Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,61 | 7,60 | 7,61 | -1,42% | 7,57 | 7,72 | 7,62 | 37.622.090 | 4.937.052 |
|
AAGYO
|
12,33 | 12,32 | 12,33 | -0,40% | 12,27 | 12,42 | 12,33 | 40.344.533 | 3.271.582 |
|
ADGYO
|
58,95 | 58,80 | 58,95 | 1,11% | 57,65 | 58,95 | 58,21 | 32.878.719 | 564.837 |
|
AEFES
|
17,83 | 17,82 | 17,83 | -1,38% | 17,74 | 18,03 | 17,86 | 322.653.808 | 18.062.778 |
|
AGESA
|
255,50 | 255,50 | 255,75 | -3,40% | 254,75 | 265,00 | 258,80 | 26.215.880 | 101.297 |
|
AGHOL
|
32,46 | 32,42 | 32,48 | 0,25% | 31,80 | 32,64 | 32,24 | 72.693.417 | 2.255.111 |
|
AGROT
|
2,00 | 1,99 | 2,00 | 0,00% | 1,97 | 2,01 | 1,99 | 39.126.264 | 19.666.082 |
|
AHGAZ
|
38,62 | 38,62 | 38,64 | 0,31% | 38,16 | 38,84 | 38,49 | 114.693.966 | 2.979.583 |
|
AKBNK
|
69,65 | 69,65 | 69,70 | -3,20% | 68,55 | 71,65 | 70,22 | 5.526.320.674 | 78.696.684 |
|
AKCNS
|
240,40 | 240,30 | 240,40 | 0,12% | 238,40 | 245,80 | 241,52 | 95.585.929 | 395.761 |
|
AKFGY
|
2,53 | 2,52 | 2,53 | -0,78% | 2,51 | 2,55 | 2,52 | 28.139.047 | 11.153.855 |
|
AKFIS
|
17,45 | 17,44 | 17,45 | 2,65% | 16,22 | 18,14 | 17,35 | 293.722.474 | 16.926.251 |
|
AKFYE
|
22,52 | 22,52 | 22,54 | -1,14% | 22,36 | 22,82 | 22,50 | 61.786.997 | 2.746.108 |
|
AKGRT
|
6,05 | 6,04 | 6,05 | -1,94% | 6,02 | 6,17 | 6,07 | 43.025.109 | 7.090.231 |
|
AKSA
|
10,66 | 10,65 | 10,66 | -0,37% | 10,51 | 10,70 | 10,60 | 118.584.278 | 11.183.626 |
|
AKSEN
|
79,35 | 79,35 | 79,40 | 1,02% | 77,40 | 79,60 | 78,38 | 225.584.000 | 2.878.170 |
|
AKSGY
|
9,59 | 9,57 | 9,59 | -3,81% | 9,43 | 10,05 | 9,67 | 40.719.536 | 4.210.839 |
|
ALARK
|
106,40 | 106,40 | 106,50 | -1,39% | 104,80 | 107,30 | 105,87 | 171.751.309 | 1.622.268 |
|
ALBRK
|
8,67 | 8,67 | 8,68 | -0,12% | 8,55 | 8,72 | 8,65 | 63.932.474 | 7.393.632 |
|
ALBTN
|
30,88 | 30,88 | 30,90 | -2,59% | 30,58 | 32,40 | 31,12 | 176.979.471 | 5.686.280 |
|
ALFAS
|
39,22 | 39,22 | 39,26 | -1,95% | 39,08 | 40,00 | 39,40 | 31.904.938 | 809.857 |
|
ALGYO
|
3,51 | 3,50 | 3,51 | -3,04% | 3,48 | 3,62 | 3,53 | 30.706.144 | 8.709.451 |
|
ALTNY
|
17,33 | 17,32 | 17,33 | -0,40% | 17,12 | 17,71 | 17,42 | 231.930.313 | 13.314.620 |
|
ANHYT
|
103,10 | 103,00 | 103,10 | -1,53% | 102,30 | 104,70 | 102,96 | 34.002.946 | 330.271 |
|
ANSGR
|
26,38 | 26,34 | 26,38 | -1,79% | 26,08 | 26,80 | 26,39 | 54.708.668 | 2.073.435 |
|
ARASE
|
120,10 | 120,00 | 120,20 | -3,92% | 119,50 | 125,00 | 121,11 | 13.419.482 | 110.808 |
|
ARCLK
|
89,70 | 89,70 | 89,75 | -0,61% | 89,35 | 90,35 | 89,71 | 78.584.959 | 876.031 |
|
ARDYZ
|
84,85 | 84,75 | 84,85 | 3,04% | 80,05 | 85,50 | 82,78 | 255.962.621 | 3.092.189 |
|
ARMGD
|
191,70 | 191,70 | 191,90 | 3,23% | 186,50 | 192,90 | 189,70 | 91.517.777 | 482.428 |
|
ASELS
|
385,00 | 384,75 | 385,00 | 0,13% | 383,00 | 391,75 | 386,74 | 5.595.172.727 | 14.466.857 |
|
ASGYO
|
10,80 | 10,79 | 10,80 | -1,37% | 10,55 | 10,97 | 10,79 | 13.432.016 | 1.244.456 |
|
ASTOR
|
310,75 | 310,50 | 310,75 | -1,89% | 306,25 | 315,75 | 309,79 | 4.178.446.474 | 13.488.134 |
|
ASUZU
|
46,88 | 46,82 | 46,90 | -1,26% | 46,66 | 47,94 | 46,95 | 6.224.013 | 132.562 |
|
ATAKP
|
42,08 | 42,10 | 42,12 | -1,96% | 41,56 | 43,02 | 42,14 | 18.832.681 | 446.910 |
|
ATATP
|
