| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,57 | 14,57 | 14,58 | 1,82% | 14,28 | 14,70 | 14,55 | 126.497.930 | 8.692.258 |
|
AAGYO
|
22,52 | 22,52 | 22,54 | -2,09% | 22,48 | 23,34 | 22,86 | 1.630.017.004 | 71.304.491 |
|
ADGYO
|
59,10 | 59,10 | 59,20 | -1,50% | 59,00 | 60,45 | 59,48 | 20.820.820 | 350.053 |
|
AEFES
|
18,81 | 18,80 | 18,81 | -0,48% | 18,55 | 19,05 | 18,76 | 503.930.808 | 26.860.937 |
|
AGESA
|
234,90 | 234,70 | 234,90 | -0,21% | 233,00 | 236,20 | 234,62 | 32.791.411 | 139.765 |
|
AGHOL
|
31,04 | 31,04 | 31,08 | 0,58% | 30,78 | 31,16 | 30,95 | 79.147.451 | 2.557.363 |
|
AGROT
|
3,21 | 3,20 | 3,21 | 1,58% | 3,11 | 3,33 | 3,19 | 144.917.835 | 45.366.215 |
|
AHGAZ
|
24,10 | 24,06 | 24,10 | 1,69% | 23,62 | 24,12 | 23,96 | 131.501.837 | 5.487.688 |
|
AKBNK
|
79,10 | 79,05 | 79,10 | 0,83% | 78,10 | 79,25 | 78,78 | 3.754.418.759 | 47.656.438 |
|
AKCNS
|
196,10 | 196,00 | 196,20 | -1,51% | 195,50 | 200,80 | 197,61 | 67.862.591 | 343.417 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | 0,72% | 2,76 | 2,80 | 2,78 | 54.405.990 | 19.563.665 |
|
AKFIS
|
46,00 | 45,98 | 46,02 | -2,13% | 45,52 | 47,94 | 46,84 | 137.319.642 | 2.931.632 |
|
AKFYE
|
21,66 | 21,64 | 21,66 | -0,82% | 21,52 | 22,02 | 21,71 | 80.990.561 | 3.730.428 |
|
AKGRT
|
7,41 | 7,40 | 7,41 | -0,67% | 7,34 | 7,48 | 7,39 | 86.109.404 | 11.651.781 |
|
AKSA
|
10,54 | 10,54 | 10,55 | 2,13% | 10,34 | 10,62 | 10,51 | 275.996.084 | 26.253.901 |
|
AKSEN
|
82,55 | 82,55 | 82,60 | -1,37% | 82,00 | 84,40 | 83,08 | 207.551.868 | 2.498.161 |
|
AKSGY
|
9,63 | 9,61 | 9,63 | -0,21% | 9,43 | 9,65 | 9,55 | 38.157.371 | 3.995.044 |
|
ALARK
|
94,55 | 94,50 | 94,55 | 0,32% | 93,90 | 95,20 | 94,42 | 305.360.362 | 3.234.010 |
|
ALBRK
|
8,97 | 8,96 | 8,97 | 1,93% | 8,79 | 9,01 | 8,89 | 241.681.339 | 27.185.530 |
|
ALFAS
|
38,84 | 38,84 | 38,88 | 1,41% | 38,38 | 38,92 | 38,69 | 32.848.954 | 848.950 |
|
ALGYO
|
5,18 | 5,17 | 5,18 | 5,07% | 4,95 | 5,24 | 5,11 | 371.984.707 | 72.778.375 |
|
ALTNY
|
15,91 | 15,91 | 15,92 | 0,38% | 15,81 | 16,18 | 15,94 | 296.368.913 | 18.592.568 |
|
ANHYT
|
111,10 | 111,10 | 111,20 | -0,09% | 110,00 | 112,90 | 111,18 | 52.313.505 | 470.512 |
|
ANSGR
|
28,14 | 28,12 | 28,14 | 1,08% | 27,82 | 28,26 | 28,08 | 123.436.161 | 4.396.053 |
|
ARASE
|
102,40 | 102,30 | 102,40 | -2,10% | 102,30 | 106,00 | 103,69 | 28.329.505 | 273.218 |
|
ARCLK
|
118,90 | 118,80 | 118,90 | 0,93% | 117,60 | 119,10 | 118,25 | 98.804.676 | 835.535 |
|
ARDYZ
|
42,70 | 42,66 | 42,70 | -0,23% | 42,42 | 43,36 | 42,84 | 60.041.064 | 1.401.626 |
|
ARMGD
|
153,80 | 153,60 | 153,80 | 2,67% | 146,30 | 158,00 | 153,41 | 237.525.813 | 1.548.277 |
|
ASELS
|
416,00 | 416,00 | 416,25 | 1,03% | 411,25 | 419,00 | 414,80 | 5.355.669.807 | 12.911.241 |
|
ASGYO
|
10,95 | 10,95 | 10,96 | 0,37% | 10,83 | 10,97 | 10,90 | 26.319.640 | 2.413.679 |
|
ASTOR
|
196,60 | 196,50 | 196,60 | -3,49% | 194,30 | 199,80 | 197,14 | 5.534.174.289 | 28.072.621 |
|
ATAKP
