| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
48,60 | 48,58 | 48,64 | 7,19% | 44,08 | 49,10 | 46,67 | 52.000.050 | 1.114.198 |
|
AEFES
|
14,50 | 14,49 | 14,50 | 1,90% | 14,26 | 14,61 | 14,48 | 532.640.282 | 36.786.048 |
|
AGESA
|
214,20 | 214,30 | 214,40 | 1,04% | 213,30 | 216,50 | 214,96 | 24.398.931 | 113.506 |
|
AGHOL
|
26,62 | 26,62 | 26,64 | 0,53% | 26,30 | 26,90 | 26,63 | 70.320.183 | 2.640.522 |
|
AGROT
|
7,24 | 7,24 | 7,25 | 4,47% | 6,97 | 7,26 | 7,14 | 47.390.276 | 6.637.030 |
|
AHGAZ
|
26,40 | 26,40 | 26,44 | 2,17% | 25,84 | 26,56 | 26,26 | 19.242.386 | 732.697 |
|
AKBNK
|
58,20 | 58,15 | 58,20 | -0,17% | 58,10 | 59,20 | 58,56 | 2.438.029.181 | 41.631.055 |
|
AKCNS
|
126,70 | 126,60 | 126,70 | -0,16% | 125,90 | 127,90 | 126,82 | 16.838.788 | 132.778 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | 3,77% | 2,67 | 2,76 | 2,73 | 42.662.189 | 15.634.517 |
|
AKFIS
|
22,94 | 22,94 | 22,96 | 3,33% | 22,16 | 22,98 | 22,57 | 56.945.065 | 2.522.594 |
|
AKFYE
|
17,20 | 17,19 | 17,22 | 1,30% | 17,03 | 17,24 | 17,19 | 19.130.086 | 1.112.894 |
|
AKGRT
|
6,91 | 6,91 | 6,92 | 2,52% | 6,76 | 6,94 | 6,88 | 44.941.816 | 6.531.419 |
|
AKSA
|
10,88 | 10,88 | 10,89 | 1,68% | 10,75 | 10,93 | 10,82 | 48.893.513 | 4.517.218 |
|
AKSEN
|
51,35 | 51,35 | 51,40 | 1,88% | 50,20 | 52,40 | 51,02 | 211.170.522 | 4.139.000 |
|
AKSGY
|
7,55 | 7,54 | 7,55 | 0,40% | 7,48 | 7,57 | 7,52 | 3.716.471 | 494.154 |
|
ALARK
|
88,85 | 88,80 | 88,90 | 1,20% | 88,20 | 89,70 | 88,92 | 298.724.861 | 3.359.417 |
|
ALBRK
|
7,55 | 7,53 | 7,55 | 0,67% | 7,49 | 7,62 | 7,54 | 45.259.998 | 6.001.471 |
|
ALFAS
|
48,50 | 48,50 | - | 9,98% | 45,56 | 48,50 | 47,85 | 139.155.948 | 2.908.313 |
|
ALTNY
|
64,40 | 64,40 | 64,45 | 3,04% | 62,90 | 65,10 | 64,24 | 138.366.764 | 2.153.982 |
|
ANHYT
|
97,55 | 97,55 | 97,60 | 0,88% | 97,05 | 98,45 | 97,96 | 21.336.600 | 217.818 |
|
ANSGR
|
22,12 | 22,12 | 22,14 | 0,91% | 22,02 | 22,24 | 22,12 | 26.446.529 | 1.195.367 |
|
ARASE
|
59,45 | 59,45 | 59,50 | 4,57% | 56,95 | 59,55 | 58,46 | 20.582.301 | 352.067 |
|
ARCLK
|
106,00 | 106,00 | 106,10 | 1,73% | 104,60 | 106,50 | 105,54 | 113.521.086 | 1.075.641 |
|
ARDYZ
|
28,26 | 28,22 | 28,26 | 6,56% | 26,84 | 28,30 | 27,70 | 101.660.469 | 3.670.499 |
|
ARMGD
|
36,52 | 36,52 | 36,58 | 1,11% | 36,18 | 36,90 | 36,61 | 24.232.726 | 661.968 |
|
ASELS
|
184,90 | 184,90 | 185,00 | 5,06% | 178,00 | 185,80 | 182,24 | 4.239.185.680 | 23.261.700 |
|
ASGYO
|
11,37 | 11,37 | 11,38 | 3,36% | 11,05 | 11,44 | 11,27 | 19.677.986 | 1.745.606 |
|
ASTOR
|
91,30 | 91,30 | 91,35 | 1,11% | 90,15 | 91,50 | 90,84 | 593.633.745 | 6.535.141 |
|
ATAKP
|
50,95 | 50,95 | 51,05 | 2,64% | 49,68 | 51,25 | 50,54 | 3.162.898 | 62.582 |
