Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,31 | 7,30 | 7,32 | 0,55% | 7,20 | 7,39 | 7,30 | 34.886.546 | 4.781.819 |
|
AAGYO
|
11,82 | 11,81 | 11,82 | 1,29% | 11,67 | 12,08 | 11,79 | 74.527.940 | 6.320.273 |
|
ADGYO
|
59,30 | 59,20 | 59,30 | 2,95% | 56,75 | 59,50 | 58,07 | 63.402.082 | 1.091.843 |
|
AEFES
|
18,83 | 18,83 | 18,84 | 2,06% | 18,40 | 18,87 | 18,62 | 758.672.003 | 40.744.881 |
|
AGESA
|
254,75 | 254,75 | 255,00 | -1,64% | 253,50 | 260,25 | 256,54 | 38.012.013 | 148.173 |
|
AGHOL
|
34,44 | 34,42 | 34,44 | 4,74% | 32,64 | 34,60 | 33,72 | 177.639.709 | 5.268.132 |
|
AGROT
|
1,95 | 1,95 | 1,96 | 0,52% | 1,93 | 1,97 | 1,95 | 41.323.329 | 21.202.370 |
|
AHGAZ
|
39,20 | 39,18 | 39,24 | -1,26% | 38,38 | 39,84 | 39,29 | 145.856.269 | 3.712.013 |
|
AKBNK
|
73,00 | 73,00 | 73,05 | 1,60% | 71,65 | 73,25 | 72,53 | 9.227.912.948 | 127.236.683 |
|
AKCNS
|
247,00 | 246,80 | 247,00 | 1,27% | 243,00 | 248,40 | 246,27 | 49.517.512 | 201.070 |
|
AKFGY
|
2,54 | 2,53 | 2,54 | 0,79% | 2,51 | 2,55 | 2,53 | 23.372.576 | 9.223.634 |
|
AKFIS
|
18,24 | 18,23 | 18,25 | 4,65% | 17,28 | 18,40 | 17,95 | 152.909.506 | 8.517.198 |
|
AKFYE
|
22,76 | 22,74 | 22,76 | 1,34% | 21,82 | 23,36 | 22,45 | 198.441.454 | 8.841.326 |
|
AKGRT
|
6,19 | 6,18 | 6,19 | 1,64% | 6,09 | 6,22 | 6,16 | 50.666.644 | 8.224.332 |
|
AKSA
|
10,95 | 10,95 | 10,96 | 1,86% | 10,81 | 11,05 | 10,92 | 159.306.132 | 14.586.401 |
|
AKSEN
|
79,40 | 79,40 | 79,45 | 0,76% | 78,70 | 80,00 | 79,26 | 256.494.672 | 3.236.266 |
|
AKSGY
|
9,89 | 9,89 | 9,90 | -0,70% | 9,82 | 9,98 | 9,92 | 37.187.647 | 3.750.649 |
|
ALARK
|
112,90 | 112,90 | 113,00 | 0,80% | 111,20 | 113,00 | 112,17 | 356.603.659 | 3.179.116 |
|
ALBRK
|
8,90 | 8,90 | 8,91 | 2,42% | 8,73 | 8,96 | 8,84 | 106.132.583 | 12.008.641 |
|
ALBTN
|
34,70 | 34,70 | - | 9,95% | 31,00 | 34,70 | 33,47 | 948.203.920 | 28.329.026 |
|
ALFAS
|
39,74 | 39,72 | 39,76 | 3,06% | 38,38 | 39,84 | 39,19 | 50.726.983 | 1.294.326 |
|
ALGYO
|
3,55 | 3,55 | 3,56 | -0,84% | 3,50 | 3,59 | 3,54 | 46.777.790 | 13.223.831 |
|
ALTNY
|
16,93 | 16,91 | 16,93 | 0,24% | 16,70 | 17,34 | 17,08 | 194.118.333 | 11.365.819 |
|
ANHYT
|
103,90 | 103,80 | 103,90 | -0,76% | 102,90 | 105,00 | 103,68 | 85.667.456 | 826.295 |
|
ANSGR
|
26,08 | 26,06 | 26,10 | -0,38% | 25,82 | 26,12 | 25,96 | 58.018.528 | 2.234.773 |
|
ARASE
|
121,50 | 121,40 | 121,50 | 1,50% | 119,00 | 123,10 | 121,26 | 75.749.673 | 624.697 |
|
ARCLK
|
93,65 | 93,60 | 93,65 | 2,86% | 90,90 | 93,70 | 92,49 | 142.881.218 | 1.544.776 |
|
ARDYZ
|
84,10 | 84,00 | 84,10 | -1,92% | 82,50 | 88,15 | 85,81 | 342.875.321 | 3.995.817 |
|
ARMGD
|
179,10 | 179,10 | 179,20 | -3,66% | 179,00 | 187,70 | 184,13 | 167.718.105 | 910.879 |
|
ASELS
|
395,50 | 395,25 | 395,50 | 1,87% | 390,25 | 398,75 | 395,16 | 9.947.431.082 | 25.173.019 |
|
ASGYO
|
11,20 | 11,20 | 11,21 | 0,81% | 11,09 | 11,32 | 11,17 | 25.589.807 | 2.291.675 |
|
ASTOR
|
302,00 | 301,75 | 302,00 | 2,37% | 297,00 | 305,00 | 302,16 | 7.403.141.221 | 24.500.863 |
|
ASUZU
|
47,80 | 47,72 | 47,80 | 2,53% | 46,56 | 48,18 | 47,25 | 13.510.392 | 285.914 |
|
ATAKP
|
41,68 | 41,68 | 41,74 | -0,14% | 41,32 | 41,98 | 41,60 | 5.702.269 | 137.089 |
|
ATATP
|
