Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
ADEL
|
30,28 | 30,26 | 30,28 | 0,93% | 29,96 | 30,56 | 30,25 | 24.927.176,58 | 824.014 |
ADGYO
|
30,28 | 30,26 | 30,28 | -0,33% | 29,74 | 30,60 | 30,30 | 26.389.637,10 | 870.822 |
AEFES
|
162,60 | 162,60 | 162,80 | 2,72% | 157,50 | 163,80 | 160,08 | 1.533.760.346,10 | 9.581.151 |
AGESA
|
138,90 | 138,90 | 139,80 | -1,49% | 137,50 | 141,50 | 139,68 | 39.610.496,80 | 283.584 |
AGHOL
|
303,75 | 303,75 | 304,00 | 4,38% | 290,25 | 304,75 | 297,37 | 288.751.256,25 | 971.009 |
AGROT
|
9,72 | 9,71 | 9,72 | 0,41% | 9,68 | 9,95 | 9,75 | 129.660.898,59 | 13.305.234 |
AHGAZ
|
17,91 | 17,90 | 17,91 | -3,71% | 17,77 | 18,75 | 18,21 | 64.420.233,93 | 3.537.312 |
AKBNK
|
63,50 | 63,45 | 63,50 | -1,47% | 62,20 | 64,40 | 63,13 | 10.583.611.368,95 | 167.653.441 |
AKCNS
|
200,80 | 200,70 | 200,80 | 1,11% | 198,00 | 202,50 | 200,95 | 88.164.623,60 | 438.739 |
AKFGY
|
1,94 | 1,93 | 1,94 | 1,04% | 1,90 | 1,94 | 1,92 | 87.678.652,48 | 45.563.218 |
AKFIS
|
25,10 | 25,10 | 25,12 | -1,88% | 24,98 | 25,78 | 25,36 | 305.137.242,88 | 12.030.348 |
AKFYE
|
17,85 | 17,83 | 17,85 | 1,77% | 17,50 | 17,88 | 17,76 | 50.306.099,68 | 2.833.173 |
AKGRT
|
7,41 | 7,40 | 7,41 | 0,14% | 7,23 | 7,51 | 7,36 | 125.258.286,94 | 17.015.274 |
AKSA
|
12,00 | 12,00 | 12,02 | 0,59% | 11,77 | 12,10 | 11,92 | 147.246.237,81 | 12.349.586 |
AKSEN
|
39,84 | 39,84 | 39,86 | 2,21% | 38,70 | 40,00 | 39,32 | 117.586.288,40 | 2.990.494 |
AKSGY
|
7,09 | 7,06 | 7,09 | 0,28% | 7,03 | 7,09 | 7,06 | 7.854.800,71 | 1.113.035 |
ALARK
|
87,50 | 87,50 | 87,55 | 1,69% | 85,40 | 87,50 | 86,51 | 429.595.751,50 | 4.966.067 |
ALBRK
|
6,65 | 6,65 | 6,66 | -0,45% | 6,36 | 6,70 | 6,60 | 81.596.820,54 | 12.370.011 |
ALFAS
|
66,35 | 66,30 | 66,35 | 1,53% | 65,10 | 66,85 | 66,03 | 133.061.713,00 | 2.015.126 |
ALGYO
|
19,69 | 19,69 | 19,70 | 1,76% | 19,37 | 19,76 | 19,59 | 22.327.573,51 | 1.139.952 |
ALTNY
|
76,05 | 76,05 | 76,10 | 0,93% | 75,25 | 78,50 | 76,78 | 298.475.798,25 | 3.887.314 |
ANHYT
|
100,60 | 100,60 | 100,70 | -1,66% | 99,55 | 104,90 | 100,93 | 122.829.322,45 | 1.217.026 |
ANSGR
|
107,90 | 107,80 | 107,90 | 0,47% | 107,00 | 108,90 | 108,05 | 198.692.219,10 | 1.838.844 |
ARASE
|
48,00 | 48,00 | 48,16 | 0,29% | 47,70 | 48,34 | 47,98 | 17.860.755,84 | 372.221 |
ARCLK
|
128,10 | 128,10 | 128,20 | 0,55% | 126,70 | 128,50 | 127,52 | 296.504.837,80 | 2.325.120 |
ARDYZ
|
36,12 | 36,08 | 36,12 | 1,75% | 35,12 | 36,20 | 35,68 | 35.027.786,00 | 981.810 |
ARMGD
|
35,00 | 35,00 | 35,02 | -0,57% | 34,92 | 35,34 | 35,12 | 55.888.714,68 | 1.591.434 |
ASELS
|
85,70 | 85,70 | 85,75 | -0,29% | 85,05 | 86,35 | 85,72 | 1.966.669.095,75 | 22.943.950 |
