| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
55,00 | 55,00 | 55,05 | -1,35% | 53,95 | 58,90 | 56,23 | 189.450.656 | 3.369.445 |
|
AEFES
|
16,40 | 16,40 | 16,41 | -0,55% | 16,36 | 16,65 | 16,49 | 1.407.038.916 | 85.344.614 |
|
AGESA
|
208,70 | 208,70 | 209,70 | -2,48% | 208,70 | 216,00 | 212,12 | 96.135.688 | 453.210 |
|
AGHOL
|
31,08 | 31,06 | 31,08 | -0,58% | 30,92 | 31,48 | 31,16 | 142.707.988 | 4.580.566 |
|
AGROT
|
3,30 | 3,29 | 3,30 | -2,08% | 3,27 | 3,45 | 3,36 | 256.854.309 | 76.497.458 |
|
AHGAZ
|
21,72 | 21,72 | 21,80 | -1,36% | 21,72 | 22,10 | 21,90 | 56.882.493 | 2.597.826 |
|
AKBNK
|
73,50 | 73,45 | 73,50 | -0,41% | 73,20 | 75,20 | 74,30 | 6.048.021.658 | 81.393.710 |
|
AKCNS
|
163,70 | 163,70 | 164,00 | 3,22% | 158,50 | 164,70 | 162,20 | 80.940.251 | 499.016 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,90 | 2,87 | 69.984.461 | 24.348.388 |
|
AKFIS
|
20,66 | 20,66 | 20,68 | -0,48% | 20,60 | 20,88 | 20,76 | 31.305.406 | 1.507.930 |
|
AKFYE
|
17,63 | 17,62 | 17,63 | 2,74% | 17,25 | 17,70 | 17,49 | 88.474.044 | 5.057.989 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | 0,14% | 7,08 | 7,20 | 7,11 | 83.405.889 | 11.729.966 |
|
AKSA
|
10,04 | 10,03 | 10,04 | 1,31% | 9,88 | 10,06 | 9,96 | 283.099.368 | 28.411.438 |
|
AKSEN
|
68,60 | 68,55 | 68,60 | 2,85% | 65,80 | 69,15 | 67,89 | 668.485.309 | 9.847.303 |
|
AKSGY
|
8,31 | 8,31 | 8,34 | 1,34% | 8,08 | 8,54 | 8,35 | 155.438.419 | 18.625.552 |
|
ALARK
|
98,75 | 98,70 | 98,75 | -2,52% | 98,60 | 101,70 | 100,01 | 1.121.045.593 | 11.209.187 |
|
ALBRK
|
8,11 | 8,11 | 8,12 | -1,58% | 8,10 | 8,40 | 8,25 | 186.466.856 | 22.615.999 |
|
ALFAS
|
40,40 | 40,40 | 40,42 | 0,75% | 40,08 | 40,86 | 40,50 | 65.234.643 | 1.610.937 |
|
ALGYO
|
35,74 | 35,74 | 35,84 | -4,59% | 35,74 | 37,96 | 37,14 | 178.783.364 | 4.814.438 |
|
ALTNY
|
17,16 | 17,15 | 17,16 | 4,63% | 16,52 | 17,80 | 17,23 | 1.029.672.627 | 59.777.217 |
|
ANHYT
|
97,55 | 97,55 | 97,80 | -2,11% | 97,40 | 100,10 | 98,36 | 199.748.481 | 2.030.766 |
|
ANSGR
|
24,54 | 24,52 | 24,54 | -0,08% | 24,20 | 24,68 | 24,49 | 220.163.322 | 8.991.839 |
|
ARASE
|
77,10 | 77,05 | 77,10 | 4,19% | 74,00 | 77,95 | 76,79 | 73.001.000 | 950.675 |
|
ARCLK
|
109,70 | 109,70 | 109,90 | 0,46% | 107,70 | 110,70 | 109,57 | 338.810.683 | 3.092.188 |
|
ARDYZ
|
41,28 | 41,26 | 41,28 | 3,10% | 40,68 | 42,40 | 41,60 | 337.218.368 | 8.106.569 |
|
ARMGD
|
82,65 | 82,50 | 82,65 | 0,79% | 80,05 | 84,50 | 82,44 | 256.097.704 | 3.106.581 |
|
ASELS
|
283,00 | 283,00 | 283,25 | 1,07% | 280,00 | 294,75 | 285,79 | 20.946.516.599 | 73.292.826 |
|
ASGYO
|
11,36 | 11,36 | 11,37 | 2,81% | 11,05 | 11,49 | 11,29 | 50.783.222 | 4.496.427 |
|
ASTOR
|
135,70 | 135,60 | 135,70 | 5,36% | 130,70 | 136,60 | 133,73 | 5.923.873.202 | 44.296.751 |
|
ATAKP
|
52,45 | 52,45 | 52,50 | 0,48% | 52,25 | 53,25 | 52,79 | 26.310.860 | 498.380 |