|
54,85 | 54,70 | 54,85 | -0,63% | 54,40 | 56,15 | 55,01 | 23.970.849 | 435.748 |
|
ATATP
|
144,80 | 144,80 | 145,00 | 1,26% | 143,20 | 146,80 | 145,01 | 104.369.504 | 719.763 |
|
ATATR
|
15,05 | 15,05 | - | 9,93% | 14,06 | 15,05 | 14,82 | 1.033.744.633 | 69.753.844 |
|
AVPGY
|
56,30 | 56,30 | 56,40 | 0,45% | 55,85 | 56,85 | 56,40 | 25.682.511 | 455.388 |
|
AYDEM
|
29,40 | 29,36 | 29,40 | -0,20% | 28,86 | 29,58 | 29,16 | 58.591.679 | 2.009.408 |
|
AYGAZ
|
287,25 | 287,00 | 287,25 | 1,50% | 282,50 | 287,50 | 285,36 | 137.807.930 | 482.927 |
|
BALSU
|
15,15 | 15,14 | 15,15 | 2,36% | 14,87 | 15,25 | 15,06 | 87.626.854 | 5.820.540 |
|
BARMA
|
58,25 | 58,15 | 58,25 | 0,52% | 57,50 | 58,70 | 58,09 | 37.032.475 | 637.545 |
|
BASGZ
|
51,40 | 51,35 | 51,45 | -1,34% | 51,25 | 52,40 | 51,57 | 14.328.215 | 277.822 |
|
BERA
|
17,61 | 17,60 | 17,61 | 1,44% | 17,36 | 17,72 | 17,56 | 158.556.535 | 9.027.966 |
|
BESLR
|
13,64 | 13,64 | 13,66 | 0,81% | 13,54 | 13,75 | 13,64 | 25.056.267 | 1.837.318 |
|
BFREN
|
159,50 | 159,20 | 159,50 | 5,49% | 155,00 | 165,30 | 160,22 | 373.718.763 | 2.332.571 |
|
BIENY
|
25,44 | 25,42 | 25,44 | 2,25% | 24,90 | 26,10 | 25,58 | 100.100.092 | 3.912.679 |
|
BIGEN
|
10,02 | 10,02 | 10,03 | 6,94% | 9,38 | 10,08 | 9,78 | 206.389.766 | 21.102.620 |
|
BIMAS
|
762,50 | 762,00 | 762,50 | 1,40% | 750,00 | 764,00 | 759,16 | 1.692.149.274 | 2.228.796 |
|
BINBN
|
161,80 | 161,60 | 161,90 | 0,19% | 161,20 | 163,30 | 161,90 | 25.833.595 | 159.562 |
|
BINHO
|
9,29 | 9,29 | 9,30 | 0,98% | 9,20 | 9,37 | 9,28 | 199.184.188 | 21.461.973 |
|
BIOEN
|
20,14 | 20,10 | 20,16 | 5,89% | 19,16 | 20,50 | 19,99 | 306.927.365 | 15.354.518 |
|
BJKAS
|
1,54 | 1,54 | 1,55 | 1,99% | 1,51 | 1,56 | 1,54 | 72.309.520 | 46.971.974 |
|
BOBET
|
19,64 | 19,63 | 19,64 | 0,67% | 19,47 | 19,78 | 19,61 | 67.663.433 | 3.451.336 |
|
BORLS
|
5,29 | 5,29 | - | 9,98% | 5,29 | 5,29 | 5,29 | 47.210.536 | 8.924.487 |
|
BRISA
|
86,40 | 86,40 | 86,55 | 1,59% | 85,15 | 86,75 | 86,14 | 9.333.006 | 108.349 |
|
BRSAN
|
562,50 | 562,00 | 562,50 | -1,06% | 557,00 | 592,50 | 578,75 | 3.788.424.270 | 6.616.332 |
|
BRYAT
|
2.184,00 | 2.182,00 | 2.184,00 | 0,69% | 2.173,00 | 2.222,00 | 2.199,40 | 176.814.020 | 80.392 |
|
BSOKE
|
35,18 | 35,14 | 35,18 | -1,46% | 34,90 | 36,06 | 35,47 | 116.328.769 | 3.279.367 |
|
BTCIM
|
6,68 | 6,67 | 6,68 | -1,18% | 6,63 | 6,82 | 6,73 | 225.354.205 | 33.476.813 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | 0,66% | 6,10 | 6,16 | 6,13 | 49.525.422 | 8.082.474 |
|
CANTE
|
1,67 | 1,66 | 1,67 | 1,83% | 1,64 | 1,68 | 1,66 | 582.162.877 | 350.499.754 |
|
CCOLA
|
75,65 | 75,60 | 75,65 | 0,46% | 74,60 | 76,05 | 75,24 | 84.095.667 | 1.117.634 |
|
CEMZY
|
68,95 | 68,90 | 68,95 | -2,20% | 68,20 | 70,40 | 69,21 | 79.684.099 | 1.151.300 |
|
CIMSA
|
53,15 | 53,10 | 53,15 | -0,47% | 52,50 | 54,00 | 53,16 | 233.859.119 | 4.399.567 |
|
CLEBI
|
1.967,00 | 1.965,00 | 1.967,00 | 1,60% | 1.940,00 | 1.999,00 | 1.963,81 | 133.269.848 | 67.863 |