ASGYO
|
11,20 | 11,19 | 11,20 | 1,08% | 11,05 | 11,20 | 11,10 | 9.004.735,20 | 810.955 |
ASTOR
|
120,80 | 120,80 | 120,90 | 0,67% | 119,30 | 122,20 | 120,85 | 1.230.228.397,90 | 10.179.458 |
ATAKP
|
39,20 | 39,16 | 39,20 | 0,56% | 38,76 | 39,28 | 38,97 | 15.153.209,56 | 388.868 |
ATATP
|
107,40 | 107,40 | 108,00 | 3,07% | 102,60 | 108,00 | 105,08 | 47.907.162,90 | 455.925 |
AVPGY
|
63,00 | 63,00 | 63,15 | 0,40% | 62,00 | 63,55 | 62,86 | 95.560.820,85 | 1.520.348 |
AYDEM
|
21,64 | 21,64 | 21,66 | 0,37% | 21,44 | 21,76 | 21,62 | 37.963.432,40 | 1.756.339 |
AYGAZ
|
150,10 | 150,00 | 150,10 | -0,60% | 149,30 | 151,90 | 150,29 | 57.254.837,90 | 380.953 |
AZTEK
|
45,60 | 45,60 | 45,62 | 1,56% | 44,76 | 45,68 | 45,13 | 40.795.793,90 | 904.062 |
BASGZ
|
29,90 | 29,90 | 29,94 | 0,74% | 29,40 | 29,94 | 29,64 | 12.526.466,20 | 422.622 |
BERA
|
16,35 | 16,35 | 16,36 | 0,43% | 16,06 | 16,45 | 16,26 | 104.433.549,68 | 6.424.722 |
BFREN
|
629,00 | 629,00 | 629,50 | 0,48% | 620,00 | 632,00 | 626,86 | 28.407.953,50 | 45.318 |
BIENY
|
31,14 | 31,14 | 31,16 | -1,14% | 30,98 | 31,96 | 31,28 | 28.076.264,14 | 897.730 |
BIMAS
|
561,50 | 561,50 | 562,00 | 2,37% | 544,00 | 562,00 | 552,88 | 3.696.018.075,50 | 6.685.697 |
BINBN
|
100,50 | 100,40 | 100,50 | -4,56% | 100,10 | 105,40 | 101,04 | 212.726.495,90 | 2.105.299 |
BINHO
|
278,50 | 278,50 | 279,00 | 0,81% | 275,00 | 280,25 | 277,21 | 95.445.905,50 | 344.305 |
BIOEN
|
14,76 | 14,76 | 14,77 | -0,40% | 14,70 | 14,92 | 14,77 | 20.987.999,61 | 1.421.240 |
BJKAS
|
4,74 | 4,74 | 4,75 | 2,38% | 4,60 | 4,94 | 4,82 | 343.010.701,04 | 71.218.243 |
BOBET
|
23,06 | 23,06 | 23,08 | 2,67% | 22,44 | 23,10 | 22,70 | 83.673.537,08 | 3.685.964 |
BORLS
|
80,35 | 80,35 | 80,40 | 4,28% | 76,45 | 82,55 | 79,89 | 85.101.369,45 | 1.065.243 |
BORSK
|
21,76 | 21,76 | 21,78 | 3,62% | 21,04 | 21,98 | 21,61 | 51.986.129,00 | 2.405.151 |
BRISA
|
85,50 | 85,45 | 85,50 | 3,89% | 82,25 | 85,70 | 84,11 | 25.037.525,45 | 297.689 |
BRSAN
|
389,50 | 389,25 | 389,50 | 1,10% | 384,00 | 391,75 | 388,39 | 141.476.291,50 | 364.262 |
BRYAT
|
1.819,00 | 1.818,00 | 1.819,00 | 0,94% | 1.790,00 | 1.821,00 | 1.806,39 | 59.218.884,00 | 32.783 |
BSOKE
|
14,04 | 14,03 | 14,04 | 1,01% | 13,76 | 14,31 | 14,04 | 235.462.598,24 | 16.768.228 |
BTCIM
|
4,30 | 4,30 | 4,31 | 1,42% | 4,22 | 4,36 | 4,31 | 89.666.159,48 | 20.821.650 |
BUCIM
|
8,01 | 8,00 | 8,01 | 0,88% | 7,90 | 8,02 | 7,98 | 20.088.681,84 | 2.518.296 |
CANTE
|
1,49 | 1,49 | 1,50 | 1,36% | 1,46 | 1,50 | 1,48 | 162.474.136,31 | 110.085.636 |
CATES
|
34,20 | 34,14 | 34,20 | 1,91% | 33,46 | 34,28 | 33,90 | 29.461.431,96 | 869.003 |
CCOLA
|