|
ATATP
|
130,70 | 130,70 | 130,90 | -0,76% | 130,10 | 132,50 | 131,28 | 157.172.402 | 1.197.211 |
|
AVPGY
|
57,20 | 57,20 | 57,25 | 6,62% | 53,65 | 58,20 | 56,21 | 158.159.861 | 2.813.639 |
|
AYDEM
|
21,98 | 21,98 | 22,00 | 2,33% | 21,40 | 22,28 | 21,90 | 128.628.746 | 5.872.992 |
|
AYGAZ
|
204,20 | 204,10 | 204,20 | -0,63% | 203,60 | 206,50 | 204,84 | 68.738.827 | 335.571 |
|
BALSU
|
16,20 | 16,20 | 16,21 | -1,28% | 16,19 | 16,68 | 16,39 | 115.429.734 | 7.041.993 |
|
BASGZ
|
42,42 | 42,40 | 42,42 | -1,76% | 40,66 | 42,84 | 42,47 | 47.763.930 | 1.124.683 |
|
BERA
|
18,55 | 18,54 | 18,55 | 3,17% | 18,02 | 18,80 | 18,49 | 280.874.925 | 15.194.417 |
|
BESLR
|
12,62 | 12,62 | 12,63 | 0,00% | 12,52 | 12,78 | 12,61 | 31.452.719 | 2.494.877 |
|
BFREN
|
154,20 | 154,20 | 154,30 | -0,06% | 153,80 | 155,10 | 154,55 | 28.478.130 | 184.267 |
|
BIENY
|
22,84 | 22,84 | 22,88 | -3,06% | 22,80 | 23,68 | 23,06 | 72.369.921 | 3.137.770 |
|
BIGEN
|
8,90 | 8,89 | 8,90 | -0,22% | 8,84 | 9,01 | 8,92 | 47.038.855 | 5.273.391 |
|
BIMAS
|
619,00 | 619,00 | 619,50 | 2,40% | 604,00 | 632,00 | 621,76 | 5.198.484.120 | 8.361.304 |
|
BINBN
|
180,80 | 180,80 | 181,00 | -1,69% | 180,00 | 186,20 | 181,51 | 38.433.943 | 211.742 |
|
BINHO
|
8,82 | 8,81 | 8,82 | -0,34% | 8,79 | 8,92 | 8,84 | 159.586.305 | 18.054.381 |
|
BIOEN
|
16,75 | 16,75 | 16,77 | 0,48% | 16,67 | 16,90 | 16,79 | 29.615.572 | 1.763.995 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | -0,61% | 1,62 | 1,65 | 1,64 | 44.601.531 | 27.267.062 |
|
BOBET
|
20,48 | 20,48 | 20,50 | 0,00% | 20,36 | 20,74 | 20,54 | 37.338.548 | 1.817.930 |
|
BORLS
|
3,23 | - | 3,23 | -9,78% | 3,23 | 3,47 | 3,28 | 238.230.019 | 72.702.839 |
|
BRISA
|
85,55 | 85,30 | 85,55 | -0,29% | 83,95 | 86,50 | 85,05 | 30.820.609 | 362.381 |
|
BRSAN
|
572,00 | 571,50 | 572,00 | 0,62% | 568,00 | 579,00 | 573,61 | 641.925.273 | 1.119.106 |
|
BRYAT
|
2.191,00 | 2.191,00 | 2.195,00 | -1,08% | 2.178,00 | 2.250,00 | 2.198,23 | 205.948.081 | 93.688 |
|
BSOKE
|
19,45 | 19,45 | - | 9,95% | 17,61 | 19,45 | 18,91 | 393.619.156 | 20.817.861 |
|
BTCIM
|
3,94 | 3,93 | 3,94 | 5,07% | 3,73 | 4,00 | 3,85 | 1.088.289.785 | 283.025.650 |
|
BUCIM
|
7,10 | 7,09 | 7,10 | 0,28% | 7,01 | 7,12 | 7,06 | 95.741.830 | 13.559.862 |
|
CANTE
|
2,04 | 2,04 | 2,05 | 0,99% | 2,03 | 2,08 | 2,05 | 685.266.004 | 334.045.826 |
|
CCOLA
|
62,20 | 62,20 | 62,25 | -0,40% | 62,15 | 63,65 | 62,51 | 471.191.779 | 7.537.478 |
|
CEMZY
|
56,90 | 56,85 | 56,90 | 2,15% | 55,15 | 58,50 | 56,69 | 363.461.659 | 6.411.901 |
|
CIMSA
|
45,62 | 45,62 | 45,70 | 1,33% | 44,98 | 45,96 | 45,61 | 518.241.557 | 11.361.755 |
|
CLEBI
|
1.599,00 | 1.599,00 | 1.600,00 | 0,63% | 1.590,00 | 1.611,00 | 1.600,45 | 61.199.715 | 38.239 |
|
CVKMD
|
29,60 | 29,58 | 29,60 | 2,56% | 28,68 | 29,66 | 29,14 | 492.878.476 | 16.912.917 |
