Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-24,12 (-0,14%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,26 8,26 8,27 0,00% 8,19 8,30 8,25 43.717.729 5.301.206
AAGYO
12,99 12,99 13,00 -0,99% 12,90 13,13 13,02 76.128.513 5.845.308
ADGYO
62,65 62,65 62,90 -3,39% 62,05 65,85 63,47 44.880.404 707.133
AEFES
18,85 18,84 18,85 -0,48% 18,75 19,16 18,91 920.012.732 48.643.186
AGESA
244,00 243,70 244,00 -0,85% 243,10 251,25 247,01 74.986.974 303.580
AGHOL
30,80 30,80 30,86 -1,09% 30,80 31,14 30,90 79.891.668 2.585.151
AGROT
2,20 2,20 2,21 -4,35% 2,18 2,33 2,26 357.970.751 158.768.241
AHGAZ
35,18 35,16 35,18 5,08% 33,38 35,44 34,72 393.119.709 11.324.003
AKBNK
72,00 71,95 72,00 -0,14% 71,45 72,90 72,05 10.637.199.477 147.641.236
AKCNS
239,90 239,90 240,00 -0,04% 237,90 242,00 240,02 71.685.413 298.661
AKFGY
2,75 2,74 2,75 1,10% 2,69 2,80 2,74 113.723.348 41.513.703
AKFIS
18,28 18,27 18,28 2,87% 17,70 18,41 18,16 352.761.710 19.422.121
AKFYE
23,62 23,60 23,62 -0,92% 23,62 24,16 23,87 90.842.833 3.805.520
AKGRT
6,17 6,17 6,18 -0,96% 6,15 6,24 6,18 66.175.367 10.707.486
AKSA
11,00 11,00 11,01 -2,40% 10,95 11,29 11,10 190.177.331 17.134.217
AKSEN
81,30 81,25 81,30 -0,12% 80,90 82,65 81,53 487.672.186 5.981.668
AKSGY
10,22 10,21 10,22 1,09% 10,01 10,27 10,16 61.580.741 6.059.836
ALARK
105,90 105,90 106,00 1,83% 102,20 106,30 104,49 1.008.550.903 9.652.590
ALBRK
8,92 8,92 8,94 -0,22% 8,85 9,07 8,93 104.536.590 11.704.506
ALBTN
34,50 34,50 34,52 -1,99% 32,80 36,50 34,30 1.571.436.270 45.813.014
ALFAS
41,24 41,24 41,28 -3,46% 41,00 42,94 41,72 124.629.670 2.987.328
ALGYO
3,69 3,69 3,70 -0,54% 3,65 3,74 3,70 68.531.952 18.534.894
ALTNY
18,60 18,60 18,62 -1,06% 18,53 19,23 18,82 400.616.752 21.281.960
ANHYT
104,50 104,50 104,60 -0,76% 103,20 105,90 104,08 59.905.683 575.558
ANSGR
27,72 27,70 27,72 -2,12% 27,66 28,46 28,01 126.016.856 4.498.973
ARASE
124,00 123,90 124,00 1,14% 121,40 128,60 125,32 67.453.906 538.257
ARCLK
92,30 92,30 92,40 -0,59% 92,25 93,40 92,64 117.456.432 1.267.886
ARDYZ
93,05 93,05 93,10 2,31% 88,70 93,80 91,59 505.351.625 5.517.386
ARMGD
196,70 195,70 196,70 0,92% 194,40 202,00 197,07 146.729.044 744.563
ASELS
403,75 403,50 403,75 1,00% 396,50 412,75 406,99 15.619.141.017 38.377.691
ASGYO
11,22 11,21 11,22 -1,75% 11,17 11,42 11,27 30.718.642 2.725.363
ASTOR
339,00 339,00 339,25 -0,66% 334,00 346,25 340,19 8.749.965.700 25.720.887
ASUZU
48,94 48,94 49,00 -1,53% 48,56 51,00 49,20 19.090.735 388.040
ATAKP
