Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,69 | 9,69 | 9,70 | -0,62% | 9,66 | 9,97 | 9,79 | 85.594.764 | 8.740.403 |
|
AAGYO
|
14,44 | 14,43 | 14,44 | 0,70% | 14,31 | 14,66 | 14,46 | 185.854.382 | 12.851.934 |
|
ADGYO
|
53,00 | 52,90 | 53,00 | 1,73% | 52,00 | 53,25 | 52,74 | 23.937.401 | 453.916 |
|
AEFES
|
21,54 | 21,52 | 21,54 | -2,62% | 21,38 | 22,12 | 21,72 | 897.717.256 | 41.336.418 |
|
AGESA
|
237,50 | 237,50 | 238,60 | -2,66% | 237,20 | 244,40 | 240,04 | 32.106.644 | 133.753 |
|
AGHOL
|
34,50 | 34,50 | 34,52 | -0,46% | 34,00 | 35,00 | 34,54 | 141.442.822 | 4.095.290 |
|
AGROT
|
2,53 | 2,53 | 2,54 | -0,39% | 2,52 | 2,56 | 2,54 | 64.446.806 | 25.387.562 |
|
AHGAZ
|
36,22 | 36,18 | 36,22 | 0,67% | 35,84 | 36,68 | 36,21 | 79.527.282 | 2.196.496 |
|
AKBNK
|
67,05 | 67,05 | 67,10 | 0,75% | 66,15 | 67,15 | 66,64 | 8.303.184.748 | 124.594.164 |
|
AKCNS
|
237,00 | 237,00 | 237,30 | -1,33% | 235,90 | 241,00 | 238,87 | 51.789.968 | 216.817 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | -1,07% | 2,77 | 2,82 | 2,79 | 29.847.273 | 10.680.817 |
|
AKFIS
|
93,05 | 93,00 | 93,05 | 1,25% | 90,30 | 93,85 | 92,30 | 220.808.218 | 2.392.351 |
|
AKFYE
|
27,06 | 27,06 | 27,10 | 1,42% | 26,58 | 27,88 | 27,23 | 296.974.731 | 10.906.013 |
|
AKGRT
|
7,08 | 7,08 | 7,09 | -0,28% | 7,07 | 7,15 | 7,11 | 33.426.776 | 4.703.654 |
|
AKSA
|
12,01 | 12,00 | 12,01 | 0,33% | 11,94 | 12,15 | 12,03 | 200.147.530 | 16.637.323 |
|
AKSEN
|
104,40 | 104,40 | 104,70 | -10,00% | 104,40 | 116,20 | 109,41 | 1.842.681.655 | 16.842.294 |
|
AKSGY
|
9,53 | 9,51 | 9,53 | -0,63% | 9,50 | 9,75 | 9,55 | 14.119.177 | 1.477.786 |
|
ALARK
|
107,10 | 107,00 | 107,10 | -0,65% | 106,00 | 108,90 | 107,65 | 286.611.660 | 2.662.422 |
|
ALBRK
|
8,17 | 8,16 | 8,17 | -1,45% | 8,04 | 8,36 | 8,19 | 152.830.987 | 18.660.709 |
|
ALFAS
|
47,08 | 47,00 | 47,08 | 1,77% | 46,00 | 47,20 | 46,78 | 128.380.642 | 2.744.117 |
|
ALGYO
|
3,59 | 3,58 | 3,59 | 0,00% | 3,54 | 3,63 | 3,59 | 108.272.177 | 30.181.251 |
|
ALTNY
|
17,00 | 16,99 | 17,00 | -0,47% | 16,80 | 17,38 | 17,08 | 427.191.061 | 25.013.498 |
|
ANHYT
|
104,00 | 104,00 | 104,40 | -0,67% | 103,60 | 105,60 | 104,62 | 63.690.949 | 608.771 |
|
ANSGR
|
27,14 | 27,10 | 27,14 | -1,24% | 26,74 | 27,56 | 27,11 | 139.917.795 | 5.161.310 |
|
ARASE
|
121,60 | 121,40 | 121,60 | -1,54% | 121,00 | 124,00 | 122,50 | 29.566.397 | 241.369 |
|
ARCLK
|
99,00 | 98,95 | 99,00 | 0,46% | 98,65 | 101,70 | 100,39 | 229.500.212 | 2.284.870 |
|
ARDYZ
|
71,70 | 71,70 | 71,75 | 1,20% | 70,25 | 75,70 | 72,96 | 444.102.980 | 6.087.259 |
|
ARMGD
|
202,00 | 202,00 | 202,50 | -0,25% | 201,40 | 207,00 | 203,84 | 162.816.974 | 798.750 |
|
ASELS
|
376,25 | 376,25 | 376,50 | 1,69% | 370,00 | 381,00 | 376,13 | 15.308.780.718 | 40.700.422 |
|
ASGYO
|
11,80 | 11,80 | 11,81 | -0,59% | 11,80 | 12,06 | 11,91 | 53.647.737 | 4.503.575 |
|
ASTOR
|
307,00 | 306,75 | 307,00 | 2,33% | 298,50 | 309,50 | 306,12 | 8.014.535.482 | 26.180.844 |
|
ASUZU
|
54,10 | 54,10 | 54,15 | 0,74% | 53,50 | 54,45 | 54,06 | 14.630.569 | 270.648 |
|
ATAKP
|
53,50 | 53,45 | 53,50 | -1,56% | 53,35 | 54,70 | 53,90 | 21.740.530 | 403.375 |
|
ATATP
|
