| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,60 | 14,60 | 14,62 | 2,03% | 14,28 | 14,70 | 14,57 | 170.184.243 | 11.683.874 |
|
AAGYO
|
21,88 | 21,88 | 21,90 | -4,87% | 21,86 | 23,34 | 22,59 | 2.575.661.001 | 114.020.639 |
|
ADGYO
|
58,45 | 58,45 | 58,60 | -2,58% | 58,15 | 60,45 | 59,18 | 44.690.791 | 755.176 |
|
AEFES
|
18,82 | 18,80 | 18,82 | -0,42% | 18,55 | 19,05 | 18,80 | 850.991.014 | 45.271.827 |
|
AGESA
|
235,10 | 234,20 | 235,10 | -0,13% | 233,00 | 236,20 | 234,61 | 55.402.563 | 236.148 |
|
AGHOL
|
31,10 | 31,10 | 31,24 | 0,78% | 30,78 | 31,36 | 31,06 | 140.428.435 | 4.520.960 |
|
AGROT
|
3,23 | 3,22 | 3,23 | 2,22% | 3,11 | 3,33 | 3,20 | 203.304.667 | 63.475.046 |
|
AHGAZ
|
24,10 | 24,04 | 24,10 | 1,69% | 23,62 | 24,26 | 24,01 | 191.069.858 | 7.959.072 |
|
AKBNK
|
78,90 | 78,90 | 78,95 | 0,57% | 78,10 | 79,25 | 78,82 | 5.724.877.254 | 72.630.584 |
|
AKCNS
|
193,00 | 192,90 | 193,00 | -3,06% | 191,60 | 200,80 | 195,50 | 144.518.499 | 739.220 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,72% | 2,76 | 2,81 | 2,79 | 83.723.924 | 30.031.422 |
|
AKFIS
|
45,96 | 45,94 | 45,96 | -2,21% | 45,52 | 47,94 | 46,62 | 187.316.128 | 4.017.602 |
|
AKFYE
|
21,58 | 21,58 | 21,62 | -1,19% | 21,52 | 22,02 | 21,68 | 135.640.009 | 6.257.285 |
|
AKGRT
|
7,38 | 7,38 | 7,40 | -1,07% | 7,34 | 7,48 | 7,40 | 117.672.433 | 15.912.840 |
|
AKSA
|
10,63 | 10,62 | 10,63 | 3,00% | 10,34 | 10,64 | 10,53 | 386.594.070 | 36.700.647 |
|
AKSEN
|
82,15 | 82,15 | 82,20 | -1,85% | 82,00 | 84,40 | 82,83 | 324.713.726 | 3.920.256 |
|
AKSGY
|
9,63 | 9,63 | 9,64 | -0,21% | 9,43 | 9,68 | 9,57 | 49.724.374 | 5.194.702 |
|
ALARK
|
94,05 | 94,05 | 94,30 | -0,21% | 93,90 | 95,20 | 94,43 | 423.942.387 | 4.489.734 |
|
ALBRK
|
9,11 | 9,11 | 9,12 | 3,52% | 8,79 | 9,20 | 8,95 | 370.956.322 | 41.448.745 |
|
ALFAS
|
39,00 | 38,98 | 39,00 | 1,83% | 38,38 | 39,54 | 39,02 | 88.270.179 | 2.262.254 |
|
ALGYO
|
5,18 | 5,17 | 5,18 | 5,07% | 4,95 | 5,24 | 5,13 | 488.599.051 | 95.302.956 |
|
ALTNY
|
16,02 | 16,02 | 16,03 | 1,07% | 15,81 | 16,26 | 16,00 | 540.989.040 | 33.822.870 |
|
ANHYT
|
111,80 | 111,70 | 111,80 | 0,54% | 110,00 | 112,90 | 111,13 | 85.991.944 | 773.810 |
|
ANSGR
|
28,04 | 28,04 | 28,06 | 0,72% | 27,82 | 28,26 | 28,10 | 201.419.536 | 7.167.663 |
|
ARASE
|
102,00 | 102,00 | 102,20 | -2,49% | 102,00 | 106,00 | 103,26 | 44.408.719 | 430.075 |
|
ARCLK
|
118,60 | 118,50 | 118,60 | 0,68% | 117,60 | 119,20 | 118,35 | 143.398.648 | 1.211.663 |
|
ARDYZ
|
42,64 | 42,64 | 42,68 | -0,37% | 42,42 | 43,36 | 42,83 | 92.247.652 | 2.154.057 |
|
ARMGD
|
148,20 | 148,20 | 149,50 | -1,07% | 146,30 | 158,00 | 152,38 | 325.225.772 | 2.134.291 |
|
ASELS
|
416,75 | 416,75 | 417,00 | 1,21% | 411,25 | 421,25 | 415,96 | 8.811.297.344 | 21.183.260 |
|
ASGYO
|
11,13 | 11,12 | 11,13 | 2,02% | 10,83 | 11,13 | 10,97 | 48.404.127 | 4.411.028 |
|
ASTOR
|
195,00 | 195,00 | 195,10 | -4,27% | 194,30 | 199,80 | 196,94 | 7.194.019.665 | 36.529.063 |
|
ATAKP
|
