Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-45,87 (-0,28%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,56 10,55 10,56 -2,85% 10,54 11,07 10,79 64.391.783 5.967.267
AAGYO
15,85 15,85 15,86 -1,31% 15,85 16,22 16,00 97.116.097 6.068.169
ADGYO
53,85 53,85 53,90 0,75% 53,25 54,50 54,06 11.761.364 217.583
AEFES
21,16 21,16 21,18 -0,84% 21,10 21,68 21,46 470.407.518 21.921.208
AGESA
249,70 249,50 249,70 -1,30% 249,00 254,50 251,27 10.104.210 40.212
AGHOL
34,06 34,06 34,10 2,04% 33,34 34,30 34,02 116.156.588 3.414.671
AGROT
2,72 2,71 2,72 0,00% 2,71 2,75 2,73 22.576.546 8.277.375
AHGAZ
38,76 38,74 38,76 4,19% 37,06 38,86 38,17 190.484.414 4.991.122
AKBNK
76,80 76,75 76,80 -0,52% 76,60 78,05 77,37 3.521.485.276 45.515.952
AKCNS
227,70 227,70 - 10,00% 227,70 227,70 227,70 281.297.620 1.235.387
AKFGY
2,79 2,78 2,79 0,36% 2,78 2,82 2,80 44.080.662 15.753.014
AKFIS
74,05 74,05 74,15 -6,91% 71,60 80,35 74,12 621.728.402 8.388.248
AKFYE
23,00 23,00 23,04 -3,12% 22,94 24,10 23,59 182.073.703 7.716.992
AKGRT
7,10 7,10 7,11 -0,42% 7,09 7,15 7,12 18.010.033 2.530.279
AKSA
11,88 11,88 11,89 0,76% 11,69 12,04 11,89 214.403.251 18.034.835
AKSEN
82,10 82,05 82,10 -1,56% 81,95 84,10 83,08 142.816.819 1.719.118
AKSGY
9,47 9,47 9,48 -0,21% 9,46 9,60 9,52 12.669.305 1.331.370
ALARK
107,80 107,80 107,90 0,28% 105,60 108,10 106,91 302.523.529 2.829.797
ALBRK
8,11 8,11 8,12 0,00% 8,10 8,17 8,13 56.525.176 6.952.222
ALFAS
47,66 47,64 47,68 0,68% 47,26 48,36 47,82 151.482.771 3.167.629
ALGYO
4,05 4,04 4,05 2,79% 3,95 4,11 4,05 212.632.641 52.524.749
ALTNY
16,79 16,78 16,79 1,45% 16,49 17,71 16,93 644.961.945 38.099.105
ANHYT
100,70 100,60 100,70 -1,56% 100,50 102,90 101,87 30.293.440 297.386
ANSGR
27,46 27,44 27,46 -0,51% 27,40 27,76 27,58 26.761.062 970.229
ARASE
116,10 116,10 116,30 -0,68% 115,00 117,90 116,51 16.512.734 141.724
ARCLK
99,90 99,90 99,95 -1,67% 99,75 102,00 100,90 156.321.228 1.549.207
ARDYZ
58,70 58,50 58,65 3,89% 55,95 60,05 58,35 201.048.127 3.445.830
ARMGD
174,00 173,80 174,10 -1,53% 170,60 180,00 174,88 89.331.685 510.821
ASELS
349,75 349,50 349,75 -2,17% 349,25 367,00 357,69 8.269.989.602 23.120.630
ASGYO
12,53 12,52 12,53 -0,56% 12,53 12,73 12,62 33.954.705 2.690.075
ASTOR
274,75 274,50 274,75 -1,17% 273,75 281,75 277,78 3.338.954.487 12.020.127
ATAKP
53,20 53,15 53,25 0,57% 52,50 54,10 53,31 15.312.226 287.259
ATATP
218,00 218,00 218,10 -3,75% 216,80 228,30 220,51 161.241.582 731.212
ATATR
15,60 15,60 15,61 -0,19% 15,59 16,00 15,75 294.123.566 18.669.746
AVPGY
56,00 56,00 56,05 1,82% 55,00 56,60 55,89 19.558.706 349.970