254,75 | 254,50 | 254,75 | -1,64% | 252,75 | 259,25 | 255,35 | 178.056.174 | 697.317 |
|
ATATR
|
15,36 | 15,36 | 15,37 | 2,26% | 15,02 | 15,68 | 15,33 | 495.022.384 | 32.294.897 |
|
AVPGY
|
52,95 | 52,95 | 53,10 | -0,75% | 52,75 | 54,20 | 53,27 | 32.808.931 | 615.930 |
|
AYDEM
|
26,44 | 26,44 | 26,46 | 0,46% | 26,26 | 27,10 | 26,68 | 63.278.841 | 2.372.001 |
|
AYGAZ
|
286,75 | 286,50 | 286,75 | 1,59% | 281,00 | 291,00 | 286,77 | 283.549.271 | 988.786 |
|
BALSU
|
16,70 | 16,70 | 16,72 | -0,65% | 16,66 | 17,21 | 16,98 | 922.230.578 | 54.330.350 |
|
BARMA
|
42,38 | - | 42,38 | -9,98% | 42,38 | 42,38 | 42,38 | 5.184.684 | 122.338 |
|
BASGZ
|
46,28 | 46,28 | 46,46 | 1,27% | 45,90 | 47,70 | 46,77 | 24.793.544 | 530.154 |
|
BERA
|
13,80 | 13,80 | 13,81 | 1,55% | 13,62 | 13,95 | 13,78 | 89.309.343 | 6.479.509 |
|
BESLR
|
13,13 | 13,12 | 13,13 | 0,08% | 13,10 | 13,37 | 13,22 | 31.906.099 | 2.413.841 |
|
BETAE
|
90,25 | 90,25 | - | 9,99% | 82,10 | 90,25 | 88,21 | 2.758.044.971 | 31.266.522 |
|
BFREN
|
127,80 | 127,70 | 127,80 | -1,01% | 127,40 | 129,60 | 128,48 | 13.244.747 | 103.092 |
|
BIENY
|
22,98 | 22,98 | 23,00 | 0,35% | 22,92 | 24,00 | 23,41 | 118.177.501 | 5.048.084 |
|
BIGEN
|
117,00 | 117,00 | - | 9,96% | 95,80 | 117,00 | 114,90 | 11.408.780.010 | 103.413.428 |
|
BIMAS
|
390,50 | 390,00 | 390,50 | -2,31% | 388,75 | 401,75 | 394,50 | 3.820.075.244 | 9.683.297 |
|
BINBN
|
176,40 | 176,40 | 176,50 | 0,80% | 175,10 | 182,20 | 176,99 | 32.271.036 | 182.334 |
|
BINHO
|
10,62 | 10,61 | 10,62 | -2,66% | 10,59 | 11,14 | 10,89 | 308.512.106 | 28.336.879 |
|
BIOEN
|
16,98 | 16,98 | 17,09 | -1,39% | 16,98 | 17,46 | 17,21 | 65.807.985 | 3.824.693 |
|
BJKAS
|
1,87 | 1,86 | 1,87 | -1,06% | 1,81 | 1,98 | 1,88 | 411.228.897 | 218.799.946 |
|
BOBET
|
19,26 | 19,26 | 19,34 | -0,98% | 19,26 | 19,74 | 19,45 | 93.693.706 | 4.816.167 |
|
BORLS
|
5,93 | 5,92 | 5,93 | -1,98% | 5,90 | 6,10 | 5,97 | 30.363.488 | 5.085.442 |
|
BRISA
|
82,25 | 81,75 | 82,25 | -0,18% | 81,60 | 83,50 | 82,55 | 11.839.488 | 143.418 |
|
BRSAN
|
557,50 | 557,50 | 558,00 | -1,33% | 556,00 | 570,50 | 563,52 | 535.239.885 | 949.817 |
|
BRYAT
|
1.806,00 | 1.806,00 | 1.808,00 | -0,44% | 1.806,00 | 1.829,00 | 1.815,24 | 51.955.820 | 28.622 |
|
BSOKE
|
34,96 | 34,94 | 34,96 | -0,91% | 34,42 | 36,44 | 35,09 | 164.725.135 | 4.694.608 |
|
BTCIM
|
5,20 | 5,19 | 5,20 | -2,26% | 5,06 | 5,33 | 5,20 | 527.519.170 | 101.397.248 |
|
BUCIM
|
5,33 | 5,33 | 5,34 | -0,74% | 5,32 | 5,42 | 5,36 | 14.958.603 | 2.790.777 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,32 | 1,30 | 518.748.888 | 397.839.364 |
|
CCOLA
|
91,10 | 91,10 | 91,15 | -0,98% | 90,40 | 92,80 | 91,11 | 584.644.771 | 6.417.241 |
|
CEMZY
|
14,70 | 14,68 | 14,70 | 3,59% | 13,72 | 15,60 | 14,67 | 596.238.743 | 40.646.872 |
|
CGCAM
|
43,60 | 43,58 | 43,60 | -1,13% | 43,52 | 44,82 | 44,26 | 97.083.645 | 2.193.476 |
|
CIMSA
|
50,15 | 50,15 | 50,30 | -0,89% | 50,00 | 51,00 | 50,50 | 312.742.891 | 6.192.585 |
|
CLEBI
|
1.490,00 | 1.490,00 | 1.491,00 | -1,91% | 1.489,00 | 1.524,00 | 1.506,70 | 43.875.160 | 29.120 |
|
CVKMD
|
39,48 | 39,48 | 39,50 | 3,13% | 38,22 | 39,48 | 38,97 | 647.895.693 | 16.627.164 |
|
CWENE
|
39,44 | 39,42 | 39,44 | -2,13% | 39,44 | 40,80 | 40,13 | 1.215.684.544 | 30.292.355 |