56,45 | 56,40 | 56,45 | 2,17% | 54,45 | 56,75 | 55,70 | 375.170.510,20 | 6.735.443 |
CEMZY
|
11,43 | 11,43 | 11,44 | 0,97% | 11,25 | 11,51 | 11,35 | 71.106.838,48 | 6.266.164 |
CIMSA
|
54,15 | 54,10 | 54,15 | -0,37% | 53,65 | 54,65 | 54,06 | 303.134.941,40 | 5.607.179 |
CLEBI
|
2.023,00 | 2.023,00 | 2.024,00 | 1,61% | 1.979,00 | 2.045,00 | 2.014,74 | 128.463.963,00 | 63.762 |
CVKMD
|
9,87 | 9,87 | 9,88 | 1,23% | 9,47 | 10,10 | 9,77 | 465.656.387,10 | 47.656.936 |
CWENE
|
19,14 | 19,14 | 19,16 | 1,16% | 18,81 | 19,21 | 19,06 | 73.533.036,23 | 3.858.212 |
DAPGM
|
7,03 | 7,02 | 7,03 | 0,72% | 6,90 | 7,06 | 6,96 | 54.619.701,47 | 7.853.033 |
DEVA
|
70,05 | 70,00 | 70,05 | 0,07% | 69,15 | 70,70 | 69,77 | 24.603.278,05 | 352.650 |
DOAS
|
190,60 | 190,60 | 190,70 | 3,76% | 183,40 | 190,70 | 187,33 | 409.361.959,20 | 2.185.230 |
DOHOL
|
13,51 | 13,51 | 13,52 | 0,30% | 13,38 | 13,61 | 13,50 | 358.563.455,73 | 26.566.573 |
DSTKF
|
56,80 | 56,80 | - | 9,97% | 56,80 | 56,80 | 56,80 | 53.776.536,00 | 946.770 |
EBEBK
|
58,95 | 58,80 | 58,95 | 0,77% | 57,10 | 58,95 | 58,06 | 24.695.392,85 | 425.361 |
ECILC
|
42,90 | 42,88 | 42,90 | 0,80% | 42,46 | 43,06 | 42,83 | 79.437.627,26 | 1.854.716 |
ECZYT
|
189,20 | 189,10 | 189,40 | 0,42% | 187,50 | 191,00 | 189,48 | 23.378.365,90 | 123.379 |
EFORC
|
67,20 | 67,15 | 67,20 | 2,52% | 64,45 | 67,20 | 65,13 | 146.364.507,95 | 2.247.232 |
EGEEN
|
9.395,00 | 9.395,00 | 9.400,00 | 2,96% | 9.130,00 | 9.425,00 | 9.288,15 | 111.625.037,50 | 12.018 |
EKGYO
|
14,25 | 14,25 | 14,26 | -0,28% | 13,95 | 14,42 | 14,17 | 3.288.031.948,95 | 232.071.553 |
ENERY
|
222,80 | 222,70 | 222,80 | 1,55% | 217,70 | 223,60 | 220,73 | 67.026.818,00 | 303.657 |
ENJSA
|
60,75 | 60,70 | 60,75 | 1,00% | 59,65 | 60,85 | 60,25 | 195.122.221,45 | 3.238.661 |
ENKAI
|
49,36 | 49,34 | 49,36 | 2,41% | 48,00 | 49,38 | 48,74 | 663.591.122,40 | 13.615.530 |
ENTRA
|
7,70 | 7,69 | 7,70 | 0,92% | 7,62 | 7,70 | 7,65 | 60.455.934,94 | 7.901.627 |
EREGL
|
23,42 | 23,42 | 23,44 | 4,09% | 22,46 | 23,46 | 23,09 | 6.625.114.421,98 | 286.916.962 |
ESCAR
|
46,34 | 46,32 | 46,34 | 0,13% | 45,40 | 46,64 | 46,03 | 15.286.824,20 | 332.143 |
EUPWR
|
36,86 | 36,86 | 36,88 | -1,55% | 36,64 | 37,50 | 37,01 | 179.469.766,54 | 4.849.647 |
EUREN
|
4,12 | 4,11 | 4,12 | 0,73% | 4,09 | 4,16 | 4,12 | 36.212.957,82 | 8.797.052 |
FENER
|
46,72 | 46,72 | 46,78 | 0,82% | 46,22 | 47,00 | 46,58 | 185.663.651,28 | 3.985.784 |
FROTO
|
922,50 | 922,00 | 922,50 | 0,38% | 912,00 | 924,50 | 919,82 | 795.098.043,50 | 864.407 |
GARAN
|
128,60 | 128,50 | 128,60 | 0,78% | 125,60 | 129,20 | 127,78 | 3.214.124.004,50 | 25.154.138 |
GENIL
|
115,50 | 115,40 | 115,50 | -0,09% | 114,10 | 116,20 | 115,09 | 26.211.080,50 | 227.744 |