|
CVKMD
|
36,76 | 36,76 | 36,78 | 2,51% | 35,76 | 36,82 | 36,24 | 930.516.872 | 25.680.009 |
|
CWENE
|
34,08 | 34,08 | 34,10 | -1,79% | 34,06 | 35,20 | 34,47 | 669.218.705 | 19.413.193 |
|
DAPGM
|
10,92 | 10,91 | 10,93 | 0,55% | 10,86 | 11,26 | 11,00 | 374.090.950 | 34.007.125 |
|
DEVA
|
66,90 | 66,90 | 66,95 | -0,30% | 66,10 | 68,00 | 67,13 | 14.681.295 | 218.714 |
|
DOAS
|
190,70 | 190,70 | 190,80 | 0,42% | 189,70 | 192,70 | 191,02 | 305.583.437 | 1.599.710 |
|
DOFRB
|
104,50 | 104,50 | 104,60 | 0,00% | 102,90 | 105,50 | 104,53 | 359.693.790 | 3.441.194 |
|
DOHOL
|
21,74 | 21,72 | 21,74 | -0,28% | 21,58 | 21,96 | 21,72 | 57.996.944 | 2.670.521 |
|
DSTKF
|
2.122,00 | 2.122,00 | 2.123,00 | 0,33% | 2.105,00 | 2.134,00 | 2.119,91 | 320.294.612 | 151.089 |
|
EBEBK
|
69,35 | 69,35 | 69,40 | -0,50% | 68,70 | 70,70 | 69,70 | 45.977.845 | 659.665 |
|
ECILC
|
92,80 | 92,75 | 92,80 | -7,15% | 92,00 | 100,50 | 94,19 | 4.558.971.213 | 48.730.647 |
|
ECOGR
|
38,60 | 38,56 | 38,60 | 2,39% | 37,24 | 38,82 | 38,13 | 252.992.267 | 6.634.638 |
|
ECZYT
|
344,25 | 344,00 | 344,75 | 0,51% | 340,25 | 352,50 | 346,17 | 243.797.519 | 704.266 |
|
EFOR
|
6,73 | 6,73 | - | 9,97% | 6,50 | 6,73 | 6,69 | 578.753.366 | 86.643.793 |
|
EGEEN
|
6.490,00 | 6.490,00 | - | 10,00% | 5.875,00 | 6.490,00 | 6.260,75 | 247.575.233 | 39.544 |
|
EGGUB
|
122,10 | 122,10 | 122,30 | 1,41% | 120,10 | 122,80 | 121,24 | 65.573.779 | 540.874 |
|
EGPRO
|
32,70 | 32,66 | 32,70 | 6,24% | 30,44 | 32,84 | 31,80 | 90.737.330 | 2.853.319 |
|
EKGYO
|
21,28 | 21,28 | 21,30 | 0,57% | 21,20 | 21,42 | 21,30 | 843.274.347 | 39.594.299 |
|
ENERY
|
9,16 | 9,15 | 9,16 | 0,22% | 9,04 | 9,45 | 9,25 | 667.157.742 | 72.152.495 |
|
ENJSA
|
122,70 | 122,70 | 122,80 | -0,81% | 122,60 | 125,60 | 124,11 | 281.035.432 | 2.264.454 |
|
ENKAI
|
103,80 | 103,70 | 103,80 | -0,76% | 103,00 | 105,50 | 103,84 | 471.730.892 | 4.543.089 |
|
ENTRA
|
10,83 | 10,83 | 10,84 | 0,00% | 10,77 | 10,95 | 10,84 | 54.248.213 | 5.003.723 |
|
EREGL
|
31,34 | 31,34 | 31,36 | -0,38% | 31,20 | 31,72 | 31,42 | 1.749.662.681 | 55.683.043 |
|
ESCAR
|
46,50 | 46,46 | 46,50 | 2,11% | 45,50 | 47,12 | 46,35 | 168.029.083 | 3.625.038 |
|
ESEN
|
4,16 | 4,15 | 4,16 | 0,97% | 4,10 | 4,20 | 4,16 | 222.210.656 | 53.465.761 |
|
EUPWR
|
41,14 | 41,14 | 41,16 | -6,29% | 40,90 | 43,90 | 41,69 | 669.125.903 | 16.051.534 |
|
EUREN
|
5,24 | 5,24 | 5,25 | 0,77% | 5,20 | 5,29 | 5,25 | 248.008.512 | 47.278.900 |
|
FENER
|
3,14 | 3,14 | 3,15 | 1,95% | 3,07 | 3,16 | 3,13 | 302.300.801 | 96.669.296 |
|
FROTO
|
107,20 | 107,10 | 107,20 | 1,04% | 106,30 | 108,10 | 107,13 | 1.076.483.571 | 10.048.270 |
|
FZLGY
|
16,98 | 16,95 | 16,98 | 1,07% | 16,79 | 17,09 | 16,92 | 129.412.768 | 7.648.179 |
|
GARAN
|
140,00 | 140,00 | 140,10 | 0,00% | 139,20 | 140,70 | 139,96 | 1.789.192.724 | 12.784.068 |
|
GEDIK
|
5,64 | 5,64 | 5,65 | 0,71% | 5,61 | 5,70 | 5,65 | 9.946.688 | 1.759.123 |
|
GENIL
|
