Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,52 | 11,50 | 11,52 | 0,79% | 11,42 | 11,73 | 11,56 | 53.072.783 | 4.592.524 |
|
AAGYO
|
19,07 | 19,07 | 19,08 | 0,79% | 18,76 | 19,22 | 19,01 | 268.659.155 | 14.133.520 |
|
ADGYO
|
60,90 | 60,80 | 60,90 | 0,33% | 60,80 | 61,95 | 61,31 | 23.471.103 | 382.804 |
|
AEFES
|
20,28 | 20,28 | 20,30 | -0,39% | 20,24 | 20,84 | 20,60 | 579.949.583 | 28.155.484 |
|
AGESA
|
239,00 | 239,00 | 239,30 | -1,24% | 238,10 | 243,80 | 239,61 | 26.624.908 | 111.118 |
|
AGHOL
|
36,08 | 36,08 | 36,12 | 1,63% | 35,70 | 36,54 | 36,19 | 74.523.206 | 2.059.357 |
|
AGROT
|
3,06 | 3,05 | 3,06 | -0,65% | 3,04 | 3,11 | 3,07 | 85.581.255 | 27.894.801 |
|
AHGAZ
|
31,58 | 31,54 | 31,58 | 0,38% | 30,94 | 32,04 | 31,55 | 144.900.835 | 4.592.928 |
|
AKBNK
|
72,45 | 72,40 | 72,45 | -0,41% | 72,40 | 73,70 | 73,05 | 2.294.958.967 | 31.416.341 |
|
AKCNS
|
194,30 | 194,30 | 194,40 | -0,46% | 194,30 | 196,50 | 195,24 | 16.622.671 | 85.138 |
|
AKFGY
|
2,97 | 2,97 | 2,98 | 0,34% | 2,96 | 2,99 | 2,98 | 31.758.336 | 10.673.010 |
|
AKFIS
|
56,30 | 56,25 | 56,30 | -0,71% | 54,45 | 57,35 | 56,20 | 91.994.650 | 1.637.052 |
|
AKFYE
|
23,82 | 23,80 | 23,84 | -1,57% | 23,80 | 24,42 | 24,08 | 54.071.437 | 2.245.253 |
|
AKGRT
|
7,39 | 7,38 | 7,39 | -0,67% | 7,38 | 7,56 | 7,46 | 24.845.258 | 3.332.379 |
|
AKSA
|
11,16 | 11,15 | 11,16 | -2,45% | 11,14 | 11,57 | 11,30 | 154.724.442 | 13.689.536 |
|
AKSEN
|
84,55 | 84,55 | 84,60 | 0,00% | 84,15 | 85,45 | 84,74 | 147.637.733 | 1.742.288 |
|
AKSGY
|
9,32 | 9,32 | 9,33 | -0,43% | 9,28 | 9,38 | 9,33 | 6.390.984 | 685.214 |
|
ALARK
|
100,30 | 100,30 | 100,40 | -0,69% | 99,95 | 102,50 | 100,86 | 168.609.206 | 1.671.673 |
|
ALBRK
|
8,63 | 8,62 | 8,63 | -0,23% | 8,60 | 8,71 | 8,65 | 41.908.765 | 4.844.756 |
|
ALFAS
|
51,80 | 51,80 | 51,90 | 3,08% | 51,00 | 54,10 | 52,70 | 370.687.319 | 7.033.514 |
|
ALGYO
|
7,44 | 7,43 | 7,44 | 3,19% | 7,08 | 7,52 | 7,34 | 297.554.232 | 40.533.930 |
|
ALTNY
|
17,73 | 17,72 | 17,74 | -4,16% | 17,72 | 18,78 | 18,15 | 256.406.748 | 14.124.923 |
|
ANHYT
|
112,90 | 112,90 | 113,00 | 0,09% | 108,50 | 114,00 | 112,10 | 60.124.038 | 536.347 |
|
ANSGR
|
30,24 | 30,22 | 30,24 | -1,50% | 30,20 | 30,80 | 30,41 | 27.313.718 | 898.138 |
|
ARASE
|
113,20 | 113,00 | 113,10 | -3,08% | 112,90 | 118,70 | 114,21 | 28.847.843 | 252.580 |
|
ARCLK
|
113,70 | 113,70 | 113,80 | -0,87% | 113,20 | 115,90 | 114,49 | 116.806.138 | 1.020.203 |
|
ARDYZ
|
56,35 | 56,25 | 56,35 | -4,49% | 56,05 | 59,45 | 57,69 | 116.001.922 | 2.010.730 |
|
ARMGD
|
131,90 | 131,00 | 131,90 | -1,42% | 130,50 | 134,80 | 131,98 | 13.394.218 | 101.490 |
|
ASELS
|
418,00 | 417,75 | 418,00 | -0,30% | 416,25 | 423,50 | 420,24 | 2.297.142.922 | 5.466.228 |
|
ASGYO
|
12,33 | 12,33 | 12,34 | -0,88% | 12,29 | 12,56 | 12,41 | 14.308.512 | 1.153.476 |
|
ASTOR
|
317,00 | 316,75 | 317,00 | -4,88% | 310,00 | 333,25 | 317,63 | 7.077.905.338 | 22.283.282 |
|
ATAKP
|
58,20 | 58,20 | 58,30 | 0,17% | 56,30 | 61,00 | 58,69 | 54.502.562 | 928.685 |