AYDEM
24,88 24,86 24,88 -0,88% 24,84 25,38 25,09 15.221.280 606.576
AYGAZ
212,10 212,00 212,10 1,58% 206,90 212,60 209,51 106.341.657 507.581
BALSU
18,37 18,36 18,37 4,97% 17,77 19,25 18,60 9.969.745.593 539.501.088
BARMA
66,50 66,40 66,50 -8,02% 65,10 72,85 68,56 395.901.967 5.774.909
BASGZ
47,68 47,66 47,68 -0,79% 47,66 48,24 47,90 10.159.029 212.074
BERA
16,13 16,12 16,13 0,25% 16,11 16,23 16,16 42.828.669 2.649.967
BESLR
13,85 13,85 13,86 -0,14% 13,82 13,98 13,89 14.338.366 1.032.357
BFREN
135,20 135,20 135,30 -0,37% 135,20 136,40 135,79 8.851.144 65.181
BIENY
22,66 22,60 22,66 0,71% 22,50 22,76 22,61 13.339.318 589.921
BIGEN
92,50 - - 9,99% 84,10 92,50 91,82 107.263.361 1.168.169
BIMAS
367,00 366,75 367,00 -1,08% 366,50 373,50 369,90 1.873.715.064 5.065.465
BINBN
176,00 176,00 176,30 0,57% 174,40 180,10 177,36 87.857.176 495.350
BINHO
10,98 10,98 - 9,91% 10,02 10,98 10,80 1.344.644.775 124.495.571
BIOEN
18,58 18,56 18,59 -1,01% 18,30 19,07 18,72 101.610.633 5.428.623
BJKAS
1,65 1,64 1,65 -0,60% 1,64 1,68 1,66 37.081.152 22.342.751
BOBET
18,94 18,93 18,95 0,00% 18,92 19,07 18,98 27.986.102 1.474.929
BORLS
6,63 6,62 6,63 -4,74% 6,50 7,13 6,75 134.193.948 19.875.669
BRISA
86,65 86,55 86,70 -0,17% 86,50 87,50 86,96 5.510.962 63.373
BRSAN
550,00 549,50 550,00 -3,51% 549,00 581,00 565,88 733.499.911 1.296.201
BRYAT
1.875,00 1.875,00 1.877,00 -0,58% 1.875,00 1.920,00 1.891,37 52.752.210 27.891
BSOKE
37,38 37,30 37,38 0,59% 36,62 38,26 37,20 137.486.296 3.696.178
BTCIM
6,00 5,99 6,00 0,33% 5,98 6,05 6,01 80.593.864 13.420.341
BUCIM
5,71 5,70 5,71 -0,17% 5,70 5,75 5,72 6.540.500 1.143.488
CANTE
1,37 1,36 1,37 -0,72% 1,36 1,39 1,38 254.427.796 184.958.322
CCOLA
82,70 82,65 82,70 -0,30% 82,35 84,05 83,33 192.492.566 2.310.109
CEMZY
14,19 14,17 14,19 1,72% 13,89 14,41 14,16 65.825.102 4.647.909
CIMSA
47,42 47,40 47,42 -1,08% 47,38 48,16 47,81 213.597.094 4.467.634
CLEBI
1.593,00 1.592,00 1.593,00 -0,31% 1.590,00 1.606,00 1.598,09 20.049.648 12.546
CVKMD
39,10 39,12 39,14 -2,88% 39,10 40,78 39,93 229.570.533 5.748.734
CWENE
36,70 36,70 36,74 0,60% 36,30 37,08 36,57 905.123.619 24.752.291
DAPGM
10,09 10,08 10,09 0,00% 10,06 10,26 10,14 380.689.558 37.561.014
DEVA
70,45 70,45 70,55 0,50% 70,10 71,35 70,77 12.387.133 175.038
DOAS
180,40 180,30 180,40 -1,42% 180,00 184,70 182,37 154.958.805 849.702
DOFRB
184,50 184,40 184,50 -0,75% 184,00 194,30 188,83 1.382.754.756 7.322.685
DOHOL
20,32 20,30 20,32 -3,33% 20,28 21,22 20,64 194.235.606 9.412.058
DSTKF
3.647,50 3.647,50 3.650,00 2,75% 3.542,50 3.670,00 3.603,99 856.863.415 237.754
