Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,79 | 8,79 | 8,80 | -2,55% | 8,75 | 9,02 | 8,85 | 28.046.410 | 3.168.195 |
|
AAGYO
|
12,87 | 12,86 | 12,87 | -2,50% | 12,62 | 13,20 | 13,03 | 54.841.263 | 4.209.745 |
|
ADGYO
|
48,88 | 48,86 | 48,90 | -1,97% | 48,70 | 51,80 | 49,64 | 37.492.933 | 755.369 |
|
AEFES
|
21,88 | 21,88 | 21,90 | 1,86% | 21,32 | 21,96 | 21,69 | 509.306.847 | 23.478.924 |
|
AGESA
|
237,60 | 237,60 | 237,90 | 0,68% | 235,10 | 239,80 | 238,01 | 20.031.715 | 84.164 |
|
AGHOL
|
35,46 | 35,44 | 35,46 | 1,31% | 35,00 | 36,04 | 35,58 | 109.469.268 | 3.076.334 |
|
AGROT
|
2,38 | 2,38 | 2,39 | -1,65% | 2,38 | 2,45 | 2,41 | 22.271.179 | 9.258.487 |
|
AHGAZ
|
33,42 | 33,38 | 33,42 | -0,89% | 33,16 | 33,94 | 33,50 | 34.297.881 | 1.023.826 |
|
AKBNK
|
62,55 | 62,55 | 62,60 | -1,18% | 62,55 | 63,55 | 63,17 | 5.432.597.957 | 86.002.853 |
|
AKCNS
|
235,40 | 235,40 | 235,50 | -1,01% | 235,40 | 239,10 | 236,92 | 20.898.581 | 88.208 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | -0,36% | 2,72 | 2,75 | 2,74 | 12.689.092 | 4.637.330 |
|
AKFIS
|
92,05 | 92,00 | 92,10 | 6,48% | 87,50 | 93,30 | 91,43 | 258.963.258 | 2.832.258 |
|
AKFYE
|
23,96 | 23,94 | 23,96 | 0,34% | 23,76 | 24,60 | 24,11 | 115.465.052 | 4.789.491 |
|
AKGRT
|
6,74 | 6,74 | 6,75 | 3,06% | 6,52 | 6,85 | 6,73 | 50.197.853 | 7.463.846 |
|
AKSA
|
12,31 | 12,31 | 12,32 | 1,32% | 12,07 | 12,39 | 12,29 | 115.321.265 | 9.382.103 |
|
AKSEN
|
97,80 | 97,75 | 97,80 | 0,98% | 96,40 | 99,30 | 98,05 | 316.228.258 | 3.225.343 |
|
AKSGY
|
9,17 | 9,16 | 9,18 | -0,33% | 9,15 | 9,30 | 9,18 | 3.143.046 | 342.406 |
|
ALARK
|
102,40 | 102,30 | 102,40 | 0,89% | 100,50 | 103,80 | 102,22 | 207.062.380 | 2.025.571 |
|
ALBRK
|
7,84 | 7,83 | 7,84 | -0,25% | 7,80 | 7,91 | 7,85 | 37.422.237 | 4.765.346 |
|
ALBTN
|
35,40 | 35,36 | 35,40 | -5,60% | 34,10 | 38,64 | 36,22 | 1.057.573.683 | 29.201.539 |
|
ALFAS
|
40,72 | 40,72 | 40,74 | -2,96% | 40,70 | 41,94 | 41,41 | 50.491.377 | 1.219.218 |
|
ALGYO
|
3,39 | 3,38 | 3,39 | 0,89% | 3,32 | 3,44 | 3,37 | 62.954.913 | 18.688.033 |
|
ALTNY
|
15,34 | 15,33 | 15,34 | -0,71% | 15,24 | 15,55 | 15,36 | 102.161.976 | 6.649.640 |
|
ANHYT
|
109,80 | 109,80 | 109,90 | 0,46% | 108,70 | 112,80 | 110,92 | 75.130.449 | 677.335 |
|
ANSGR
|
26,72 | 26,72 | 26,74 | -1,04% | 26,52 | 27,00 | 26,69 | 34.105.339 | 1.277.713 |
|
ARASE
|
106,70 | 106,80 | 106,90 | -4,56% | 106,00 | 110,40 | 107,13 | 27.215.971 | 254.059 |
|
ARCLK
|
97,15 | 97,10 | 97,15 | -1,22% | 96,55 | 100,50 | 98,08 | 182.176.723 | 1.857.418 |
|
ARDYZ
|
68,15 | 68,15 | 68,20 | 0,29% | 66,15 | 69,65 | 67,95 | 305.944.978 | 4.502.451 |
|
ARMGD
|
202,30 | 202,20 | 202,40 | 0,95% | 201,10 | 206,00 | 203,74 | 110.932.413 | 544.487 |
|
ASELS
|
339,00 | 338,75 | 339,00 | -4,37% | 338,25 | 356,00 | 345,18 | 7.028.149.251 | 20.360.970 |
|
ASGYO
|
10,72 | 10,71 | 10,72 | 0,94% | 10,52 | 10,80 | 10,66 | 18.305.981 | 1.717.409 |
|
ASTOR
|
281,50 | 281,25 | 281,50 | 1,26% | 273,25 | 283,25 | 278,64 | 3.460.864.783 | 12.420.583 |
|
ASUZU
|
50,30 | 50,25 | 50,35 | -1,08% | 50,30 | 51,45 | 50,64 | 10.446.901 | 206.296 |
|
ATAKP
|
50,30 | 50,20 | 50,30 | -0,79% | 50,20 | 51,15 | 50,61 | 4.099.000 | 81.000 |