10,38 | 10,37 | 10,38 | -0,57% | 10,31 | 10,62 | 10,45 | 251.898.612 | 24.350.985 |
|
GENTS
|
7,16 | 7,15 | 7,16 | -1,38% | 6,85 | 7,26 | 7,05 | 210.495.298 | 29.846.945 |
|
GESAN
|
48,12 | 48,10 | 48,14 | -4,14% | 47,84 | 50,05 | 48,39 | 480.388.617 | 9.927.496 |
|
GIPTA
|
85,45 | 85,45 | - | 9,97% | 85,45 | 85,45 | 85,45 | 58.070.880 | 679.589 |
|
GLCVY
|
59,40 | 59,40 | 59,45 | 0,34% | 59,20 | 60,25 | 59,62 | 50.209.994 | 842.123 |
|
GLRMK
|
226,20 | 226,10 | 226,20 | 0,00% | 223,70 | 230,40 | 227,08 | 1.392.756.580 | 6.133.235 |
|
GLYHO
|
16,07 | 16,07 | 16,09 | -2,90% | 15,96 | 16,85 | 16,20 | 83.704.201 | 5.167.631 |
|
GMTAS
|
35,44 | 35,42 | 35,46 | 2,43% | 34,60 | 36,12 | 35,57 | 71.489.103 | 2.010.112 |
|
GOKNR
|
22,68 | 22,66 | 22,70 | 0,53% | 22,54 | 22,92 | 22,71 | 72.284.038 | 3.182.997 |
|
GOLTS
|
387,00 | 387,00 | 387,25 | -1,02% | 386,00 | 392,75 | 388,13 | 22.198.780 | 57.194 |
|
GOZDE
|
20,32 | 20,30 | 20,32 | 0,99% | 20,14 | 20,44 | 20,29 | 26.008.002 | 1.281.889 |
|
GRSEL
|
316,50 | 316,25 | 316,75 | -0,08% | 316,00 | 323,00 | 318,71 | 99.191.011 | 311.229 |
|
GRTHO
|
254,75 | 254,25 | 254,75 | -4,23% | 253,50 | 274,00 | 259,70 | 400.135.516 | 1.540.781 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | 1,82% | 1,10 | 1,13 | 1,12 | 164.066.825 | 146.877.459 |
|
GUBRF
|
517,00 | 516,50 | 517,00 | 4,97% | 495,00 | 518,00 | 506,44 | 1.149.743.021 | 2.271.151 |
|
GWIND
|
27,28 | 27,26 | 27,28 | 0,37% | 26,98 | 27,50 | 27,22 | 135.131.629 | 4.964.310 |
|
HALKB
|
39,86 | 39,86 | 39,88 | 0,20% | 39,52 | 40,06 | 39,85 | 759.496.546 | 19.058.283 |
|
HATSN
|
40,54 | 40,46 | 40,50 | -1,17% | 40,32 | 41,38 | 40,73 | 55.901.545 | 1.372.545 |
|
HEKTS
|
3,25 | 3,24 | 3,25 | 3,83% | 3,12 | 3,33 | 3,21 | 687.934.652 | 214.274.725 |
|
HLGYO
|
5,72 | 5,72 | 5,73 | 0,35% | 5,68 | 5,75 | 5,72 | 155.462.999 | 27.204.735 |
|
HRKET
|
63,95 | 63,85 | 63,90 | 0,47% | 63,75 | 64,90 | 64,26 | 34.557.813 | 537.823 |
|
HTTBT
|
41,04 | 41,02 | 41,04 | -1,06% | 41,00 | 42,00 | 41,41 | 11.250.127 | 271.711 |
|
IEYHO
|
97,70 | 97,65 | 97,70 | 1,03% | 96,70 | 97,70 | 97,37 | 551.801.267 | 5.666.877 |
|
IHLAS
|
2,14 | 2,14 | 2,15 | 2,39% | 2,09 | 2,16 | 2,12 | 72.976.813 | 34.357.347 |
|
INDES
|
9,48 | 9,47 | 9,48 | 0,00% | 9,41 | 9,63 | 9,51 | 48.202.258 | 5.066.323 |
|
INVEO
|
7,65 | 7,64 | 7,65 | 0,92% | 7,58 | 7,69 | 7,64 | 23.586.700 | 3.087.527 |
|
INVES
|
563,50 | 563,50 | 564,00 | 2,27% | 547,00 | 578,50 | 562,55 | 81.355.041 | 144.619 |
|
ISCTR
|
14,64 | 14,64 | 14,65 | 0,62% | 14,51 | 14,69 | 14,60 | 4.980.008.685 | 341.023.061 |
|
ISDMR
|
43,98 | 43,96 | 43,98 | 0,18% | 43,90 | 44,20 | 44,03 | 70.579.217 | 1.603.109 |
|
ISFIN
|
20,30 | 20,28 | 20,30 | 0,00% | 20,24 | 20,56 | 20,38 | 19.649.516 | 964.184 |
|
ISGYO
|
20,70 | 20,68 | 20,70 | -0,48% | 20,68 | 21,08 | 20,80 | 15.938.925 | 766.207 |
|
ISKPL
|
17,08 | 17,07 | 17,08 | -1,73% | 16,92 | 17,50 | 17,19 | 317.847.941 | 18.492.262 |
|
ISMEN