EBEBK
73,90 73,85 73,90 -0,14% 73,80 74,65 74,11 14.793.484 199.622
ECILC
75,40 75,30 75,40 0,07% 75,15 76,25 75,67 109.475.497 1.446.712
ECOGR
40,90 40,86 40,90 -6,41% 40,50 45,96 42,99 985.899.142 22.933.196
ECZYT
295,00 294,75 295,25 2,61% 289,00 296,75 292,42 81.747.412 279.554
EFOR
14,19 14,19 14,20 -7,25% 13,78 14,80 14,16 1.585.521.538 111.978.905
EGEEN
5.650,00 5.650,00 5.655,00 1,71% 5.547,50 5.797,50 5.687,51 75.621.085 13.296
EGGUB
99,40 99,30 99,40 0,00% 99,10 100,30 99,75 25.065.772 251.279
EGPRO
38,60 38,56 38,60 -0,31% 38,16 39,26 38,73 35.082.764 905.895
EKDMR
63,50 63,45 63,50 -0,86% 61,20 66,70 64,08 2.077.513.337 32.423.222
EKGYO
20,64 20,62 20,64 -0,77% 20,60 21,04 20,81 899.793.276 43.237.736
ENERY
10,75 10,74 10,75 9,92% 9,77 10,75 10,35 1.017.943.187 98.315.643
ENJSA
102,60 102,50 102,60 -2,84% 102,00 105,80 103,76 121.208.812 1.168.170
ENKAI
90,70 90,70 90,75 -0,77% 90,00 92,55 91,07 928.545.680 10.196.405
ENTRA
4,66 4,65 4,66 -2,31% 4,63 4,80 4,71 65.411.335 13.888.314
EREGL
41,48 41,46 41,48 0,68% 41,10 42,60 41,98 3.786.487.274 90.205.922
ESCAR
45,94 45,86 45,94 -0,13% 45,60 47,06 46,53 40.283.749 865.706
ESEN
3,68 3,67 3,68 0,27% 3,66 3,71 3,68 47.035.789 12.777.380
EUPWR
79,80 79,75 79,80 -1,48% 79,40 84,40 81,60 761.051.368 9.326.485
EUREN
4,46 4,45 4,46 -0,22% 4,45 4,50 4,48 36.580.319 8.165.305
FENER
3,02 3,01 3,02 0,00% 3,01 3,04 3,02 112.848.380 37.349.316
FROTO
84,65 84,60 84,65 -0,94% 84,45 86,15 85,22 1.013.597.040 11.893.312
FZLGY
13,67 13,66 13,68 1,26% 13,53 14,52 13,91 192.203.968 13.817.643
GARAN
137,50 137,50 137,60 0,15% 136,90 138,80 137,81 1.810.021.821 13.134.698
GEDIK
6,95 6,95 6,96 -5,31% 6,94 7,40 7,02 538.018.417 76.660.386
GENIL
9,32 9,32 9,33 1,30% 9,20 9,49 9,38 166.365.706 17.745.027
GENTS
6,17 6,16 6,17 -0,96% 6,16 6,29 6,21 44.388.375 7.146.518
GESAN
70,40 70,10 70,40 -0,85% 69,15 72,00 70,73 132.072.858 1.867.392
GIPTA
70,20 70,20 70,25 -5,07% 70,20 74,55 71,52 173.360.813 2.424.135
GLCVY
59,10 59,10 59,15 -1,83% 59,10 61,00 59,89 20.957.469 349.914
GLRMK
172,30 172,20 172,30 0,29% 171,40 173,30 172,36 211.490.436 1.227.040
GLYHO
18,36 18,35 18,36 2,11% 17,90 18,52 18,37 43.643.463 2.375.273
GMTAS
44,56 44,56 44,62 -0,31% 44,12 45,30 44,68 29.202.338 653.547
GOKNR
23,86 23,84 23,86 -1,00% 23,78 24,24 24,03 67.321.920 2.801.589
GOLTS
322,50 322,50 323,00 -0,15% 322,50 325,50 323,69 11.890.842 36.735
GOZDE
23,54 23,54 23,58 -0,59% 23,22 23,94 23,63 54.054.057 2.288.040
GRSEL
304,00 303,75 304,00 -0,49% 303,75 306,50 305,21 33.467.886 109.657
GRTHO
