Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,06 | 10,05 | 10,06 | -0,40% | 9,80 | 10,14 | 9,95 | 30.285.232 | 3.043.220 |
|
AAGYO
|
14,95 | 14,95 | 14,96 | 0,00% | 14,68 | 15,02 | 14,86 | 45.029.479 | 3.031.071 |
|
ADGYO
|
51,55 | 51,60 | 51,70 | -0,29% | 51,05 | 52,25 | 51,60 | 6.721.676 | 130.272 |
|
AEFES
|
20,14 | 20,12 | 20,14 | -1,56% | 20,08 | 20,38 | 20,20 | 132.871.212 | 6.576.429 |
|
AGESA
|
234,30 | 234,30 | 234,40 | -0,38% | 233,80 | 235,30 | 234,56 | 4.652.788 | 19.836 |
|
AGHOL
|
33,04 | 33,04 | 33,08 | -1,08% | 32,76 | 33,30 | 32,95 | 12.352.486 | 374.906 |
|
AGROT
|
2,51 | 2,51 | 2,52 | 0,40% | 2,48 | 2,52 | 2,50 | 14.297.363 | 5.718.084 |
|
AHGAZ
|
37,96 | 37,92 | 37,96 | 2,15% | 36,96 | 38,18 | 37,63 | 54.706.911 | 1.454.010 |
|
AKBNK
|
67,85 | 67,80 | 67,85 | -1,31% | 67,15 | 67,90 | 67,58 | 2.651.112.993 | 39.227.447 |
|
AKCNS
|
237,60 | 237,40 | 237,60 | 1,24% | 234,70 | 239,10 | 236,58 | 25.917.872 | 109.553 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | -0,73% | 2,70 | 2,72 | 2,71 | 5.769.750 | 2.129.875 |
|
AKFIS
|
91,80 | 91,75 | 91,85 | 0,82% | 87,90 | 92,65 | 90,54 | 66.146.777 | 730.609 |
|
AKFYE
|
23,38 | 23,36 | 23,38 | -0,43% | 22,96 | 23,62 | 23,20 | 53.291.608 | 2.296.620 |
|
AKGRT
|
7,08 | 7,08 | 7,09 | -0,70% | 7,07 | 7,12 | 7,09 | 7.747.340 | 1.092.694 |
|
AKSA
|
11,75 | 11,75 | 11,76 | -0,09% | 11,68 | 11,78 | 11,75 | 46.861.710 | 3.988.745 |
|
AKSEN
|
91,50 | 91,45 | 91,50 | -0,65% | 91,15 | 92,75 | 92,02 | 171.351.321 | 1.862.116 |
|
AKSGY
|
9,54 | 9,54 | 9,55 | -1,24% | 9,50 | 9,65 | 9,55 | 5.106.591 | 534.988 |
|
ALARK
|
98,95 | 98,90 | 98,95 | -1,35% | 98,15 | 99,30 | 98,83 | 61.812.365 | 625.461 |
|
ALBRK
|
7,89 | 7,88 | 7,89 | -1,00% | 7,85 | 7,92 | 7,88 | 12.810.051 | 1.624.868 |
|
ALFAS
|
45,92 | 45,90 | 45,92 | -0,13% | 45,72 | 46,50 | 46,06 | 37.100.176 | 805.445 |
|
ALGYO
|
3,52 | 3,51 | 3,52 | 1,15% | 3,39 | 3,56 | 3,48 | 61.584.596 | 17.693.298 |
|
ALTNY
|
15,77 | 15,77 | 15,78 | -0,69% | 15,70 | 16,18 | 15,84 | 79.853.169 | 5.040.695 |
|
ANHYT
|
98,05 | 98,00 | 98,05 | -0,51% | 97,45 | 98,30 | 97,90 | 13.867.393 | 141.649 |
|
ANSGR
|
27,86 | 27,82 | 27,86 | -0,14% | 27,58 | 28,16 | 27,93 | 11.498.942 | 411.772 |
|
ARASE
|
121,30 | 121,10 | 121,30 | -0,66% | 120,20 | 123,30 | 121,52 | 7.101.635 | 58.439 |
|
ARCLK
|
98,55 | 98,50 | 98,55 | -0,35% | 98,05 | 98,85 | 98,46 | 11.344.052 | 115.214 |
|
ARDYZ
|
67,00 | 66,95 | 67,00 | 3,08% | 64,10 | 68,35 | 66,30 | 96.820.669 | 1.460.291 |
|
ARMGD
|
175,40 | 175,40 | 175,60 | 0,23% | 173,40 | 180,00 | 176,38 | 38.107.313 | 216.053 |
|
ASELS
|
358,50 | 358,25 | 358,50 | -3,11% | 356,50 | 370,50 | 361,46 | 4.243.821.542 | 11.740.673 |
|
ASGYO
|
12,42 | 12,41 | 12,42 | -0,64% | 12,36 | 12,49 | 12,40 | 9.303.694 | 750.144 |
|
ASTOR
|
312,50 | 312,25 | 312,50 | -4,07% | 312,00 | 328,50 | 319,70 | 2.624.361.610 | 8.208.921 |
|
ASUZU
|
53,75 | 53,70 | 53,75 | -0,37% | 53,60 | 54,00 | 53,73 | 3.387.571 | 63.049 |
|
ATAKP
|
51,30 | 51,30 | 51,35 | -1,25% | 51,25 | 51,70 | 51,50 | 1.484.104 | 28.820 |
