Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,26 | 8,25 | 8,26 | 0,36% | 8,19 | 8,33 | 8,26 | 38.038.615 | 4.603.798 |
|
AAGYO
|
12,89 | 12,88 | 12,89 | 1,34% | 12,63 | 13,07 | 12,79 | 178.588.994 | 13.959.061 |
|
ADGYO
|
63,80 | 63,80 | 63,90 | 6,78% | 59,60 | 65,20 | 62,95 | 146.749.832 | 2.331.048 |
|
AEFES
|
19,15 | 19,14 | 19,15 | -1,34% | 19,00 | 19,49 | 19,20 | 735.792.478 | 38.326.870 |
|
AGESA
|
236,10 | 236,10 | 236,20 | -0,51% | 233,50 | 239,00 | 236,34 | 53.201.602 | 225.110 |
|
AGHOL
|
31,06 | 31,02 | 31,06 | -0,45% | 30,92 | 31,50 | 31,13 | 125.347.004 | 4.026.687 |
|
AGROT
|
2,80 | 2,80 | - | 9,80% | 2,47 | 2,80 | 2,71 | 872.806.513 | 321.562.676 |
|
AHGAZ
|
33,70 | 33,60 | 33,70 | 1,02% | 33,10 | 33,70 | 33,47 | 58.506.396 | 1.748.227 |
|
AKBNK
|
69,20 | 69,20 | 69,25 | -1,56% | 68,85 | 71,75 | 70,27 | 9.374.382.616 | 133.413.019 |
|
AKCNS
|
243,00 | 242,90 | 243,00 | -1,10% | 241,30 | 245,50 | 243,03 | 38.916.235 | 160.127 |
|
AKFGY
|
2,63 | 2,63 | 2,64 | 1,94% | 2,57 | 2,64 | 2,60 | 74.595.084 | 28.681.623 |
|
AKFIS
|
17,05 | 17,05 | 17,07 | 6,16% | 16,00 | 17,17 | 16,73 | 391.487.133 | 23.397.698 |
|
AKFYE
|
22,76 | 22,74 | 22,76 | -0,70% | 22,44 | 23,30 | 22,84 | 174.672.184 | 7.646.630 |
|
AKGRT
|
6,26 | 6,25 | 6,26 | -0,48% | 6,21 | 6,34 | 6,28 | 72.478.967 | 11.546.711 |
|
AKSA
|
11,30 | 11,29 | 11,30 | -0,18% | 11,25 | 11,45 | 11,34 | 181.008.357 | 15.961.341 |
|
AKSEN
|
82,00 | 81,95 | 82,00 | -4,21% | 81,25 | 86,70 | 83,32 | 908.543.206 | 10.904.254 |
|
AKSGY
|
9,96 | 9,91 | 9,96 | -0,90% | 9,83 | 10,05 | 9,93 | 76.511.924 | 7.703.802 |
|
ALARK
|
107,70 | 107,60 | 107,70 | -4,77% | 106,30 | 113,30 | 108,95 | 1.668.474.477 | 15.314.390 |
|
ALBRK
|
8,58 | 8,58 | 8,59 | -0,81% | 8,52 | 8,69 | 8,60 | 57.792.293 | 6.723.425 |
|
ALBTN
|
30,08 | 30,08 | 30,10 | 2,52% | 29,34 | 31,36 | 30,25 | 1.312.272.206 | 43.378.515 |
|
ALFAS
|
43,46 | 43,46 | - | 9,97% | 41,80 | 43,46 | 43,13 | 47.423.778 | 1.099.469 |
|
ALGYO
|
3,63 | 3,63 | 3,64 | -1,63% | 3,60 | 3,72 | 3,65 | 63.392.652 | 17.382.007 |
|
ALTNY
|
18,63 | 18,63 | 18,64 | 8,82% | 17,58 | 18,83 | 18,37 | 1.665.975.848 | 90.668.646 |
|
ANHYT
|
104,20 | 104,20 | 104,30 | -0,76% | 103,90 | 106,20 | 105,11 | 83.047.434 | 790.088 |
|
ANSGR
|
28,38 | 28,38 | 28,40 | -0,42% | 28,34 | 28,88 | 28,54 | 67.941.101 | 2.380.712 |
|
ARASE
|
123,00 | 122,90 | 123,00 | 1,82% | 118,70 | 124,80 | 121,57 | 42.221.974 | 347.317 |
|
ARCLK
|
92,45 | 92,45 | 92,55 | 0,05% | 92,40 | 93,20 | 92,76 | 134.088.226 | 1.445.474 |
|
ARDYZ
|
93,30 | 93,25 | 93,30 | 1,52% | 90,90 | 97,00 | 94,28 | 554.607.807 | 5.882.784 |
|
ARMGD
|
201,00 | 201,00 | 201,60 | 0,25% | 201,00 | 208,00 | 203,64 | 205.616.514 | 1.009.701 |
|
ASELS
|
402,25 | 402,25 | 402,50 | -0,19% | 394,25 | 408,75 | 399,94 | 10.767.968.073 | 26.923.899 |
|
ASGYO
|
11,17 | 11,17 | 11,18 | 0,81% | 10,97 | 11,29 | 11,10 | 50.817.950 | 4.577.953 |
|
ASTOR
|
327,25 | 327,00 | 327,25 | -1,28% | 324,25 | 337,50 | 328,97 | 7.242.541.414 | 22.015.795 |
|
ASUZU
|
47,74 | 47,74 | 47,82 | -0,29% | 47,48 | 48,18 | 47,76 | 25.804.681 | 540.338 |
|
ATAKP
|
44,52 | 44,52 | 44,74 | -1,20% | 44,42 | 45,18 | 44,69 | 9.531.760 | 213.265 |
|
ATATP
|