|
ATATP
|
185,50 | 185,50 | 185,70 | -1,38% | 185,00 | 202,00 | 194,71 | 626.852.670 | 3.219.371 |
|
ATATR
|
15,48 | 15,47 | 15,48 | -3,49% | 15,45 | 16,31 | 15,82 | 356.670.890 | 22.549.299 |
|
AVPGY
|
63,95 | 63,95 | 64,00 | 0,31% | 63,00 | 66,30 | 64,89 | 42.454.550 | 654.278 |
|
AYDEM
|
27,66 | 27,66 | 27,68 | 0,36% | 27,54 | 27,98 | 27,70 | 19.819.181 | 715.537 |
|
AYGAZ
|
278,50 | 278,25 | 278,50 | -2,71% | 275,00 | 290,00 | 281,67 | 47.607.583 | 169.018 |
|
BALSU
|
14,61 | 14,60 | 14,61 | -2,08% | 14,56 | 15,10 | 14,75 | 75.351.508 | 5.109.674 |
|
BARMA
|
57,35 | 57,30 | 57,40 | -2,22% | 56,50 | 58,80 | 57,30 | 28.182.523 | 491.805 |
|
BASGZ
|
51,60 | 51,50 | 51,60 | 0,10% | 51,30 | 52,00 | 51,54 | 7.769.330 | 150.759 |
|
BERA
|
17,05 | 17,04 | 17,06 | -1,96% | 17,01 | 17,54 | 17,20 | 102.948.769 | 5.984.777 |
|
BESLR
|
15,43 | 15,43 | 15,44 | -2,34% | 15,34 | 16,04 | 15,63 | 41.828.224 | 2.675.898 |
|
BFREN
|
146,40 | 146,30 | 146,40 | -1,15% | 145,90 | 149,80 | 147,26 | 16.317.612 | 110.809 |
|
BIENY
|
24,60 | 24,58 | 24,60 | -0,81% | 24,58 | 25,08 | 24,75 | 29.269.456 | 1.182.611 |
|
BIGEN
|
32,62 | 32,62 | - | 9,98% | 32,62 | 32,62 | 32,62 | 65.584.174 | 2.010.551 |
|
BIMAS
|
796,50 | 796,00 | 796,50 | 1,98% | 786,50 | 807,00 | 799,13 | 2.476.413.535 | 3.098.888 |
|
BINBN
|
175,00 | 174,80 | 174,90 | 0,81% | 172,60 | 176,30 | 174,68 | 21.373.273 | 122.358 |
|
BINHO
|
9,58 | 9,57 | 9,58 | -1,44% | 9,52 | 9,86 | 9,64 | 91.157.762 | 9.452.499 |
|
BIOEN
|
20,10 | 20,10 | 20,12 | 1,01% | 19,97 | 20,60 | 20,24 | 68.211.520 | 3.371.030 |
|
BJKAS
|
1,73 | 1,72 | 1,73 | -3,35% | 1,69 | 1,87 | 1,79 | 274.385.043 | 153.244.622 |
|
BOBET
|
19,65 | 19,63 | 19,67 | 0,67% | 19,40 | 19,84 | 19,64 | 23.067.085 | 1.174.594 |
|
BORLS
|
6,38 | 6,37 | 6,38 | 0,63% | 6,04 | 6,58 | 6,34 | 65.821.535 | 10.389.633 |
|
BRISA
|
93,70 | 93,70 | 93,80 | -0,43% | 93,00 | 95,20 | 94,02 | 5.673.659 | 60.347 |
|
BRSAN
|
538,00 | 538,00 | 538,50 | -0,28% | 532,00 | 544,50 | 538,71 | 433.030.360 | 803.829 |
|
BRYAT
|
2.063,00 | 2.063,00 | 2.064,00 | -0,19% | 2.060,00 | 2.089,00 | 2.071,13 | 39.301.680 | 18.976 |
|
BSOKE
|
37,28 | 37,22 | 37,28 | -1,74% | 37,16 | 38,10 | 37,59 | 47.497.302 | 1.263.422 |
|
BTCIM
|
6,22 | 6,21 | 6,22 | -1,58% | 6,21 | 6,38 | 6,31 | 134.524.613 | 21.322.787 |
|
BUCIM
|
6,26 | 6,25 | 6,26 | -0,16% | 6,25 | 6,33 | 6,28 | 10.319.917 | 1.642.275 |
|
CANTE
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,77 | 1,75 | 435.176.819 | 249.299.230 |
|
CCOLA
|
82,45 | 82,35 | 82,45 | -3,57% | 81,85 | 84,95 | 83,19 | 271.218.174 | 3.260.166 |
|
CEMZY
|
13,20 | 13,19 | 13,20 | -1,49% | 13,03 | 13,52 | 13,20 | 155.370.146 | 11.772.784 |
|
CIMSA
|
54,85 | 54,80 | 54,85 | -0,99% | 54,60 | 56,00 | 55,26 | 72.659.607 | 1.314.795 |
|
CLEBI
|
1.740,00 | 1.738,00 | 1.740,00 | -0,97% | 1.731,00 | 1.772,00 | 1.752,92 | 35.372.204 | 20.179 |
|
CVKMD
|
39,32 | 39,28 | 39,32 | 1,71% | 38,80 | 40,40 | 39,69 | 526.002.909 | 13.253.706 |
|
CWENE
|