|
ATATP
|
210,60 | 210,50 | 210,60 | -2,05% | 208,60 | 214,10 | 210,15 | 47.596.450 | 226.487 |
|
ATATR
|
14,99 | 14,98 | 14,99 | -0,73% | 14,75 | 15,11 | 14,90 | 93.745.528 | 6.290.744 |
|
AVPGY
|
53,90 | 53,80 | 53,90 | -0,09% | 53,45 | 54,15 | 53,84 | 4.330.988 | 80.443 |
|
AYDEM
|
26,38 | 26,38 | 26,40 | 0,92% | 25,88 | 26,52 | 26,26 | 9.772.653 | 372.226 |
|
AYGAZ
|
250,50 | 250,25 | 250,50 | 1,83% | 244,10 | 251,00 | 247,25 | 95.355.697 | 385.661 |
|
BALSU
|
14,69 | 14,69 | - | 9,96% | 13,48 | 14,69 | 14,30 | 514.056.538 | 35.938.930 |
|
BARMA
|
67,55 | 67,55 | 67,70 | -3,08% | 67,00 | 69,60 | 67,87 | 12.512.664 | 184.362 |
|
BASGZ
|
46,82 | 46,78 | 46,82 | -0,81% | 46,76 | 47,16 | 46,97 | 2.446.745 | 52.096 |
|
BERA
|
14,88 | 14,87 | 14,88 | -0,80% | 14,80 | 14,97 | 14,88 | 19.474.806 | 1.309.191 |
|
BESLR
|
13,16 | 13,15 | 13,16 | -0,60% | 13,07 | 13,26 | 13,16 | 5.136.725 | 390.384 |
|
BETAE
|
92,80 | 92,80 | 92,85 | 8,47% | 87,35 | 93,90 | 91,54 | 2.110.164.015 | 23.052.460 |
|
BFREN
|
131,50 | 131,20 | 131,30 | 0,00% | 130,80 | 132,00 | 131,34 | 2.670.740 | 20.335 |
|
BIENY
|
21,44 | 21,42 | 21,44 | 0,66% | 21,28 | 21,62 | 21,44 | 12.640.434 | 589.553 |
|
BIGEN
|
106,00 | 105,80 | 106,00 | 8,16% | 94,85 | 107,00 | 101,13 | 173.214.149 | 1.712.856 |
|
BIMAS
|
375,75 | 375,50 | 375,75 | 0,87% | 369,50 | 377,00 | 374,53 | 892.059.877 | 2.381.811 |
|
BINBN
|
177,40 | 177,20 | 177,40 | -0,50% | 175,50 | 178,30 | 176,47 | 13.058.551 | 74.001 |
|
BINHO
|
10,48 | 10,48 | 10,49 | -2,15% | 10,47 | 10,71 | 10,54 | 50.988.898 | 4.835.971 |
|
BIOEN
|
18,05 | 18,03 | 18,05 | 0,17% | 18,00 | 18,25 | 18,11 | 36.203.436 | 1.998.842 |
|
BJKAS
|
1,67 | 1,67 | 1,68 | 0,00% | 1,66 | 1,68 | 1,67 | 24.242.934 | 14.552.804 |
|
BOBET
|
18,97 | 18,96 | 18,97 | -0,52% | 18,95 | 19,10 | 18,99 | 8.137.645 | 428.567 |
|
BORLS
|
6,10 | 6,08 | 6,10 | -0,49% | 5,85 | 6,19 | 6,01 | 15.658.066 | 2.604.183 |
|
BRISA
|
81,30 | 81,25 | 81,40 | -0,43% | 81,00 | 83,60 | 81,80 | 4.928.752 | 60.253 |
|
BRSAN
|
528,50 | 528,00 | 528,50 | -1,40% | 526,00 | 532,50 | 528,97 | 129.005.522 | 243.882 |
|
BRYAT
|
1.808,00 | 1.807,00 | 1.808,00 | -1,31% | 1.803,00 | 1.830,00 | 1.812,09 | 14.467.691 | 7.984 |
|
BSOKE
|
36,10 | 36,10 | 36,12 | -1,20% | 35,28 | 36,52 | 35,77 | 32.850.321 | 918.404 |
|
BTCIM
|
5,50 | 5,50 | 5,51 | -0,18% | 5,38 | 5,51 | 5,42 | 68.283.181 | 12.589.409 |
|
BUCIM
|
5,37 | 5,36 | 5,37 | 0,00% | 5,33 | 5,38 | 5,35 | 1.622.224 | 303.106 |
|
CANTE
|
1,27 | 1,27 | 1,28 | -0,78% | 1,27 | 1,29 | 1,28 | 43.960.803 | 34.434.826 |
|
CCOLA
|
83,40 | 83,40 | 83,45 | -1,24% | 83,35 | 84,20 | 83,80 | 43.555.172 | 519.735 |
|
CEMZY
|
12,51 | 12,51 | 12,52 | -1,18% | 12,30 | 12,67 | 12,51 | 13.974.679 | 1.117.548 |
|
CGCAM
|
46,10 | 46,12 | 46,16 | 1,14% | 44,92 | 46,36 | 45,94 | 46.016.928 | 1.001.782 |
|
CIMSA
|
46,60 | 46,58 | 46,60 | -0,64% | 46,32 | 46,68 | 46,49 | 35.576.791 | 765.317 |
|
CLEBI
|
1.550,00 | 1.550,00 | 1.551,00 | -0,06% | 1.539,00 | 1.556,00 | 1.546,25 | 9.226.490 | 5.967 |
|
CVKMD