252,75 252,50 252,75 1,10% 247,20 255,00 251,52 183.153.976 728.190
GSRAY
1,03 1,02 1,03 0,98% 1,01 1,03 1,02 75.464.886 73.911.637
GUBRF
441,00 441,00 441,25 -2,22% 439,75 453,75 444,96 1.431.732.071 3.217.666
GWIND
25,64 25,64 25,66 -1,61% 25,60 26,20 25,93 59.689.932 2.302.446
HALKB
43,14 43,12 43,14 -0,19% 42,72 43,52 43,13 1.319.435.375 30.591.490
HATSN
54,80 54,75 54,80 -5,76% 54,60 59,00 57,00 149.736.321 2.626.870
HEKTS
3,31 3,30 3,31 1,22% 3,26 3,41 3,32 1.448.653.047 435.907.428
HLGYO
5,87 5,86 5,87 -0,84% 5,86 5,93 5,88 39.980.833 6.795.988
HRKET
110,90 110,80 111,00 1,84% 108,70 114,10 111,59 183.594.370 1.645.216
HTTBT
39,32 39,30 39,36 -1,21% 39,32 40,06 39,72 15.878.150 399.772
IEYHO
152,70 152,60 152,70 4,59% 144,80 153,20 150,89 1.414.387.050 9.373.466
IHLAS
1,22 1,21 1,22 -0,81% 1,21 1,25 1,23 79.665.323 64.738.031
INDES
11,42 11,41 11,43 0,97% 11,30 11,57 11,45 34.962.048 3.053.158
INVEO
8,28 8,26 8,27 -6,44% 8,07 8,97 8,62 102.661.041 11.913.724
INVES
775,50 774,50 775,50 8,46% 687,00 786,50 746,41 242.056.206 324.295
ISCTR
14,78 14,78 14,79 0,61% 14,63 14,89 14,79 3.206.529.505 216.819.478
ISDMR
57,00 56,95 57,00 -1,21% 56,95 58,60 57,99 53.234.023 918.010
ISFIN
19,72 19,72 19,74 -0,90% 19,69 20,06 19,88 11.376.390 572.381
ISGYO
25,68 25,66 25,68 4,31% 24,32 26,68 26,06 175.908.023 6.749.243
ISKPL
6,25 6,25 6,26 0,00% 6,11 6,37 6,25 199.130.534 31.882.234
ISMEN
36,22 36,20 36,22 -0,93% 36,20 36,60 36,38 79.810.675 2.193.927
IZENR
10,04 10,03 10,04 0,20% 9,96 10,26 10,11 266.478.365 26.361.762
KAREL
11,27 11,25 11,27 3,78% 11,04 11,60 11,26 278.236.022 24.717.641
KARSN
12,54 12,54 12,55 -0,71% 12,51 12,79 12,69 80.204.172 6.322.362
KATMR
2,72 2,71 2,72 0,37% 2,67 2,77 2,72 163.009.958 60.003.332
KAYSE
4,36 4,35 4,36 0,46% 4,32 4,47 4,39 33.290.226 7.592.220
KCAER
14,87 14,86 14,87 -0,87% 14,83 15,18 15,05 84.032.184 5.583.875
KCHOL
193,20 193,20 193,30 -1,28% 192,70 196,70 194,87 2.093.941.518 10.745.521
KLGYO
5,13 5,12 5,13 0,98% 5,08 5,24 5,15 36.239.954 7.040.337
KLKIM
30,00 29,98 30,00 -0,07% 29,94 30,16 30,04 17.471.979 581.691
KLRHO
91,05 91,05 91,10 0,39% 90,05 92,75 91,64 214.429.800 2.339.810
KLSER
26,94 26,94 26,96 0,07% 26,80 27,10 26,99 13.029.394 482.791
KLYPV
60,25 60,25 60,35 -1,39% 60,25 61,80 61,03 58.045.819 951.133
KMPUR
19,09 19,09 19,12 1,43% 18,85 19,38 19,06 21.610.821 1.133.703
KOCMT
3,68 3,68 - 9,85% 3,44 3,68 3,59 115.863.801 32.253.359
KONYA
3.920,00 3.915,00 3.922,50 1,29% 3.852,50 3.975,00 3.909,31 52.255.720 13.367
KOPOL
6,69 6,69 6,70 0,30% 6,61 6,89 6,76 96.397.105 14.263.660
KORDS
