Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,76 | 10,76 | 10,77 | -1,10% | 10,63 | 10,97 | 10,79 | 63.842.542 | 5.918.717 |
|
AAGYO
|
15,43 | 15,43 | 15,44 | -0,52% | 14,76 | 15,55 | 15,34 | 89.055.797 | 5.804.534 |
|
ADGYO
|
52,40 | 52,30 | 52,40 | -0,66% | 51,00 | 53,20 | 52,17 | 16.982.694 | 325.534 |
|
AEFES
|
20,12 | 20,10 | 20,12 | -0,49% | 20,06 | 20,38 | 20,25 | 183.412.589 | 9.058.579 |
|
AGESA
|
248,20 | 248,00 | 248,20 | 0,49% | 246,20 | 252,00 | 249,40 | 31.660.873 | 126.950 |
|
AGHOL
|
32,96 | 32,96 | 32,98 | 0,37% | 32,78 | 33,28 | 33,07 | 31.682.402 | 958.055 |
|
AGROT
|
2,54 | 2,54 | 2,55 | -2,68% | 2,53 | 2,62 | 2,57 | 45.285.983 | 17.620.048 |
|
AHGAZ
|
33,76 | 33,72 | 33,74 | -2,99% | 33,40 | 35,28 | 34,22 | 57.083.072 | 1.668.109 |
|
AKBNK
|
74,05 | 74,00 | 74,05 | 0,75% | 73,20 | 74,35 | 73,97 | 2.226.153.705 | 30.096.745 |
|
AKCNS
|
235,50 | 235,30 | 235,50 | 1,46% | 231,10 | 240,00 | 236,99 | 118.186.715 | 498.708 |
|
AKFGY
|
2,73 | 2,72 | 2,73 | 0,37% | 2,72 | 2,74 | 2,73 | 9.957.654 | 3.648.115 |
|
AKFIS
|
88,85 | 88,80 | 88,85 | -0,67% | 87,70 | 91,05 | 89,28 | 157.639.106 | 1.765.622 |
|
AKFYE
|
26,66 | 26,64 | 26,66 | 3,41% | 25,46 | 26,94 | 26,25 | 382.876.710 | 14.588.252 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | 0,28% | 7,04 | 7,12 | 7,09 | 6.466.823 | 912.077 |
|
AKSA
|
11,97 | 11,97 | 11,98 | 1,10% | 11,76 | 12,06 | 11,94 | 109.884.364 | 9.207.083 |
|
AKSEN
|
87,80 | 87,75 | 87,80 | 3,23% | 85,35 | 89,10 | 88,16 | 528.850.630 | 5.998.702 |
|
AKSGY
|
9,59 | 9,59 | 9,61 | 0,10% | 9,50 | 9,62 | 9,58 | 3.991.923 | 416.861 |
|
ALARK
|
102,20 | 102,20 | 102,30 | -1,45% | 101,40 | 104,10 | 102,67 | 173.931.064 | 1.694.006 |
|
ALBRK
|
8,10 | 8,09 | 8,10 | 0,37% | 8,06 | 8,15 | 8,11 | 37.782.460 | 4.660.849 |
|
ALFAS
|
46,16 | 46,14 | 46,16 | 0,61% | 45,38 | 46,46 | 45,83 | 64.118.439 | 1.398.950 |
|
ALGYO
|
3,64 | 3,63 | 3,64 | -0,55% | 3,60 | 3,70 | 3,65 | 82.364.639 | 22.544.609 |
|
ALTNY
|
17,78 | 17,76 | 17,78 | -1,60% | 17,58 | 18,23 | 17,86 | 304.819.053 | 17.072.027 |
|
ANHYT
|
101,60 | 101,50 | 101,60 | 0,10% | 101,20 | 102,00 | 101,63 | 11.044.000 | 108.667 |
|
ANSGR
|
27,02 | 27,00 | 27,04 | -0,07% | 26,88 | 27,10 | 27,00 | 12.923.357 | 478.648 |
|
ARASE
|
117,40 | 117,20 | 117,40 | -1,34% | 117,10 | 118,30 | 117,76 | 14.259.945 | 121.092 |
|
ARCLK
|
98,70 | 98,65 | 98,70 | -0,90% | 98,60 | 99,95 | 99,24 | 56.123.837 | 565.561 |
|
ARDYZ
|
66,20 | 66,15 | 66,20 | 4,50% | 62,15 | 67,85 | 65,29 | 354.594.835 | 5.430.757 |
|
ARMGD
|
189,50 | 189,50 | 189,80 | 0,48% | 186,00 | 194,80 | 191,20 | 61.776.326 | 323.094 |
|
ASELS
|
403,75 | 403,75 | 404,00 | 0,50% | 400,00 | 410,00 | 405,61 | 9.035.890.690 | 22.277.478 |
|
ASGYO
|
12,41 | 12,41 | 12,42 | -0,08% | 12,36 | 12,60 | 12,46 | 24.683.654 | 1.981.290 |
|
ASTOR
|
329,00 | 328,75 | 329,00 | 3,62% | 315,50 | 330,00 | 323,64 | 6.635.737.074 | 20.503.651 |
|
ASUZU
|
56,20 | 56,20 | 56,25 | 0,18% | 56,15 | 56,85 | 56,37 | 8.764.954 | 155.491 |
|
ATAKP
|
51,60 | 51,55 | 51,65 | -0,48% | 51,50 | 52,60 | 51,83 | 6.472.801 | 124.887 |
|
ATATP
|
