| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
57,95 | 57,90 | 58,05 | -2,77% | 57,00 | 60,75 | 58,32 | 90.821.101 | 1.557.262 |
|
AEFES
|
17,32 | 17,31 | 17,32 | -0,86% | 17,06 | 17,38 | 17,23 | 519.205.683 | 30.134.148 |
|
AGESA
|
220,50 | 220,50 | 221,00 | -1,43% | 219,80 | 225,30 | 221,18 | 64.085.116 | 289.748 |
|
AGHOL
|
27,72 | 27,72 | 27,78 | -3,75% | 27,70 | 28,84 | 28,11 | 126.108.469 | 4.486.891 |
|
AGROT
|
2,92 | 2,92 | 2,93 | -3,63% | 2,91 | 3,03 | 2,96 | 61.000.939 | 20.642.853 |
|
AHGAZ
|
22,40 | 22,38 | 22,40 | -0,36% | 21,80 | 22,98 | 22,38 | 179.919.475 | 8.040.378 |
|
AKBNK
|
70,30 | 70,30 | 70,35 | -3,83% | 70,30 | 72,95 | 71,45 | 7.387.247.366 | 103.386.429 |
|
AKCNS
|
196,80 | 196,80 | 197,60 | -2,81% | 196,80 | 202,70 | 200,56 | 53.249.286 | 265.508 |
|
AKFGY
|
2,88 | 2,87 | 2,88 | 1,77% | 2,81 | 2,88 | 2,84 | 48.382.958 | 17.061.154 |
|
AKFIS
|
46,12 | 46,12 | 46,16 | 5,63% | 44,08 | 47,40 | 45,83 | 1.037.587.093 | 22.641.820 |
|
AKFYE
|
21,58 | 21,58 | 21,60 | -1,82% | 21,58 | 22,38 | 21,94 | 168.230.184 | 7.668.221 |
|
AKGRT
|
7,62 | 7,62 | 7,63 | -3,05% | 7,56 | 7,89 | 7,66 | 89.382.069 | 11.664.815 |
|
AKSA
|
10,97 | 10,97 | 10,98 | -0,36% | 10,89 | 11,23 | 11,04 | 236.725.656 | 21.449.741 |
|
AKSEN
|
74,80 | 74,80 | 75,00 | -1,64% | 74,55 | 77,20 | 75,55 | 356.937.487 | 4.724.550 |
|
AKSGY
|
8,73 | 8,72 | 8,73 | -1,02% | 8,64 | 8,91 | 8,73 | 60.696.561 | 6.955.585 |
|
ALARK
|
89,10 | 89,05 | 89,10 | -2,09% | 88,70 | 90,85 | 89,81 | 317.750.816 | 3.538.234 |
|
ALBRK
|
8,15 | 8,15 | 8,16 | -2,51% | 8,13 | 8,29 | 8,21 | 87.337.460 | 10.635.084 |
|
ALFAS
|
36,54 | 36,54 | 36,68 | -1,93% | 36,50 | 37,42 | 36,85 | 49.736.067 | 1.349.651 |
|
ALGYO
|
4,71 | 4,71 | 4,72 | -0,21% | 4,70 | 4,89 | 4,82 | 172.967.455 | 35.865.429 |
|
ALTNY
|
14,70 | 14,69 | 14,70 | -2,65% | 14,69 | 15,17 | 14,94 | 286.143.327 | 19.152.897 |
|
ANHYT
|
119,40 | 119,40 | 120,00 | -2,13% | 118,80 | 124,90 | 121,33 | 154.953.403 | 1.277.161 |
|
ANSGR
|
27,94 | 27,86 | 27,94 | -1,34% | 27,54 | 28,20 | 27,85 | 118.064.716 | 4.239.329 |
|
ARASE
|
96,55 | 96,50 | 96,55 | -2,33% | 93,50 | 98,50 | 95,26 | 70.020.038 | 735.066 |
|
ARCLK
|
114,00 | 114,00 | 114,10 | -1,81% | 113,90 | 117,10 | 115,20 | 174.044.988 | 1.510.877 |
|
ARDYZ
|
41,32 | 41,32 | 41,46 | -2,55% | 41,32 | 42,24 | 41,69 | 79.650.886 | 1.910.750 |
|
ARMGD
|
80,65 | 80,65 | 80,80 | 0,00% | 78,30 | 81,55 | 80,19 | 52.336.123 | 652.636 |
|
ASELS
|
352,00 | 352,00 | 352,50 | -0,35% | 347,00 | 359,00 | 353,44 | 10.853.297.464 | 30.707.912 |
|
ASGYO
|
10,70 | 10,70 | 10,75 | -1,38% | 10,67 | 10,92 | 10,80 | 27.579.440 | 2.554.384 |
|
ASTOR
|
191,80 | 191,80 | 191,90 | -0,72% | 188,30 | 197,40 | 192,95 | 3.961.666.286 | 20.532.209 |
|
ATAKP
|
52,15 | 52,00 | 52,15 | -3,25% | 51,75 | 53,90 | 52,32 | 24.881.660 | 475.542 |
|
ATATP