|
DAPGM
|
9,87 | 9,86 | 9,87 | -0,20% | 9,78 | 10,43 | 9,99 | 1.443.039.612 | 144.406.785 |
|
DEVA
|
75,45 | 75,45 | 75,55 | 0,53% | 74,75 | 76,15 | 75,54 | 20.072.998 | 265.715 |
|
DOAS
|
185,90 | 185,80 | 185,90 | -0,59% | 185,90 | 193,90 | 189,69 | 271.750.381 | 1.432.619 |
|
DOFRB
|
156,60 | 156,60 | 156,70 | -0,38% | 156,10 | 161,40 | 158,84 | 410.208.103 | 2.582.593 |
|
DOHOL
|
21,40 | 21,40 | 21,42 | 0,38% | 20,76 | 21,44 | 21,17 | 152.487.260 | 7.201.717 |
|
DSTKF
|
2.100,00 | 2.099,00 | 2.100,00 | 0,00% | 1.931,00 | 2.108,00 | 2.015,79 | 3.309.078.805 | 1.641.580 |
|
EBEBK
|
85,00 | 84,45 | 85,00 | -1,45% | 84,00 | 86,25 | 84,94 | 25.568.911 | 301.023 |
|
ECILC
|
72,60 | 72,60 | 72,85 | -1,36% | 72,50 | 74,55 | 73,44 | 172.320.310 | 2.346.293 |
|
ECOGR
|
44,20 | 44,20 | 44,32 | 2,03% | 42,64 | 45,72 | 44,30 | 1.965.646.126 | 44.371.180 |
|
ECZYT
|
339,00 | 339,00 | 340,00 | -7,12% | 337,25 | 372,00 | 352,25 | 367.887.223 | 1.044.401 |
|
EFOR
|
17,88 | 17,86 | 17,88 | 2,17% | 17,28 | 18,30 | 17,69 | 1.787.084.144 | 101.042.554 |
|
EGEEN
|
5.480,00 | 5.480,00 | 5.482,50 | -0,90% | 5.480,00 | 5.600,00 | 5.526,87 | 44.093.383 | 7.978 |
|
EGGUB
|
102,50 | 102,50 | 102,60 | 0,49% | 101,30 | 104,00 | 102,72 | 48.301.495 | 470.209 |
|
EGPRO
|
35,10 | 35,10 | 35,22 | -3,52% | 35,10 | 36,80 | 35,76 | 53.804.502 | 1.504.754 |
|
EKDMR
|
52,90 | 52,85 | 52,90 | -0,47% | 52,70 | 53,70 | 53,12 | 424.753.959 | 7.996.429 |
|
EKGYO
|
19,17 | 19,16 | 19,17 | -2,34% | 19,09 | 19,72 | 19,50 | 5.829.449.945 | 298.989.867 |
|
EKIM
|
21,52 | 21,52 | 21,54 | 1,51% | 21,22 | 22,32 | 21,74 | 1.086.247.601 | 49.970.711 |
|
ENDAE
|
17,14 | 17,13 | 17,14 | 1,18% | 16,90 | 17,58 | 17,19 | 75.966.770 | 4.419.870 |
|
ENERY
|
9,53 | 9,52 | 9,53 | 1,38% | 9,45 | 9,66 | 9,58 | 443.633.348 | 46.303.897 |
|
ENJSA
|
108,40 | 108,40 | 108,50 | -1,00% | 107,80 | 111,80 | 110,10 | 411.229.231 | 3.734.925 |
|
ENKAI
|
89,95 | 89,90 | 89,95 | -1,21% | 89,25 | 91,45 | 90,32 | 1.050.364.560 | 11.629.601 |
|
ENTRA
|
4,61 | 4,61 | 4,62 | 1,99% | 4,53 | 4,74 | 4,66 | 215.352.940 | 46.188.085 |
|
EREGL
|
44,20 | 44,20 | 44,24 | 4,64% | 42,12 | 45,10 | 44,14 | 8.107.171.753 | 183.663.773 |
|
ESCAR
|
48,00 | 48,00 | 48,26 | 0,00% | 47,54 | 48,42 | 48,00 | 59.676.780 | 1.243.284 |
|
ESEN
|
3,52 | 3,52 | 3,53 | -0,28% | 3,52 | 3,58 | 3,55 | 141.674.116 | 39.963.134 |
|
EUPWR
|
98,35 | 98,30 | 98,35 | -1,26% | 97,45 | 101,90 | 99,23 | 1.779.383.924 | 17.932.545 |
|
EUREN
|
4,15 | 4,15 | 4,16 | -0,48% | 4,13 | 4,21 | 4,17 | 117.448.578 | 28.140.855 |
|
FENER
|
3,09 | 3,09 | 3,10 | 0,00% | 3,07 | 3,12 | 3,10 | 195.306.813 | 63.105.244 |
|
FROTO
|
79,40 | 79,35 | 79,40 | -2,52% | 79,25 | 81,85 | 80,49 | 2.200.402.847 | 27.339.404 |
|
FZLGY
|
13,34 | 13,34 | 13,38 | -2,27% | 13,32 | 13,82 | 13,56 | 178.046.771 | 13.129.143 |
|
GARAN
|
125,00 | 125,00 | 125,10 | -0,71% | 124,30 | 126,80 | 125,51 | 3.446.876.247 | 27.462.682 |
|
GEDIK
|
6,66 | 6,66 | 6,67 | -1,62% | 6,62 | 6,88 | 6,78 | 41.079.249 | 6.060.785 |
|
GENIL
|
9,30 | 9,30 | 9,34 | 0,32% | 9,13 | 9,87 | 9,50 | 971.523.742 | 102.285.252 |
|
GENTS
|