|
38,14 | 38,10 | 38,14 | -1,04% | 37,56 | 38,28 | 37,90 | 123.382.335 | 3.255.842 |
|
CWENE
|
37,74 | 37,72 | 37,74 | 0,21% | 37,66 | 38,10 | 37,93 | 521.756.857 | 13.755.332 |
|
DAPGM
|
9,00 | 8,99 | 9,00 | 0,22% | 8,88 | 9,03 | 8,98 | 132.375.115 | 14.733.838 |
|
DEVA
|
71,10 | 71,10 | 71,15 | 0,64% | 69,75 | 71,20 | 70,34 | 4.874.552 | 69.303 |
|
DOAS
|
186,70 | 186,60 | 186,70 | 0,38% | 184,30 | 186,90 | 185,75 | 36.897.424 | 198.643 |
|
DOFRB
|
174,50 | 174,30 | 174,50 | -0,91% | 172,70 | 176,20 | 173,98 | 107.126.860 | 615.734 |
|
DOHOL
|
20,92 | 20,90 | 20,92 | -1,23% | 20,72 | 21,06 | 20,91 | 39.155.392 | 1.872.643 |
|
DSTKF
|
3.457,50 | - | 3.457,50 | -9,96% | 3.457,50 | 3.837,50 | 3.685,60 | 249.548.155 | 67.709 |
|
EBEBK
|
77,50 | 77,55 | 77,70 | -1,46% | 77,50 | 78,65 | 77,85 | 2.620.637 | 33.661 |
|
ECILC
|
74,45 | 74,45 | 74,50 | -1,91% | 74,30 | 75,60 | 74,70 | 44.651.127 | 597.721 |
|
ECOGR
|
37,80 | 37,76 | 37,80 | 2,61% | 36,80 | 38,26 | 37,45 | 85.525.669 | 2.283.770 |
|
ECZYT
|
321,75 | 321,50 | 322,00 | -2,28% | 321,50 | 327,00 | 323,02 | 9.498.023 | 29.404 |
|
EFOR
|
14,23 | 14,23 | 14,24 | -1,52% | 13,95 | 14,40 | 14,15 | 141.176.332 | 9.977.506 |
|
EGEEN
|
5.652,50 | 5.652,50 | 5.655,00 | 0,09% | 5.562,50 | 5.690,00 | 5.632,95 | 15.653.980 | 2.779 |
|
EGGUB
|
97,30 | 97,20 | 97,30 | -0,05% | 96,50 | 98,00 | 97,25 | 6.836.611 | 70.300 |
|
EGPRO
|
36,56 | 36,54 | 36,56 | -0,22% | 36,10 | 36,64 | 36,38 | 3.891.133 | 106.965 |
|
EKDMR
|
55,05 | 55,05 | 55,10 | 0,00% | 54,10 | 55,35 | 54,79 | 156.357.853 | 2.853.720 |
|
EKGYO
|
20,46 | 20,44 | 20,46 | -0,10% | 20,06 | 20,56 | 20,31 | 505.660.776 | 24.895.577 |
|
EKIM
|
26,32 | 26,30 | 26,32 | 2,33% | 25,46 | 26,64 | 26,19 | 477.415.981 | 18.231.162 |
|
ENDAE
|
16,73 | 16,72 | 16,73 | 0,30% | 16,60 | 16,99 | 16,82 | 15.696.404 | 933.446 |
|
ENERY
|
9,83 | 9,82 | 9,83 | 1,24% | 9,71 | 9,92 | 9,83 | 131.843.874 | 13.409.940 |
|
ENJSA
|
103,50 | 103,40 | 103,50 | -0,48% | 102,90 | 104,10 | 103,44 | 23.973.700 | 231.774 |
|
ENKAI
|
90,25 | 90,25 | 90,30 | -0,06% | 89,00 | 90,70 | 90,15 | 238.505.275 | 2.645.809 |
|
ENTRA
|
4,66 | 4,65 | 4,66 | 0,22% | 4,62 | 4,66 | 4,64 | 12.344.005 | 2.659.355 |
|
EREGL
|
40,70 | 40,70 | 40,72 | 0,74% | 39,96 | 41,04 | 40,68 | 1.344.671.484 | 33.056.848 |
|
ESCAR
|
47,74 | 47,72 | 47,76 | -1,24% | 47,02 | 48,00 | 47,42 | 25.915.961 | 546.543 |
|
ESEN
|
3,51 | 3,51 | 3,52 | -0,57% | 3,49 | 3,53 | 3,51 | 16.773.719 | 4.782.155 |
|
EUPWR
|
91,20 | 91,15 | 91,20 | -0,27% | 90,35 | 92,20 | 91,35 | 328.381.378 | 3.594.783 |
|
EUREN
|
4,11 | 4,11 | 4,12 | -0,48% | 4,06 | 4,14 | 4,10 | 37.278.640 | 9.096.376 |
|
FENER
|
3,32 | 3,31 | 3,32 | 1,53% | 3,23 | 3,36 | 3,30 | 176.371.578 | 53.395.070 |
|
FROTO
|
82,05 | 82,00 | 82,05 | 0,31% | 81,30 | 82,45 | 82,06 | 484.534.816 | 5.904.821 |
|
FZLGY
|
13,68 | 13,68 | 13,70 | -0,15% | 13,38 | 13,83 | 13,66 | 69.185.310 | 5.064.140 |
|
GARAN
|
127,80 | 127,70 | 127,80 | -0,93% | 126,40 | 127,80 | 127,27 | 690.579.004 | 5.426.066 |
|
GEDIK
|