|
144,80 | 144,40 | 144,80 | -1,90% | 144,10 | 147,50 | 145,28 | 63.683.171 | 438.357 |
|
ATATR
|
11,33 | 11,33 | - | 10,00% | 10,30 | 11,33 | 10,91 | 1.072.109.133 | 98.291.484 |
|
AVPGY
|
50,95 | 50,95 | 51,25 | -3,41% | 50,45 | 52,80 | 51,63 | 58.696.188 | 1.136.978 |
|
AYDEM
|
26,90 | 26,90 | 26,98 | -1,03% | 26,76 | 27,92 | 27,43 | 107.732.517 | 3.927.664 |
|
AYGAZ
|
250,00 | 249,90 | 250,00 | 4,21% | 240,20 | 251,25 | 247,02 | 432.812.882 | 1.752.124 |
|
BALSU
|
14,20 | 14,19 | 14,20 | -0,28% | 14,15 | 14,50 | 14,30 | 79.856.723 | 5.586.149 |
|
BASGZ
|
51,30 | 50,85 | 51,30 | -0,19% | 50,00 | 52,05 | 50,96 | 42.226.164 | 828.637 |
|
BERA
|
17,14 | 17,14 | 17,19 | -1,27% | 17,12 | 17,65 | 17,33 | 208.158.278 | 12.015.254 |
|
BESLR
|
13,45 | 13,44 | 13,45 | -2,75% | 13,01 | 13,77 | 13,57 | 34.182.405 | 2.519.042 |
|
BFREN
|
139,80 | 139,80 | 139,90 | -0,57% | 139,60 | 142,10 | 140,36 | 13.688.459 | 97.521 |
|
BIENY
|
22,82 | 22,82 | 22,86 | -1,72% | 22,80 | 23,32 | 22,98 | 29.504.722 | 1.283.946 |
|
BIGEN
|
8,74 | 8,74 | 8,76 | -2,46% | 8,71 | 9,06 | 8,86 | 44.910.126 | 5.071.492 |
|
BIMAS
|
679,50 | 679,50 | 680,00 | -1,81% | 673,00 | 689,50 | 680,30 | 2.779.332.768 | 4.085.475 |
|
BINBN
|
161,40 | 161,40 | 161,70 | 0,50% | 158,00 | 166,50 | 162,52 | 107.479.031 | 661.344 |
|
BINHO
|
8,44 | 8,44 | 8,45 | 0,48% | 8,30 | 8,72 | 8,48 | 383.284.105 | 45.214.064 |
|
BIOEN
|
16,84 | 16,83 | 16,84 | -1,92% | 16,65 | 17,38 | 16,93 | 58.787.291 | 3.471.978 |
|
BJKAS
|
1,47 | 1,47 | 1,48 | -1,34% | 1,46 | 1,50 | 1,48 | 20.193.509 | 13.660.974 |
|
BOBET
|
19,17 | 19,17 | 19,18 | -0,10% | 19,13 | 19,54 | 19,30 | 58.323.271 | 3.022.079 |
|
BORLS
|
2,82 | 2,82 | 2,83 | -3,09% | 2,80 | 2,89 | 2,84 | 39.775.177 | 14.007.044 |
|
BRISA
|
82,90 | 82,85 | 82,90 | -1,31% | 82,60 | 84,75 | 83,35 | 7.253.741 | 87.025 |
|
BRSAN
|
507,00 | 507,00 | 507,50 | -1,36% | 505,00 | 516,00 | 509,52 | 387.029.918 | 759.591 |
|
BRYAT
|
2.141,00 | 2.141,00 | 2.142,00 | -2,99% | 2.140,00 | 2.200,00 | 2.164,81 | 157.596.168 | 72.799 |
|
BSOKE
|
33,26 | 33,26 | 33,28 | 0,18% | 33,12 | 33,84 | 33,48 | 193.308.018 | 5.774.551 |
|
BTCIM
|
6,54 | 6,54 | 6,55 | 1,71% | 6,43 | 6,73 | 6,59 | 858.349.597 | 130.304.419 |
|
BUCIM
|
6,06 | 6,06 | 6,08 | -1,62% | 6,06 | 6,17 | 6,12 | 17.872.851 | 2.923.018 |
|
CANTE
|
1,66 | 1,66 | 1,67 | -1,19% | 1,65 | 1,75 | 1,68 | 1.177.734.203 | 700.196.424 |
|
CCOLA
|
71,75 | 71,60 | 71,75 | 1,34% | 69,20 | 72,35 | 71,08 | 399.089.935 | 5.614.794 |
|
CEMZY
|
70,45 | 70,25 | 70,45 | 9,99% | 63,50 | 70,45 | 66,77 | 391.914.431 | 5.869.323 |
|
CIMSA
|
48,96 | 48,94 | 48,96 | -1,77% | 48,96 | 50,20 | 49,57 | 320.378.947 | 6.463.731 |
|
CLEBI
|
1.780,00 | 1.780,00 | 1.782,00 | -2,47% | 1.778,00 | 1.819,00 | 1.790,67 | 57.575.478 | 32.153 |
|
CVKMD
|
30,98 | 30,94 | 30,98 | -0,77% | 30,58 | 31,48 | 30,98 | 671.995.487 | 21.692.403 |
