| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,48 | - | 12,48 | -9,96% | 12,48 | 12,79 | 12,53 | 385.833.396 | 30.800.190 |
|
AAGYO
|
19,17 | 19,17 | 19,19 | 0,52% | 19,06 | 19,28 | 19,13 | 135.337.111 | 7.075.162 |
|
ADGYO
|
59,30 | 59,25 | 59,40 | -1,17% | 58,10 | 60,00 | 58,97 | 35.924.535 | 609.249 |
|
AEFES
|
18,68 | 18,68 | 18,69 | 0,38% | 18,36 | 18,78 | 18,56 | 136.307.579 | 7.345.225 |
|
AGESA
|
236,60 | 236,40 | 236,60 | 3,32% | 231,10 | 240,80 | 236,00 | 47.133.302 | 199.716 |
|
AGHOL
|
30,92 | 30,88 | 30,92 | 0,00% | 30,10 | 30,98 | 30,72 | 17.741.549 | 577.560 |
|
AGROT
|
3,10 | 3,09 | 3,10 | 0,98% | 3,05 | 3,12 | 3,09 | 67.950.725 | 22.024.552 |
|
AHGAZ
|
27,02 | 27,00 | 27,02 | -1,24% | 26,84 | 27,36 | 27,03 | 23.594.309 | 873.055 |
|
AKBNK
|
73,30 | 73,30 | 73,35 | -0,54% | 72,85 | 73,70 | 73,27 | 2.146.855.383 | 29.300.216 |
|
AKCNS
|
210,70 | 210,50 | 210,70 | -0,19% | 209,10 | 211,60 | 210,12 | 19.154.156 | 91.158 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 0,71% | 2,80 | 2,85 | 2,82 | 13.923.744 | 4.933.938 |
|
AKFIS
|
54,20 | 54,10 | 54,20 | 4,23% | 51,80 | 54,55 | 53,40 | 94.274.793 | 1.765.341 |
|
AKFYE
|
22,36 | 22,34 | 22,36 | 2,01% | 21,92 | 22,44 | 22,23 | 50.543.909 | 2.273.897 |
|
AKGRT
|
6,97 | 6,96 | 6,97 | 0,43% | 6,92 | 6,97 | 6,94 | 10.510.920 | 1.513.892 |
|
AKSA
|
10,25 | 10,24 | 10,25 | 0,29% | 10,21 | 10,29 | 10,26 | 35.728.427 | 3.482.922 |
|
AKSEN
|
83,15 | 83,10 | 83,15 | 0,00% | 82,35 | 83,75 | 82,93 | 147.693.987 | 1.780.946 |
|
AKSGY
|
8,85 | 8,85 | 8,86 | -0,23% | 8,83 | 8,95 | 8,85 | 1.435.466 | 162.192 |
|
ALARK
|
95,50 | 95,45 | 95,50 | -1,70% | 94,25 | 96,75 | 95,27 | 241.208.011 | 2.531.758 |
|
ALBRK
|
8,36 | 8,35 | 8,36 | -0,24% | 8,29 | 8,37 | 8,33 | 17.038.577 | 2.045.271 |
|
ALFAS
|
40,94 | 40,94 | 40,96 | -0,20% | 40,54 | 41,22 | 40,93 | 25.643.007 | 626.504 |
|
ALGYO
|
6,12 | 6,11 | 6,12 | 6,25% | 5,89 | 6,30 | 6,09 | 578.290.951 | 94.970.866 |
|
ALTNY
|
16,13 | 16,13 | 16,14 | 1,77% | 15,87 | 16,22 | 16,06 | 104.978.903 | 6.536.546 |
|
ANHYT
|
110,80 | 110,70 | 110,80 | 0,73% | 109,40 | 111,40 | 110,49 | 21.808.849 | 197.384 |
|
ANSGR
|
28,96 | 28,94 | 28,96 | 0,70% | 28,18 | 29,18 | 28,68 | 68.616.563 | 2.392.433 |
|
ARASE
|
102,90 | 102,80 | 102,90 | -1,81% | 101,90 | 104,80 | 102,50 | 12.953.462 | 126.374 |
|
ARCLK
|
111,60 | 111,50 | 111,60 | -0,62% | 111,30 | 112,30 | 111,70 | 53.763.017 | 481.326 |
|
ARDYZ
|
50,80 | 50,75 | 50,80 | -1,07% | 50,20 | 52,50 | 50,77 | 81.787.869 | 1.611.094 |
|
ARMGD
|
131,20 | 131,10 | 131,30 | -0,98% | 126,50 | 134,10 | 130,04 | 24.295.260 | 186.835 |
|
ASELS
|
428,75 | 428,75 | 429,00 | 0,76% | 421,50 | 430,00 | 426,68 | 3.134.047.630 | 7.345.164 |
|
ASGYO
|
12,46 | 12,46 | - | 9,97% | 12,30 | 12,46 | 12,45 | 56.335.248 | 4.524.905 |
|
ASTOR
|
272,50 | 272,25 | 272,50 | 3,22% | 260,00 | 276,00 | 269,03 | 5.031.793.288 | 18.703.443 |
|
ATAKP
|
50,80 | 50,75 | 50,80 | -0,39% | 50,60 | 51,45 | 50,92 | 9.148.188 | 179.645 |