7,07 | 7,06 | 7,08 | -1,12% | 7,04 | 7,17 | 7,11 | 21.983.799 | 3.093.691 |
|
GENIL
|
9,03 | 9,03 | 9,04 | -0,77% | 9,00 | 9,16 | 9,05 | 36.169.795 | 3.994.804 |
|
GENTS
|
5,90 | 5,89 | 5,90 | 0,00% | 5,86 | 5,94 | 5,90 | 8.094.712 | 1.371.017 |
|
GESAN
|
79,60 | 79,55 | 79,60 | -0,87% | 79,50 | 80,25 | 79,69 | 45.024.875 | 565.030 |
|
GIPTA
|
64,65 | 64,65 | 64,70 | 0,54% | 63,70 | 65,80 | 64,92 | 28.139.478 | 433.441 |
|
GLCVY
|
55,60 | 55,60 | 55,75 | -0,71% | 55,05 | 55,90 | 55,43 | 3.885.070 | 70.088 |
|
GLRMK
|
164,10 | 164,00 | 164,10 | -0,42% | 163,10 | 165,00 | 164,16 | 82.759.542 | 504.149 |
|
GLYHO
|
17,13 | 17,13 | 17,14 | -0,58% | 17,10 | 17,30 | 17,21 | 6.424.672 | 373.281 |
|
GMTAS
|
44,98 | 44,92 | 44,98 | -0,18% | 44,64 | 45,12 | 44,82 | 7.040.168 | 157.085 |
|
GOKNR
|
23,24 | 23,22 | 23,24 | -1,19% | 23,14 | 23,48 | 23,25 | 13.624.419 | 585.998 |
|
GOLTS
|
318,75 | 318,75 | 319,00 | 0,00% | 317,00 | 319,25 | 318,04 | 2.798.766 | 8.800 |
|
GOZDE
|
22,90 | 22,88 | 22,94 | -0,61% | 22,78 | 22,98 | 22,85 | 3.864.173 | 169.126 |
|
GRSEL
|
301,50 | 301,50 | 301,75 | 0,42% | 299,50 | 303,00 | 300,94 | 23.531.904 | 78.196 |
|
GRTHO
|
246,10 | 246,00 | 246,30 | -1,36% | 244,40 | 250,75 | 245,94 | 44.942.010 | 182.734 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,02 | 1,02 | 10.534.305 | 10.370.461 |
|
GUBRF
|
428,25 | 428,00 | 428,25 | -2,11% | 426,50 | 433,50 | 430,83 | 309.749.866 | 718.967 |
|
GWIND
|
24,10 | 24,08 | 24,12 | -0,58% | 24,02 | 24,24 | 24,13 | 16.703.763 | 692.380 |
|
HALKB
|
40,08 | 40,06 | 40,10 | -1,09% | 39,56 | 40,22 | 39,97 | 481.414.629 | 12.045.291 |
|
HATSN
|
56,45 | 56,45 | 56,50 | 2,08% | 55,10 | 56,80 | 55,92 | 78.100.560 | 1.396.634 |
|
HEKTS
|
3,09 | 3,08 | 3,09 | 1,98% | 3,01 | 3,12 | 3,07 | 625.897.204 | 204.111.862 |
|
HLGYO
|
5,40 | 5,40 | 5,41 | -0,37% | 5,34 | 5,42 | 5,38 | 18.053.871 | 3.354.601 |
|
HRKET
|
95,70 | 95,65 | 95,75 | -1,39% | 94,80 | 97,85 | 96,09 | 60.702.588 | 631.719 |
|
HTTBT
|
37,80 | 37,80 | 37,82 | -1,25% | 37,80 | 38,24 | 38,01 | 2.045.874 | 53.820 |
|
IEYHO
|
160,50 | 160,40 | 160,50 | 0,94% | 159,20 | 161,00 | 160,28 | 164.448.290 | 1.026.040 |
|
IHLAS
|
1,12 | 1,11 | 1,12 | 0,00% | 1,11 | 1,12 | 1,11 | 7.923.466 | 7.127.463 |
|
INDES
|
10,54 | 10,53 | 10,54 | -0,57% | 10,50 | 10,66 | 10,60 | 8.489.858 | 801.330 |
|
INVEO
|
8,57 | 8,57 | 8,59 | -0,92% | 8,50 | 8,70 | 8,60 | 13.518.811 | 1.572.471 |
|
INVES
|
605,50 | 605,00 | 605,50 | 3,50% | 580,00 | 611,00 | 602,22 | 25.281.847 | 41.981 |
|
ISCTR
|
13,71 | 13,71 | 13,72 | -0,51% | 13,57 | 13,75 | 13,66 | 1.368.303.589 | 100.172.765 |
|
ISDMR
|
55,10 | 55,05 | 55,15 | -2,04% | 54,95 | 55,80 | 55,40 | 11.921.633 | 215.199 |
|
ISFIN
|
19,42 | 19,39 | 19,42 | -0,15% | 19,27 | 19,46 | 19,37 | 1.772.375 | 91.521 |
|
ISGYO
|
26,62 | 26,62 | 26,66 | -2,13% | 26,28 | 27,16 | 26,69 | 29.422.748 | 1.102.553 |
|
ISKPL
|
6,57 | 6,57 | 6,58 | 3,46% | 6,37 | 6,63 | 6,54 | 149.284.047 | 22.825.661 |
|
ISMEN
|
34,78 | 34,78 | 34,80 | -0,23% | 34,58 | 34,98 | 34,74 | 26.919.124 | 774.783 |