|
ATATP
|
160,40 | 160,40 | - | 9,94% | 146,30 | 160,40 | 154,71 | 271.291.178 | 1.753.557 |
|
AVPGY
|
54,00 | 53,90 | 54,00 | 0,19% | 53,65 | 54,35 | 53,92 | 22.246.559 | 412.617 |
|
AYDEM
|
18,51 | 18,51 | 18,52 | 2,15% | 18,20 | 18,74 | 18,55 | 22.869.786 | 1.232.821 |
|
AYGAZ
|
213,70 | 213,60 | 213,70 | 3,99% | 205,30 | 214,40 | 210,25 | 76.960.685 | 366.036 |
|
BALSU
|
18,58 | 18,58 | 18,59 | 0,70% | 18,21 | 19,07 | 18,63 | 91.396.828 | 4.907.174 |
|
BASGZ
|
43,02 | 42,94 | 43,02 | 2,43% | 42,06 | 44,00 | 43,29 | 29.087.199 | 672.000 |
|
BERA
|
17,34 | 17,33 | 17,35 | 5,03% | 16,61 | 17,37 | 17,09 | 117.175.554 | 6.856.102 |
|
BESLR
|
12,85 | 12,84 | 12,85 | 1,02% | 12,78 | 12,91 | 12,84 | 19.801.626 | 1.542.718 |
|
BFREN
|
160,60 | 160,50 | 160,60 | 1,77% | 158,00 | 161,80 | 160,14 | 15.826.070 | 98.829 |
|
BIENY
|
29,96 | 29,94 | 29,96 | 1,22% | 29,02 | 30,02 | 29,51 | 82.998.964 | 2.812.429 |
|
BIGEN
|
10,15 | 10,15 | 10,16 | 1,70% | 10,00 | 10,21 | 10,13 | 22.920.509 | 2.262.844 |
|
BIMAS
|
539,50 | 539,00 | 539,50 | -0,92% | 535,50 | 548,50 | 540,23 | 1.335.699.375 | 2.472.461 |
|
BINBN
|
175,30 | 175,40 | 175,60 | 1,92% | 171,50 | 177,70 | 174,38 | 59.369.222 | 340.462 |
|
BINHO
|
11,24 | 11,24 | 11,26 | 2,74% | 11,00 | 11,33 | 11,21 | 233.927.425 | 20.870.054 |
|
BIOEN
|
19,91 | 19,88 | 19,91 | 0,76% | 19,76 | 20,04 | 19,91 | 15.874.527 | 797.501 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | 1,66% | 1,81 | 1,85 | 1,83 | 42.104.479 | 22.991.281 |
|
BOBET
|
18,97 | 18,97 | 18,99 | 1,93% | 18,69 | 19,00 | 18,88 | 16.360.585 | 866.436 |
|
BORLS
|
11,69 | 11,69 | 11,72 | -9,73% | 11,66 | 13,65 | 12,10 | 691.941.166 | 57.174.691 |
|
BRISA
|
87,25 | 87,20 | 87,25 | 1,63% | 86,00 | 87,90 | 87,15 | 7.584.663 | 87.032 |
|
BRSAN
|
478,50 | 478,50 | 478,75 | 0,84% | 470,00 | 486,50 | 477,78 | 427.243.367 | 894.234 |
|
BRYAT
|
2.343,00 | 2.339,00 | 2.342,00 | 1,56% | 2.295,00 | 2.370,00 | 2.328,67 | 93.372.536 | 40.097 |
|
BSOKE
|
15,38 | 15,38 | 15,39 | 2,47% | 15,05 | 15,43 | 15,23 | 33.523.471 | 2.201.872 |
|
BTCIM
|
4,17 | 4,16 | 4,17 | 1,71% | 4,11 | 4,22 | 4,17 | 127.651.093 | 30.616.829 |
|
BUCIM
|
6,33 | 6,32 | 6,33 | 0,64% | 6,28 | 6,35 | 6,31 | 18.259.076 | 2.893.328 |
|
CANTE
|
2,45 | 2,44 | 2,45 | 2,94% | 2,40 | 2,46 | 2,43 | 768.567.622 | 316.662.558 |
|
CCOLA
|
54,45 | 54,40 | 54,45 | 1,02% | 54,00 | 54,65 | 54,32 | 93.586.554 | 1.723.027 |
|
CIMSA
|
43,94 | 43,92 | 43,94 | 0,78% | 43,44 | 44,48 | 43,84 | 243.896.423 | 5.563.949 |
|
CLEBI
|
1.687,00 | 1.687,00 | 1.688,00 | 6,50% | 1.589,00 | 1.706,00 | 1.657,94 | 184.790.244 | 111.458 |
|
CVKMD
|