73,00 72,90 73,00 3,55% 70,50 74,50 72,90 136.856.184 1.877.335
KOTON
14,62 14,61 14,62 -0,61% 14,60 14,83 14,71 18.131.654 1.232.825
KRDMA
39,86 39,86 39,88 -0,35% 39,70 40,44 40,12 195.205.630 4.865.574
KRDMB
140,30 140,10 140,30 2,56% 136,20 141,30 139,24 370.444.335 2.660.416
KRDMD
40,10 40,08 40,10 -0,05% 39,94 41,24 40,67 1.849.331.462 45.466.798
KTLEV
168,40 168,20 168,40 -2,49% 166,50 174,00 170,36 2.001.309.151 11.747.831
KUYAS
70,35 70,30 70,35 5,79% 66,50 71,80 70,33 581.643.943 8.269.801
KZBGY
2,54 2,54 2,55 0,79% 2,49 2,58 2,54 101.646.262 40.082.674
LIDER
81,80 81,75 81,90 2,25% 78,75 82,35 80,53 67.095.009 833.163
LILAK
36,56 36,54 36,58 -0,38% 36,02 36,90 36,49 54.914.503 1.504.909
LINK
7,08 7,07 7,08 -0,42% 7,05 7,16 7,10 77.739.228 10.951.156
LMKDC
26,56 26,54 26,56 -0,60% 26,54 26,94 26,70 47.899.263 1.794.072
LOGO
137,40 137,40 137,50 -0,51% 136,00 138,50 137,30 58.077.836 422.988
LRSHO
3,34 3,33 3,34 0,00% 3,33 3,39 3,36 17.627.212 5.245.391
LYDHO
181,70 181,60 181,70 0,94% 179,10 182,30 180,62 49.920.419 276.380
MAGEN
29,94 29,92 29,94 -2,41% 29,26 30,90 29,92 276.457.554 9.241.164
MAVI
37,92 37,90 37,92 -2,62% 37,88 39,04 38,51 141.044.526 3.662.361
MEGMT
77,40 77,35 77,40 1,51% 76,40 78,15 77,20 190.119.650 2.462.562
MGROS
664,00 664,00 664,50 -1,19% 662,50 678,50 671,27 859.914.298 1.281.018
MIATK
38,20 38,18 38,20 -5,73% 38,08 40,84 39,50 754.935.757 19.114.832
MOBTL
13,37 13,37 13,39 -1,33% 13,33 13,77 13,50 39.396.525 2.917.392
MOGAN
13,45 13,45 13,47 -1,82% 13,21 13,99 13,61 121.428.889 8.925.466
MOPAS
32,96 32,94 32,96 -1,32% 32,92 33,86 33,37 46.754.585 1.401.324
MPARK
427,00 426,75 427,00 -1,33% 425,00 432,75 428,38 127.436.526 297.482
NATEN
6,47 6,47 6,48 -0,31% 6,46 6,53 6,49 18.956.160 2.923.199
NTGAZ
11,41 11,40 11,41 0,53% 11,34 11,69 11,56 31.414.765 2.717.780
NTHOL
43,46 43,46 43,50 -2,60% 43,46 44,80 44,12 46.825.435 1.061.280
NUHCM
220,50 219,90 220,50 -0,32% 219,40 221,20 220,37 3.366.316 15.276
OBAMS
6,06 6,06 6,07 -2,42% 6,05 6,25 6,14 176.616.039 28.787.954
ODAS
8,39 8,38 8,39 -0,71% 8,35 8,57 8,46 359.245.289 42.463.047
ODINE
1.885,00 1.884,00 1.885,00 -0,26% 1.872,00 1.908,00 1.889,73 268.080.716 141.862
ORGE
113,10 113,00 113,20 -1,65% 112,70 118,80 115,01 94.840.734 824.661
OTKAR
372,75 372,75 373,25 -0,47% 370,25 376,25 374,31 172.682.978 461.341
OYAKC
20,68 20,68 20,70 -0,77% 20,62 20,96 20,79 213.196.508 10.254.534
OYYAT
40,88 40,88 40,94 -1,73% 40,88 41,86 41,42 4.412.222 106.535
OZATD
1.621,00 1.620,00 1.621,00 -1,46% 1.603,00 1.690,00 1.626,20 463.729.802 285.161
OZKGY