322,50 | 322,00 | 322,50 | 4,54% | 308,25 | 328,25 | 320,38 | 528.338.075 | 1.649.114 |
|
ATATR
|
15,47 | 15,47 | 15,48 | -0,39% | 15,04 | 15,74 | 15,42 | 524.884.534 | 34.041.410 |
|
AVPGY
|
50,80 | 50,75 | 50,80 | -0,97% | 50,40 | 51,80 | 50,96 | 28.029.613 | 550.063 |
|
AYDEM
|
27,16 | 27,14 | 27,16 | 0,59% | 26,40 | 27,68 | 27,12 | 163.781.939 | 6.038.466 |
|
AYGAZ
|
330,00 | 330,00 | 330,50 | 1,07% | 323,75 | 332,50 | 327,96 | 503.030.338 | 1.554.642 |
|
BALSU
|
11,53 | 11,53 | 11,54 | 7,36% | 10,81 | 11,81 | 11,43 | 1.369.991.520 | 119.889.725 |
|
BASGZ
|
43,78 | 43,78 | 43,94 | -1,26% | 43,76 | 44,74 | 44,11 | 10.270.205 | 232.827 |
|
BERA
|
13,27 | 13,26 | 13,27 | -1,12% | 13,21 | 13,61 | 13,36 | 67.864.673 | 5.080.725 |
|
BESLR
|
13,37 | 13,35 | 13,37 | -4,29% | 13,20 | 13,70 | 13,42 | 149.836.469 | 11.331.375 |
|
BETAE
|
99,20 | 99,20 | 99,25 | 0,20% | 96,30 | 99,90 | 98,11 | 2.037.499.477 | 20.766.629 |
|
BFREN
|
131,60 | 131,60 | 131,80 | 1,62% | 129,50 | 133,60 | 131,93 | 39.918.647 | 302.574 |
|
BIENY
|
20,80 | 20,80 | 20,90 | -3,44% | 20,80 | 21,58 | 21,05 | 64.970.610 | 3.086.269 |
|
BIGEN
|
148,40 | 148,10 | 148,40 | 6,00% | 136,30 | 149,90 | 145,32 | 203.476.288 | 1.400.218 |
|
BIMAS
|
411,00 | 410,50 | 411,00 | -1,32% | 403,50 | 419,75 | 410,26 | 3.725.533.235 | 9.081.013 |
|
BINBN
|
183,10 | 183,10 | 183,90 | 2,98% | 177,80 | 186,00 | 182,61 | 75.211.279 | 411.879 |
|
BINHO
|
11,06 | 11,06 | 11,07 | 6,55% | 10,52 | 11,15 | 10,90 | 558.524.078 | 51.232.209 |
|
BIOEN
|
19,54 | 19,54 | 19,55 | 4,72% | 18,75 | 19,85 | 19,18 | 232.678.944 | 12.133.613 |
|
BJKAS
|
2,68 | 2,68 | - | 9,84% | 2,56 | 2,68 | 2,66 | 619.828.193 | 232.831.348 |
|
BOBET
|
20,78 | 20,72 | 20,78 | 4,74% | 19,80 | 20,80 | 20,40 | 254.423.760 | 12.471.173 |
|
BORLS
|
5,04 | 5,04 | - | 9,80% | 4,73 | 5,04 | 4,98 | 42.071.068 | 8.449.204 |
|
BRISA
|
79,00 | 79,00 | 79,15 | -0,44% | 78,75 | 85,00 | 79,59 | 16.455.956 | 206.749 |
|
BRSAN
|
694,00 | 693,00 | 694,00 | 2,21% | 673,00 | 706,50 | 692,86 | 2.896.781.813 | 4.180.926 |
|
BRYAT
|
1.704,00 | 1.704,00 | 1.705,00 | -1,05% | 1.703,00 | 1.743,00 | 1.717,32 | 115.936.340 | 67.510 |
|
BSOKE
|
34,60 | 34,58 | 34,60 | 3,84% | 33,30 | 34,60 | 34,01 | 216.110.219 | 6.355.217 |
|
BTCIM
|
4,78 | 4,77 | 4,78 | -0,62% | 4,67 | 4,82 | 4,75 | 222.123.187 | 46.803.813 |
|
BUCIM
|
5,26 | 5,25 | 5,26 | 3,75% | 5,09 | 5,35 | 5,22 | 60.128.456 | 11.518.427 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,23 | 1,21 | 234.779.028 | 193.769.293 |
|
CCOLA
|
81,30 | 81,25 | 81,30 | -0,85% | 81,15 | 82,90 | 81,68 | 381.696.322 | 4.672.974 |
|
CEMZY
|
16,40 | 16,39 | 16,40 | 1,55% | 15,36 | 16,50 | 15,83 | 2.057.886.445 | 129.998.651 |
|
CGCAM
|
37,28 | 37,28 | 37,38 | 3,21% | 36,10 | 38,00 | 37,20 | 110.059.165 | 2.958.256 |
|
CIMSA
|
45,20 | 45,18 | 45,20 | -1,01% | 44,80 | 46,10 | 45,38 | 279.724.010 | 6.163.600 |
|
CITAS
|
98,05 | 98,05 | - | 9,98% | 98,05 | 98,05 | 98,05 | 522.683.175 | 5.330.782 |
|
CLEBI
|
1.508,00 | 1.508,00 | 1.512,00 | -2,39% | 1.479,00 | 1.586,00 | 1.529,42 | 45.614.834 | 29.825 |
|
CVKMD
|
16,56 | 16,56 | 16,57 | 0,61% | 16,26 | 16,92 | 16,57 | 673.331.934 | 40.633.575 |
|
CWENE
|
37,46 | 37,44 | 37,46 | 1,24% | 36,90 | 37,80 | 37,30 | 3.041.196.725 | 81.537.202 |