294,75 | 294,50 | 295,00 | -0,76% | 291,75 | 303,75 | 297,31 | 136.469.678 | 459.010 |
|
ATATR
|
13,21 | 13,21 | 13,22 | -0,23% | 13,14 | 13,61 | 13,30 | 220.490.493 | 16.584.714 |
|
AVPGY
|
55,50 | 55,50 | 55,60 | -2,46% | 55,00 | 56,90 | 55,45 | 23.393.022 | 421.864 |
|
AYDEM
|
26,26 | 26,24 | 26,28 | -0,15% | 26,08 | 26,90 | 26,28 | 16.011.152 | 609.291 |
|
AYGAZ
|
329,25 | 329,25 | 329,75 | -0,68% | 323,25 | 331,75 | 327,01 | 152.704.154 | 466.968 |
|
BALSU
|
9,23 | 9,22 | 9,23 | -3,85% | 9,20 | 9,62 | 9,33 | 253.569.629 | 27.171.434 |
|
BASGZ
|
44,30 | 44,28 | 44,34 | -0,45% | 44,12 | 44,72 | 44,36 | 3.632.234 | 81.879 |
|
BERA
|
13,52 | 13,51 | 13,52 | -0,44% | 13,21 | 13,70 | 13,43 | 54.050.388 | 4.024.890 |
|
BESLR
|
12,75 | 12,74 | 12,75 | -1,32% | 12,66 | 12,96 | 12,76 | 19.905.596 | 1.560.483 |
|
BETAE
|
84,40 | 84,40 | 84,45 | -2,71% | 83,30 | 87,00 | 84,83 | 415.646.567 | 4.899.746 |
|
BFREN
|
126,20 | 126,20 | 126,40 | -0,71% | 125,70 | 127,10 | 126,26 | 8.137.918 | 64.453 |
|
BIENY
|
21,60 | 21,58 | 21,60 | -1,82% | 21,56 | 21,96 | 21,67 | 12.532.151 | 578.373 |
|
BIGEN
|
186,40 | 186,40 | 186,60 | 0,22% | 184,50 | 189,50 | 186,43 | 733.345.065 | 3.933.692 |
|
BIMAS
|
403,25 | 403,00 | 403,25 | -1,22% | 400,25 | 409,50 | 404,37 | 1.739.998.658 | 4.302.975 |
|
BINBN
|
177,30 | 177,30 | 177,50 | 1,08% | 173,50 | 178,50 | 175,98 | 23.564.897 | 133.909 |
|
BINHO
|
9,62 | 9,61 | 9,62 | 0,42% | 9,35 | 9,83 | 9,55 | 117.002.302 | 12.248.010 |
|
BIOEN
|
18,65 | 18,62 | 18,66 | -3,77% | 18,51 | 19,22 | 18,83 | 58.869.979 | 3.127.172 |
|
BJKAS
|
2,26 | 2,26 | 2,27 | 0,44% | 2,15 | 2,26 | 2,20 | 274.584.349 | 125.119.124 |
|
BKRGY
|
12,20 | 12,20 | 12,21 | -5,65% | 11,64 | 13,38 | 12,48 | 2.453.206.207 | 196.551.580 |
|
BOBET
|
20,60 | 20,56 | 20,60 | -0,87% | 20,12 | 20,92 | 20,58 | 39.199.573 | 1.904.454 |
|
BORLS
|
3,94 | 3,93 | 3,94 | -4,60% | 3,91 | 4,18 | 4,04 | 44.643.026 | 11.049.707 |
|
BRISA
|
75,85 | 75,80 | 75,90 | -0,26% | 74,70 | 76,20 | 75,33 | 7.102.450 | 94.286 |
|
BRSAN
|
684,00 | 683,50 | 684,00 | -3,25% | 676,50 | 706,00 | 690,36 | 757.286.728 | 1.096.946 |
|
BRYAT
|
1.641,00 | 1.640,00 | 1.642,00 | -1,38% | 1.633,00 | 1.667,00 | 1.649,56 | 48.589.369 | 29.456 |
|
BSOKE
|
25,30 | 25,28 | 25,30 | -5,88% | 24,74 | 27,00 | 25,78 | 190.100.517 | 7.374.600 |
|
BTCIM
|
3,85 | 3,84 | 3,85 | -3,75% | 3,65 | 3,99 | 3,82 | 260.760.354 | 68.185.063 |
|
BUCIM
|
5,63 | 5,62 | 5,63 | -4,41% | 5,61 | 5,89 | 5,70 | 24.677.053 | 4.329.239 |
|
CANTE
|
1,34 | 1,33 | 1,34 | 3,08% | 1,29 | 1,38 | 1,35 | 547.742.597 | 406.195.917 |
|
CCOLA
|
76,85 | 76,80 | 76,85 | 0,13% | 75,75 | 77,10 | 76,52 | 257.142.304 | 3.362.918 |
|
CEMZY
|
14,34 | 14,33 | 14,34 | -3,43% | 13,57 | 14,83 | 14,17 | 423.523.570 | 29.886.675 |
|
CGCAM
|
32,98 | 32,96 | 32,98 | -3,85% | 32,56 | 34,30 | 33,14 | 61.375.534 | 1.851.840 |
|
CIMSA
|
43,28 | 43,28 | 43,30 | -1,19% | 43,02 | 43,78 | 43,24 | 146.570.708 | 3.389.842 |
|
CITAS
|
135,20 | 135,10 | 135,30 | 6,88% | 125,50 | 136,50 | 131,41 | 2.020.352.165 | 15.374.529 |
|
CLEBI
|
1.437,00 | 1.437,00 | 1.438,00 | -1,03% | 1.433,00 | 1.443,00 | 1.437,28 | 14.185.985 | 9.870 |
|
CVKMD
|
15,74 | 15,73 | 15,74 | -2,60% | 15,56 | 16,09 | 15,75 | 240.169.724 | 15.250.423 |
|
CWENE
|