|
45,00 | 45,02 | 45,04 | 0,04% | 44,66 | 45,64 | 45,10 | 189.751.183 | 4.207.293 |
|
IZENR
|
10,33 | 10,32 | 10,33 | 4,66% | 9,85 | 10,36 | 10,10 | 458.242.182 | 45.390.024 |
|
KAREL
|
9,93 | 9,92 | 9,93 | -1,19% | 9,80 | 10,09 | 9,95 | 67.408.646 | 6.775.175 |
|
KARSN
|
10,65 | 10,64 | 10,65 | 0,66% | 10,54 | 10,71 | 10,63 | 63.495.746 | 5.972.006 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 4,74% | 2,74 | 2,87 | 2,82 | 567.924.138 | 201.194.767 |
|
KAYSE
|
4,99 | 4,99 | 5,00 | 2,67% | 4,84 | 5,02 | 4,94 | 92.569.374 | 18.744.193 |
|
KCAER
|
11,56 | 11,55 | 11,56 | 0,70% | 11,44 | 11,64 | 11,55 | 116.452.060 | 10.082.736 |
|
KCHOL
|
207,40 | 207,40 | 207,50 | 0,53% | 205,70 | 208,50 | 206,87 | 1.764.221.171 | 8.528.162 |
|
KLGYO
|
5,33 | 5,32 | 5,33 | 1,33% | 5,25 | 5,36 | 5,30 | 42.692.415 | 8.051.789 |
|
KLKIM
|
37,64 | 37,62 | 37,64 | 0,37% | 37,54 | 38,06 | 37,86 | 55.451.892 | 1.464.640 |
|
KLRHO
|
113,00 | 113,00 | 113,10 | 3,20% | 109,90 | 116,60 | 113,42 | 610.571.580 | 5.383.511 |
|
KLSER
|
26,66 | 26,64 | 26,66 | 0,98% | 26,50 | 26,80 | 26,62 | 31.259.691 | 1.174.201 |
|
KLYPV
|
63,90 | 63,90 | 63,95 | -0,47% | 63,60 | 65,10 | 64,19 | 139.228.682 | 2.169.051 |
|
KMPUR
|
18,91 | 18,92 | 18,94 | -2,43% | 18,71 | 19,69 | 19,05 | 69.562.809 | 3.652.609 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 1,96% | 2,54 | 2,65 | 2,61 | 71.658.974 | 27.509.304 |
|
KONTR
|
10,85 | 10,85 | - | 9,93% | 9,96 | 10,85 | 10,36 | 1.856.303.845 | 179.102.858 |
|
KONYA
|
4.235,00 | 4.232,50 | 4.237,50 | 7,56% | 3.940,00 | 4.317,50 | 4.151,07 | 189.998.615 | 45.771 |
|
KOPOL
|
6,31 | 6,30 | 6,31 | -0,32% | 6,24 | 6,47 | 6,34 | 63.373.709 | 10.001.627 |
|
KORDS
|
62,95 | 62,95 | 63,00 | -2,55% | 62,85 | 66,10 | 64,19 | 89.401.517 | 1.392.852 |
|
KOTON
|
15,60 | 15,59 | 15,60 | 1,83% | 15,35 | 15,66 | 15,51 | 35.119.703 | 2.263.765 |
|
KRDMA
|
32,88 | 32,86 | 32,88 | 1,86% | 32,30 | 32,98 | 32,68 | 233.978.471 | 7.159.923 |
|
KRDMB
|
74,90 | 74,85 | 74,90 | 6,32% | 70,45 | 75,15 | 73,11 | 441.481.657 | 6.038.801 |
|
KRDMD
|
35,82 | 35,82 | 35,84 | 1,19% | 35,36 | 36,10 | 35,70 | 1.126.696.325 | 31.556.169 |
|
KTLEV
|
82,65 | 82,70 | 82,75 | -0,66% | 82,00 | 84,75 | 83,23 | 1.135.826.045 | 13.646.953 |
|
KUYAS
|
87,15 | 87,00 | 87,15 | 0,23% | 85,75 | 88,30 | 86,92 | 348.767.754 | 4.012.589 |
|
KZBGY
|
3,15 | 3,14 | 3,15 | 0,32% | 3,14 | 3,24 | 3,18 | 116.662.921 | 36.696.955 |
|
LIDER
|
130,50 | 130,30 | 130,50 | 1,48% | 128,50 | 133,10 | 130,83 | 83.741.143 | 640.076 |
|
LILAK
|
39,52 | 39,50 | 39,52 | -2,52% | 39,10 | 40,72 | 39,71 | 199.306.475 | 5.019.102 |
|
LINK
|
5,21 | 5,20 | 5,21 | 1,36% | 5,14 | 5,23 | 5,19 | 98.692.375 | 19.007.667 |
|
LMKDC
|
33,72 | 33,72 | 33,74 | -1,29% | 33,58 | 34,26 | 33,85 | 59.726.465 | 1.764.499 |
|
LOGO
|
137,80 | 137,70 | 137,80 | 0,51% | 137,20 | 138,30 | 137,74 | 56.989.049 | 413.759 |
|
LRSHO
|
3,87 | 3,86 | 3,87 | 3,20% | 3,75 | 3,93 | 3,87 | 163.162.540 | 42.175.871 |