GESAN
|
49,06 | 49,06 | 49,08 | -0,49% | 48,50 | 49,34 | 48,87 | 143.878.570,96 | 2.943.932 |
GLRMK
|
140,50 | 140,50 | 140,60 | -1,82% | 140,40 | 145,60 | 143,06 | 697.527.940,30 | 4.875.834 |
GLYHO
|
17,25 | 17,24 | 17,25 | 1,53% | 16,94 | 17,30 | 17,16 | 25.353.450,33 | 1.477.362 |
GOKNR
|
22,40 | 22,38 | 22,40 | 1,27% | 22,06 | 22,40 | 22,22 | 35.916.786,48 | 1.616.586 |
GOLTS
|
422,50 | 422,50 | 422,75 | 1,32% | 415,00 | 423,00 | 419,40 | 54.644.057,00 | 130.292 |
GOZDE
|
23,70 | 23,70 | 23,72 | 2,51% | 23,02 | 23,70 | 23,46 | 17.492.212,70 | 745.703 |
GRSEL
|
227,20 | 227,10 | 227,20 | 6,17% | 214,20 | 229,90 | 224,98 | 252.450.625,90 | 1.122.120 |
GRTHO
|
183,60 | 183,40 | 183,60 | 4,38% | 174,90 | 187,80 | 180,60 | 103.934.893,60 | 575.496 |
GSRAY
|
2,01 | 2,01 | 2,02 | 1,01% | 1,99 | 2,02 | 2,01 | 177.223.322,89 | 88.320.988 |
GUBRF
|
278,00 | 278,00 | 278,25 | -1,07% | 276,50 | 282,00 | 278,79 | 733.036.215,25 | 2.629.336 |
GWIND
|
28,36 | 28,36 | 28,42 | 0,71% | 27,98 | 28,48 | 28,25 | 28.382.461,00 | 1.004.810 |
HALKB
|
18,85 | 18,84 | 18,85 | -2,18% | 18,78 | 19,39 | 18,96 | 1.584.170.581,41 | 83.551.892 |
HEKTS
|
3,58 | 3,57 | 3,58 | 1,99% | 3,49 | 3,59 | 3,53 | 410.612.654,86 | 116.367.575 |
HLGYO
|
2,73 | 2,73 | 2,74 | 0,00% | 2,70 | 2,75 | 2,72 | 86.915.038,03 | 31.942.663 |
HRKET
|
68,65 | 68,65 | 68,80 | 1,03% | 67,60 | 69,05 | 68,35 | 76.483.807,10 | 1.119.033 |
HTTBT
|
40,20 | 40,18 | 40,20 | 2,24% | 38,48 | 40,54 | 39,65 | 49.273.722,04 | 1.242.834 |
IEYHO
|
9,75 | 9,74 | 9,75 | 2,42% | 9,49 | 9,81 | 9,65 | 85.531.601,44 | 8.865.410 |
INDES
|
7,93 | 7,93 | 7,94 | 1,41% | 7,78 | 7,98 | 7,90 | 26.090.586,19 | 3.303.679 |
INVEO
|
7,10 | 7,10 | 7,11 | -0,28% | 7,06 | 7,17 | 7,09 | 11.903.846,32 | 1.679.096 |
INVES
|
184,90 | 184,90 | 185,00 | -1,91% | 183,50 | 189,00 | 185,77 | 39.528.896,00 | 212.780 |
IPEKE
|
58,30 | 58,30 | 58,40 | 0,78% | 57,35 | 59,10 | 58,33 | 254.209.150,80 | 4.358.126 |
ISCTR
|
13,83 | 13,82 | 13,83 | -0,72% | 13,61 | 13,95 | 13,79 | 5.524.273.587,11 | 400.747.366 |
ISDMR
|
37,92 | 37,90 | 37,92 | 2,60% | 36,82 | 38,16 | 37,57 | 108.792.997,16 | 2.895.864 |
ISFIN
|
12,80 | 12,80 | 12,81 | 0,16% | 12,70 | 12,93 | 12,81 | 21.657.596,44 | 1.690.236 |
ISGYO
|
19,50 | 19,49 | 19,50 | 3,17% | 18,82 | 19,70 | 19,30 | 89.779.817,46 | 4.652.441 |
ISMEN
|
42,22 | 42,22 | 42,28 | 1,25% | 41,30 | 42,76 | 41,91 | 165.619.316,36 | 3.951.870 |
IZENR
|
4,93 | 4,92 | 4,93 | 1,23% | 4,84 | 5,02 | 4,94 | 61.182.920,77 | 12.380.193 |
JANTS
|
24,94 | 24,92 | 24,94 | 0,40% | 24,60 | 25,02 | 24,78 | 42.842.885,20 | 1.729.261 |
KAREL
|