|
DAPGM
|
8,56 | 8,55 | 8,56 | 0,12% | 8,47 | 8,64 | 8,57 | 593.186.148 | 69.184.722 |
|
DEVA
|
89,15 | 89,15 | 89,20 | 4,64% | 84,35 | 90,80 | 88,31 | 187.368.665 | 2.121.798 |
|
DOAS
|
170,30 | 170,30 | 170,80 | 0,65% | 170,30 | 178,50 | 172,61 | 273.070.889 | 1.582.055 |
|
DOFRB
|
129,50 | 129,50 | 129,60 | -0,38% | 128,60 | 132,60 | 130,32 | 462.428.441 | 3.548.332 |
|
DOHOL
|
21,24 | 21,24 | 21,26 | 0,38% | 20,96 | 21,40 | 21,23 | 172.635.294 | 8.131.214 |
|
DSTKF
|
2.100,00 | 2.075,00 | 2.100,00 | 0,48% | 2.069,00 | 2.117,00 | 2.091,06 | 1.393.356.180 | 666.340 |
|
EBEBK
|
82,90 | 82,45 | 82,90 | 2,92% | 80,65 | 83,30 | 81,88 | 49.370.569 | 602.943 |
|
ECILC
|
75,80 | 75,80 | 75,85 | -0,52% | 75,30 | 77,00 | 75,94 | 188.498.417 | 2.482.381 |
|
ECOGR
|
37,10 | 37,08 | 37,10 | 0,05% | 36,86 | 37,56 | 37,16 | 221.203.191 | 5.952.841 |
|
ECZYT
|
319,75 | 319,00 | 319,75 | -0,08% | 316,00 | 322,25 | 319,26 | 91.966.731 | 288.067 |
|
EFOR
|
19,25 | 19,24 | 19,25 | -3,27% | 19,07 | 21,84 | 20,23 | 4.095.868.828 | 202.474.976 |
|
EGEEN
|
5.110,00 | 5.107,50 | 5.112,50 | -3,13% | 5.102,50 | 5.260,00 | 5.159,16 | 93.865.785 | 18.194 |
|
EGGUB
|
103,80 | 103,80 | 103,90 | 0,58% | 100,50 | 106,00 | 102,65 | 108.415.204 | 1.056.178 |
|
EGPRO
|
36,90 | 36,90 | 36,94 | 4,41% | 36,02 | 38,00 | 36,89 | 98.564.973 | 2.671.796 |
|
EKDMR
|
47,08 | 47,08 | 47,12 | 0,99% | 46,54 | 48,16 | 47,35 | 405.300.148 | 8.559.723 |
|
EKGYO
|
19,30 | 19,30 | 19,31 | -0,57% | 19,15 | 19,62 | 19,36 | 1.942.111.594 | 100.333.167 |
|
EKIM
|
18,37 | 18,37 | 18,38 | -2,03% | 18,36 | 19,99 | 19,16 | 687.950.476 | 35.901.426 |
|
ENDAE
|
18,11 | 18,11 | 18,12 | -4,23% | 18,01 | 18,95 | 18,30 | 133.186.138 | 7.279.196 |
|
ENERY
|
8,87 | 8,87 | 8,88 | 0,68% | 8,72 | 8,92 | 8,82 | 203.261.288 | 23.050.353 |
|
ENJSA
|
109,10 | 109,00 | 109,10 | -1,71% | 107,80 | 112,40 | 109,43 | 426.633.080 | 3.898.650 |
|
ENKAI
|
82,85 | 82,85 | 82,90 | -0,30% | 82,15 | 84,15 | 82,99 | 1.125.332.142 | 13.559.963 |
|
ENTRA
|
4,57 | 4,56 | 4,57 | -0,22% | 4,55 | 4,66 | 4,60 | 93.551.998 | 20.352.705 |
|
EREGL
|
38,10 | 38,08 | 38,10 | 0,90% | 37,22 | 38,46 | 37,82 | 9.372.509.514 | 247.798.021 |
|
ESCAR
|
46,28 | 46,20 | 46,28 | -2,69% | 45,56 | 48,12 | 46,93 | 78.446.413 | 1.671.542 |
|
ESEN
|
3,66 | 3,66 | 3,67 | 1,95% | 3,59 | 3,73 | 3,67 | 159.713.871 | 43.566.682 |
|
EUPWR
|
93,35 | 93,35 | 93,40 | 0,54% | 92,90 | 94,90 | 93,56 | 1.222.177.947 | 13.063.449 |
|
EUREN
|
3,86 | 3,86 | 3,87 | 1,31% | 3,82 | 3,89 | 3,86 | 76.362.809 | 19.806.684 |
|
FENER
|
3,18 | 3,18 | 3,19 | 2,58% | 3,11 | 3,20 | 3,18 | 663.416.602 | 208.963.559 |
|
FROTO
|
79,60 | 79,60 | 79,65 | 0,32% | 78,90 | 80,15 | 79,46 | 1.439.051.607 | 18.109.883 |
|
FZLGY
|
10,04 | 10,04 | 10,05 | -2,81% | 10,00 | 10,63 | 10,20 | 144.359.689 | 14.156.918 |
|
GARAN
|
129,30 | 129,20 | 129,30 | -2,05% | 128,80 | 133,40 | 130,96 | 4.227.531.776 | 32.281.012 |
|
GEDIK
|
6,44 | 6,44 | 6,45 | -1,38% | 6,41 | 6,59 | 6,50 | 238.121.113 | 36.626.834 |
|
GENIL
|
12,09 | 12,08 | 12,09 | 8,53% | 10,90 | 12,25 | 11,95 | 1.522.285.296 | 127.422.506 |
|
GENTS
|
5,18 | 5,18 | 5,19 | -1,15% | 5,16 | 5,26 | 5,20 | 20.465.522 | 3.938.230 |