212,70 | 212,90 | 213,20 | 1,77% | 207,60 | 215,40 | 211,93 | 114.629.843 | 540.896 |
|
ATATR
|
16,11 | 16,09 | 16,11 | -0,56% | 15,98 | 16,54 | 16,22 | 240.548.576 | 14.833.201 |
|
AVPGY
|
56,15 | 56,10 | 56,15 | -0,62% | 56,00 | 57,45 | 56,39 | 5.558.892 | 98.574 |
|
AYDEM
|
26,60 | 26,56 | 26,60 | 1,45% | 26,36 | 26,96 | 26,67 | 24.316.360 | 911.656 |
|
AYGAZ
|
220,20 | 220,00 | 220,20 | -0,27% | 219,60 | 224,20 | 221,00 | 64.427.249 | 291.462 |
|
BALSU
|
16,60 | 16,59 | 16,60 | -4,32% | 16,53 | 17,65 | 16,92 | 639.157.815 | 37.776.404 |
|
BARMA
|
70,50 | 70,40 | 70,50 | 0,14% | 70,05 | 71,55 | 70,53 | 38.761.110 | 549.595 |
|
BASGZ
|
46,52 | 46,52 | 46,58 | -1,23% | 46,40 | 47,02 | 46,61 | 4.004.525 | 85.925 |
|
BERA
|
15,38 | 15,38 | 15,39 | -0,19% | 15,36 | 15,57 | 15,45 | 49.059.218 | 3.176.319 |
|
BESLR
|
13,61 | 13,60 | 13,62 | -0,15% | 13,58 | 13,76 | 13,67 | 9.378.774 | 686.355 |
|
BETAE
|
64,35 | 64,35 | - | 10,00% | 64,35 | 64,35 | 64,35 | 201.537.572 | 3.131.897 |
|
BFREN
|
135,60 | 135,70 | 135,80 | 0,15% | 135,20 | 136,10 | 135,63 | 7.936.382 | 58.516 |
|
BIENY
|
22,14 | 22,14 | 22,16 | 0,18% | 21,82 | 22,22 | 22,09 | 14.107.077 | 638.689 |
|
BIGEN
|
90,00 | - | - | 3,45% | 90,00 | 90,00 | 90,00 | 11.703.600 | 130.040 |
|
BIMAS
|
372,00 | 371,75 | 372,00 | 0,27% | 367,00 | 375,25 | 372,25 | 1.890.245.994 | 5.077.951 |
|
BINBN
|
184,50 | 184,30 | 184,50 | 2,39% | 179,50 | 186,00 | 182,81 | 63.762.228 | 348.796 |
|
BINHO
|
10,60 | 10,59 | 10,60 | 1,73% | 10,37 | 10,69 | 10,51 | 130.914.931 | 12.460.277 |
|
BIOEN
|
18,64 | 18,62 | 18,64 | -0,90% | 18,62 | 18,89 | 18,70 | 24.352.063 | 1.301.960 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | 0,00% | 1,65 | 1,67 | 1,66 | 17.816.131 | 10.745.493 |
|
BOBET
|
19,37 | 19,36 | 19,38 | 0,31% | 19,28 | 20,04 | 19,36 | 28.722.696 | 1.483.382 |
|
BORLS
|
6,70 | 6,69 | 6,70 | -2,19% | 6,68 | 6,99 | 6,75 | 63.352.768 | 9.387.629 |
|
BRISA
|
83,10 | 83,05 | 83,15 | -0,95% | 82,85 | 84,90 | 83,71 | 7.768.567 | 92.809 |
|
BRSAN
|
555,00 | 555,00 | 555,50 | -0,72% | 548,00 | 558,00 | 553,41 | 326.015.638 | 589.107 |
|
BRYAT
|
1.879,00 | 1.879,00 | 1.880,00 | 0,16% | 1.873,00 | 1.887,00 | 1.881,58 | 21.790.615 | 11.581 |
|
BSOKE
|
35,96 | 35,96 | 36,00 | -1,43% | 35,84 | 38,22 | 36,40 | 38.874.390 | 1.068.075 |
|
BTCIM
|
5,75 | 5,74 | 5,75 | -2,21% | 5,70 | 5,89 | 5,79 | 201.734.063 | 34.820.139 |
|
BUCIM
|
5,58 | 5,57 | 5,58 | -0,36% | 5,57 | 5,62 | 5,60 | 7.383.264 | 1.319.479 |
|
CANTE
|
1,30 | 1,29 | 1,30 | -0,76% | 1,29 | 1,31 | 1,30 | 76.691.002 | 58.913.826 |
|
CCOLA
|
82,55 | 82,55 | 82,60 | 0,18% | 79,75 | 83,80 | 82,58 | 238.984.293 | 2.893.897 |
|
CEMZY
|
13,63 | 13,62 | 13,63 | 0,96% | 13,34 | 13,73 | 13,58 | 30.130.465 | 2.219.506 |
|
CGCAM
|
47,78 | 47,70 | 47,74 | 6,75% | 44,46 | 47,90 | 46,35 | 289.291.253 | 6.241.767 |
|
CIMSA
|
48,42 | 48,40 | 48,42 | 0,37% | 48,06 | 49,46 | 48,93 | 221.610.021 | 4.529.558 |
|
CLEBI
|
1.574,00 | 1.572,00 | 1.574,00 | 0,25% | 1.566,00 | 1.583,00 | 1.573,67 | 18.835.270 | 11.969 |
|
CVKMD
|
39,56 | 39,54 | 39,56 | -0,50% | 39,36 | 39,92 | 39,69 | 120.309.002 | 3.030.988 |