|
ATATP
|
227,30 | 227,00 | 227,40 | 5,23% | 218,10 | 230,80 | 225,35 | 249.351.793 | 1.106.521 |
|
ATATR
|
13,88 | 13,87 | 13,88 | 0,58% | 13,75 | 14,49 | 14,18 | 218.403.756 | 15.402.070 |
|
AVPGY
|
50,75 | 50,70 | 50,75 | -0,49% | 50,00 | 51,50 | 50,87 | 17.142.400 | 337.017 |
|
AYDEM
|
23,06 | 23,02 | 23,06 | -2,45% | 23,04 | 23,92 | 23,37 | 31.424.923 | 1.344.787 |
|
AYGAZ
|
265,50 | 265,25 | 265,50 | -0,38% | 265,25 | 271,75 | 268,29 | 122.963.938 | 458.325 |
|
BALSU
|
14,89 | 14,89 | 14,90 | 4,49% | 14,25 | 15,46 | 14,94 | 859.857.896 | 57.561.413 |
|
BARMA
|
25,08 | - | 25,08 | -9,98% | 25,08 | 25,08 | 25,08 | 4.419.397 | 176.212 |
|
BASGZ
|
42,82 | 42,80 | 42,82 | -2,28% | 42,80 | 43,90 | 42,92 | 8.756.286 | 204.003 |
|
BERA
|
12,71 | 12,69 | 12,71 | -0,70% | 12,69 | 12,90 | 12,81 | 39.824.465 | 3.108.565 |
|
BESLR
|
12,35 | 12,35 | 12,36 | -1,75% | 12,30 | 12,84 | 12,60 | 24.961.981 | 1.981.515 |
|
BETAE
|
78,10 | 78,00 | 78,10 | 0,06% | 77,35 | 84,80 | 80,39 | 1.819.402.559 | 22.632.177 |
|
BFREN
|
123,70 | 123,70 | 123,80 | -1,20% | 123,00 | 126,90 | 124,14 | 9.838.155 | 79.252 |
|
BIENY
|
20,30 | 20,30 | 20,32 | -0,68% | 20,24 | 20,80 | 20,45 | 21.483.949 | 1.050.691 |
|
BIGEN
|
103,30 | - | 103,30 | -9,94% | 103,30 | 103,30 | 103,30 | 61.336.131 | 593.767 |
|
BIMAS
|
388,00 | 387,75 | 388,00 | 0,39% | 385,00 | 393,25 | 389,44 | 2.452.816.412 | 6.298.380 |
|
BINBN
|
178,80 | 178,30 | 178,60 | -0,78% | 178,50 | 181,80 | 180,15 | 23.963.555 | 133.018 |
|
BINHO
|
9,32 | 9,32 | 9,33 | 0,43% | 9,25 | 9,53 | 9,39 | 101.821.928 | 10.845.271 |
|
BIOEN
|
17,31 | 17,30 | 17,32 | -1,65% | 17,30 | 17,60 | 17,43 | 32.316.133 | 1.854.481 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | -2,21% | 1,75 | 1,82 | 1,79 | 117.842.368 | 66.018.929 |
|
BOBET
|
18,12 | 18,11 | 18,12 | -0,38% | 18,10 | 18,28 | 18,19 | 12.879.573 | 708.030 |
|
BORLS
|
5,56 | 5,56 | 5,57 | 0,18% | 5,39 | 5,74 | 5,54 | 19.671.754 | 3.551.052 |
|
BRISA
|
79,35 | 79,25 | 79,40 | -0,81% | 78,00 | 80,50 | 79,23 | 6.874.016 | 86.760 |
|
BRSAN
|
539,00 | 538,50 | 539,00 | 0,56% | 531,00 | 540,50 | 537,12 | 352.744.509 | 656.738 |
|
BRYAT
|
1.685,00 | 1.684,00 | 1.686,00 | -0,88% | 1.683,00 | 1.708,00 | 1.693,18 | 35.294.236 | 20.845 |
|
BSOKE
|
35,26 | 35,26 | 35,32 | 0,74% | 34,82 | 36,00 | 35,49 | 71.423.243 | 2.012.377 |
|
BTCIM
|
4,91 | 4,90 | 4,91 | -3,35% | 4,90 | 5,11 | 5,02 | 320.699.661 | 63.887.936 |
|
BUCIM
|
5,00 | 4,99 | 5,00 | -0,40% | 4,98 | 5,05 | 5,01 | 4.028.556 | 804.444 |
|
CANTE
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 215.774.012 | 179.831.484 |
|
CCOLA
|
91,30 | 91,25 | 91,30 | -0,16% | 90,85 | 92,95 | 91,72 | 177.029.077 | 1.930.030 |
|
CEMZY
|
11,79 | 11,78 | 11,79 | -1,09% | 11,77 | 12,25 | 12,02 | 57.325.190 | 4.770.287 |
|
CGCAM
|
39,02 | 39,02 | 39,06 | -0,46% | 38,42 | 39,32 | 38,92 | 68.014.412 | 1.747.498 |
|
CIMSA
|
47,26 | 47,22 | 47,24 | 0,04% | 46,58 | 47,74 | 47,17 | 146.707.608 | 3.110.131 |
|
CLEBI
|
1.437,00 | 1.437,00 | 1.439,00 | -0,62% | 1.436,00 | 1.485,00 | 1.448,44 | 22.358.175 | 15.436 |
|
CVKMD
|
37,00 | 37,00 | 37,02 | 1,98% | 35,56 | 37,42 | 36,45 | 282.679.061 | 7.754.389 |
|
CWENE
|
