 122,40 | 1,07% | 119,70 | 123,30 | 121,71 | 92.992.287 | 764.038 |
|
PATEK
|
20,48 | 20,46 | 20,50 | 2,30% | 19,50 | 20,64 | 20,16 | 303.366.706 | 15.048.908 |
|
PETKM
|
21,90 | 21,88 | 21,90 | 2,53% | 21,82 | 22,28 | 22,00 | 738.850.955 | 33.580.957 |
|
PGSUS
|
183,80 | 183,70 | 183,80 | -2,44% | 183,10 | 184,80 | 183,76 | 442.998.060 | 2.410.747 |
|
POLHO
|
22,16 | 22,16 | 22,18 | -1,16% | 22,08 | 22,42 | 22,20 | 19.164.802 | 863.270 |
|
POLTK
|
5.055,00 | 5.042,50 | 5.055,00 | -2,69% | 5.000,00 | 5.167,50 | 5.051,64 | 8.107.875 | 1.605 |
|
PSGYO
|
2,44 | 2,44 | 2,45 | -1,61% | 2,42 | 2,47 | 2,44 | 41.959.593 | 17.180.345 |
|
QUAGR
|
3,46 | 3,45 | 3,46 | -2,54% | 3,43 | 3,56 | 3,48 | 87.470.087 | 25.149.136 |
|
RALYH
|
271,00 | 271,00 | 271,50 | 3,14% | 261,50 | 275,00 | 268,40 | 127.777.464 | 476.079 |
|
REEDR
|
7,77 | 7,77 | 7,78 | 3,32% | 7,61 | 7,87 | 7,78 | 144.211.946 | 18.538.755 |
|
RGYAS
|
172,40 | 172,50 | 172,60 | -1,54% | 172,00 | 174,00 | 172,78 | 17.898.645 | 103.593 |
|
RYGYO
|
32,82 | 32,80 | 32,82 | -2,15% | 32,70 | 33,50 | 32,98 | 7.738.693 | 234.670 |
|
RYSAS
|
21,28 | 21,24 | 21,28 | -1,94% | 21,22 | 21,58 | 21,39 | 22.129.607 | 1.034.408 |
|
SAHOL
|
99,00 | 98,90 | 99,00 | -2,94% | 98,75 | 100,00 | 99,15 | 462.914.188 | 4.668.985 |
|
SARKY
|
27,06 | 27,06 | 27,08 | -3,63% | 26,92 | 27,74 | 27,10 | 27.757.373 | 1.024.356 |
|
SASA
|
2,62 | 2,62 | 2,63 | 0,00% | 2,60 | 2,67 | 2,64 | 1.279.580.103 | 485.174.165 |
|
SDTTR
|
217,50 | 217,10 | 217,40 | 1,59% | 216,90 | 224,00 | 219,50 | 137.222.935 | 625.172 |
|
SELEC
|
84,90 | 84,80 | 84,90 | -1,57% | 82,85 | 85,70 | 84,60 | 5.795.000 | 68.502 |
|
SISE
|
47,60 | 47,56 | 47,60 | 0,34% | 46,54 | 48,00 | 47,33 | 538.860.257 | 11.384.577 |
|
SKBNK
|
12,05 | 12,04 | 12,05 | -0,74% | 11,97 | 12,14 | 12,05 | 110.979.810 | 9.207.552 |
|
SMRTG
|
7,54 | 7,53 | 7,54 | -2,08% | 7,38 | 7,70 | 7,55 | 50.438.755 | 6.683.546 |
|
SNGYO
|
3,65 | 3,64 | 3,65 | -2,41% | 3,62 | 3,69 | 3,65 | 16.652.359 | 4.559.098 |
|
SOKM
|
54,80 | 54,75 | 54,80 | -2,75% | 53,65 | 55,35 | 54,56 | 24.408.707 | 447.393 |
|
SRVGY
|
3,11 | 3,10 | 3,11 | -2,20% | 3,08 | 3,16 | 3,10 | 11.091.310 | 3.573.932 |
|
SUNTK
|
34,48 | 34,46 | 34,50 | -2,60% | 34,16 | 34,86 | 34,44 | 6.196.433 | 179.923 |
|
SURGY
|
59,75 | 59,70 | 59,75 | -2,29% | 59,20 | 60,80 | 59,99 | 89.141.283 | 1.485.964 |
|
SUWEN
|
9,08 | 9,07 | 9,08 | -0,87% | 8,93 | 9,09 | 8,99 | 3.374.464 | 375.269 |
|
TABGD
|
252,25 | 251,75 | 252,25 | -1,08% | 250,50 | 254,50 | 252,26 | 17.542.277 | 69.540 |
|
TATEN
|
13,40 | 13,39 | 13,40 | -1,47% | 13,20 | 13,49 | 13,35 | 36.753.690 | 2.753.017 |
|
TAVHL
|
334,75 | 334,50 | 334,75 | -3,18% | 332,25 | 339,25 | 335,93 | 107.185.927 | 319.068 |
|
TCELL
|
114,70 | 114,60 | 114,70 | -2,22% | 113,80 | 115,10 | 114,38 | 278.119.378 | 2.431.527 |
|
TCKRC
|
97,00 | 96,90 | 97,00 | -1,12% | 95,75 | 98,00 | 96,49 | 35.074.697 | 363.519 |
|
TEZOL
|
17,39 | 17,38 | 17,42 | -0,34% | 17,23 | 17,80 | 17,51 | 25.144.513 | 1.436.279 |
|
THYAO
|
316,00 | 316,00 | 316,25 | -2,24% | 314,75 | 316,75 | 315,83 | 2.203.397.129 | 6.976.642 |