306,75 | 306,50 | 306,75 | -1,37% | 305,75 | 317,00 | 310,59 | 177.909.567 | 572.806 |
|
ATATR
|
13,02 | 13,01 | 13,02 | 0,77% | 12,97 | 13,34 | 13,14 | 228.619.208 | 17.393.324 |
|
AVPGY
|
54,50 | 54,50 | 54,60 | 0,93% | 53,30 | 54,85 | 54,11 | 25.582.690 | 472.786 |
|
AYDEM
|
25,68 | 25,66 | 25,70 | -1,23% | 25,48 | 26,14 | 25,74 | 46.660.521 | 1.812.454 |
|
AYGAZ
|
321,00 | 320,75 | 321,00 | -1,46% | 319,50 | 328,00 | 323,09 | 438.590.773 | 1.357.509 |
|
BALSU
|
8,00 | 8,00 | 8,01 | -7,83% | 7,96 | 8,92 | 8,51 | 647.747.724 | 76.142.903 |
|
BASGZ
|
45,02 | 44,94 | 45,06 | 1,31% | 44,36 | 45,08 | 44,74 | 15.905.493 | 355.550 |
|
BERA
|
13,87 | 13,86 | 13,87 | 1,84% | 13,60 | 13,94 | 13,76 | 92.543.358 | 6.726.285 |
|
BESLR
|
13,10 | 13,09 | 13,10 | 2,02% | 12,75 | 13,11 | 12,98 | 22.831.850 | 1.758.896 |
|
BETAE
|
83,05 | 83,00 | 83,05 | 2,78% | 79,25 | 85,65 | 81,83 | 907.513.930 | 11.089.703 |
|
BFREN
|
126,50 | 126,40 | 126,50 | 0,56% | 125,00 | 127,40 | 126,17 | 13.908.964 | 110.242 |
|
BIENY
|
20,70 | 20,70 | 20,74 | -0,38% | 20,50 | 20,88 | 20,66 | 20.223.186 | 979.107 |
|
BIGEN
|
136,40 | - | 136,40 | -9,97% | 136,40 | 136,40 | 136,40 | 20.393.982 | 149.516 |
|
BIMAS
|
417,75 | 417,75 | 418,00 | 0,48% | 412,50 | 421,50 | 417,29 | 2.636.525.723 | 6.318.276 |
|
BINBN
|
175,30 | 175,20 | 175,30 | 0,17% | 174,00 | 177,00 | 175,33 | 17.659.593 | 100.724 |
|
BINHO
|
9,21 | 9,21 | 9,22 | -2,13% | 9,16 | 9,54 | 9,34 | 254.037.690 | 27.211.093 |
|
BIOEN
|
19,27 | 19,27 | 19,29 | -0,26% | 19,08 | 20,40 | 19,83 | 326.414.323 | 16.463.911 |
|
BJKAS
|
2,20 | 2,20 | - | 10,00% | 2,08 | 2,20 | 2,17 | 275.404.353 | 127.034.142 |
|
BKRGY
|
9,01 | 9,01 | 9,02 | -6,05% | 9,01 | 9,78 | 9,40 | 730.943.516 | 77.765.325 |
|
BOBET
|
23,26 | 23,24 | 23,28 | 5,92% | 21,34 | 23,58 | 22,44 | 194.157.175 | 8.652.920 |
|
BORLS
|
3,33 | - | 3,33 | -10,00% | 3,33 | 4,07 | 3,64 | 303.214.169 | 83.237.826 |
|
BRISA
|
76,80 | 76,70 | 76,80 | 2,81% | 74,65 | 76,85 | 75,52 | 9.392.197 | 124.374 |
|
BRSAN
|
718,50 | 718,50 | 719,00 | 0,42% | 710,50 | 723,50 | 716,40 | 987.094.071 | 1.377.861 |
|
BRYAT
|
1.661,00 | 1.661,00 | 1.662,00 | 0,42% | 1.647,00 | 1.665,00 | 1.656,42 | 48.592.761 | 29.336 |
|
BSOKE
|
24,14 | 24,12 | 24,18 | 0,67% | 24,02 | 26,00 | 24,98 | 199.272.641 | 7.977.999 |
|
BTCIM
|
3,90 | 3,89 | 3,90 | 2,09% | 3,81 | 4,01 | 3,91 | 715.405.407 | 183.214.919 |
|
BUCIM
|
5,66 | 5,66 | 5,67 | -0,70% | 5,63 | 5,71 | 5,66 | 9.884.052 | 1.745.590 |
|
CANTE
|
1,32 | 1,31 | 1,32 | -0,75% | 1,29 | 1,34 | 1,31 | 338.693.126 | 257.668.052 |
|
CCOLA
|
79,50 | 79,45 | 79,50 | 0,63% | 78,60 | 79,85 | 79,18 | 250.006.436 | 3.157.465 |
|
CEMZY
|
14,45 | 14,45 | 14,46 | -0,34% | 14,20 | 14,50 | 14,35 | 100.483.267 | 7.003.158 |
|
CGCAM
|
32,50 | 32,50 | 32,52 | 0,93% | 31,86 | 32,98 | 32,27 | 70.054.740 | 2.171.215 |
|
CIMSA
|
44,98 | 44,98 | 45,00 | 2,74% | 43,82 | 45,14 | 44,41 | 325.082.615 | 7.320.719 |
|
CITAS
|
154,40 | 154,40 | - | 9,97% | 140,40 | 154,40 | 150,70 | 1.603.495.701 | 10.640.508 |
|
CLEBI
|
1.451,00 | 1.450,00 | 1.452,00 | 0,00% | 1.443,00 | 1.459,00 | 1.449,93 | 27.042.595 | 18.651 |
|
CVKMD
|
15,72 | 15,71 | 15,73 | 0,45% | 15,62 | 16,12 | 15,89 | 321.344.472 | 20.227.115 |
|
CWENE
|