39,12 | 39,12 | 39,14 | -2,69% | 38,98 | 41,30 | 39,76 | 481.980.854 | 12.123.483 |
|
DAPGM
|
10,30 | 10,29 | 10,30 | -1,25% | 10,27 | 10,51 | 10,37 | 130.911.218 | 12.626.717 |
|
DEVA
|
67,30 | 67,25 | 67,30 | -2,46% | 67,05 | 69,45 | 68,05 | 28.397.636 | 417.280 |
|
DOAS
|
182,40 | 182,30 | 182,40 | -1,14% | 182,30 | 186,50 | 183,85 | 89.735.716 | 488.100 |
|
DOFRB
|
154,00 | 154,00 | 154,10 | 3,36% | 137,50 | 158,50 | 146,90 | 3.095.192.824 | 21.070.737 |
|
DOHOL
|
24,86 | 24,84 | 24,86 | 2,47% | 24,32 | 25,02 | 24,74 | 140.056.787 | 5.661.777 |
|
DSTKF
|
2.181,00 | - | 2.181,00 | -9,99% | 2.181,00 | 2.399,00 | 2.286,47 | 210.558.756 | 92.089 |
|
EBEBK
|
74,50 | 74,50 | 74,60 | -1,91% | 74,50 | 75,95 | 74,99 | 12.107.346 | 161.464 |
|
ECILC
|
86,15 | 86,10 | 86,15 | 0,47% | 85,55 | 87,25 | 86,37 | 164.559.906 | 1.905.404 |
|
ECOGR
|
37,16 | 37,16 | 37,22 | -1,69% | 37,12 | 37,96 | 37,43 | 86.895.011 | 2.321.658 |
|
ECZYT
|
375,50 | 375,50 | 376,00 | 0,67% | 371,50 | 383,00 | 376,25 | 53.571.167 | 142.381 |
|
EFOR
|
13,04 | 13,03 | 13,04 | 1,72% | 12,88 | 13,17 | 13,00 | 425.952.483 | 32.763.601 |
|
EGEEN
|
6.045,00 | 6.042,50 | 6.050,00 | -1,79% | 6.040,00 | 6.235,00 | 6.114,51 | 32.272.390 | 5.278 |
|
EGGUB
|
126,00 | 126,00 | 126,20 | -1,56% | 123,80 | 128,40 | 125,65 | 88.922.683 | 707.702 |
|
EGPRO
|
43,84 | 43,80 | 43,84 | 1,95% | 43,06 | 46,68 | 44,92 | 99.277.438 | 2.209.971 |
|
EKGYO
|
20,52 | 20,50 | 20,52 | -0,58% | 20,50 | 20,90 | 20,70 | 705.699.675 | 34.090.794 |
|
ENERY
|
8,90 | 8,89 | 8,90 | -0,89% | 8,85 | 9,04 | 8,92 | 112.573.171 | 12.615.418 |
|
ENJSA
|
118,90 | 118,80 | 118,90 | 1,19% | 118,40 | 119,60 | 118,90 | 104.992.410 | 883.000 |
|
ENKAI
|
102,90 | 102,80 | 102,90 | 1,78% | 101,40 | 104,50 | 102,79 | 725.733.670 | 7.060.229 |
|
ENTRA
|
11,47 | 11,46 | 11,47 | -2,13% | 11,43 | 11,83 | 11,59 | 67.979.076 | 5.867.931 |
|
EREGL
|
39,58 | 39,58 | 39,60 | -1,25% | 39,44 | 40,68 | 40,00 | 2.451.510.706 | 61.294.446 |
|
ESCAR
|
53,25 | 53,15 | 53,25 | 1,72% | 51,90 | 54,55 | 53,39 | 190.793.778 | 3.573.828 |
|
ESEN
|
4,11 | 4,11 | 4,12 | -1,67% | 4,07 | 4,27 | 4,15 | 468.901.688 | 112.905.608 |
|
EUPWR
|
59,60 | 59,50 | 59,60 | 1,36% | 58,80 | 60,95 | 59,99 | 644.586.328 | 10.744.269 |
|
EUREN
|
5,02 | 5,01 | 5,02 | 0,40% | 4,99 | 5,05 | 5,01 | 103.374.442 | 20.629.930 |
|
FENER
|
3,27 | 3,26 | 3,27 | -2,39% | 3,26 | 3,38 | 3,31 | 205.032.729 | 61.865.932 |
|
FROTO
|
92,50 | 92,45 | 92,50 | -1,70% | 91,05 | 94,30 | 92,18 | 1.551.900.697 | 16.835.258 |
|
FZLGY
|
15,30 | 15,29 | 15,30 | -2,49% | 15,28 | 15,95 | 15,54 | 109.191.224 | 7.024.901 |
|
GARAN
|
132,70 | 132,60 | 132,70 | -0,52% | 132,60 | 134,60 | 133,60 | 1.145.871.696 | 8.576.638 |
|
GEDIK
|
5,87 | 5,86 | 5,87 | -2,65% | 5,80 | 6,14 | 5,93 | 32.264.302 | 5.440.433 |
|
GENIL
|
9,06 | 9,05 | 9,06 | -4,03% | 8,93 | 9,66 | 9,12 | 426.064.080 | 46.714.275 |
|
GENTS
|
8,69 | 8,68 | 8,69 | -2,14% | 8,68 | 8,93 | 8,81 | 43.133.229 | 4.896.334 |
|
GESAN
|