54,45 | 54,45 | 54,55 | -1,36% | 54,00 | 56,15 | 54,85 | 37.763.099 | 688.476 |
|
ATATP
|
144,50 | 144,50 | 144,60 | 1,05% | 143,20 | 146,80 | 144,96 | 141.709.918 | 977.576 |
|
ATATR
|
15,05 | 15,05 | - | 9,93% | 14,06 | 15,05 | 14,83 | 1.091.034.957 | 73.560.510 |
|
AVPGY
|
56,15 | 56,10 | 56,15 | 0,18% | 55,80 | 56,85 | 56,36 | 36.883.598 | 654.449 |
|
AYDEM
|
29,46 | 29,44 | 29,46 | 0,00% | 28,86 | 29,60 | 29,23 | 77.601.435 | 2.655.268 |
|
AYGAZ
|
286,75 | 286,75 | 287,25 | 1,33% | 282,50 | 289,50 | 286,20 | 206.107.351 | 720.152 |
|
BALSU
|
15,09 | 15,09 | 15,11 | 1,96% | 14,87 | 15,25 | 15,08 | 129.705.709 | 8.601.843 |
|
BARMA
|
58,15 | 58,10 | 58,15 | 0,35% | 57,50 | 58,75 | 58,23 | 62.722.398 | 1.077.119 |
|
BASGZ
|
50,85 | 50,80 | 50,85 | -2,40% | 50,85 | 52,40 | 51,41 | 21.543.025 | 419.035 |
|
BERA
|
17,75 | 17,74 | 17,75 | 2,25% | 17,36 | 17,76 | 17,59 | 230.699.565 | 13.112.106 |
|
BESLR
|
13,64 | 13,64 | 13,65 | 0,81% | 13,54 | 13,75 | 13,64 | 31.315.453 | 2.296.448 |
|
BFREN
|
155,20 | 155,10 | 155,20 | 2,65% | 155,00 | 165,30 | 159,85 | 426.602.097 | 2.668.792 |
|
BIENY
|
26,16 | 26,14 | 26,16 | 5,14% | 24,90 | 27,02 | 26,08 | 267.906.480 | 10.272.707 |
|
BIGEN
|
10,25 | 10,25 | 10,26 | 9,39% | 9,38 | 10,30 | 10,06 | 532.735.318 | 52.942.013 |
|
BIMAS
|
753,00 | 753,00 | 754,00 | 0,13% | 750,00 | 766,00 | 759,16 | 2.652.346.324 | 3.493.631 |
|
BINBN
|
162,50 | 162,10 | 162,50 | 0,62% | 161,20 | 163,30 | 161,94 | 37.864.802 | 233.825 |
|
BINHO
|
9,30 | 9,30 | 9,31 | 1,09% | 9,20 | 9,40 | 9,29 | 352.411.225 | 37.919.453 |
|
BIOEN
|
20,02 | 20,02 | 20,06 | 5,26% | 19,16 | 20,50 | 20,00 | 378.940.269 | 18.945.616 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | 3,31% | 1,51 | 1,59 | 1,55 | 115.211.873 | 74.377.209 |
|
BOBET
|
19,67 | 19,67 | 19,68 | 0,82% | 19,47 | 19,78 | 19,61 | 100.082.326 | 5.102.877 |
|
BORLS
|
5,29 | 5,29 | - | 9,98% | 5,29 | 5,29 | 5,29 | 49.274.826 | 9.314.712 |
|
BRISA
|
86,65 | 86,45 | 86,65 | 1,88% | 85,15 | 86,75 | 86,37 | 21.156.439 | 244.940 |
|
BRSAN
|
561,50 | 561,50 | 562,00 | -1,23% | 557,00 | 592,50 | 575,23 | 4.170.818.410 | 7.297.239 |
|
BRYAT
|
2.177,00 | 2.176,00 | 2.177,00 | 0,37% | 2.169,00 | 2.222,00 | 2.193,66 | 230.851.461 | 105.236 |
|
BSOKE
|
34,90 | 34,90 | 35,02 | -2,24% | 34,90 | 36,06 | 35,39 | 168.388.486 | 4.758.229 |
|
BTCIM
|
6,59 | 6,59 | 6,60 | -2,51% | 6,58 | 6,82 | 6,69 | 400.524.637 | 59.901.969 |
|
BUCIM
|
6,14 | 6,14 | 6,15 | 0,82% | 6,10 | 6,16 | 6,13 | 68.002.256 | 11.093.139 |
|
CANTE
|
1,69 | 1,68 | 1,69 | 3,05% | 1,64 | 1,70 | 1,67 | 1.063.875.216 | 636.637.413 |
|
CCOLA
|
76,30 | 76,30 | 76,50 | 1,33% | 74,60 | 76,95 | 75,71 | 146.584.824 | 1.936.179 |
|
CEMZY
|
70,75 | 70,60 | 70,75 | 0,35% | 68,20 | 71,60 | 70,09 | 246.699.553 | 3.519.623 |
|
CIMSA
|
53,05 | 53,05 | 53,10 | -0,66% | 52,50 | 54,00 | 53,14 | 324.455.662 | 6.105.259 |
|
CLEBI
|
1.960,00 | 1.960,00 | 1.962,00 | 1,24% | 1.940,00 | 1.999,00 | 1.962,94 | 170.530.179 | 86.875 |
|
CVKMD
|