|
ATATP
|
143,90 | 143,80 | 143,90 | -0,14% | 143,10 | 145,00 | 143,98 | 21.245.044 | 147.553 |
|
ATATR
|
14,76 | 14,75 | 14,76 | 5,43% | 13,74 | 14,94 | 14,24 | 458.599.278 | 32.205.433 |
|
AVPGY
|
59,10 | 59,05 | 59,10 | -0,25% | 58,85 | 59,40 | 59,13 | 8.184.378 | 138.404 |
|
AYDEM
|
29,98 | 29,94 | 29,98 | 6,16% | 28,06 | 30,00 | 29,26 | 92.545.925 | 3.163.386 |
|
AYGAZ
|
287,00 | 286,75 | 287,00 | -1,37% | 285,50 | 293,00 | 289,52 | 63.087.365 | 217.905 |
|
BALSU
|
14,54 | 14,53 | 14,54 | 0,48% | 14,42 | 14,58 | 14,51 | 14.657.850 | 1.010.180 |
|
BARMA
|
59,65 | 59,65 | 59,70 | 1,10% | 59,00 | 60,10 | 59,51 | 12.867.217 | 216.237 |
|
BASGZ
|
50,05 | 50,05 | 50,15 | -0,89% | 50,05 | 50,60 | 50,28 | 2.691.456 | 53.535 |
|
BERA
|
16,86 | 16,86 | 16,87 | 0,24% | 16,75 | 16,89 | 16,82 | 19.842.592 | 1.179.575 |
|
BESLR
|
15,09 | 15,06 | 15,08 | 8,25% | 13,86 | 15,17 | 14,78 | 117.565.503 | 7.956.646 |
|
BFREN
|
146,00 | 145,90 | 146,10 | 0,00% | 144,70 | 146,30 | 145,43 | 6.002.790 | 41.275 |
|
BIENY
|
24,20 | 24,18 | 24,22 | 4,40% | 23,20 | 24,64 | 24,06 | 77.159.815 | 3.206.503 |
|
BIGEN
|
17,94 | 17,93 | 17,95 | 5,72% | 17,10 | 18,33 | 17,90 | 375.850.920 | 20.999.078 |
|
BIMAS
|
735,00 | 734,50 | 735,00 | 1,10% | 720,50 | 735,50 | 728,30 | 822.303.199 | 1.129.074 |
|
BINBN
|
175,90 | 175,90 | 176,00 | 0,98% | 173,90 | 178,70 | 176,12 | 32.915.611 | 186.895 |
|
BINHO
|
9,89 | 9,89 | 9,90 | -0,10% | 9,81 | 9,95 | 9,88 | 59.143.272 | 5.985.583 |
|
BIOEN
|
19,74 | 19,73 | 19,75 | 3,24% | 19,16 | 19,92 | 19,59 | 105.409.172 | 5.380.496 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 1,21% | 1,63 | 1,67 | 1,65 | 38.257.897 | 23.187.473 |
|
BOBET
|
19,88 | 19,85 | 19,88 | 0,10% | 19,72 | 19,90 | 19,81 | 10.054.174 | 507.604 |
|
BORLS
|
7,62 | 7,62 | - | 9,96% | 7,14 | 7,62 | 7,49 | 447.632.160 | 59.785.326 |
|
BRISA
|
84,20 | 84,10 | 84,20 | 0,00% | 83,60 | 85,10 | 84,07 | 4.603.913 | 54.761 |
|
BRSAN
|
548,00 | 548,00 | 548,50 | -1,44% | 543,50 | 556,00 | 548,99 | 335.563.698 | 611.236 |
|
BRYAT
|
2.106,00 | 2.104,00 | 2.106,00 | 0,05% | 2.094,00 | 2.113,00 | 2.101,81 | 22.945.411 | 10.917 |
|
BSOKE
|
37,84 | 37,86 | 37,90 | 0,42% | 37,00 | 38,10 | 37,62 | 62.182.759 | 1.653.037 |
|
BTCIM
|
6,18 | 6,17 | 6,18 | -0,16% | 6,15 | 6,21 | 6,19 | 51.124.833 | 8.266.351 |
|
BUCIM
|
6,11 | 6,11 | 6,12 | 0,16% | 6,07 | 6,12 | 6,10 | 11.117.396 | 1.823.748 |
|
CANTE
|
1,79 | 1,79 | 1,80 | -0,56% | 1,77 | 1,82 | 1,80 | 290.679.842 | 161.892.293 |
|
CCOLA
|
75,30 | 75,25 | 75,30 | 0,87% | 71,85 | 75,85 | 74,90 | 41.441.310 | 553.271 |
|
CEMZY
|
13,35 | - | 13,35 | -9,98% | 13,35 | 13,35 | 13,35 | 28.826.895 | 2.159.318 |
|
CIMSA
|
56,75 | 56,70 | 56,75 | -0,79% | 54,00 | 56,95 | 55,71 | 275.516.914 | 4.945.500 |
|
CLEBI
|
1.805,00 | 1.804,00 | 1.806,00 | -0,11% | 1.779,00 | 1.810,00 | 1.798,19 | 33.464.382 | 18.610 |
|
CVKMD
|
34,78 | 34,74 | 34,78 | 1,22% | 34,40 | 34,96 | 34,69 | 181.369.137 | 5.228.150 |