46,16 46,08 46,16 1,01% 45,08 46,34 45,55 23.383.728 513.374
ATATP
335,00 334,75 335,00 5,35% 317,75 342,00 333,12 498.432.955 1.496.248
ATATR
15,20 15,19 15,20 1,06% 15,07 15,30 15,18 290.056.722 19.114.470
AVPGY
52,80 52,80 53,00 -0,38% 52,55 53,65 53,02 37.893.983 714.764
AYDEM
27,96 27,96 27,98 1,23% 27,48 28,24 27,88 148.809.653 5.338.019
AYGAZ
319,00 318,75 319,00 -4,13% 319,00 335,25 326,91 479.362.966 1.466.368
BALSU
10,66 10,65 10,66 -1,20% 10,47 10,85 10,69 341.939.178 31.990.658
BASGZ
44,42 44,34 44,42 -1,24% 44,16 45,40 44,51 13.546.818 304.357
BERA
13,50 13,50 13,51 -2,32% 13,48 13,92 13,62 93.527.570 6.868.704
BESLR
12,75 12,75 12,80 -3,12% 12,75 13,23 12,96 32.584.489 2.514.220
BETAE
98,70 98,70 98,75 -2,28% 97,85 101,80 99,54 928.099.846 9.323.986
BFREN
129,00 129,00 129,90 -1,83% 128,20 132,50 129,88 21.170.445 162.999
BIENY
21,86 21,84 21,86 -1,00% 21,62 22,24 21,90 106.257.574 4.852.886
BIGEN
159,90 159,60 159,90 4,51% 148,00 159,90 151,18 368.178.139 2.435.435
BIMAS
417,50 417,50 417,75 1,27% 409,75 417,50 414,29 3.522.571.034 8.502.633
BINBN
180,50 180,50 181,10 -7,44% 180,50 195,70 187,65 68.702.805 366.119
BINHO
11,07 11,07 11,08 0,64% 10,86 11,19 11,04 259.020.153 23.463.120
BIOEN
20,06 20,06 20,14 -0,20% 19,80 20,40 20,12 89.021.302 4.425.061
BJKAS
2,57 2,56 2,57 -6,20% 2,51 2,85 2,66 1.566.623.415 589.251.600
BOBET
20,72 20,72 20,74 3,60% 20,28 21,98 20,81 139.057.203 6.683.070
BORLS
4,51 4,50 4,51 -2,38% 4,47 4,89 4,64 82.733.720 17.821.176
BRISA
78,55 78,50 78,55 -1,75% 78,45 80,05 79,16 11.762.159 148.579
BRSAN
722,00 721,50 722,00 -4,12% 710,50 757,50 727,43 3.152.574.986 4.333.848
BRYAT
1.724,00 1.724,00 1.725,00 -3,79% 1.722,00 1.771,00 1.740,80 142.810.013 82.037
BSOKE
32,88 32,76 32,88 -1,62% 32,54 33,96 33,05 124.099.074 3.755.300
BTCIM
4,63 4,63 4,64 -1,49% 4,62 4,73 4,66 230.850.127 49.518.475
BUCIM
5,50 5,50 5,51 -3,17% 5,49 5,68 5,55 27.107.068 4.888.496
CANTE
1,21 1,21 1,22 -1,63% 1,21 1,24 1,22 156.510.157 128.032.716
CCOLA
77,20 77,15 77,20 -3,32% 77,15 79,85 77,89 691.047.845 8.872.668
CEMZY
17,10 17,02 17,10 0,59% 16,20 17,40 16,83 930.819.648 55.303.373
CGCAM
38,50 38,50 38,52 3,22% 37,22 40,20 38,68 172.317.281 4.455.176
CIMSA
45,88 45,88 45,90 -0,22% 45,54 46,46 46,07 531.736.839 11.540.902
CITAS
112,00 112,00 112,10 -5,49% 111,10 127,50 119,61 6.425.042.987 53.715.972
CLEBI
1.475,00 1.475,00 1.476,00 -1,27% 1.475,00 1.500,00 1.484,84 30.938.086 20.836
CVKMD