|
IZENR
|
8,34 | 8,34 | 8,35 | 2,96% | 8,12 | 8,41 | 8,29 | 120.356.380 | 14.526.421 |
|
KAREL
|
10,28 | 10,28 | 10,29 | -0,48% | 10,20 | 10,35 | 10,28 | 15.021.013 | 1.461.065 |
|
KARSN
|
11,55 | 11,54 | 11,55 | -1,37% | 11,52 | 11,71 | 11,59 | 14.619.172 | 1.261.496 |
|
KATMR
|
2,49 | 2,48 | 2,49 | -1,19% | 2,48 | 2,51 | 2,50 | 29.497.972 | 11.820.727 |
|
KAYSE
|
4,17 | 4,17 | 4,18 | 0,24% | 4,13 | 4,19 | 4,17 | 12.584.829 | 3.021.356 |
|
KBORU
|
26,22 | 26,20 | 26,22 | -0,38% | 25,90 | 26,46 | 26,27 | 22.622.633 | 861.276 |
|
KCAER
|
13,12 | 13,11 | 13,13 | -2,02% | 13,10 | 13,38 | 13,20 | 24.240.986 | 1.836.275 |
|
KCHOL
|
191,80 | 191,80 | 191,90 | -0,52% | 189,50 | 192,60 | 191,19 | 895.065.922 | 4.681.443 |
|
KLGYO
|
5,03 | 5,02 | 5,03 | -0,40% | 4,99 | 5,05 | 5,02 | 8.168.860 | 1.628.135 |
|
KLKIM
|
28,80 | 28,80 | 28,86 | 1,12% | 28,40 | 29,04 | 28,75 | 21.767.962 | 757.268 |
|
KLRHO
|
87,15 | 87,00 | 87,15 | 1,87% | 83,75 | 87,25 | 86,08 | 78.602.190 | 913.096 |
|
KLSER
|
25,66 | 25,64 | 25,66 | 0,39% | 25,40 | 25,76 | 25,62 | 6.495.773 | 253.568 |
|
KLYPV
|
60,60 | 60,55 | 60,60 | -1,94% | 60,50 | 61,75 | 60,97 | 16.151.445 | 264.904 |
|
KMPUR
|
18,14 | 18,10 | 18,14 | 1,06% | 17,81 | 18,17 | 17,98 | 5.648.590 | 314.144 |
|
KOCMT
|
3,86 | 3,86 | 3,87 | 3,21% | 3,63 | 3,96 | 3,79 | 125.099.321 | 32.989.987 |
|
KONYA
|
3.855,00 | 3.852,50 | 3.860,00 | -0,52% | 3.832,50 | 3.875,00 | 3.854,87 | 9.760.530 | 2.532 |
|
KOPOL
|
6,39 | 6,39 | 6,41 | -0,16% | 6,33 | 6,53 | 6,38 | 21.843.773 | 3.423.529 |
|
KORDS
|
81,80 | 81,65 | 81,75 | 2,00% | 78,00 | 81,90 | 79,92 | 36.667.563 | 458.783 |
|
KOTON
|
14,15 | 14,14 | 14,15 | 0,64% | 13,97 | 14,25 | 14,10 | 21.076.980 | 1.495.103 |
|
KRDMA
|
40,08 | 40,06 | 40,08 | 1,42% | 39,36 | 40,08 | 39,85 | 172.760.503 | 4.335.158 |
|
KRDMB
|
134,60 | 134,40 | 134,60 | -1,75% | 134,10 | 136,90 | 135,27 | 88.594.956 | 654.957 |
|
KRDMD
|
37,90 | 37,88 | 37,90 | 0,32% | 37,10 | 37,92 | 37,64 | 283.866.656 | 7.540.735 |
|
KTLEV
|
190,80 | 190,70 | 190,80 | 0,42% | 188,30 | 193,00 | 190,48 | 707.722.102 | 3.715.418 |
|
KUYAS
|
70,75 | 70,75 | 70,80 | 1,22% | 69,35 | 71,45 | 70,57 | 199.077.233 | 2.820.820 |
|
KZBGY
|
2,25 | 2,24 | 2,25 | -0,44% | 2,23 | 2,27 | 2,25 | 12.131.629 | 5.396.072 |
|
LIDER
|
95,15 | 95,05 | 95,20 | -1,50% | 93,00 | 96,20 | 94,37 | 42.769.207 | 453.233 |
|
LILAK
|
31,94 | 31,94 | 31,96 | -1,11% | 31,84 | 32,30 | 32,02 | 12.843.651 | 401.086 |
|
LINK
|
6,80 | 6,79 | 6,80 | -1,45% | 6,72 | 6,86 | 6,77 | 32.617.850 | 4.820.178 |
|
LMKDC
|
23,90 | 23,90 | 23,92 | -1,73% | 23,88 | 24,40 | 24,06 | 30.741.701 | 1.277.547 |
|
LOGO
|
136,10 | 136,00 | 136,10 | -0,22% | 135,30 | 136,90 | 135,81 | 10.490.112 | 77.244 |
|
LRSHO
|
2,96 | 2,95 | 2,96 | 0,00% | 2,91 | 2,96 | 2,94 | 6.911.849 | 2.350.971 |
|
LYDHO
|
186,90 | 187,00 | 187,10 | 0,97% | 183,70 | 187,40 | 185,37 | 14.699.199 | 79.298 |
|
MAGEN
|
32,92 | 32,92 | 32,96 | 0,98% | 32,02 | 33,00 | 32,60 | 63.495.956 | 1.947.620 |
|
MAVI
|
39,30 | 39,28 | 39,32 | -0,81% | 39,14 | 39,60 | 39,37 | 25.350.931 | 643.956 |