36,28 | 36,26 | 36,28 | 1,17% | 35,76 | 36,92 | 36,35 | 1.367.589.665 | 37.623.627 |
|
CWENE
|
34,28 | 34,26 | 34,28 | -1,21% | 33,90 | 35,20 | 34,37 | 1.082.436.759 | 31.493.861 |
|
DAPGM
|
11,25 | 11,24 | 11,25 | 3,59% | 10,86 | 11,31 | 11,06 | 723.630.185 | 65.451.740 |
|
DEVA
|
67,05 | 67,00 | 67,05 | -0,07% | 66,10 | 68,00 | 67,10 | 25.801.374 | 384.501 |
|
DOAS
|
190,60 | 190,60 | 190,70 | 0,37% | 189,70 | 192,70 | 190,96 | 434.567.594 | 2.275.730 |
|
DOFRB
|
104,10 | 104,10 | 104,20 | -0,38% | 102,90 | 105,50 | 104,53 | 590.195.526 | 5.646.138 |
|
DOHOL
|
21,70 | 21,70 | 21,78 | -0,46% | 21,58 | 21,96 | 21,73 | 84.633.417 | 3.895.262 |
|
DSTKF
|
2.130,00 | 2.129,00 | 2.130,00 | 0,71% | 2.103,00 | 2.134,00 | 2.118,91 | 762.379.507 | 359.798 |
|
EBEBK
|
69,10 | 68,90 | 69,10 | -0,86% | 68,70 | 70,70 | 69,60 | 58.555.193 | 841.299 |
|
ECILC
|
92,10 | 92,10 | 92,25 | -7,85% | 92,00 | 100,50 | 93,92 | 5.046.425.194 | 53.996.287 |
|
ECOGR
|
38,90 | 38,88 | 38,90 | 3,18% | 37,24 | 38,90 | 38,30 | 356.337.165 | 9.303.927 |
|
ECZYT
|
353,50 | 353,25 | 353,50 | 3,21% | 340,25 | 357,75 | 347,87 | 389.957.237 | 1.120.982 |
|
EFOR
|
6,73 | 6,73 | - | 9,97% | 6,50 | 6,73 | 6,69 | 582.105.350 | 87.141.859 |
|
EGEEN
|
6.490,00 | 6.490,00 | - | 10,00% | 5.875,00 | 6.490,00 | 6.267,82 | 255.733.163 | 40.801 |
|
EGGUB
|
121,40 | 121,40 | 121,50 | 0,83% | 120,10 | 122,80 | 121,42 | 96.240.099 | 792.598 |
|
EGPRO
|
33,84 | 33,84 | - | 9,94% | 30,44 | 33,84 | 32,71 | 190.106.878 | 5.812.461 |
|
EKGYO
|
21,20 | 21,20 | 21,22 | 0,19% | 21,20 | 21,42 | 21,29 | 1.296.688.825 | 60.907.382 |
|
ENERY
|
9,00 | 8,99 | 9,00 | -1,53% | 8,98 | 9,45 | 9,20 | 868.073.064 | 94.315.828 |
|
ENJSA
|
125,00 | 124,80 | 125,00 | 1,05% | 122,00 | 125,60 | 123,98 | 450.282.969 | 3.631.966 |
|
ENKAI
|
104,20 | 104,20 | 104,30 | -0,38% | 103,00 | 105,50 | 103,98 | 845.985.885 | 8.136.383 |
|
ENTRA
|
11,01 | 11,01 | 11,02 | 1,66% | 10,77 | 11,11 | 10,92 | 123.348.203 | 11.300.913 |
|
EREGL
|
31,64 | 31,64 | 31,66 | 0,57% | 31,20 | 31,80 | 31,53 | 3.869.668.842 | 122.720.480 |
|
ESCAR
|
46,82 | 46,82 | 46,98 | 2,81% | 45,50 | 47,18 | 46,47 | 224.034.550 | 4.821.135 |
|
ESEN
|
4,17 | 4,16 | 4,17 | 1,21% | 4,10 | 4,21 | 4,16 | 327.013.168 | 78.557.705 |
|
EUPWR
|
40,54 | 40,54 | 40,60 | -7,65% | 40,42 | 43,90 | 41,50 | 882.216.292 | 21.258.358 |
|
EUREN
|
5,31 | 5,31 | 5,32 | 2,12% | 5,20 | 5,43 | 5,29 | 594.872.394 | 112.357.356 |
|
FENER
|
3,16 | 3,16 | 3,17 | 2,60% | 3,07 | 3,17 | 3,13 | 465.543.009 | 148.707.198 |
|
FROTO
|
106,80 | 106,70 | 106,80 | 0,66% | 106,30 | 108,10 | 107,18 | 1.714.237.200 | 15.993.938 |
|
FZLGY
|
16,86 | 16,86 | 16,87 | 0,36% | 16,79 | 17,09 | 16,92 | 201.667.615 | 11.918.434 |
|
GARAN
|
138,80 | 138,70 | 138,80 | -0,86% | 138,70 | 140,70 | 139,73 | 2.804.099.382 | 20.067.355 |
|
GEDIK
|
5,68 | 5,68 | 5,69 | 1,43% | 5,61 | 5,70 | 5,66 | 15.365.524 | 2.715.034 |
|
GENIL
|
10,19 | 10,18 | 10,19 | -2,39% | 10,19 | 10,62 | 10,38 | 369.235.780 | 35.751.550 |
|
GENTS
|