33,40 | 33,38 | 33,40 | -3,24% | 32,88 | 34,60 | 33,50 | 998.276.477 | 29.801.609 |
|
DAPGM
|
7,61 | 7,60 | 7,61 | -1,93% | 7,41 | 7,70 | 7,56 | 389.261.402 | 51.462.113 |
|
DEVA
|
93,90 | 93,95 | 94,05 | -1,83% | 93,25 | 95,50 | 94,20 | 31.820.736 | 337.784 |
|
DOAS
|
161,60 | 161,50 | 161,60 | -1,58% | 161,10 | 164,20 | 162,16 | 72.605.487 | 447.737 |
|
DOFRB
|
120,00 | 119,90 | 120,00 | 1,87% | 115,50 | 121,10 | 119,10 | 291.919.694 | 2.451.037 |
|
DOHOL
|
21,36 | 21,34 | 21,36 | -1,29% | 21,16 | 21,58 | 21,32 | 32.910.343 | 1.543.342 |
|
DSTKF
|
2.108,00 | 2.108,00 | 2.109,00 | -3,74% | 2.075,00 | 2.190,00 | 2.120,41 | 1.561.706.584 | 736.512 |
|
EBEBK
|
81,65 | 81,55 | 81,65 | -1,15% | 80,60 | 82,25 | 81,46 | 19.182.781 | 235.478 |
|
ECILC
|
72,05 | 72,05 | 72,10 | -4,00% | 71,50 | 74,75 | 72,76 | 262.980.653 | 3.614.590 |
|
ECOGR
|
32,62 | 32,62 | 32,66 | -2,92% | 32,24 | 33,58 | 32,87 | 46.831.943 | 1.424.624 |
|
ECZYT
|
306,00 | 305,50 | 306,00 | -2,86% | 304,00 | 317,00 | 307,85 | 54.144.019 | 175.877 |
|
EFOR
|
17,58 | 17,58 | 17,59 | -3,30% | 17,51 | 18,19 | 17,84 | 339.650.422 | 19.039.012 |
|
EGEEN
|
4.850,00 | 4.850,00 | 4.852,50 | -2,76% | 4.820,00 | 4.980,00 | 4.882,72 | 44.276.483 | 9.068 |
|
EGGUB
|
107,10 | 107,10 | 107,20 | -1,20% | 106,40 | 108,80 | 107,18 | 19.082.883 | 178.041 |
|
EGPRO
|
37,24 | 37,24 | 37,32 | -1,79% | 37,18 | 37,86 | 37,51 | 17.242.718 | 459.703 |
|
EKDMR
|
46,12 | 46,12 | 46,14 | -2,95% | 45,42 | 47,26 | 46,33 | 84.291.729 | 1.819.550 |
|
EKGYO
|
19,54 | 19,53 | 19,54 | -1,06% | 19,33 | 19,68 | 19,48 | 967.035.745 | 49.636.979 |
|
EKIM
|
18,79 | 18,76 | 18,78 | -1,00% | 18,59 | 19,15 | 18,87 | 125.505.281 | 6.652.269 |
|
ENDAE
|
17,29 | 17,28 | 17,30 | -2,48% | 17,09 | 17,81 | 17,37 | 34.459.670 | 1.983.850 |
|
ENERY
|
10,36 | 10,35 | 10,36 | 1,87% | 10,16 | 10,43 | 10,29 | 255.155.470 | 24.796.447 |
|
ENJSA
|
111,50 | 111,40 | 111,50 | 0,63% | 110,30 | 113,20 | 111,60 | 315.603.153 | 2.827.986 |
|
ENKAI
|
86,10 | 86,10 | 86,15 | -3,15% | 85,30 | 89,00 | 86,85 | 661.136.480 | 7.612.207 |
|
ENTRA
|
4,31 | 4,31 | 4,32 | 0,94% | 4,14 | 4,37 | 4,24 | 73.645.086 | 17.388.960 |
|
EREGL
|
37,80 | 37,78 | 37,80 | 0,05% | 37,16 | 37,96 | 37,50 | 1.697.003.200 | 45.252.689 |
|
ESCAR
|
46,20 | 46,20 | 46,24 | 2,67% | 44,84 | 46,76 | 46,03 | 74.802.699 | 1.624.966 |
|
ESEN
|
3,44 | 3,43 | 3,44 | -3,10% | 3,42 | 3,55 | 3,47 | 63.768.625 | 18.394.172 |
|
EUPWR
|
83,15 | - | 83,15 | -9,96% | 83,15 | 83,15 | 83,15 | 167.023.405 | 2.008.700 |
|
EUREN
|
3,88 | 3,87 | 3,88 | 0,78% | 3,79 | 3,90 | 3,82 | 55.337.440 | 14.492.455 |
|
FENER
|
3,05 | 3,05 | 3,06 | -1,29% | 3,04 | 3,11 | 3,07 | 203.215.366 | 66.286.799 |
|
FROTO
|
75,80 | 75,75 | 75,80 | -1,88% | 75,40 | 76,90 | 76,08 | 771.487.282 | 10.140.402 |
|
FZLGY
|
8,82 | 8,81 | 8,82 | -1,45% | 8,72 | 8,95 | 8,80 | 54.816.664 | 6.226.620 |
|
GARAN
|
129,90 | 129,80 | 129,90 | -2,26% | 128,00 | 132,70 | 130,59 | 1.988.974.948 | 15.230.674 |
|
GEDIK
|
5,78 | 5,78 | 5,79 | -1,87% | 5,76 | 5,86 | 5,79 | 16.430.027 | 2.836.437 |
|
GENIL
|
11,31 | 11,29 | 11,31 | -2,67% | 11,15 | 11,61 | 11,32 | 134.566.061 | 11.891.496 |
|
GENTS
|
5,03 | 5,03 | 5,04 | -1,95% | 5,00 | 5,15 | 5,04 | 10.822.526 | 2.147.162 |