6,14 | 6,13 | 6,14 | -0,16% | 6,10 | 6,19 | 6,15 | 36.956.895 | 6.014.184 |
|
GESAN
|
82,60 | 82,55 | 82,60 | -1,14% | 82,60 | 86,60 | 84,17 | 827.052.332 | 9.826.494 |
|
GIPTA
|
60,30 | 60,30 | 60,40 | -0,66% | 60,30 | 61,30 | 60,79 | 68.182.396 | 1.121.615 |
|
GLCVY
|
54,20 | 54,20 | 54,30 | -1,90% | 54,15 | 55,95 | 54,87 | 21.404.861 | 390.083 |
|
GLRMK
|
163,00 | 163,00 | 163,30 | -0,79% | 162,10 | 171,00 | 167,31 | 1.075.295.711 | 6.426.992 |
|
GLYHO
|
17,56 | 17,56 | 17,60 | 1,09% | 17,31 | 17,83 | 17,61 | 63.826.981 | 3.623.924 |
|
GMTAS
|
46,20 | 46,20 | 46,40 | -3,51% | 45,06 | 48,16 | 46,29 | 125.474.114 | 2.710.793 |
|
GOKNR
|
23,92 | 23,92 | 23,96 | -1,40% | 23,86 | 24,50 | 24,18 | 76.514.447 | 3.163.830 |
|
GOLTS
|
311,00 | 311,00 | 311,50 | -0,56% | 311,00 | 314,25 | 312,36 | 17.301.962 | 55.391 |
|
GOZDE
|
22,98 | 22,98 | 23,14 | -3,85% | 22,94 | 23,96 | 23,40 | 25.941.310 | 1.108.852 |
|
GRSEL
|
318,00 | 317,50 | 318,00 | -1,32% | 317,50 | 324,25 | 320,10 | 93.301.612 | 291.477 |
|
GRTHO
|
247,30 | 247,30 | 247,40 | 0,53% | 242,30 | 249,90 | 245,90 | 268.168.253 | 1.090.569 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 1,00% | 1,00 | 1,02 | 1,01 | 165.201.990 | 163.375.073 |
|
GUBRF
|
425,00 | 424,75 | 426,25 | -1,22% | 423,50 | 436,50 | 430,72 | 928.793.913 | 2.156.732 |
|
GWIND
|
25,84 | 25,82 | 25,84 | 0,08% | 25,60 | 26,28 | 25,87 | 123.284.633 | 4.765.866 |
|
HALKB
|
36,44 | 36,44 | 36,48 | -1,94% | 36,44 | 37,86 | 37,04 | 1.853.562.874 | 50.045.272 |
|
HATSN
|
62,70 | 62,70 | 62,75 | 6,45% | 58,50 | 63,00 | 60,48 | 317.349.603 | 5.247.001 |
|
HEKTS
|
3,11 | 3,11 | 3,12 | 1,30% | 3,06 | 3,16 | 3,12 | 1.325.436.663 | 424.576.568 |
|
HLGYO
|
5,03 | 5,02 | 5,03 | -8,55% | 5,03 | 5,51 | 5,29 | 174.895.084 | 33.068.450 |
|
HRKET
|
99,65 | 99,65 | 99,70 | 1,74% | 97,50 | 101,80 | 99,74 | 237.834.366 | 2.384.492 |
|
HTTBT
|
37,04 | 37,04 | 37,06 | -0,27% | 37,04 | 37,84 | 37,22 | 15.819.608 | 424.995 |
|
IEYHO
|
160,50 | 160,40 | 160,50 | -0,31% | 159,50 | 162,80 | 160,92 | 1.151.772.294 | 7.157.484 |
|
IHLAS
|
1,08 | 1,08 | 1,09 | -0,92% | 1,08 | 1,10 | 1,09 | 42.961.202 | 39.406.671 |
|
INDES
|
11,05 | 11,05 | 11,07 | 0,00% | 11,03 | 11,20 | 11,08 | 33.208.095 | 2.997.193 |
|
INVEO
|
7,76 | 7,76 | 7,78 | -0,89% | 7,73 | 7,94 | 7,83 | 30.465.255 | 3.891.359 |
|
INVES
|
655,50 | 650,00 | 655,50 | 1,79% | 637,00 | 661,50 | 645,39 | 19.147.475 | 29.668 |
|
ISCTR
|
13,00 | 13,00 | 13,01 | -0,46% | 12,90 | 13,12 | 13,03 | 8.589.186.695 | 659.213.412 |
|
ISDMR
|
56,65 | 56,60 | 56,65 | 2,35% | 55,45 | 59,50 | 57,15 | 183.833.906 | 3.216.771 |
|
ISFIN
|
19,41 | 19,38 | 19,41 | -0,05% | 19,36 | 19,58 | 19,46 | 26.449.235 | 1.358.898 |
|
ISGYO
|
25,80 | 25,78 | 25,80 | -2,86% | 25,64 | 26,80 | 26,32 | 74.657.904 | 2.836.517 |
|
ISKPL
|
10,00 | 9,98 | 10,00 | 5,26% | 9,50 | 10,40 | 10,05 | 1.537.894.557 | 153.066.674 |
|
ISMEN
|
36,02 | 36,02 | 36,08 | -1,42% | 35,82 | 36,64 | 36,16 | 209.160.780 | 5.784.551 |
|
IZENR
|
10,03 | 10,02 | 10,03 | 3,08% | 9,70 | 10,40 | 10,07 | 745.064.859 | 73.972.591 |
|
KAREL
|
10,20 | 10,20 | 10,21 | 1,49% | 10,06 | 10,43 | 10,23 | 139.903.454 | 13.674.942 |
|
KARSN
|