7,30 | 7,29 | 7,30 | 0,55% | 6,85 | 7,43 | 7,11 | 269.462.266 | 37.923.178 |
|
GESAN
|
47,60 | 47,60 | 47,62 | -5,18% | 47,60 | 50,05 | 48,27 | 645.425.432 | 13.371.342 |
|
GIPTA
|
85,45 | 85,45 | - | 9,97% | 85,45 | 85,45 | 85,45 | 59.723.654 | 698.931 |
|
GLCVY
|
59,45 | 59,45 | 59,50 | 0,42% | 59,20 | 60,25 | 59,58 | 79.911.425 | 1.341.160 |
|
GLRMK
|
228,80 | 228,80 | 228,90 | 1,15% | 223,70 | 230,40 | 227,13 | 1.963.063.988 | 8.642.980 |
|
GLYHO
|
16,13 | 16,13 | 16,16 | -2,54% | 15,96 | 16,85 | 16,24 | 173.062.561 | 10.654.319 |
|
GMTAS
|
35,80 | 35,80 | 35,90 | 3,47% | 34,60 | 36,12 | 35,60 | 108.211.407 | 3.039.383 |
|
GOKNR
|
22,74 | 22,74 | 22,76 | 0,80% | 22,54 | 22,98 | 22,76 | 119.748.217 | 5.262.601 |
|
GOLTS
|
384,25 | 384,25 | 384,50 | -1,73% | 384,00 | 392,75 | 387,12 | 46.714.500 | 120.671 |
|
GOZDE
|
20,24 | 20,18 | 20,24 | 0,60% | 20,14 | 20,44 | 20,29 | 36.044.402 | 1.776.940 |
|
GRSEL
|
318,00 | 317,75 | 318,00 | 0,39% | 314,50 | 323,00 | 318,43 | 204.480.269 | 641.175 |
|
GRTHO
|
253,25 | 253,25 | 253,50 | -4,79% | 252,75 | 274,00 | 258,44 | 532.992.652 | 2.062.363 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | 2,73% | 1,10 | 1,13 | 1,12 | 225.352.109 | 201.355.708 |
|
GUBRF
|
529,50 | 529,00 | 529,50 | 7,51% | 495,00 | 541,50 | 517,96 | 2.236.678.007 | 4.321.164 |
|
GWIND
|
27,24 | 27,22 | 27,24 | 0,22% | 26,98 | 27,50 | 27,23 | 186.948.301 | 6.866.222 |
|
HALKB
|
40,06 | 40,04 | 40,06 | 0,70% | 39,52 | 40,12 | 39,93 | 1.527.977.151 | 38.266.648 |
|
HATSN
|
40,48 | 40,48 | 40,50 | -1,32% | 40,32 | 41,38 | 40,68 | 77.705.592 | 1.910.116 |
|
HEKTS
|
3,34 | 3,34 | 3,35 | 6,71% | 3,12 | 3,41 | 3,27 | 1.531.737.748 | 467.929.085 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | 0,88% | 5,68 | 5,75 | 5,72 | 256.152.036 | 44.768.438 |
|
HRKET
|
63,90 | 63,90 | 63,95 | 0,39% | 63,75 | 64,90 | 64,20 | 45.263.764 | 705.077 |
|
HTTBT
|
41,02 | 41,02 | 41,04 | -1,11% | 41,00 | 42,00 | 41,31 | 16.852.055 | 407.918 |
|
IEYHO
|
97,50 | 97,45 | 97,50 | 0,83% | 96,70 | 97,90 | 97,48 | 919.321.939 | 9.430.854 |
|
IHLAS
|
2,15 | 2,15 | 2,16 | 2,87% | 2,09 | 2,16 | 2,13 | 105.035.928 | 49.291.822 |
|
INDES
|
9,41 | 9,41 | 9,43 | -0,74% | 9,39 | 9,63 | 9,49 | 66.617.727 | 7.020.059 |
|
INVEO
|
7,80 | 7,79 | 7,80 | 2,90% | 7,58 | 7,95 | 7,76 | 79.008.573 | 10.180.410 |
|
INVES
|
560,00 | 560,00 | 560,50 | 1,63% | 547,00 | 578,50 | 562,30 | 108.330.885 | 192.656 |
|
ISCTR
|
14,55 | 14,54 | 14,55 | 0,00% | 14,51 | 14,69 | 14,60 | 7.556.916.139 | 517.611.134 |
|
ISDMR
|
44,16 | 44,16 | 44,18 | 0,59% | 43,86 | 44,30 | 44,07 | 137.354.819 | 3.116.869 |
|
ISFIN
|
20,40 | 20,30 | 20,40 | 0,49% | 20,14 | 20,56 | 20,36 | 45.556.609 | 2.237.435 |
|
ISGYO
|
20,58 | 20,58 | 20,60 | -1,06% | 20,58 | 21,08 | 20,76 | 25.325.807 | 1.220.079 |
|
ISKPL
|
17,43 | 17,42 | 17,43 | 0,29% | 16,92 | 17,55 | 17,29 | 705.245.268 | 40.800.662 |
|
ISMEN
|
45,14 | 45,12 | 45,14 | 0,36% | 44,66 | 45,64 | 45,09 | 251.665.761 | 5.581.275 |
|
IZENR
|