16,08 16,08 16,09 -0,43% 16,05 16,39 16,22 708.395.146 43.670.358
CWENE
37,00 36,98 37,00 4,11% 35,26 37,46 36,62 2.493.131.706 68.087.311
DAPGM
8,55 8,54 8,55 -0,58% 8,55 8,67 8,61 545.081.457 62.428.992
DEVA
88,40 88,40 88,50 4,86% 83,70 89,60 86,90 117.804.656 1.355.694
DOAS
166,00 166,00 166,20 -1,19% 166,00 168,80 167,17 118.705.189 710.073
DOFRB
133,90 133,80 133,90 2,21% 130,80 136,80 134,12 715.607.989 5.335.486
DOHOL
21,02 21,00 21,02 -2,95% 20,96 21,72 21,29 290.072.914 13.627.383
DSTKF
2.350,00 2.341,00 2.350,00 6,82% 2.184,00 2.350,00 2.297,69 2.381.653.563 1.036.543
EBEBK
84,10 84,10 84,30 0,72% 83,00 84,95 84,24 72.660.665 862.506
ECILC
77,85 77,85 77,95 -0,57% 77,00 79,30 77,73 346.038.043 4.452.030
ECOGR
36,08 36,06 36,08 -1,64% 35,74 36,68 36,06 185.247.799 5.136.862
ECZYT
323,50 323,50 323,75 -0,46% 320,25 326,00 322,57 84.662.443 262.463
EFOR
19,25 19,24 19,25 -2,78% 18,00 19,85 18,82 2.072.178.877 110.119.724
EGEEN
5.152,50 5.152,50 5.157,50 -1,58% 5.100,00 5.345,00 5.179,21 42.847.615 8.273
EGGUB
111,00 111,00 111,10 4,13% 106,10 112,50 108,77 142.172.750 1.307.069
EGPRO
37,36 37,36 37,44 0,21% 37,18 37,98 37,49 29.220.952 779.389
EKDMR
47,32 47,30 47,32 -1,62% 46,18 48,34 47,16 330.108.702 6.999.356
EKGYO
20,04 20,04 20,06 -3,28% 19,84 20,66 20,11 4.063.971.802 202.074.088
EKIM
18,82 18,82 18,84 -3,34% 18,80 19,84 19,40 243.246.039 12.537.818
ENDAE
19,65 19,65 19,69 -4,61% 19,65 21,54 20,51 256.006.461 12.481.150
ENERY
9,21 9,20 9,21 3,95% 8,80 9,27 9,07 501.702.979 55.343.597
ENJSA
108,10 108,10 108,60 -2,26% 108,10 111,30 109,42 245.016.159 2.239.182
ENKAI
83,95 83,75 83,95 1,21% 82,45 84,05 83,36 1.355.068.942 16.256.176
ENTRA
4,52 4,52 4,53 -1,53% 4,52 4,61 4,56 69.976.734 15.353.382
EREGL
38,24 38,24 38,26 0,16% 37,88 38,56 38,12 5.452.663.166 143.056.787
ESCAR
47,18 47,18 47,64 -1,30% 47,10 49,08 47,89 68.607.451 1.432.606
ESEN
3,54 3,53 3,54 -0,84% 3,54 3,62 3,58 104.968.868 29.350.031
EUPWR
95,30 95,25 95,30 2,25% 93,40 97,10 95,28 2.134.260.397 22.400.448
EUREN
3,91 3,91 3,92 0,00% 3,90 3,96 3,93 80.713.585 20.547.574
FENER
3,15 3,14 3,15 0,64% 3,10 3,17 3,14 309.580.597 98.654.077
FROTO
78,60 78,55 78,60 -1,87% 78,00 80,30 78,83 1.654.332.350 20.985.685
FZLGY
10,11 10,11 10,12 2,64% 9,77 10,22 9,96 200.826.914 20.159.157
GARAN
132,60 132,50 132,60 0,76% 131,50 133,60 132,73 5.572.936.571 41.986.684
GEDIK
6,37 6,37 6,38 0,00% 6,22 6,47 6,36 60.017.569 9.430.693
GENIL
11,85 11,85 11,86 -0,42% 11,80 12,42 12,08 591.678.537 48.990.578
