Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,86 | 9,85 | 9,86 | -2,38% | 9,85 | 10,25 | 10,05 | 42.012.804 | 4.181.584 |
|
AAGYO
|
17,59 | 17,59 | 17,60 | -0,90% | 17,54 | 17,95 | 17,79 | 93.523.384 | 5.255.965 |
|
ADGYO
|
56,05 | 56,05 | 56,10 | 0,09% | 56,00 | 56,80 | 56,39 | 18.732.306 | 332.223 |
|
AEFES
|
19,54 | 19,54 | 19,55 | -2,88% | 19,47 | 20,44 | 19,85 | 445.558.508 | 22.447.952 |
|
AGESA
|
234,80 | 234,80 | 234,90 | 0,17% | 233,60 | 235,50 | 234,85 | 21.268.402 | 90.563 |
|
AGHOL
|
32,06 | 32,04 | 32,06 | -4,53% | 31,86 | 34,30 | 32,58 | 204.205.281 | 6.268.311 |
|
AGROT
|
2,88 | 2,87 | 2,88 | -0,69% | 2,86 | 2,95 | 2,90 | 44.867.919 | 15.453.349 |
|
AHGAZ
|
31,18 | 31,16 | 31,18 | -1,70% | 31,14 | 32,16 | 31,58 | 57.013.841 | 1.805.459 |
|
AKBNK
|
65,20 | 65,15 | 65,20 | 0,54% | 64,65 | 66,35 | 65,53 | 4.406.205.940 | 67.236.410 |
|
AKCNS
|
213,80 | 213,70 | 213,80 | -1,20% | 213,60 | 218,80 | 216,57 | 44.336.157 | 204.723 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | -0,72% | 2,74 | 2,81 | 2,77 | 25.886.990 | 9.346.065 |
|
AKFIS
|
66,30 | 66,30 | 66,40 | -0,82% | 65,25 | 67,35 | 66,19 | 92.337.470 | 1.395.093 |
|
AKFYE
|
21,76 | 21,76 | 21,80 | -0,91% | 21,62 | 22,24 | 21,96 | 69.177.374 | 3.150.076 |
|
AKGRT
|
7,51 | 7,51 | 7,52 | -1,96% | 7,46 | 7,75 | 7,55 | 66.491.813 | 8.807.952 |
|
AKSA
|
10,44 | 10,43 | 10,44 | -1,14% | 10,43 | 10,75 | 10,60 | 79.462.817 | 7.495.632 |
|
AKSEN
|
81,85 | 81,85 | 81,90 | 1,74% | 80,75 | 83,65 | 82,49 | 484.993.179 | 5.879.284 |
|
AKSGY
|
9,14 | 9,12 | 9,14 | -1,08% | 9,12 | 9,25 | 9,18 | 9.228.141 | 1.005.338 |
|
ALARK
|
98,80 | 98,75 | 98,80 | -1,59% | 97,35 | 102,50 | 99,40 | 388.734.778 | 3.910.975 |
|
ALBRK
|
8,01 | 8,00 | 8,01 | -0,62% | 8,00 | 8,24 | 8,10 | 57.978.579 | 7.157.103 |
|
ALFAS
|
63,30 | 63,20 | 63,30 | 2,26% | 62,00 | 65,55 | 63,81 | 644.737.510 | 10.104.247 |
|
ALGYO
|
6,68 | 6,67 | 6,68 | -4,84% | 6,50 | 7,12 | 6,80 | 486.861.123 | 71.640.900 |
|
ALTNY
|
16,31 | 16,30 | 16,31 | -2,97% | 16,21 | 17,04 | 16,61 | 195.461.200 | 11.766.127 |
|
ANHYT
|
102,40 | 102,40 | 102,50 | -1,54% | 102,20 | 105,00 | 103,44 | 37.802.677 | 365.451 |
|
ANSGR
|
27,38 | 27,36 | 27,40 | -2,56% | 27,32 | 28,28 | 27,70 | 75.328.778 | 2.719.862 |
|
ARASE
|
121,00 | 120,60 | 120,80 | -0,82% | 119,40 | 123,00 | 121,43 | 23.980.560 | 197.479 |
|
ARCLK
|
103,80 | 103,70 | 103,80 | -1,80% | 103,60 | 106,80 | 105,06 | 105.200.760 | 1.001.334 |
|
ARDYZ
|