|
GESAN
|
74,65 | - | 74,65 | -9,95% | 74,65 | 74,65 | 74,65 | 50.542.454 | 677.059 |
|
GIPTA
|
70,60 | 70,50 | 70,60 | -7,59% | 68,90 | 74,00 | 70,79 | 500.761.754 | 7.073.616 |
|
GLCVY
|
51,50 | 51,50 | 51,55 | -2,00% | 51,30 | 53,90 | 51,86 | 8.850.455 | 170.646 |
|
GLRMK
|
161,40 | 161,40 | 161,60 | -2,42% | 160,10 | 164,90 | 161,85 | 342.626.171 | 2.116.913 |
|
GLYHO
|
16,16 | 16,15 | 16,17 | -2,06% | 16,09 | 16,50 | 16,22 | 25.416.748 | 1.566.985 |
|
GMTAS
|
44,82 | 44,80 | 44,88 | 1,31% | 43,72 | 45,46 | 44,57 | 52.934.057 | 1.187.637 |
|
GOKNR
|
17,32 | 17,31 | 17,32 | -1,42% | 17,19 | 17,67 | 17,33 | 36.596.168 | 2.111.736 |
|
GOLTS
|
292,50 | 292,25 | 292,75 | -1,60% | 291,25 | 297,75 | 292,99 | 11.492.106 | 39.223 |
|
GOZDE
|
22,00 | 21,96 | 22,00 | -0,45% | 21,82 | 22,20 | 22,00 | 11.998.263 | 545.482 |
|
GRSEL
|
291,75 | 291,25 | 291,75 | -2,75% | 289,25 | 301,50 | 292,96 | 110.970.025 | 378.794 |
|
GRTHO
|
204,50 | 204,50 | 204,70 | -0,58% | 189,20 | 213,90 | 204,44 | 370.258.228 | 1.811.064 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | -2,83% | 1,03 | 1,05 | 1,04 | 129.060.736 | 124.035.840 |
|
GUBRF
|
470,50 | 470,50 | 471,00 | -0,11% | 460,75 | 471,25 | 466,43 | 573.683.605 | 1.229.943 |
|
GWIND
|
22,20 | 22,18 | 22,20 | -1,33% | 22,14 | 22,50 | 22,23 | 29.798.937 | 1.340.796 |
|
HALKB
|
40,54 | 40,52 | 40,54 | -0,83% | 40,24 | 41,50 | 40,88 | 1.029.242.919 | 25.176.339 |
|
HATSN
|
65,65 | - | 65,65 | -9,95% | 65,65 | 70,00 | 66,75 | 56.228.149 | 842.436 |
|
HEKTS
|
2,66 | 2,65 | 2,66 | -1,85% | 2,64 | 2,71 | 2,66 | 283.894.832 | 106.605.599 |
|
HLGYO
|
4,29 | 4,28 | 4,29 | -1,83% | 4,26 | 4,37 | 4,30 | 26.469.201 | 6.149.520 |
|
HRKET
|
94,15 | 94,10 | 94,35 | 0,27% | 91,35 | 95,50 | 92,73 | 53.097.078 | 572.631 |
|
HTTBT
|
35,10 | 35,06 | 35,10 | -0,85% | 34,84 | 35,44 | 35,10 | 8.187.038 | 233.240 |
|
IEYHO
|
210,90 | 210,90 | 211,10 | 1,15% | 208,40 | 212,10 | 210,01 | 126.942.828 | 604.476 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 35.230.382 | 33.371.358 |
|
INDES
|
11,53 | 11,53 | 11,54 | -0,09% | 11,40 | 11,61 | 11,48 | 30.579.274 | 2.664.713 |
|
INTET
|
64,80 | 64,80 | - | 9,92% | 64,80 | 64,80 | 64,80 | 39.539.340 | 610.175 |
|
INVEO
|
6,77 | 6,76 | 6,77 | -1,02% | 6,60 | 6,85 | 6,76 | 8.346.149 | 1.235.023 |
|
INVES
|
801,50 | 801,00 | 802,00 | 0,75% | 795,50 | 803,00 | 799,79 | 14.562.520 | 18.208 |
|
ISCTR
|
12,52 | 12,51 | 12,52 | -1,80% | 12,40 | 12,75 | 12,59 | 3.299.384.226 | 262.158.121 |
|
ISDMR
|
52,95 | 52,90 | 52,95 | -1,12% | 52,00 | 53,65 | 52,60 | 42.503.902 | 807.994 |
|
ISFIN
|
19,19 | 19,18 | 19,19 | -1,08% | 19,06 | 19,30 | 19,16 | 12.003.040 | 626.366 |
|
ISGYO
|
25,04 | 25,00 | 25,06 | -3,62% | 24,76 | 26,00 | 25,19 | 18.755.533 | 744.578 |
|
ISKPL
|
7,96 | 7,96 | 7,97 | -1,97% | 7,79 | 8,17 | 7,96 | 139.882.381 | 17.566.087 |
|
ISMEN
|
33,16 | 33,14 | 33,16 | -2,30% | 32,98 | 33,80 | 33,22 | 103.376.746 | 3.111.731 |
|
IZENR
|
6,91 | 6,91 | 6,92 | -2,95% | 6,47 | 7,28 | 6,95 | 871.717.968 | 125.395.438 |
|
KARCL
|
173,40 | 173,00 | 173,70 | 7,70% | 156,20 | 175,80 | 167,91 | 456.319.083 | 2.717.689 |
|
KAREL
|
8,33 | 8,32 | 8,33 | -2,34% | 8,24 | 8,49 | 8,33 | 44.915.442 | 5.394.738 |
|