|
CWENE
|
40,10 | 40,10 | 40,12 | 0,25% | 39,62 | 40,56 | 40,08 | 708.771.868 | 17.685.305 |
|
DAPGM
|
9,44 | 9,44 | 9,45 | 0,43% | 9,36 | 9,73 | 9,52 | 217.641.907 | 22.867.138 |
|
DEVA
|
71,05 | 70,90 | 71,05 | 0,35% | 70,40 | 72,00 | 71,40 | 11.857.939 | 166.079 |
|
DOAS
|
184,30 | 184,20 | 184,30 | -0,16% | 182,30 | 185,30 | 184,50 | 39.542.519 | 214.319 |
|
DOFRB
|
171,40 | 171,20 | 171,40 | 0,23% | 168,60 | 173,10 | 170,84 | 334.165.925 | 1.956.065 |
|
DOHOL
|
20,40 | 20,40 | 20,42 | -1,26% | 20,40 | 20,82 | 20,58 | 84.795.984 | 4.119.463 |
|
DSTKF
|
3.527,50 | 3.525,00 | 3.527,50 | -1,60% | 3.520,00 | 3.630,00 | 3.577,14 | 895.281.915 | 250.279 |
|
EBEBK
|
75,10 | 75,05 | 75,15 | 1,49% | 73,55 | 76,35 | 75,02 | 15.779.973 | 210.339 |
|
ECILC
|
75,50 | 75,45 | 75,50 | 1,14% | 74,10 | 75,65 | 74,88 | 105.822.289 | 1.413.227 |
|
ECOGR
|
43,16 | 43,14 | 43,16 | 2,76% | 42,00 | 43,24 | 42,58 | 167.277.776 | 3.928.520 |
|
ECZYT
|
328,25 | 328,25 | 328,50 | -0,23% | 325,50 | 330,75 | 328,53 | 33.234.346 | 101.162 |
|
EFOR
|
14,28 | 14,28 | 14,29 | -6,97% | 14,04 | 15,60 | 14,56 | 803.275.695 | 55.164.681 |
|
EGEEN
|
5.652,50 | 5.645,00 | 5.652,50 | 0,18% | 5.622,50 | 5.707,50 | 5.654,86 | 31.028.230 | 5.487 |
|
EGGUB
|
101,50 | 101,40 | 101,50 | -0,49% | 101,00 | 102,30 | 101,71 | 14.331.234 | 140.905 |
|
EGPRO
|
37,58 | 37,56 | 37,58 | -4,47% | 37,24 | 39,42 | 37,89 | 41.769.574 | 1.102.470 |
|
EKDMR
|
57,00 | 56,95 | 57,00 | -1,47% | 56,75 | 58,15 | 57,18 | 225.527.044 | 3.943.856 |
|
EKGYO
|
20,56 | 20,54 | 20,56 | 0,29% | 20,34 | 20,80 | 20,61 | 819.852.959 | 39.773.412 |
|
ENDAE
|
16,41 | 16,41 | 16,43 | -0,73% | 16,38 | 16,76 | 16,58 | 34.300.548 | 2.068.748 |
|
ENERY
|
9,37 | 9,36 | 9,37 | -2,80% | 9,35 | 9,75 | 9,53 | 284.242.438 | 29.820.884 |
|
ENJSA
|
103,90 | 103,80 | 103,90 | 0,68% | 102,80 | 105,20 | 104,48 | 78.562.877 | 751.910 |
|
ENKAI
|
91,60 | 91,60 | 91,65 | 0,60% | 90,10 | 92,05 | 91,35 | 393.801.462 | 4.310.909 |
|
ENTRA
|
4,56 | 4,56 | 4,57 | -0,44% | 4,54 | 4,60 | 4,56 | 26.947.428 | 5.904.182 |
|
EREGL
|
40,68 | 40,66 | 40,68 | -2,02% | 40,50 | 41,60 | 41,15 | 2.115.704.550 | 51.419.155 |
|
ESCAR
|
48,44 | 48,40 | 48,44 | -0,53% | 48,36 | 49,42 | 48,90 | 28.300.788 | 578.777 |
|
ESEN
|
3,66 | 3,65 | 3,66 | 0,00% | 3,62 | 3,70 | 3,66 | 66.875.531 | 18.268.554 |
|
EUPWR
|
84,95 | 84,90 | 84,95 | -1,96% | 84,25 | 86,70 | 85,06 | 476.069.295 | 5.596.983 |
|
EUREN
|
4,40 | 4,40 | 4,41 | -0,23% | 4,39 | 4,47 | 4,42 | 36.921.461 | 8.345.910 |
|
FENER
|
3,07 | 3,06 | 3,07 | -1,29% | 3,04 | 3,11 | 3,06 | 172.219.143 | 56.247.575 |
|
FROTO
|
83,45 | 83,40 | 83,45 | 1,77% | 81,75 | 83,75 | 83,21 | 835.445.801 | 10.039.695 |
|
FZLGY
|
13,74 | 13,73 | 13,75 | -2,69% | 13,71 | 14,20 | 13,90 | 85.469.241 | 6.148.342 |
|
GARAN
|
134,40 | 134,30 | 134,40 | 0,52% | 133,20 | 135,50 | 134,51 | 879.765.876 | 6.540.546 |
|
GEDIK
|
7,21 | 7,20 | 7,21 | 1,55% | 7,11 | 7,34 | 7,21 | 68.330.301 | 9.477.896 |
|
GENIL
|
9,02 | 9,01 | 9,02 | -0,33% | 8,97 | 9,12 | 9,02 | 66.967.015 | 7.423.124 |
|
GENTS
|