|
MEGMT
|
68,00 | 67,95 | 68,00 | -0,29% | 67,00 | 68,40 | 67,72 | 68.563.942 | 1.012.426 |
|
MERIT
|
17,77 | 17,77 | 17,79 | 2,24% | 17,28 | 17,90 | 17,61 | 18.495.223 | 1.050.152 |
|
MGROS
|
624,50 | 624,00 | 624,50 | -0,16% | 617,50 | 627,00 | 623,82 | 285.249.435 | 457.266 |
|
MIATK
|
34,42 | 34,42 | - | 9,97% | 32,56 | 34,42 | 33,73 | 297.087.089 | 8.807.793 |
|
MOBTL
|
14,59 | 14,56 | 14,59 | -0,82% | 14,44 | 14,72 | 14,55 | 5.595.697 | 384.683 |
|
MOGAN
|
14,20 | 14,19 | 14,20 | -0,49% | 13,90 | 14,40 | 14,10 | 61.513.353 | 4.362.168 |
|
MOPAS
|
31,86 | 31,86 | 31,90 | -0,25% | 31,72 | 32,20 | 31,91 | 12.896.916 | 404.169 |
|
MPARK
|
417,25 | 416,75 | 417,25 | -1,07% | 416,75 | 421,75 | 419,04 | 20.446.869 | 48.795 |
|
NATEN
|
6,30 | 6,29 | 6,30 | -0,32% | 6,25 | 6,31 | 6,28 | 7.361.615 | 1.173.108 |
|
NETCD
|
151,90 | 151,80 | 151,90 | 3,40% | 143,70 | 152,80 | 149,13 | 298.374.780 | 2.000.764 |
|
NTGAZ
|
11,58 | 11,57 | 11,58 | -0,09% | 11,52 | 11,67 | 11,59 | 7.445.172 | 642.168 |
|
NTHOL
|
46,20 | 46,20 | 46,24 | 0,22% | 45,44 | 46,36 | 45,89 | 22.148.923 | 482.675 |
|
NUHCM
|
224,10 | 224,10 | 224,50 | -0,31% | 223,00 | 224,80 | 223,49 | 2.608.150 | 11.670 |
|
OBAMS
|
5,21 | 5,21 | 5,22 | 3,37% | 5,04 | 5,29 | 5,19 | 149.572.723 | 28.840.596 |
|
ODAS
|
8,25 | 8,25 | 8,26 | -0,48% | 8,13 | 8,29 | 8,22 | 98.654.032 | 11.997.534 |
|
ODINE
|
1.967,00 | 1.967,00 | 1.969,00 | -0,66% | 1.952,00 | 1.995,00 | 1.973,55 | 86.441.273 | 43.800 |
|
ORGE
|
107,20 | 107,10 | 107,30 | -1,20% | 105,50 | 108,40 | 106,92 | 11.260.000 | 105.311 |
|
ORZAX
|
96,20 | 96,05 | 96,15 | 7,91% | 83,40 | 97,80 | 91,81 | 1.797.756.541 | 19.581.762 |
|
OTKAR
|
334,50 | 334,50 | 334,75 | -1,04% | 333,25 | 336,75 | 334,75 | 31.231.994 | 93.300 |
|
OYAKC
|
20,08 | 20,08 | 20,10 | -0,59% | 20,02 | 20,22 | 20,11 | 36.440.786 | 1.812.508 |
|
OYYAT
|
40,10 | 40,14 | 40,26 | -1,72% | 40,08 | 40,80 | 40,29 | 1.628.142 | 40.412 |
|
OZATD
|
2.155,00 | 2.153,00 | 2.155,00 | 6,89% | 2.015,00 | 2.155,00 | 2.077,59 | 445.877.518 | 214.613 |
|
OZKGY
|
13,92 | 13,91 | 13,93 | -0,22% | 13,86 | 14,03 | 13,94 | 2.478.320 | 177.770 |
|
PAGYO
|
165,70 | 165,10 | 165,70 | -0,78% | 163,50 | 166,80 | 164,85 | 2.332.665 | 14.150 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 0,00% | 1,42 | 1,44 | 1,43 | 63.171.000 | 44.111.731 |
|
PAPIL
|
14,37 | 14,36 | 14,37 | 0,07% | 14,36 | 14,72 | 14,48 | 23.243.980 | 1.605.060 |
|
PARSN
|
81,80 | 81,70 | 81,80 | 0,18% | 80,90 | 82,00 | 81,50 | 4.572.895 | 56.111 |
|
PASEU
|
94,90 | 94,85 | 94,95 | -2,27% | 92,50 | 97,10 | 94,74 | 152.655.369 | 1.611.391 |
|
PATEK
|
22,02 | 22,02 | 22,04 | 0,64% | 21,86 | 22,22 | 22,01 | 71.857.528 | 3.264.621 |
|
PETKM
|
19,91 | 19,90 | 19,91 | 2,95% | 19,43 | 19,97 | 19,64 | 568.585.792 | 28.954.012 |
|
PGSUS
|
166,80 | 166,70 | 166,80 | -2,00% | 165,90 | 168,70 | 166,86 | 481.450.518 | 2.885.415 |
|
POLHO
|
20,80 | 20,78 | 20,80 | -3,88% | 20,74 | 21,68 | 21,06 | 44.412.807 | 2.108.623 |
|
POLTK
|