10,93 | 10,93 | 10,94 | -0,64% | 10,93 | 11,92 | 11,31 | 234.749.274 | 20.758.020 |
|
KATMR
|
2,44 | 2,43 | 2,44 | 0,41% | 2,42 | 2,47 | 2,44 | 113.444.070 | 46.441.927 |
|
KAYSE
|
4,09 | 4,09 | 4,11 | -0,24% | 4,09 | 4,14 | 4,11 | 29.557.467 | 7.196.655 |
|
KBORU
|
26,72 | 26,70 | 26,72 | 0,07% | 26,66 | 27,20 | 26,89 | 141.772.876 | 5.271.707 |
|
KCAER
|
14,70 | 14,70 | 14,72 | 5,15% | 14,50 | 15,15 | 14,89 | 544.416.323 | 36.568.329 |
|
KCHOL
|
198,20 | 198,10 | 198,20 | -2,99% | 197,80 | 205,60 | 202,13 | 3.324.816.019 | 16.449.268 |
|
KLGYO
|
4,67 | 4,66 | 4,67 | -1,27% | 4,65 | 4,77 | 4,71 | 55.260.913 | 11.724.793 |
|
KLKIM
|
26,72 | 26,72 | 26,76 | -1,26% | 26,70 | 27,26 | 27,01 | 41.457.427 | 1.534.668 |
|
KLRHO
|
83,65 | 83,65 | 83,90 | -2,62% | 83,50 | 88,70 | 85,25 | 275.625.458 | 3.232.981 |
|
KLSER
|
25,96 | 25,92 | 25,96 | -1,14% | 25,86 | 26,32 | 26,06 | 25.133.499 | 964.359 |
|
KLYPV
|
62,35 | 62,35 | 62,40 | 1,30% | 61,55 | 62,95 | 62,32 | 106.675.602 | 1.711.718 |
|
KMPUR
|
20,22 | 20,22 | 20,24 | 4,17% | 19,44 | 20,42 | 19,97 | 46.164.041 | 2.311.750 |
|
KOCMT
|
4,75 | 4,75 | 4,76 | 1,28% | 4,64 | 4,94 | 4,78 | 310.217.611 | 64.873.105 |
|
KONYA
|
3.750,00 | 3.750,00 | 3.760,00 | -0,46% | 3.732,50 | 3.865,00 | 3.766,54 | 38.637.123 | 10.258 |
|
KOPOL
|
6,51 | 6,50 | 6,51 | 0,93% | 6,42 | 6,61 | 6,53 | 81.271.309 | 12.439.150 |
|
KORDS
|
71,55 | 71,55 | 71,75 | -0,90% | 71,55 | 73,35 | 72,43 | 71.156.847 | 982.412 |
|
KOTON
|
13,73 | 13,73 | 13,75 | -0,07% | 13,73 | 13,85 | 13,78 | 25.832.385 | 1.874.040 |
|
KRDMA
|
44,38 | 44,36 | 44,38 | 2,78% | 43,06 | 46,42 | 44,70 | 602.433.140 | 13.476.303 |
|
KRDMB
|
132,80 | 132,80 | 133,00 | 0,99% | 130,00 | 135,50 | 132,97 | 344.558.036 | 2.591.232 |
|
KRDMD
|
42,16 | 42,16 | 42,20 | 0,48% | 41,70 | 43,88 | 42,67 | 4.704.545.791 | 110.256.994 |
|
KTLEV
|
169,00 | 169,00 | 169,30 | -3,43% | 169,00 | 179,70 | 174,42 | 3.671.023.328 | 21.046.673 |
|
KUYAS
|
73,20 | 73,20 | - | 9,99% | 67,90 | 73,20 | 71,82 | 2.756.639.533 | 38.380.494 |
|
KZBGY
|
2,22 | 2,21 | 2,22 | -0,89% | 2,21 | 2,25 | 2,23 | 40.326.989 | 18.095.362 |
|
LIDER
|
109,50 | 109,40 | 109,50 | -9,58% | 109,00 | 115,20 | 111,01 | 1.399.396.604 | 12.606.474 |
|
LILAK
|
30,92 | 30,92 | 30,96 | 0,91% | 30,66 | 31,22 | 30,99 | 53.466.516 | 1.725.156 |
|
LINK
|
6,36 | 6,36 | 6,37 | 0,63% | 6,28 | 6,43 | 6,36 | 109.717.771 | 17.264.548 |
|
LMKDC
|
23,92 | 23,92 | 23,96 | -2,69% | 23,92 | 25,04 | 24,43 | 145.409.908 | 5.951.140 |
|
LOGO
|
134,50 | 134,50 | 134,60 | -1,54% | 134,10 | 137,80 | 135,75 | 64.146.478 | 472.536 |
|
LRSHO
|
2,99 | 2,98 | 2,99 | -0,33% | 2,98 | 3,03 | 3,01 | 36.871.972 | 12.271.920 |
|
LYDHO
|
184,50 | 184,50 | 184,60 | 1,21% | 181,10 | 185,40 | 183,65 | 50.258.119 | 273.658 |
|
MAGEN
|
41,06 | 41,04 | 41,06 | 0,20% | 39,58 | 41,86 | 40,52 | 608.491.740 | 15.018.325 |
|
MAVI
|
39,96 | 39,96 | 39,98 | -3,52% | 39,54 | 41,58 | 40,69 | 209.801.633 | 5.156.061 |
|
MEGMT
|
76,80 | 76,75 | 76,80 | 8,63% | 70,70 | 76,80 | 74,15 | 567.270.762 | 7.650.628 |
|
MERIT
|
16,46 | 16,46 | 16,50 | -0,30% | 16,46 | 16,92 | 16,64 | 39.420.087 | 2.369.437 |
|
MGROS
|
630,50 | 630,00 | 630,50 | -1,33% | 630,00 | 642,50 | 636,65 | 923.193.811 | 1.450.087 |