6,10 | 6,09 | 6,10 | -0,81% | 6,09 | 6,21 | 6,13 | 16.865.705 | 2.753.331 |
|
GESAN
|
77,25 | 77,25 | 77,30 | -1,21% | 76,30 | 79,05 | 77,80 | 64.918.531 | 834.398 |
|
GIPTA
|
68,90 | 68,90 | 69,00 | -1,15% | 68,40 | 71,00 | 69,66 | 45.205.915 | 648.987 |
|
GLCVY
|
56,75 | 56,75 | 56,85 | 0,27% | 56,10 | 57,00 | 56,63 | 6.104.188 | 107.795 |
|
GLRMK
|
165,10 | 165,00 | 165,10 | -0,48% | 164,60 | 166,80 | 165,60 | 157.376.482 | 950.334 |
|
GLYHO
|
17,75 | 17,75 | 17,77 | -1,99% | 17,66 | 18,22 | 17,83 | 25.275.957 | 1.417.431 |
|
GMTAS
|
46,46 | 46,46 | 46,54 | 3,94% | 44,60 | 47,20 | 46,25 | 94.703.374 | 2.047.480 |
|
GOKNR
|
24,06 | 24,06 | 24,08 | -2,59% | 24,02 | 24,78 | 24,26 | 60.739.298 | 2.503.679 |
|
GOLTS
|
325,00 | 324,50 | 325,00 | -0,15% | 324,50 | 326,50 | 325,66 | 7.712.707 | 23.683 |
|
GOZDE
|
23,46 | 23,44 | 23,48 | -0,59% | 23,44 | 24,02 | 23,75 | 14.525.221 | 611.695 |
|
GRSEL
|
303,50 | 303,75 | 304,00 | 0,50% | 300,00 | 305,75 | 302,84 | 59.550.153 | 196.640 |
|
GRTHO
|
237,60 | 237,60 | 237,80 | -1,12% | 237,10 | 243,00 | 240,24 | 118.566.040 | 493.536 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,01 | 15.952.642 | 15.733.165 |
|
GUBRF
|
463,50 | 463,25 | 463,50 | 0,71% | 454,50 | 466,00 | 462,38 | 364.113.711 | 787.480 |
|
GWIND
|
24,70 | 24,68 | 24,70 | -0,32% | 24,62 | 24,86 | 24,75 | 35.900.879 | 1.450.662 |
|
HALKB
|
43,88 | 43,86 | 43,88 | 0,18% | 43,66 | 44,50 | 43,98 | 1.015.174.239 | 23.080.332 |
|
HATSN
|
53,00 | 52,95 | 53,00 | -0,38% | 51,55 | 53,85 | 52,53 | 77.916.095 | 1.483.368 |
|
HEKTS
|
3,11 | 3,11 | 3,12 | -1,89% | 3,10 | 3,19 | 3,14 | 474.044.234 | 150.813.002 |
|
HLGYO
|
5,41 | 5,41 | 5,42 | -1,46% | 5,41 | 5,49 | 5,46 | 27.375.955 | 5.013.662 |
|
HRKET
|
97,80 | 97,75 | 97,80 | -2,30% | 95,50 | 100,20 | 98,09 | 162.568.777 | 1.657.415 |
|
HTTBT
|
39,60 | 39,56 | 39,62 | 1,02% | 39,10 | 39,86 | 39,65 | 3.956.203 | 99.788 |
|
IEYHO
|
155,80 | 155,70 | 155,80 | 1,50% | 154,40 | 156,70 | 155,72 | 266.298.875 | 1.710.100 |
|
IHLAS
|
1,15 | 1,14 | 1,15 | -2,54% | 1,13 | 1,19 | 1,15 | 106.269.556 | 92.123.703 |
|
INDES
|
10,64 | 10,62 | 10,64 | -1,48% | 10,60 | 10,87 | 10,71 | 19.405.451 | 1.812.340 |
|
INVEO
|
8,71 | 8,70 | 8,71 | 0,69% | 8,66 | 9,00 | 8,84 | 49.271.098 | 5.572.062 |
|
INVES
|
594,00 | 594,00 | 595,50 | 0,76% | 585,00 | 620,00 | 600,08 | 47.366.907 | 78.935 |
|
ISCTR
|
14,49 | 14,48 | 14,49 | 1,05% | 14,30 | 14,52 | 14,46 | 1.743.280.916 | 120.564.253 |
|
ISDMR
|
56,40 | 56,35 | 56,45 | -0,62% | 55,90 | 56,75 | 56,32 | 20.363.267 | 361.560 |
|
ISFIN
|
19,68 | 19,66 | 19,68 | 0,20% | 19,64 | 19,79 | 19,70 | 5.572.575 | 282.872 |
|
ISGYO
|
26,66 | 26,66 | 26,72 | -0,89% | 26,14 | 28,76 | 27,45 | 251.806.612 | 9.172.824 |
|
ISKPL
|
6,20 | 6,20 | 6,21 | 0,16% | 6,07 | 6,27 | 6,17 | 95.779.434 | 15.515.889 |
|
ISMEN
|
35,72 | 35,72 | 35,74 | 0,34% | 35,52 | 35,86 | 35,75 | 49.108.348 | 1.373.754 |
|
IZENR
|
10,35 | 10,35 | 10,36 | -1,43% | 10,29 | 10,84 | 10,46 | 347.157.582 | 33.195.956 |
|
KAREL
|
10,76 | 10,75 | 10,76 | -2,36% | 10,68 | 11,09 | 10,80 | 59.195.772 | 5.482.250 |
|
KARSN
|