|
CWENE
|
36,10 | 36,08 | 36,10 | -0,93% | 36,04 | 38,62 | 36,64 | 660.409.647 | 18.024.915 |
|
DAPGM
|
10,66 | 10,66 | 10,67 | 2,50% | 10,36 | 10,93 | 10,65 | 269.691.963 | 25.314.400 |
|
DEVA
|
66,10 | 66,10 | 66,25 | -0,30% | 65,50 | 66,40 | 65,95 | 4.349.464 | 65.953 |
|
DOAS
|
179,80 | 179,70 | 179,80 | -0,28% | 179,50 | 180,60 | 180,11 | 54.529.368 | 302.749 |
|
DOFRB
|
132,80 | 132,70 | 132,90 | 1,30% | 131,50 | 135,50 | 133,75 | 337.393.923 | 2.522.519 |
|
DOHOL
|
22,96 | 22,94 | 22,96 | 1,77% | 22,28 | 23,16 | 22,86 | 90.997.610 | 3.981.573 |
|
DSTKF
|
2.677,50 | 2.675,00 | 2.677,50 | 4,08% | 2.525,00 | 2.680,00 | 2.610,92 | 290.345.158 | 111.204 |
|
EBEBK
|
73,10 | 73,10 | 73,20 | 4,43% | 70,70 | 74,25 | 73,15 | 35.957.831 | 491.544 |
|
ECILC
|
85,65 | 85,65 | 85,70 | 0,12% | 85,30 | 86,20 | 85,66 | 102.967.490 | 1.202.045 |
|
ECOGR
|
38,02 | 38,02 | 38,06 | 1,66% | 37,32 | 38,46 | 38,07 | 118.847.881 | 3.121.879 |
|
ECZYT
|
385,75 | 385,50 | 385,75 | -0,19% | 385,25 | 390,75 | 387,34 | 16.716.004 | 43.156 |
|
EFOR
|
11,14 | 11,13 | 11,14 | 1,00% | 10,95 | 11,21 | 11,05 | 446.572.209 | 40.408.091 |
|
EGEEN
|
6.320,00 | 6.315,00 | 6.320,00 | 0,00% | 6.245,00 | 6.400,00 | 6.329,03 | 23.626.255 | 3.733 |
|
EGGUB
|
127,20 | 127,10 | 127,40 | 0,00% | 126,00 | 129,30 | 127,86 | 36.716.527 | 287.167 |
|
EGPRO
|
44,58 | 44,60 | 44,66 | -0,93% | 43,36 | 46,04 | 44,76 | 23.863.920 | 533.176 |
|
EKGYO
|
20,06 | 20,04 | 20,06 | -0,59% | 19,77 | 20,10 | 19,95 | 665.575.991 | 33.370.778 |
|
ENERY
|
8,84 | 8,83 | 8,84 | 0,11% | 8,78 | 8,89 | 8,85 | 27.090.825 | 3.062.107 |
|
ENJSA
|
119,20 | 119,00 | 119,20 | -2,69% | 118,80 | 123,40 | 120,98 | 284.217.222 | 2.349.204 |
|
ENKAI
|
104,00 | 103,90 | 104,00 | -0,86% | 103,50 | 105,00 | 103,99 | 147.712.011 | 1.420.396 |
|
ENTRA
|
11,06 | 11,07 | 11,08 | -0,27% | 11,01 | 11,12 | 11,05 | 14.752.621 | 1.335.017 |
|
EREGL
|
34,12 | 34,12 | 34,14 | 1,19% | 33,64 | 34,34 | 34,05 | 1.743.509.469 | 51.200.234 |
|
ESCAR
|
53,35 | 53,30 | 53,40 | 0,66% | 53,00 | 54,35 | 53,60 | 54.258.972 | 1.012.378 |
|
ESEN
|
3,76 | 3,75 | 3,76 | 1,35% | 3,70 | 3,77 | 3,74 | 80.592.029 | 21.571.995 |
|
EUPWR
|
50,70 | 50,65 | 50,70 | 3,68% | 48,30 | 52,35 | 50,71 | 786.338.430 | 15.507.870 |
|
EUREN
|
5,42 | 5,41 | 5,42 | -1,45% | 5,40 | 5,68 | 5,48 | 308.604.507 | 56.357.566 |
|
FENER
|
3,08 | 3,07 | 3,08 | 5,84% | 2,93 | 3,11 | 3,05 | 473.592.151 | 155.542.099 |
|
FROTO
|
98,75 | 98,75 | 98,80 | 0,71% | 98,10 | 99,00 | 98,59 | 330.706.920 | 3.354.236 |
|
FZLGY
|
14,90 | 14,89 | 14,90 | 5,67% | 14,07 | 15,08 | 14,70 | 256.117.517 | 17.424.927 |
|
GARAN
|
134,40 | 134,30 | 134,40 | 1,28% | 131,00 | 134,80 | 132,88 | 1.220.499.170 | 9.184.908 |
|
GEDIK
|
5,70 | 5,70 | 5,71 | -1,21% | 5,69 | 5,80 | 5,71 | 2.941.582 | 514.914 |
|
GENIL
|
9,59 | 9,59 | 9,60 | 0,84% | 9,39 | 9,68 | 9,58 | 101.288.399 | 10.573.253 |
|
GENTS
|