15,20 15,19 15,21 -0,07% 15,09 15,33 15,22 24.159.266 1.587.779
PAGYO
148,00 147,90 148,20 3,21% 143,90 153,40 149,31 15.134.859 101.367
PAHOL
1,52 1,51 1,52 0,66% 1,51 1,54 1,52 346.865.783 227.752.683
PAPIL
15,81 15,79 15,80 -2,83% 15,74 16,57 16,00 247.207.703 15.449.378
PARSN
89,05 89,05 89,20 0,34% 88,15 90,10 88,79 30.679.378 345.518
PASEU
105,10 105,10 105,20 -8,45% 103,40 115,60 107,67 3.831.982.346 35.591.189
PATEK
22,80 - - -5,24% 22,80 23,98 23,32 570.158.798 24.450.978
PETKM
19,12 19,11 19,12 -0,42% 18,99 19,29 19,16 786.684.220 41.067.214
PGSUS
175,00 174,90 175,00 -1,19% 174,60 177,90 176,60 1.089.981.871 6.172.195
POLHO
20,84 20,84 20,88 0,68% 20,58 20,98 20,76 19.852.900 956.486
POLTK
5.290,00 5.285,00 5.290,00 -1,40% 5.170,00 5.430,00 5.283,15 47.469.118 8.985
PSGYO
3,45 3,44 3,45 -0,58% 3,44 3,53 3,49 374.356.823 107.142.427
QUAGR
3,79 3,79 3,80 -0,52% 3,79 3,86 3,82 78.553.909 20.563.430
RALYH
186,50 186,30 186,50 7,06% 175,00 191,00 185,95 1.154.044.379 6.206.226
REEDR
6,49 6,49 6,50 -1,07% 6,49 6,61 6,55 46.554.995 7.112.287
RGYAS
192,50 192,40 192,50 0,26% 191,80 194,50 192,76 151.317.649 785.004
RYGYO
30,06 30,02 30,06 -1,76% 30,00 30,90 30,37 16.959.378 558.513
RYSAS
22,14 22,12 22,14 -1,07% 22,02 22,80 22,43 25.601.852 1.141.633
SAHOL
96,90 96,90 96,95 -0,62% 96,65 98,15 97,50 1.714.971.398 17.590.257
SARKY
26,14 26,12 26,14 -1,06% 26,00 27,16 26,63 98.229.596 3.688.142
SASA
2,45 2,44 2,45 0,00% 2,44 2,47 2,46 2.855.766.589 1.163.137.826
SDTTR
268,25 267,75 268,25 3,17% 262,00 274,75 268,61 502.118.968 1.869.302
SELEC
212,00 212,00 212,80 -1,44% 207,50 221,00 213,41 291.744.761 1.367.063
SISE
44,58 44,56 44,58 -0,80% 44,50 45,58 45,12 1.338.022.600 29.653.180
SKBNK
15,76 15,76 15,77 0,57% 15,60 15,89 15,78 170.337.812 10.792.196
SMRTG
11,53 11,52 11,53 -1,62% 11,50 11,99 11,75 146.944.717 12.508.801
SNGYO
3,73 3,72 3,73 1,08% 3,68 3,74 3,71 46.421.295 12.517.329
SOKM
46,64 46,62 46,64 -1,52% 46,52 48,26 47,40 208.722.818 4.403.042
SRVGY
2,78 2,77 2,78 0,00% 2,77 2,83 2,79 23.130.825 8.297.580
SUNTK
28,00 27,94 28,00 -0,36% 27,84 28,58 28,06 8.812.246 314.001
SURGY
69,05 69,05 69,10 2,60% 67,60 70,40 69,26 136.183.327 1.966.239
SUWEN
7,03 7,02 7,03 -0,99% 7,01 7,19 7,09 9.840.615 1.387.278
TABGD
225,00 225,00 225,10 -0,35% 225,00 238,30 231,99 178.598.995 769.855
TATEN
14,08 14,07 14,09 -1,05% 13,68 14,61 14,23 366.980.786 25.796.487
TAVHL
282,25 282,25 282,50 0,80% 279,50 285,75 282,39 571.471.050 2.023.726
TCELL
107,70 107,70 107,80 -1,73% 107,40 110,30 108,85 1.326.802.558 12.189.836
TCKRC