GENTS
5,32 5,31 5,32 0,00% 5,24 5,51 5,38 51.013.805 9.484.592
GESAN
89,20 89,20 89,25 0,62% 88,05 91,60 89,38 1.237.595.572 13.846.558
GIPTA
91,95 91,95 92,00 -2,08% 91,90 103,20 100,72 2.220.910.013 22.051.245
GLCVY
54,00 54,00 54,15 0,93% 52,70 56,50 54,41 78.191.223 1.437.093
GLRMK
177,00 176,90 177,00 0,00% 175,70 180,80 178,31 681.771.402 3.823.600
GLYHO
16,70 16,70 16,76 -2,68% 16,70 17,21 16,86 40.075.343 2.377.176
GMTAS
46,64 46,64 - 10,00% 43,36 46,64 45,76 570.924.858 12.475.809
GOKNR
17,86 17,85 17,86 -0,89% 17,80 18,64 18,09 220.809.537 12.209.392
GOLTS
313,00 312,75 313,00 -1,57% 313,00 320,50 316,55 33.820.419 106.841
GOZDE
22,44 22,44 22,48 -2,94% 22,36 23,20 22,69 27.035.782 1.191.462
GRSEL
317,50 317,25 317,50 -1,01% 317,25 323,00 319,52 82.867.163 259.351
GRTHO
223,20 222,80 223,20 0,63% 220,30 226,70 223,25 119.395.664 534.818
GSRAY
1,12 1,12 1,13 0,00% 1,12 1,16 1,14 308.418.934 270.828.988
GUBRF
480,50 480,50 480,75 -2,39% 472,50 492,00 481,41 1.667.473.474 3.463.764
GWIND
23,16 23,16 23,18 -0,34% 23,12 23,44 23,25 62.472.654 2.687.232
HALKB
34,66 34,66 34,68 0,35% 34,46 35,28 34,85 1.309.884.635 37.584.327
HATSN
76,20 76,20 - 9,96% 70,65 76,20 73,99 1.440.487.762 19.467.984
HEKTS
2,85 2,84 2,85 -1,72% 2,81 2,90 2,85 1.146.555.337 402.316.785
HLGYO
4,49 4,48 4,49 1,35% 4,39 4,51 4,46 131.458.872 29.473.873
HRKET
98,15 98,15 98,50 -1,46% 96,95 102,20 98,83 97.170.398 983.224
HTTBT
36,38 36,38 36,64 -1,25% 36,36 36,98 36,58 11.931.907 326.152
IEYHO
190,50 190,40 190,50 0,32% 190,00 191,50 190,51 472.039.723 2.477.820
IHLAS
1,06 1,06 1,07 -1,85% 1,06 1,08 1,07 61.935.286 58.059.339
INDES
11,86 11,86 11,87 1,37% 11,52 11,93 11,71 81.775.818 6.986.092
INVEO
6,87 6,87 6,88 -1,43% 6,85 7,03 6,92 20.240.799 2.923.279
INVES
851,50 851,00 851,50 1,25% 841,00 857,50 850,60 45.629.782 53.644
ISCTR
12,48 12,48 12,49 -0,87% 12,46 12,66 12,56 6.675.669.192 531.405.535
ISDMR
53,60 53,60 53,75 -0,28% 52,70 54,25 53,51 48.200.356 900.789
ISFIN
19,72 19,72 19,77 -1,25% 19,69 20,04 19,82 27.814.308 1.403.254
ISGYO
27,66 27,66 27,68 0,51% 27,52 28,60 27,80 50.070.187 1.801.023
ISKPL
8,46 8,45 8,46 1,68% 7,96 8,56 8,27 327.224.934 39.584.643
ISMEN
32,28 32,28 32,30 -0,68% 32,10 32,82 32,38 166.917.997 5.155.076
IZENR
8,37 8,33 8,37 -0,24% 8,27 8,43 8,37 137.958.202 16.487.647
KARCL
108,50 108,50 108,60 5,54% 94,20 112,20 104,79 851.225.086 8.123.032
KAREL
8,79 8,79 8,82 0,34% 8,74 8,86 8,80 70.992.907 8.064.931