8,01 | 8,01 | 8,02 | 0,25% | 7,89 | 8,02 | 7,96 | 41.382.620 | 5.200.937 |
|
GESAN
|
48,98 | 48,96 | 48,98 | 1,62% | 47,80 | 49,62 | 48,89 | 188.444.055 | 3.854.549 |
|
GIPTA
|
80,20 | 80,10 | 80,20 | 0,88% | 78,70 | 81,10 | 79,94 | 107.184.685 | 1.340.854 |
|
GLCVY
|
64,05 | 64,00 | 64,05 | 2,32% | 62,30 | 65,65 | 64,44 | 78.125.334 | 1.212.309 |
|
GLRMK
|
176,80 | 176,80 | 176,90 | -0,11% | 174,60 | 179,20 | 176,74 | 387.943.061 | 2.194.977 |
|
GLYHO
|
15,02 | 15,01 | 15,04 | -0,20% | 14,95 | 15,05 | 15,00 | 4.017.127 | 267.803 |
|
GMTAS
|
40,96 | 40,94 | 40,98 | -1,16% | 40,86 | 45,10 | 43,08 | 206.169.083 | 4.785.241 |
|
GOKNR
|
21,54 | 21,52 | 21,54 | 0,37% | 21,26 | 21,56 | 21,43 | 24.131.978 | 1.125.975 |
|
GOLTS
|
362,25 | 362,25 | 362,75 | 0,42% | 359,75 | 363,75 | 361,92 | 5.402.430 | 14.927 |
|
GOZDE
|
20,14 | 20,12 | 20,14 | 0,85% | 19,95 | 20,14 | 20,05 | 3.719.617 | 185.490 |
|
GRSEL
|
293,25 | 293,00 | 293,50 | -0,76% | 286,75 | 295,75 | 290,00 | 60.689.644 | 209.275 |
|
GRTHO
|
253,50 | 253,00 | 253,50 | -0,20% | 249,50 | 261,00 | 254,91 | 137.379.138 | 538.924 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,13 | 1,16 | 1,15 | 101.264.860 | 88.368.839 |
|
GUBRF
|
535,50 | 535,00 | 535,50 | 1,42% | 524,00 | 537,00 | 530,41 | 196.240.875 | 369.977 |
|
GWIND
|
33,20 | 33,18 | 33,20 | 4,60% | 32,68 | 33,62 | 33,19 | 756.742.039 | 22.803.054 |
|
HALKB
|
37,44 | 37,44 | 37,46 | -0,16% | 36,96 | 37,56 | 37,25 | 277.639.064 | 7.452.824 |
|
HATSN
|
43,88 | 43,84 | 43,88 | -2,79% | 43,22 | 44,56 | 43,89 | 45.229.571 | 1.030.498 |
|
HEKTS
|
3,27 | 3,26 | 3,27 | -0,91% | 3,25 | 3,32 | 3,27 | 128.663.234 | 39.338.569 |
|
HLGYO
|
5,72 | 5,71 | 5,72 | -0,17% | 5,69 | 5,73 | 5,71 | 30.624.589 | 5.362.806 |
|
HRKET
|
75,45 | 75,40 | 75,60 | 7,02% | 70,15 | 76,25 | 73,86 | 83.393.204 | 1.129.041 |
|
HTTBT
|
41,44 | 41,44 | 41,48 | 0,39% | 41,16 | 41,62 | 41,40 | 3.931.383 | 94.955 |
|
IEYHO
|
98,75 | 98,75 | 98,80 | 0,00% | 98,75 | 99,00 | 98,79 | 29.947.972 | 303.162 |
|
IHLAS
|
2,25 | 2,24 | 2,25 | -0,88% | 2,23 | 2,27 | 2,24 | 40.599.527 | 18.097.855 |
|
INDES
|
10,26 | 10,25 | 10,26 | -0,39% | 10,23 | 10,34 | 10,29 | 9.844.587 | 956.817 |
|
INVEO
|
7,64 | 7,64 | 7,65 | 0,13% | 7,54 | 7,72 | 7,60 | 10.460.394 | 1.376.730 |
|
INVES
|
542,50 | 542,50 | 543,50 | 0,28% | 540,50 | 546,50 | 543,34 | 4.430.376 | 8.154 |
|
ISCTR
|
14,01 | 14,00 | 14,01 | -0,07% | 13,90 | 14,06 | 13,99 | 1.407.732.114 | 100.653.234 |
|
ISDMR
|
48,18 | 48,14 | 48,18 | -0,21% | 47,86 | 49,66 | 48,56 | 260.412.748 | 5.362.807 |
|
ISFIN
|
19,61 | 19,59 | 19,61 | -1,46% | 19,59 | 19,96 | 19,70 | 9.524.356 | 483.508 |
|
ISGYO
|
20,16 | 20,12 | 20,14 | -0,49% | 20,06 | 20,30 | 20,12 | 2.866.778 | 142.457 |
|
ISKPL
|
22,04 | 22,02 | 22,04 | 4,95% | 21,00 | 22,30 | 21,67 | 728.206.967 | 33.608.772 |
|
ISMEN
|
41,78 | 41,74 | 41,76 | 0,53% | 41,28 | 41,82 | 41,50 | 59.081.505 | 1.423.639 |
|
IZENR
|
10,59 | 10,59 | 10,60 | -1,21% | 10,51 | 11,00 | 10,73 | 447.303.474 | 41.706.180 |