|
MIATK
|
33,16 | 33,16 | 33,18 | -0,60% | 32,94 | 34,46 | 33,55 | 725.823.769 | 21.635.554 |
|
MOBTL
|
14,76 | 14,74 | 14,76 | 1,72% | 14,51 | 14,76 | 14,62 | 26.936.734 | 1.842.365 |
|
MOGAN
|
17,82 | 17,82 | 17,83 | -1,00% | 17,49 | 18,20 | 17,92 | 286.788.938 | 16.001.424 |
|
MOPAS
|
31,88 | 31,88 | 31,90 | 0,00% | 31,80 | 32,30 | 32,03 | 72.924.593 | 2.276.801 |
|
MPARK
|
410,00 | 409,75 | 410,00 | 0,55% | 404,50 | 413,00 | 408,56 | 402.361.142 | 984.052 |
|
NATEN
|
6,41 | 6,40 | 6,41 | 1,26% | 6,33 | 6,61 | 6,45 | 59.607.433 | 9.239.243 |
|
NETCD
|
143,50 | 143,50 | 143,60 | 3,02% | 139,90 | 146,60 | 142,72 | 661.718.957 | 4.636.507 |
|
NTGAZ
|
11,61 | 11,61 | 11,64 | -0,34% | 11,61 | 11,79 | 11,69 | 26.081.002 | 2.231.331 |
|
NTHOL
|
42,48 | 42,46 | 42,48 | 0,19% | 42,34 | 43,20 | 42,73 | 78.099.988 | 1.827.865 |
|
NUHCM
|
219,00 | 219,00 | 219,20 | -1,57% | 219,00 | 224,10 | 221,55 | 7.591.500 | 34.266 |
|
OBAMS
|
5,35 | 5,35 | 5,38 | -1,47% | 5,34 | 5,49 | 5,40 | 189.389.749 | 35.065.622 |
|
ODAS
|
9,14 | 9,13 | 9,14 | 3,28% | 8,80 | 9,22 | 9,06 | 948.080.078 | 104.638.450 |
|
ODINE
|
2.340,00 | 2.302,00 | 2.340,00 | 3,08% | 2.256,00 | 2.340,00 | 2.300,96 | 600.712.753 | 261.071 |
|
ORGE
|
109,30 | 108,90 | 109,30 | 2,34% | 106,80 | 111,00 | 109,13 | 80.894.173 | 741.249 |
|
ORZAX
|
104,50 | 104,40 | 104,50 | 10,00% | 94,40 | 104,50 | 100,55 | 3.666.518.122 | 36.465.591 |
|
OTKAR
|
333,00 | 333,00 | 333,25 | 3,50% | 321,50 | 347,75 | 337,05 | 596.811.766 | 1.775.918 |
|
OYAKC
|
20,82 | 20,82 | 20,84 | -2,25% | 20,64 | 21,34 | 21,08 | 444.152.778 | 21.072.053 |
|
OYYAT
|
37,60 | 37,58 | 37,60 | -1,31% | 37,60 | 38,40 | 37,93 | 13.078.864 | 344.854 |
|
OZATD
|
2.970,00 | 2.960,00 | 2.970,00 | 0,34% | 2.905,00 | 3.060,00 | 2.982,77 | 1.221.965.290 | 409.675 |
|
OZKGY
|
12,88 | 12,87 | 12,88 | -2,28% | 12,86 | 13,25 | 13,03 | 43.958.188 | 3.372.838 |
|
PAGYO
|
164,30 | 164,30 | 164,50 | 8,45% | 150,70 | 166,10 | 160,56 | 55.757.796 | 347.268 |
|
PAHOL
|
1,45 | 1,45 | 1,46 | 0,69% | 1,43 | 1,47 | 1,46 | 469.941.824 | 322.511.108 |
|
PAPIL
|
13,66 | 13,66 | 13,67 | -2,08% | 13,63 | 13,96 | 13,76 | 84.544.384 | 6.146.375 |
|
PARSN
|
80,20 | 80,20 | 80,30 | -0,37% | 80,15 | 81,40 | 80,74 | 15.829.775 | 196.052 |
|
PASEU
|
114,00 | 112,00 | 114,00 | -0,87% | 109,30 | 114,80 | 111,88 | 1.194.771.432 | 10.678.708 |
|
PATEK
|
20,64 | 20,64 | 20,66 | -1,05% | 20,64 | 21,12 | 20,87 | 184.990.774 | 8.862.396 |
|
PETKM
|
22,56 | 22,56 | 22,64 | 1,53% | 22,38 | 23,20 | 22,87 | 2.014.398.185 | 88.086.483 |
|
PGSUS
|
160,40 | 160,40 | 160,50 | -1,60% | 160,10 | 163,30 | 161,74 | 1.731.505.885 | 10.705.377 |
|
POLHO
|
22,16 | 22,16 | 22,24 | 0,18% | 22,04 | 22,48 | 22,32 | 55.098.140 | 2.468.648 |
|
POLTK
|
4.845,00 | 4.845,00 | 4.852,50 | -0,36% | 4.840,00 | 4.925,00 | 4.885,16 | 18.607.565 | 3.809 |
|
PSGYO
|
3,96 | 3,96 | - | 10,00% | 3,61 | 3,96 | 3,84 | 2.047.702.292 | 532.717.709 |
|
QUAGR
|
3,89 | 3,88 | 3,89 | -2,75% | 3,89 | 4,17 | 4,04 | 472.078.097 | 116.969.610 |
|
RALYH
|
254,50 | 254,50 | 255,00 | -3,69% | 254,00 | 266,50 | 258,41 | 655.665.836 | 2.537.350 |
|
REEDR
|