|
GESAN
|
86,75 | 86,75 | 86,85 | 4,33% | 83,00 | 87,75 | 85,43 | 1.302.870.291 | 15.251.319 |
|
GIPTA
|
80,85 | 80,80 | 80,85 | 4,52% | 77,30 | 84,15 | 80,11 | 1.995.273.054 | 24.921.433 |
|
GLCVY
|
51,40 | 51,40 | 51,45 | 0,49% | 50,50 | 51,70 | 51,11 | 38.792.375 | 758.992 |
|
GLRMK
|
171,60 | 171,50 | 171,60 | -1,38% | 170,70 | 175,50 | 172,92 | 553.124.624 | 3.198.760 |
|
GLYHO
|
17,22 | 17,13 | 17,22 | 0,82% | 16,85 | 17,30 | 17,08 | 46.306.407 | 2.711.296 |
|
GMTAS
|
45,34 | 45,34 | 45,44 | -0,57% | 44,50 | 46,68 | 45,35 | 201.676.797 | 4.447.132 |
|
GOKNR
|
19,31 | 19,30 | 19,31 | -3,45% | 19,19 | 19,96 | 19,39 | 161.129.035 | 8.311.959 |
|
GOLTS
|
320,25 | 320,00 | 320,25 | 4,49% | 307,00 | 327,75 | 320,47 | 154.178.290 | 481.108 |
|
GOZDE
|
22,78 | 22,78 | 22,84 | 0,00% | 22,62 | 23,18 | 22,88 | 24.293.020 | 1.061.561 |
|
GRSEL
|
328,75 | 328,50 | 328,75 | 0,08% | 324,50 | 331,25 | 328,27 | 96.903.407 | 295.194 |
|
GRTHO
|
221,20 | 221,20 | 222,00 | 2,17% | 216,10 | 224,40 | 220,29 | 145.235.018 | 659.292 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | 5,66% | 1,07 | 1,14 | 1,11 | 682.119.507 | 614.040.241 |
|
GUBRF
|
462,75 | 462,75 | 463,00 | -1,91% | 450,00 | 482,00 | 464,72 | 2.206.128.163 | 4.747.256 |
|
GWIND
|
23,00 | 23,00 | 23,02 | -0,78% | 22,92 | 23,40 | 23,15 | 77.743.396 | 3.359.008 |
|
HALKB
|
34,04 | 33,98 | 34,04 | -0,87% | 33,64 | 34,78 | 33,99 | 1.384.004.228 | 40.719.729 |
|
HATSN
|
57,30 | 57,30 | - | 9,98% | 53,45 | 57,30 | 56,95 | 222.129.639 | 3.900.234 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | 0,00% | 2,77 | 2,86 | 2,82 | 536.064.941 | 190.341.409 |
|
HLGYO
|
4,29 | 4,28 | 4,29 | 0,94% | 4,23 | 4,30 | 4,26 | 56.878.183 | 13.345.866 |
|
HRKET
|
100,50 | 100,50 | 100,80 | -2,14% | 99,10 | 107,20 | 102,48 | 224.670.757 | 2.192.250 |
|
HTTBT
|
37,00 | 37,00 | 37,08 | -0,16% | 36,76 | 37,46 | 37,02 | 13.575.498 | 366.696 |
|
IEYHO
|
188,00 | 187,90 | 188,00 | 2,56% | 183,90 | 189,50 | 187,66 | 328.116.209 | 1.748.462 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | 0,00% | 1,05 | 1,07 | 1,06 | 100.313.818 | 94.490.777 |
|
INDES
|
11,41 | 11,41 | 11,46 | 0,18% | 11,25 | 11,67 | 11,52 | 208.014.258 | 18.058.019 |
|
INVEO
|
6,95 | 6,95 | 6,97 | -1,42% | 6,90 | 7,08 | 6,99 | 38.417.266 | 5.494.500 |
|
INVES
|
792,50 | 792,00 | 792,50 | 2,26% | 775,00 | 796,50 | 785,58 | 39.220.642 | 49.926 |
|
ISCTR
|
12,38 | 12,37 | 12,38 | -1,20% | 12,33 | 12,70 | 12,47 | 7.026.579.801 | 563.447.351 |
|
ISDMR
|
52,70 | 52,70 | 53,45 | -1,22% | 52,65 | 54,40 | 53,30 | 80.567.676 | 1.511.476 |
|
ISFIN
|
19,92 | 19,92 | 20,00 | -1,48% | 19,92 | 20,30 | 20,08 | 32.289.804 | 1.608.007 |
|
ISGYO
|
27,36 | 27,30 | 27,36 | 1,18% | 26,76 | 27,38 | 27,20 | 62.240.898 | 2.288.125 |
|
ISKPL
|
8,20 | 8,19 | 8,20 | 6,22% | 7,67 | 8,41 | 8,11 | 643.738.073 | 79.376.766 |
|
ISMEN
|
32,66 | 32,64 | 32,66 | -0,85% | 32,48 | 33,30 | 32,81 | 151.057.210 | 4.603.667 |
|
IZENR
|
8,50 | 8,49 | 8,50 | 1,19% | 8,36 | 8,53 | 8,44 | 384.506.805 | 45.562.503 |
|
KARCL
|
115,70 | 115,70 | - | 9,98% | 107,20 | 115,70 | 113,07 | 1.046.406.466 | 9.254.877 |
|
KAREL
|
9,37 | 9,37 | 9,39 | 0,11% | 9,37 | 9,60 | 9,46 | 87.217.378 | 9.221.414 |
|
KARSN