|
KAREL
|
11,71 | 11,70 | 11,71 | -0,09% | 11,65 | 11,95 | 11,79 | 61.381.629 | 5.208.422 |
|
KARSN
|
11,68 | 11,67 | 11,68 | 0,86% | 11,50 | 11,71 | 11,63 | 40.773.890 | 3.507.413 |
|
KATMR
|
2,84 | 2,83 | 2,84 | -1,05% | 2,82 | 2,88 | 2,84 | 73.563.731 | 25.910.151 |
|
KAYSE
|
4,72 | 4,72 | 4,73 | 0,64% | 4,67 | 4,73 | 4,71 | 9.461.303 | 2.010.246 |
|
KCAER
|
11,39 | 11,39 | 11,40 | 0,26% | 11,25 | 11,49 | 11,36 | 43.238.799 | 3.807.798 |
|
KCHOL
|
200,40 | 200,30 | 200,40 | -0,94% | 200,00 | 202,30 | 200,91 | 932.751.894 | 4.642.591 |
|
KLGYO
|
5,19 | 5,19 | 5,20 | 0,39% | 5,15 | 5,21 | 5,19 | 8.652.937 | 1.668.713 |
|
KLKIM
|
34,00 | 33,94 | 34,00 | 1,19% | 33,32 | 34,44 | 33,79 | 30.689.562 | 908.161 |
|
KLRHO
|
102,60 | 102,60 | 102,70 | -0,68% | 102,00 | 103,20 | 102,52 | 92.730.170 | 904.522 |
|
KLSER
|
26,52 | 26,50 | 26,52 | -0,67% | 25,40 | 26,72 | 26,44 | 21.983.231 | 831.384 |
|
KLYPV
|
58,40 | 58,35 | 58,40 | 0,34% | 57,90 | 58,95 | 58,33 | 28.675.396 | 491.645 |
|
KMPUR
|
20,88 | 20,88 | 20,90 | 0,97% | 20,36 | 21,78 | 21,22 | 131.065.076 | 6.177.875 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | 1,56% | 2,54 | 2,61 | 2,58 | 27.010.728 | 10.486.843 |
|
KONTR
|
11,19 | 11,18 | 11,19 | 7,29% | 10,51 | 11,46 | 11,05 | 2.138.773.148 | 193.511.856 |
|
KONYA
|
4.170,00 | 4.170,00 | 4.172,50 | 0,30% | 4.132,50 | 4.182,50 | 4.155,85 | 6.720.013 | 1.617 |
|
KOPOL
|
5,91 | 5,91 | 5,92 | -1,17% | 5,88 | 5,99 | 5,93 | 17.718.998 | 2.990.289 |
|
KORDS
|
62,70 | 62,65 | 62,70 | -2,56% | 62,35 | 64,30 | 62,88 | 61.063.321 | 971.192 |
|
KOTON
|
15,42 | 15,42 | 15,43 | 0,39% | 15,22 | 15,57 | 15,46 | 10.238.745 | 662.423 |
|
KRDMA
|
34,82 | 34,82 | 34,86 | 1,10% | 34,18 | 35,20 | 34,78 | 166.546.436 | 4.788.397 |
|
KRDMB
|
89,50 | 89,40 | 89,50 | 4,37% | 85,15 | 89,70 | 87,76 | 166.651.554 | 1.898.946 |
|
KRDMD
|
38,30 | 38,30 | 38,32 | 1,59% | 37,40 | 38,74 | 38,09 | 1.069.427.410 | 28.074.837 |
|
KTLEV
|
112,70 | 112,60 | 112,70 | 1,99% | 111,00 | 115,40 | 113,52 | 1.345.744.948 | 11.855.010 |
|
KUYAS
|
85,70 | 85,85 | 85,90 | 1,30% | 84,00 | 86,15 | 84,94 | 131.335.205 | 1.546.305 |
|
KZBGY
|
3,36 | 3,35 | 3,36 | 0,30% | 3,31 | 3,38 | 3,35 | 62.320.160 | 18.598.476 |
|
LIDER
|
113,20 | 113,00 | 113,20 | -4,87% | 109,20 | 115,20 | 112,31 | 86.543.194 | 770.599 |
|
LILAK
|
35,64 | 35,64 | 35,66 | 0,39% | 35,36 | 36,08 | 35,76 | 54.729.669 | 1.530.443 |
|
LINK
|
5,32 | 5,32 | 5,33 | -0,37% | 5,26 | 5,36 | 5,30 | 33.296.418 | 6.287.304 |
|
LMKDC
|
34,78 | 34,78 | 34,80 | -0,40% | 34,66 | 35,20 | 34,91 | 45.220.880 | 1.295.539 |
|
LOGO
|
142,90 | 142,90 | 143,00 | 1,20% | 141,20 | 143,00 | 141,97 | 26.253.618 | 184.923 |
|
LRSHO
|
3,70 | 3,69 | 3,70 | 0,54% | 3,66 | 3,71 | 3,68 | 19.151.703 | 5.200.288 |
|
LYDHO
|
189,00 | 188,80 | 189,00 | 0,21% | 188,40 | 190,30 | 189,39 | 10.905.894 | 57.585 |
|
MAGEN
|
63,30 | 63,25 | 63,35 | 0,08% | 62,50 | 63,35 | 62,92 | 53.118.175 | 844.171 |