|
LYDHO
|
185,30 | 185,30 | 185,40 | -0,16% | 183,50 | 186,00 | 184,67 | 49.011.511 | 265.406 |
|
MAGEN
|
62,55 | 62,50 | 62,55 | 0,24% | 61,20 | 63,10 | 62,11 | 473.729.386 | 7.627.091 |
|
MAVI
|
43,78 | 43,78 | 43,80 | 0,09% | 43,74 | 44,26 | 43,90 | 100.230.806 | 2.283.258 |
|
MEGMT
|
81,40 | 81,40 | 81,45 | -0,06% | 81,10 | 83,15 | 82,00 | 655.601.387 | 7.995.405 |
|
MGROS
|
656,50 | 656,00 | 656,50 | 1,16% | 650,50 | 663,50 | 657,58 | 1.011.500.733 | 1.538.226 |
|
MIATK
|
40,40 | 40,40 | 40,42 | 1,00% | 40,24 | 40,84 | 40,51 | 322.978.040 | 7.972.331 |
|
MOBTL
|
13,82 | 13,80 | 13,82 | 0,88% | 13,12 | 13,89 | 13,71 | 40.228.901 | 2.934.092 |
|
MOGAN
|
13,06 | 13,05 | 13,06 | 0,31% | 12,84 | 13,30 | 13,03 | 265.134.830 | 20.341.689 |
|
MOPAS
|
41,94 | 41,94 | 41,96 | -0,10% | 41,88 | 42,46 | 42,06 | 111.744.154 | 2.657.086 |
|
MPARK
|
465,75 | 465,75 | 466,25 | 1,25% | 457,00 | 467,25 | 463,49 | 70.227.059 | 151.518 |
|
NATEN
|
8,33 | 8,31 | 8,33 | -4,14% | 8,26 | 8,83 | 8,50 | 219.066.760 | 25.774.987 |
|
NTGAZ
|
12,74 | 12,73 | 12,74 | -1,47% | 12,63 | 13,21 | 12,82 | 64.557.558 | 5.035.021 |
|
NTHOL
|
39,66 | 39,60 | 39,66 | 1,59% | 39,02 | 40,00 | 39,43 | 49.235.732 | 1.248.549 |
|
NUHCM
|
245,30 | 245,40 | 245,70 | 0,33% | 244,30 | 246,10 | 245,07 | 12.576.894 | 51.320 |
|
OBAMS
|
8,17 | 8,17 | 8,18 | -0,12% | 8,16 | 8,26 | 8,19 | 132.799.685 | 16.210.445 |
|
ODAS
|
6,80 | 6,80 | 6,81 | 0,74% | 6,74 | 6,86 | 6,80 | 291.025.062 | 42.779.954 |
|
ODINE
|
882,00 | 881,50 | 882,50 | 1,20% | 860,00 | 889,00 | 874,41 | 112.661.405 | 128.843 |
|
ORGE
|
76,45 | 76,35 | 76,45 | 0,39% | 76,10 | 76,80 | 76,39 | 28.925.924 | 378.641 |
|
OTKAR
|
396,50 | 396,25 | 396,50 | -0,38% | 394,00 | 400,00 | 397,00 | 106.372.079 | 267.941 |
|
OYAKC
|
25,54 | 25,52 | 25,54 | -0,47% | 25,10 | 25,84 | 25,59 | 174.045.904 | 6.800.861 |
|
OYYAT
|
55,00 | 55,00 | 55,10 | -1,43% | 54,65 | 56,45 | 55,18 | 8.377.673 | 151.819 |
|
OZATD
|
281,50 | 281,00 | 281,50 | 0,54% | 272,00 | 289,00 | 278,85 | 501.011.238 | 1.796.710 |
|
OZKGY
|
12,87 | 12,86 | 12,87 | -0,46% | 12,84 | 12,94 | 12,88 | 32.348.646 | 2.510.957 |
|
PAGYO
|
128,10 | 128,10 | 128,20 | 1,34% | 126,40 | 133,90 | 129,58 | 18.861.253 | 145.553 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | 1,91% | 1,57 | 1,61 | 1,59 | 492.312.565 | 308.930.236 |
|
PAPIL
|
16,18 | 16,18 | 16,20 | 0,37% | 16,10 | 16,30 | 16,20 | 96.267.072 | 5.943.334 |
|
PARSN
|
83,75 | 83,65 | 83,75 | 1,82% | 82,30 | 84,30 | 83,54 | 31.138.918 | 372.742 |
|
PASEU
|
121,40 | 121,30 | 121,40 | 0,50% | 120,40 | 122,60 | 121,46 | 109.810.853 | 904.124 |
|
PATEK
|
21,12 | 21,12 | 21,14 | 4,45% | 20,18 | 21,48 | 20,88 | 546.873.385 | 26.187.692 |
|
PETKM
|
22,10 | 22,10 | 22,12 | 0,18% | 21,66 | 22,34 | 22,04 | 1.367.094.863 | 62.026.715 |
|
PGSUS
|
189,90 | 189,70 | 189,80 | 1,50% | 187,90 | 190,50 | 189,22 | 2.568.433.382 | 13.573.933 |
|
POLHO
|