|
9,41 | 9,40 | 9,41 | 0,75% | 9,34 | 9,57 | 9,46 | 123.948.975 | 13.102.302 |
|
KATMR
|
2,08 | 2,08 | 2,09 | 0,48% | 2,07 | 2,12 | 2,09 | 200.935.329 | 96.173.579 |
|
KAYSE
|
3,86 | 3,85 | 3,86 | 1,05% | 3,81 | 3,88 | 3,85 | 56.725.665 | 14.747.898 |
|
KBORU
|
21,50 | 21,50 | 21,58 | -2,27% | 21,44 | 22,36 | 21,75 | 96.384.879 | 4.430.988 |
|
KCAER
|
16,44 | 16,42 | 16,44 | -1,26% | 16,23 | 16,90 | 16,46 | 280.181.233 | 17.023.939 |
|
KCHOL
|
218,00 | 218,00 | 218,10 | 1,58% | 211,60 | 219,10 | 215,71 | 6.699.697.039 | 31.058.845 |
|
KLGYO
|
4,59 | 4,59 | 4,60 | 1,77% | 4,50 | 4,65 | 4,56 | 33.448.979 | 7.339.984 |
|
KLKIM
|
27,88 | 27,86 | 27,88 | 3,64% | 26,52 | 28,30 | 27,59 | 146.253.272 | 5.301.201 |
|
KLRHO
|
66,55 | 66,50 | 66,55 | -0,30% | 65,00 | 67,20 | 65,95 | 181.641.521 | 2.754.178 |
|
KLSER
|
24,50 | 24,48 | 24,50 | 0,25% | 24,36 | 24,84 | 24,52 | 25.865.533 | 1.054.714 |
|
KLYPV
|
59,30 | 59,25 | 59,30 | 0,76% | 58,00 | 60,30 | 59,11 | 153.812.686 | 2.602.129 |
|
KMPUR
|
20,70 | 20,70 | 20,74 | -1,43% | 20,64 | 21,88 | 21,10 | 50.174.999 | 2.378.161 |
|
KOCMT
|
5,04 | 5,04 | 5,05 | -2,89% | 4,96 | 5,30 | 5,12 | 239.480.402 | 46.817.683 |
|
KONYA
|
3.727,50 | 3.727,50 | 3.740,00 | 1,57% | 3.672,50 | 3.747,50 | 3.701,28 | 45.281.460 | 12.234 |
|
KOPOL
|
5,81 | 5,81 | 5,82 | 3,57% | 5,57 | 5,85 | 5,70 | 84.981.935 | 14.906.715 |
|
KORDS
|
88,60 | 88,60 | 88,80 | -3,70% | 88,55 | 94,75 | 90,93 | 340.415.059 | 3.743.820 |
|
KOTON
|
12,67 | 12,65 | 12,67 | 0,00% | 12,60 | 12,75 | 12,67 | 24.261.705 | 1.915.483 |
|
KRDMA
|
50,00 | 50,00 | 50,05 | 3,05% | 48,14 | 50,55 | 49,24 | 501.976.729 | 10.194.543 |
|
KRDMB
|
132,00 | 132,00 | 132,20 | -5,78% | 129,20 | 140,50 | 133,13 | 461.575.762 | 3.467.010 |
|
KRDMD
|
45,00 | 45,00 | 45,02 | -1,70% | 44,20 | 46,88 | 45,43 | 2.452.742.407 | 54.045.734 |
|
KTLEV
|
62,00 | 61,55 | 62,00 | 5,08% | 57,60 | 62,00 | 60,01 | 5.166.766.369 | 86.092.371 |
|
KUYAS
|
63,35 | 62,90 | 63,35 | 0,64% | 61,55 | 63,35 | 62,38 | 176.005.358 | 2.821.677 |
|
KZBGY
|
2,01 | 2,00 | 2,01 | -0,50% | 1,98 | 2,09 | 2,02 | 51.732.936 | 25.568.250 |
|
LIDER
|
40,30 | 40,28 | 40,30 | 5,83% | 36,32 | 40,78 | 39,05 | 2.658.880.008 | 68.082.283 |
|
LILAK
|
29,10 | 29,10 | 29,12 | -0,55% | 28,74 | 29,42 | 29,09 | 75.635.126 | 2.599.672 |
|
LINK
|
5,60 | 5,60 | 5,62 | -1,41% | 5,40 | 5,71 | 5,63 | 89.777.875 | 15.950.647 |
|
LMKDC
|
25,46 | 25,44 | 25,46 | -0,24% | 24,34 | 25,70 | 25,07 | 191.721.897 | 7.646.939 |
|
LOGO
|
135,90 | 135,90 | 136,10 | -1,52% | 135,50 | 138,50 | 136,56 | 54.334.932 | 397.897 |
|
LRSHO
|
2,62 | 2,62 | 2,63 | -1,87% | 2,62 | 2,69 | 2,65 | 68.873.827 | 26.008.469 |
|
LYDHO
|
172,70 | 172,70 | 173,00 | 0,12% | 170,40 | 174,50 | 172,47 | 37.784.824 | 219.075 |
|
MAGEN
|
35,82 | 35,70 | 35,82 | 0,45% | 34,84 | 36,00 | 35,38 | 424.602.894 | 12.000.477 |
|
MASFN
|
45,80 | 45,80 | 45,84 | 1,15% | 45,18 | 46,68 | 45,81 | 1.032.497.378 | 22.537.764 |
|
MAVI
|
37,62 | 37,60 | 37,62 | -1,31% | 37,50 | 38,54 | 37,88 | 141.764.896 | 3.742.383 |
|
MEGMT
|
53,25 | - | 53,25 | -9,97% | 53,25 | 57,25 | 54,02 | 164.416.279 | 3.043.475 |
|
MERIT
|
15,82 | 15,81 | 15,82 | -0,69% | 15,65 | 16,00 | 15,78 | 51.702.153 | 3.276.614 |