KARSN
9,24 9,24 9,25 -1,18% 9,23 9,43 9,31 138.647.588 14.900.670
KATMR
2,09 2,09 2,10 -1,42% 2,09 2,15 2,11 118.782.733 56.302.840
KAYSE
4,09 4,08 4,09 -3,54% 4,08 4,26 4,14 39.130.050 9.448.907
KBORU
24,20 24,20 - 10,00% 21,72 24,20 23,73 1.587.896.925 66.923.420
KCAER
16,23 16,22 16,23 -0,43% 16,21 16,56 16,33 132.198.685 8.094.187
KCHOL
217,50 217,40 217,50 -0,59% 212,40 219,30 216,09 6.848.827.526 31.694.936
KLGYO
4,73 4,73 4,75 -2,67% 4,69 4,95 4,80 64.031.533 13.348.694
KLKIM
28,68 28,68 28,80 -0,69% 28,30 29,20 28,72 67.597.448 2.353.443
KLRHO
67,20 67,20 67,25 -2,40% 67,00 69,75 68,25 309.641.664 4.536.784
KLSER
24,76 24,76 24,80 -0,80% 24,70 25,12 24,86 22.657.200 911.463
KLYPV
63,80 63,80 64,10 -5,48% 63,80 68,50 65,76 283.105.762 4.305.262
KMPUR
20,54 20,52 20,54 -4,20% 20,50 21,58 20,85 54.599.601 2.619.290
KOCMT
5,12 5,11 5,12 5,13% 4,76 5,24 5,01 388.506.315 77.535.003
KONYA
3.872,50 3.872,50 3.882,50 -4,03% 3.872,50 4.077,50 3.950,07 42.716.073 10.814
KOPOL
5,83 5,83 5,84 -0,34% 5,74 5,92 5,82 38.301.805 6.583.776
KORDS
87,90 87,80 87,90 -1,90% 87,50 89,75 88,37 90.666.068 1.026.032
KOTON
13,15 13,13 13,15 0,54% 12,90 13,29 13,05 36.861.223 2.824.362
KPEKS
125,00 125,00 - 9,94% 114,00 125,00 122,60 762.037.629 6.215.894
KRDMA
59,65 59,65 - 9,95% 53,80 59,65 58,11 1.394.710.947 23.999.849
KRDMB
133,60 133,60 133,70 2,38% 128,20 135,00 131,80 313.384.825 2.377.740
KRDMD
44,90 44,88 44,90 -0,66% 44,38 45,76 45,02 3.135.102.365 69.641.753
KTLEV
62,00 61,35 62,00 5,80% 53,75 62,00 57,80 6.707.022.246 117.424.983
KUYAS
62,70 62,70 63,00 -3,54% 62,70 65,70 64,28 216.766.739 3.372.335
KZBGY
2,00 1,99 2,00 -1,96% 1,98 2,05 2,01 63.535.071 31.606.518
LIDER
33,58 - 33,58 -9,97% 33,58 37,12 34,39 1.294.660.640 37.646.332
LILAK
30,84 30,82 30,84 1,72% 30,00 30,92 30,60 92.861.594 3.034.450
LINK
5,59 5,59 5,60 0,18% 5,55 5,63 5,59 65.545.051 11.723.218
LMKDC
24,22 24,22 24,24 -1,94% 24,00 24,82 24,31 83.532.030 3.436.079
LOGO
137,00 136,80 137,00 -1,08% 134,90 139,00 136,68 80.301.890 587.528
LRSHO
2,54 2,53 2,54 -0,78% 2,54 2,60 2,57 32.244.186 12.562.903
LYDHO
170,70 170,00 170,70 -0,18% 169,20 171,80 170,85 29.891.227 174.955
MAGEN
33,00 32,98 33,00 -5,28% 32,98 35,18 33,48 411.965.822 12.306.322
MASFN
43,06 43,06 43,08 -1,64% 43,00 44,58 43,64 420.617.179 9.637.467
MAVI
38,62 38,54 38,62 1,10% 37,86 38,70 38,31 185.879.983 4.852.289
MEGMT
46,94 - 46,94 -9,99% 46,94 53,00 49,41 720.445.243 14.579.772
MERIT