|
CWENE
|
28,00 | 27,98 | 28,00 | 0,94% | 27,60 | 28,50 | 28,11 | 443.685.119 | 15.782.059 |
|
DAPGM
|
11,56 | 11,56 | 11,57 | -3,67% | 11,43 | 12,08 | 11,72 | 216.247.539 | 18.450.267 |
|
DEVA
|
63,85 | 63,80 | 63,85 | 0,71% | 63,45 | 64,60 | 63,97 | 53.073.723 | 829.675 |
|
DOAS
|
217,20 | 217,10 | 217,20 | 2,16% | 212,80 | 217,50 | 215,29 | 615.732.854 | 2.860.035 |
|
DOFRB
|
85,05 | 85,05 | 85,35 | 0,12% | 83,30 | 87,55 | 85,94 | 1.405.028.836 | 16.348.486 |
|
DOHOL
|
18,64 | 18,64 | 18,65 | 0,54% | 18,58 | 19,24 | 18,88 | 346.837.225 | 18.368.434 |
|
DSTKF
|
660,00 | 659,50 | 660,00 | -1,12% | 655,50 | 673,50 | 664,90 | 604.051.461 | 908.480 |
|
EBEBK
|
58,05 | 57,95 | 58,05 | 2,20% | 56,75 | 58,20 | 57,82 | 47.679.500 | 824.663 |
|
ECILC
|
100,20 | 100,20 | - | 9,99% | 91,90 | 100,20 | 97,28 | 791.895.185 | 8.140.803 |
|
ECZYT
|
314,50 | 314,50 | 315,00 | 5,54% | 299,00 | 321,25 | 311,79 | 447.322.401 | 1.434.704 |
|
EFOR
|
25,92 | 25,90 | 25,92 | 1,41% | 24,86 | 26,80 | 25,67 | 506.784.223 | 19.744.316 |
|
EGEEN
|
7.607,50 | 7.607,50 | 7.610,00 | 0,53% | 7.552,50 | 7.672,50 | 7.600,02 | 130.340.348 | 17.150 |
|
EGGUB
|
92,70 | 92,65 | 92,70 | -1,59% | 92,50 | 94,50 | 93,24 | 53.905.401 | 578.119 |
|
EKGYO
|
21,52 | 21,52 | 21,54 | 0,75% | 21,32 | 21,78 | 21,54 | 3.166.246.598 | 147.000.508 |
|
ENDAE
|
14,43 | 14,42 | 14,43 | -0,14% | 14,35 | 14,75 | 14,56 | 41.690.661 | 2.863.038 |
|
ENERY
|
9,19 | 9,18 | 9,19 | -1,82% | 9,19 | 9,39 | 9,26 | 101.558.955 | 10.964.219 |
|
ENJSA
|
94,00 | 94,00 | 94,10 | -0,69% | 93,50 | 95,75 | 94,53 | 256.297.482 | 2.711.154 |
|
ENKAI
|
80,00 | 80,00 | 80,05 | -1,72% | 79,95 | 81,95 | 80,77 | 1.081.203.386 | 13.386.144 |
|
ENTRA
|
10,59 | 10,59 | 10,60 | 2,32% | 10,37 | 10,64 | 10,52 | 169.272.011 | 16.093.784 |
|
ERCB
|
68,95 | 68,95 | 69,00 | 0,00% | 68,00 | 70,75 | 69,29 | 139.519.476 | 2.013.446 |
|
EREGL
|
24,88 | 24,88 | 24,90 | 0,89% | 24,72 | 25,04 | 24,91 | 3.772.876.863 | 151.453.996 |
|
ESCAR
|
26,24 | 26,22 | 26,24 | 2,10% | 25,32 | 26,38 | 25,95 | 129.657.197 | 4.996.408 |
|
ESEN
|
5,75 | 5,74 | 5,75 | 1,95% | 5,43 | 5,80 | 5,64 | 615.487.543 | 109.164.360 |
|
EUPWR
|
37,48 | 37,48 | - | 9,98% | 34,24 | 37,48 | 36,54 | 1.069.505.504 | 29.269.664 |
|
EUREN
|
6,05 | 6,05 | 6,06 | 0,33% | 5,97 | 6,09 | 6,02 | 685.698.206 | 113.822.345 |
|
FENER
|
3,08 | 3,07 | 3,08 | -1,60% | 3,05 | 3,21 | 3,12 | 647.979.037 | 208.030.028 |
|
FROTO
|
98,80 | 98,75 | 98,80 | 0,36% | 97,85 | 99,70 | 98,75 | 1.891.570.556 | 19.155.230 |
|
FZLGY
|
15,41 | 15,41 | 15,44 | 1,38% | 15,21 | 15,99 | 15,58 | 331.703.433 | 21.288.996 |
|
GARAN
|
145,60 | 145,60 | 145,70 | 0,07% | 145,40 | 148,00 | 146,79 | 4.551.147.993 | 31.004.444 |
|
GENIL
|
168,40 | 168,30 | 168,40 | -1,52% | 168,30 | 175,60 | 171,66 | 200.372.871 | 1.167.300 |
|
GENTS
|