36,10 | 36,08 | 36,10 | -0,50% | 35,72 | 37,22 | 36,39 | 1.171.453.171 | 32.194.222 |
|
DAPGM
|
9,13 | 9,12 | 9,13 | -0,11% | 9,11 | 9,33 | 9,19 | 233.611.665 | 25.413.326 |
|
DEVA
|
72,85 | 72,75 | 72,85 | 2,68% | 71,05 | 75,90 | 73,23 | 27.147.847 | 370.717 |
|
DOAS
|
182,00 | 181,90 | 182,00 | 0,05% | 181,70 | 183,90 | 182,87 | 69.732.092 | 381.317 |
|
DOFRB
|
130,00 | 130,00 | 130,10 | 2,52% | 124,50 | 131,90 | 128,65 | 423.958.264 | 3.295.372 |
|
DOHOL
|
21,64 | 21,64 | 21,66 | 1,98% | 21,12 | 22,18 | 21,77 | 339.734.553 | 15.603.524 |
|
DSTKF
|
1.791,00 | 1.791,00 | 1.793,00 | -1,32% | 1.737,00 | 1.817,00 | 1.768,19 | 943.871.353 | 533.806 |
|
EBEBK
|
83,55 | 83,50 | 83,60 | -0,54% | 82,85 | 84,15 | 83,59 | 11.929.616 | 142.722 |
|
ECILC
|
66,90 | 66,85 | 66,90 | -1,40% | 66,90 | 68,15 | 67,36 | 87.686.906 | 1.301.857 |
|
ECOGR
|
33,22 | 33,22 | 33,28 | 0,00% | 31,74 | 34,52 | 33,03 | 277.666.401 | 8.406.911 |
|
ECZYT
|
297,25 | 297,00 | 297,25 | -0,50% | 297,00 | 305,00 | 299,52 | 34.631.719 | 115.624 |
|
EFOR
|
21,30 | 21,26 | 21,30 | 0,47% | 21,04 | 21,70 | 21,33 | 671.060.824 | 31.456.904 |
|
EGEEN
|
5.247,50 | 5.242,50 | 5.250,00 | -1,22% | 5.222,50 | 5.347,50 | 5.265,85 | 28.367.143 | 5.387 |
|
EGGUB
|
92,90 | 92,85 | 92,95 | 0,60% | 92,55 | 96,10 | 94,24 | 38.672.764 | 410.369 |
|
EGPRO
|
33,68 | 33,64 | 33,68 | -0,30% | 33,58 | 34,56 | 33,94 | 14.278.563 | 420.709 |
|
EKDMR
|
47,08 | 47,06 | 47,10 | -3,21% | 46,32 | 48,60 | 46,90 | 475.346.752 | 10.136.005 |
|
EKGYO
|
17,77 | 17,76 | 17,77 | -1,22% | 17,76 | 18,14 | 17,91 | 1.387.998.704 | 77.498.044 |
|
EKIM
|
19,32 | 19,31 | 19,32 | -3,16% | 19,30 | 20,10 | 19,57 | 216.575.107 | 11.065.731 |
|
ENDAE
|
15,00 | 14,99 | 15,01 | -1,32% | 14,96 | 15,33 | 15,11 | 26.264.001 | 1.738.566 |
|
ENERY
|
9,21 | 9,20 | 9,21 | -0,32% | 9,17 | 9,29 | 9,23 | 98.960.940 | 10.721.368 |
|
ENJSA
|
108,90 | 108,80 | 108,90 | 0,65% | 107,30 | 109,90 | 108,74 | 223.825.491 | 2.058.436 |
|
ENKAI
|
86,25 | 86,20 | 86,25 | -1,48% | 86,20 | 88,20 | 87,06 | 467.338.211 | 5.368.030 |
|
ENTRA
|
5,34 | 5,33 | 5,34 | 3,09% | 4,96 | 5,35 | 5,16 | 410.429.085 | 79.499.288 |
|
EREGL
|
42,50 | 42,50 | 42,52 | -1,53% | 42,12 | 43,30 | 42,77 | 2.733.539.470 | 63.914.823 |
|
ESCAR
|
47,50 | 47,46 | 47,50 | 1,15% | 46,72 | 47,70 | 47,33 | 54.694.662 | 1.155.652 |
|
ESEN
|
3,31 | 3,31 | 3,32 | -2,65% | 3,31 | 3,43 | 3,34 | 63.485.467 | 18.987.514 |
|
EUPWR
|
85,55 | 85,45 | 85,55 | 0,53% | 84,10 | 89,35 | 87,16 | 964.003.240 | 11.060.100 |
|
EUREN
|
3,82 | 3,82 | 3,83 | -1,04% | 3,82 | 3,87 | 3,85 | 53.806.063 | 13.967.776 |
|
FENER
|
2,98 | 2,98 | 2,99 | -3,56% | 2,95 | 3,06 | 2,99 | 250.744.016 | 83.819.474 |
|
FROTO
|
76,85 | 76,80 | 76,85 | 0,99% | 75,05 | 78,05 | 76,90 | 1.519.583.819 | 19.760.953 |
|
FZLGY
|
11,21 | 11,21 | 11,22 | 0,36% | 10,98 | 11,49 | 11,18 | 123.636.248 | 11.058.187 |
|
GARAN
|
123,90 | 123,90 | 124,00 | -1,90% | 123,90 | 126,80 | 125,37 | 2.076.502.388 | 16.563.260 |
|
GEDIK
|
6,26 | 6,25 | 6,26 | -2,19% | 6,24 | 6,42 | 6,30 | 10.914.615 | 1.733.673 |
|
GENIL
|
9,14 | 9,13 | 9,14 | -0,87% | 9,04 | 9,35 | 9,16 | 103.014.696 | 11.244.390 |
|
GENTS
|