KARSN
|
11,30 | 11,30 | - | 9,92% | 9,77 | 11,30 | 10,66 | 522.199.846 | 49.004.412 |
|
KATMR
|
2,00 | 1,99 | 2,00 | -0,50% | 1,98 | 2,02 | 2,00 | 93.853.376 | 46.907.381 |
|
KAYSE
|
4,05 | 4,04 | 4,05 | 0,50% | 3,94 | 4,08 | 4,00 | 21.030.750 | 5.264.329 |
|
KBORU
|
18,99 | 18,97 | 18,99 | -2,42% | 18,89 | 19,70 | 19,07 | 61.399.038 | 3.219.446 |
|
KCAER
|
15,14 | 15,14 | 15,15 | -1,43% | 14,89 | 15,33 | 15,04 | 108.830.024 | 7.234.561 |
|
KCHOL
|
210,20 | 210,10 | 210,20 | -2,10% | 208,20 | 214,60 | 210,62 | 4.411.079.420 | 20.943.815 |
|
KLGYO
|
4,92 | 4,91 | 4,92 | -1,60% | 4,88 | 5,04 | 4,94 | 22.152.160 | 4.485.624 |
|
KLKIM
|
26,04 | 26,02 | 26,06 | 0,15% | 25,54 | 26,18 | 25,91 | 23.913.777 | 922.980 |
|
KLRHO
|
65,15 | 65,15 | 65,25 | -1,29% | 64,70 | 65,60 | 65,20 | 40.742.367 | 624.847 |
|
KLSER
|
23,40 | 23,38 | 23,40 | -1,85% | 23,18 | 23,84 | 23,46 | 15.398.300 | 656.312 |
|
KLYPV
|
61,50 | 61,45 | 61,50 | -0,16% | 60,45 | 61,80 | 61,05 | 53.828.072 | 881.663 |
|
KMPUR
|
18,29 | 18,26 | 18,29 | -1,98% | 18,06 | 18,54 | 18,27 | 13.411.700 | 733.968 |
|
KOCMT
|
3,77 | - | 3,77 | -9,81% | 3,77 | 4,02 | 3,87 | 68.116.272 | 17.597.899 |
|
KONYA
|
3.775,00 | 3.767,50 | 3.775,00 | -0,66% | 3.750,00 | 3.835,00 | 3.789,04 | 23.643.608 | 6.240 |
|
KOPOL
|
5,32 | 5,33 | 5,34 | -1,30% | 5,30 | 5,39 | 5,34 | 15.503.483 | 2.902.372 |
|
KORDS
|
82,25 | 82,25 | 82,40 | -1,73% | 81,30 | 83,70 | 82,06 | 39.337.741 | 479.373 |
|
KOTON
|
12,27 | 12,26 | 12,28 | -0,97% | 12,21 | 12,37 | 12,28 | 20.430.742 | 1.663.159 |
|
KPEKS
|
100,70 | 100,60 | 100,70 | -8,70% | 99,30 | 107,30 | 100,96 | 2.335.433.307 | 23.132.395 |
|
KRDMA
|
56,75 | - | 56,75 | -9,99% | 56,75 | 62,90 | 59,15 | 379.897.403 | 6.422.514 |
|
KRDMB
|
121,10 | 121,10 | 121,20 | -2,96% | 112,40 | 124,40 | 118,05 | 156.842.710 | 1.328.579 |
|
KRDMD
|
43,80 | 43,78 | 43,80 | -1,35% | 42,96 | 44,22 | 43,54 | 1.314.967.048 | 30.198.238 |
|
KTLEV
|
51,45 | 51,45 | 51,50 | -9,02% | 50,95 | 52,80 | 51,55 | 5.237.945.819 | 101.609.521 |
|
KUYAS
|
65,50 | 65,40 | 65,50 | -2,38% | 65,00 | 66,85 | 65,60 | 245.021.768 | 3.735.172 |
|
KZBGY
|
1,89 | 1,89 | 1,90 | -0,53% | 1,87 | 1,91 | 1,88 | 30.275.740 | 16.066.684 |
|
LIDER
|
28,74 | 28,72 | 28,74 | -8,00% | 28,50 | 30,30 | 29,26 | 438.695.579 | 14.995.651 |
|
LILAK
|
28,52 | 28,52 | 28,54 | -1,59% | 28,38 | 28,90 | 28,56 | 28.901.303 | 1.011.842 |
|
LINK
|
5,17 | 5,16 | 5,17 | -1,71% | 5,15 | 5,26 | 5,20 | 37.769.229 | 7.264.149 |
|
LMKDC
|
22,58 | 22,58 | 22,60 | -1,83% | 22,46 | 23,16 | 22,61 | 46.815.193 | 2.070.921 |
|
LOGO
|
133,30 | 133,30 | 133,50 | -1,77% | 132,60 | 135,40 | 133,50 | 41.857.466 | 313.542 |
|
LRSHO
|
2,43 | 2,42 | 2,43 | -1,62% | 2,41 | 2,47 | 2,43 | 19.469.213 | 8.012.111 |
|
LYDHO
|
141,70 | 141,60 | 141,90 | -1,05% | 136,00 | 144,00 | 140,24 | 34.135.963 | 243.417 |
|
MAGEN
|
31,74 | 31,72 | 31,74 | -3,76% | 31,50 | 33,02 | 32,01 | 289.421.286 | 9.041.933 |
|
MASFN
|
38,82 | 38,80 | 38,82 | -1,87% | 38,40 | 39,60 | 38,77 | 119.091.610 | 3.071.495 |
|
MAVI
|
36,72 | 36,70 | 36,72 | -0,97% | 36,60 | 37,26 | 36,88 | 61.930.368 | 1.679.173 |
|
MEGMT
|
44,60 | 44,58 | 44,60 | -0,89% | 44,00 | 45,00 | 44,40 | 76.192.396 | 1.716.016 |
|
MERIT
|