9,67 | 9,66 | 9,68 | -2,03% | 9,65 | 10,04 | 9,78 | 53.312.743 | 5.452.672 |
|
GESAN
|
49,88 | 49,86 | 49,88 | 4,40% | 47,70 | 50,80 | 49,58 | 670.250.335 | 13.518.338 |
|
GIPTA
|
66,05 | 66,05 | 66,15 | -2,94% | 66,00 | 68,90 | 67,11 | 409.801.051 | 6.106.542 |
|
GLCVY
|
77,05 | 77,05 | 77,10 | -2,28% | 76,50 | 79,10 | 77,33 | 92.513.340 | 1.196.417 |
|
GLRMK
|
177,00 | 176,90 | 177,00 | 0,57% | 172,60 | 177,80 | 175,90 | 221.111.310 | 1.257.067 |
|
GLYHO
|
12,30 | 12,29 | 12,30 | 0,99% | 12,14 | 12,42 | 12,29 | 111.532.899 | 9.074.060 |
|
GOKNR
|
21,14 | 21,14 | 21,16 | -0,75% | 21,02 | 21,64 | 21,24 | 135.295.539 | 6.370.936 |
|
GOLTS
|
330,00 | 330,00 | 330,25 | -0,15% | 328,00 | 332,75 | 330,48 | 39.917.972 | 120.787 |
|
GOZDE
|
22,82 | 22,82 | 22,86 | 1,42% | 22,60 | 23,28 | 22,97 | 60.485.024 | 2.633.096 |
|
GRSEL
|
330,00 | 330,00 | 330,50 | -3,08% | 328,50 | 346,00 | 332,73 | 207.805.105 | 624.548 |
|
GRTHO
|
250,00 | 249,90 | 250,00 | 4,87% | 229,80 | 255,00 | 243,04 | 514.932.525 | 2.118.703 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | -0,86% | 1,14 | 1,16 | 1,15 | 160.386.959 | 140.043.594 |
|
GUBRF
|
381,75 | 381,25 | 381,75 | 1,87% | 374,25 | 385,00 | 379,65 | 1.109.704.671 | 2.922.942 |
|
GWIND
|
24,90 | 24,90 | 24,92 | 4,18% | 24,04 | 25,12 | 24,70 | 208.072.002 | 8.425.687 |
|
HALKB
|
41,04 | 41,04 | 41,06 | -0,39% | 40,78 | 41,62 | 41,28 | 1.713.764.959 | 41.518.387 |
|
HATSN
|
39,54 | 39,42 | 39,54 | 0,61% | 39,20 | 39,64 | 39,41 | 26.186.311 | 664.430 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | -1,01% | 2,92 | 2,99 | 2,95 | 399.654.797 | 135.420.534 |
|
HLGYO
|
4,12 | 4,11 | 4,12 | -0,48% | 4,10 | 4,20 | 4,14 | 143.048.352 | 34.527.015 |
|
HRKET
|
72,40 | 72,35 | 72,40 | 1,33% | 71,00 | 72,65 | 71,60 | 53.921.282 | 753.111 |
|
HTTBT
|
42,40 | 42,40 | 42,46 | -1,40% | 42,12 | 43,40 | 42,42 | 94.994.900 | 2.239.178 |
|
IEYHO
|
69,75 | 69,70 | 69,75 | 0,72% | 69,75 | 70,65 | 70,13 | 693.541.467 | 9.889.427 |
|
IHLAS
|
2,29 | 2,29 | 2,30 | 1,33% | 2,27 | 2,48 | 2,42 | 1.918.364.028 | 794.031.049 |
|
INDES
|
7,47 | 7,46 | 7,47 | 0,00% | 7,40 | 7,51 | 7,46 | 40.595.776 | 5.445.456 |
|
INVEO
|
8,50 | 8,49 | 8,50 | -0,35% | 8,45 | 8,67 | 8,54 | 35.556.323 | 4.164.305 |
|
INVES
|
352,00 | 351,75 | 352,00 | -3,30% | 348,00 | 367,00 | 357,78 | 114.208.898 | 319.216 |
|
ISCTR
|
14,45 | 14,45 | 14,46 | -0,14% | 14,37 | 14,63 | 14,52 | 8.551.042.548 | 588.739.040 |
|
ISDMR
|
37,24 | 37,24 | 37,26 | 1,42% | 36,74 | 37,40 | 37,22 | 76.687.178 | 2.060.418 |
|
ISFIN
|
17,90 | 17,90 | 17,94 | -0,06% | 17,71 | 18,06 | 17,90 | 24.312.673 | 1.358.005 |
|
ISGYO
|
21,54 | 21,54 | 21,58 | 0,47% | 21,44 | 21,82 | 21,66 | 62.098.961 | 2.866.579 |
|
ISKPL
|
11,17 | 11,16 | 11,17 | -1,85% | 11,05 | 11,41 | 11,18 | 229.160.234 | 20.494.261 |
|
ISMEN
|