32,02 | 32,02 | 32,04 | 2,50% | 30,86 | 32,20 | 31,41 | 1.590.014.307 | 50.623.587 |
|
DAPGM
|
7,87 | 7,86 | 7,87 | 2,88% | 7,60 | 7,90 | 7,80 | 231.914.926 | 29.751.084 |
|
DEVA
|
94,00 | 94,00 | 94,10 | 1,68% | 92,45 | 95,50 | 94,03 | 53.116.528 | 564.914 |
|
DOAS
|
163,90 | 163,90 | 164,00 | 0,61% | 162,50 | 165,00 | 163,30 | 119.610.933 | 732.449 |
|
DOFRB
|
113,90 | 113,90 | 114,00 | 0,26% | 109,00 | 115,50 | 113,25 | 327.640.595 | 2.893.085 |
|
DOHOL
|
21,84 | 21,82 | 21,84 | 0,18% | 21,68 | 21,98 | 21,82 | 70.583.740 | 3.234.736 |
|
DSTKF
|
2.323,00 | 2.323,00 | 2.326,00 | 0,13% | 2.207,00 | 2.396,00 | 2.335,04 | 2.060.215.602 | 882.305 |
|
EBEBK
|
81,05 | 81,00 | 81,05 | -0,86% | 80,40 | 82,00 | 81,07 | 29.686.702 | 366.195 |
|
ECILC
|
72,00 | 71,95 | 72,00 | -1,57% | 71,70 | 74,00 | 72,36 | 237.623.475 | 3.284.099 |
|
ECOGR
|
33,48 | 33,44 | 33,48 | 2,83% | 32,50 | 33,48 | 32,96 | 123.408.379 | 3.744.453 |
|
ECZYT
|
315,00 | 314,75 | 315,00 | 1,20% | 308,75 | 315,75 | 311,49 | 36.215.800 | 116.265 |
|
EFOR
|
18,06 | 18,06 | 18,08 | 0,89% | 17,61 | 18,34 | 18,05 | 888.559.721 | 49.228.842 |
|
EGEEN
|
5.035,00 | 5.035,00 | 5.037,50 | -2,04% | 5.005,00 | 5.152,50 | 5.051,30 | 54.978.330 | 10.884 |
|
EGGUB
|
107,00 | 107,00 | 107,20 | 0,75% | 105,50 | 107,70 | 106,44 | 31.840.346 | 299.143 |
|
EGPRO
|
37,82 | 37,82 | 37,84 | 0,21% | 37,06 | 38,16 | 37,52 | 29.065.837 | 774.645 |
|
EKDMR
|
47,00 | 46,96 | 47,00 | 1,95% | 45,92 | 47,10 | 46,56 | 132.555.387 | 2.847.221 |
|
EKGYO
|
19,85 | 19,85 | 19,86 | 2,11% | 19,18 | 19,92 | 19,53 | 3.046.112.839 | 155.990.381 |
|
EKIM
|
17,93 | 17,93 | 17,94 | 1,88% | 17,53 | 18,18 | 17,87 | 169.415.678 | 9.479.530 |
|
ENDAE
|
17,54 | 17,54 | 17,55 | 1,39% | 17,30 | 18,26 | 17,81 | 69.154.863 | 3.882.414 |
|
ENERY
|
10,93 | 10,93 | 10,94 | -1,00% | 10,66 | 11,18 | 10,93 | 598.570.716 | 54.779.722 |
|
ENJSA
|
113,30 | 113,20 | 113,30 | -0,35% | 112,20 | 114,30 | 113,11 | 265.354.496 | 2.345.982 |
|
ENKAI
|
89,15 | 89,10 | 89,15 | 2,18% | 87,50 | 89,25 | 88,38 | 762.143.131 | 8.623.906 |
|
ENTRA
|
4,33 | 4,32 | 4,33 | 2,61% | 4,22 | 4,35 | 4,27 | 37.259.085 | 8.733.181 |
|
EREGL
|
38,44 | 38,44 | 38,46 | 3,33% | 37,16 | 38,56 | 37,81 | 4.004.563.076 | 105.899.011 |
|
ESCAR
|
46,14 | 46,08 | 46,16 | 1,50% | 45,60 | 47,00 | 46,09 | 61.800.991 | 1.340.863 |
|
ESEN
|
3,57 | 3,57 | 3,58 | 5,62% | 3,36 | 3,65 | 3,50 | 150.516.800 | 42.955.067 |
|
EUPWR
|
73,35 | 73,30 | 73,35 | 5,69% | 67,20 | 74,15 | 72,20 | 2.825.944.281 | 39.139.376 |
|
EUREN
|
3,88 | 3,87 | 3,88 | 1,04% | 3,82 | 3,89 | 3,85 | 60.263.002 | 15.662.121 |
|
FENER
|
2,96 | 2,95 | 2,96 | -4,21% | 2,86 | 2,96 | 2,93 | 430.518.854 | 147.195.274 |
|
FROTO
|
80,05 | 80,00 | 80,05 | 3,69% | 78,40 | 80,20 | 79,33 | 1.983.916.210 | 25.007.438 |
|
FZLGY
|
8,15 | 8,14 | 8,15 | 2,00% | 7,96 | 8,37 | 8,17 | 95.730.264 | 11.720.114 |
|
GARAN
|
133,30 | 133,30 | 133,40 | 1,45% | 130,80 | 133,50 | 132,33 | 3.899.351.745 | 29.467.650 |
|
GEDIK
|
5,77 | 5,77 | 5,78 | 0,70% | 5,72 | 5,80 | 5,76 | 13.499.303 | 2.345.010 |
|
GENIL
|
11,26 | 11,26 | 11,27 | 0,54% | 10,92 | 11,49 | 11,12 | 335.220.582 | 30.136.139 |
|
GENTS
|
5,20 | 5,20 | 5,21 | 0,97% | 5,10 | 5,24 | 5,16 | 29.221.809 | 5.658.209 |