18,91 | 18,90 | 18,91 | 0,37% | 18,74 | 19,24 | 18,97 | 657.288.947 | 35.928.715 |
|
CWENE
|
24,40 | 24,40 | 24,42 | 3,83% | 24,04 | 24,96 | 24,49 | 178.374.785 | 7.282.487 |
|
DAPGM
|
12,16 | 12,16 | 12,18 | 1,33% | 11,76 | 12,38 | 11,97 | 135.308.180 | 11.303.667 |
|
DEVA
|
63,65 | 63,60 | 63,65 | 2,17% | 62,50 | 64,30 | 63,30 | 16.701.435 | 263.853 |
|
DOAS
|
184,00 | 183,90 | 184,00 | 2,05% | 181,10 | 186,20 | 184,46 | 302.714.978 | 1.641.121 |
|
DOFRB
|
93,80 | 93,80 | 93,90 | 3,08% | 90,50 | 95,50 | 93,07 | 513.783.838 | 5.520.140 |
|
DOHOL
|
17,31 | 17,30 | 17,31 | 1,47% | 17,13 | 17,57 | 17,43 | 120.189.772 | 6.895.052 |
|
DSTKF
|
758,00 | 758,00 | 758,50 | 1,13% | 754,50 | 768,00 | 761,87 | 241.973.384 | 317.603 |
|
EBEBK
|
54,70 | 54,65 | 54,75 | 2,24% | 53,15 | 55,25 | 54,56 | 15.527.402 | 284.602 |
|
ECILC
|
95,95 | 95,95 | 96,05 | 5,21% | 91,70 | 96,75 | 94,10 | 523.731.680 | 5.565.594 |
|
ECZYT
|
362,00 | 361,75 | 362,00 | 4,47% | 346,00 | 365,00 | 357,32 | 171.608.690 | 480.262 |
|
EFOR
|
135,40 | 135,00 | 135,30 | -1,17% | 133,20 | 137,00 | 134,61 | 64.411.363 | 478.518 |
|
EGEEN
|
7.690,00 | 7.687,50 | 7.692,50 | -0,32% | 7.650,00 | 7.760,00 | 7.696,18 | 43.629.623 | 5.669 |
|
EGGUB
|
102,20 | 102,20 | 102,30 | 1,29% | 100,40 | 103,10 | 101,80 | 24.936.548 | 244.954 |
|
EKGYO
|
18,81 | 18,81 | 18,82 | 1,18% | 18,64 | 19,07 | 18,86 | 1.708.429.830 | 90.589.655 |
|
ENDAE
|
14,72 | 14,69 | 14,72 | 4,69% | 14,11 | 14,83 | 14,62 | 15.610.279 | 1.067.800 |
|
ENERY
|
9,59 | 9,58 | 9,59 | 0,95% | 9,47 | 9,62 | 9,55 | 51.096.977 | 5.352.345 |
|
ENJSA
|
75,45 | 75,40 | 75,45 | -0,72% | 75,15 | 77,10 | 75,75 | 84.319.268 | 1.113.180 |
|
ENKAI
|
74,60 | 74,55 | 74,60 | 0,81% | 74,00 | 75,50 | 74,78 | 389.715.779 | 5.211.845 |
|
ENTRA
|
10,62 | 10,61 | 10,63 | 2,31% | 10,38 | 10,66 | 10,58 | 44.515.621 | 4.208.909 |
|
EREGL
|
24,10 | 24,08 | 24,10 | 0,84% | 23,94 | 24,30 | 24,15 | 1.403.861.211 | 58.127.512 |
|
ESCAR
|
19,56 | 19,56 | 19,58 | 2,52% | 18,81 | 19,60 | 19,33 | 30.179.171 | 1.561.447 |
|
ESEN
|
7,92 | 7,91 | 7,92 | 1,67% | 7,54 | 8,18 | 7,81 | 293.519.132 | 37.599.727 |
|
EUPWR
|
28,20 | 28,20 | 28,22 | 3,30% | 27,50 | 28,48 | 28,15 | 80.169.601 | 2.848.478 |
|
EUREN
|
7,44 | 7,43 | 7,44 | 2,76% | 7,38 | 7,85 | 7,55 | 680.591.770 | 90.096.830 |
|
FENER
|
11,67 | 11,67 | 11,68 | 4,29% | 11,18 | 11,83 | 11,52 | 286.399.972 | 24.854.962 |
|
FROTO
|
94,20 | 94,15 | 94,20 | -0,53% | 94,05 | 95,80 | 94,85 | 569.375.083 | 6.002.777 |
|
FZLGY
|
12,91 | 12,90 | 12,91 | 0,86% | 12,75 | 12,93 | 12,84 | 13.247.224 | 1.031.384 |
|
GARAN
|
127,50 | 127,50 | 127,60 | -1,32% | 127,30 | 130,60 | 129,02 | 2.170.834.217 | 16.825.153 |
|
GENIL
|