41,18 | 41,16 | 41,18 | 0,00% | 40,96 | 41,44 | 41,18 | 386.728.159 | 9.391.206 |
|
IZENR
|
9,21 | 9,20 | 9,21 | 0,00% | 9,16 | 9,34 | 9,25 | 157.192.157 | 16.987.332 |
|
KAREL
|
9,06 | 9,06 | 9,08 | 4,14% | 8,69 | 9,12 | 8,97 | 99.195.321 | 11.057.587 |
|
KARSN
|
9,26 | 9,25 | 9,26 | 0,54% | 9,16 | 9,35 | 9,27 | 86.255.755 | 9.308.342 |
|
KATMR
|
3,02 | 3,02 | 3,03 | 0,00% | 3,00 | 3,11 | 3,05 | 388.883.220 | 127.347.352 |
|
KAYSE
|
4,87 | 4,86 | 4,87 | 3,62% | 4,67 | 4,97 | 4,84 | 146.050.588 | 30.190.583 |
|
KCAER
|
10,75 | 10,74 | 10,75 | 3,17% | 10,42 | 10,80 | 10,67 | 162.081.384 | 15.193.947 |
|
KCHOL
|
189,00 | 189,00 | 189,10 | 2,72% | 183,80 | 190,00 | 187,19 | 10.286.612.415 | 54.954.007 |
|
KLGYO
|
7,93 | 7,92 | 7,93 | 5,03% | 7,67 | 8,30 | 8,06 | 732.368.705 | 90.866.364 |
|
KLKIM
|
36,58 | 36,58 | 36,78 | 0,94% | 36,24 | 37,18 | 36,76 | 75.815.951 | 2.062.566 |
|
KLRHO
|
400,00 | 399,50 | 400,00 | -9,50% | 400,00 | 441,00 | 425,15 | 688.635.906 | 1.619.748 |
|
KLSER
|
27,00 | 27,00 | 27,02 | 0,30% | 26,94 | 27,20 | 27,08 | 29.081.008 | 1.073.949 |
|
KLYPV
|
57,40 | 57,30 | 57,40 | 0,88% | 56,40 | 57,45 | 57,09 | 76.093.753 | 1.332.843 |
|
KMPUR
|
14,98 | 14,98 | 15,00 | -1,45% | 14,98 | 15,27 | 15,11 | 28.991.272 | 1.919.058 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | 0,00% | 2,62 | 2,68 | 2,65 | 51.751.249 | 19.552.279 |
|
KONTR
|
10,15 | 10,14 | 10,15 | -1,74% | 10,14 | 10,49 | 10,27 | 801.289.832 | 78.008.187 |
|
KONYA
|
4.515,00 | 4.515,00 | 4.520,00 | -0,39% | 4.500,00 | 4.547,50 | 4.526,22 | 35.313.580 | 7.802 |
|
KOPOL
|
5,26 | 5,26 | 5,27 | 0,00% | 5,20 | 5,30 | 5,25 | 36.736.134 | 6.998.353 |
|
KORDS
|
49,92 | 49,92 | 49,96 | 1,71% | 49,12 | 50,30 | 49,69 | 26.751.923 | 538.412 |
|
KOTON
|
16,00 | 16,00 | 16,01 | 0,00% | 15,97 | 16,18 | 16,07 | 38.148.084 | 2.374.006 |
|
KRDMA
|
25,64 | 25,60 | 25,64 | 1,18% | 25,22 | 25,72 | 25,46 | 80.594.237 | 3.165.777 |
|
KRDMD
|
27,56 | 27,56 | 27,58 | 2,84% | 26,90 | 27,64 | 27,40 | 1.252.410.894 | 45.714.818 |
|
KTLEV
|
31,24 | 31,24 | - | 10,00% | 28,44 | 31,24 | 30,40 | 3.614.457.850 | 118.910.087 |
|
KUYAS
|
57,05 | 57,00 | 57,05 | -1,30% | 57,05 | 59,15 | 58,00 | 612.977.827 | 10.567.897 |
|
KZBGY
|
12,91 | 12,91 | 12,92 | 2,46% | 12,45 | 13,32 | 12,92 | 221.832.249 | 17.172.250 |
|
LIDER
|
73,60 | 73,60 | 73,90 | 2,94% | 70,75 | 74,25 | 72,32 | 114.078.492 | 1.577.341 |
|
LILAK
|
31,28 | 31,28 | 31,30 | 4,06% | 30,38 | 31,62 | 31,16 | 417.288.700 | 13.390.356 |
|
LINK
|
231,60 | 230,70 | 231,60 | 3,72% | 222,00 | 234,50 | 229,97 | 238.409.416 | 1.036.693 |
|
LMKDC
|
29,60 | 29,60 | 29,62 | 2,42% | 28,96 | 29,90 | 29,56 | 164.546.862 | 5.566.178 |
|
LOGO
|
156,10 | 156,10 | 156,90 | -0,89% | 155,40 | 159,00 | 156,82 | 104.439.289 | 665.999 |
|
LYDHO
|
162,20 | 162,00 | 162,20 | 6,01% | 149,00 | 165,80 | 157,12 | 161.908.087 | 1.030.453 |