61,00 | 60,95 | 61,00 | -0,57% | 60,20 | 63,20 | 61,53 | 486.730.598 | 7.910.532 |
|
GIPTA
|
82,15 | 82,15 | 82,25 | -1,50% | 81,30 | 85,30 | 83,25 | 79.932.037 | 960.144 |
|
GLCVY
|
61,50 | 61,50 | 61,60 | 0,08% | 61,35 | 63,15 | 62,12 | 38.303.657 | 616.565 |
|
GLRMK
|
196,00 | 196,00 | 196,10 | -4,39% | 195,50 | 206,90 | 200,31 | 924.006.316 | 4.612.990 |
|
GLYHO
|
14,08 | 14,07 | 14,09 | -3,56% | 13,94 | 14,70 | 14,20 | 77.424.461 | 5.453.119 |
|
GMTAS
|
42,68 | 42,56 | 42,64 | 3,09% | 40,76 | 42,86 | 41,72 | 102.643.402 | 2.460.589 |
|
GOKNR
|
22,68 | 22,66 | 22,68 | -3,49% | 22,62 | 23,68 | 23,01 | 82.199.542 | 3.572.633 |
|
GOLTS
|
372,00 | 371,50 | 372,25 | 0,20% | 370,75 | 375,00 | 372,49 | 14.213.328 | 38.158 |
|
GOZDE
|
21,58 | 21,54 | 21,58 | 0,94% | 21,28 | 21,80 | 21,53 | 23.168.866 | 1.076.010 |
|
GRSEL
|
317,50 | 317,50 | 318,00 | -0,39% | 317,25 | 322,25 | 319,74 | 61.253.224 | 191.575 |
|
GRTHO
|
243,50 | 243,20 | 243,50 | 0,87% | 239,50 | 244,20 | 242,00 | 82.984.273 | 342.918 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | -0,87% | 1,14 | 1,17 | 1,15 | 119.887.000 | 103.856.547 |
|
GUBRF
|
585,50 | 585,00 | 585,50 | -2,25% | 582,50 | 606,50 | 593,68 | 413.258.973 | 696.093 |
|
GWIND
|
28,90 | 28,88 | 28,90 | -1,30% | 28,78 | 29,48 | 29,05 | 119.900.385 | 4.128.107 |
|
HALKB
|
40,14 | 40,12 | 40,14 | -1,52% | 40,08 | 42,18 | 41,39 | 953.971.816 | 23.048.770 |
|
HATSN
|
48,26 | 48,24 | 48,28 | -2,70% | 48,18 | 50,15 | 48,92 | 68.473.750 | 1.399.832 |
|
HEKTS
|
4,83 | 4,82 | 4,83 | 0,00% | 4,59 | 4,96 | 4,76 | 2.012.447.788 | 422.437.935 |
|
HLGYO
|
5,94 | 5,93 | 5,94 | 0,17% | 5,93 | 5,98 | 5,95 | 33.270.910 | 5.593.829 |
|
HRKET
|
74,80 | 74,75 | 74,80 | -2,60% | 74,75 | 78,00 | 75,97 | 99.320.517 | 1.307.294 |
|
HTTBT
|
42,30 | 42,28 | 42,32 | -2,76% | 42,10 | 43,66 | 42,56 | 15.302.286 | 359.528 |
|
IEYHO
|
103,40 | 103,40 | 103,50 | 0,39% | 102,80 | 103,90 | 103,25 | 26.353.002 | 255.237 |
|
IHLAS
|
2,19 | 2,18 | 2,19 | -0,90% | 2,17 | 2,25 | 2,21 | 24.442.321 | 11.086.474 |
|
INDES
|
11,24 | 11,24 | 11,25 | 0,18% | 11,18 | 11,40 | 11,28 | 37.313.973 | 3.308.590 |
|
INVEO
|
8,17 | 8,16 | 8,17 | 1,62% | 8,11 | 8,29 | 8,18 | 21.820.910 | 2.667.179 |
|
INVES
|
580,50 | 579,50 | 580,50 | 0,09% | 578,00 | 582,50 | 580,72 | 8.664.884 | 14.921 |
|
ISCTR
|
14,23 | 14,23 | 14,24 | -0,28% | 14,22 | 14,40 | 14,32 | 1.934.282.102 | 135.113.382 |
|
ISDMR
|
57,50 | 57,45 | 57,50 | -0,26% | 57,30 | 58,85 | 57,99 | 78.811.685 | 1.359.024 |
|
ISFIN
|
19,94 | 19,93 | 19,94 | -3,39% | 19,92 | 20,66 | 20,15 | 36.982.763 | 1.835.248 |
|
ISGYO
|
19,82 | 19,82 | 19,83 | 1,28% | 19,46 | 19,94 | 19,72 | 25.457.967 | 1.291.142 |
|
ISKPL
|
21,74 | 21,72 | 21,74 | -0,28% | 20,98 | 22,04 | 21,70 | 419.111.535 | 19.317.551 |
|
ISMEN
|
40,74 | 40,70 | 40,74 | -1,50% | 40,64 | 41,56 | 41,03 | 145.952.208 | 3.557.204 |
|
IZENR
|
11,07 | 11,07 | 11,08 | -0,90% | 11,01 | 11,30 | 11,10 | 571.226.477 | 51.460.606 |
|
KAREL
|