15,34 | 15,31 | 15,34 | -1,29% | 15,18 | 15,58 | 15,31 | 12.164.302 | 794.515 |
|
METEN
|
19,65 | 19,64 | 19,65 | -4,89% | 19,54 | 20,78 | 20,10 | 297.794.312 | 14.814.767 |
|
MGROS
|
516,50 | 516,00 | 516,50 | -2,36% | 515,00 | 530,00 | 522,28 | 740.849.943 | 1.418.491 |
|
MIATK
|
27,50 | 27,50 | 27,52 | 0,22% | 27,04 | 27,68 | 27,32 | 162.249.631 | 5.939.541 |
|
MOBTL
|
12,55 | 12,55 | 12,57 | -1,18% | 12,50 | 12,69 | 12,59 | 7.935.067 | 630.413 |
|
MOGAN
|
15,88 | 15,86 | 15,88 | -7,57% | 15,47 | 16,49 | 15,82 | 353.700.389 | 22.361.919 |
|
MOPAS
|
26,36 | 26,34 | 26,36 | 1,85% | 25,56 | 26,50 | 26,17 | 60.225.914 | 2.301.402 |
|
MPARK
|
410,75 | 410,75 | 411,25 | -0,67% | 408,00 | 415,50 | 411,40 | 201.388.824 | 489.519 |
|
NATEN
|
5,18 | 5,17 | 5,18 | -2,08% | 5,09 | 5,28 | 5,18 | 30.353.735 | 5.862.256 |
|
NETCD
|
121,70 | 121,70 | 121,80 | 2,44% | 116,60 | 128,00 | 122,39 | 403.782.900 | 3.299.109 |
|
NTGAZ
|
11,36 | 11,35 | 11,37 | -2,82% | 11,30 | 11,69 | 11,42 | 16.861.873 | 1.476.054 |
|
NTHOL
|
42,36 | 42,36 | 42,42 | -2,08% | 42,16 | 43,12 | 42,39 | 50.917.872 | 1.201.122 |
|
NUHCM
|
209,80 | 209,80 | 209,90 | -1,50% | 209,60 | 213,00 | 210,77 | 8.858.980 | 42.032 |
|
OBAMS
|
5,55 | 5,54 | 5,55 | 0,91% | 5,37 | 5,63 | 5,49 | 189.350.388 | 34.517.220 |
|
ODAS
|
7,36 | 7,35 | 7,36 | -1,47% | 7,33 | 7,52 | 7,44 | 265.870.340 | 35.716.659 |
|
ODINE
|
1.631,00 | - | 1.631,00 | -9,99% | 1.631,00 | 1.751,00 | 1.641,81 | 310.137.165 | 188.900 |
|
ORGE
|
23,28 | 23,28 | 23,34 | -1,10% | 22,98 | 23,74 | 23,33 | 59.597.694 | 2.554.616 |
|
ORZAX
|
86,75 | 86,75 | 86,80 | -2,25% | 86,00 | 89,75 | 87,39 | 191.868.034 | 2.195.517 |
|
OTKAR
|
318,75 | 318,75 | 319,00 | -0,70% | 317,75 | 325,00 | 321,51 | 74.146.396 | 230.618 |
|
OYAKC
|
21,68 | 21,64 | 21,66 | -0,09% | 21,22 | 21,70 | 21,40 | 149.944.844 | 7.006.965 |
|
OYYAT
|
35,56 | 35,58 | 35,84 | -3,89% | 35,38 | 38,88 | 36,17 | 41.970.294 | 1.160.384 |
|
OZATD
|
4.840,00 | 4.790,00 | 4.837,50 | 0,41% | 4.782,50 | 4.862,50 | 4.804,98 | 84.548.493 | 17.596 |
|
OZKGY
|
13,29 | 13,29 | 13,30 | -0,52% | 13,12 | 13,45 | 13,27 | 24.236.106 | 1.826.144 |
|
PAGYO
|
149,50 | 149,20 | 149,50 | 0,13% | 146,00 | 149,60 | 147,50 | 5.455.620 | 36.987 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | -2,24% | 1,30 | 1,34 | 1,31 | 150.226.888 | 114.403.365 |
|
PAPIL
|
12,79 | 12,77 | 12,79 | -1,46% | 12,59 | 13,60 | 13,01 | 100.283.571 | 7.709.737 |
|
PARSN
|
70,00 | 70,00 | 70,05 | 0,00% | 69,10 | 71,10 | 69,54 | 7.149.470 | 102.819 |
|
PASEU
|
202,20 | 202,20 | 202,40 | -6,86% | 195,40 | 209,10 | 201,09 | 1.844.774.850 | 9.173.798 |
|
PATEK
|
19,64 | 19,62 | 19,64 | 0,20% | 19,45 | 19,90 | 19,68 | 96.926.359 | 4.926.071 |
|
PETKM
|
19,90 | 19,90 | 19,91 | -2,55% | 19,59 | 20,80 | 20,06 | 1.136.352.466 | 56.645.099 |
|
PGSUS
|
149,80 | 149,70 | 149,80 | -1,38% | 149,00 | 154,70 | 151,47 | 1.324.272.633 | 8.745.155 |
|
POLHO
|
22,26 | 22,26 | 22,30 | 0,09% | 21,84 | 22,50 | 22,14 | 19.349.917 | 873.871 |
|
POLTK
|
4.040,00 | 4.035,00 | 4.042,50 | -2,12% | 4.002,50 | 4.200,00 | 4.051,74 | 13.370.740 | 3.300 |
|
PSGYO
|
3,07 | 3,06 | 3,07 | -2,85% | 2,98 | 3,15 | 3,04 | 334.942.313 | 110.201.589 |
|
QUAGR
|