162,30 162,30 162,40 -0,98% 162,30 167,20 164,49 570.534.262 3.468.502
TEZOL
15,23 15,22 15,23 -6,39% 15,13 16,48 15,52 77.055.621 4.966.641
THYAO
324,25 324,25 324,50 -1,44% 324,25 330,00 327,59 7.903.010.395 24.124.671
TKFEN
139,40 139,30 139,40 -1,41% 138,00 144,70 141,34 599.884.619 4.244.173
TMSN
92,70 92,60 92,70 6,86% 86,40 92,75 89,96 69.967.395 777.733
TNZTP
25,08 25,08 25,10 -2,72% 24,90 26,00 25,51 50.644.156 1.985.141
TOASO
306,75 306,75 307,00 -2,15% 305,75 315,75 310,67 861.835.137 2.773.029
TRALT
46,34 46,34 46,36 1,85% 45,90 46,92 46,51 3.179.122.335 68.352.291
TRCAS
42,54 42,54 42,64 -0,28% 42,44 43,32 42,89 23.752.087 553.839
TRENJ
85,10 85,10 85,15 2,53% 84,30 86,35 85,64 113.357.648 1.323.644
TRGYO
99,20 99,20 99,25 0,15% 98,95 100,40 99,66 53.029.981 532.113
TRMET
110,30 110,20 110,40 2,89% 109,10 112,50 110,88 545.280.740 4.917.744
TSKB
12,00 11,99 12,00 -0,41% 11,97 12,24 12,06 130.177.920 10.791.703
TSPOR
0,91 0,90 0,91 0,00% 0,90 0,92 0,91 147.013.435 161.683.665
TTKOM
61,05 61,00 61,05 -2,32% 61,00 62,95 61,85 1.012.996.407 16.379.374
TTRAK
438,25 437,75 438,25 0,46% 437,00 442,25 440,08 49.319.266 111.996
TUKAS
2,28 2,27 2,28 0,44% 2,27 2,30 2,28 65.981.311 28.915.394
TUPRS
225,30 225,20 225,30 2,74% 218,20 225,50 222,11 3.564.859.504 16.050.209
TUREX
7,42 7,41 7,42 0,41% 7,37 7,54 7,45 61.853.492 8.298.735
TURSG
6,18 6,17 6,18 0,65% 6,14 6,26 6,20 175.647.477 28.312.060
ULKER
100,10 100,00 100,10 -1,86% 99,80 102,30 100,72 418.287.735 4.153.073
USAK
1,51 1,51 1,52 0,67% 1,50 1,52 1,51 35.970.855 23.794.860
VAKBN
32,44 32,44 32,46 -0,61% 32,30 32,78 32,52 799.702.353 24.592.482
VAKFA
12,01 12,01 12,02 0,42% 11,96 12,14 12,04 55.946.065 4.647.194
VAKFN
1,64 1,63 1,64 0,61% 1,62 1,65 1,63 29.325.728 17.961.388
VAKKO
74,15 74,10 74,25 1,30% 73,20 76,65 74,91 15.787.224 210.758
VESBE
6,70 6,69 6,70 -9,46% 6,68 7,75 7,03 437.117.194 62.147.911
VESTL
26,26 26,24 26,26 -8,31% 25,98 30,44 27,96 910.712.221 32.574.204
VKGYO
2,72 2,72 2,73 2,64% 2,64 2,74 2,69 80.281.395 29.839.804
YEOTK
102,00 101,90 102,00 -1,54% 101,80 105,50 103,42 225.343.217 2.179.019
YGGYO
235,50 235,30 235,90 -2,28% 235,10 242,00 238,37 14.981.979 62.853
YKBNK
39,90 39,88 39,90 -0,45% 39,78 40,54 40,15 3.175.200.761 79.086.850
YYLGD
10,94 10,94 10,95 -1,00% 10,93 11,18 11,05 28.482.748 2.576.865
ZERGY
11,77 11,75 11,77 0,26% 11,67 12,69 12,07 264.150.130 21.891.352
ZOREN
2,79 2,78 2,79 -7,62% 2,78 3,01 2,83 518.086.312 183.329.888
ZRGYO
17,90 17,89 17,90 -0,89% 17,71 18,10 17,84 33.431.224 1.873.641

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.