|
METEN
|
28,88 | 28,88 | - | 9,98% | 26,30 | 28,88 | 28,48 | 3.119.109.532 | 109.531.035 |
|
MGROS
|
562,50 | 562,50 | 563,00 | -1,83% | 559,50 | 578,00 | 568,04 | 1.928.438.314 | 3.394.705 |
|
MIATK
|
30,40 | 30,40 | 30,42 | -1,94% | 30,22 | 31,18 | 30,68 | 355.448.856 | 11.584.271 |
|
MOBTL
|
13,24 | 13,23 | 13,24 | 1,30% | 13,02 | 13,58 | 13,23 | 59.146.198 | 4.469.205 |
|
MOGAN
|
20,98 | 20,98 | 21,00 | 3,15% | 20,20 | 21,68 | 21,03 | 433.495.096 | 20.613.815 |
|
MOPAS
|
28,24 | 28,22 | 28,24 | -1,33% | 27,84 | 28,80 | 28,26 | 104.163.733 | 3.686.481 |
|
MPARK
|
444,00 | 443,50 | 444,00 | 0,28% | 437,75 | 445,50 | 442,38 | 234.329.795 | 529.702 |
|
NATEN
|
5,69 | 5,69 | 5,71 | 0,71% | 5,65 | 5,90 | 5,77 | 71.481.073 | 12.399.049 |
|
NETCD
|
132,00 | 132,00 | 132,20 | 1,38% | 129,00 | 133,90 | 131,61 | 590.795.080 | 4.488.863 |
|
NTGAZ
|
10,87 | 10,87 | 10,90 | 0,56% | 10,78 | 11,18 | 10,91 | 55.755.164 | 5.109.078 |
|
NTHOL
|
44,20 | 44,02 | 44,20 | 0,14% | 42,36 | 44,36 | 43,36 | 145.470.321 | 3.355.296 |
|
NUHCM
|
217,10 | 217,10 | 217,40 | 0,60% | 214,40 | 218,50 | 215,91 | 14.248.341 | 65.993 |
|
OBAMS
|
5,03 | 5,03 | 5,04 | -3,27% | 5,03 | 5,23 | 5,10 | 185.053.434 | 36.298.642 |
|
ODAS
|
7,15 | 7,15 | 7,16 | -1,92% | 7,09 | 7,36 | 7,23 | 300.749.508 | 41.606.995 |
|
ODINE
|
2.291,00 | - | 2.291,00 | -9,98% | 2.291,00 | 2.422,00 | 2.324,83 | 2.160.538.799 | 929.332 |
|
ORGE
|
22,60 | 22,60 | 22,66 | -0,18% | 22,18 | 24,56 | 23,52 | 314.194.096 | 13.359.614 |
|
ORZAX
|
103,10 | 103,10 | 103,20 | 0,68% | 98,00 | 106,00 | 100,79 | 1.107.390.408 | 10.986.862 |
|
OTKAR
|
318,50 | 318,50 | 318,75 | -1,47% | 315,50 | 330,50 | 322,54 | 152.272.937 | 472.102 |
|
OYAKC
|
22,14 | 22,12 | 22,14 | 1,19% | 21,86 | 22,54 | 22,23 | 572.331.921 | 25.750.217 |
|
OYYAT
|
36,62 | 36,54 | 36,62 | 1,72% | 36,00 | 36,84 | 36,41 | 10.406.180 | 285.784 |
|
OZATD
|
4.355,00 | 4.270,00 | 4.355,00 | 0,00% | 4.175,00 | 4.355,00 | 4.233,77 | 1.221.751.030 | 288.573 |
|
OZKGY
|
13,25 | 13,25 | - | 9,96% | 11,85 | 13,25 | 12,41 | 995.440.272 | 82.481.417 |
|
PAGYO
|
153,60 | 153,00 | 153,60 | 3,30% | 149,30 | 155,90 | 153,59 | 13.872.485 | 90.323 |
|
PAHOL
|
1,31 | 1,31 | 1,32 | -1,50% | 1,31 | 1,34 | 1,32 | 148.869.540 | 112.590.783 |
|
PAPIL
|
12,23 | 12,23 | 12,25 | 1,41% | 11,79 | 12,31 | 12,02 | 103.225.292 | 8.591.529 |
|
PARSN
|
74,70 | 74,65 | 74,70 | -0,60% | 73,65 | 78,50 | 75,70 | 57.918.932 | 765.076 |
|
PASEU
|
202,30 | 201,40 | 202,30 | 8,76% | 183,00 | 202,30 | 192,23 | 3.117.736.170 | 16.219.177 |
|
PATEK
|
20,00 | 20,00 | 20,02 | 1,73% | 18,70 | 20,50 | 19,50 | 451.913.200 | 23.173.199 |
|
PETKM
|
20,62 | 20,60 | 20,62 | 2,49% | 20,12 | 20,72 | 20,45 | 1.229.995.735 | 60.160.619 |
|
PGSUS
|
149,60 | 149,60 | 149,70 | -0,33% | 149,20 | 151,60 | 150,02 | 1.067.644.831 | 7.116.658 |
|
POLHO
|
22,76 | 22,76 | 22,80 | 0,62% | 22,64 | 23,04 | 22,81 | 25.993.854 | 1.139.509 |
|
POLTK
|
4.515,00 | 4.512,50 | 4.515,00 | 0,22% | 4.450,00 | 4.610,00 | 4.514,69 | 23.571.215 | 5.221 |
|
PSGYO
|
3,43 | 3,42 | 3,43 | 0,00% | 3,40 | 3,48 | 3,44 | 227.521.974 | 66.078.029 |
|
QUAGR
|
3,57 | 3,57 | 3,58 | 2,00% | 3,44 | 3,64 | 3,56 | 268.076.779 | 75.214.473 |
|
QUICK
|