10,09 | 10,09 | 10,12 | 2,23% | 9,85 | 10,36 | 10,12 | 574.900.605 | 56.832.075 |
|
KAREL
|
9,96 | 9,95 | 9,96 | -0,90% | 9,80 | 10,09 | 9,95 | 88.088.020 | 8.856.200 |
|
KARSN
|
10,65 | 10,64 | 10,65 | 0,66% | 10,54 | 10,82 | 10,68 | 153.564.648 | 14.381.687 |
|
KATMR
|
2,85 | 2,85 | 2,86 | 4,01% | 2,74 | 2,91 | 2,84 | 802.300.497 | 282.783.768 |
|
KAYSE
|
5,04 | 5,04 | 5,05 | 3,70% | 4,84 | 5,06 | 4,97 | 167.467.197 | 33.665.988 |
|
KCAER
|
11,65 | 11,64 | 11,65 | 1,48% | 11,44 | 11,78 | 11,61 | 233.303.970 | 20.093.339 |
|
KCHOL
|
207,80 | 207,80 | 207,90 | 0,73% | 205,70 | 208,90 | 207,23 | 2.799.230.551 | 13.507.672 |
|
KLGYO
|
5,30 | 5,29 | 5,30 | 0,76% | 5,25 | 5,36 | 5,30 | 68.283.707 | 12.878.373 |
|
KLKIM
|
37,74 | 37,74 | 37,76 | 0,64% | 37,50 | 38,06 | 37,80 | 82.466.810 | 2.181.415 |
|
KLRHO
|
110,40 | 110,40 | 110,50 | 0,82% | 109,90 | 116,60 | 113,00 | 790.606.151 | 6.996.600 |
|
KLSER
|
26,96 | 26,94 | 26,96 | 2,12% | 26,50 | 26,98 | 26,68 | 47.448.422 | 1.778.186 |
|
KLYPV
|
63,80 | 63,80 | 63,85 | -0,62% | 63,60 | 65,10 | 64,11 | 183.642.563 | 2.864.363 |
|
KMPUR
|
18,99 | 18,99 | 19,04 | -2,01% | 18,71 | 19,69 | 19,04 | 88.274.495 | 4.636.997 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | 2,35% | 2,54 | 2,65 | 2,61 | 93.784.433 | 35.998.390 |
|
KONTR
|
10,85 | 10,85 | - | 9,93% | 9,96 | 10,85 | 10,38 | 1.899.543.938 | 183.088.120 |
|
KONYA
|
4.172,50 | 4.172,50 | 4.195,00 | 5,97% | 3.940,00 | 4.317,50 | 4.172,23 | 256.930.085 | 61.581 |
|
KOPOL
|
6,32 | 6,32 | 6,33 | -0,16% | 6,24 | 6,47 | 6,32 | 101.010.366 | 15.971.977 |
|
KORDS
|
62,65 | 62,65 | 62,70 | -3,02% | 62,65 | 66,10 | 63,75 | 138.781.854 | 2.177.052 |
|
KOTON
|
15,59 | 15,59 | 15,60 | 1,76% | 15,35 | 15,70 | 15,55 | 50.405.218 | 3.242.234 |
|
KRDMA
|
32,90 | 32,90 | 32,94 | 1,92% | 32,30 | 33,36 | 32,82 | 456.766.356 | 13.915.619 |
|
KRDMB
|
76,10 | 76,05 | 76,10 | 8,02% | 70,45 | 76,85 | 75,15 | 1.710.938.616 | 22.767.723 |
|
KRDMD
|
36,46 | 36,46 | 36,48 | 2,99% | 35,36 | 36,84 | 36,08 | 2.590.713.773 | 71.802.721 |
|
KTLEV
|
83,80 | 83,05 | 83,80 | 0,72% | 81,00 | 84,75 | 82,91 | 1.951.614.555 | 23.538.711 |
|
KUYAS
|
87,20 | 87,10 | 87,20 | 0,29% | 85,00 | 88,30 | 86,55 | 888.717.660 | 10.267.944 |
|
KZBGY
|
3,18 | 3,17 | 3,18 | 1,27% | 3,13 | 3,24 | 3,17 | 191.814.771 | 60.484.764 |
|
LIDER
|
133,00 | 132,90 | 133,00 | 3,42% | 128,50 | 134,30 | 131,53 | 127.265.755 | 967.611 |
|
LILAK
|
39,26 | 39,26 | 39,40 | -3,16% | 39,10 | 40,72 | 39,65 | 260.419.279 | 6.568.200 |
|
LINK
|
5,24 | 5,24 | 5,25 | 1,95% | 5,14 | 5,28 | 5,21 | 155.896.146 | 29.923.796 |
|
LMKDC
|
33,82 | 33,82 | 33,98 | -1,00% | 33,58 | 34,38 | 33,97 | 136.216.971 | 4.010.182 |
|
LOGO
|
138,00 | 138,00 | 138,10 | 0,66% | 137,20 | 138,70 | 137,89 | 93.992.160 | 681.647 |
|
LRSHO
|
3,85 | 3,85 | 3,87 | 2,67% | 3,75 | 3,93 | 3,87 | 200.699.217 | 51.912.120 |
|
LYDHO
|
184,80 | 184,60 | 184,80 | -0,43% | 183,50 | 186,00 | 184,65 | 61.027.777 | 330.500 |
|
MAGEN
|