3,09 | 3,09 | 3,10 | -0,64% | 3,07 | 3,14 | 3,10 | 51.792.581 | 16.690.942 |
|
QUICK
|
63,90 | 63,90 | 63,95 | -1,77% | 63,50 | 65,60 | 64,23 | 136.021.458 | 2.117.759 |
|
RALYH
|
255,00 | 254,75 | 255,25 | -1,35% | 250,25 | 259,50 | 253,44 | 130.769.350 | 515.974 |
|
REEDR
|
5,48 | 5,48 | 5,49 | -3,01% | 5,45 | 5,65 | 5,52 | 52.270.036 | 9.470.263 |
|
RGYAS
|
202,70 | 202,70 | 202,80 | -0,34% | 200,10 | 204,20 | 202,36 | 211.896.420 | 1.047.141 |
|
RYGYO
|
48,92 | 48,88 | 48,98 | 1,33% | 47,76 | 50,25 | 49,10 | 123.877.285 | 2.522.809 |
|
RYSAS
|
29,90 | 29,90 | 29,92 | -0,40% | 28,56 | 30,14 | 29,73 | 577.796.344 | 19.433.198 |
|
SAFKR
|
17,21 | 17,21 | 17,22 | 2,26% | 16,55 | 17,35 | 16,95 | 54.710.938 | 3.228.145 |
|
SAHOL
|
90,60 | 90,55 | 90,60 | -2,79% | 89,40 | 92,45 | 91,07 | 1.866.980.518 | 20.500.409 |
|
SARAE
|
80,85 | 80,85 | 80,95 | -5,33% | 79,60 | 85,20 | 81,59 | 948.380.749 | 11.624.300 |
|
SARKY
|
23,92 | 23,90 | 23,92 | -2,53% | 23,78 | 24,50 | 24,03 | 52.909.825 | 2.202.010 |
|
SASA
|
2,29 | 2,28 | 2,29 | -2,97% | 2,27 | 2,35 | 2,30 | 2.394.319.521 | 1.040.772.008 |
|
SDTTR
|
21,82 | 21,80 | 21,84 | 3,02% | 21,12 | 22,74 | 22,09 | 336.295.494 | 15.221.394 |
|
SELEC
|
343,25 | 343,00 | 343,50 | 1,55% | 337,00 | 344,75 | 339,75 | 630.841.992 | 1.856.784 |
|
SISE
|
38,68 | 38,66 | 38,68 | -2,22% | 38,38 | 39,40 | 38,90 | 845.758.202 | 21.740.388 |
|
SKBNK
|
6,30 | 6,29 | 6,30 | -0,32% | 6,23 | 6,47 | 6,31 | 491.526.767 | 77.853.522 |
|
SMRTG
|
10,15 | 10,15 | 10,16 | -0,49% | 10,01 | 10,23 | 10,14 | 61.232.594 | 6.040.620 |
|
SNGYO
|
3,35 | 3,34 | 3,35 | -0,59% | 3,27 | 3,37 | 3,31 | 39.410.942 | 11.925.968 |
|
SOKM
|
57,05 | 57,00 | 57,10 | 0,88% | 55,95 | 58,20 | 57,28 | 182.072.173 | 3.178.888 |
|
SRVGY
|
2,45 | 2,45 | 2,46 | -2,78% | 2,44 | 2,52 | 2,46 | 21.877.783 | 8.881.918 |
|
SSAAT
|
35,14 | 35,14 | 35,18 | -0,34% | 34,84 | 35,60 | 35,22 | 55.574.406 | 1.577.885 |
|
SUNTK
|
34,62 | 34,56 | 34,62 | 4,15% | 33,30 | 36,52 | 34,06 | 174.296.315 | 5.117.052 |
|
SURGY
|
30,26 | 30,24 | 30,26 | -1,24% | 30,16 | 31,26 | 30,55 | 87.673.952 | 2.869.908 |
|
SUWEN
|
6,78 | 6,78 | - | 9,89% | 6,25 | 6,78 | 6,72 | 59.266.605 | 8.824.047 |
|
TABGD
|
229,60 | 229,60 | 229,80 | -1,33% | 225,80 | 232,20 | 228,10 | 75.434.865 | 330.713 |
|
TARKM
|
522,00 | 522,00 | 523,00 | -5,09% | 519,00 | 548,50 | 527,32 | 75.444.141 | 143.070 |
|
TATEN
|
8,14 | 8,13 | 8,14 | -2,16% | 8,02 | 8,34 | 8,14 | 100.474.838 | 12.339.364 |
|
TAVHL
|
258,50 | 258,25 | 258,50 | -0,67% | 255,50 | 261,75 | 258,38 | 603.125.696 | 2.334.255 |
|
TCELL
|
94,85 | 94,80 | 94,85 | -1,76% | 94,40 | 95,90 | 95,21 | 1.615.899.957 | 16.971.190 |
|
TCKRC
|
142,80 | 142,70 | 142,90 | -1,11% | 141,60 | 146,50 | 143,95 | 205.175.674 | 1.425.292 |
|
TEZOL
|
8,92 | 8,91 | 8,92 | -4,80% | 8,48 | 9,36 | 8,85 | 67.529.980 | 7.628.175 |
|
THYAO
|
295,75 | 295,50 | 295,75 | -1,91% | 294,00 | 301,00 | 297,82 | 8.519.624.436 | 28.604.967 |
|
TKFEN
|
211,90 | 211,90 | 212,10 | -1,12% | 208,90 | 215,90 | 212,70 | 380.447.812 | 1.788.662 |
|
TKNKA
|
190,00 | 190,00 | - | 9,95% | 182,00 | 190,00 | 188,35 | 283.272.812 | 1.503.986 |
|
TMSN
|
73,10 | 73,10 | 73,20 | -2,14% | 72,95 | 74,55 | 73,57 | 20.570.894 | 279.629 |
|
TNZTP
|