8,90 | 8,90 | 8,92 | 0,68% | 8,79 | 8,95 | 8,87 | 27.774.612,43 | 3.131.690 |
KARSN
|
11,27 | 11,26 | 11,27 | 0,36% | 11,23 | 11,33 | 11,27 | 130.001.889,89 | 11.533.117 |
KAYSE
|
18,32 | 18,31 | 18,32 | 4,15% | 17,54 | 19,20 | 18,37 | 66.093.188,67 | 3.597.433 |
KCAER
|
11,63 | 11,63 | 11,65 | 1,66% | 11,36 | 11,76 | 11,56 | 99.512.009,01 | 8.610.208 |
KCHOL
|
165,40 | 165,40 | 165,50 | 2,41% | 161,30 | 165,80 | 163,78 | 5.968.084.894,00 | 36.440.784 |
KERVT
|
12,55 | 12,55 | 12,56 | 0,32% | 12,48 | 12,60 | 12,54 | 41.876.586,24 | 3.339.367 |
KLGYO
|
4,86 | 4,86 | 4,87 | 0,00% | 4,81 | 4,88 | 4,84 | 25.698.130,58 | 5.310.596 |
KLKIM
|
31,04 | 31,02 | 31,04 | 4,79% | 29,32 | 31,10 | 30,19 | 99.887.116,04 | 3.309.071 |
KLRHO
|
28,50 | 28,48 | 28,50 | 1,35% | 27,56 | 29,08 | 28,71 | 28.293.128,10 | 985.571 |
KLSER
|
33,46 | 33,46 | 33,48 | 1,09% | 33,00 | 33,46 | 33,20 | 36.879.393,52 | 1.110.886 |
KMPUR
|
18,10 | 18,08 | 18,10 | 0,78% | 17,89 | 18,14 | 18,01 | 12.560.004,21 | 697.259 |
KONTR
|
36,66 | 36,64 | 36,66 | 3,74% | 35,18 | 36,98 | 36,06 | 521.089.735,46 | 14.450.867 |
KONYA
|
6.252,50 | 6.252,50 | 6.255,00 | 1,01% | 6.175,00 | 6.262,50 | 6.221,41 | 65.598.537,50 | 10.544 |
KOPOL
|
5,81 | 5,81 | 5,82 | -0,34% | 5,80 | 5,90 | 5,84 | 63.873.551,28 | 10.939.251 |
KORDS
|
67,00 | 66,95 | 67,00 | 2,06% | 65,55 | 67,00 | 66,30 | 31.152.578,95 | 469.890 |
KOTON
|
17,86 | 17,86 | 17,87 | 1,02% | 17,63 | 17,94 | 17,78 | 39.945.224,47 | 2.246.109 |
KOZAA
|
72,15 | 72,15 | 72,20 | 0,84% | 71,05 | 72,45 | 71,67 | 274.384.066,65 | 3.828.389 |
KOZAL
|
23,70 | 23,68 | 23,70 | 2,16% | 23,08 | 23,82 | 23,38 | 1.740.394.608,90 | 74.448.638 |
KRDMA
|
36,28 | 36,26 | 36,28 | 0,78% | 35,70 | 38,26 | 36,92 | 409.627.419,16 | 11.096.344 |
KRDMD
|
28,86 | 28,86 | 28,88 | 6,34% | 27,12 | 28,96 | 28,14 | 3.144.826.186,12 | 111.774.479 |
KTLEV
|
64,50 | 64,50 | 64,55 | -3,01% | 64,20 | 68,15 | 66,09 | 428.580.030,35 | 6.484.431 |
KUYAS
|
22,78 | 22,78 | 22,80 | -0,87% | 22,40 | 23,10 | 22,73 | 52.150.982,92 | 2.294.560 |
LIDER
|
150,00 | 150,00 | 150,10 | 1,49% | 145,10 | 150,00 | 146,57 | 16.455.931,80 | 112.273 |
LILAK
|
25,02 | 25,00 | 25,02 | 2,29% | 24,46 | 25,02 | 24,78 | 69.242.733,20 | 2.794.919 |
LINK
|
477,50 | 477,50 | 479,25 | 1,60% | 467,75 | 490,00 | 476,99 | 43.997.217,50 | 92.240 |
LMKDC
|
29,66 | 29,66 | 29,68 | -1,66% | 29,50 | 30,38 | 29,85 | 254.413.467,96 | 8.521.992 |
LOGO
|
117,60 | 117,60 | 117,70 | 2,26% | 113,70 | 119,00 | 116,29 | 61.393.516,40 | 527.952 |
LYDHO
|
97,00 | 96,00 | 97,00 | 2,97% | 93,70 | 97,80 | 95,66 | 44.421.712,35 | 464.384 |
MAGEN
|
22,70 | 22,70 | 22,80 | -2,99% | 22,68 | 23,86 | 23,06 | 77.215.466,10 | 3.349.180 |