|
CWENE
|
28,86 | 28,86 | 28,90 | -2,17% | 28,86 | 29,48 | 29,06 | 843.089.806 | 29.014.483 |
|
DAPGM
|
15,00 | 14,99 | 15,00 | 0,00% | 14,35 | 15,45 | 14,89 | 628.518.486 | 42.225.714 |
|
DEVA
|
61,65 | 61,65 | 61,90 | -1,75% | 61,35 | 63,10 | 62,07 | 17.284.005 | 278.444 |
|
DOAS
|
193,50 | 193,50 | 193,70 | -1,78% | 193,50 | 197,00 | 194,47 | 375.996.087 | 1.933.494 |
|
DOFRB
|
98,80 | 98,80 | 98,85 | -1,98% | 98,80 | 102,90 | 100,75 | 985.724.592 | 9.783.699 |
|
DOHOL
|
20,80 | 20,80 | 20,82 | -0,19% | 20,42 | 20,88 | 20,69 | 98.443.905 | 4.758.506 |
|
DSTKF
|
1.853,00 | 1.852,00 | 1.853,00 | -0,96% | 1.844,00 | 1.880,00 | 1.858,38 | 2.874.015.470 | 1.546.514 |
|
EBEBK
|
60,25 | 60,20 | 60,25 | -2,74% | 60,25 | 61,90 | 60,75 | 23.396.564 | 385.160 |
|
ECILC
|
115,20 | 115,20 | 115,40 | -4,00% | 114,70 | 119,80 | 116,90 | 362.739.640 | 3.103.083 |
|
ECZYT
|
293,75 | 293,75 | 294,50 | -1,09% | 289,50 | 301,75 | 294,15 | 110.660.616 | 376.206 |
|
EFOR
|
9,15 | - | 9,15 | -9,94% | 9,15 | 9,61 | 9,27 | 621.138.336 | 67.001.911 |
|
EGEEN
|
5.692,50 | 5.690,00 | 5.692,50 | -2,27% | 5.630,00 | 5.810,00 | 5.701,82 | 72.658.298 | 12.743 |
|
EGGUB
|
131,60 | 131,50 | 131,60 | 6,30% | 123,30 | 133,80 | 130,24 | 392.074.857 | 3.010.489 |
|
EKGYO
|
19,70 | 19,70 | 19,71 | -3,53% | 19,66 | 20,46 | 20,02 | 1.295.050.336 | 64.700.541 |
|
ENDAE
|
13,98 | 13,97 | 13,98 | -1,96% | 13,96 | 14,30 | 14,10 | 51.616.994 | 3.661.890 |
|
ENERY
|
8,79 | 8,79 | 8,80 | 0,34% | 8,53 | 8,91 | 8,71 | 123.905.651 | 14.230.988 |
|
ENJSA
|
114,50 | 114,40 | 114,50 | 0,88% | 111,70 | 115,50 | 113,80 | 429.638.585 | 3.775.515 |
|
ENKAI
|
93,70 | 93,70 | 93,85 | -3,80% | 93,60 | 97,70 | 94,96 | 836.829.084 | 8.812.229 |
|
ENTRA
|
10,22 | 10,22 | 10,24 | -2,01% | 10,22 | 10,58 | 10,30 | 133.692.772 | 12.983.913 |
|
ERCB
|
49,92 | 49,92 | 50,00 | -1,73% | 49,70 | 50,85 | 50,23 | 47.851.567 | 952.714 |
|
EREGL
|
27,78 | 27,78 | 27,80 | -3,07% | 27,62 | 28,60 | 28,02 | 2.105.766.497 | 75.143.534 |
|
ESCAR
|
31,90 | 31,90 | 32,04 | 1,27% | 31,20 | 33,18 | 32,44 | 305.812.331 | 9.427.477 |
|
ESEN
|
3,99 | 3,99 | 4,00 | -2,21% | 3,99 | 4,09 | 4,04 | 109.069.970 | 27.029.415 |
|
EUPWR
|
35,00 | 35,00 | 35,02 | -2,51% | 34,64 | 36,22 | 35,30 | 237.083.684 | 6.716.436 |
|
EUREN
|
4,84 | 4,84 | 4,85 | -2,22% | 4,84 | 4,98 | 4,90 | 114.286.704 | 23.324.172 |
|
FENER
|
2,65 | 2,65 | 2,66 | -2,57% | 2,65 | 2,72 | 2,68 | 309.261.181 | 115.580.933 |
|
FROTO
|
104,20 | 104,20 | 104,50 | -4,32% | 104,20 | 107,20 | 105,76 | 968.227.391 | 9.155.385 |
|
FZLGY
|
17,80 | 17,80 | 17,81 | -5,02% | 16,92 | 19,86 | 18,33 | 1.653.285.454 | 90.188.188 |
|
GARAN
|
130,00 | 130,00 | 130,10 | -3,20% | 129,70 | 133,80 | 131,38 | 2.688.404.647 | 20.463.377 |
|
GENIL
|
9,36 | 9,35 | 9,36 | -1,47% | 9,30 | 9,66 | 9,50 | 386.993.011 | 40.740.952 |