5,42 | 5,41 | 5,42 | -0,37% | 5,39 | 5,52 | 5,44 | 19.745.034 | 3.629.780 |
|
GESAN
|
73,00 | 73,00 | 73,05 | -0,95% | 72,85 | 75,50 | 74,06 | 502.402.199 | 6.783.416 |
|
GIPTA
|
58,75 | 58,75 | 58,80 | -1,43% | 58,35 | 60,15 | 59,25 | 41.444.099 | 699.512 |
|
GLCVY
|
51,15 | 51,10 | 51,20 | 0,20% | 51,05 | 52,25 | 51,46 | 12.300.930 | 239.034 |
|
GLRMK
|
152,30 | 152,30 | 152,40 | 0,00% | 151,40 | 154,40 | 153,03 | 221.317.077 | 1.446.219 |
|
GLYHO
|
16,10 | 16,07 | 16,10 | -1,17% | 16,00 | 16,30 | 16,14 | 13.560.045 | 839.936 |
|
GMTAS
|
46,80 | 46,82 | 46,92 | -0,13% | 46,44 | 47,34 | 46,93 | 33.313.502 | 709.862 |
|
GOKNR
|
22,90 | 22,90 | 22,94 | 0,17% | 22,70 | 23,36 | 23,00 | 41.073.566 | 1.786.163 |
|
GOLTS
|
290,50 | 290,00 | 290,50 | -0,17% | 288,25 | 292,00 | 290,34 | 14.853.884 | 51.160 |
|
GOZDE
|
23,38 | 23,38 | 23,40 | 1,56% | 23,02 | 23,76 | 23,42 | 27.991.727 | 1.195.033 |
|
GRSEL
|
362,00 | 362,00 | 362,25 | -0,28% | 357,75 | 367,00 | 361,54 | 73.244.177 | 202.592 |
|
GRTHO
|
254,75 | 254,50 | 254,75 | 0,89% | 250,25 | 259,50 | 253,59 | 162.774.255 | 641.883 |
|
GSRAY
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 57.598.078 | 58.269.926 |
|
GUBRF
|
402,75 | 402,50 | 402,75 | 0,94% | 394,00 | 405,50 | 400,15 | 376.673.269 | 941.332 |
|
GWIND
|
24,26 | 24,26 | 24,28 | -0,98% | 24,10 | 24,52 | 24,33 | 50.346.194 | 2.069.600 |
|
HALKB
|
36,02 | 36,02 | 36,04 | -0,06% | 35,88 | 36,88 | 36,32 | 1.005.961.121 | 27.694.441 |
|
HATSN
|
58,30 | 58,35 | 58,45 | -0,93% | 58,00 | 59,80 | 58,88 | 88.625.088 | 1.505.235 |
|
HEKTS
|
2,82 | 2,82 | 2,83 | 0,36% | 2,78 | 2,85 | 2,82 | 568.517.719 | 201.526.568 |
|
HLGYO
|
4,64 | 4,64 | 4,65 | 0,00% | 4,62 | 4,71 | 4,67 | 19.303.026 | 4.138.022 |
|
HRKET
|
96,15 | 96,05 | 96,20 | -0,31% | 95,20 | 96,65 | 95,82 | 35.146.365 | 366.802 |
|
HTTBT
|
36,24 | 36,24 | 36,34 | -1,79% | 35,96 | 37,02 | 36,48 | 10.384.638 | 284.664 |
|
IEYHO
|
164,90 | 164,80 | 165,00 | -0,36% | 164,50 | 166,30 | 165,41 | 481.817.106 | 2.912.944 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 30.814.099 | 30.272.023 |
|
INDES
|
10,03 | 10,03 | 10,04 | -0,79% | 10,00 | 10,30 | 10,12 | 29.409.831 | 2.905.253 |
|
INVEO
|
7,21 | 7,21 | 7,22 | -2,17% | 7,21 | 7,42 | 7,31 | 9.545.104 | 1.306.417 |
|
INVES
|
691,00 | 691,00 | 692,00 | 0,14% | 684,50 | 698,00 | 689,99 | 11.235.099 | 16.283 |
|
ISCTR
|
12,22 | 12,21 | 12,22 | -0,65% | 12,20 | 12,45 | 12,33 | 4.383.075.569 | 355.576.055 |
|
ISDMR
|
53,75 | 53,65 | 53,70 | 2,67% | 52,40 | 55,00 | 54,04 | 81.950.502 | 1.516.472 |
|
ISFIN
|
19,72 | 19,70 | 19,72 | 1,08% | 19,35 | 19,85 | 19,67 | 38.219.400 | 1.943.284 |
|
ISGYO
|
25,14 | 25,12 | 25,16 | -1,41% | 25,14 | 25,58 | 25,31 | 15.901.732 | 628.414 |
|
ISKPL
|
7,90 | 7,89 | 7,90 | -3,07% | 7,76 | 8,59 | 8,20 | 731.831.838 | 89.278.354 |
|
ISMEN
|
34,52 | 34,50 | 34,52 | -0,40% | 34,36 | 34,80 | 34,58 | 91.364.575 | 2.642.415 |
|
IZENR
|
8,76 | 8,75 | 8,76 | -0,11% | 8,70 | 8,91 | 8,80 | 57.639.908 | 6.553.673 |
|
KAREL
|
8,96 | 8,96 | 8,97 | -9,31% | 8,90 | 10,09 | 9,28 | 224.179.613 | 24.165.558 |
|
KARSN
|
10,08 | 10,07 | 10,08 | 0,60% | 9,98 | 10,14 | 10,07 | 31.925.417 | 3.171.051 |
|
KATMR
|