12,74 | 12,73 | 12,74 | 0,16% | 12,60 | 12,85 | 12,75 | 48.590.753 | 3.811.548 |
|
KATMR
|
2,68 | 2,68 | 2,69 | 0,75% | 2,64 | 2,69 | 2,66 | 85.001.887 | 31.914.901 |
|
KAYSE
|
4,33 | 4,32 | 4,33 | 0,23% | 4,29 | 4,35 | 4,32 | 10.945.207 | 2.532.766 |
|
KBORU
|
26,42 | 26,40 | 26,44 | -1,78% | 25,22 | 27,10 | 26,44 | 68.231.076 | 2.580.349 |
|
KCAER
|
14,97 | 14,96 | 14,98 | -0,20% | 14,89 | 15,17 | 15,01 | 53.715.958 | 3.579.408 |
|
KCHOL
|
190,20 | 190,10 | 190,20 | 1,17% | 187,30 | 191,60 | 190,45 | 1.544.071.934 | 8.107.712 |
|
KLGYO
|
5,03 | 5,02 | 5,03 | -0,40% | 5,00 | 5,07 | 5,04 | 13.569.982 | 2.694.627 |
|
KLKIM
|
28,32 | 28,28 | 28,32 | 0,28% | 28,20 | 28,58 | 28,37 | 17.437.394 | 614.688 |
|
KLRHO
|
92,90 | 92,85 | 92,95 | 1,36% | 91,20 | 94,50 | 93,45 | 175.135.074 | 1.874.087 |
|
KLSER
|
26,16 | 26,16 | 26,20 | -0,30% | 26,12 | 26,72 | 26,33 | 12.099.650 | 459.525 |
|
KLYPV
|
58,60 | 58,55 | 58,60 | -1,26% | 58,45 | 60,35 | 59,19 | 85.097.024 | 1.437.784 |
|
KMPUR
|
17,79 | 17,78 | 17,79 | -1,39% | 17,79 | 18,20 | 18,02 | 14.601.696 | 810.349 |
|
KOCMT
|
4,68 | 4,67 | 4,68 | -4,29% | 4,50 | 5,27 | 4,72 | 1.019.292.920 | 215.828.597 |
|
KONYA
|
4.150,00 | 4.145,00 | 4.155,00 | 2,28% | 4.057,50 | 4.200,00 | 4.140,02 | 39.640.725 | 9.575 |
|
KOPOL
|
6,64 | 6,63 | 6,64 | 1,07% | 6,51 | 6,84 | 6,68 | 89.746.680 | 13.429.097 |
|
KORDS
|
72,95 | 72,85 | 73,00 | 5,04% | 70,05 | 74,90 | 72,76 | 142.672.771 | 1.960.845 |
|
KOTON
|
15,56 | 15,55 | 15,56 | 2,50% | 14,71 | 15,66 | 15,22 | 152.969.265 | 10.052.576 |
|
KRDMA
|
38,94 | 38,90 | 38,94 | -1,52% | 38,88 | 39,60 | 39,41 | 51.886.266 | 1.316.744 |
|
KRDMB
|
135,10 | 135,10 | 135,30 | -0,88% | 134,90 | 138,30 | 136,50 | 52.148.304 | 382.049 |
|
KRDMD
|
37,94 | 37,94 | 37,96 | -3,07% | 37,84 | 39,42 | 38,77 | 911.498.276 | 23.510.783 |
|
KTLEV
|
181,80 | 181,70 | 181,80 | -1,46% | 180,90 | 185,90 | 183,23 | 731.675.962 | 3.993.307 |
|
KUYAS
|
77,85 | 77,80 | 77,90 | 0,32% | 76,60 | 78,15 | 77,47 | 261.251.923 | 3.372.360 |
|
KZBGY
|
2,30 | 2,29 | 2,30 | -0,86% | 2,27 | 2,34 | 2,30 | 61.628.971 | 26.777.177 |
|
LIDER
|
105,60 | 105,60 | 105,70 | 4,14% | 102,10 | 107,60 | 105,41 | 182.853.164 | 1.734.657 |
|
LILAK
|
35,20 | 35,18 | 35,20 | -0,17% | 34,84 | 35,26 | 35,01 | 37.174.677 | 1.061.798 |
|
LINK
|
7,25 | 7,24 | 7,25 | 0,55% | 7,22 | 7,38 | 7,29 | 69.697.474 | 9.565.612 |
|
LMKDC
|
26,30 | 26,28 | 26,30 | -0,08% | 26,20 | 26,44 | 26,33 | 27.562.427 | 1.046.850 |
|
LOGO
|
138,90 | 138,90 | 139,00 | 1,83% | 136,00 | 139,70 | 138,30 | 43.956.664 | 317.841 |
|
LRSHO
|
3,22 | 3,21 | 3,22 | -0,92% | 3,20 | 3,27 | 3,24 | 12.958.491 | 4.004.925 |
|
LYDHO
|
185,20 | 185,10 | 185,30 | -2,63% | 184,40 | 190,20 | 186,34 | 23.032.485 | 123.603 |
|
MAGEN
|
34,72 | 34,72 | 34,74 | 1,52% | 33,78 | 34,76 | 34,35 | 84.737.497 | 2.466.761 |
|
MAVI
|
39,56 | 39,52 | 39,56 | 0,76% | 39,04 | 39,94 | 39,57 | 54.227.342 | 1.370.335 |
|
MEGMT
|
72,55 | 72,50 | 72,60 | 0,21% | 71,05 | 72,60 | 71,68 | 78.980.147 | 1.101.819 |
|
MERIT
|
17,68 | 17,67 | 17,68 | 0,17% | 17,45 | 17,89 | 17,56 | 21.297.483 | 1.212.868 |
|
MGROS