|
GENTS
|
7,83 | 7,83 | 7,84 | -3,93% | 7,79 | 8,30 | 8,01 | 91.806.605 | 11.467.334 |
|
GESAN
|
43,70 | 43,70 | 43,72 | -3,02% | 43,60 | 45,20 | 44,30 | 126.683.517 | 2.859.495 |
|
GIPTA
|
70,55 | 70,50 | 70,55 | -4,40% | 70,50 | 74,35 | 71,70 | 174.400.779 | 2.432.515 |
|
GLCVY
|
63,15 | 63,15 | 63,20 | -2,62% | 62,50 | 64,85 | 63,19 | 44.254.446 | 700.344 |
|
GLRMK
|
172,20 | 172,20 | 172,30 | 0,17% | 169,30 | 173,40 | 171,91 | 489.307.206 | 2.846.230 |
|
GLYHO
|
14,20 | 14,17 | 14,20 | 0,35% | 14,07 | 14,59 | 14,34 | 96.491.253 | 6.729.460 |
|
GOKNR
|
20,98 | 20,96 | 20,98 | 0,67% | 20,64 | 21,72 | 21,23 | 206.495.004 | 9.725.371 |
|
GOLTS
|
367,00 | 366,75 | 367,00 | 3,16% | 349,75 | 379,25 | 368,17 | 192.126.961 | 521.842 |
|
GOZDE
|
20,66 | 20,64 | 20,66 | -1,34% | 20,52 | 21,18 | 20,83 | 56.180.340 | 2.696.837 |
|
GRSEL
|
311,25 | 311,00 | 311,25 | -1,43% | 307,00 | 320,00 | 311,83 | 133.559.481 | 428.305 |
|
GRTHO
|
241,80 | 241,80 | 241,90 | -1,31% | 240,00 | 255,25 | 247,82 | 136.422.750 | 550.495 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | -1,85% | 1,06 | 1,09 | 1,07 | 119.503.551 | 111.402.382 |
|
GUBRF
|
476,50 | 476,25 | 476,50 | -1,24% | 471,00 | 486,75 | 478,88 | 705.553.341 | 1.473.357 |
|
GWIND
|
26,00 | 25,98 | 26,00 | -3,77% | 26,00 | 26,92 | 26,30 | 152.376.705 | 5.794.291 |
|
HALKB
|
38,06 | 38,04 | 38,06 | -3,16% | 37,88 | 39,48 | 38,75 | 1.039.150.876 | 26.818.351 |
|
HATSN
|
36,86 | 36,86 | 36,92 | -1,81% | 36,82 | 37,52 | 37,07 | 26.098.933 | 704.097 |
|
HEKTS
|
2,91 | 2,91 | 2,92 | -2,68% | 2,89 | 3,01 | 2,94 | 247.703.745 | 84.204.215 |
|
HLGYO
|
4,94 | 4,93 | 4,94 | -4,26% | 4,94 | 5,16 | 5,04 | 243.489.342 | 48.343.361 |
|
HRKET
|
61,55 | 61,55 | 61,70 | -1,68% | 60,80 | 64,60 | 61,89 | 113.198.218 | 1.829.143 |
|
HTTBT
|
37,00 | 37,00 | 37,04 | 0,11% | 36,76 | 37,38 | 37,01 | 29.304.157 | 791.871 |
|
IEYHO
|
90,85 | 90,85 | 91,10 | 1,40% | 89,85 | 91,35 | 90,74 | 1.433.498.919 | 15.798.030 |
|
IHLAS
|
1,96 | 1,95 | 1,96 | -3,45% | 1,95 | 2,04 | 2,00 | 234.574.351 | 117.423.104 |
|
INDES
|
8,82 | 8,82 | 8,85 | -2,86% | 8,80 | 9,20 | 9,04 | 134.866.746 | 14.916.053 |
|
INVEO
|
7,26 | 7,26 | 7,29 | -1,89% | 7,23 | 7,48 | 7,32 | 41.197.790 | 5.627.768 |
|
INVES
|
435,75 | 435,50 | 435,75 | 1,93% | 422,25 | 441,75 | 431,58 | 89.255.760 | 206.812 |
|
ISCTR
|
13,29 | 13,29 | 13,30 | -2,78% | 13,27 | 13,74 | 13,48 | 7.759.074.382 | 575.420.217 |
|
ISDMR
|
42,20 | 42,20 | 42,24 | -1,77% | 42,10 | 43,02 | 42,42 | 103.213.826 | 2.433.144 |
|
ISFIN
|
19,64 | 19,64 | 19,73 | -1,01% | 19,37 | 19,85 | 19,65 | 26.788.901 | 1.363.558 |
|
ISGYO
|
20,88 | 20,88 | 20,90 | 0,00% | 20,18 | 21,10 | 20,62 | 34.198.411 | 1.658.557 |
|
ISKPL
|
14,85 | 14,85 | - | 10,00% | 13,55 | 14,85 | 14,51 | 1.165.222.279 | 80.280.300 |
|
ISMEN
|