2,21 | 2,21 | 2,22 | 0,00% | 2,19 | 2,24 | 2,22 | 110.675.968 | 49.793.935 |
|
KAYSE
|
3,88 | 3,87 | 3,88 | 0,26% | 3,87 | 3,97 | 3,89 | 9.754.665 | 2.508.439 |
|
KBORU
|
25,26 | 25,24 | 25,26 | 0,88% | 24,70 | 25,60 | 25,29 | 49.432.313 | 1.954.550 |
|
KCAER
|
14,84 | 14,83 | 14,84 | -1,53% | 14,82 | 15,19 | 14,96 | 115.609.150 | 7.728.831 |
|
KCHOL
|
193,60 | 193,60 | 193,70 | 0,00% | 192,20 | 196,10 | 194,25 | 1.482.841.884 | 7.633.889 |
|
KLGYO
|
4,23 | 4,22 | 4,23 | -2,08% | 4,21 | 4,35 | 4,27 | 20.566.711 | 4.820.862 |
|
KLKIM
|
25,00 | 25,00 | 25,02 | -0,16% | 24,96 | 25,32 | 25,15 | 17.352.505 | 689.985 |
|
KLRHO
|
73,65 | 73,65 | 73,75 | -2,77% | 73,55 | 76,30 | 75,12 | 82.214.968 | 1.094.445 |
|
KLSER
|
24,50 | 24,50 | 24,52 | -0,57% | 24,50 | 24,70 | 24,61 | 7.158.132 | 290.845 |
|
KLYPV
|
58,05 | 57,90 | 58,00 | 0,00% | 57,70 | 59,25 | 58,30 | 41.456.803 | 711.124 |
|
KMPUR
|
20,14 | 20,12 | 20,14 | -0,89% | 20,04 | 20,48 | 20,33 | 15.878.750 | 781.223 |
|
KOCMT
|
5,33 | 5,33 | 5,34 | -2,74% | 5,30 | 5,71 | 5,48 | 284.485.250 | 51.936.139 |
|
KONYA
|
3.635,00 | 3.630,00 | 3.635,00 | 0,00% | 3.625,00 | 3.702,50 | 3.642,37 | 7.273.820 | 1.997 |
|
KOPOL
|
5,45 | 5,44 | 5,45 | -0,91% | 5,38 | 5,56 | 5,49 | 24.792.776 | 4.518.096 |
|
KORDS
|
68,75 | 68,70 | 68,75 | 2,23% | 67,25 | 70,70 | 69,47 | 169.154.160 | 2.435.053 |
|
KOTON
|
12,58 | 12,56 | 12,58 | -1,26% | 12,56 | 12,82 | 12,68 | 19.357.327 | 1.526.840 |
|
KRDMA
|
43,22 | 43,18 | 43,24 | 1,74% | 41,20 | 43,72 | 42,66 | 183.240.979 | 4.294.942 |
|
KRDMB
|
130,60 | 130,50 | 130,60 | -2,17% | 130,00 | 135,00 | 132,24 | 109.009.224 | 824.348 |
|
KRDMD
|
41,02 | 41,02 | 41,04 | -1,96% | 40,50 | 41,94 | 41,30 | 1.189.463.301 | 28.801.500 |
|
KTLEV
|
155,80 | 155,60 | 155,80 | -0,13% | 147,00 | 159,50 | 154,44 | 1.792.936.506 | 11.609.387 |
|
KUYAS
|
66,50 | 66,40 | 66,55 | -3,69% | 65,80 | 69,50 | 67,10 | 212.142.821 | 3.161.688 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | -0,96% | 2,04 | 2,08 | 2,06 | 54.915.544 | 26.687.633 |
|
LIDER
|
94,45 | 94,45 | 94,50 | 0,11% | 91,10 | 96,20 | 94,20 | 629.308.483 | 6.680.893 |
|
LILAK
|
28,14 | 28,12 | 28,16 | -1,81% | 27,96 | 28,82 | 28,30 | 43.025.754 | 1.520.107 |
|
LINK
|
5,59 | 5,58 | 5,59 | -2,95% | 5,57 | 5,83 | 5,65 | 102.018.051 | 18.056.634 |
|
LMKDC
|
22,76 | 22,74 | 22,76 | -0,09% | 22,60 | 23,04 | 22,82 | 53.762.604 | 2.355.661 |
|
LOGO
|
133,20 | 133,10 | 133,20 | 0,15% | 131,70 | 134,80 | 133,42 | 32.786.280 | 245.740 |
|
LRSHO
|
2,80 | 2,79 | 2,80 | 0,00% | 2,75 | 2,85 | 2,80 | 20.465.317 | 7.311.471 |
|
LYDHO
|
184,20 | 184,10 | 184,30 | -0,54% | 183,00 | 186,70 | 184,80 | 24.418.389 | 132.134 |
|
MAGEN
|
38,10 | 38,10 | 38,14 | 2,09% | 36,96 | 38,36 | 37,95 | 208.646.891 | 5.498.485 |
|
MASFN
|
48,40 | 48,40 | 48,44 | 5,95% | 43,20 | 50,20 | 46,97 | 4.404.203.419 | 93.762.179 |
|
MAVI
|
38,96 | 38,96 | 38,98 | 1,25% | 38,20 | 39,10 | 38,78 | 74.399.846 | 1.918.410 |
|
MEGMT
|
74,90 | 74,85 | 74,90 | 0,54% | 71,40 | 76,80 | 74,63 | 531.041.021 | 7.115.821 |
|
MERIT
|
15,77 | 15,77 | 15,79 | 0,06% | 15,71 | 16,17 | 15,82 | 13.440.685 | 849.682 |
|
METEN
|
21,78 | - | 21,78 | -10,00% | 21,78 | 26,62 | 23,75 | 1.239.064.979 | 52.174.029 |