75,85 | 75,80 | 75,85 | 0,53% | 74,20 | 76,00 | 75,20 | 392.201.701 | 5.215.567 |
|
RALYH
|
273,00 | 270,50 | 273,00 | -0,18% | 267,50 | 273,75 | 270,68 | 439.615.781 | 1.624.121 |
|
REEDR
|
5,99 | 5,99 | 6,00 | -0,83% | 5,97 | 6,09 | 6,03 | 87.916.051 | 14.590.547 |
|
RGYAS
|
204,60 | 204,50 | 204,60 | 0,00% | 204,20 | 207,10 | 205,37 | 390.832.103 | 1.903.055 |
|
RYGYO
|
43,40 | 43,40 | 43,42 | 5,29% | 41,18 | 43,50 | 42,65 | 118.885.260 | 2.787.225 |
|
RYSAS
|
23,18 | 23,14 | 23,18 | 4,60% | 22,06 | 23,30 | 22,66 | 302.286.411 | 13.343.231 |
|
SAFKR
|
19,54 | 19,54 | 19,60 | 1,56% | 19,10 | 19,70 | 19,49 | 85.907.855 | 4.408.253 |
|
SAHOL
|
90,15 | 90,15 | 90,20 | -0,22% | 89,75 | 91,30 | 90,54 | 3.619.274.623 | 39.976.732 |
|
SARAE
|
83,05 | 83,05 | - | 10,00% | 75,60 | 83,05 | 80,70 | 4.885.518.148 | 60.541.276 |
|
SARKY
|
25,06 | 25,06 | 25,10 | -5,29% | 24,54 | 26,20 | 25,27 | 297.474.499 | 11.772.068 |
|
SASA
|
2,27 | 2,27 | 2,28 | 0,00% | 2,24 | 2,29 | 2,26 | 4.585.546.831 | 2.027.172.019 |
|
SDTTR
|
258,50 | 258,50 | 258,75 | 2,78% | 249,70 | 264,75 | 257,69 | 341.914.830 | 1.326.839 |
|
SELEC
|
284,00 | 283,50 | 284,00 | 1,52% | 272,25 | 287,50 | 277,49 | 1.894.863.451 | 6.828.586 |
|
SISE
|
40,00 | 39,98 | 40,00 | 2,99% | 38,88 | 40,32 | 39,57 | 3.369.566.483 | 85.162.197 |
|
SKBNK
|
6,15 | 6,15 | 6,16 | -0,49% | 6,13 | 6,24 | 6,17 | 575.065.770 | 93.142.139 |
|
SMRTG
|
9,91 | 9,90 | 9,91 | 0,61% | 9,84 | 10,16 | 9,99 | 178.689.568 | 17.887.994 |
|
SNGYO
|
3,18 | 3,18 | 3,19 | -0,31% | 3,14 | 3,23 | 3,17 | 41.392.186 | 13.045.755 |
|
SOKM
|
57,65 | 57,65 | 57,70 | 0,26% | 56,60 | 58,75 | 57,44 | 262.026.458 | 4.561.585 |
|
SRVGY
|
2,56 | 2,56 | 2,57 | 1,99% | 2,48 | 2,60 | 2,52 | 66.959.440 | 26.526.719 |
|
SSAAT
|
37,82 | 37,82 | 37,84 | 1,94% | 37,10 | 38,90 | 38,13 | 381.044.246 | 9.994.387 |
|
SUNTK
|
38,40 | 38,40 | 38,50 | -7,47% | 37,36 | 42,64 | 38,67 | 194.070.507 | 5.018.200 |
|
SURGY
|
34,52 | 34,52 | 34,58 | -5,06% | 34,48 | 37,20 | 35,06 | 317.524.689 | 9.056.353 |
|
SUWEN
|
6,26 | 6,26 | 6,31 | -2,03% | 6,26 | 6,46 | 6,34 | 11.912.057 | 1.879.629 |
|
TABGD
|
252,25 | 252,00 | 252,25 | -2,42% | 250,00 | 260,75 | 253,16 | 88.781.625 | 350.695 |
|
TARKM
|
462,25 | 462,00 | 462,25 | 3,64% | 446,00 | 477,50 | 464,77 | 125.137.275 | 269.246 |
|
TATEN
|
9,73 | 9,73 | 9,75 | -0,61% | 9,31 | 10,69 | 10,02 | 1.344.589.827 | 134.254.935 |
|
TAVHL
|
276,75 | 276,25 | 276,75 | -1,60% | 274,50 | 285,00 | 279,07 | 591.402.747 | 2.119.202 |
|
TCELL
|
102,80 | 102,70 | 102,80 | -1,15% | 102,20 | 105,10 | 103,46 | 2.312.930.634 | 22.356.652 |
|
TCKRC
|
169,60 | 169,60 | 169,70 | 4,05% | 163,00 | 170,20 | 167,12 | 499.378.426 | 2.988.068 |
|
TEZOL
|
9,78 | 9,77 | 9,78 | -2,10% | 9,78 | 10,00 | 9,90 | 47.461.950 | 4.794.433 |
|
THYAO
|
301,25 | 301,25 | 301,50 | 0,00% | 300,25 | 305,00 | 302,19 | 11.210.013.782 | 37.086.674 |
|
TKFEN
|
228,70 | 228,60 | 228,70 | -1,00% | 225,00 | 233,20 | 230,05 | 1.024.919.549 | 4.455.195 |
|
TKNKA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 12.144.087 | 129.330 |
|
TMSN
|
74,90 | 74,85 | 74,90 | -2,66% | 74,55 | 76,70 | 75,25 | 51.622.274 | 686.036 |
|
TNZTP
|
29,86 | 29,84 | 29,86 | 7,33% | 27,74 | 29,86 | 28,47 | 130.175.045 | 4.572.185 |