184,90 | 184,80 | 185,00 | -0,11% | 183,00 | 187,40 | 185,55 | 62.278.628 | 335.646 |
|
GESAN
|
44,84 | 44,82 | 44,84 | 2,28% | 44,02 | 45,20 | 44,83 | 80.434.903 | 1.794.062 |
|
GIPTA
|
65,35 | 65,35 | - | 9,92% | 60,90 | 65,35 | 63,44 | 156.297.832 | 2.463.767 |
|
GLCVY
|
73,70 | 73,70 | 73,80 | 3,15% | 72,05 | 73,85 | 73,03 | 21.959.411 | 300.705 |
|
GLRMK
|
173,10 | 173,20 | 173,30 | 2,37% | 170,50 | 174,80 | 173,54 | 117.939.507 | 679.595 |
|
GLYHO
|
11,42 | 11,40 | 11,41 | 1,24% | 11,30 | 11,52 | 11,42 | 42.519.344 | 3.722.088 |
|
GOKNR
|
21,16 | 21,14 | 21,16 | 2,12% | 20,80 | 21,16 | 20,98 | 36.042.526 | 1.717.740 |
|
GOLTS
|
315,75 | 315,75 | 316,00 | 1,45% | 312,50 | 317,25 | 314,85 | 13.273.742 | 42.159 |
|
GOZDE
|
22,42 | 22,42 | 22,46 | 2,19% | 22,04 | 22,48 | 22,35 | 8.917.432 | 399.043 |
|
GRSEL
|
329,50 | 329,50 | 329,75 | 3,13% | 320,75 | 333,00 | 328,31 | 118.839.213 | 361.972 |
|
GRTHO
|
346,75 | 346,75 | - | 9,99% | 316,25 | 346,75 | 335,52 | 180.364.649 | 537.575 |
|
GSRAY
|
1,39 | 1,38 | 1,39 | 1,46% | 1,37 | 1,39 | 1,38 | 239.286.784 | 173.467.495 |
|
GUBRF
|
326,75 | 326,75 | 327,00 | 3,98% | 315,25 | 328,00 | 321,70 | 529.862.381 | 1.647.053 |
|
GWIND
|
23,92 | 23,90 | 23,92 | 1,87% | 23,62 | 23,94 | 23,78 | 21.613.929 | 909.117 |
|
HALKB
|
27,72 | 27,72 | 27,74 | 2,51% | 27,42 | 27,94 | 27,70 | 854.995.375 | 30.869.219 |
|
HEKTS
|
3,30 | 3,29 | 3,30 | 2,17% | 3,24 | 3,31 | 3,27 | 152.649.271 | 46.630.595 |
|
HLGYO
|
3,90 | 3,90 | 3,91 | 0,52% | 3,89 | 3,95 | 3,92 | 46.564.620 | 11.868.204 |
|
HRKET
|
67,80 | 67,75 | 67,85 | 2,96% | 65,95 | 68,25 | 67,21 | 24.777.559 | 368.665 |
|
HTTBT
|
49,50 | 49,42 | 49,50 | 6,09% | 46,78 | 50,20 | 48,35 | 35.849.292 | 741.390 |
|
IEYHO
|
51,45 | 51,45 | 51,50 | 2,69% | 50,25 | 52,25 | 51,25 | 797.074.295 | 15.553.791 |
|
IHLAS
|
3,37 | 3,36 | 3,37 | 4,01% | 3,27 | 3,40 | 3,35 | 269.358.772 | 80.525.231 |
|
INDES
|
7,50 | 7,49 | 7,50 | 0,27% | 7,47 | 7,60 | 7,52 | 24.663.162 | 3.279.915 |
|
INVEO
|
10,12 | 10,12 | 10,13 | 2,02% | 9,95 | 10,19 | 10,08 | 55.649.781 | 5.523.670 |
|
INVES
|
210,20 | 210,00 | 210,20 | -6,12% | 208,10 | 223,40 | 214,81 | 58.987.316 | 274.603 |
|
IPEKE
|
78,40 | 78,40 | 78,45 | 3,77% | 73,25 | 79,20 | 76,89 | 531.296.176 | 6.910.303 |
|
ISCTR
|
12,27 | 12,26 | 12,27 | -0,41% | 12,25 | 12,47 | 12,34 | 2.148.185.538 | 174.053.457 |
|
ISDMR
|
35,94 | 35,92 | 35,96 | 2,10% | 35,24 | 36,18 | 35,86 | 37.683.023 | 1.050.839 |
|
ISFIN
|
19,26 | 19,24 | 19,26 | 0,94% | 19,08 | 19,29 | 19,22 | 7.963.744 | 414.362 |
|
ISGYO
|
19,96 | 19,96 | 19,97 | -2,25% | 19,94 | 20,50 | 20,06 | 39.564.585 | 1.972.361 |
|
ISMEN
|
40,22 | 40,18 | 40,22 | 1,11% | 39,94 | 40,50 | 40,20 | 108.716.798 | 2.704.109 |