|
MGROS
|
628,50 | 628,50 | 629,00 | 0,00% | 624,00 | 633,50 | 629,26 | 673.510.738 | 1.070.331 |
|
MIATK
|
30,76 | 30,76 | 30,78 | -2,41% | 30,76 | 32,24 | 31,41 | 464.873.645 | 14.802.409 |
|
MOBTL
|
14,26 | 14,25 | 14,27 | -0,21% | 14,04 | 14,42 | 14,23 | 23.729.984 | 1.668.156 |
|
MOGAN
|
16,46 | 16,47 | 16,48 | -2,43% | 16,44 | 17,01 | 16,70 | 124.775.686 | 7.469.844 |
|
MOPAS
|
29,44 | 29,42 | 29,44 | 0,34% | 28,80 | 29,50 | 29,24 | 70.406.056 | 2.408.239 |
|
MPARK
|
400,75 | 400,50 | 400,75 | -0,74% | 398,50 | 406,00 | 402,18 | 107.669.668 | 267.713 |
|
NATEN
|
5,91 | 5,90 | 5,91 | -1,50% | 5,91 | 6,04 | 5,98 | 10.737.861 | 1.796.483 |
|
NETCD
|
122,50 | 122,50 | 122,60 | -2,00% | 121,70 | 126,60 | 123,81 | 285.795.158 | 2.308.391 |
|
NTGAZ
|
10,63 | 10,61 | 10,63 | 0,00% | 10,61 | 10,84 | 10,68 | 9.094.755 | 851.729 |
|
NTHOL
|
43,74 | 43,72 | 43,78 | 0,23% | 43,32 | 44,14 | 43,81 | 21.592.553 | 492.886 |
|
NUHCM
|
216,60 | 216,60 | 217,00 | -0,14% | 216,00 | 218,90 | 217,56 | 2.571.167 | 11.818 |
|
OBAMS
|
4,77 | 4,76 | 4,77 | -2,65% | 4,76 | 4,93 | 4,85 | 86.237.226 | 17.798.375 |
|
ODAS
|
8,77 | 8,76 | 8,78 | -0,79% | 8,71 | 8,85 | 8,78 | 296.601.022 | 33.777.389 |
|
ODINE
|
2.259,00 | - | 2.259,00 | -10,00% | 2.259,00 | 2.394,00 | 2.297,60 | 986.487.788 | 429.356 |
|
ORGE
|
103,10 | 103,00 | 103,20 | 0,78% | 101,30 | 107,40 | 104,25 | 60.381.355 | 579.204 |
|
ORZAX
|
100,80 | 100,80 | 101,00 | 0,50% | 99,55 | 104,60 | 102,52 | 823.954.601 | 8.037.431 |
|
OTKAR
|
307,00 | 307,00 | 307,25 | 1,40% | 302,00 | 310,25 | 305,54 | 82.520.056 | 270.084 |
|
OYAKC
|
20,94 | 20,94 | 20,96 | 0,19% | 20,52 | 21,20 | 20,94 | 362.216.532 | 17.297.559 |
|
OYYAT
|
33,36 | 33,34 | 33,38 | 0,30% | 33,12 | 34,00 | 33,55 | 6.081.695 | 181.285 |
|
OZATD
|
3.750,00 | 3.750,00 | 3.755,00 | 1,97% | 3.495,00 | 3.777,50 | 3.622,62 | 1.179.639.955 | 325.632 |
|
OZKGY
|
12,31 | 12,31 | 12,33 | -0,16% | 12,30 | 12,37 | 12,33 | 12.828.485 | 1.040.844 |
|
PAGYO
|
164,40 | 164,30 | 164,80 | -0,36% | 161,20 | 166,80 | 163,01 | 5.685.626 | 34.880 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | -0,75% | 1,32 | 1,35 | 1,33 | 186.591.953 | 139.965.179 |
|
PAPIL
|
11,56 | 11,54 | 11,56 | -4,86% | 11,40 | 12,18 | 11,72 | 64.913.946 | 5.539.528 |
|
PARSN
|
74,70 | 74,65 | 74,75 | -0,33% | 74,70 | 75,80 | 75,23 | 8.605.546 | 114.383 |
|
PASEU
|
139,20 | 139,00 | 139,20 | 0,14% | 131,00 | 144,80 | 134,07 | 4.197.758.907 | 31.311.410 |
|
PATEK
|
18,74 | 18,73 | 18,75 | -2,29% | 18,72 | 19,25 | 18,92 | 102.219.184 | 5.402.421 |
|
PETKM
|
19,29 | 19,29 | 19,30 | -3,31% | 19,29 | 20,20 | 19,71 | 1.027.883.849 | 52.159.880 |
|
PGSUS
|
151,10 | 151,00 | 151,10 | -1,63% | 151,00 | 154,00 | 152,73 | 1.025.368.289 | 6.713.737 |
|
POLHO
|
20,82 | 20,80 | 20,84 | 0,87% | 20,50 | 20,96 | 20,76 | 12.237.295 | 589.430 |
|
POLTK
|
4.642,50 | 4.642,50 | 4.647,50 | -1,64% | 4.642,50 | 4.747,50 | 4.683,14 | 16.681.330 | 3.562 |
|
PSGYO
|
3,61 | 3,60 | 3,61 | 2,56% | 3,42 | 3,71 | 3,57 | 785.020.097 | 220.145.377 |
|
QUAGR
|
3,43 | 3,43 | 3,44 | -2,00% | 3,40 | 3,54 | 3,45 | 95.863.359 | 27.756.021 |
|
RALYH
|
228,20 | 228,20 | 228,50 | -4,44% | 226,80 | 238,30 | 231,89 | 722.887.261 | 3.117.332 |