|
MAVI
|
42,82 | 42,80 | 42,82 | -0,42% | 42,70 | 43,30 | 43,03 | 52.823.732 | 1.227.682 |
|
MEGMT
|
81,75 | 81,75 | 81,85 | -0,06% | 81,60 | 82,55 | 82,02 | 121.257.577 | 1.478.337 |
|
MGROS
|
628,50 | 628,00 | 628,50 | 0,40% | 619,50 | 629,00 | 624,10 | 259.275.176 | 415.442 |
|
MIATK
|
39,04 | 39,02 | 39,04 | -0,81% | 38,84 | 39,38 | 39,09 | 127.870.993 | 3.271.284 |
|
MOBTL
|
13,06 | 13,04 | 13,06 | 0,08% | 12,89 | 13,12 | 13,03 | 20.518.428 | 1.574.635 |
|
MOGAN
|
14,76 | 14,75 | 14,76 | 0,89% | 14,42 | 14,83 | 14,61 | 80.588.415 | 5.514.326 |
|
MOPAS
|
39,68 | 39,66 | 39,68 | -0,30% | 39,42 | 40,00 | 39,65 | 25.813.698 | 651.002 |
|
MPARK
|
426,50 | 426,25 | 426,75 | 0,12% | 419,00 | 437,75 | 426,56 | 275.876.448 | 646.747 |
|
NATEN
|
7,07 | 7,06 | 7,07 | 0,57% | 7,00 | 7,09 | 7,05 | 30.009.193 | 4.257.298 |
|
NTGAZ
|
12,27 | 12,26 | 12,27 | 0,16% | 12,24 | 12,32 | 12,28 | 12.347.739 | 1.005.478 |
|
NTHOL
|
38,42 | 38,38 | 38,42 | -0,21% | 38,22 | 38,50 | 38,40 | 10.824.301 | 281.901 |
|
NUHCM
|
245,10 | 244,90 | 245,10 | 0,66% | 242,10 | 245,80 | 243,57 | 5.021.771 | 20.617 |
|
OBAMS
|
8,26 | 8,25 | 8,26 | 4,56% | 7,91 | 8,28 | 8,15 | 337.052.543 | 41.334.669 |
|
ODAS
|
6,87 | 6,86 | 6,87 | -1,72% | 6,85 | 7,01 | 6,93 | 137.517.411 | 19.846.761 |
|
ODINE
|
1.152,00 | 1.150,00 | 1.152,00 | 1,95% | 1.110,00 | 1.155,00 | 1.139,45 | 131.180.025 | 115.126 |
|
ORGE
|
83,80 | 83,85 | 83,90 | 0,72% | 82,50 | 84,65 | 84,15 | 26.265.078 | 312.131 |
|
OTKAR
|
378,00 | 378,00 | 378,25 | 1,68% | 375,25 | 383,00 | 378,43 | 81.694.700 | 215.881 |
|
OYAKC
|
23,42 | 23,40 | 23,42 | -1,60% | 23,30 | 23,74 | 23,43 | 93.765.133 | 4.001.441 |
|
OYYAT
|
56,35 | 56,30 | 56,45 | 0,45% | 55,00 | 58,10 | 56,19 | 7.132.782 | 126.934 |
|
OZATD
|
373,25 | 373,25 | - | 9,94% | 373,25 | 373,25 | 373,25 | 3.334.156.862 | 15.672.222 |
|
OZKGY
|
12,18 | 12,17 | 12,18 | 0,33% | 12,08 | 12,19 | 12,14 | 12.477.199 | 1.027.983 |
|
PAGYO
|
131,60 | 131,60 | 131,80 | 2,41% | 128,50 | 131,80 | 130,22 | 4.446.739 | 34.147 |
|
PAHOL
|
1,58 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 101.316.420 | 64.448.994 |
|
PAPIL
|
16,42 | 16,42 | 16,44 | 1,11% | 16,14 | 16,49 | 16,32 | 47.180.965 | 2.890.771 |
|
PARSN
|
83,05 | 83,00 | 83,05 | -0,18% | 82,10 | 84,00 | 83,03 | 6.487.024 | 78.130 |
|
PASEU
|
122,30 | 122,30 | 122,40 | 0,82% | 118,20 | 123,30 | 120,64 | 419.754.583 | 3.479.515 |
|
PATEK
|
21,88 | 21,84 | 21,86 | 1,67% | 21,40 | 21,98 | 21,79 | 126.094.630 | 5.786.620 |
|
PETKM
|
24,78 | 24,78 | 24,80 | -0,16% | 24,70 | 25,36 | 25,04 | 733.567.551 | 29.292.570 |
|
PGSUS
|
179,10 | 179,00 | 179,10 | 0,00% | 177,90 | 180,50 | 179,20 | 599.161.560 | 3.343.594 |
|
POLHO
|
21,02 | 21,04 | 21,06 | -0,28% | 19,96 | 21,44 | 21,11 | 38.239.353 | 1.811.202 |
|
POLTK
|
5.372,50 | 5.370,00 | 5.372,50 | -0,78% | 5.315,00 | 5.415,00 | 5.349,80 | 14.150.230 | 2.645 |
|
PSGYO
|