30,98 | 30,98 | 31,04 | -3,19% | 30,74 | 32,42 | 31,70 | 74.923.010 | 2.363.402 |
|
TOASO
|
258,50 | 258,25 | 258,50 | -3,54% | 257,00 | 268,00 | 260,61 | 519.251.851 | 1.992.478 |
|
TRALT
|
49,74 | 49,72 | 49,74 | 0,77% | 48,00 | 49,84 | 48,86 | 2.769.220.274 | 56.676.875 |
|
TRCAS
|
47,66 | 47,64 | 47,68 | 0,34% | 46,92 | 48,04 | 47,50 | 26.970.849 | 567.853 |
|
TRENJ
|
106,20 | 106,00 | 106,20 | 2,12% | 101,90 | 106,20 | 103,73 | 71.718.422 | 691.379 |
|
TRGYO
|
92,20 | 92,20 | 92,25 | -2,33% | 91,90 | 93,90 | 92,51 | 84.498.737 | 913.396 |
|
TRMET
|
138,00 | 137,90 | 138,00 | 2,45% | 131,50 | 138,40 | 133,81 | 446.203.685 | 3.334.617 |
|
TSKB
|
10,83 | 10,83 | 10,84 | -1,46% | 10,73 | 10,96 | 10,81 | 136.605.675 | 12.636.596 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -3,77% | 1,01 | 1,05 | 1,03 | 230.483.110 | 224.204.963 |
|
TTKOM
|
49,94 | 49,94 | 49,96 | -3,12% | 49,72 | 51,30 | 50,39 | 972.416.179 | 19.298.466 |
|
TTRAK
|
424,50 | 424,25 | 424,50 | -0,64% | 421,75 | 432,00 | 426,21 | 33.096.874 | 77.654 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | -0,50% | 1,98 | 2,01 | 2,00 | 68.250.713 | 34.212.550 |
|
TUPRS
|
398,25 | 398,25 | 398,50 | -1,12% | 391,50 | 403,00 | 396,99 | 8.808.207.368 | 22.187.427 |
|
TUREX
|
6,20 | 6,20 | 6,21 | -2,36% | 6,18 | 6,37 | 6,22 | 46.385.019 | 7.455.887 |
|
TURSG
|
6,00 | 6,00 | 6,01 | -1,64% | 5,98 | 6,16 | 6,03 | 236.202.365 | 39.150.599 |
|
UCAYM
|
22,46 | 22,44 | 22,48 | -0,35% | 21,88 | 22,72 | 22,23 | 67.803.204 | 3.049.779 |
|
ULKER
|
89,30 | 89,25 | 89,30 | -1,11% | 88,85 | 90,30 | 89,47 | 230.088.975 | 2.571.713 |
|
USAK
|
1,20 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,20 | 39.174.295 | 32.769.205 |
|
VAKBN
|
32,10 | 32,08 | 32,10 | -1,41% | 31,72 | 32,60 | 32,19 | 652.005.909 | 20.257.119 |
|
VAKFA
|
10,96 | 10,96 | 10,97 | -1,79% | 10,87 | 11,14 | 11,00 | 22.099.325 | 2.009.518 |
|
VAKFN
|
1,11 | 1,11 | 1,12 | -1,77% | 1,11 | 1,13 | 1,12 | 18.537.609 | 16.534.122 |
|
VAKKO
|
66,15 | 66,15 | 66,25 | 0,53% | 65,00 | 66,40 | 65,68 | 3.201.907 | 48.754 |
|
VESBE
|
5,29 | 5,29 | 5,30 | 0,19% | 5,27 | 5,36 | 5,32 | 30.018.123 | 5.645.282 |
|
VESTL
|
22,70 | 22,70 | 22,72 | 0,44% | 22,40 | 23,22 | 22,87 | 173.495.062 | 7.585.555 |
|
VEYAS
|
134,70 | 134,70 | 134,80 | -1,17% | 134,30 | 137,50 | 135,71 | 173.927.095 | 1.281.622 |
|
VKGYO
|
1,90 | 1,90 | 1,91 | -0,52% | 1,89 | 1,91 | 1,90 | 17.269.611 | 9.079.859 |
|
YATAS
|
30,14 | 30,12 | 30,16 | -1,18% | 30,10 | 30,50 | 30,22 | 6.526.347 | 215.948 |
|
YEOTK
|
32,24 | 32,20 | 32,24 | -3,76% | 30,70 | 33,50 | 32,35 | 327.118.455 | 10.112.716 |
|
YGGYO
|
225,10 | 224,80 | 225,10 | -0,31% | 223,20 | 225,70 | 223,99 | 9.382.085 | 41.886 |
|
YKBNK
|
35,36 | 35,34 | 35,36 | -3,97% | 34,84 | 36,58 | 35,61 | 5.973.282.004 | 167.736.182 |
|
YYLGD
|
9,94 | 9,93 | 9,94 | -1,00% | 9,91 | 10,06 | 9,96 | 41.921.571 | 4.208.081 |
|
ZERGY
|
9,66 | 9,65 | 9,66 | -1,02% | 9,55 | 9,85 | 9,69 | 62.192.935 | 6.419.888 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | -1,73% | 2,26 | 2,32 | 2,29 | 36.568.515 | 15.988.123 |
|
ZRGYO
|
19,61 | 19,61 | 19,64 | 0,62% | 19,04 | 19,68 | 19,47 | 20.556.035 | 1.056.020 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.