62,30 | 62,25 | 62,30 | -0,16% | 61,20 | 63,30 | 62,29 | 766.162.620 | 12.299.065 |
|
MAVI
|
43,82 | 43,82 | 43,86 | 0,18% | 43,74 | 44,26 | 43,91 | 151.918.543 | 3.459.669 |
|
MEGMT
|
80,55 | 80,50 | 80,55 | -1,10% | 80,30 | 83,15 | 81,56 | 1.003.022.896 | 12.297.502 |
|
MGROS
|
656,50 | 655,50 | 656,50 | 1,16% | 650,50 | 663,50 | 657,29 | 1.385.580.651 | 2.108.030 |
|
MIATK
|
39,56 | 39,56 | 39,58 | -1,10% | 39,52 | 40,84 | 40,31 | 527.986.535 | 13.096.971 |
|
MOBTL
|
13,90 | 13,88 | 13,90 | 1,46% | 13,12 | 14,02 | 13,77 | 58.808.892 | 4.269.608 |
|
MOGAN
|
12,91 | 12,90 | 12,91 | -0,84% | 12,84 | 13,30 | 13,02 | 331.131.246 | 25.437.219 |
|
MOPAS
|
41,60 | 41,60 | 41,64 | -0,91% | 41,40 | 42,46 | 41,89 | 216.885.665 | 5.177.468 |
|
MPARK
|
474,00 | 473,75 | 474,00 | 3,04% | 457,00 | 475,75 | 467,31 | 205.693.869 | 440.166 |
|
NATEN
|
8,20 | 8,19 | 8,23 | -5,64% | 8,20 | 8,83 | 8,44 | 292.517.066 | 34.645.192 |
|
NTGAZ
|
12,64 | 12,63 | 12,64 | -2,24% | 12,56 | 13,21 | 12,77 | 95.256.273 | 7.460.375 |
|
NTHOL
|
39,62 | 39,62 | 39,64 | 1,49% | 39,02 | 40,00 | 39,49 | 68.425.328 | 1.732.762 |
|
NUHCM
|
247,10 | 247,10 | 247,50 | 1,06% | 244,30 | 249,30 | 246,39 | 27.972.168 | 113.526 |
|
OBAMS
|
8,13 | 8,12 | 8,13 | -0,61% | 8,13 | 8,26 | 8,18 | 233.547.172 | 28.539.197 |
|
ODAS
|
7,10 | 7,10 | 7,11 | 5,19% | 6,74 | 7,13 | 6,91 | 758.939.880 | 109.861.109 |
|
ODINE
|
884,50 | 883,50 | 884,50 | 1,49% | 860,00 | 890,50 | 878,54 | 180.055.780 | 204.949 |
|
ORGE
|
75,90 | 75,90 | 76,00 | -0,33% | 75,80 | 76,80 | 76,28 | 57.691.010 | 756.317 |
|
OTKAR
|
397,50 | 397,50 | 398,00 | -0,13% | 394,00 | 400,00 | 397,12 | 156.123.866 | 393.143 |
|
OYAKC
|
25,50 | 25,50 | 25,52 | -0,62% | 25,10 | 25,84 | 25,57 | 245.278.593 | 9.591.048 |
|
OYYAT
|
54,90 | 54,90 | 55,25 | -1,61% | 54,65 | 56,45 | 55,19 | 14.138.993 | 256.195 |
|
OZATD
|
280,00 | 278,75 | 280,00 | 0,00% | 272,00 | 289,00 | 278,98 | 557.253.765 | 1.997.465 |
|
OZKGY
|
12,96 | 12,96 | 12,97 | 0,23% | 12,84 | 13,05 | 12,93 | 117.105.758 | 9.056.359 |
|
PAGYO
|
126,00 | 126,00 | 126,90 | -0,32% | 120,50 | 133,90 | 127,90 | 38.279.003 | 299.299 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 3,18% | 1,57 | 1,63 | 1,60 | 1.082.890.538 | 675.901.866 |
|
PAPIL
|
16,17 | 16,17 | 16,20 | 0,31% | 16,10 | 16,31 | 16,20 | 158.762.048 | 9.799.693 |
|
PARSN
|
84,15 | 84,15 | 84,20 | 2,31% | 82,30 | 84,50 | 83,80 | 50.157.242 | 598.553 |
|
PASEU
|
120,80 | 120,50 | 120,80 | 0,00% | 119,60 | 122,60 | 121,07 | 217.288.623 | 1.794.748 |
|
PATEK
|
21,56 | 21,54 | 21,56 | 6,63% | 20,18 | 22,04 | 21,11 | 881.489.170 | 41.765.577 |
|
PETKM
|
22,00 | 22,00 | 22,02 | -0,27% | 21,66 | 22,34 | 22,03 | 1.996.534.577 | 90.639.296 |
|
PGSUS
|
188,30 | 188,30 | 188,40 | 0,64% | 187,90 | 190,50 | 189,17 | 3.469.902.882 | 18.342.364 |
|
POLHO
|
22,58 | 22,58 | 22,62 | -0,27% | 22,28 | 22,98 | 22,60 | 106.048.911 | 4.693.024 |
|
POLTK
|
5.400,00 | 5.395,00 | 5.400,00 | 3,70% | 5.185,00 | 5.440,00 | 5.341,44 | 94.361.923 | 17.666 |
|
PSGYO
|