12,87 | 12,86 | 12,87 | 0,55% | 12,76 | 13,33 | 13,06 | 152.376.001 | 11.669.398 |
|
KARSN
|
14,04 | 14,03 | 14,05 | 1,01% | 13,85 | 14,76 | 14,31 | 892.256.727 | 62.364.876 |
|
KATMR
|
3,08 | - | - | -4,94% | 3,08 | 3,26 | 3,15 | 252.586.750 | 80.160.066 |
|
KAYSE
|
4,89 | 4,88 | 4,89 | -1,01% | 4,85 | 5,00 | 4,90 | 30.880.759 | 6.306.934 |
|
KCAER
|
13,51 | 13,50 | 13,51 | -1,10% | 13,35 | 13,77 | 13,57 | 145.066.600 | 10.691.749 |
|
KCHOL
|
202,80 | 202,70 | 202,80 | -0,39% | 202,60 | 205,70 | 203,84 | 1.225.399.487 | 6.011.459 |
|
KLGYO
|
5,25 | 5,24 | 5,26 | -1,13% | 5,24 | 5,36 | 5,28 | 28.672.245 | 5.427.964 |
|
KLKIM
|
33,00 | 32,96 | 33,00 | -1,08% | 32,92 | 33,60 | 33,23 | 39.134.421 | 1.177.561 |
|
KLRHO
|
112,10 | 112,10 | 112,20 | 2,00% | 109,20 | 115,10 | 112,21 | 605.220.094 | 5.393.584 |
|
KLSER
|
28,98 | 28,96 | 28,98 | -1,96% | 28,90 | 29,64 | 29,23 | 34.497.455 | 1.180.218 |
|
KLYPV
|
62,35 | 62,35 | 62,45 | -1,50% | 62,20 | 64,35 | 63,19 | 118.553.056 | 1.876.061 |
|
KMPUR
|
21,48 | 21,46 | 21,50 | -0,92% | 21,28 | 22,28 | 21,60 | 36.067.890 | 1.669.914 |
|
KOCMT
|
2,67 | 2,67 | 2,68 | -1,84% | 2,66 | 2,75 | 2,69 | 27.486.807 | 10.213.284 |
|
KONTR
|
9,68 | 9,67 | 9,68 | -3,39% | 9,66 | 10,14 | 9,85 | 408.346.610 | 41.464.435 |
|
KONYA
|
4.120,00 | 4.115,00 | 4.120,00 | -0,84% | 4.105,00 | 4.197,50 | 4.146,00 | 11.708.315 | 2.824 |
|
KOPOL
|
6,68 | 6,67 | 6,69 | 2,77% | 6,53 | 6,89 | 6,73 | 136.897.495 | 20.343.785 |
|
KORDS
|
85,35 | 85,25 | 85,40 | 8,04% | 78,20 | 85,70 | 81,92 | 438.046.613 | 5.347.304 |
|
KOTON
|
15,57 | 15,57 | 15,58 | -1,14% | 15,56 | 15,89 | 15,67 | 24.039.476 | 1.533.772 |
|
KRDMA
|
40,82 | 40,80 | 40,82 | -4,40% | 40,66 | 43,60 | 42,16 | 225.723.437 | 5.354.017 |
|
KRDMB
|
92,90 | 92,85 | 93,00 | -1,17% | 90,00 | 94,40 | 91,62 | 696.817.265 | 7.605.438 |
|
KRDMD
|
43,34 | 43,34 | 43,36 | -3,52% | 43,30 | 45,60 | 44,36 | 929.920.092 | 20.963.606 |
|
KTLEV
|
120,50 | 120,40 | 120,50 | -0,66% | 120,10 | 123,00 | 121,29 | 798.073.528 | 6.579.933 |
|
KUYAS
|
89,15 | 89,10 | 89,20 | -2,09% | 88,30 | 91,15 | 89,12 | 273.832.215 | 3.072.699 |
|
KZBGY
|
3,23 | 3,22 | 3,23 | -1,52% | 3,21 | 3,32 | 3,26 | 64.629.353 | 19.841.216 |
|
LIDER
|
122,30 | 122,20 | 122,40 | 0,58% | 119,50 | 123,40 | 121,74 | 65.882.586 | 541.164 |
|
LILAK
|
35,18 | 35,18 | 35,20 | 0,06% | 34,62 | 35,40 | 34,94 | 42.918.096 | 1.228.299 |
|
LINK
|
6,21 | 6,21 | 6,22 | -5,19% | 6,20 | 6,62 | 6,35 | 125.509.880 | 19.756.820 |
|
LMKDC
|
37,46 | 37,44 | 37,46 | -0,74% | 37,26 | 37,94 | 37,62 | 63.213.748 | 1.680.415 |
|
LOGO
|
161,10 | 160,90 | 161,10 | -1,77% | 160,50 | 165,70 | 162,75 | 53.538.476 | 328.962 |
|
LRSHO
|
3,84 | 3,84 | 3,85 | -0,26% | 3,80 | 3,89 | 3,84 | 24.954.268 | 6.504.996 |
|
LYDHO
|
195,70 | 195,50 | 195,70 | 0,62% | 191,50 | 196,90 | 194,08 | 29.939.310 | 154.267 |
|
MAGEN
|
67,80 | 67,80 | 67,85 | 0,59% | 66,80 | 68,20 | 67,49 | 119.599.538 | 1.772.119 |
|
MAVI
|
43,82 | 43,82 | 43,86 | -0,05% | 43,26 | 44,20 | 43,65 | 100.322.009 | 2.298.481 |