44,78 | 44,78 | 44,86 | -2,78% | 44,66 | 46,00 | 45,21 | 320.161.878 | 7.082.109 |
|
IZENR
|
10,14 | 10,12 | 10,14 | 0,70% | 9,98 | 10,15 | 10,07 | 279.167.570 | 27.718.649 |
|
KAREL
|
8,34 | 8,34 | 8,37 | -1,88% | 8,34 | 8,53 | 8,42 | 37.721.021 | 4.482.142 |
|
KARSN
|
9,62 | 9,62 | 9,63 | -2,53% | 9,62 | 9,86 | 9,73 | 80.846.274 | 8.309.817 |
|
KATMR
|
2,80 | 2,79 | 2,80 | -5,41% | 2,80 | 2,99 | 2,90 | 365.388.530 | 126.211.990 |
|
KAYSE
|
4,44 | 4,43 | 4,44 | -2,42% | 4,43 | 4,59 | 4,48 | 62.680.043 | 13.990.195 |
|
KCAER
|
11,40 | 11,39 | 11,40 | -3,80% | 11,30 | 11,92 | 11,63 | 131.809.765 | 11.329.340 |
|
KCHOL
|
189,50 | 189,50 | 189,60 | -2,92% | 188,50 | 194,00 | 191,09 | 5.075.374.594 | 26.559.558 |
|
KLGYO
|
5,35 | 5,35 | 5,36 | -4,29% | 5,32 | 5,58 | 5,44 | 92.529.750 | 17.017.096 |
|
KLKIM
|
38,36 | 38,36 | 38,50 | -2,89% | 38,36 | 39,50 | 38,90 | 64.620.017 | 1.661.167 |
|
KLRHO
|
111,60 | 111,50 | 111,60 | -8,82% | 111,50 | 122,00 | 115,83 | 739.960.764 | 6.388.159 |
|
KLSER
|
25,90 | 25,90 | 25,98 | -1,97% | 25,84 | 26,64 | 26,07 | 29.007.218 | 1.112.488 |
|
KLYPV
|
56,20 | 56,20 | 56,25 | -2,68% | 56,20 | 57,90 | 56,79 | 72.175.478 | 1.270.910 |
|
KMPUR
|
16,23 | 16,21 | 16,23 | -4,53% | 16,20 | 17,22 | 16,51 | 53.127.708 | 3.218.507 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | -1,21% | 2,43 | 2,47 | 2,45 | 26.572.758 | 10.866.807 |
|
KONTR
|
9,08 | 9,08 | 9,09 | -2,05% | 9,06 | 9,39 | 9,22 | 235.051.998 | 25.502.985 |
|
KONYA
|
3.922,50 | 3.922,50 | 3.927,50 | -2,06% | 3.900,00 | 4.005,00 | 3.962,88 | 39.438.540 | 9.952 |
|
KOPOL
|
5,67 | 5,67 | 5,68 | -2,24% | 5,62 | 5,95 | 5,81 | 75.542.195 | 13.006.850 |
|
KORDS
|
57,35 | 57,30 | 57,35 | -0,95% | 57,05 | 58,50 | 57,77 | 34.583.332 | 598.621 |
|
KOTON
|
15,07 | 15,00 | 15,07 | -0,26% | 14,70 | 15,13 | 14,86 | 47.441.423 | 3.193.286 |
|
KRDMA
|
29,12 | 29,06 | 29,12 | -3,45% | 28,90 | 30,16 | 29,45 | 168.452.497 | 5.720.807 |
|
KRDMD
|
29,28 | 29,28 | 29,30 | -3,37% | 29,22 | 30,34 | 29,66 | 801.332.331 | 27.019.404 |
|
KTLEV
|
63,60 | 63,50 | 63,60 | -0,08% | 62,10 | 66,50 | 63,95 | 6.788.765.552 | 106.158.987 |
|
KUYAS
|
80,50 | 80,35 | 80,50 | 2,81% | 77,60 | 81,70 | 78,80 | 1.562.405.591 | 19.828.731 |
|
KZBGY
|
3,13 | 3,13 | 3,14 | 1,29% | 3,03 | 3,21 | 3,13 | 140.461.051 | 44.846.497 |
|
LIDER
|
109,00 | 108,90 | 109,00 | 2,83% | 105,00 | 110,00 | 108,57 | 92.779.182 | 854.593 |
|
LILAK
|
33,12 | 33,12 | 33,14 | -1,72% | 32,98 | 34,24 | 33,34 | 171.509.131 | 5.143.627 |
|
LINK
|
5,83 | 5,83 | 5,84 | -4,11% | 5,82 | 6,28 | 6,06 | 384.102.750 | 63.440.059 |
|
LMKDC
|
33,46 | 33,46 | 33,48 | 0,48% | 33,06 | 34,30 | 33,61 | 229.144.376 | 6.817.690 |
|
LOGO
|
132,70 | 132,70 | 132,80 | -0,67% | 132,40 | 135,20 | 133,68 | 68.580.320 | 513.032 |
|
LYDHO
|
189,30 | 189,30 | 190,40 | -1,92% | 189,30 | 192,80 | 190,90 | 85.182.469 | 446.208 |