|
REEDR
|
6,44 | 6,43 | 6,44 | -2,57% | 6,43 | 6,65 | 6,53 | 32.384.536 | 4.957.430 |
|
RGYAS
|
199,70 | 199,60 | 199,80 | -0,65% | 199,30 | 202,90 | 201,17 | 142.556.565 | 708.633 |
|
RYGYO
|
38,46 | 38,40 | 38,46 | 1,91% | 37,40 | 39,72 | 38,85 | 190.256.046 | 4.897.499 |
|
RYSAS
|
23,42 | 23,36 | 23,42 | -2,98% | 23,22 | 25,38 | 24,50 | 630.172.214 | 25.721.070 |
|
SAFKR
|
19,22 | 19,22 | 19,24 | -0,16% | 18,72 | 19,37 | 19,05 | 20.998.315 | 1.102.174 |
|
SAHOL
|
84,05 | 84,00 | 84,05 | -0,88% | 83,85 | 85,15 | 84,60 | 1.219.878.520 | 14.419.792 |
|
SARAE
|
81,40 | - | 81,40 | -9,96% | 81,40 | 87,50 | 83,15 | 2.441.826.787 | 29.367.709 |
|
SARKY
|
23,54 | 23,52 | 23,54 | 1,38% | 23,00 | 23,78 | 23,41 | 68.044.481 | 2.906.613 |
|
SASA
|
2,47 | 2,46 | 2,47 | 0,82% | 2,40 | 2,50 | 2,46 | 4.601.375.982 | 1.872.457.006 |
|
SDTTR
|
230,90 | 230,80 | 230,90 | -3,79% | 230,00 | 240,20 | 233,50 | 125.811.315 | 538.801 |
|
SELEC
|
215,90 | 215,70 | 216,00 | -2,13% | 210,20 | 227,00 | 218,58 | 894.505.424 | 4.092.280 |
|
SISE
|
41,56 | 41,54 | 41,56 | -0,67% | 41,30 | 41,96 | 41,67 | 878.079.322 | 21.073.089 |
|
SKBNK
|
7,74 | - | 7,74 | -9,90% | 7,74 | 7,74 | 7,74 | 61.526.731 | 7.949.190 |
|
SMRTG
|
11,26 | 11,26 | 11,27 | -3,01% | 11,23 | 11,83 | 11,42 | 109.758.383 | 9.613.346 |
|
SNGYO
|
3,07 | 3,06 | 3,07 | -0,32% | 3,05 | 3,11 | 3,09 | 106.446.979 | 34.479.191 |
|
SOKM
|
52,55 | 52,55 | 52,60 | 0,00% | 52,30 | 53,55 | 52,89 | 152.687.947 | 2.887.067 |
|
SRVGY
|
2,43 | 2,42 | 2,43 | -0,41% | 2,40 | 2,44 | 2,42 | 14.247.936 | 5.878.997 |
|
SSAAT
|
35,52 | 35,48 | 35,52 | -4,00% | 35,36 | 37,12 | 36,11 | 330.716.783 | 9.159.807 |
|
SUNTK
|
46,74 | 46,74 | - | 9,98% | 41,64 | 46,74 | 44,21 | 157.578.501 | 3.564.692 |
|
SURGY
|
68,30 | 68,15 | 68,25 | 0,89% | 67,60 | 71,95 | 68,62 | 84.000.884 | 1.224.198 |
|
SUWEN
|
6,26 | 6,24 | 6,26 | -3,84% | 6,23 | 6,50 | 6,33 | 15.976.091 | 2.523.470 |
|
TABGD
|
233,80 | 233,70 | 233,80 | -0,81% | 233,10 | 236,00 | 234,55 | 60.838.488 | 259.383 |
|
TARKM
|
461,00 | 460,00 | 461,00 | -1,18% | 443,25 | 476,00 | 465,34 | 36.556.901 | 78.560 |
|
TATEN
|
12,48 | 12,46 | 12,48 | -0,16% | 12,10 | 12,75 | 12,44 | 135.326.071 | 10.877.753 |
|
TAVHL
|
266,75 | 266,75 | 267,00 | -1,84% | 260,00 | 271,50 | 265,32 | 857.616.282 | 3.232.405 |
|
TCELL
|
100,10 | 100,10 | 100,20 | -1,28% | 99,90 | 102,20 | 101,06 | 1.505.728.642 | 14.899.914 |
|
TCKRC
|
140,20 | 140,20 | 140,30 | -0,57% | 139,60 | 142,90 | 141,26 | 174.148.878 | 1.232.863 |
|
TEZOL
|
11,90 | 11,89 | 11,90 | 0,34% | 11,74 | 12,25 | 12,02 | 23.517.273 | 1.956.450 |
|
THYAO
|
310,75 | 310,75 | 311,00 | -0,80% | 310,75 | 315,50 | 312,99 | 7.171.845.882 | 22.914.003 |
|
TKFEN
|
150,30 | 150,20 | 150,30 | 0,87% | 148,10 | 151,50 | 149,90 | 344.827.677 | 2.300.350 |
|
TMSN
|
78,70 | 78,60 | 78,70 | -1,38% | 78,40 | 82,70 | 80,34 | 32.687.259 | 406.863 |
|
TNZTP
|
27,02 | 27,02 | 27,12 | -0,88% | 26,92 | 28,12 | 27,63 | 105.413.377 | 3.814.573 |
|
TOASO
|
262,75 | 262,50 | 262,75 | -3,31% | 257,50 | 269,00 | 262,32 | 1.335.728.453 | 5.092.077 |
|
TRALT
|
44,40 | 44,40 | 44,42 | 0,50% | 44,14 | 45,08 | 44,55 | 3.107.844.402 | 69.761.602 |