|
IZENR
|
9,02 | 9,01 | 9,02 | 1,92% | 8,77 | 9,30 | 8,96 | 128.710.529 | 14.360.594 |
|
KAREL
|
9,98 | 9,97 | 9,98 | 0,20% | 9,96 | 10,16 | 10,07 | 47.749.460 | 4.739.874 |
|
KARSN
|
9,58 | 9,57 | 9,58 | 2,13% | 9,44 | 9,59 | 9,51 | 55.037.411 | 5.786.232 |
|
KATMR
|
3,56 | 3,56 | 3,57 | 2,59% | 3,50 | 3,62 | 3,57 | 297.535.281 | 83.295.477 |
|
KAYSE
|
17,56 | 17,56 | 17,57 | 2,09% | 17,28 | 17,58 | 17,47 | 17.359.711 | 993.941 |
|
KCAER
|
11,53 | 11,52 | 11,53 | 0,96% | 11,46 | 11,64 | 11,57 | 36.256.457 | 3.135.013 |
|
KCHOL
|
166,30 | 166,30 | 166,40 | 1,40% | 163,60 | 166,60 | 165,37 | 2.010.555.447 | 12.158.104 |
|
KLGYO
|
6,57 | 6,57 | 6,58 | 2,98% | 6,42 | 6,57 | 6,51 | 44.708.478 | 6.865.452 |
|
KLKIM
|
31,88 | 31,84 | 31,88 | 2,05% | 31,38 | 32,02 | 31,70 | 16.105.797 | 508.057 |
|
KLRHO
|
134,80 | 134,80 | 134,90 | 2,67% | 131,20 | 136,30 | 134,52 | 96.383.875 | 716.526 |
|
KLSER
|
28,64 | 28,58 | 28,64 | 1,85% | 28,42 | 28,86 | 28,60 | 12.698.083 | 443.956 |
|
KLYPV
|
58,00 | 57,95 | 58,05 | 1,40% | 57,70 | 58,25 | 57,95 | 26.475.485 | 456.854 |
|
KMPUR
|
16,07 | 16,06 | 16,07 | 2,62% | 15,70 | 16,20 | 16,00 | 10.963.991 | 685.128 |
|
KOCMT
|
2,99 | 2,98 | 2,99 | 7,55% | 2,82 | 3,00 | 2,94 | 82.137.352 | 27.907.836 |
|
KONTR
|
27,52 | 27,52 | 27,54 | 3,69% | 26,74 | 27,88 | 27,46 | 412.562.159 | 15.025.259 |
|
KONYA
|
4.990,00 | 4.990,00 | 4.992,50 | 0,91% | 4.952,50 | 5.000,00 | 4.978,30 | 19.151.530 | 3.847 |
|
KOPOL
|
6,26 | 6,26 | 6,27 | 5,39% | 5,98 | 6,29 | 6,14 | 28.145.327 | 4.580.718 |
|
KORDS
|
51,75 | 51,70 | 51,80 | 2,17% | 50,85 | 51,85 | 51,43 | 13.647.305 | 265.364 |
|
KOTON
|
15,51 | 15,50 | 15,51 | 2,44% | 15,25 | 15,54 | 15,40 | 15.439.159 | 1.002.536 |
|
KOZAA
|
98,40 | 98,35 | 98,45 | 1,60% | 94,65 | 100,20 | 97,71 | 682.219.286 | 6.982.028 |
|
KOZAL
|
34,10 | 34,10 | 34,12 | 1,01% | 32,72 | 34,36 | 33,63 | 4.873.775.354 | 144.930.331 |
|
KRDMA
|
25,10 | 25,10 | 25,12 | 2,12% | 24,72 | 25,88 | 25,34 | 49.929.518 | 1.970.519 |
|
KRDMD
|
24,24 | 24,24 | 24,26 | 1,76% | 23,90 | 24,46 | 24,21 | 781.767.011 | 32.294.434 |
|
KTLEV
|
15,42 | 15,42 | 15,43 | 1,58% | 14,79 | 15,44 | 15,13 | 321.005.400 | 21.210.598 |
|
KUYAS
|
35,38 | - | 35,38 | -9,97% | 35,38 | 39,28 | 36,42 | 227.187.498 | 6.237.654 |
|
KZBGY
|
10,91 | 10,90 | 10,91 | -0,27% | 10,55 | 11,21 | 10,91 | 258.050.498 | 23.663.428 |
|
LIDER
|
83,30 | 83,30 | 83,45 | 5,91% | 78,65 | 84,90 | 82,33 | 61.901.622 | 751.919 |
|
LILAK
|
27,84 | 27,82 | 27,86 | 2,20% | 27,36 | 27,90 | 27,64 | 31.349.237 | 1.134.374 |
|
LINK
|
251,00 | 251,00 | 251,25 | 2,03% | 246,20 | 254,50 | 249,78 | 227.025.180 | 908.909 |
|
LMKDC
|