15,78 15,78 15,79 0,25% 15,71 15,95 15,80 34.178.148 2.163.288
METEN
23,30 23,28 23,30 -3,72% 23,00 25,56 24,04 1.440.870.776 59.927.915
MGROS
555,50 555,00 556,00 -1,68% 554,00 567,50 558,66 1.419.122.597 2.540.221
MIATK
29,88 29,86 29,88 0,40% 29,66 30,16 29,86 284.559.938 9.530.453
MOBTL
12,35 12,34 12,35 0,08% 12,30 12,52 12,38 24.089.529 1.945.730
MOGAN
20,72 20,70 20,72 0,29% 20,56 21,86 21,21 410.533.136 19.358.912
MOPAS
27,90 27,88 27,90 -1,06% 27,84 28,34 28,05 31.645.587 1.128.111
MPARK
440,00 439,50 440,00 -1,18% 434,50 445,25 439,28 191.284.993 435.455
NATEN
5,58 5,57 5,58 -0,36% 5,57 5,70 5,64 34.454.445 6.111.834
NETCD
127,10 127,10 127,20 -0,39% 126,60 128,70 127,31 258.363.473 2.029.351
NTGAZ
11,23 11,22 11,23 -0,09% 11,02 11,42 11,20 43.192.355 3.856.140
NTHOL
44,02 44,00 44,02 -0,18% 43,40 44,44 43,97 101.259.170 2.302.872
NUHCM
217,50 217,50 218,30 -1,05% 215,80 221,60 218,46 21.236.987 97.212
OBAMS
5,55 5,54 5,55 2,78% 5,28 5,73 5,55 623.498.482 112.361.775
ODAS
7,00 6,99 7,00 -1,55% 6,97 7,16 7,05 163.726.312 23.212.880
ODINE
1.970,00 1.958,00 1.970,00 6,14% 1.673,00 1.970,00 1.770,74 5.198.135.807 2.935.581
ORGE
23,40 23,12 23,40 -2,09% 23,00 24,12 23,46 143.120.200 6.100.824
ORZAX
103,10 103,10 103,20 -1,06% 100,70 105,30 102,23 523.321.282 5.119.068
OTKAR
332,50 332,25 332,50 0,61% 329,75 337,00 333,65 225.098.918 674.663
OYAKC
22,86 22,84 22,86 2,51% 22,18 23,10 22,79 921.508.742 40.439.088
OYYAT
35,84 35,80 35,84 -2,34% 35,84 36,80 36,22 8.131.147 224.501
OZATD
4.500,00 4.475,00 4.500,00 0,84% 4.032,50 4.580,00 4.238,98 536.960.505 126.672
OZKGY
13,52 13,51 13,52 0,22% 13,36 13,78 13,55 63.146.656 4.660.801
PAGYO
153,80 153,50 153,80 -0,19% 152,40 157,00 154,99 15.290.145 98.653
PAHOL
1,32 1,31 1,32 0,00% 1,31 1,33 1,32 131.704.502 99.693.650
PAPIL
13,18 13,17 13,18 -2,15% 13,10 14,00 13,56 308.326.620 22.745.451
PARSN
72,30 72,30 72,35 -1,43% 72,05 74,10 72,68 16.541.899 227.603
PASEU
232,00 229,20 232,00 5,45% 209,70 232,00 225,68 2.747.869.742 12.175.912
PATEK
22,10 22,10 22,20 0,27% 21,58 23,50 22,53 849.231.928 37.695.738
PETKM
19,73 19,72 19,73 -5,14% 19,48 20,78 20,01 1.430.824.953 71.505.103
PGSUS
150,10 150,00 150,10 0,33% 149,10 150,80 150,02 1.233.917.112 8.224.878
POLHO
22,44 22,44 22,48 -0,27% 22,32 22,82 22,58 18.691.747 827.734
POLTK
4.440,00 4.440,00 4.442,50 -1,99% 4.435,00 4.550,00 4.493,92 21.521.385 4.789
PSGYO
3,40 3,39 3,40 -2,86% 3,38 3,49 3,42 421.995.064 123.292.556
QUAGR