|
GESAN
|
65,70 | 65,65 | 65,70 | 8,60% | 58,30 | 65,70 | 63,14 | 1.521.803.362 | 24.103.495 |
|
GIPTA
|
76,15 | 76,15 | - | 9,96% | 68,20 | 76,15 | 73,61 | 318.215.012 | 4.322.792 |
|
GLCVY
|
51,55 | 51,50 | 51,55 | 0,39% | 51,00 | 51,75 | 51,32 | 13.092.962 | 255.136 |
|
GLRMK
|
164,30 | 164,20 | 164,30 | 3,79% | 157,60 | 165,20 | 161,87 | 504.905.216 | 3.119.240 |
|
GLYHO
|
16,55 | 16,53 | 16,56 | -0,54% | 16,21 | 16,69 | 16,46 | 45.672.983 | 2.775.052 |
|
GMTAS
|
47,42 | 47,40 | 47,46 | 3,13% | 45,88 | 49,50 | 48,01 | 187.817.475 | 3.912.449 |
|
GOKNR
|
17,01 | 17,00 | 17,01 | 1,80% | 16,66 | 17,20 | 16,92 | 44.362.927 | 2.621.231 |
|
GOLTS
|
297,00 | 297,00 | 297,25 | 1,80% | 292,00 | 297,75 | 295,05 | 15.820.114 | 53.618 |
|
GOZDE
|
21,96 | 21,90 | 21,96 | 1,57% | 21,60 | 22,18 | 21,85 | 12.901.927 | 590.421 |
|
GRSEL
|
295,50 | 295,00 | 295,25 | -0,84% | 293,50 | 297,75 | 295,02 | 83.618.351 | 283.436 |
|
GRTHO
|
197,70 | 197,70 | 197,80 | 0,15% | 193,20 | 205,00 | 198,41 | 221.332.511 | 1.115.547 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,04 | 1,03 | 151.974.258 | 147.201.721 |
|
GUBRF
|
491,00 | 490,75 | 491,25 | 2,56% | 475,75 | 496,50 | 488,13 | 1.404.041.785 | 2.876.613 |
|
GWIND
|
22,70 | 22,68 | 22,70 | 1,61% | 22,34 | 22,76 | 22,56 | 50.984.791 | 2.260.002 |
|
HALKB
|
50,60 | 50,60 | 50,65 | -6,90% | 50,30 | 54,35 | 51,41 | 4.793.890.763 | 93.251.775 |
|
HATSN
|
66,00 | 66,00 | - | 10,00% | 58,80 | 66,00 | 62,80 | 255.574.169 | 4.069.572 |
|
HEKTS
|
2,80 | 2,80 | 2,81 | 6,06% | 2,64 | 2,84 | 2,76 | 1.969.443.336 | 712.744.306 |
|
HLGYO
|
4,54 | 4,54 | 4,55 | -2,37% | 4,51 | 4,65 | 4,55 | 132.943.666 | 29.242.319 |
|
HRKET
|
86,00 | 85,90 | 86,00 | -3,37% | 85,90 | 91,10 | 88,37 | 188.602.086 | 2.134.332 |
|
HTTBT
|
35,84 | 35,82 | 35,84 | -1,65% | 35,30 | 36,44 | 35,73 | 17.922.756 | 501.655 |
|
IEYHO
|
217,20 | 217,10 | 217,20 | 1,21% | 215,70 | 219,20 | 217,29 | 132.012.240 | 607.537 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,95% | 1,04 | 1,06 | 1,05 | 32.398.401 | 30.877.050 |
|
INDES
|
11,89 | 11,88 | 11,89 | 1,62% | 11,64 | 11,96 | 11,85 | 74.787.402 | 6.309.035 |
|
INTET
|
77,20 | 77,20 | 77,25 | -1,47% | 74,10 | 82,45 | 78,37 | 6.604.915.866 | 84.275.857 |
|
INVEO
|
6,73 | 6,73 | 6,74 | 1,05% | 6,66 | 6,77 | 6,71 | 14.159.243 | 2.110.393 |
|
INVES
|
754,00 | 754,50 | 755,50 | -1,44% | 732,50 | 770,00 | 746,63 | 45.322.404 | 60.703 |
|
ISCTR
|
13,08 | 13,07 | 13,08 | 0,54% | 12,91 | 13,12 | 13,01 | 8.634.509.097 | 663.652.946 |
|
ISDMR
|
59,00 | 59,00 | 59,10 | 6,88% | 54,50 | 59,45 | 57,45 | 183.487.122 | 3.194.139 |
|
ISFIN
|
19,37 | 19,35 | 19,37 | 0,73% | 19,03 | 19,38 | 19,25 | 23.018.421 | 1.195.759 |
|
ISGYO
|
23,68 | 23,64 | 23,68 | -0,08% | 22,52 | 23,80 | 23,41 | 31.835.479 | 1.359.804 |
|
ISKPL
|
7,19 | 7,19 | 7,20 | -0,83% | 7,18 | 7,34 | 7,24 | 106.240.990 | 14.667.247 |
|
ISMEN
|
33,96 | 33,94 | 33,96 | -1,57% | 33,64 | 34,68 | 33,91 | 198.762.382 | 5.861.849 |
|
IZENR
|
6,91 | 6,90 | 6,91 | 0,29% | 6,76 | 6,97 | 6,89 | 221.318.267 | 32.128.207 |
|
KARCL
|
180,40 | 180,40 | 180,50 | -2,43% | 179,00 | 187,00 | 181,86 | 370.551.435 | 2.037.517 |
|
KAREL
|
8,10 | 8,09 | 8,10 | 0,00% | 8,03 | 8,20 | 8,09 | 54.017.085 | 6.679.292 |