|
MAGEN
|
41,94 | 41,90 | 41,94 | 1,55% | 40,30 | 42,64 | 41,22 | 1.181.324.702 | 28.661.184 |
|
MAVI
|
45,00 | 44,96 | 45,00 | 1,81% | 44,06 | 45,18 | 44,68 | 402.693.439 | 9.013.263 |
|
MEGMT
|
55,45 | 55,40 | 55,50 | 3,64% | 53,65 | 55,70 | 55,01 | 549.128.457 | 9.981.534 |
|
MGROS
|
591,50 | 591,50 | 592,00 | -0,08% | 588,00 | 604,50 | 596,32 | 2.337.935.374 | 3.920.626 |
|
MIATK
|
37,00 | 36,98 | 37,00 | -0,05% | 36,66 | 37,36 | 37,01 | 678.168.075 | 18.324.378 |
|
MOBTL
|
9,65 | 9,59 | 9,65 | 3,76% | 9,31 | 9,70 | 9,58 | 120.642.852 | 12.591.946 |
|
MOPAS
|
38,02 | 38,02 | 38,10 | 2,81% | 37,04 | 39,04 | 38,33 | 212.403.835 | 5.540.950 |
|
MPARK
|
396,25 | 396,00 | 396,25 | -0,63% | 393,00 | 402,00 | 396,66 | 326.677.463 | 823.579 |
|
NATEN
|
9,48 | 9,32 | 9,48 | -0,21% | 9,30 | 9,60 | 9,44 | 148.374.838 | 15.717.446 |
|
NTHOL
|
46,70 | 46,68 | 46,70 | 0,17% | 46,48 | 47,14 | 46,84 | 50.685.632 | 1.082.224 |
|
NUHCM
|
223,60 | 223,30 | 223,60 | 1,08% | 219,30 | 224,50 | 221,81 | 33.388.174 | 150.524 |
|
OBAMS
|
8,65 | 8,64 | 8,65 | 2,13% | 8,50 | 8,73 | 8,65 | 382.394.214 | 44.195.518 |
|
ODAS
|
5,13 | 5,12 | 5,13 | 0,39% | 5,11 | 5,19 | 5,15 | 134.734.104 | 26.169.278 |
|
ODINE
|
321,00 | 320,50 | 321,00 | 2,07% | 314,50 | 325,75 | 320,79 | 85.340.603 | 266.036 |
|
ORGE
|
67,10 | 67,05 | 67,10 | 0,15% | 66,10 | 67,55 | 66,97 | 59.870.738 | 893.962 |
|
OTKAR
|
510,50 | 510,50 | 511,00 | 0,20% | 509,50 | 523,50 | 514,84 | 324.963.029 | 631.193 |
|
OYAKC
|
24,66 | 24,66 | 24,70 | 1,82% | 24,28 | 24,78 | 24,56 | 796.105.781 | 32.415.010 |
|
OZATD
|
160,00 | 159,00 | 160,00 | 1,46% | 153,90 | 160,00 | 157,05 | 50.594.273 | 322.157 |
|
OZKGY
|
14,85 | 14,85 | 14,88 | -0,67% | 14,83 | 15,12 | 14,94 | 62.729.323 | 4.199.246 |
|
PAHOL
|
1,56 | 1,56 | 1,57 | 0,00% | 1,55 | 1,58 | 1,57 | 790.035.838 | 503.539.804 |
|
PAPIL
|
17,23 | 17,22 | 17,23 | 0,76% | 17,10 | 17,95 | 17,51 | 353.723.098 | 20.199.631 |
|
PARSN
|
100,00 | 100,00 | 100,40 | 1,01% | 98,30 | 103,00 | 99,94 | 38.114.781 | 381.392 |
|
PASEU
|
154,50 | 154,40 | 154,50 | -4,16% | 154,40 | 161,00 | 158,31 | 510.595.838 | 3.225.327 |
|
PATEK
|
22,12 | 22,12 | 22,14 | -1,69% | 22,02 | 23,16 | 22,62 | 589.527.240 | 26.059.123 |
|
PETKM
|
16,97 | 16,97 | 16,99 | 0,77% | 16,83 | 17,09 | 16,99 | 1.184.387.262 | 69.697.774 |
|
PGSUS
|
204,40 | 204,40 | 204,50 | -0,15% | 203,10 | 206,20 | 204,96 | 4.063.050.992 | 19.823.648 |
|
PLTUR
|
21,12 | 21,12 | 21,14 | -1,22% | 21,06 | 21,52 | 21,29 | 49.700.696 | 2.334.580 |
|
POLHO
|
16,13 | 16,13 | 16,18 | 0,75% | 15,90 | 16,22 | 16,07 | 35.285.512 | 2.195.806 |
|
POLTK
|
6.185,00 | 6.185,00 | 6.190,00 | -1,94% | 6.175,00 | 6.352,50 | 6.226,79 | 155.713.203 | 25.007 |
|
PSGYO
|
2,77 | 2,77 | 2,78 | 4,53% | 2,69 | 2,86 | 2,77 | 882.856.509 | 319.007.932 |
|
QUAGR