2,66 | 2,66 | - | 9,92% | 2,43 | 2,66 | 2,55 | 731.644.589 | 287.206.834 |
|
QUAGR
|
3,86 | 3,86 | 3,87 | 8,12% | 3,55 | 3,92 | 3,77 | 1.340.314.215 | 355.559.015 |
|
RALYH
|
282,25 | 282,25 | 282,75 | 0,18% | 258,75 | 295,50 | 280,08 | 1.174.761.798 | 4.194.326 |
|
REEDR
|
7,76 | 7,76 | 7,77 | 2,65% | 7,60 | 8,00 | 7,79 | 597.999.424 | 76.727.866 |
|
RGYAS
|
183,40 | 183,30 | 183,40 | 1,16% | 178,10 | 183,80 | 181,95 | 155.459.684 | 854.415 |
|
RYGYO
|
33,64 | 33,62 | 33,64 | -1,81% | 33,64 | 34,58 | 34,00 | 66.001.605 | 1.941.178 |
|
RYSAS
|
22,94 | 22,92 | 22,94 | -1,21% | 22,92 | 24,20 | 23,51 | 748.205.800 | 31.819.417 |
|
SAHOL
|
100,60 | 100,60 | 100,70 | 0,10% | 99,60 | 101,50 | 100,58 | 3.055.793.555 | 30.380.937 |
|
SARKY
|
29,32 | 29,30 | 29,32 | 3,17% | 28,52 | 29,78 | 29,21 | 345.720.581 | 11.837.563 |
|
SASA
|
2,99 | 2,99 | - | 9,93% | 2,70 | 2,99 | 2,86 | 17.871.371.996 | 6.255.467.231 |
|
SDTTR
|
211,30 | 211,30 | 211,40 | -0,89% | 210,40 | 214,20 | 211,81 | 250.711.211 | 1.183.656 |
|
SELEC
|
89,60 | 89,55 | 89,60 | 1,64% | 88,05 | 90,10 | 89,13 | 44.775.527 | 502.366 |
|
SISE
|
48,22 | 48,22 | 48,24 | 0,29% | 47,74 | 48,50 | 48,16 | 1.874.277.750 | 38.920.185 |
|
SKBNK
|
12,93 | 12,91 | 12,93 | 1,81% | 12,58 | 13,00 | 12,75 | 437.452.008 | 34.319.608 |
|
SMRTG
|
7,51 | 7,51 | 7,52 | 2,74% | 7,27 | 7,58 | 7,42 | 180.570.652 | 24.349.564 |
|
SNGYO
|
3,68 | 3,68 | 3,69 | 0,55% | 3,67 | 3,72 | 3,70 | 61.392.483 | 16.614.965 |
|
SOKM
|
51,55 | 51,55 | 51,60 | -3,01% | 51,50 | 53,70 | 52,18 | 490.724.005 | 9.404.585 |
|
SRVGY
|
3,21 | 3,21 | 3,22 | 1,26% | 3,18 | 3,27 | 3,22 | 101.414.126 | 31.479.341 |
|
SUNTK
|
34,74 | 34,74 | 34,76 | 2,18% | 34,14 | 35,72 | 34,74 | 41.273.987 | 1.188.175 |
|
SURGY
|
69,05 | 69,00 | 69,05 | 0,80% | 67,50 | 71,95 | 69,97 | 1.127.718.900 | 16.117.210 |
|
SUWEN
|
9,40 | 9,40 | 9,44 | 0,21% | 9,32 | 9,65 | 9,48 | 32.606.985 | 3.439.662 |
|
TABGD
|
257,50 | 257,50 | 258,25 | 0,29% | 256,50 | 262,50 | 259,59 | 227.255.742 | 875.430 |
|
TATEN
|
13,11 | 13,11 | 13,14 | -2,24% | 13,08 | 13,48 | 13,22 | 301.325.157 | 22.798.740 |
|
TAVHL
|
321,50 | 321,50 | 322,00 | -2,65% | 320,00 | 331,25 | 324,22 | 1.480.540.724 | 4.566.534 |
|
TCELL
|
117,10 | 117,10 | 117,20 | 0,69% | 115,60 | 117,60 | 116,81 | 1.959.903.524 | 16.778.888 |
|
TCKRC
|
95,70 | 95,70 | 95,80 | -0,67% | 94,70 | 97,60 | 95,84 | 164.579.545 | 1.717.320 |
|
TEZOL
|
18,59 | 18,56 | 18,59 | 0,32% | 18,44 | 18,98 | 18,63 | 97.322.997 | 5.222.853 |
|
THYAO
|
319,25 | 319,00 | 319,25 | -1,47% | 318,50 | 326,75 | 322,88 | 16.411.747.703 | 50.829.575 |
|
TKFEN
|
121,10 | 121,00 | 121,10 | 0,50% | 118,20 | 124,20 | 120,84 | 830.907.058 | 6.875.870 |
|
TMSN
|
105,10 | 105,10 | 105,40 | 0,77% | 104,50 | 106,20 | 105,29 | 67.268.475 | 638.880 |
|
TNZTP
|
23,84 | 23,84 | 23,88 | 1,27% | 23,36 | 24,18 | 23,77 | 82.824.979 | 3.484.379 |
|
TOASO
|
299,00 | 298,50 | 299,00 | 0,34% | 293,50 | 301,25 | 297,89 | 896.745.093 | 3.010.364 |
|
TRALT
|