|
MAGEN
|
50,95 | 50,90 | 50,95 | 4,32% | 48,50 | 51,45 | 50,21 | 371.172.137 | 7.392.245 |
|
MAVI
|
42,46 | 42,44 | 42,46 | -3,50% | 42,38 | 44,00 | 42,92 | 189.959.147 | 4.425.777 |
|
MEGMT
|
71,90 | 71,80 | 71,90 | -1,78% | 71,90 | 74,65 | 72,98 | 1.102.050.807 | 15.101.474 |
|
MGROS
|
586,00 | 586,00 | 587,00 | -1,60% | 580,00 | 592,00 | 586,33 | 916.930.992 | 1.563.838 |
|
MIATK
|
38,54 | 38,52 | 38,54 | -3,94% | 38,38 | 40,14 | 39,33 | 346.722.946 | 8.814.922 |
|
MOBTL
|
10,49 | 10,49 | 10,50 | 4,80% | 9,93 | 10,61 | 10,21 | 100.355.538 | 9.833.044 |
|
MOPAS
|
37,98 | 37,98 | 38,00 | -4,72% | 37,72 | 40,46 | 38,87 | 176.724.340 | 4.546.519 |
|
MPARK
|
425,75 | 425,75 | 426,50 | -2,57% | 425,50 | 437,00 | 429,73 | 166.372.240 | 387.152 |
|
NATEN
|
7,06 | 7,06 | 7,09 | -2,62% | 7,05 | 7,27 | 7,13 | 33.120.772 | 4.647.187 |
|
NTHOL
|
41,00 | 40,98 | 41,00 | -1,91% | 40,94 | 41,80 | 41,17 | 43.525.912 | 1.057.147 |
|
NUHCM
|
240,50 | 240,50 | 241,00 | -4,18% | 240,50 | 255,75 | 247,51 | 117.973.776 | 476.641 |
|
OBAMS
|
8,33 | 8,32 | 8,33 | 2,71% | 8,04 | 8,44 | 8,27 | 720.381.769 | 87.064.291 |
|
ODAS
|
6,09 | 6,09 | 6,10 | -2,09% | 6,08 | 6,29 | 6,16 | 306.422.493 | 49.781.487 |
|
ODINE
|
780,00 | 777,00 | 780,00 | 9,17% | 695,50 | 782,50 | 738,28 | 676.513.312 | 916.340 |
|
ORGE
|
66,25 | 66,20 | 66,25 | -1,71% | 64,10 | 67,70 | 66,76 | 45.531.957 | 682.019 |
|
OTKAR
|
383,50 | 383,25 | 383,50 | -1,35% | 383,25 | 394,00 | 387,56 | 280.364.267 | 723.402 |
|
OYAKC
|
24,00 | 23,96 | 24,00 | 2,39% | 23,46 | 24,18 | 23,88 | 559.103.524 | 23.414.416 |
|
OZATD
|
212,00 | 211,90 | 212,40 | 0,00% | 211,10 | 212,70 | 211,96 | 138.521.751 | 653.543 |
|
OZKGY
|
13,57 | 13,57 | 13,58 | -2,58% | 13,54 | 13,97 | 13,68 | 68.790.856 | 5.028.973 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | 1,35% | 1,47 | 1,57 | 1,52 | 1.101.208.404 | 724.411.432 |
|
PAPIL
|
15,40 | 15,40 | 15,41 | -2,96% | 15,35 | 15,87 | 15,58 | 105.290.094 | 6.757.597 |
|
PARSN
|
82,75 | 82,75 | 82,80 | -0,84% | 81,20 | 86,35 | 84,12 | 45.209.497 | 537.425 |
|
PASEU
|
121,00 | 120,70 | 121,00 | 0,00% | 119,00 | 121,70 | 120,37 | 1.305.911.643 | 10.848.767 |
|
PATEK
|
18,30 | 18,29 | 18,30 | 2,87% | 17,68 | 18,96 | 18,42 | 679.672.160 | 36.891.290 |
|
PETKM
|
19,55 | 19,54 | 19,55 | 0,00% | 19,39 | 20,16 | 19,82 | 2.337.368.712 | 117.933.759 |
|
PGSUS
|
179,00 | 179,00 | 179,10 | -1,38% | 178,10 | 181,70 | 179,84 | 1.889.169.886 | 10.504.753 |
|
PLTUR
|
23,82 | 23,82 | 23,84 | 0,17% | 23,30 | 24,38 | 24,03 | 75.397.214 | 3.137.495 |
|
POLHO
|
20,46 | 20,46 | 20,48 | -2,94% | 20,18 | 21,36 | 20,78 | 94.559.963 | 4.550.830 |
|
POLTK
|
4.975,00 | 4.975,00 | 4.995,00 | -3,35% | 4.972,50 | 5.147,50 | 5.023,48 | 62.833.695 | 12.508 |
|
PSGYO
|
2,44 | 2,44 | - | 9,91% | 2,20 | 2,44 | 2,38 | 467.817.217 | 196.521.139 |