6,73 | 6,73 | 6,74 | -0,59% | 6,70 | 6,85 | 6,77 | 61.688.064 | 9.117.878 |
|
RGYAS
|
206,00 | 205,90 | 206,00 | -0,77% | 204,00 | 209,80 | 205,91 | 199.143.723 | 967.165 |
|
RYGYO
|
31,78 | 31,78 | 31,84 | -2,87% | 31,72 | 33,32 | 32,38 | 40.603.761 | 1.254.053 |
|
RYSAS
|
20,28 | 20,28 | 20,30 | 0,00% | 19,90 | 20,48 | 20,20 | 40.751.561 | 2.017.511 |
|
SAFKR
|
19,24 | 19,24 | 19,26 | -1,08% | 19,17 | 19,63 | 19,38 | 44.361.467 | 2.288.506 |
|
SAHOL
|
87,95 | 87,90 | 87,95 | -1,29% | 87,55 | 89,10 | 88,37 | 2.766.649.955 | 31.306.845 |
|
SARAE
|
112,60 | 112,60 | - | 9,96% | 112,60 | 112,60 | 112,60 | 396.704.100 | 3.523.127 |
|
SARKY
|
26,10 | 26,08 | 26,10 | -0,15% | 25,92 | 26,74 | 26,33 | 162.041.632 | 6.154.440 |
|
SASA
|
2,65 | 2,65 | 2,66 | 0,38% | 2,63 | 2,72 | 2,67 | 12.586.725.851 | 4.716.874.219 |
|
SDTTR
|
241,50 | 241,50 | 241,80 | -0,29% | 240,40 | 244,70 | 242,38 | 94.512.729 | 389.943 |
|
SELEC
|
238,30 | 238,30 | 239,00 | -4,10% | 236,40 | 252,00 | 243,56 | 253.235.008 | 1.039.738 |
|
SISE
|
43,68 | 43,68 | 43,70 | 0,14% | 43,38 | 44,40 | 43,96 | 1.932.594.224 | 43.967.135 |
|
SKBNK
|
13,06 | - | 13,06 | -9,99% | 13,06 | 13,06 | 13,06 | 72.305.854 | 5.536.436 |
|
SMRTG
|
12,20 | 12,19 | 12,20 | 4,81% | 11,64 | 12,40 | 12,10 | 737.290.252 | 60.938.322 |
|
SNGYO
|
3,41 | 3,41 | 3,42 | -4,21% | 3,40 | 3,58 | 3,48 | 90.506.657 | 26.020.321 |
|
SOKM
|
54,90 | 54,90 | 54,95 | -2,23% | 54,45 | 56,05 | 55,33 | 394.522.768 | 7.129.877 |
|
SRVGY
|
2,61 | 2,60 | 2,61 | 1,56% | 2,54 | 2,63 | 2,57 | 94.649.145 | 36.786.265 |
|
SSAAT
|
41,98 | 41,72 | 41,98 | 4,48% | 40,18 | 42,66 | 41,92 | 1.902.936.900 | 45.393.993 |
|
SUNTK
|
40,88 | 40,86 | 40,88 | 9,95% | 35,36 | 40,88 | 39,18 | 464.547.866 | 11.857.704 |
|
SURGY
|
70,00 | 69,95 | 70,00 | -0,50% | 69,75 | 71,45 | 70,49 | 205.527.527 | 2.915.641 |
|
SUWEN
|
7,17 | 7,17 | 7,18 | -3,11% | 7,16 | 7,54 | 7,36 | 21.828.728 | 2.966.729 |
|
TABGD
|
233,00 | 233,00 | 233,70 | -2,02% | 232,70 | 239,00 | 235,30 | 182.455.961 | 775.430 |
|
TARKM
|
488,50 | 488,50 | 488,75 | 1,93% | 478,00 | 502,00 | 493,22 | 59.868.371 | 121.383 |
|
TATEN
|
13,78 | 13,78 | 13,87 | 2,07% | 13,56 | 14,25 | 13,84 | 325.951.227 | 23.554.327 |
|
TAVHL
|
259,25 | 259,25 | 259,50 | -5,81% | 259,25 | 274,75 | 265,18 | 850.154.187 | 3.205.973 |
|
TCELL
|
105,00 | 105,00 | 105,10 | -5,41% | 103,80 | 110,60 | 105,93 | 4.974.456.382 | 46.960.951 |
|
TCKRC
|
139,10 | 139,10 | 139,70 | -2,73% | 138,30 | 143,80 | 141,29 | 324.002.643 | 2.293.203 |
|
TEZOL
|
14,38 | 14,37 | 14,38 | -3,88% | 14,36 | 15,01 | 14,57 | 80.122.533 | 5.500.371 |
|
THYAO
|
312,75 | 312,75 | 313,00 | -2,57% | 310,25 | 319,50 | 314,34 | 17.683.766.061 | 56.257.028 |
|
TKFEN
|
145,90 | 145,90 | 146,00 | -0,27% | 142,20 | 147,30 | 145,23 | 716.391.599 | 4.932.860 |
|
TMSN
|
80,30 | 80,25 | 80,30 | -1,23% | 80,30 | 81,70 | 80,96 | 31.060.505 | 383.659 |
|
TNZTP
|
24,98 | 24,98 | 25,00 | 1,54% | 24,50 | 25,00 | 24,80 | 37.742.688 | 1.522.101 |
|
TOASO
|
286,25 | 286,00 | 286,25 | -3,78% | 285,25 | 299,25 | 291,57 | 1.096.953.649 | 3.762.183 |
|
TRALT
|
50,55 | 50,55 | 50,60 | 1,42% | 50,05 | 54,55 | 51,48 | 16.286.358.673 | 316.386.573 |
|