MAVI
|
71,65 | 71,65 | 71,70 | 1,49% | 70,15 | 71,80 | 71,27 | 455.929.762,15 | 6.397.533 |
MGROS
|
593,50 | 593,50 | 594,00 | 2,06% | 580,00 | 600,00 | 593,15 | 1.636.087.792,00 | 2.758.328 |
MIATK
|
36,72 | 36,64 | 36,72 | 2,34% | 35,72 | 36,72 | 36,28 | 289.239.012,16 | 7.973.407 |
MOGAN
|
9,33 | 9,33 | 9,34 | 0,21% | 9,27 | 9,39 | 9,33 | 33.251.159,99 | 3.563.244 |
MOPAS
|
35,64 | 35,62 | 35,64 | -4,19% | 35,64 | 37,94 | 36,56 | 556.712.234,78 | 15.229.124 |
MPARK
|
385,50 | 384,50 | 385,50 | 0,72% | 379,25 | 386,75 | 383,39 | 110.063.742,75 | 287.082 |
NATEN
|
73,05 | 73,05 | 73,10 | -4,57% | 73,05 | 77,00 | 74,38 | 95.595.869,85 | 1.285.236 |
NTHOL
|
44,10 | 44,10 | 44,20 | -0,63% | 43,80 | 44,54 | 44,14 | 53.068.409,10 | 1.202.381 |
NUHCM
|
283,75 | 283,25 | 283,75 | 0,98% | 280,00 | 285,00 | 282,19 | 35.441.589,25 | 125.596 |
OBAMS
|
63,80 | 63,75 | 63,80 | 0,79% | 63,00 | 64,60 | 63,85 | 136.983.860,75 | 2.145.534 |
ODAS
|
5,52 | 5,52 | 5,53 | 1,47% | 5,44 | 5,54 | 5,50 | 172.416.637,52 | 31.338.847 |
ODINE
|
139,90 | 139,90 | 140,00 | 4,01% | 134,80 | 140,50 | 137,81 | 319.294.817,60 | 2.316.954 |
OTKAR
|
397,25 | 397,25 | 397,50 | 0,32% | 391,50 | 398,00 | 394,53 | 77.574.698,75 | 196.626 |
OYAKC
|
25,70 | 25,68 | 25,70 | 0,86% | 25,34 | 25,70 | 25,54 | 396.570.903,34 | 15.525.154 |
OZATD
|
96,00 | 96,00 | 96,05 | 1,27% | 92,30 | 96,00 | 94,03 | 244.971.876,40 | 2.605.337 |
OZKGY
|
11,58 | 11,57 | 11,58 | -0,43% | 11,50 | 11,64 | 11,57 | 28.510.073,20 | 2.463.944 |
PAPIL
|
12,44 | 12,43 | 12,44 | 1,80% | 12,04 | 12,58 | 12,36 | 64.773.812,10 | 5.239.922 |
PARSN
|
84,50 | 84,50 | 84,70 | 0,24% | 84,10 | 87,35 | 85,42 | 34.457.334,75 | 403.396 |
PASEU
|
32,22 | 32,22 | 32,34 | 0,56% | 31,90 | 32,84 | 32,33 | 117.652.371,28 | 3.639.499 |
PATEK
|
91,50 | 91,50 | 91,55 | -0,11% | 90,90 | 92,40 | 91,61 | 99.178.613,90 | 1.082.624 |
PEHOL
|
10,19 | 10,18 | 10,19 | 7,26% | 9,39 | 10,22 | 9,85 | 430.966.493,43 | 43.735.006 |
PEKGY
|
1,37 | 1,37 | 1,38 | 4,58% | 1,29 | 1,42 | 1,37 | 265.801.030,94 | 193.782.721 |
PENTA
|
15,17 | 15,17 | 15,18 | 1,40% | 14,87 | 15,17 | 15,00 | 18.396.226,79 | 1.226.727 |
PETKM
|
17,14 | 17,13 | 17,14 | 1,42% | 16,86 | 17,17 | 17,03 | 874.081.444,10 | 51.329.102 |
PGSUS
|
238,80 | 238,70 | 238,80 | 3,60% | 228,40 | 239,30 | 235,58 | 2.856.243.580,20 | 12.124.286 |
POLHO
|
11,15 | 11,14 | 11,15 | -0,45% | 10,70 | 11,25 | 11,09 | 19.517.225,51 | 1.760.072 |
POLTK
|
6.737,50 | 6.707,50 | 6.737,50 | 1,16% | 6.640,00 | 6.820,00 | 6.688,94 | 21.464.807,50 | 3.209 |
PSGYO
|
1,44 | 1,44 | 1,45 | -1,37% | 1,43 | 1,47 | 1,44 | 94.166.409,57 | 65.249.541 |