28,60 | 28,58 | 28,60 | 3,17% | 27,74 | 28,60 | 28,19 | 44.460.287 | 1.577.312 |
|
LOGO
|
161,90 | 161,90 | 162,00 | 4,72% | 155,00 | 162,00 | 159,13 | 27.439.212 | 172.432 |
|
LYDHO
|
187,80 | 187,70 | 187,90 | 5,74% | 178,20 | 189,70 | 183,15 | 155.831.695 | 850.855 |
|
MAGEN
|
33,26 | 33,22 | 33,26 | 3,23% | 32,24 | 33,30 | 32,82 | 73.312.785 | 2.233.664 |
|
MAVI
|
39,04 | 39,04 | 39,06 | 2,47% | 38,10 | 39,12 | 38,79 | 118.186.207 | 3.046.831 |
|
MEGMT
|
39,38 | 39,38 | 39,40 | 6,49% | 37,02 | 39,92 | 38,62 | 194.893.358 | 5.046.314 |
|
MGROS
|
500,50 | 500,00 | 500,50 | -1,28% | 499,50 | 508,50 | 503,59 | 534.173.324 | 1.060.724 |
|
MIATK
|
40,32 | 40,30 | 40,32 | 9,57% | 36,88 | 40,38 | 38,65 | 789.292.032 | 20.423.433 |
|
MOGAN
|
8,62 | 8,61 | 8,62 | 2,25% | 8,50 | 8,69 | 8,58 | 16.728.755 | 1.950.471 |
|
MOPAS
|
32,56 | 32,56 | 32,58 | 2,84% | 31,92 | 32,90 | 32,43 | 43.962.644 | 1.355.438 |
|
MPARK
|
314,00 | 313,75 | 314,00 | 0,96% | 309,75 | 316,75 | 312,27 | 81.881.574 | 262.217 |
|
NATEN
|
8,49 | 8,48 | 8,49 | 1,68% | 8,36 | 8,50 | 8,46 | 14.593.109 | 1.725.049 |
|
NTHOL
|
49,08 | 49,06 | 49,10 | 0,70% | 48,90 | 49,44 | 49,20 | 42.674.282 | 867.327 |
|
NUHCM
|
231,10 | 230,70 | 231,20 | 1,14% | 228,50 | 232,30 | 230,92 | 7.164.582 | 31.026 |
|
OBAMS
|
39,86 | 39,82 | 39,86 | 1,27% | 39,60 | 40,14 | 39,90 | 46.250.323 | 1.159.043 |
|
ODAS
|
5,43 | 5,43 | 5,44 | 3,63% | 5,28 | 5,44 | 5,38 | 103.278.349 | 19.208.660 |
|
ODINE
|
248,40 | - | 248,40 | -10,00% | 248,40 | 273,00 | 251,19 | 320.903.147 | 1.277.538 |
|
ORGE
|
67,85 | 67,85 | 67,90 | 0,97% | 67,15 | 68,00 | 67,54 | 22.374.706 | 331.289 |
|
OTKAR
|
463,25 | 462,75 | 463,25 | 1,09% | 455,00 | 465,50 | 459,69 | 62.749.360 | 136.503 |
|
OYAKC
|
21,66 | 21,64 | 21,66 | 0,56% | 21,56 | 21,96 | 21,78 | 286.971.091 | 13.178.540 |
|
OZATD
|
183,60 | 183,40 | 183,60 | 1,38% | 181,10 | 186,50 | 184,37 | 15.783.332 | 85.605 |
|
OZKGY
|
15,02 | 15,01 | 15,03 | 4,09% | 14,50 | 15,08 | 14,87 | 28.636.196 | 1.926.480 |
|
PAPIL
|
16,00 | 15,99 | 16,00 | 2,24% | 15,74 | 16,08 | 15,91 | 83.016.132 | 5.218.744 |
|
PARSN
|
88,00 | 87,85 | 88,00 | 2,98% | 85,75 | 88,70 | 87,78 | 8.449.001 | 96.255 |
|
PASEU
|
139,30 | 139,20 | 139,30 | -1,90% | 136,10 | 141,90 | 139,35 | 199.337.513 | 1.430.504 |
|
PATEK
|
28,46 | 28,44 | 28,46 | 2,52% | 27,94 | 28,56 | 28,24 | 211.705.086 | 7.496.035 |
|
PETKM
|
17,06 | 17,05 | 17,06 | 1,91% | 16,66 | 17,12 | 16,84 | 485.787.668 | 28.846.986 |
|
PGSUS
|
203,70 | 203,70 | 203,80 | -0,15% | 203,00 | 208,30 | 204,84 | 1.775.446.220 | 8.667.691 |
|
PLTUR
|
22,14 | 22,14 | 22,16 | 3,46% | 21,56 | 22,14 | 21,88 | 22.062.326 | 1.008.394 |
|
POLHO
|