|
KARSN
|
13,94 | 13,94 | - | 9,94% | 12,70 | 13,94 | 13,76 | 1.055.713.723 | 76.729.662 |
|
KATMR
|
1,86 | 1,85 | 1,86 | 1,09% | 1,82 | 1,87 | 1,85 | 94.121.635 | 50.961.271 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 2,26% | 3,98 | 4,07 | 4,02 | 15.744.917 | 3.919.576 |
|
KBORU
|
17,72 | 17,71 | 17,73 | 0,68% | 16,76 | 17,93 | 17,50 | 142.574.822 | 8.147.883 |
|
KCAER
|
14,28 | 14,27 | 14,28 | 2,73% | 13,91 | 14,33 | 14,12 | 175.667.371 | 12.440.624 |
|
KCHOL
|
219,20 | 219,10 | 219,20 | 1,91% | 215,30 | 219,50 | 217,85 | 5.167.973.609 | 23.723.133 |
|
KLGYO
|
4,72 | 4,71 | 4,72 | -0,63% | 4,68 | 4,88 | 4,73 | 22.399.971 | 4.732.697 |
|
KLKIM
|
26,58 | 26,52 | 26,58 | 1,22% | 26,28 | 26,68 | 26,50 | 27.797.808 | 1.049.035 |
|
KLRHO
|
62,40 | 62,35 | 62,45 | -1,34% | 62,30 | 64,05 | 63,08 | 78.380.064 | 1.242.545 |
|
KLSER
|
23,78 | 23,76 | 23,80 | 3,48% | 22,94 | 23,86 | 23,34 | 26.716.781 | 1.144.907 |
|
KLYPV
|
61,85 | 61,80 | 61,85 | -0,64% | 61,75 | 62,80 | 62,08 | 61.304.293 | 987.570 |
|
KMPUR
|
18,16 | 18,15 | 18,18 | 0,06% | 17,84 | 18,49 | 17,98 | 27.232.995 | 1.514.294 |
|
KOCMT
|
4,11 | 4,11 | - | 9,89% | 3,84 | 4,11 | 4,01 | 354.386.677 | 88.410.871 |
|
KONYA
|
3.832,50 | 3.830,00 | 3.837,50 | -1,10% | 3.810,00 | 3.930,00 | 3.848,51 | 42.252.783 | 10.979 |
|
KOPOL
|
5,09 | 5,08 | 5,09 | 1,80% | 4,98 | 5,20 | 5,08 | 47.447.869 | 9.337.367 |
|
KORDS
|
82,15 | 82,10 | 82,20 | 4,65% | 78,50 | 86,25 | 81,85 | 149.479.190 | 1.826.341 |
|
KOTON
|
12,08 | 12,08 | 12,09 | -0,08% | 11,99 | 12,17 | 12,11 | 24.656.221 | 2.035.797 |
|
KPEKS
|
98,15 | 98,10 | 98,20 | 3,37% | 95,25 | 101,40 | 98,87 | 1.118.788.329 | 11.315.631 |
|
KRDMA
|
55,95 | 55,95 | 56,00 | -0,44% | 55,15 | 58,50 | 56,87 | 567.176.855 | 9.973.312 |
|
KRDMB
|
104,40 | 104,20 | 104,40 | 4,77% | 95,45 | 106,70 | 103,23 | 206.739.625 | 2.002.743 |
|
KRDMD
|
45,18 | 45,18 | 45,20 | 3,81% | 43,38 | 45,36 | 44,32 | 1.969.882.638 | 44.442.981 |
|
KTLEV
|
38,42 | - | 38,42 | -9,98% | 38,42 | 45,06 | 42,49 | 8.194.841.523 | 192.876.718 |
|
KUYAS
|
68,80 | 68,75 | 68,80 | 0,15% | 68,45 | 70,25 | 68,72 | 717.669.545 | 10.444.073 |
|
KZBGY
|
1,86 | 1,86 | 1,87 | 1,09% | 1,82 | 1,88 | 1,85 | 36.779.796 | 19.913.754 |
|
LIDER
|
23,02 | 23,02 | 23,06 | -1,62% | 22,08 | 23,46 | 22,69 | 315.494.018 | 13.906.055 |
|
LILAK
|
28,50 | 28,46 | 28,50 | 1,06% | 27,92 | 28,54 | 28,22 | 65.031.778 | 2.304.897 |
|
LINK
|
5,28 | 5,27 | 5,28 | 1,15% | 5,20 | 5,30 | 5,26 | 53.204.931 | 10.121.314 |
|
LMKDC
|
22,54 | 22,54 | 22,56 | 2,73% | 21,82 | 22,60 | 22,26 | 55.485.960 | 2.492.716 |
|
LOGO
|
136,80 | 136,70 | 136,80 | 2,40% | 133,70 | 137,00 | 135,97 | 55.720.208 | 409.809 |
|
LRSHO
|
2,44 | 2,43 | 2,44 | 1,24% | 2,40 | 2,45 | 2,43 | 21.250.680 | 8.748.420 |
|
LYDHO
|
142,00 | 142,00 | 142,20 | -2,54% | 140,50 | 151,50 | 145,23 | 98.796.654 | 680.258 |
|
MAGEN
|
33,80 | 33,78 | 33,82 | -0,29% | 32,90 | 34,42 | 33,53 | 306.990.872 | 9.157.158 |
|
MASFN
|
38,64 | 38,64 | 38,66 | 1,15% | 37,32 | 38,96 | 38,31 | 233.883.581 | 6.104.526 |
|
MAVI
|
36,34 | 36,32 | 36,34 | 0,33% | 35,96 | 36,48 | 36,15 | 119.654.133 | 3.309.650 |
|
MEGMT
|