|
MEGMT
|
87,75 | 87,70 | 87,75 | -0,45% | 87,20 | 89,30 | 87,83 | 257.687.252 | 2.934.115 |
|
MGROS
|
690,00 | 690,00 | 690,50 | 2,37% | 677,00 | 693,50 | 686,68 | 988.044.319 | 1.438.879 |
|
MIATK
|
47,80 | 47,78 | 47,80 | 2,14% | 46,30 | 48,18 | 47,10 | 829.245.124 | 17.604.524 |
|
MOBTL
|
13,26 | 13,24 | 13,26 | -3,63% | 13,25 | 13,89 | 13,47 | 51.180.013 | 3.798.906 |
|
MOGAN
|
15,42 | 15,40 | 15,42 | 0,78% | 15,26 | 16,05 | 15,61 | 298.084.255 | 19.102.031 |
|
MOPAS
|
39,92 | 39,88 | 39,92 | -1,53% | 39,78 | 40,86 | 40,10 | 48.129.133 | 1.200.140 |
|
MPARK
|
504,50 | 504,00 | 504,50 | 1,92% | 496,00 | 514,00 | 505,16 | 216.560.080 | 428.699 |
|
NATEN
|
7,43 | 7,42 | 7,43 | -2,11% | 7,38 | 7,68 | 7,51 | 144.732.838 | 19.271.869 |
|
NTGAZ
|
12,47 | 12,45 | 12,47 | -1,03% | 12,44 | 12,85 | 12,57 | 36.325.233 | 2.889.298 |
|
NTHOL
|
40,52 | 40,46 | 40,50 | -3,15% | 40,44 | 42,94 | 41,23 | 48.424.828 | 1.174.471 |
|
NUHCM
|
234,30 | 234,20 | 234,30 | -0,72% | 233,70 | 238,50 | 235,46 | 8.077.244 | 34.304 |
|
OBAMS
|
8,69 | 8,69 | 8,70 | 0,35% | 8,60 | 8,73 | 8,67 | 241.374.024 | 27.838.415 |
|
ODAS
|
8,06 | 8,05 | 8,06 | 0,75% | 7,97 | 8,19 | 8,09 | 286.677.563 | 35.445.935 |
|
ODINE
|
1.189,00 | 1.189,00 | 1.191,00 | 1,45% | 1.164,00 | 1.210,00 | 1.193,48 | 134.244.231 | 112.481 |
|
ORGE
|
95,55 | 95,45 | 95,55 | 0,37% | 93,55 | 99,30 | 97,07 | 363.459.132 | 3.744.187 |
|
OTKAR
|
377,25 | 377,00 | 377,25 | -0,46% | 376,50 | 382,50 | 378,69 | 57.220.769 | 151.104 |
|
OYAKC
|
23,10 | 23,08 | 23,10 | -1,62% | 23,04 | 23,78 | 23,37 | 273.032.647 | 11.684.494 |
|
OYYAT
|
53,55 | 53,55 | 53,60 | 0,37% | 53,15 | 54,25 | 53,45 | 4.680.958 | 87.578 |
|
OZATD
|
799,00 | 799,00 | - | 9,98% | 799,00 | 799,00 | 799,00 | 465.760.271 | 582.929 |
|
OZKGY
|
13,15 | 13,13 | 13,15 | 2,41% | 12,81 | 13,20 | 13,01 | 66.740.699 | 5.130.515 |
|
PAGYO
|
126,60 | 126,50 | 126,60 | 3,26% | 122,60 | 127,50 | 125,17 | 13.478.812 | 107.688 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | -1,72% | 1,69 | 1,76 | 1,72 | 368.918.041 | 214.926.651 |
|
PAPIL
|
16,07 | 16,06 | 16,07 | -0,80% | 16,00 | 16,31 | 16,11 | 51.510.240 | 3.197.310 |
|
PARSN
|
90,45 | 90,25 | 90,45 | -0,22% | 89,00 | 91,60 | 89,98 | 23.010.891 | 255.722 |
|
PASEU
|
117,20 | 117,10 | 117,20 | -3,14% | 116,40 | 122,00 | 118,41 | 506.699.829 | 4.279.199 |
|
PATEK
|
23,46 | 23,44 | 23,46 | -3,46% | 23,30 | 24,60 | 23,92 | 403.385.927 | 16.865.118 |
|
PETKM
|
26,46 | 26,46 | 26,48 | -2,51% | 26,32 | 27,20 | 26,77 | 566.694.542 | 21.171.010 |
|
PGSUS
|
179,80 | 179,70 | 179,80 | -0,06% | 179,40 | 181,70 | 180,45 | 696.423.442 | 3.859.357 |
|
POLHO
|
19,28 | 19,28 | 19,30 | -1,08% | 18,97 | 19,76 | 19,29 | 47.930.823 | 2.484.773 |
|
POLTK
|
5.442,50 | 5.442,50 | 5.447,50 | -1,14% | 5.410,00 | 5.555,00 | 5.455,85 | 17.093.185 | 3.133 |
|
PSGYO
|
3,45 | 3,45 | 3,46 | -2,54% | 3,43 | 3,55 | 3,46 | 298.423.268 | 86.149.603 |
|
QUAGR
|
3,93 | 3,92 | 3,93 | -1,50% | 3,88 | 4,04 | 3,94 | 150.035.834 | 38.098.391 |