16,77 | 16,77 | 16,79 | 0,84% | 16,71 | 16,95 | 16,80 | 15.042.114 | 895.247 |
|
POLTK
|
8.720,00 | 8.707,50 | 8.727,50 | -0,40% | 8.720,00 | 8.890,00 | 8.778,18 | 21.840.108 | 2.488 |
|
PSGYO
|
2,95 | 2,94 | 2,95 | 0,34% | 2,93 | 3,02 | 2,97 | 286.382.184 | 96.335.887 |
|
QUAGR
|
5,10 | 5,09 | 5,10 | -0,78% | 5,01 | 5,23 | 5,09 | 220.141.970 | 43.274.640 |
|
RALYH
|
194,60 | 194,60 | 194,80 | 0,83% | 190,80 | 195,50 | 193,23 | 39.730.894 | 205.620 |
|
RAYSG
|
247,50 | 247,50 | 247,70 | 2,40% | 242,80 | 249,50 | 246,53 | 37.333.260 | 151.435 |
|
REEDR
|
9,99 | 9,98 | 9,99 | 1,52% | 9,84 | 10,07 | 9,95 | 155.612.179 | 15.635.408 |
|
RGYAS
|
158,60 | 158,50 | 158,60 | 2,99% | 153,90 | 159,30 | 156,68 | 38.966.153 | 248.706 |
|
RYGYO
|
21,26 | 21,20 | 21,24 | 1,24% | 21,02 | 21,50 | 21,31 | 13.313.672 | 624.729 |
|
RYSAS
|
14,84 | 14,83 | 14,84 | 1,37% | 14,78 | 14,97 | 14,89 | 7.175.453 | 482.019 |
|
SAHOL
|
75,50 | 75,45 | 75,50 | 0,40% | 75,15 | 76,10 | 75,57 | 959.287.281 | 12.694.208 |
|
SARKY
|
15,14 | 15,13 | 15,14 | -0,07% | 15,08 | 15,29 | 15,18 | 13.040.860 | 859.340 |
|
SASA
|
2,91 | 2,90 | 2,91 | 1,39% | 2,88 | 2,92 | 2,90 | 883.642.144 | 304.653.690 |
|
SDTTR
|
179,60 | 179,60 | 179,80 | 2,05% | 177,00 | 180,90 | 179,24 | 60.256.070 | 336.180 |
|
SELEC
|
72,15 | 72,10 | 72,15 | 0,21% | 71,60 | 73,20 | 72,20 | 18.982.379 | 262.909 |
|
SISE
|
36,00 | 36,00 | 36,02 | 0,90% | 35,60 | 36,06 | 35,86 | 452.651.791 | 12.621.609 |
|
SKBNK
|
8,14 | 8,13 | 8,14 | 0,49% | 8,02 | 8,18 | 8,09 | 104.546.324 | 12.918.895 |
|
SMRTG
|
25,70 | 25,68 | 25,70 | 2,15% | 25,50 | 26,04 | 25,80 | 25.505.883 | 988.437 |
|
SNGYO
|
4,77 | 4,76 | 4,77 | 2,36% | 4,68 | 4,80 | 4,74 | 27.056.826 | 5.714.442 |
|
SOKM
|
45,62 | 45,62 | 45,64 | 0,71% | 44,98 | 46,34 | 45,73 | 129.691.484 | 2.836.185 |
|
SRVGY
|
3,14 | 3,14 | 3,15 | 1,29% | 3,12 | 3,17 | 3,14 | 27.917.194 | 8.885.707 |
|
SUNTK
|
37,24 | 37,18 | 37,24 | -0,11% | 36,88 | 37,88 | 37,21 | 12.263.757 | 329.605 |
|
SURGY
|
50,75 | 50,75 | 50,80 | -1,07% | 50,45 | 51,60 | 50,91 | 44.339.055 | 870.878 |
|
SUWEN
|
10,53 | 10,53 | 10,54 | -0,66% | 10,39 | 10,66 | 10,51 | 22.370.984 | 2.128.737 |
|
TABGD
|
226,40 | 226,30 | 226,40 | 1,52% | 223,00 | 227,80 | 225,77 | 42.801.805 | 189.582 |
|
TATEN
|
17,39 | 17,38 | 17,39 | 2,41% | 16,80 | 17,68 | 17,14 | 93.037.772 | 5.429.093 |
|
TAVHL
|
253,50 | 253,25 | 253,50 | -0,39% | 251,00 | 256,50 | 254,09 | 214.896.222 | 845.758 |
|
TCELL
|
93,00 | 92,95 | 93,00 | -0,16% | 92,50 | 93,80 | 93,11 | 797.878.105 | 8.569.193 |
|
TEZOL
|
12,49 | 12,48 | 12,49 | 4,96% | 11,99 | 12,51 | 12,27 | 23.081.932 | 1.881.072 |
|
THYAO
|