5.045,00 | 5.047,50 | 5.055,00 | -1,22% | 5.045,00 | 5.100,00 | 5.068,81 | 5.033.325 | 993 |
|
PSGYO
|
3,13 | 3,12 | 3,13 | -1,26% | 3,12 | 3,17 | 3,14 | 65.701.603 | 20.907.698 |
|
QUAGR
|
3,59 | 3,59 | 3,60 | 3,16% | 3,50 | 3,66 | 3,59 | 144.805.121 | 40.392.363 |
|
RALYH
|
213,70 | 213,50 | 213,70 | 0,28% | 210,00 | 214,80 | 212,96 | 107.515.131 | 504.868 |
|
REEDR
|
6,64 | 6,63 | 6,64 | 1,22% | 6,54 | 6,68 | 6,62 | 21.618.524 | 3.265.796 |
|
RGYAS
|
198,20 | 198,10 | 198,20 | 0,15% | 196,80 | 198,90 | 197,92 | 23.212.291 | 117.282 |
|
RYGYO
|
31,04 | 31,00 | 31,08 | 2,58% | 30,22 | 31,22 | 30,85 | 14.567.917 | 472.231 |
|
RYSAS
|
21,56 | 21,54 | 21,58 | 2,96% | 20,96 | 22,32 | 21,84 | 25.099.737 | 1.149.267 |
|
SAFKR
|
20,54 | 20,52 | 20,54 | -2,38% | 20,48 | 21,04 | 20,63 | 10.382.442 | 503.386 |
|
SAHOL
|
89,70 | 89,65 | 89,70 | -0,88% | 89,10 | 89,95 | 89,53 | 584.382.899 | 6.526.987 |
|
SARKY
|
25,26 | 25,24 | 25,26 | -1,25% | 25,00 | 25,32 | 25,16 | 24.327.605 | 967.001 |
|
SASA
|
2,54 | 2,54 | 2,55 | 4,96% | 2,47 | 2,57 | 2,52 | 4.708.640.651 | 1.868.656.736 |
|
SDTTR
|
256,50 | 256,00 | 256,50 | 1,38% | 253,50 | 263,00 | 256,79 | 70.047.104 | 272.782 |
|
SELEC
|
205,00 | 205,00 | 205,50 | 1,49% | 197,00 | 208,30 | 204,22 | 40.956.465 | 200.547 |
|
SISE
|
43,20 | 43,18 | 43,20 | -0,55% | 42,92 | 43,46 | 43,23 | 292.201.742 | 6.759.120 |
|
SKBNK
|
18,90 | 18,89 | 18,90 | -1,92% | 18,41 | 19,39 | 18,85 | 205.236.671 | 10.888.154 |
|
SMRTG
|
11,18 | 11,18 | 11,19 | 0,63% | 11,02 | 11,38 | 11,26 | 105.229.484 | 9.349.756 |
|
SNGYO
|
3,79 | 3,78 | 3,79 | -0,26% | 3,76 | 3,82 | 3,79 | 7.830.620 | 2.065.474 |
|
SOKM
|
47,02 | 46,98 | 47,02 | 1,91% | 45,78 | 47,80 | 46,75 | 112.362.490 | 2.403.364 |
|
SRVGY
|
2,69 | 2,68 | 2,69 | 0,00% | 2,68 | 2,72 | 2,69 | 15.094.007 | 5.607.029 |
|
SUNTK
|
30,20 | 30,16 | 30,20 | -5,51% | 30,00 | 31,68 | 30,49 | 26.129.312 | 857.107 |
|
SURGY
|
67,80 | 67,75 | 67,80 | -1,24% | 67,20 | 68,40 | 67,75 | 27.052.882 | 399.288 |
|
SUWEN
|
6,16 | 6,15 | 6,16 | -0,48% | 6,12 | 6,18 | 6,14 | 2.173.295 | 353.783 |
|
TABGD
|
233,60 | 233,60 | 233,70 | -1,85% | 233,50 | 240,00 | 236,78 | 56.016.153 | 236.580 |
|
TARKM
|
480,25 | 480,25 | 481,00 | -1,99% | 477,50 | 489,50 | 481,41 | 18.202.261 | 37.810 |
|
TATEN
|
11,97 | 11,96 | 11,97 | -0,17% | 11,90 | 12,09 | 12,00 | 34.357.244 | 2.862.894 |
|
TAVHL
|
265,75 | 265,50 | 265,75 | -1,30% | 262,50 | 267,00 | 265,35 | 118.290.357 | 445.793 |
|
TCELL
|
106,40 | 106,30 | 106,40 | -0,56% | 105,30 | 106,90 | 106,07 | 653.390.746 | 6.160.106 |
|
TCKRC
|
118,80 | 118,70 | 118,80 | 1,54% | 115,00 | 121,00 | 118,92 | 103.575.637 | 870.974 |
|
TEZOL
|
15,67 | 15,65 | 15,67 | -1,14% | 15,47 | 15,80 | 15,61 | 7.861.119 | 503.756 |
|
THYAO
|
337,25 | 337,00 | 337,25 | -2,10% | 333,75 | 340,00 | 336,65 | 4.425.089.625 | 13.144.342 |
|
TKFEN
|
134,70 | 134,60 | 134,70 | -1,89% | 134,00 | 137,00 | 135,38 | 75.397.436 | 556.925 |
|
TMSN
|
84,20 | 84,10 | 84,20 | -0,47% | 83,00 | 85,00 | 84,15 | 6.060.385 | 72.020 |
|
TNZTP
|