|
RALYH
|
351,00 | 350,50 | 350,75 | -2,50% | 346,50 | 373,50 | 357,32 | 206.179.005 | 577.021 |
|
REEDR
|
7,79 | 7,78 | 7,80 | 0,39% | 7,74 | 7,97 | 7,81 | 70.654.212 | 9.048.073 |
|
RGYAS
|
183,10 | 183,10 | 183,20 | 1,78% | 171,20 | 190,80 | 183,12 | 9.923.585.629 | 59.226.917 |
|
RYGYO
|
30,52 | 30,50 | 30,54 | -0,65% | 30,26 | 30,94 | 30,43 | 18.163.105 | 596.834 |
|
RYSAS
|
18,97 | 18,96 | 18,97 | -0,16% | 18,83 | 19,33 | 19,03 | 36.806.007 | 1.934.545 |
|
SAHOL
|
95,00 | 94,95 | 95,00 | -0,21% | 94,75 | 96,15 | 95,56 | 951.099.673 | 9.952.952 |
|
SARKY
|
31,12 | 31,12 | - | 9,96% | 29,32 | 31,12 | 30,58 | 343.277.092 | 11.225.479 |
|
SASA
|
3,08 | 3,08 | 3,09 | -4,64% | 3,04 | 3,25 | 3,14 | 8.211.697.726 | 2.617.583.714 |
|
SDTTR
|
268,00 | 267,75 | 268,00 | -0,56% | 267,00 | 273,50 | 270,90 | 134.264.257 | 495.625 |
|
SELEC
|
110,40 | 110,30 | 110,40 | -1,78% | 108,60 | 114,20 | 110,45 | 93.309.832 | 844.805 |
|
SISE
|
50,20 | 50,20 | 50,25 | -1,86% | 50,10 | 51,80 | 50,76 | 1.117.689.331 | 22.019.998 |
|
SKBNK
|
13,68 | 13,67 | 13,68 | 0,07% | 13,61 | 13,78 | 13,68 | 68.072.946 | 4.976.944 |
|
SMRTG
|
12,18 | 12,18 | 12,19 | 6,75% | 11,46 | 12,54 | 12,24 | 851.618.101 | 69.569.749 |
|
SNGYO
|
3,81 | 3,81 | 3,82 | 0,00% | 3,78 | 3,85 | 3,81 | 123.340.136 | 32.366.815 |
|
SOKM
|
52,95 | 52,90 | 52,95 | 2,62% | 51,95 | 53,70 | 52,67 | 434.343.050 | 8.246.242 |
|
SRVGY
|
3,31 | 3,30 | 3,31 | -1,78% | 3,30 | 3,43 | 3,35 | 45.955.311 | 13.714.783 |
|
SUNTK
|
36,30 | 36,24 | 36,32 | -0,77% | 36,00 | 37,18 | 36,47 | 18.843.758 | 516.678 |
|
SURGY
|
72,95 | 72,90 | 72,95 | -0,68% | 71,75 | 75,85 | 73,18 | 438.893.441 | 5.997.593 |
|
SUWEN
|
8,27 | 8,26 | 8,27 | -2,59% | 8,23 | 8,59 | 8,34 | 29.081.066 | 3.487.021 |
|
TABGD
|
282,25 | 282,25 | 282,50 | 0,62% | 280,25 | 287,00 | 282,77 | 48.050.361 | 169.927 |
|
TATEN
|
19,42 | 19,40 | 19,42 | -0,41% | 18,49 | 20,36 | 19,41 | 739.561.542 | 38.095.683 |
|
TAVHL
|
266,00 | 265,75 | 266,00 | -1,21% | 265,50 | 272,25 | 268,00 | 324.400.753 | 1.210.471 |
|
TCELL
|
114,20 | 114,10 | 114,20 | -0,70% | 113,60 | 116,00 | 114,52 | 778.066.057 | 6.794.260 |
|
TCKRC
|
126,60 | 126,50 | 126,70 | 1,28% | 124,40 | 128,30 | 126,19 | 343.028.476 | 2.718.306 |
|
TEZOL
|
18,71 | 18,71 | 18,73 | -1,16% | 18,71 | 19,03 | 18,85 | 27.921.249 | 1.481.054 |
|
THYAO
|
307,00 | 306,75 | 307,00 | 0,41% | 306,50 | 310,00 | 308,35 | 3.558.610.266 | 11.540.763 |
|
TKFEN
|
152,20 | 152,10 | 152,20 | -1,81% | 151,50 | 157,40 | 154,85 | 261.951.859 | 1.691.677 |
|
TMSN
|
101,80 | 101,80 | 101,90 | -0,68% | 101,80 | 103,70 | 102,55 | 29.405.129 | 286.738 |
|
TNZTP
|
26,62 | 26,62 | 26,66 | 0,83% | 26,36 | 27,10 | 26,74 | 62.800.116 | 2.348.495 |
|
TOASO
|
302,00 | 301,75 | 302,00 | -2,82% | 300,25 | 314,25 | 307,15 | 514.885.210 | 1.676.324 |
|
TRALT
|
47,42 | 47,42 | 47,44 | 2,37% | 46,82 | 48,06 | 47,49 | 2.365.008.074 | 49.804.300 |
|
TRCAS
|
47,00 | 47,00 | 47,02 | -2,61% | 46,70 | 48,16 | 47,20 | 34.780.296 | 736.905 |