QUAGR
|
3,42 | 3,42 | 3,43 | -0,58% | 3,41 | 3,47 | 3,44 | 58.142.754,81 | 16.909.641 |
RALYH
|
439,50 | 438,50 | 439,50 | 5,46% | 413,75 | 443,25 | 430,38 | 185.641.534,75 | 431.344 |
RAYSG
|
385,00 | 384,75 | 385,00 | 1,05% | 366,00 | 409,25 | 390,13 | 271.948.488,50 | 697.081 |
REEDR
|
12,96 | 12,96 | 12,97 | 0,93% | 12,72 | 13,19 | 12,98 | 335.409.034,49 | 25.832.115 |
RGYAS
|
117,70 | 117,70 | 117,80 | -0,08% | 117,40 | 118,50 | 117,82 | 18.625.332,20 | 158.083 |
RYGYO
|
16,15 | 16,14 | 16,15 | 1,25% | 15,70 | 16,20 | 15,93 | 65.050.774,98 | 4.083.315 |
RYSAS
|
19,22 | 19,21 | 19,22 | 1,48% | 18,83 | 19,26 | 19,00 | 41.602.991,12 | 2.190.143 |
SAHOL
|
98,30 | 98,25 | 98,30 | 1,34% | 95,95 | 99,30 | 97,27 | 2.748.926.570,95 | 28.260.122 |
SARKY
|
18,46 | 18,46 | 18,47 | 1,54% | 18,12 | 18,53 | 18,32 | 10.073.106,26 | 549.765 |
SASA
|
3,58 | 3,58 | 3,59 | 1,70% | 3,49 | 3,59 | 3,54 | 1.929.487.922,79 | 545.803.424 |
SAYAS
|
41,96 | 41,96 | 41,98 | 0,24% | 41,52 | 42,12 | 41,78 | 43.746.398,44 | 1.047.013 |
SDTTR
|
197,00 | 196,80 | 197,00 | -0,10% | 193,30 | 200,00 | 197,05 | 63.511.278,80 | 322.312 |
SELEC
|
68,00 | 67,95 | 68,00 | 1,42% | 66,60 | 69,20 | 68,17 | 108.874.142,70 | 1.597.087 |
SISE
|
37,84 | 37,82 | 37,84 | 1,28% | 37,20 | 37,94 | 37,69 | 1.345.695.543,84 | 35.706.225 |
SKBNK
|
3,92 | 3,91 | 3,92 | 0,00% | 3,90 | 3,94 | 3,92 | 137.618.189,80 | 35.138.171 |
SMRTG
|
40,70 | 40,68 | 40,70 | 1,04% | 39,98 | 40,94 | 40,29 | 127.686.773,10 | 3.169.110 |
SNGYO
|
2,97 | 2,96 | 2,97 | -1,33% | 2,92 | 3,01 | 2,96 | 50.931.981,42 | 17.202.773 |
SOKM
|
40,08 | 40,08 | 40,14 | 1,73% | 39,30 | 40,20 | 39,89 | 318.067.384,66 | 7.973.844 |
SRVGY
|
235,50 | 235,50 | 236,20 | -1,34% | 235,20 | 240,10 | 236,91 | 41.099.471,60 | 173.482 |
SUNTK
|
37,02 | 37,00 | 37,02 | 1,15% | 36,22 | 37,30 | 36,59 | 46.229.208,86 | 1.263.325 |
SURGY
|
41,82 | 41,82 | 41,90 | -2,92% | 41,78 | 43,28 | 42,50 | 101.023.186,90 | 2.377.076 |
SUWEN
|
22,96 | 22,92 | 22,96 | 4,46% | 21,96 | 23,12 | 22,56 | 18.455.536,54 | 818.139 |
TABGD
|
165,20 | 165,20 | 165,30 | 2,35% | 161,30 | 165,20 | 162,85 | 154.239.029,00 | 947.122 |
TATEN
|
50,50 | 50,30 | 50,50 | 4,17% | 47,16 | 50,75 | 48,62 | 270.537.460,53 | 5.564.510 |
TAVHL
|
274,75 | 274,50 | 274,75 | 1,76% | 270,50 | 276,25 | 273,82 | 668.453.886,25 | 2.441.209 |
TCELL
|
106,00 | 106,00 | 106,10 | -1,03% | 105,40 | 107,00 | 106,21 | 1.416.654.747,50 | 13.337.725 |
TEZOL
|
18,62 | 18,61 | 18,62 | 5,68% | 17,53 | 18,66 | 18,20 | 166.877.012,98 | 9.171.431 |
THYAO
|
322,25 | 322,00 | 322,25 | 2,79% | 312,00 | 322,50 | 316,75 | 11.825.226.677,75 | 37.332.540 |
TKFEN
|