22,42 | 22,42 | 22,44 | -0,97% | 22,28 | 22,90 | 22,50 | 54.344.250 | 2.415.343 |
|
POLTK
|
5.400,00 | 5.400,00 | 5.405,00 | 3,70% | 5.185,00 | 5.440,00 | 5.326,08 | 71.694.323 | 13.461 |
|
PSGYO
|
2,52 | 2,52 | 2,53 | 4,13% | 2,43 | 2,56 | 2,51 | 412.761.508 | 164.289.504 |
|
QUAGR
|
3,76 | 3,75 | 3,76 | 5,32% | 3,55 | 3,79 | 3,70 | 757.118.682 | 204.398.652 |
|
RALYH
|
289,25 | 289,00 | 289,50 | 2,66% | 258,75 | 290,50 | 276,84 | 837.245.410 | 3.024.315 |
|
REEDR
|
7,79 | 7,78 | 7,79 | 3,04% | 7,60 | 8,00 | 7,80 | 482.602.925 | 61.887.487 |
|
RGYAS
|
183,00 | 182,80 | 183,00 | 0,94% | 178,10 | 183,80 | 181,54 | 102.780.590 | 566.164 |
|
RYGYO
|
33,90 | 33,90 | 33,96 | -1,05% | 33,74 | 34,58 | 34,04 | 38.672.312 | 1.135.997 |
|
RYSAS
|
23,12 | 23,10 | 23,12 | -0,43% | 22,94 | 24,20 | 23,60 | 635.677.304 | 26.940.746 |
|
SAHOL
|
101,10 | 101,00 | 101,10 | 0,60% | 99,60 | 101,50 | 100,50 | 2.036.920.905 | 20.268.187 |
|
SARKY
|
29,14 | 29,12 | 29,14 | 2,53% | 28,52 | 29,70 | 29,15 | 260.113.509 | 8.923.066 |
|
SASA
|
2,87 | 2,86 | 2,87 | 5,51% | 2,70 | 2,88 | 2,80 | 9.980.419.734 | 3.564.269.915 |
|
SDTTR
|
211,40 | 211,20 | 211,50 | -0,84% | 210,40 | 214,20 | 211,68 | 164.801.299 | 778.560 |
|
SELEC
|
89,95 | 89,85 | 89,90 | 2,04% | 88,05 | 89,95 | 88,81 | 29.863.213 | 336.275 |
|
SISE
|
48,20 | 48,18 | 48,20 | 0,25% | 47,74 | 48,46 | 48,10 | 1.258.740.148 | 26.167.445 |
|
SKBNK
|
12,67 | 12,66 | 12,67 | -0,24% | 12,58 | 12,75 | 12,66 | 155.012.802 | 12.241.161 |
|
SMRTG
|
7,42 | 7,41 | 7,42 | 1,50% | 7,27 | 7,45 | 7,36 | 99.523.479 | 13.530.422 |
|
SNGYO
|
3,70 | 3,70 | 3,71 | 1,09% | 3,67 | 3,72 | 3,70 | 39.010.070 | 10.557.266 |
|
SOKM
|
52,05 | 52,00 | 52,05 | -2,07% | 51,80 | 53,70 | 52,42 | 310.646.002 | 5.925.883 |
|
SRVGY
|
3,23 | 3,22 | 3,23 | 1,89% | 3,18 | 3,27 | 3,23 | 73.512.049 | 22.790.744 |
|
SUNTK
|
34,76 | 34,74 | 34,78 | 2,24% | 34,14 | 35,72 | 34,73 | 28.052.465 | 807.699 |
|
SURGY
|
70,15 | 70,10 | 70,15 | 2,41% | 67,50 | 71,90 | 69,73 | 643.725.305 | 9.232.048 |
|
SUWEN
|
9,46 | 9,45 | 9,47 | 0,85% | 9,39 | 9,65 | 9,55 | 18.194.365 | 1.905.577 |
|
TABGD
|
258,75 | 258,50 | 258,75 | 0,78% | 256,50 | 261,00 | 258,27 | 90.897.621 | 351.952 |
|
TATEN
|
13,11 | 13,10 | 13,11 | -2,24% | 13,08 | 13,48 | 13,21 | 204.523.286 | 15.480.379 |
|
TAVHL
|
324,00 | 324,00 | 324,25 | -1,89% | 320,00 | 331,25 | 323,72 | 951.802.652 | 2.940.175 |
|
TCELL
|
117,00 | 117,00 | 117,10 | 0,60% | 115,60 | 117,60 | 116,75 | 1.373.623.788 | 11.765.994 |
|
TCKRC
|
94,85 | 94,85 | 94,95 | -1,56% | 94,70 | 97,60 | 95,79 | 107.767.868 | 1.124.992 |
|
TEZOL
|
18,60 | 18,59 | 18,60 | 0,38% | 18,49 | 18,98 | 18,68 | 60.443.333 | 3.235.119 |
|
THYAO
|
323,75 | 323,75 | 324,00 | -0,08% | 321,25 | 326,75 | 323,41 | 11.856.713.773 | 36.662.044 |
|
TKFEN
|
120,70 | 120,60 | 120,70 | 0,17% | 118,20 | 124,20 | 120,67 | 623.490.855 | 5.167.021 |
|
TMSN
|
105,20 | 105,20 | 105,30 | 0,86% | 104,50 | 106,20 | 105,22 | 42.072.601 | 399.856 |