3,40 3,40 3,41 0,29% 3,38 3,48 3,43 113.453.565 33.091.935
QUICK
69,70 69,70 69,80 -2,04% 69,70 71,95 70,51 410.206.731 5.817.863
RALYH
264,75 264,50 264,75 -0,66% 264,00 271,50 266,85 833.000.608 3.121.581
REEDR
5,96 5,95 5,96 -0,50% 5,94 6,03 5,98 48.067.978 8.039.358
RGYAS
209,50 209,40 209,50 0,53% 207,90 212,80 210,37 526.947.102 2.504.916
RYGYO
44,16 44,16 44,18 1,28% 43,60 44,54 44,08 81.806.061 1.855.946
RYSAS
23,68 23,58 23,68 -1,66% 23,12 24,68 24,19 326.938.366 13.518.255
SAFKR
18,69 18,68 18,69 -2,04% 18,45 19,25 18,84 54.267.415 2.880.721
SAHOL
93,50 93,45 93,50 -0,80% 92,85 94,45 93,53 2.735.713.866 29.250.885
SARAE
87,10 87,10 87,20 -1,14% 85,50 91,40 88,39 3.369.425.060 38.121.072
SARKY
25,58 25,58 25,60 -1,24% 25,42 26,58 25,95 179.263.754 6.907.365
SASA
2,31 2,31 2,32 -0,86% 2,29 2,34 2,31 3.478.352.051 1.503.741.069
SDTTR
261,00 261,00 261,50 -3,69% 257,50 278,00 266,78 332.786.304 1.247.440
SELEC
297,25 295,75 297,25 1,62% 280,00 297,25 287,21 2.293.319.401 7.984.844
SISE
39,70 39,68 39,70 -0,10% 39,32 40,38 39,79 2.647.203.097 66.534.344
SKBNK
6,18 6,17 6,18 -1,12% 6,16 6,27 6,21 444.998.131 71.705.871
SMRTG
10,10 10,10 10,14 -1,17% 10,06 10,37 10,19 167.130.376 16.394.886
SNGYO
3,34 3,33 3,34 -1,18% 3,29 3,42 3,35 55.822.129 16.681.865
SOKM
58,10 58,00 58,10 -1,27% 56,85 59,60 57,93 277.771.038 4.794.704
SRVGY
2,57 2,57 2,59 -1,15% 2,56 2,61 2,58 23.769.563 9.207.632
SSAAT
37,60 37,60 37,62 -1,21% 37,52 38,26 37,87 128.616.664 3.395.933
SUNTK
36,16 36,16 36,26 -3,32% 35,80 37,78 36,43 48.229.836 1.324.057
SURGY
33,50 33,48 33,50 0,66% 33,10 35,24 33,84 342.557.210 10.123.561
SUWEN
6,46 6,44 6,46 -0,31% 6,36 6,67 6,46 22.259.530 3.443.473
TABGD
250,25 250,00 250,25 -1,86% 250,25 262,25 256,71 155.144.965 604.367
TARKM
522,50 521,50 522,50 4,08% 498,75 525,00 514,21 174.160.631 338.698
TATEN
9,16 9,16 9,17 -0,43% 9,11 9,43 9,25 272.786.637 29.476.482
TAVHL
285,25 285,25 285,50 3,35% 276,00 285,25 281,81 1.504.780.898 5.339.624
TCELL
102,70 102,60 102,70 -0,39% 102,50 103,80 103,12 3.116.502.795 30.223.432
TCKRC
169,50 169,40 169,50 -0,94% 168,50 173,20 170,83 260.138.854 1.522.785
TEZOL
9,77 9,76 9,77 -2,59% 9,76 10,18 9,90 54.852.905 5.542.101
THYAO
302,50 302,25 302,50 0,67% 299,50 304,25 301,54 19.282.902.225 63.948.449
TKFEN
218,00 217,90 218,00 0,37% 210,60 224,40 217,92 1.479.484.974 6.789.241
TKNKA
124,80 124,80 - 9,96% 124,80 124,80 124,80 203.809.008 1.633.085
TMSN
74,60 74,55 74,60 -0,53% 74,50 76,15 75,35 33.124.031 439.597