|
TRCAS
|
42,96 | 42,96 | 42,98 | -0,88% | 42,64 | 43,44 | 43,02 | 10.435.083 | 242.587 |
|
TRENJ
|
91,55 | 91,55 | 91,60 | 0,16% | 90,50 | 92,60 | 91,55 | 65.250.562 | 712.711 |
|
TRGYO
|
93,45 | 93,45 | 93,50 | -0,90% | 93,40 | 94,45 | 93,84 | 18.045.349 | 192.299 |
|
TRMET
|
126,00 | 126,00 | 126,10 | 0,80% | 123,00 | 127,50 | 125,88 | 310.632.126 | 2.467.683 |
|
TSKB
|
10,99 | 10,98 | 10,99 | 1,38% | 10,77 | 11,12 | 10,95 | 128.388.363 | 11.729.857 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | -1,06% | 0,92 | 0,95 | 0,93 | 203.907.297 | 218.590.337 |
|
TTKOM
|
50,90 | 50,85 | 50,90 | -0,68% | 50,85 | 51,75 | 51,33 | 918.385.527 | 17.891.517 |
|
TTRAK
|
412,25 | 412,25 | 412,75 | 0,79% | 404,00 | 413,25 | 409,56 | 33.084.768 | 80.782 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 64.398.247 | 32.393.635 |
|
TUPRS
|
291,75 | 291,75 | 292,00 | -2,02% | 291,25 | 303,00 | 296,69 | 3.709.946.702 | 12.504.667 |
|
TUREX
|
6,76 | 6,76 | 6,77 | -1,46% | 6,73 | 6,88 | 6,79 | 40.286.324 | 5.934.718 |
|
TURSG
|
6,25 | 6,24 | 6,25 | 0,00% | 6,22 | 6,38 | 6,31 | 146.625.495 | 23.249.920 |
|
UCAYM
|
25,50 | 25,50 | 25,52 | -0,62% | 25,22 | 25,80 | 25,52 | 48.729.275 | 1.909.613 |
|
ULKER
|
88,10 | 88,05 | 88,10 | -0,40% | 88,00 | 89,20 | 88,65 | 220.294.930 | 2.485.049 |
|
USAK
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 24.305.256 | 18.379.159 |
|
VAKBN
|
29,12 | 29,10 | 29,12 | 0,07% | 28,88 | 29,44 | 29,20 | 538.555.766 | 18.442.262 |
|
VAKFA
|
10,81 | 10,80 | 10,81 | -2,44% | 10,79 | 11,10 | 10,91 | 54.490.689 | 4.995.991 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,22 | 1,20 | 23.174.625 | 19.243.010 |
|
VAKKO
|
64,70 | 64,70 | 64,85 | -0,46% | 64,50 | 67,10 | 65,34 | 5.376.107 | 82.277 |
|
VESBE
|
5,85 | 5,84 | 5,85 | -0,85% | 5,84 | 5,94 | 5,88 | 28.565.162 | 4.854.808 |
|
VESTL
|
23,38 | 23,36 | 23,38 | -1,60% | 23,30 | 24,30 | 23,77 | 90.484.528 | 3.806.001 |
|
VKGYO
|
2,52 | 2,51 | 2,52 | 0,00% | 2,50 | 2,53 | 2,51 | 12.697.057 | 5.055.288 |
|
YATAS
|
31,76 | 31,76 | 31,80 | -1,67% | 31,62 | 32,44 | 32,06 | 9.229.000 | 287.858 |
|
YEOTK
|
94,35 | 94,35 | 94,45 | -1,10% | 93,40 | 96,70 | 94,84 | 322.840.877 | 3.404.255 |
|
YGGYO
|
214,20 | 214,20 | 214,70 | 0,23% | 214,00 | 219,30 | 215,49 | 11.023.856 | 51.158 |
|
YKBNK
|
31,22 | 31,20 | 31,22 | -1,95% | 31,18 | 32,06 | 31,74 | 4.534.993.154 | 142.870.561 |
|
YYLGD
|
9,96 | 9,96 | 9,97 | -0,10% | 9,95 | 10,08 | 10,01 | 11.323.503 | 1.130.767 |
|
ZERGY
|
9,13 | 9,13 | 9,14 | -2,56% | 9,02 | 9,40 | 9,18 | 58.112.307 | 6.327.284 |
|
ZOREN
|
2,36 | 2,35 | 2,36 | -1,67% | 2,35 | 2,41 | 2,38 | 31.970.073 | 13.463.337 |
|
ZRGYO
|
17,87 | 17,86 | 17,88 | -1,22% | 17,84 | 18,29 | 17,97 | 3.125.196 | 173.941 |
Midas’ın Kulakları
Tümünü Gör
Tem 30, 2026 • 7 dakika once
İngiltere Merkez Bankası faizi yüzde 3,75'te sabit tuttu, şahin üye sayısı arttı
Tem 30, 2026 • 7 dakika once
CMA, Co-operative Group'un Southern Co-operative'ı satın almasına ilişkin birleşme incelemesi başlattı
Tem 30, 2026 • 7 dakika once
Obsidian Energy ikinci çeyrek net kazancı analist beklentilerini aştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.