268,75 | 268,50 | 268,75 | -0,09% | 267,50 | 271,50 | 269,44 | 2.963.427.003 | 10.998.588 |
|
TKFEN
|
72,95 | 72,90 | 72,95 | 1,25% | 70,50 | 73,65 | 71,80 | 108.257.453 | 1.507.755 |
|
TMSN
|
103,60 | 103,60 | 103,70 | 2,47% | 100,90 | 103,90 | 102,40 | 28.715.245 | 280.431 |
|
TNZTP
|
21,96 | 21,96 | 21,98 | 2,14% | 21,18 | 22,20 | 21,69 | 20.740.000 | 956.250 |
|
TOASO
|
233,70 | 233,70 | 233,80 | 0,52% | 232,50 | 235,90 | 234,03 | 384.846.303 | 1.644.413 |
|
TRCAS
|
39,82 | 39,82 | 39,88 | -0,75% | 39,52 | 40,28 | 39,90 | 24.002.302 | 601.545 |
|
TRGYO
|
73,75 | 73,70 | 73,80 | -0,94% | 73,60 | 74,75 | 74,02 | 51.437.696 | 694.935 |
|
TSKB
|
11,78 | 11,77 | 11,78 | -0,51% | 11,77 | 11,98 | 11,87 | 147.111.912 | 12.391.257 |
|
TSPOR
|
1,26 | 1,25 | 1,26 | 1,61% | 1,25 | 1,27 | 1,26 | 250.841.176 | 199.401.025 |
|
TTKOM
|
55,95 | 55,90 | 55,95 | -0,80% | 55,80 | 56,75 | 56,39 | 567.246.321 | 10.059.478 |
|
TTRAK
|
531,50 | 531,50 | 532,00 | 1,05% | 529,00 | 543,00 | 532,68 | 34.286.683 | 64.366 |
|
TUKAS
|
2,73 | 2,72 | 2,73 | 3,02% | 2,66 | 2,74 | 2,71 | 198.256.558 | 73.168.394 |
|
TUPRS
|
198,90 | 198,90 | 199,00 | -0,15% | 197,60 | 202,30 | 199,56 | 2.329.704.086 | 11.674.340 |
|
TUREX
|
8,59 | 8,57 | 8,59 | 2,75% | 8,36 | 8,62 | 8,48 | 148.697.924 | 17.535.982 |
|
TURSG
|
13,06 | 13,05 | 13,06 | 1,71% | 12,86 | 13,16 | 13,05 | 295.588.514 | 22.646.281 |
|
ULKER
|
114,20 | 114,10 | 114,20 | 1,51% | 111,80 | 114,60 | 113,26 | 289.548.056 | 2.556.603 |
|
USAK
|
3,53 | 3,52 | 3,53 | 1,73% | 3,47 | 3,56 | 3,51 | 127.583.260 | 36.338.666 |
|
VAKBN
|
27,02 | 27,02 | 27,04 | 0,15% | 26,88 | 27,62 | 27,18 | 1.037.799.034 | 38.180.178 |
|
VAKFN
|
2,39 | 2,39 | 2,40 | 2,58% | 2,34 | 2,44 | 2,41 | 266.859.462 | 110.848.792 |
|
VAKKO
|
58,80 | 58,75 | 58,85 | 3,16% | 57,35 | 58,95 | 58,40 | 9.420.315 | 161.318 |
|
VERUS
|
201,80 | 201,70 | 201,90 | -1,56% | 201,10 | 209,90 | 205,50 | 40.527.102 | 197.210 |
|
VESBE
|
8,41 | 8,40 | 8,41 | 2,19% | 8,28 | 8,42 | 8,36 | 26.683.512 | 3.190.172 |
|
VESTL
|
30,56 | 30,56 | 30,58 | 2,28% | 30,06 | 30,58 | 30,31 | 95.420.631 | 3.147.809 |
|
YAPRK
|
259,00 | 259,00 | 259,25 | 2,78% | 253,50 | 260,25 | 256,90 | 15.105.809 | 58.801 |
|
YEOTK
|
37,82 | 37,82 | 37,84 | 3,67% | 36,60 | 38,18 | 37,71 | 169.449.995 | 4.493.558 |
|
YKBNK
|
31,90 | 31,88 | 31,90 | -0,19% | 31,84 | 32,40 | 32,12 | 1.677.482.213 | 52.223.139 |
|
YYLGD
|
10,56 | 10,56 | 10,57 | 3,02% | 10,31 | 10,66 | 10,49 | 27.381.428 | 2.610.155 |
|
ZOREN
|
3,30 | 3,30 | 3,31 | 2,48% | 3,25 | 3,32 | 3,29 | 100.185.217 | 30.439.559 |
|
ZRGYO
|
22,74 | 22,74 | 22,76 | 0,98% | 22,56 | 22,96 | 22,74 | 2.401.986 | 105.635 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