TRCAS
|
46,88 | 46,76 | 46,88 | 3,63% | 45,32 | 47,06 | 46,44 | 39.681.236 | 854.453 |
|
TRENJ
|
104,10 | 104,10 | - | 9,98% | 96,85 | 104,10 | 102,49 | 353.771.940 | 3.451.645 |
|
TRGYO
|
97,50 | 97,45 | 97,50 | -0,36% | 97,25 | 98,35 | 97,73 | 103.184.709 | 1.055.868 |
|
TRMET
|
133,90 | 133,90 | - | 9,93% | 125,80 | 133,90 | 131,30 | 533.413.292 | 4.062.723 |
|
TSKB
|
11,28 | 11,27 | 11,28 | 0,36% | 11,23 | 11,34 | 11,29 | 120.792.241 | 10.698.291 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -2,06% | 0,93 | 0,97 | 0,95 | 226.017.955 | 237.564.223 |
|
TTKOM
|
55,65 | 55,60 | 55,65 | -5,12% | 55,15 | 58,80 | 56,61 | 2.662.024.234 | 47.026.301 |
|
TTRAK
|
412,25 | 412,25 | 412,50 | -0,90% | 411,75 | 416,75 | 414,23 | 38.134.205 | 92.060 |
|
TUKAS
|
2,12 | 2,12 | 2,13 | -0,47% | 2,12 | 2,16 | 2,14 | 107.865.113 | 50.487.796 |
|
TUPRS
|
314,50 | 314,25 | 314,50 | 0,24% | 309,75 | 320,25 | 316,13 | 8.562.049.445 | 27.083.734 |
|
TUREX
|
7,23 | 7,22 | 7,23 | 2,70% | 6,99 | 7,30 | 7,13 | 125.581.702 | 17.619.828 |
|
TURSG
|
6,67 | 6,67 | 6,68 | -2,20% | 6,65 | 6,89 | 6,75 | 410.893.459 | 60.878.507 |
|
UCAYM
|
28,76 | 28,76 | 28,80 | -0,48% | 28,74 | 29,84 | 29,09 | 255.863.030 | 8.796.053 |
|
ULKER
|
94,35 | 94,30 | 94,35 | -1,15% | 94,15 | 96,20 | 95,16 | 534.590.272 | 5.618.110 |
|
USAK
|
1,44 | 1,44 | 1,45 | -5,26% | 1,44 | 1,55 | 1,51 | 210.725.207 | 139.875.893 |
|
VAKBN
|
30,44 | 30,40 | 30,44 | -0,59% | 30,24 | 30,80 | 30,49 | 936.036.683 | 30.701.182 |
|
VAKFA
|
11,60 | 11,59 | 11,60 | 0,35% | 11,51 | 11,71 | 11,60 | 79.512.797 | 6.855.262 |
|
VAKFN
|
1,31 | 1,31 | 1,32 | -0,76% | 1,31 | 1,34 | 1,33 | 29.099.210 | 21.934.498 |
|
VAKKO
|
71,70 | 71,50 | 71,70 | 0,84% | 71,10 | 73,10 | 72,18 | 10.201.450 | 141.328 |
|
VESBE
|
6,10 | 6,10 | 6,11 | -0,49% | 6,10 | 6,17 | 6,13 | 30.563.471 | 4.987.924 |
|
VESTL
|
24,34 | 24,32 | 24,34 | -1,30% | 24,24 | 24,80 | 24,51 | 96.372.528 | 3.931.665 |
|
VKGYO
|
2,67 | 2,67 | 2,68 | -0,37% | 2,66 | 2,70 | 2,68 | 29.576.294 | 11.026.925 |
|
YATAS
|
35,40 | 35,40 | 35,44 | -0,90% | 35,28 | 36,10 | 35,69 | 25.750.675 | 721.508 |
|
YEOTK
|
100,80 | 100,70 | 100,80 | 4,40% | 96,10 | 103,80 | 100,71 | 1.522.000.536 | 15.112.763 |
|
YGGYO
|
216,90 | 216,90 | 217,40 | -1,54% | 216,50 | 222,30 | 219,23 | 26.061.008 | 118.877 |
|
YKBNK
|
33,26 | 33,24 | 33,26 | 0,36% | 32,86 | 33,46 | 33,15 | 9.211.988.573 | 277.903.303 |
|
YYLGD
|
10,56 | 10,56 | 10,57 | -1,77% | 10,52 | 10,85 | 10,69 | 57.038.499 | 5.335.965 |
|
ZERGY
|
10,09 | 10,08 | 10,09 | 0,70% | 9,98 | 10,27 | 10,10 | 108.908.718 | 10.781.650 |
|
ZOREN
|
2,57 | 2,56 | 2,57 | 0,00% | 2,55 | 2,59 | 2,57 | 117.223.005 | 45.628.252 |
|
ZRGYO
|
18,08 | 18,08 | 18,17 | -0,71% | 18,08 | 18,39 | 18,26 | 14.827.991 | 812.066 |
Midas’ın Kulakları
Tümünü Gör
Tem 23, 2026 • 2 dakika once
UBS, Colgate-Palmolive için "Al" tavsiyesi ve 106 dolarlık hedef fiyat belirledi
Tem 23, 2026 • 2 dakika once
Güçlü bilanço açıklayan NVE, Gentherm ve Richardson Electronics hisseleri sert yükseldi
Tem 23, 2026 • 2 dakika once
ABD'de işsizlik başvuruları 1969'dan bu yana en düşük seviyeye geriledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.