|
QUAGR
|
2,97 | 2,97 | 2,99 | -3,57% | 2,97 | 3,07 | 3,01 | 152.100.996 | 50.479.130 |
|
RALYH
|
160,10 | 160,00 | 160,10 | 4,37% | 159,60 | 166,30 | 162,00 | 596.367.857 | 3.681.249 |
|
REEDR
|
7,93 | 7,92 | 7,93 | -9,47% | 7,93 | 8,91 | 8,36 | 1.276.389.591 | 152.777.545 |
|
RGYAS
|
152,80 | 152,70 | 152,80 | -2,24% | 151,30 | 156,00 | 153,82 | 169.361.931 | 1.101.016 |
|
RYGYO
|
35,14 | 35,14 | 35,16 | 3,60% | 33,60 | 35,16 | 34,60 | 153.103.512 | 4.425.098 |
|
RYSAS
|
18,45 | 18,42 | 18,45 | 2,50% | 17,71 | 18,45 | 18,16 | 156.673.613 | 8.627.527 |
|
SAHOL
|
89,95 | 89,95 | 90,00 | -3,75% | 89,60 | 93,65 | 91,34 | 3.398.565.229 | 37.206.592 |
|
SARKY
|
27,72 | 27,70 | 27,72 | -6,16% | 27,56 | 29,68 | 28,34 | 228.302.507 | 8.057.094 |
|
SASA
|
2,38 | 2,37 | 2,38 | -3,25% | 2,34 | 2,49 | 2,41 | 3.766.817.895 | 1.565.814.898 |
|
SDTTR
|
219,00 | 219,00 | 219,20 | -3,14% | 217,90 | 229,50 | 223,16 | 255.390.902 | 1.144.441 |
|
SELEC
|
81,25 | 81,20 | 81,25 | -2,11% | 80,90 | 82,90 | 81,54 | 61.125.210 | 749.672 |
|
SISE
|
47,44 | 47,44 | 47,46 | -2,55% | 47,36 | 50,30 | 48,64 | 6.850.639.773 | 140.853.162 |
|
SKBNK
|
10,19 | 10,18 | 10,19 | -2,49% | 10,10 | 10,40 | 10,21 | 271.798.451 | 26.611.442 |
|
SMRTG
|
7,36 | 7,35 | 7,36 | -3,16% | 7,36 | 7,59 | 7,41 | 55.206.949 | 7.452.535 |
|
SNGYO
|
3,67 | 3,66 | 3,67 | -3,17% | 3,64 | 3,81 | 3,71 | 164.056.038 | 44.193.945 |
|
SOKM
|
50,60 | 50,50 | 50,60 | -2,60% | 49,94 | 51,85 | 50,51 | 293.162.535 | 5.804.317 |
|
SRVGY
|
3,18 | 3,17 | 3,18 | -1,55% | 3,14 | 3,23 | 3,18 | 81.079.636 | 25.502.427 |
|
SUNTK
|
34,26 | 34,26 | 34,30 | -1,78% | 34,26 | 34,88 | 34,50 | 18.955.502 | 549.470 |
|
SURGY
|
56,15 | 55,95 | 56,15 | -0,71% | 55,70 | 57,50 | 56,38 | 155.465.000 | 2.757.555 |
|
SUWEN
|
8,68 | 8,68 | 8,72 | -2,69% | 8,67 | 8,96 | 8,78 | 18.353.769 | 2.089.616 |
|
TABGD
|
245,60 | 245,60 | 247,10 | -2,54% | 244,90 | 251,25 | 247,69 | 130.282.694 | 526.000 |
|
TATEN
|
12,40 | 12,40 | 12,42 | 4,64% | 11,83 | 12,73 | 12,42 | 509.087.048 | 40.999.867 |
|
TAVHL
|
291,50 | 291,25 | 291,50 | -2,51% | 288,50 | 299,75 | 293,60 | 578.107.630 | 1.969.033 |
|
TCELL
|
106,20 | 106,10 | 106,20 | -2,03% | 103,90 | 108,00 | 106,13 | 2.037.514.231 | 19.199.144 |
|
TCKRC
|
92,50 | 92,30 | 92,50 | -2,68% | 91,60 | 95,10 | 93,41 | 158.768.518 | 1.699.684 |
|
TEZOL
|
17,77 | 17,32 | 17,77 | 1,54% | 17,04 | 18,20 | 17,47 | 127.188.161 | 7.281.549 |
|
THYAO
|
291,00 | 291,00 | 291,25 | -1,52% | 290,75 | 296,50 | 292,89 | 11.951.981.955 | 40.807.369 |
|
TKFEN
|
88,25 | 88,20 | 88,30 | 5,12% | 83,40 | 92,00 | 88,36 | 970.428.393 | 10.982.935 |
|
TMSN
|
103,20 | 103,20 | 103,30 | -2,37% | 103,20 | 105,80 | 103,86 | 51.442.598 | 495.305 |
|
TNZTP
|
22,02 | 22,02 | 22,10 | -1,70% | 21,98 | 22,42 | 22,21 | 39.603.873 | 1.782.943 |
|
TOASO
|