47,44 | 47,44 | 47,46 | 2,68% | 46,30 | 48,44 | 47,61 | 240.414.797 | 5.050.084 |
|
MERIT
|
15,68 | 15,67 | 15,69 | 0,58% | 15,50 | 15,74 | 15,62 | 33.362.458 | 2.136.215 |
|
METEN
|
19,30 | 19,30 | 19,31 | 2,12% | 18,76 | 19,80 | 19,32 | 357.497.105 | 18.507.036 |
|
MGROS
|
530,00 | 529,50 | 530,00 | 0,57% | 522,50 | 531,00 | 528,15 | 1.843.140.198 | 3.489.810 |
|
MIATK
|
33,76 | 33,76 | - | 9,97% | 33,76 | 33,76 | 33,76 | 250.670.667 | 7.425.079 |
|
MOBTL
|
13,13 | 13,13 | 13,15 | 2,74% | 12,78 | 13,29 | 13,17 | 30.944.012 | 2.350.153 |
|
MOGAN
|
13,96 | 13,96 | 13,97 | 0,79% | 13,65 | 14,31 | 14,07 | 151.926.011 | 10.798.784 |
|
MOPAS
|
25,68 | 25,68 | 25,70 | 0,94% | 25,24 | 25,90 | 25,48 | 41.402.142 | 1.625.012 |
|
MPARK
|
424,00 | 423,50 | 424,00 | -0,64% | 422,00 | 429,25 | 424,70 | 121.429.360 | 285.921 |
|
NATEN
|
5,19 | 5,18 | 5,19 | 2,77% | 5,04 | 5,24 | 5,13 | 30.614.887 | 5.967.964 |
|
NETCD
|
120,40 | 120,50 | 120,60 | 2,56% | 114,40 | 122,30 | 118,48 | 487.452.879 | 4.114.317 |
|
NTGAZ
|
11,20 | 11,19 | 11,20 | -0,88% | 11,05 | 11,39 | 11,16 | 31.602.959 | 2.831.442 |
|
NTHOL
|
42,62 | 42,52 | 42,62 | -0,09% | 42,14 | 42,88 | 42,47 | 59.654.512 | 1.404.718 |
|
NUHCM
|
213,40 | 213,20 | 213,40 | 1,38% | 209,80 | 213,60 | 211,20 | 7.654.170 | 36.242 |
|
OBAMS
|
5,28 | 5,27 | 5,28 | 3,13% | 5,07 | 5,37 | 5,24 | 178.172.290 | 33.994.857 |
|
ODAS
|
7,36 | 7,36 | 7,37 | 1,66% | 7,25 | 7,40 | 7,33 | 264.071.117 | 36.005.646 |
|
ODINE
|
1.190,00 | - | 1.190,00 | -9,98% | 1.190,00 | 1.190,00 | 1.190,00 | 7.006.720 | 5.888 |
|
ORGE
|
22,64 | 22,64 | 22,68 | 1,34% | 21,90 | 22,80 | 22,38 | 100.187.862 | 4.476.120 |
|
ORZAX
|
88,25 | 88,25 | 88,30 | 0,46% | 86,90 | 90,00 | 88,39 | 248.981.930 | 2.816.765 |
|
OTKAR
|
317,50 | 317,25 | 317,50 | 1,76% | 312,00 | 318,00 | 314,61 | 88.939.459 | 282.702 |
|
OYAKC
|
21,84 | 21,84 | 21,86 | 1,30% | 21,48 | 21,94 | 21,69 | 197.068.088 | 9.087.853 |
|
OYYAT
|
34,32 | 34,32 | 34,38 | 0,18% | 33,90 | 35,00 | 34,34 | 21.000.969 | 611.648 |
|
OZATD
|
4.575,00 | 4.572,50 | 4.575,00 | -2,24% | 4.570,00 | 4.677,50 | 4.609,50 | 105.732.585 | 22.938 |
|
OZKGY
|
13,21 | 13,20 | 13,21 | -0,08% | 13,10 | 13,29 | 13,18 | 19.052.465 | 1.445.293 |
|
PAGYO
|
137,80 | 137,80 | 138,10 | -0,14% | 135,00 | 139,00 | 136,74 | 11.111.891 | 81.265 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 1,54% | 1,30 | 1,32 | 1,31 | 117.786.321 | 90.128.028 |
|
PAPIL
|
12,79 | 12,77 | 12,79 | 1,91% | 12,49 | 12,87 | 12,67 | 49.457.160 | 3.902.787 |
|
PARSN
|
70,85 | 70,60 | 70,85 | 0,21% | 69,70 | 71,00 | 70,29 | 12.893.826 | 183.451 |
|
PASEU
|
142,60 | - | 142,60 | -9,97% | 142,60 | 163,00 | 150,76 | 1.135.057.533 | 7.528.791 |
|
PATEK
|
19,48 | 19,47 | 19,48 | 1,41% | 19,13 | 20,16 | 19,67 | 141.323.408 | 7.184.388 |
|
PETKM
|
22,06 | 22,06 | - | 9,97% | 20,26 | 22,06 | 21,06 | 1.968.827.521 | 93.468.282 |
|
PGSUS
|
149,40 | 149,40 | 149,50 | 0,47% | 147,80 | 150,00 | 148,73 | 1.035.024.761 | 6.959.110 |
|
POLHO
|
23,06 | 23,02 | 23,06 | 2,95% | 22,08 | 23,18 | 22,60 | 43.403.124 | 1.920.406 |
|
POLTK
|
4.017,50 | 4.012,50 | 4.020,00 | 0,06% | 3.977,50 | 4.065,00 | 4.006,03 | 11.421.203 | 2.851 |
|
PSGYO
|
3,11 | 3,10 | 3,11 | 2,64% | 3,03 | 3,14 | 3,08 | 240.053.205 | 77.953.573 |