62,50 | 62,50 | 62,55 | 3,31% | 59,75 | 62,50 | 61,22 | 260.906.555,05 | 4.262.166 |
TKNSA
|
27,92 | 27,90 | 27,92 | 1,90% | 27,36 | 28,06 | 27,77 | 59.260.249,12 | 2.133.681 |
TMSN
|
115,00 | 115,00 | 115,10 | 0,44% | 113,50 | 115,70 | 114,59 | 78.600.954,50 | 685.912 |
TNZTP
|
51,10 | 51,10 | 51,15 | 2,00% | 49,98 | 51,25 | 50,60 | 19.818.518,95 | 391.689 |
TOASO
|
213,50 | 213,40 | 213,50 | -0,23% | 213,00 | 216,40 | 214,39 | 978.007.238,70 | 4.561.766 |
TRCAS
|
27,10 | 27,08 | 27,10 | 1,57% | 26,46 | 28,02 | 27,25 | 85.220.758,78 | 3.127.965 |
TRGYO
|
58,05 | 58,05 | 58,10 | 1,04% | 57,45 | 58,70 | 58,21 | 73.492.945,65 | 1.262.463 |
TSKB
|
12,80 | 12,80 | 12,81 | -0,70% | 12,54 | 12,91 | 12,68 | 483.119.829,50 | 38.090.890 |
TSPOR
|
1,05 | 1,05 | 1,06 | -1,87% | 1,05 | 1,08 | 1,06 | 255.351.516,11 | 241.191.326 |
TTKOM
|
49,42 | 49,42 | 49,44 | -0,36% | 48,98 | 49,84 | 49,38 | 845.285.886,08 | 17.116.883 |
TTRAK
|
687,50 | 686,50 | 687,50 | 2,69% | 668,50 | 690,50 | 679,17 | 142.966.568,00 | 210.501 |
TUKAS
|
2,06 | 2,06 | 2,07 | 6,19% | 1,93 | 2,13 | 2,05 | 277.940.521,29 | 135.909.873 |
TUPRS
|
141,90 | 141,80 | 141,90 | 1,36% | 138,90 | 141,90 | 140,41 | 2.464.777.673,70 | 17.554.560 |
TUREX
|
167,00 | 166,90 | 167,00 | 1,09% | 163,40 | 169,70 | 166,40 | 44.209.362,50 | 265.677 |
TURSG
|
17,73 | 17,73 | 17,74 | 0,40% | 17,70 | 18,11 | 17,84 | 244.144.010,75 | 13.684.323 |
ULKER
|
124,40 | 124,40 | 124,50 | 1,22% | 122,20 | 125,50 | 124,40 | 1.216.375.345,10 | 9.777.925 |
VAKBN
|
25,58 | 25,58 | 25,60 | 0,63% | 24,96 | 25,76 | 25,45 | 1.056.174.083,08 | 41.504.539 |
VAKFN
|
2,00 | 2,00 | 2,01 | 1,01% | 1,98 | 2,01 | 2,00 | 93.909.265,12 | 47.063.964 |
VAKKO
|
76,60 | 76,45 | 76,60 | 0,72% | 76,00 | 77,10 | 76,35 | 16.569.557,35 | 217.017 |
VERUS
|
249,00 | 247,50 | 249,00 | 1,34% | 242,10 | 249,50 | 245,72 | 25.533.321,60 | 103.913 |
VESBE
|
14,76 | 14,76 | 14,77 | 0,75% | 14,61 | 14,82 | 14,72 | 49.253.672,28 | 3.347.172 |
VESTL
|
60,30 | 60,25 | 60,30 | 1,43% | 59,40 | 61,00 | 60,19 | 204.099.686,35 | 3.390.782 |
YEOTK
|
53,30 | 53,25 | 53,30 | 0,57% | 52,40 | 53,65 | 53,07 | 182.171.224,75 | 3.432.620 |
YIGIT
|
30,60 | 30,60 | 30,62 | 0,86% | 30,08 | 30,78 | 30,42 | 100.259.209,88 | 3.295.402 |
YKBNK
|
29,06 | 29,04 | 29,06 | -1,49% | 28,92 | 29,52 | 29,13 | 5.481.959.997,10 | 188.203.151 |
YYLGD
|
9,32 | 9,31 | 9,32 | 1,53% | 9,17 | 9,34 | 9,26 | 23.032.572,99 | 2.487.698 |
ZOREN
|
4,02 | 4,01 | 4,02 | 2,03% | 3,93 | 4,05 | 3,99 | 259.072.071,76 | 64.938.892 |
ZRGYO
|
15,55 | 15,54 | 15,55 | 0,39% | 15,30 | 15,60 | 15,49 | 13.499.455,84 | 871.421 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.