|
TKFEN
|
115,20 | 115,00 | 115,20 | 7,06% | 107,70 | 116,50 | 113,16 | 322.470.938 | 2.849.718 |
|
TMSN
|
104,50 | 104,40 | 104,50 | -2,34% | 103,30 | 105,90 | 104,10 | 18.264.929 | 175.450 |
|
TNZTP
|
22,44 | 22,42 | 22,46 | -2,35% | 22,32 | 22,70 | 22,48 | 13.027.815 | 579.435 |
|
TOASO
|
278,50 | 278,50 | 278,75 | -2,19% | 277,75 | 280,25 | 278,95 | 90.833.601 | 325.628 |
|
TRALT
|
43,86 | 43,86 | 43,88 | -1,75% | 43,56 | 44,10 | 43,78 | 403.214.955 | 9.211.151 |
|
TRCAS
|
43,46 | 43,46 | 43,50 | 0,51% | 43,40 | 43,86 | 43,61 | 17.577.686 | 403.088 |
|
TRENJ
|
94,50 | 94,50 | 94,55 | -1,41% | 93,55 | 95,05 | 94,02 | 13.336.617 | 141.855 |
|
TRGYO
|
89,00 | 88,95 | 89,05 | -1,77% | 87,60 | 89,90 | 89,02 | 9.433.502 | 105.971 |
|
TRMET
|
133,20 | 133,20 | 133,30 | -1,33% | 131,20 | 133,30 | 132,29 | 45.585.034 | 344.592 |
|
TSKB
|
11,99 | 11,98 | 11,99 | -2,44% | 11,91 | 12,05 | 11,97 | 24.536.667 | 2.050.193 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 0,97 | 0,97 | 32.111.454 | 33.222.272 |
|
TTKOM
|
61,55 | 61,55 | 61,60 | -3,15% | 61,15 | 62,40 | 61,50 | 178.555.972 | 2.903.233 |
|
TTRAK
|
472,00 | 471,50 | 472,00 | -1,26% | 465,50 | 474,00 | 469,66 | 20.755.215 | 44.192 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | -1,23% | 2,39 | 2,41 | 2,40 | 20.545.448 | 8.561.233 |
|
TUPRS
|
260,75 | 260,75 | 261,00 | 2,46% | 260,25 | 262,75 | 261,42 | 2.410.341.366 | 9.220.217 |
|
TUREX
|
8,07 | 8,07 | 8,08 | 0,50% | 7,82 | 8,08 | 7,98 | 88.057.421 | 11.029.712 |
|
TURSG
|
13,28 | 13,27 | 13,28 | -1,04% | 13,13 | 13,36 | 13,23 | 33.163.682 | 2.507.473 |
|
ULKER
|
117,50 | 117,50 | 117,60 | -2,16% | 116,90 | 118,10 | 117,46 | 81.586.107 | 694.567 |
|
USAK
|
1,68 | 1,67 | 1,68 | -1,18% | 1,66 | 1,69 | 1,67 | 33.634.982 | 20.109.295 |
|
VAKBN
|
33,82 | 33,82 | 33,84 | -3,21% | 33,60 | 34,00 | 33,80 | 155.703.187 | 4.607.205 |
|
VAKFA
|
13,90 | 13,89 | 13,90 | 0,43% | 13,54 | 13,96 | 13,75 | 70.843.904 | 5.153.665 |
|
VAKFN
|
1,80 | 1,79 | 1,80 | -2,17% | 1,79 | 1,81 | 1,80 | 14.390.463 | 7.994.049 |
|
VAKKO
|
99,00 | 98,75 | 99,00 | 3,72% | 94,70 | 99,45 | 97,62 | 43.426.292 | 444.858 |
|
VESBE
|
7,07 | 7,06 | 7,07 | -1,39% | 7,04 | 7,15 | 7,07 | 5.993.505 | 847.712 |
|
VESTL
|
27,86 | 27,84 | 27,86 | -1,49% | 27,64 | 28,14 | 27,79 | 20.876.997 | 751.155 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | -2,87% | 2,70 | 2,74 | 2,72 | 11.987.925 | 4.412.592 |
|
YEOTK
|
51,60 | 51,55 | 51,65 | -1,34% | 51,00 | 52,15 | 51,60 | 60.630.832 | 1.175.070 |
|
YGGYO
|
211,00 | 211,00 | 211,30 | 1,34% | 208,20 | 211,90 | 209,93 | 8.921.607 | 42.499 |
|
YKBNK
|
37,52 | 37,50 | 37,52 | -2,95% | 37,40 | 37,82 | 37,57 | 826.025.363 | 21.984.563 |
|
YYLGD
|
11,82 | 11,81 | 11,82 | -0,34% | 11,51 | 11,82 | 11,65 | 29.198.036 | 2.505.860 |
|
ZERGY
|
22,66 | 22,64 | 22,66 | -2,91% | 22,66 | 23,88 | 23,25 | 30.319.097 | 1.303.923 |
|
ZOREN
|
2,87 | 2,87 | 2,88 | -1,71% | 2,87 | 2,92 | 2,89 | 21.782.837 | 7.540.538 |
|
ZRGYO
|
21,24 | 21,20 | 21,26 | -1,39% | 21,12 | 21,54 | 21,36 | 2.759.489 | 129.213 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