2,95 | 2,95 | 2,96 | -1,99% | 2,90 | 2,98 | 2,93 | 143.546.073 | 48.934.723 |
|
QUAGR
|
3,56 | 3,55 | 3,56 | 5,01% | 3,30 | 3,62 | 3,46 | 754.896.167 | 218.109.803 |
|
RALYH
|
321,50 | 321,50 | 321,75 | -0,85% | 293,00 | 326,00 | 308,36 | 461.138.397 | 1.495.451 |
|
REEDR
|
7,77 | 7,76 | 7,77 | 2,24% | 7,55 | 7,89 | 7,74 | 117.390.479 | 15.174.372 |
|
RGYAS
|
183,80 | 183,60 | 183,80 | -0,43% | 182,80 | 185,20 | 184,12 | 25.298.875 | 137.408 |
|
RYGYO
|
30,12 | 30,12 | 30,14 | 0,33% | 29,96 | 30,22 | 30,08 | 10.573.080 | 351.559 |
|
RYSAS
|
20,88 | 20,86 | 20,88 | -0,67% | 20,74 | 21,20 | 20,99 | 11.172.258 | 532.201 |
|
SAHOL
|
94,05 | 94,00 | 94,05 | -2,18% | 93,75 | 95,80 | 94,53 | 786.770.365 | 8.322.820 |
|
SARKY
|
26,34 | 26,34 | 26,36 | 0,84% | 25,78 | 26,56 | 26,14 | 69.519.494 | 2.659.698 |
|
SASA
|
3,17 | 3,17 | 3,18 | -0,94% | 3,16 | 3,22 | 3,19 | 4.057.671.893 | 1.273.443.045 |
|
SDTTR
|
217,60 | 217,50 | 217,70 | 0,28% | 216,60 | 218,70 | 217,61 | 37.832.500 | 173.855 |
|
SELEC
|
99,15 | 99,15 | 99,25 | 0,15% | 98,00 | 100,90 | 100,10 | 47.278.212 | 472.333 |
|
SISE
|
46,26 | 46,26 | 46,28 | 0,83% | 45,62 | 46,40 | 46,03 | 541.005.816 | 11.754.213 |
|
SKBNK
|
12,32 | 12,30 | 12,32 | 0,65% | 12,14 | 12,36 | 12,27 | 121.559.036 | 9.907.530 |
|
SMRTG
|
7,42 | 7,42 | 7,43 | 0,54% | 7,33 | 7,48 | 7,39 | 35.308.364 | 4.776.819 |
|
SNGYO
|
3,64 | 3,63 | 3,64 | -1,09% | 3,60 | 3,69 | 3,62 | 48.567.133 | 13.409.000 |
|
SOKM
|
50,80 | 50,80 | 50,85 | -0,10% | 50,45 | 51,05 | 50,75 | 65.556.049 | 1.291.673 |
|
SRVGY
|
3,39 | 3,38 | 3,39 | 0,30% | 3,34 | 3,42 | 3,38 | 40.959.108 | 12.120.387 |
|
SUNTK
|
35,66 | 35,62 | 35,66 | -0,39% | 35,46 | 35,92 | 35,67 | 7.907.992 | 221.709 |
|
SURGY
|
70,90 | 70,90 | 70,95 | -0,84% | 70,50 | 73,35 | 71,78 | 234.536.728 | 3.267.674 |
|
SUWEN
|
8,63 | 8,62 | 8,63 | 0,23% | 8,60 | 8,68 | 8,64 | 6.109.377 | 706.844 |
|
TABGD
|
266,50 | 266,50 | 266,75 | 0,76% | 263,50 | 267,50 | 265,57 | 15.524.106 | 58.456 |
|
TATEN
|
12,88 | 12,87 | 12,88 | 1,42% | 12,66 | 13,00 | 12,83 | 86.187.182 | 6.718.890 |
|
TAVHL
|
277,75 | 277,75 | 278,00 | -0,36% | 276,50 | 279,75 | 278,09 | 177.691.410 | 638.970 |
|
TCELL
|
110,10 | 110,00 | 110,10 | -1,78% | 109,40 | 111,70 | 110,21 | 631.984.373 | 5.734.265 |
|
TCKRC
|
105,50 | 105,40 | 105,60 | 0,29% | 104,20 | 105,80 | 105,06 | 50.753.648 | 483.085 |
|
TEZOL
|
18,19 | 18,17 | 18,19 | -1,14% | 17,46 | 18,41 | 18,19 | 25.003.004 | 1.374.425 |
|
THYAO
|
307,00 | 306,75 | 307,00 | -2,38% | 305,25 | 310,75 | 307,99 | 5.282.982.298 | 17.153.110 |
|
TKFEN
|
135,80 | 135,70 | 135,80 | 0,22% | 134,40 | 138,50 | 136,28 | 274.870.705 | 2.017.032 |
|
TMSN
|
100,80 | 100,80 | 100,90 | 0,10% | 100,00 | 101,60 | 100,41 | 22.764.338 | 226.708 |
|
TNZTP
|
24,18 | 24,18 | 24,22 | -1,14% | 24,14 | 24,56 | 24,28 | 10.237.956 | 421.662 |
|
TOASO
|
290,00 | 289,75 | 290,00 | -2,27% | 289,50 | 295,00 | 291,48 | 163.487.764 | 560.880 |
|
TRALT
|