|
649,00 | 648,50 | 649,00 | 1,56% | 634,50 | 652,50 | 647,25 | 641.356.748 | 990.900 |
|
MIATK
|
35,56 | 35,56 | 35,58 | -1,93% | 35,48 | 36,26 | 35,80 | 285.391.542 | 7.972.374 |
|
MOBTL
|
14,38 | 14,37 | 14,40 | -0,83% | 14,33 | 14,73 | 14,52 | 22.632.097 | 1.558.735 |
|
MOGAN
|
15,80 | 15,80 | 15,82 | -0,38% | 15,65 | 16,18 | 15,87 | 144.305.972 | 9.093.663 |
|
MOPAS
|
33,04 | 33,02 | 33,04 | -0,78% | 33,00 | 33,46 | 33,24 | 28.269.741 | 850.571 |
|
MPARK
|
420,00 | 419,75 | 420,25 | -0,71% | 419,50 | 427,75 | 423,39 | 70.163.805 | 165.718 |
|
NATEN
|
6,64 | 6,63 | 6,64 | 2,95% | 6,41 | 6,84 | 6,68 | 70.952.396 | 10.620.949 |
|
NETCD
|
151,80 | 151,80 | 151,90 | -3,00% | 149,20 | 156,30 | 151,39 | 410.635.311 | 2.712.357 |
|
NTGAZ
|
11,41 | 11,41 | 11,42 | -0,52% | 11,35 | 11,55 | 11,44 | 20.002.383 | 1.748.616 |
|
NTHOL
|
46,76 | 46,76 | 46,82 | -1,31% | 46,76 | 47,78 | 47,23 | 55.192.028 | 1.168.674 |
|
NUHCM
|
227,50 | 227,50 | 227,70 | -0,61% | 226,80 | 231,00 | 228,36 | 2.418.995 | 10.593 |
|
OBAMS
|
5,66 | 5,66 | 5,67 | -2,92% | 5,64 | 5,84 | 5,72 | 85.961.556 | 15.032.499 |
|
ODAS
|
8,02 | 8,02 | 8,03 | -1,60% | 8,01 | 8,21 | 8,11 | 172.860.815 | 21.308.795 |
|
ODINE
|
1.677,00 | 1.677,00 | 1.679,00 | -6,83% | 1.675,00 | 1.799,00 | 1.709,99 | 258.950.421 | 151.434 |
|
ORGE
|
110,10 | 110,00 | 110,20 | 1,19% | 107,00 | 110,90 | 108,82 | 36.097.531 | 331.730 |
|
ORZAX
|
75,90 | 75,90 | - | 10,00% | 72,15 | 75,90 | 75,84 | 1.590.202.767 | 20.966.846 |
|
OTKAR
|
370,00 | 369,50 | 370,00 | -1,07% | 368,75 | 374,75 | 371,60 | 94.279.691 | 253.711 |
|
OYAKC
|
20,56 | 20,54 | 20,56 | 0,00% | 20,46 | 20,74 | 20,60 | 112.311.175 | 5.451.182 |
|
OYYAT
|
40,44 | 40,38 | 40,46 | -0,15% | 40,26 | 40,90 | 40,50 | 5.910.466 | 145.933 |
|
OZATD
|
1.937,00 | 1.935,00 | 1.937,00 | -1,22% | 1.900,00 | 1.980,00 | 1.944,60 | 290.513.316 | 149.395 |
|
OZKGY
|
13,84 | 13,84 | 13,86 | -1,42% | 13,84 | 14,05 | 13,95 | 15.448.686 | 1.107.735 |
|
PAGYO
|
158,00 | 157,80 | 158,10 | 0,70% | 152,50 | 161,50 | 158,39 | 17.737.225 | 111.987 |
|
PAHOL
|
1,47 | 1,46 | 1,47 | 0,00% | 1,46 | 1,48 | 1,47 | 100.356.556 | 68.278.723 |
|
PAPIL
|
15,00 | 14,99 | 15,00 | -0,20% | 14,89 | 15,20 | 15,03 | 62.196.117 | 4.137.220 |
|
PARSN
|
83,50 | 83,45 | 83,55 | 0,24% | 82,30 | 85,95 | 84,58 | 36.566.396 | 432.345 |
|
PASEU
|
96,70 | 96,65 | 96,70 | -3,40% | 95,90 | 99,80 | 97,84 | 387.917.533 | 3.964.734 |
|
PATEK
|
23,92 | 23,90 | 23,92 | -0,83% | 23,82 | 24,38 | 24,05 | 156.437.250 | 6.505.659 |
|
PETKM
|
18,85 | 18,85 | 18,86 | 0,05% | 18,78 | 19,10 | 18,94 | 522.621.976 | 27.598.839 |
|
PGSUS
|
174,90 | 174,80 | 174,90 | 0,06% | 173,30 | 175,40 | 174,56 | 1.008.732.914 | 5.778.822 |
|
POLHO
|
20,58 | 20,58 | 20,60 | -1,06% | 20,58 | 21,08 | 20,72 | 30.779.360 | 1.485.223 |
|
POLTK
|
5.187,50 | 5.170,00 | 5.187,50 | -2,31% | 5.100,00 | 5.470,00 | 5.256,63 | 31.960.333 | 6.080 |
|
PSGYO
|
3,59 | 3,58 | 3,59 | 1,13% | 3,52 | 3,74 | 3,62 | 762.004.136 | 210.511.819 |
|
QUAGR
|
3,76 | 3,75 | 3,76 | -0,79% | 3,73 | 3,81 | 3,78 | 84.958.937 | 22.498.997 |
|
RALYH
|