|
QUAGR
|
3,07 | 3,06 | 3,07 | 0,00% | 3,03 | 3,09 | 3,06 | 48.487.443 | 15.870.256 |
|
QUICK
|
62,10 | 62,05 | 62,15 | 3,33% | 59,40 | 62,85 | 60,88 | 288.908.140 | 4.745.760 |
|
RALYH
|
263,00 | 262,50 | 263,00 | -3,04% | 261,00 | 277,00 | 269,84 | 440.830.808 | 1.633.682 |
|
REEDR
|
5,56 | 5,56 | 5,57 | 1,46% | 5,48 | 5,60 | 5,55 | 51.295.822 | 9.244.638 |
|
RGYAS
|
196,80 | 196,80 | 196,90 | -3,53% | 195,00 | 203,20 | 197,62 | 1.097.541.143 | 5.553.720 |
|
RYGYO
|
45,10 | 45,06 | 45,12 | -8,74% | 44,74 | 49,84 | 46,28 | 177.767.685 | 3.841.003 |
|
RYSAS
|
28,18 | 28,18 | 28,20 | -0,42% | 26,58 | 28,70 | 27,58 | 405.937.948 | 14.719.621 |
|
SAFKR
|
14,33 | 14,32 | 14,35 | -0,83% | 14,01 | 15,20 | 14,50 | 127.269.503 | 8.774.520 |
|
SAHOL
|
93,95 | 93,90 | 93,95 | 1,46% | 92,20 | 94,00 | 93,16 | 2.217.389.684 | 23.802.659 |
|
SARAE
|
80,50 | 80,50 | 80,55 | 6,76% | 74,35 | 82,35 | 78,26 | 1.618.518.050 | 20.681.317 |
|
SARKY
|
24,06 | 24,06 | 24,08 | 2,47% | 23,48 | 24,14 | 23,82 | 73.849.553 | 3.100.651 |
|
SASA
|
2,51 | 2,51 | - | 9,61% | 2,29 | 2,51 | 2,41 | 8.241.946.277 | 3.425.313.452 |
|
SDTTR
|
21,68 | 21,66 | 21,68 | 0,28% | 21,54 | 22,44 | 21,89 | 141.929.063 | 6.482.716 |
|
SELEC
|
358,75 | 358,50 | 358,75 | 0,77% | 355,75 | 363,25 | 359,18 | 474.064.489 | 1.319.848 |
|
SISE
|
42,10 | 42,08 | 42,10 | 7,73% | 39,04 | 42,98 | 41,20 | 4.640.520.368 | 112.634.863 |
|
SKBNK
|
6,23 | 6,22 | 6,23 | -0,16% | 6,19 | 6,27 | 6,23 | 446.886.306 | 71.779.055 |
|
SMRTG
|
8,97 | 8,95 | 8,97 | 5,04% | 8,27 | 9,00 | 8,66 | 202.464.863 | 23.385.968 |
|
SNGYO
|
3,23 | 3,22 | 3,23 | -0,31% | 3,18 | 3,26 | 3,21 | 85.268.225 | 26.532.079 |
|
SOKM
|
57,95 | 57,95 | 58,00 | -0,09% | 56,75 | 58,95 | 57,84 | 184.268.015 | 3.185.660 |
|
SRVGY
|
2,48 | 2,47 | 2,48 | 2,48% | 2,42 | 2,49 | 2,45 | 42.794.713 | 17.440.743 |
|
SSAAT
|
32,70 | 32,80 | 32,82 | 0,06% | 32,50 | 33,10 | 32,80 | 68.937.702 | 2.101.794 |
|
SUNTK
|
33,12 | 33,02 | 33,12 | 1,16% | 32,88 | 34,48 | 33,27 | 20.002.036 | 601.249 |
|
SURGY
|
30,26 | 30,22 | 30,26 | 1,54% | 29,76 | 31,48 | 30,56 | 126.765.632 | 4.148.305 |
|
SUWEN
|
6,69 | 6,69 | 6,71 | -0,89% | 6,57 | 6,90 | 6,71 | 35.431.611 | 5.279.388 |
|
TABGD
|
241,60 | 241,50 | 241,60 | 1,00% | 234,80 | 242,20 | 239,18 | 79.171.234 | 331.008 |
|
TARKM
|
513,50 | 513,00 | 513,50 | -1,34% | 508,00 | 521,50 | 514,06 | 75.330.406 | 146.540 |
|
TATEN
|
7,63 | 7,62 | 7,63 | 0,13% | 7,51 | 7,72 | 7,60 | 103.994.022 | 13.689.262 |
|
TAVHL
|
271,00 | 271,00 | 271,25 | 1,03% | 263,50 | 271,75 | 267,57 | 636.426.594 | 2.378.510 |
|
TCELL
|
99,60 | 99,55 | 99,60 | 1,48% | 97,75 | 99,65 | 98,66 | 2.573.091.315 | 26.079.729 |
|
TCKRC
|
136,80 | 136,80 | 136,90 | -3,39% | 136,10 | 142,50 | 138,46 | 229.353.477 | 1.656.512 |
|
TEZOL
|
8,87 | 8,87 | 8,88 | 1,37% | 8,68 | 8,94 | 8,80 | 22.370.080 | 2.540.929 |
|
THYAO
|
296,75 | 296,50 | 296,75 | 0,25% | 292,25 | 297,00 | 294,96 | 10.113.307.405 | 34.287.470 |
|
TKFEN
|
206,50 | 206,40 | 206,50 | -2,04% | 203,40 | 213,30 | 207,68 | 587.466.374 | 2.828.705 |
|
TKNKA
|
169,20 | 169,20 | - | 9,94% | 145,70 | 169,20 | 162,71 | 1.196.298.190 | 7.352.305 |
|
TMSN
|
72,25 | 72,25 | 72,35 | 2,41% | 70,60 | 73,90 | 72,11 | 37.673.130 | 522.440 |