276,25 | 276,25 | 276,50 | -2,73% | 269,00 | 281,75 | 275,69 | 1.089.180.515 | 3.950.709 |
|
TRALT
|
43,60 | 43,60 | 43,62 | -6,07% | 43,20 | 45,96 | 44,40 | 3.854.589.004 | 86.810.438 |
|
TRCAS
|
40,14 | 40,10 | 40,14 | -0,10% | 39,90 | 41,26 | 40,59 | 105.936.745 | 2.610.109 |
|
TRENJ
|
94,10 | 94,00 | 94,10 | -3,88% | 92,55 | 97,90 | 94,55 | 151.898.737 | 1.606.512 |
|
TRGYO
|
85,05 | 85,00 | 85,05 | 0,24% | 83,65 | 85,40 | 84,61 | 147.904.299 | 1.747.982 |
|
TRMET
|
125,00 | 125,00 | 125,10 | -5,80% | 124,60 | 132,50 | 127,19 | 1.339.651.626 | 10.532.969 |
|
TSKB
|
12,08 | 12,06 | 12,08 | -1,87% | 12,01 | 12,33 | 12,15 | 89.278.624 | 7.347.669 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,92 | 0,94 | 0,93 | 87.201.520 | 93.519.940 |
|
TTKOM
|
57,30 | 57,30 | 57,35 | -4,90% | 57,25 | 60,80 | 58,54 | 1.115.380.275 | 19.053.555 |
|
TTRAK
|
453,00 | 452,50 | 453,00 | -0,22% | 448,00 | 457,00 | 452,04 | 80.270.361 | 177.572 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,43% | 2,32 | 2,35 | 2,34 | 147.034.947 | 62.924.720 |
|
TUPRS
|
259,00 | 259,00 | 259,25 | 1,57% | 252,75 | 260,75 | 258,02 | 8.626.981.033 | 33.435.568 |
|
TUREX
|
7,34 | 7,34 | 7,35 | -1,08% | 7,27 | 7,42 | 7,32 | 108.769.268 | 14.856.640 |
|
TURSG
|
12,58 | 12,57 | 12,58 | -5,48% | 12,58 | 13,29 | 12,95 | 563.665.716 | 43.525.838 |
|
ULKER
|
110,80 | 110,70 | 110,80 | -1,60% | 108,80 | 111,90 | 110,19 | 807.603.609 | 7.329.282 |
|
USAK
|
1,65 | 1,65 | 1,66 | -0,60% | 1,64 | 1,69 | 1,67 | 126.959.756 | 76.195.052 |
|
VAKBN
|
32,28 | 32,28 | 32,30 | -2,48% | 32,16 | 33,46 | 32,86 | 1.293.702.408 | 39.366.527 |
|
VAKFA
|
12,07 | 12,07 | 12,08 | -1,79% | 12,06 | 12,32 | 12,17 | 185.487.411 | 15.243.211 |
|
VAKFN
|
1,81 | 1,81 | 1,82 | -2,69% | 1,81 | 1,87 | 1,84 | 79.763.725 | 43.351.156 |
|
VAKKO
|
77,50 | 76,90 | 77,50 | 0,26% | 76,10 | 79,00 | 77,35 | 39.560.753 | 511.487 |
|
VESBE
|
7,10 | 7,10 | 7,12 | -1,53% | 7,09 | 7,22 | 7,13 | 24.189.186 | 3.390.597 |
|
VESTL
|
29,06 | 29,06 | 29,10 | -2,81% | 28,98 | 29,90 | 29,38 | 70.478.333 | 2.398.576 |
|
YAPRK
|
15,30 | - | 15,30 | -10,00% | 15,30 | 16,66 | 15,84 | 106.740.578 | 6.738.981 |
|
YEOTK
|
50,40 | 50,40 | 50,45 | -2,04% | 50,15 | 53,10 | 51,41 | 528.725.740 | 10.285.221 |
|
YGGYO
|
210,30 | 210,30 | 211,10 | 0,10% | 202,30 | 215,50 | 210,42 | 86.017.575 | 408.796 |
|
YKBNK
|
33,34 | 33,34 | 33,38 | -4,20% | 33,26 | 34,84 | 33,95 | 5.550.620.919 | 163.485.999 |
|
YYLGD
|
11,04 | 11,03 | 11,04 | -2,56% | 10,99 | 11,35 | 11,13 | 74.211.589 | 6.670.732 |
|
ZERGY
|
22,26 | 22,04 | 22,26 | 2,68% | 19,53 | 22,26 | 20,42 | 179.394.860 | 8.783.525 |
|
ZOREN
|
2,86 | 2,85 | 2,86 | -2,05% | 2,86 | 2,92 | 2,88 | 85.896.664 | 29.786.164 |
|
ZRGYO
|
21,94 | 21,94 | 21,96 | 3,30% | 21,02 | 22,08 | 21,84 | 82.046.453 | 3.756.305 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