210,80 | 210,80 | 210,90 | 0,29% | 208,00 | 213,40 | 210,26 | 224.372.758 | 1.067.132 |
|
REEDR
|
6,56 | 6,55 | 6,56 | 1,08% | 6,46 | 6,59 | 6,53 | 31.812.214 | 4.870.210 |
|
RGYAS
|
193,80 | 193,70 | 193,80 | 0,05% | 192,70 | 195,00 | 194,04 | 61.357.604 | 316.212 |
|
RYGYO
|
31,14 | 31,12 | 31,18 | 0,32% | 30,72 | 31,28 | 31,02 | 11.105.509 | 357.992 |
|
RYSAS
|
20,66 | 20,62 | 20,66 | -0,67% | 20,44 | 21,20 | 20,63 | 9.185.613 | 445.289 |
|
SAFKR
|
19,62 | 19,62 | 19,64 | -0,66% | 18,98 | 19,90 | 19,35 | 87.744.162 | 4.535.103 |
|
SAHOL
|
94,35 | 94,30 | 94,35 | 0,80% | 93,30 | 94,70 | 94,18 | 1.056.010.843 | 11.212.240 |
|
SARKY
|
26,70 | 26,68 | 26,70 | -1,18% | 26,62 | 26,98 | 26,81 | 31.642.901 | 1.180.316 |
|
SASA
|
2,30 | 2,29 | 2,30 | -1,71% | 2,29 | 2,34 | 2,31 | 2.657.769.375 | 1.151.115.313 |
|
SDTTR
|
266,50 | 266,25 | 266,50 | 1,33% | 263,00 | 269,00 | 266,31 | 131.616.789 | 494.221 |
|
SELEC
|
204,00 | 204,10 | 204,60 | -1,45% | 202,00 | 210,70 | 206,87 | 132.055.728 | 638.357 |
|
SISE
|
43,22 | 43,20 | 43,22 | -0,60% | 43,18 | 43,74 | 43,45 | 948.090.275 | 21.820.885 |
|
SKBNK
|
18,89 | 18,88 | 18,89 | -1,00% | 18,73 | 19,35 | 19,00 | 300.733.909 | 15.827.508 |
|
SMRTG
|
11,12 | 11,12 | 11,13 | -0,98% | 10,96 | 11,27 | 11,09 | 105.743.176 | 9.535.422 |
|
SNGYO
|
3,74 | 3,73 | 3,74 | -0,27% | 3,69 | 3,77 | 3,73 | 24.892.516 | 6.672.031 |
|
SOKM
|
45,40 | 45,36 | 45,40 | -0,26% | 45,34 | 46,02 | 45,65 | 83.973.273 | 1.839.363 |
|
SRVGY
|
2,74 | 2,73 | 2,74 | -0,36% | 2,73 | 2,76 | 2,74 | 9.845.171 | 3.592.064 |
|
SUNTK
|
28,34 | 28,34 | 28,42 | 2,31% | 27,72 | 28,74 | 28,26 | 14.701.619 | 520.221 |
|
SURGY
|
69,65 | 69,60 | 69,65 | 0,36% | 69,15 | 70,10 | 69,57 | 50.161.133 | 720.989 |
|
SUWEN
|
6,90 | 6,88 | 6,90 | 3,45% | 6,68 | 7,10 | 6,96 | 34.894.270 | 5.016.678 |
|
TABGD
|
227,40 | 227,40 | 227,50 | -2,45% | 227,30 | 235,00 | 229,82 | 76.234.569 | 331.720 |
|
TARKM
|
515,50 | 515,50 | 516,50 | -2,18% | 514,00 | 528,50 | 520,23 | 16.780.901 | 32.257 |
|
TATEN
|
12,29 | 12,29 | 12,30 | -1,68% | 12,10 | 12,63 | 12,38 | 101.630.721 | 8.209.202 |
|
TAVHL
|
272,00 | 271,75 | 272,00 | -0,18% | 269,25 | 274,25 | 272,13 | 264.305.783 | 971.252 |
|
TCELL
|
107,60 | 107,60 | 107,70 | -0,92% | 107,30 | 109,40 | 108,50 | 701.398.009 | 6.464.530 |
|
TCKRC
|
134,60 | 134,50 | 134,60 | -3,51% | 133,20 | 139,50 | 135,81 | 175.475.161 | 1.292.086 |
|
TEZOL
|
15,69 | 15,68 | 15,69 | -1,94% | 15,65 | 16,00 | 15,76 | 9.758.947 | 619.119 |
|
THYAO
|
349,75 | 349,50 | 349,75 | 0,79% | 345,25 | 350,50 | 348,07 | 7.231.835.747 | 20.777.120 |
|
TKFEN
|
135,10 | 135,00 | 135,10 | 0,45% | 133,40 | 136,10 | 134,88 | 116.771.127 | 865.739 |
|
TMSN
|
88,45 | 88,45 | 88,60 | 0,51% | 87,95 | 88,80 | 88,47 | 7.838.889 | 88.601 |
|
TNZTP
|
24,08 | 24,08 | 24,10 | -1,15% | 24,04 | 24,40 | 24,23 | 12.952.446 | 534.566 |
|
TOASO
|
299,25 | 299,25 | 299,50 | -0,75% | 298,75 | 306,50 | 303,09 | 414.881.143 | 1.368.857 |
|
TRALT
|
51,80 | 51,80 | 51,85 | 1,17% | 50,65 | 52,65 | 51,80 | 2.482.124.596 | 47.914.811 |
|
TRCAS
|
41,26 | 41,22 | 41,28 | 0,10% | 41,06 | 41,46 | 41,33 | 6.489.626 | 157.011 |