47,48 | 47,46 | 47,48 | 3,89% | 45,66 | 48,22 | 46,75 | 7.432.674.721 | 158.996.947 |
|
TRCAS
|
44,22 | 44,18 | 44,22 | -0,54% | 43,76 | 44,66 | 44,08 | 52.193.925 | 1.184.092 |
|
TRENJ
|
98,60 | 98,55 | 98,60 | 1,18% | 97,25 | 100,10 | 98,79 | 324.960.710 | 3.289.375 |
|
TRGYO
|
89,80 | 89,75 | 89,80 | -0,06% | 89,05 | 90,75 | 89,85 | 108.282.578 | 1.205.189 |
|
TRMET
|
139,10 | 139,10 | 139,60 | 1,53% | 137,20 | 141,40 | 139,61 | 765.989.310 | 5.486.768 |
|
TSKB
|
12,27 | 12,27 | 12,28 | 0,41% | 12,18 | 12,38 | 12,28 | 217.182.752 | 17.687.818 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 3,00% | 0,99 | 1,04 | 1,02 | 354.806.888 | 347.462.447 |
|
TTKOM
|
62,95 | 62,90 | 63,00 | 0,40% | 62,50 | 63,70 | 63,08 | 944.282.572 | 14.970.597 |
|
TTRAK
|
490,25 | 490,25 | 490,75 | 0,10% | 487,75 | 496,50 | 491,10 | 71.594.869 | 145.785 |
|
TUKAS
|
2,46 | 2,46 | 2,47 | 2,50% | 2,41 | 2,49 | 2,46 | 427.534.856 | 173.736.060 |
|
TUPRS
|
261,25 | 261,25 | 261,50 | -2,34% | 261,25 | 268,50 | 264,26 | 6.396.096.170 | 24.203.656 |
|
TUREX
|
8,97 | 8,97 | - | 9,93% | 8,17 | 8,97 | 8,77 | 615.059.059 | 70.098.855 |
|
TURSG
|
13,77 | 13,77 | 13,78 | 1,92% | 13,52 | 13,84 | 13,67 | 396.726.756 | 29.026.980 |
|
ULKER
|
120,80 | 120,60 | 120,80 | 0,42% | 119,20 | 120,90 | 120,10 | 608.217.159 | 5.064.271 |
|
USAK
|
1,77 | 1,76 | 1,77 | 4,12% | 1,70 | 1,78 | 1,75 | 281.523.510 | 161.019.585 |
|
VAKBN
|
34,12 | 34,12 | 34,14 | -0,41% | 34,06 | 34,44 | 34,25 | 687.525.919 | 20.072.775 |
|
VAKFA
|
13,35 | 13,35 | 13,38 | 0,07% | 13,32 | 13,49 | 13,40 | 152.993.020 | 11.418.711 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | 2,17% | 1,84 | 1,88 | 1,86 | 92.290.256 | 49.613.799 |
|
VAKKO
|
85,75 | 85,70 | 85,75 | -2,22% | 83,45 | 88,90 | 84,97 | 121.671.836 | 1.431.883 |
|
VESBE
|
7,30 | 7,30 | 7,32 | 1,67% | 7,18 | 7,35 | 7,28 | 47.438.338 | 6.515.099 |
|
VESTL
|
28,66 | 28,66 | 28,74 | 1,78% | 28,22 | 28,96 | 28,58 | 162.613.617 | 5.689.401 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | 0,73% | 2,72 | 2,75 | 2,74 | 89.794.182 | 32.806.006 |
|
YEOTK
|
52,40 | 52,40 | 52,50 | -0,38% | 51,80 | 53,25 | 52,53 | 415.553.030 | 7.910.849 |
|
YGGYO
|
213,70 | 213,70 | 213,80 | -3,30% | 213,70 | 223,60 | 218,67 | 55.913.584 | 255.698 |
|
YKBNK
|
37,58 | 37,58 | 37,60 | -0,27% | 37,32 | 37,98 | 37,60 | 5.024.956.215 | 133.657.024 |
|
YYLGD
|
12,13 | 12,12 | 12,13 | 3,94% | 11,75 | 12,30 | 11,99 | 195.806.411 | 16.332.096 |
|
ZERGY
|
20,26 | 20,26 | 20,42 | -7,32% | 20,14 | 22,16 | 21,06 | 347.240.363 | 16.492.398 |
|
ZOREN
|
3,01 | 3,01 | 3,02 | 2,03% | 2,95 | 3,04 | 3,00 | 224.505.235 | 74.863.227 |
|
ZRGYO
|
21,42 | 21,42 | 21,48 | -0,74% | 21,36 | 21,58 | 21,43 | 11.436.612 | 533.788 |
Kumar Galhotra Ford'un yeni Ürün Geliştirme ve Endüstrileştirme bölümünü yönetecek
Nkarta'nın NKX019 ilacı FDA onayıyla ayakta tedavide kullanılacak
Zoom Communications CEO'su Eric Yuan 6,9 milyon dolarlık hisse sattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