|
TOASO
|
271,00 | 271,00 | 271,25 | 0,37% | 269,50 | 276,75 | 272,57 | 823.723.653 | 3.022.049 |
|
TRALT
|
51,45 | 51,45 | 51,50 | 1,88% | 50,00 | 51,45 | 50,81 | 4.381.604.166 | 86.242.630 |
|
TRCAS
|
46,08 | 46,08 | 46,10 | -2,78% | 45,68 | 47,30 | 46,39 | 86.232.954 | 1.858.937 |
|
TRENJ
|
103,40 | 103,30 | 103,40 | 6,71% | 98,00 | 104,20 | 101,15 | 568.327.358 | 5.618.616 |
|
TRGYO
|
92,75 | 92,75 | 92,80 | -1,80% | 92,45 | 95,50 | 93,71 | 243.955.253 | 2.603.361 |
|
TRMET
|
132,50 | 132,40 | 132,50 | 1,07% | 128,20 | 132,80 | 130,71 | 1.094.501.483 | 8.373.610 |
|
TSKB
|
10,93 | 10,93 | 10,94 | -1,09% | 10,87 | 11,15 | 10,96 | 198.830.523 | 18.138.981 |
|
TSPOR
|
1,12 | 1,12 | 1,13 | 2,75% | 1,08 | 1,14 | 1,12 | 513.388.790 | 457.557.276 |
|
TTKOM
|
53,85 | 53,80 | 53,85 | -0,46% | 53,50 | 54,75 | 54,06 | 1.037.685.003 | 19.193.741 |
|
TTRAK
|
442,00 | 442,00 | 442,25 | 4,62% | 423,00 | 447,00 | 435,72 | 108.284.518 | 248.521 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 1,00% | 1,99 | 2,03 | 2,01 | 96.878.515 | 48.152.053 |
|
TUPRS
|
395,25 | 395,00 | 395,25 | -0,06% | 390,75 | 402,75 | 395,91 | 11.607.846.470 | 29.319.183 |
|
TUREX
|
6,92 | 6,91 | 6,92 | -1,14% | 6,86 | 7,08 | 6,94 | 128.151.587 | 18.477.150 |
|
TURSG
|
6,32 | 6,32 | 6,33 | -0,32% | 6,31 | 6,41 | 6,35 | 368.004.951 | 57.972.389 |
|
UCAYM
|
26,04 | 26,02 | 26,04 | -1,88% | 25,64 | 26,34 | 25,90 | 167.968.355 | 6.485.171 |
|
ULKER
|
92,80 | 92,75 | 92,80 | -5,06% | 92,05 | 97,80 | 94,00 | 1.081.515.296 | 11.505.477 |
|
USAK
|
1,25 | 1,25 | 1,26 | 0,00% | 1,24 | 1,27 | 1,26 | 45.743.186 | 36.441.585 |
|
VAKBN
|
30,04 | 30,04 | 30,06 | -3,10% | 29,96 | 31,24 | 30,46 | 1.075.769.110 | 35.314.327 |
|
VAKFA
|
10,98 | 10,98 | 10,99 | -0,18% | 10,85 | 11,07 | 10,96 | 58.339.870 | 5.321.495 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,85% | 1,15 | 1,18 | 1,17 | 50.711.818 | 43.447.283 |
|
VAKKO
|
69,40 | 69,40 | 69,50 | 4,75% | 66,10 | 70,00 | 67,83 | 216.346.162 | 3.525.177 |
|
VESBE
|
5,30 | 5,30 | 5,31 | -0,38% | 5,27 | 5,38 | 5,32 | 56.585.128 | 10.637.985 |
|
VESTL
|
22,18 | 22,18 | 22,20 | 2,50% | 21,44 | 22,30 | 21,81 | 149.117.129 | 6.836.350 |
|
VEYAS
|
135,90 | 135,90 | 136,00 | -0,07% | 135,90 | 137,10 | 136,11 | 8.141.988.818 | 59.819.442 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | 0,53% | 1,86 | 1,90 | 1,88 | 32.902.405 | 17.484.256 |
|
YATAS
|
32,50 | 32,48 | 32,50 | -1,04% | 32,08 | 33,88 | 32,86 | 103.954.076 | 3.163.553 |
|
YEOTK
|
36,04 | 36,04 | 36,06 | -0,28% | 35,76 | 37,80 | 36,60 | 722.515.799 | 19.740.228 |
|
YGGYO
|
223,90 | 223,20 | 223,90 | 1,31% | 221,10 | 226,00 | 223,71 | 31.311.573 | 139.965 |
|
YKBNK
|
34,80 | 34,78 | 34,80 | -2,30% | 34,64 | 35,96 | 35,19 | 6.300.103.206 | 179.018.668 |
|
YYLGD
|
10,45 | 10,44 | 10,45 | 2,35% | 10,21 | 10,46 | 10,35 | 129.996.880 | 12.561.624 |
|
ZERGY
|
9,12 | 9,10 | 9,12 | 1,00% | 8,86 | 9,32 | 9,09 | 96.462.511 | 10.618.096 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | 0,00% | 2,25 | 2,29 | 2,27 | 64.376.779 | 28.375.975 |
|
ZRGYO
|
19,86 | 19,86 | 19,87 | 1,90% | 19,46 | 19,86 | 19,62 | 13.863.055 | 706.445 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.