42,56 | 42,56 | 42,58 | 2,80% | 41,48 | 43,02 | 42,18 | 2.346.037.355 | 55.613.959 |
|
TRCAS
|
46,06 | 46,04 | 46,08 | -0,90% | 45,84 | 46,48 | 45,97 | 5.086.444 | 110.660 |
|
TRENJ
|
91,05 | 91,00 | 91,05 | 2,07% | 89,20 | 91,20 | 90,26 | 55.732.539 | 617.467 |
|
TRGYO
|
96,95 | 96,90 | 96,95 | 0,31% | 96,10 | 97,50 | 96,91 | 27.760.349 | 286.449 |
|
TRMET
|
122,80 | 122,80 | 122,90 | 1,32% | 120,40 | 123,90 | 122,36 | 198.594.465 | 1.623.065 |
|
TSKB
|
11,70 | 11,69 | 11,70 | -0,43% | 11,57 | 11,74 | 11,65 | 88.429.651 | 7.593.388 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | 1,02% | 0,97 | 1,00 | 0,98 | 72.630.069 | 73.963.939 |
|
TTKOM
|
62,00 | 61,95 | 62,00 | -1,20% | 61,80 | 62,65 | 62,22 | 134.085.011 | 2.154.956 |
|
TTRAK
|
444,75 | 444,50 | 444,75 | -1,82% | 444,25 | 450,25 | 446,68 | 40.682.163 | 91.077 |
|
TUKAS
|
2,53 | 2,52 | 2,53 | 0,80% | 2,47 | 2,54 | 2,51 | 244.175.803 | 97.156.744 |
|
TUPRS
|
273,25 | 273,00 | 273,25 | -0,82% | 272,50 | 279,50 | 276,08 | 1.864.421.199 | 6.753.282 |
|
TUREX
|
8,79 | 8,78 | 8,79 | 2,93% | 8,49 | 8,84 | 8,70 | 154.075.772 | 17.716.958 |
|
TURSG
|
13,70 | 13,69 | 13,70 | 0,15% | 13,61 | 13,76 | 13,68 | 50.392.643 | 3.682.895 |
|
ULKER
|
122,10 | 122,10 | 122,20 | -0,57% | 121,20 | 122,70 | 122,02 | 96.796.897 | 793.264 |
|
USAK
|
1,75 | 1,74 | 1,75 | 1,16% | 1,73 | 1,75 | 1,74 | 42.802.412 | 24.598.307 |
|
VAKBN
|
31,08 | 31,06 | 31,08 | -0,83% | 30,78 | 31,18 | 30,98 | 277.981.818 | 8.973.310 |
|
VAKFA
|
13,36 | 13,35 | 13,36 | -0,07% | 13,10 | 13,37 | 13,26 | 51.951.993 | 3.918.504 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | 0,00% | 1,83 | 1,85 | 1,84 | 25.586.136 | 13.911.396 |
|
VAKKO
|
85,10 | 85,00 | 85,10 | 0,53% | 84,65 | 86,20 | 85,29 | 19.375.702 | 227.180 |
|
VESBE
|
7,10 | 7,10 | 7,11 | -0,14% | 7,08 | 7,15 | 7,11 | 6.253.772 | 880.105 |
|
VESTL
|
27,72 | 27,72 | 27,74 | -0,36% | 27,50 | 27,96 | 27,67 | 37.564.134 | 1.357.578 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | -0,73% | 2,71 | 2,75 | 2,73 | 18.141.445 | 6.645.014 |
|
YEOTK
|
56,45 | 56,40 | 56,45 | -1,31% | 56,05 | 57,45 | 56,67 | 153.734.261 | 2.712.739 |
|
YGGYO
|
243,30 | 243,10 | 243,40 | 1,38% | 240,00 | 243,30 | 241,98 | 10.432.996 | 43.116 |
|
YKBNK
|
36,34 | 36,32 | 36,34 | -0,60% | 36,08 | 36,52 | 36,31 | 1.204.682.104 | 33.180.281 |
|
YYLGD
|
11,52 | 11,51 | 11,52 | 2,77% | 11,19 | 11,56 | 11,37 | 53.098.433 | 4.669.424 |
|
ZERGY
|
19,29 | 19,29 | 19,32 | 3,27% | 18,55 | 19,38 | 18,91 | 59.342.335 | 3.138.471 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | 0,33% | 3,00 | 3,06 | 3,03 | 35.022.093 | 11.544.613 |
|
ZRGYO
|
21,54 | 21,50 | 21,54 | 0,19% | 21,40 | 21,56 | 21,47 | 2.427.619 | 113.048 |
Veradermics halka arzı 384 milyon dolar ile fiyatladı, piyasa öncesi yüzde 3,3 düştü
Banco Bilbao Vizcaya Argentaria ilk çeyrek kazancını açıkladı
Güney Kore borsaları Fed'in faiz kararı ve petrol fiyatlarıyla düştü
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