|
TNZTP
|
29,00 | 29,00 | 29,02 | 0,00% | 28,68 | 29,42 | 29,06 | 97.127.368 | 3.342.269 |
|
TOASO
|
285,50 | 285,25 | 285,50 | 4,10% | 273,25 | 287,25 | 281,71 | 1.418.509.064 | 5.035.419 |
|
TRALT
|
50,90 | 50,85 | 50,90 | 0,20% | 50,00 | 51,35 | 50,58 | 3.552.079.276 | 70.220.981 |
|
TRCAS
|
48,40 | 48,40 | 48,46 | -1,63% | 48,18 | 49,90 | 49,02 | 54.644.674 | 1.114.865 |
|
TRENJ
|
104,70 | 104,70 | 104,90 | -0,48% | 103,60 | 105,60 | 104,76 | 109.360.467 | 1.043.952 |
|
TRGYO
|
93,50 | 93,45 | 93,50 | -0,58% | 92,45 | 94,35 | 93,11 | 61.561.316 | 661.145 |
|
TRMET
|
137,30 | 137,30 | 137,40 | 0,00% | 135,00 | 138,40 | 136,84 | 332.875.608 | 2.432.518 |
|
TSKB
|
11,11 | 11,10 | 11,11 | 1,28% | 10,95 | 11,13 | 11,06 | 122.203.401 | 11.048.899 |
|
TSPOR
|
1,05 | 1,04 | 1,05 | 1,94% | 1,04 | 1,06 | 1,05 | 343.031.911 | 326.399.687 |
|
TTKOM
|
52,45 | 52,40 | 52,45 | 1,06% | 51,45 | 52,50 | 51,88 | 1.527.043.273 | 29.434.666 |
|
TTRAK
|
432,50 | 432,00 | 432,50 | 0,70% | 426,75 | 437,75 | 429,71 | 22.995.969 | 53.515 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | 2,01% | 1,98 | 2,06 | 2,02 | 116.538.111 | 57.813.617 |
|
TUPRS
|
394,50 | 394,50 | 394,75 | 1,54% | 389,50 | 401,25 | 394,72 | 9.095.937.877 | 23.044.174 |
|
TUREX
|
6,10 | 6,09 | 6,10 | 2,01% | 5,97 | 6,11 | 6,04 | 57.677.633 | 9.554.134 |
|
TURSG
|
6,14 | 6,13 | 6,14 | 0,99% | 6,03 | 6,15 | 6,10 | 271.155.598 | 44.464.240 |
|
UCAYM
|
22,16 | 22,14 | 22,16 | 0,91% | 21,72 | 22,50 | 22,11 | 68.247.411 | 3.087.103 |
|
ULKER
|
92,75 | 92,70 | 92,80 | 2,54% | 90,55 | 92,85 | 91,90 | 423.404.947 | 4.607.375 |
|
USAK
|
1,20 | 1,20 | 1,21 | 0,84% | 1,18 | 1,21 | 1,19 | 33.253.342 | 27.895.819 |
|
VAKBN
|
33,44 | 33,44 | 33,46 | -0,54% | 31,94 | 33,78 | 33,33 | 2.037.504.340 | 61.134.305 |
|
VAKFA
|
11,16 | 11,15 | 11,16 | -0,18% | 11,08 | 11,20 | 11,13 | 52.348.437 | 4.705.357 |
|
VAKFN
|
1,14 | 1,13 | 1,14 | 0,88% | 1,12 | 1,15 | 1,13 | 41.935.549 | 37.020.275 |
|
VAKKO
|
67,10 | 67,10 | 67,15 | 1,67% | 65,10 | 67,45 | 66,29 | 8.330.272 | 125.664 |
|
VESBE
|
6,16 | 6,15 | 6,16 | 2,84% | 5,80 | 6,34 | 6,06 | 303.714.788 | 50.162.549 |
|
VESTL
|
27,34 | 27,34 | 27,36 | 3,33% | 25,66 | 27,94 | 26,95 | 685.488.197 | 25.434.018 |
|
VEYAS
|
119,50 | 119,50 | 119,70 | 4,82% | 113,00 | 124,50 | 120,63 | 545.069.564 | 4.518.420 |
|
VKGYO
|
1,90 | 1,90 | 1,91 | 0,00% | 1,88 | 1,92 | 1,90 | 49.695.488 | 26.162.717 |
|
YATAS
|
30,54 | 30,56 | 30,60 | 0,79% | 30,04 | 30,70 | 30,31 | 20.149.893 | 664.767 |
|
YEOTK
|
33,28 | 33,28 | 33,30 | 3,23% | 31,82 | 33,66 | 32,45 | 483.719.643 | 14.906.267 |
|
YGGYO
|
219,30 | 219,20 | 219,30 | -1,75% | 217,90 | 223,20 | 219,92 | 13.721.720 | 62.395 |
|
YKBNK
|
36,30 | 36,30 | 36,32 | 1,11% | 35,68 | 36,38 | 36,12 | 6.390.595.861 | 176.932.461 |
|
YYLGD
|
10,02 | 10,01 | 10,02 | 1,62% | 9,83 | 10,05 | 9,94 | 57.018.576 | 5.736.992 |
|
ZERGY
|
9,60 | 9,59 | 9,60 | 1,05% | 9,45 | 9,76 | 9,58 | 47.093.205 | 4.914.591 |
|
ZOREN
|
2,37 | 2,37 | 2,38 | 0,85% | 2,32 | 2,42 | 2,36 | 278.421.141 | 118.037.344 |
|
ZRGYO
|
19,64 | 19,60 | 19,63 | -0,30% | 19,50 | 19,73 | 19,60 | 4.606.860 | 235.100 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.