|
TNZTP
|
23,52 | 23,52 | 23,54 | -0,08% | 23,36 | 23,76 | 23,54 | 30.643.287 | 1.301.719 |
|
TOASO
|
298,50 | 298,50 | 298,75 | 0,17% | 293,50 | 300,00 | 296,85 | 491.511.925 | 1.655.780 |
|
TRALT
|
45,92 | 45,90 | 45,94 | 0,48% | 45,66 | 46,50 | 46,08 | 3.204.117.824 | 69.536.205 |
|
TRCAS
|
44,10 | 44,08 | 44,12 | -0,81% | 43,76 | 44,66 | 44,06 | 36.860.913 | 836.524 |
|
TRENJ
|
98,30 | 98,25 | 98,35 | 0,87% | 97,25 | 99,75 | 98,53 | 204.062.906 | 2.071.075 |
|
TRGYO
|
90,25 | 90,20 | 90,30 | 0,45% | 89,90 | 90,75 | 90,31 | 25.282.759 | 279.951 |
|
TRMET
|
138,80 | 138,70 | 138,80 | 1,31% | 137,20 | 139,80 | 138,87 | 334.040.111 | 2.405.403 |
|
TSKB
|
12,32 | 12,32 | 12,33 | 0,82% | 12,18 | 12,38 | 12,26 | 141.110.600 | 11.507.451 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 2,00% | 0,99 | 1,02 | 1,01 | 126.236.238 | 125.005.875 |
|
TTKOM
|
63,20 | 63,15 | 63,20 | 0,80% | 62,65 | 63,70 | 63,17 | 638.774.667 | 10.111.536 |
|
TTRAK
|
490,50 | 490,50 | 490,75 | 0,15% | 488,00 | 496,50 | 491,50 | 54.332.266 | 110.545 |
|
TUKAS
|
2,47 | 2,46 | 2,47 | 2,92% | 2,41 | 2,49 | 2,46 | 331.647.345 | 134.834.346 |
|
TUPRS
|
265,00 | 264,75 | 265,00 | -0,93% | 263,50 | 268,50 | 264,93 | 4.312.024.895 | 16.275.861 |
|
TUREX
|
8,97 | 8,97 | - | 9,93% | 8,17 | 8,97 | 8,74 | 521.164.532 | 59.631.059 |
|
TURSG
|
13,61 | 13,61 | 13,62 | 0,74% | 13,52 | 13,72 | 13,61 | 229.848.541 | 16.894.021 |
|
ULKER
|
119,80 | 119,70 | 119,80 | -0,42% | 119,20 | 120,90 | 119,96 | 312.685.976 | 2.606.574 |
|
USAK
|
1,76 | 1,76 | 1,77 | 3,53% | 1,70 | 1,78 | 1,74 | 210.965.016 | 121.026.161 |
|
VAKBN
|
34,28 | 34,28 | 34,30 | 0,06% | 34,06 | 34,42 | 34,23 | 424.378.009 | 12.396.939 |
|
VAKFA
|
13,42 | 13,40 | 13,42 | 0,60% | 13,32 | 13,48 | 13,40 | 92.832.414 | 6.927.895 |
|
VAKFN
|
1,86 | 1,86 | 1,87 | 1,09% | 1,84 | 1,87 | 1,86 | 57.452.398 | 30.972.206 |
|
VAKKO
|
84,15 | 84,15 | 84,30 | -4,05% | 83,45 | 88,90 | 84,71 | 85.215.279 | 1.005.941 |
|
VESBE
|
7,32 | 7,31 | 7,32 | 1,95% | 7,18 | 7,32 | 7,26 | 32.790.165 | 4.513.919 |
|
VESTL
|
28,66 | 28,64 | 28,66 | 1,78% | 28,22 | 28,74 | 28,49 | 104.254.717 | 3.659.535 |
|
VKGYO
|
2,74 | 2,74 | 2,75 | 0,37% | 2,72 | 2,75 | 2,74 | 64.453.455 | 23.563.542 |
|
YEOTK
|
52,15 | 52,15 | 52,20 | -0,86% | 51,80 | 53,25 | 52,56 | 289.955.565 | 5.516.541 |
|
YGGYO
|
218,30 | 218,30 | 218,50 | -1,22% | 217,00 | 223,60 | 219,77 | 30.250.551 | 137.646 |
|
YKBNK
|
37,70 | 37,68 | 37,70 | 0,05% | 37,32 | 37,98 | 37,59 | 3.666.815.821 | 97.548.556 |
|
YYLGD
|
11,86 | 11,85 | 11,86 | 1,63% | 11,75 | 12,13 | 11,91 | 113.572.128 | 9.533.109 |
|
ZERGY
|
21,16 | 21,12 | 21,16 | -3,20% | 20,82 | 22,16 | 21,41 | 187.947.530 | 8.777.859 |
|
ZOREN
|
3,03 | 3,02 | 3,03 | 2,71% | 2,95 | 3,04 | 3,00 | 170.083.081 | 56.797.533 |
|
ZRGYO
|
21,42 | 21,40 | 21,42 | -0,74% | 21,36 | 21,58 | 21,44 | 8.816.508 | 411.316 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