|
2,45 | 2,45 | 2,46 | -3,16% | 2,45 | 2,57 | 2,49 | 279.061.495 | 111.893.125 |
|
RALYH
|
224,10 | 224,00 | 224,10 | -2,57% | 224,10 | 231,00 | 227,63 | 214.441.933 | 942.081 |
|
REEDR
|
6,78 | 6,77 | 6,78 | -0,44% | 6,62 | 6,99 | 6,84 | 227.721.840 | 33.278.430 |
|
RGYAS
|
140,80 | 140,80 | 141,10 | 0,50% | 139,50 | 143,30 | 141,31 | 192.078.923 | 1.359.262 |
|
RYGYO
|
24,26 | 24,26 | 24,38 | -1,38% | 24,18 | 24,80 | 24,47 | 80.307.062 | 3.282.081 |
|
RYSAS
|
15,37 | 15,37 | 15,39 | -2,78% | 15,31 | 15,94 | 15,53 | 80.268.191 | 5.168.670 |
|
SAHOL
|
93,10 | 93,10 | 93,15 | 1,97% | 91,50 | 94,80 | 93,16 | 4.443.927.886 | 47.703.017 |
|
SARKY
|
27,50 | 27,50 | - | 10,00% | 25,40 | 27,50 | 26,69 | 919.284.035 | 34.447.909 |
|
SASA
|
2,34 | 2,34 | 2,35 | -0,85% | 2,31 | 2,38 | 2,35 | 7.224.984.077 | 3.077.053.512 |
|
SDTTR
|
204,10 | 204,00 | 204,10 | 0,25% | 201,90 | 211,00 | 205,80 | 377.359.254 | 1.833.657 |
|
SELEC
|
81,25 | 81,25 | 81,45 | 1,56% | 79,75 | 81,90 | 81,03 | 73.668.470 | 909.108 |
|
SISE
|
39,50 | 39,50 | 39,52 | 0,71% | 38,92 | 39,84 | 39,50 | 1.899.240.286 | 48.082.366 |
|
SKBNK
|
7,75 | 7,74 | 7,75 | 5,01% | 7,38 | 7,75 | 7,63 | 340.401.178 | 44.606.685 |
|
SMRTG
|
22,48 | 22,48 | 22,50 | 0,00% | 22,40 | 22,74 | 22,54 | 80.564.096 | 3.573.815 |
|
SNGYO
|
4,97 | 4,97 | 4,98 | 2,05% | 4,89 | 5,04 | 4,98 | 191.166.904 | 38.356.578 |
|
SOKM
|
54,75 | 54,75 | 54,80 | 1,67% | 53,95 | 55,45 | 54,85 | 330.974.465 | 6.033.917 |
|
SRVGY
|
3,44 | 3,44 | 3,45 | 1,78% | 3,37 | 3,46 | 3,43 | 126.268.527 | 36.766.894 |
|
SUNTK
|
41,20 | 41,18 | 41,20 | 1,63% | 40,40 | 43,28 | 41,98 | 129.873.390 | 3.093.823 |
|
SURGY
|
42,12 | 42,10 | 42,20 | -4,32% | 42,00 | 44,02 | 42,76 | 125.386.839 | 2.932.627 |
|
SUWEN
|
9,40 | 9,39 | 9,40 | -0,95% | 9,35 | 9,54 | 9,43 | 46.749.917 | 4.957.660 |
|
TABGD
|
227,70 | 227,60 | 227,70 | 0,31% | 224,30 | 228,10 | 226,12 | 139.111.892 | 615.224 |
|
TATEN
|
10,90 | 10,90 | 10,98 | 1,87% | 10,31 | 11,30 | 10,73 | 107.427.337 | 10.014.319 |
|
TAVHL
|
327,50 | 327,50 | 327,75 | 0,69% | 321,75 | 333,75 | 327,33 | 740.929.305 | 2.263.581 |
|
TCELL
|
99,55 | 99,55 | 99,60 | 1,27% | 98,25 | 100,20 | 99,33 | 3.519.668.663 | 35.436.049 |
|
TCKRC
|
80,65 | 80,65 | 80,70 | 5,77% | 76,75 | 81,45 | 78,54 | 282.896.164 | 3.601.919 |
|
TEZOL
|
12,08 | 12,04 | 12,08 | 2,46% | 11,80 | 12,08 | 11,93 | 36.560.716 | 3.065.181 |
|
THYAO
|
291,50 | 291,50 | 291,75 | 0,00% | 289,25 | 294,50 | 292,11 | 14.380.034.651 | 49.228.010 |
|
TKFEN
|
71,50 | 71,50 | 71,65 | -0,69% | 71,45 | 72,90 | 72,00 | 117.213.394 | 1.627.983 |
|
TMSN
|
101,90 | 101,90 | 102,20 | -1,45% | 101,90 | 103,80 | 102,92 | 78.695.896 | 764.637 |
|
TNZTP
|
25,84 | 25,80 | 25,84 | 0,70% | 25,48 | 26,66 | 26,07 | 172.295.849 | 6.608.547 |
|
TOASO
|
280,25 | 280,25 | 280,50 | 1,54% | 274,00 | 282,25 | 279,43 | 1.082.195.634 | 3.872.856 |