23,12 | 23,06 | 23,12 | -0,69% | 22,84 | 23,84 | 23,02 | 8.326.401 | 361.730 |
|
TOASO
|
304,50 | 304,25 | 304,50 | 0,58% | 299,50 | 305,25 | 303,31 | 235.970.109 | 777.985 |
|
TRALT
|
53,15 | 53,10 | 53,15 | -2,03% | 52,95 | 53,65 | 53,30 | 649.573.709 | 12.186.349 |
|
TRCAS
|
42,14 | 42,10 | 42,14 | 2,18% | 41,30 | 43,00 | 42,36 | 15.238.053 | 359.771 |
|
TRENJ
|
96,55 | 96,55 | 96,65 | -2,23% | 96,35 | 98,75 | 97,12 | 34.038.146 | 350.470 |
|
TRGYO
|
100,30 | 100,40 | 100,50 | -0,99% | 99,70 | 100,90 | 100,06 | 23.700.808 | 236.872 |
|
TRMET
|
123,80 | 123,70 | 123,80 | -1,59% | 123,20 | 125,30 | 124,29 | 135.470.514 | 1.089.926 |
|
TSKB
|
11,44 | 11,44 | 11,45 | -0,78% | 11,44 | 11,51 | 11,48 | 12.121.582 | 1.056.332 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 1,11% | 0,90 | 0,94 | 0,92 | 139.540.081 | 151.214.716 |
|
TTKOM
|
57,70 | 57,70 | 57,75 | -0,52% | 57,30 | 58,15 | 57,81 | 289.295.559 | 5.004.417 |
|
TTRAK
|
437,00 | 436,75 | 437,00 | -0,63% | 436,75 | 440,75 | 438,82 | 7.897.841 | 17.998 |
|
TUKAS
|
2,14 | 2,14 | 2,15 | 0,00% | 2,12 | 2,15 | 2,14 | 28.860.675 | 13.496.600 |
|
TUPRS
|
271,25 | 271,00 | 271,25 | 1,59% | 268,50 | 273,00 | 271,06 | 1.962.577.996 | 7.240.381 |
|
TUREX
|
6,85 | 6,85 | 6,86 | -1,86% | 6,74 | 6,86 | 6,80 | 27.043.051 | 3.978.806 |
|
TURSG
|
6,44 | 6,43 | 6,44 | 1,42% | 6,24 | 6,50 | 6,42 | 156.504.187 | 24.386.950 |
|
UCAYM
|
29,92 | 29,90 | 29,92 | 4,03% | 28,10 | 30,16 | 29,30 | 127.778.358 | 4.360.627 |
|
ULKER
|
96,30 | 96,25 | 96,30 | -0,72% | 95,65 | 96,50 | 96,01 | 116.241.762 | 1.210.791 |
|
USAK
|
1,43 | 1,42 | 1,43 | 0,00% | 1,41 | 1,44 | 1,43 | 16.274.943 | 11.410.726 |
|
VAKBN
|
31,10 | 31,10 | 31,12 | -0,26% | 30,78 | 31,12 | 30,97 | 208.986.695 | 6.748.046 |
|
VAKFA
|
11,71 | 11,71 | 11,72 | -0,59% | 11,62 | 11,75 | 11,69 | 15.511.688 | 1.326.887 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,57 | 1,56 | 45.160.573 | 28.923.801 |
|
VAKKO
|
70,85 | 70,80 | 70,95 | 0,93% | 70,00 | 71,40 | 70,58 | 2.056.866 | 29.144 |
|
VESBE
|
6,48 | 6,47 | 6,48 | -2,41% | 6,44 | 6,79 | 6,56 | 84.442.382 | 12.878.541 |
|
VESTL
|
26,20 | 26,20 | 26,24 | -0,83% | 25,82 | 26,76 | 26,23 | 200.677.155 | 7.651.967 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,65 | 2,64 | 6.231.547 | 2.361.117 |
|
YATAS
|
37,70 | 37,70 | 37,78 | -0,84% | 37,64 | 38,08 | 37,81 | 4.139.734 | 109.496 |
|
YEOTK
|
94,25 | 94,25 | 94,35 | 5,78% | 91,00 | 96,85 | 94,40 | 430.283.113 | 4.558.237 |
|
YGGYO
|
221,50 | 221,70 | 222,20 | -1,51% | 221,40 | 226,00 | 223,18 | 2.272.897 | 10.184 |
|
YKBNK
|
34,34 | 34,32 | 34,34 | -2,28% | 34,18 | 34,78 | 34,40 | 2.421.504.487 | 70.402.916 |
|
YYLGD
|
10,73 | 10,72 | 10,73 | -1,29% | 10,68 | 10,82 | 10,72 | 7.804.227 | 728.343 |
|
ZERGY
|
10,43 | 10,42 | 10,44 | -0,67% | 10,27 | 10,52 | 10,38 | 22.473.166 | 2.166.083 |
|
ZOREN
|
2,71 | 2,70 | 2,71 | -0,73% | 2,67 | 2,73 | 2,70 | 51.482.996 | 19.096.121 |
|
ZRGYO
|
17,80 | 17,79 | 17,80 | -1,39% | 17,73 | 18,05 | 17,81 | 4.206.352 | 236.192 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.