|
TRENJ
|
95,40 | 95,40 | 95,45 | -0,10% | 95,15 | 96,80 | 95,98 | 83.028.757 | 865.059 |
|
TRGYO
|
99,20 | 99,20 | 99,30 | -3,50% | 99,05 | 102,60 | 100,05 | 162.818.298 | 1.627.326 |
|
TRMET
|
129,60 | 129,50 | 129,60 | 0,70% | 128,60 | 131,10 | 129,73 | 169.692.771 | 1.308.015 |
|
TSKB
|
12,10 | 12,09 | 12,10 | -0,98% | 12,09 | 12,34 | 12,25 | 62.496.397 | 5.103.915 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | 0,97% | 1,03 | 1,07 | 1,05 | 216.761.883 | 207.092.482 |
|
TTKOM
|
63,90 | 63,85 | 63,90 | -1,01% | 63,60 | 65,05 | 64,30 | 307.231.588 | 4.777.779 |
|
TTRAK
|
472,75 | 472,75 | 473,00 | 1,18% | 461,25 | 474,00 | 467,41 | 89.098.439 | 190.620 |
|
TUKAS
|
2,82 | 2,82 | 2,83 | 0,71% | 2,78 | 2,87 | 2,83 | 544.679.112 | 192.691.910 |
|
TUPRS
|
254,00 | 253,75 | 254,00 | -0,39% | 253,50 | 256,75 | 254,97 | 1.721.660.241 | 6.752.359 |
|
TUREX
|
8,89 | 8,89 | 8,90 | -1,88% | 8,86 | 9,22 | 8,98 | 139.604.679 | 15.547.476 |
|
TURSG
|
14,40 | 14,39 | 14,40 | 1,77% | 14,19 | 14,60 | 14,43 | 159.153.510 | 11.030.112 |
|
ULKER
|
126,80 | 126,70 | 126,80 | -1,01% | 126,70 | 128,80 | 127,33 | 261.822.070 | 2.056.248 |
|
USAK
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,76 | 1,74 | 88.784.368 | 51.104.800 |
|
VAKBN
|
32,32 | 32,28 | 32,32 | 1,00% | 32,14 | 32,76 | 32,45 | 811.120.315 | 24.998.241 |
|
VAKFA
|
13,34 | 13,33 | 13,34 | 0,08% | 13,27 | 13,44 | 13,34 | 55.668.053 | 4.172.967 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | -0,54% | 1,83 | 1,89 | 1,85 | 100.197.557 | 54.144.260 |
|
VAKKO
|
78,60 | 78,50 | 78,60 | 0,13% | 78,10 | 80,50 | 79,51 | 13.051.858 | 164.161 |
|
VESBE
|
7,30 | 7,30 | 7,31 | -2,93% | 7,28 | 7,57 | 7,39 | 39.386.184 | 5.330.291 |
|
VESTL
|
29,10 | 29,10 | 29,12 | -1,95% | 29,08 | 29,98 | 29,51 | 75.885.949 | 2.571.544 |
|
VKGYO
|
2,85 | 2,84 | 2,85 | 0,00% | 2,83 | 2,88 | 2,85 | 21.843.997 | 7.656.909 |
|
YEOTK
|
96,20 | 96,15 | 96,20 | 1,42% | 94,85 | 102,20 | 98,38 | 2.271.883.177 | 23.092.930 |
|
YGGYO
|
246,20 | 246,10 | 246,40 | 1,36% | 243,10 | 249,40 | 247,11 | 49.840.202 | 201.693 |
|
YKBNK
|
37,74 | 37,74 | 37,76 | -0,37% | 37,70 | 38,30 | 38,02 | 1.824.713.270 | 47.996.764 |
|
YYLGD
|
12,24 | 12,23 | 12,24 | -2,31% | 12,19 | 12,59 | 12,34 | 63.279.778 | 5.128.990 |
|
ZERGY
|
21,98 | 21,96 | 21,98 | -0,09% | 20,94 | 23,80 | 22,33 | 825.031.126 | 36.955.772 |
|
ZOREN
|
3,29 | 3,28 | 3,29 | -2,66% | 3,27 | 3,41 | 3,35 | 111.317.417 | 33.277.636 |
|
ZRGYO
|
22,20 | 22,16 | 22,20 | 3,26% | 21,50 | 22,68 | 22,12 | 35.949.832 | 1.625.195 |
Midas’ın Kulakları
Tümünü Gör
May 13, 2026 • 18 dakika once
21Shares'in Hyperliquid ETF hamlesi, HYPE için kurumsal benimseme sürecini hızlandırıyor.
May 13, 2026 • 18 dakika once
Injective USDC, Cosmos ve dYdX'te likiditeyi birleştiren stablecoin standardı oluyor.
May 13, 2026 • 18 dakika once
Stock-to-Flow modeli, 2028 Bitcoin Halving döngüsünde 250.000 euro üzerini öngörüyor.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.