|
TRALT
|
46,68 | 46,68 | 46,70 | 5,23% | 45,16 | 46,76 | 45,99 | 8.551.623.826 | 185.930.971 |
|
TRCAS
|
40,20 | 40,20 | 40,28 | -1,57% | 40,14 | 41,16 | 40,51 | 48.435.641 | 1.195.705 |
|
TRENJ
|
99,55 | 99,55 | 99,70 | 0,56% | 99,25 | 102,90 | 100,86 | 399.794.153 | 3.963.746 |
|
TRGYO
|
80,70 | 80,60 | 80,70 | 2,41% | 78,05 | 80,75 | 79,13 | 250.227.107 | 3.162.414 |
|
TRMET
|
117,50 | 117,50 | 117,60 | -1,34% | 115,90 | 122,00 | 119,39 | 1.442.073.798 | 12.078.470 |
|
TSKB
|
13,37 | 13,37 | 13,38 | -1,47% | 13,36 | 13,72 | 13,55 | 297.569.100 | 21.966.698 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | 0,93% | 1,07 | 1,09 | 1,08 | 290.124.093 | 267.731.733 |
|
TTKOM
|
58,40 | 58,40 | 58,45 | 0,09% | 58,15 | 59,00 | 58,64 | 1.241.805.111 | 21.177.330 |
|
TTRAK
|
556,00 | 556,00 | 556,50 | 1,18% | 542,00 | 564,00 | 554,20 | 182.229.628 | 328.813 |
|
TUKAS
|
2,72 | 2,72 | 2,73 | 2,26% | 2,68 | 2,75 | 2,71 | 437.915.865 | 161.447.965 |
|
TUPRS
|
203,00 | 202,90 | 203,00 | 2,89% | 196,70 | 203,60 | 200,06 | 4.555.411.636 | 22.769.820 |
|
TUREX
|
7,11 | 7,10 | 7,11 | -0,70% | 7,08 | 7,21 | 7,14 | 130.023.105 | 18.214.325 |
|
TURSG
|
11,85 | 11,84 | 11,85 | 1,02% | 11,69 | 11,94 | 11,84 | 636.668.270 | 53.777.247 |
|
ULKER
|
118,20 | 118,10 | 118,20 | 3,14% | 115,00 | 118,60 | 117,29 | 760.603.468 | 6.484.609 |
|
USAK
|
2,90 | 2,90 | 2,91 | -1,02% | 2,88 | 2,95 | 2,90 | 80.264.365 | 27.642.398 |
|
VAKBN
|
32,42 | 32,40 | 32,42 | -0,49% | 32,24 | 33,18 | 32,65 | 1.300.561.602 | 39.828.079 |
|
VAKFA
|
11,52 | 11,52 | 11,53 | 0,17% | 11,46 | 11,83 | 11,61 | 308.267.499 | 26.546.522 |
|
VAKFN
|
1,93 | 1,93 | 1,94 | 0,52% | 1,90 | 1,94 | 1,92 | 106.288.225 | 55.384.006 |
|
VAKKO
|
59,50 | 59,50 | 59,55 | 3,39% | 57,45 | 60,75 | 59,04 | 49.037.747 | 830.613 |
|
VESBE
|
7,86 | 7,86 | 7,87 | 0,51% | 7,83 | 7,93 | 7,89 | 40.729.031 | 5.162.389 |
|
VESTL
|
28,90 | 28,88 | 28,90 | -0,69% | 28,80 | 29,26 | 29,04 | 110.203.779 | 3.795.497 |
|
YAPRK
|
270,00 | 268,50 | 270,00 | 0,84% | 265,25 | 276,00 | 268,29 | 72.848.520 | 271.527 |
|
YEOTK
|
35,76 | 35,76 | 35,80 | -0,94% | 35,62 | 37,24 | 36,48 | 227.703.651 | 6.242.798 |
|
YGGYO
|
130,20 | 130,20 | 130,90 | -3,13% | 129,50 | 134,40 | 131,17 | 27.268.111 | 207.885 |
|
YKBNK
|
37,26 | 37,26 | 37,28 | -1,01% | 37,16 | 38,18 | 37,76 | 6.382.975.673 | 169.064.817 |
|
YYLGD
|
10,69 | 10,68 | 10,69 | 1,62% | 10,55 | 11,04 | 10,72 | 132.887.043 | 12.392.307 |
|
ZERGY
|
10,44 | 10,43 | 10,44 | 5,56% | 9,83 | 10,77 | 10,24 | 535.607.381 | 52.315.392 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | 0,00% | 3,05 | 3,09 | 3,07 | 142.947.902 | 46.586.134 |
|
ZRGYO
|
24,00 | 24,00 | 24,16 | -2,83% | 24,00 | 24,76 | 24,37 | 66.861.625 | 2.743.646 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