|
TRENJ
|
95,65 | 95,60 | 95,70 | 0,31% | 94,25 | 98,15 | 96,33 | 124.835.381 | 1.295.912 |
|
TRGYO
|
99,75 | 99,70 | 99,75 | 1,27% | 97,80 | 101,40 | 100,28 | 165.010.354 | 1.645.499 |
|
TRMET
|
120,80 | 120,90 | 121,00 | 0,33% | 119,40 | 122,80 | 121,56 | 266.288.293 | 2.190.542 |
|
TSKB
|
11,76 | 11,75 | 11,76 | -0,17% | 11,75 | 11,84 | 11,80 | 34.386.947 | 2.915.285 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,92 | 28.068.888 | 30.675.353 |
|
TTKOM
|
59,85 | 59,80 | 59,85 | -0,99% | 59,65 | 60,95 | 60,27 | 698.613.127 | 11.591.795 |
|
TTRAK
|
437,25 | 437,25 | 438,25 | -0,63% | 435,00 | 440,75 | 437,91 | 17.665.116 | 40.340 |
|
TUKAS
|
2,23 | 2,22 | 2,23 | -0,45% | 2,22 | 2,25 | 2,24 | 50.282.162 | 22.488.754 |
|
TUPRS
|
254,00 | 254,00 | 254,25 | 2,67% | 247,80 | 255,50 | 252,81 | 2.631.504.624 | 10.408.871 |
|
TUREX
|
7,19 | 7,19 | 7,20 | -0,83% | 7,19 | 7,31 | 7,22 | 26.919.149 | 3.726.175 |
|
TURSG
|
5,99 | 5,98 | 5,99 | -0,17% | 5,95 | 6,03 | 6,00 | 147.327.827 | 24.547.346 |
|
UCAYM
|
33,04 | 33,04 | 33,08 | -0,54% | 32,74 | 33,42 | 32,98 | 101.225.422 | 3.069.659 |
|
ULKER
|
99,40 | 99,35 | 99,40 | 0,10% | 98,85 | 100,20 | 99,74 | 166.413.801 | 1.668.494 |
|
USAK
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,45 | 1,44 | 37.866.123 | 26.285.360 |
|
VAKBN
|
32,04 | 32,04 | 32,06 | 0,31% | 31,74 | 32,06 | 31,92 | 653.558.542 | 20.477.669 |
|
VAKFA
|
11,97 | 11,97 | 11,98 | 0,93% | 11,84 | 12,13 | 11,99 | 50.165.461 | 4.182.569 |
|
VAKFN
|
1,60 | 1,60 | 1,61 | -0,62% | 1,60 | 1,61 | 1,61 | 17.773.950 | 11.050.825 |
|
VAKKO
|
73,45 | 73,30 | 73,45 | 0,62% | 72,60 | 74,00 | 73,34 | 5.370.004 | 73.217 |
|
VESBE
|
6,19 | 6,19 | 6,20 | -0,16% | 6,18 | 6,26 | 6,21 | 19.307.427 | 3.107.584 |
|
VESTL
|
24,40 | 24,40 | 24,42 | -0,41% | 24,36 | 24,72 | 24,55 | 54.348.864 | 2.213.936 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,74 | 2,73 | 15.719.123 | 5.760.143 |
|
YATAS
|
39,94 | 39,88 | 39,92 | 1,11% | 39,24 | 40,12 | 39,60 | 10.506.806 | 265.333 |
|
YEOTK
|
94,85 | 94,85 | 94,90 | -1,76% | 92,30 | 96,45 | 94,11 | 304.455.055 | 3.235.090 |
|
YGGYO
|
230,70 | 230,50 | 230,70 | 1,63% | 227,00 | 230,80 | 228,97 | 4.141.203 | 18.086 |
|
YKBNK
|
37,68 | 37,66 | 37,68 | 0,59% | 37,28 | 37,88 | 37,65 | 2.302.410.740 | 61.144.673 |
|
YYLGD
|
10,97 | 10,97 | 10,98 | -0,90% | 10,81 | 11,08 | 10,98 | 21.120.408 | 1.923.838 |
|
ZERGY
|
10,64 | 10,64 | 10,65 | -2,65% | 10,61 | 10,92 | 10,69 | 53.085.196 | 4.964.908 |
|
ZOREN
|
2,70 | 2,69 | 2,70 | 0,37% | 2,69 | 2,71 | 2,70 | 23.008.102 | 8.530.643 |
|
ZRGYO
|
17,61 | 17,59 | 17,61 | -1,18% | 17,52 | 17,80 | 17,64 | 7.808.715 | 442.644 |
Midas’ın Kulakları
Tümünü Gör
Tem 7, 2026 • 7 dakika once
Malezya borsası Orta Doğu barış endişeleriyle yükseliş serisini kırdı
Tem 7, 2026 • 7 dakika once
Piyasa dedikodusu: Synopsys, yapay zekâ tasarımına odaklanmak için çip üretim yazılımını sonlandırıyor
Tem 7, 2026 • 7 dakika once
Suudi Arabistan inşaat endeksi haziranda 56,3'e yükseldi, yeni siparişler ivme kazandı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.