TNZTP
28,82 28,82 28,98 -0,83% 28,80 29,50 29,19 153.685.631 5.264.319
TOASO
275,00 274,75 275,00 -0,81% 270,50 278,50 273,91 653.523.716 2.385.879
TRALT
53,50 53,50 53,55 -5,14% 52,70 56,40 53,95 6.991.055.494 129.588.684
TRCAS
46,72 46,72 46,82 -3,67% 46,72 48,50 47,49 41.208.632 867.785
TRENJ
104,50 104,40 104,50 -4,57% 104,20 109,70 106,28 213.331.053 2.007.212
TRGYO
96,50 96,45 96,50 -0,82% 95,50 97,30 96,30 98.504.871 1.022.949
TRMET
138,90 138,90 139,00 -5,51% 138,10 148,00 141,46 920.298.536 6.505.930
TSKB
10,96 10,95 10,96 -1,70% 10,95 11,21 11,09 264.751.565 23.872.135
TSPOR
1,21 1,21 1,22 3,42% 1,18 1,28 1,23 1.661.725.388 1.348.730.708
TTKOM
53,30 53,25 53,30 -0,19% 52,70 53,70 53,31 1.086.160.838 20.376.278
TTRAK
430,00 429,75 430,00 -1,77% 430,00 438,75 435,54 29.512.376 67.760
TUKAS
2,00 2,00 2,01 -1,48% 2,00 2,05 2,02 109.769.610 54.330.164
TUPRS
373,75 373,50 373,75 -6,68% 373,75 402,00 383,73 17.167.309.149 44.737.737
TUREX
6,65 6,65 6,67 -3,90% 6,64 6,93 6,75 141.371.935 20.933.604
TURSG
6,14 6,14 6,15 -0,65% 6,08 6,20 6,13 373.695.879 60.944.992
UCAYM
25,84 25,84 25,86 2,22% 25,14 26,54 25,85 253.415.075 9.802.769
ULKER
90,75 90,70 90,75 -1,09% 89,75 91,85 90,69 698.165.723 7.698.062
USAK
1,24 1,23 1,24 0,00% 1,23 1,26 1,24 30.280.063 24.355.227
VAKBN
31,50 31,48 31,50 0,38% 31,18 31,84 31,52 1.200.612.720 38.093.389
VAKFA
11,55 11,55 11,58 0,61% 11,38 11,93 11,69 131.269.419 11.226.370
VAKFN
1,17 1,17 1,18 -1,68% 1,17 1,20 1,18 23.027.256 19.497.248
VAKKO
67,85 67,85 68,35 1,12% 66,50 69,40 68,08 13.924.450 204.534
VESBE
5,28 5,27 5,28 0,19% 5,25 5,32 5,28 25.127.263 4.758.178
VESTL
21,90 21,90 21,92 -0,82% 21,70 22,36 21,99 118.507.808 5.389.872
VEYAS
140,10 140,10 140,20 -6,22% 138,60 164,00 153,39 2.234.168.919 14.565.708
VKGYO
1,93 1,93 1,94 -2,03% 1,93 1,97 1,95 20.471.869 10.516.871
YATAS
31,12 31,12 31,14 -1,27% 31,00 31,66 31,28 37.364.071 1.194.561
YEOTK
34,30 34,30 34,38 -0,41% 33,26 34,78 34,11 609.046.492 17.854.897
YGGYO
224,30 222,50 224,30 0,90% 218,40 226,00 221,75 50.411.490 227.337
YKBNK
36,66 36,66 36,68 0,38% 36,34 36,88 36,62 6.244.062.006 170.533.767
YYLGD
10,13 10,13 10,14 -1,17% 10,10 10,35 10,23 88.872.633 8.691.426
ZERGY
9,60 9,60 9,61 3,90% 9,16 10,16 9,73 407.162.561 41.868.484
ZOREN
2,29 2,28 2,29 0,88% 2,26 2,29 2,28 85.483.420 37.540.576
ZRGYO
19,67 19,65 19,67 -0,61% 19,62 19,88 19,74 12.333.695 624.962

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.