67,50 | 67,50 | 67,60 | 1,05% | 67,00 | 69,60 | 68,31 | 182.129.166 | 2.666.373 |
|
ARMGD
|
123,40 | 123,40 | 123,60 | -0,08% | 122,00 | 125,10 | 123,33 | 22.000.073 | 178.390 |
|
ASELS
|
362,75 | 362,50 | 362,75 | -5,41% | 362,25 | 393,50 | 381,57 | 7.623.087.392 | 19.978.215 |
|
ASGYO
|
11,76 | 11,75 | 11,76 | -1,42% | 11,51 | 12,07 | 11,88 | 20.591.501 | 1.733.073 |
|
ASTOR
|
326,25 | 326,00 | 326,25 | -9,00% | 324,00 | 367,75 | 342,55 | 12.300.118.338 | 35.907.339 |
|
ATAKP
|
56,85 | 56,75 | 56,90 | 1,34% | 56,40 | 61,70 | 57,11 | 37.693.540 | 660.006 |
|
ATATP
|
225,60 | 225,40 | 225,60 | 0,36% | 222,40 | 231,90 | 227,09 | 288.846.749 | 1.271.948 |
|
ATATR
|
17,64 | 17,63 | 17,65 | -1,12% | 17,61 | 18,61 | 18,21 | 974.099.203 | 53.507.937 |
|
AVPGY
|
61,80 | 61,65 | 61,80 | -0,24% | 61,20 | 63,50 | 62,19 | 27.408.502 | 440.726 |
|
AYDEM
|
25,66 | 25,66 | 25,70 | -1,61% | 25,48 | 26,44 | 25,92 | 19.174.602 | 739.815 |
|
AYGAZ
|
233,10 | 233,10 | 233,30 | -3,44% | 232,90 | 242,10 | 236,60 | 61.333.940 | 259.233 |
|
BALSU
|
13,62 | 13,61 | 13,62 | -0,95% | 13,60 | 13,93 | 13,76 | 50.892.156 | 3.699.077 |
|
BARMA
|
60,20 | 60,15 | 60,30 | -0,17% | 59,60 | 61,10 | 60,64 | 49.799.630 | 821.188 |
|
BASGZ
|
49,64 | 49,60 | 49,64 | -0,64% | 49,60 | 51,25 | 50,12 | 5.741.441 | 114.562 |
|
BERA
|
16,82 | 16,81 | 16,83 | -0,83% | 16,78 | 17,20 | 16,99 | 56.547.286 | 3.329.277 |
|
BESLR
|
13,95 | 13,94 | 13,95 | -2,86% | 13,90 | 14,59 | 14,11 | 45.902.855 | 3.252.771 |
|
BFREN
|
153,20 | 153,10 | 153,20 | 8,73% | 140,40 | 154,90 | 149,64 | 123.984.372 | 828.558 |
|
BIENY
|
24,06 | 24,04 | 24,06 | -7,75% | 23,48 | 26,32 | 24,42 | 180.859.391 | 7.406.889 |
|
BIGEN
|
52,00 | 51,60 | 52,00 | 0,00% | 49,00 | 53,00 | 50,77 | 124.284.359 | 2.448.243 |
|
BIMAS
|
376,50 | 376,25 | 376,50 | -1,18% | 376,00 | 385,50 | 380,26 | 1.895.469.490 | 4.984.619 |
|
BINBN
|
174,10 | 174,10 | 174,50 | -3,81% | 174,10 | 183,50 | 178,93 | 40.811.107 | 228.081 |
|
BINHO
|
9,18 | 9,18 | 9,19 | -1,29% | 9,16 | 9,51 | 9,34 | 92.372.244 | 9.893.115 |
|
BIOEN
|
17,04 | 17,04 | 17,05 | 1,31% | 16,77 | 17,29 | 17,04 | 72.334.800 | 4.245.095 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | -6,74% | 1,65 | 1,80 | 1,72 | 173.774.534 | 101.268.263 |
|
BOBET
|
18,71 | 18,70 | 18,71 | -0,48% | 18,71 | 19,12 | 18,87 | 55.334.163 | 2.933.152 |
|
BORLS
|
6,37 | 6,35 | 6,37 | 1,59% | 6,12 | 6,65 | 6,46 | 94.002.860 | 14.541.436 |
|
BRISA
|
97,15 | 97,15 | 97,40 | -0,82% | 97,10 | 99,90 | 98,61 | 18.727.232 | 189.911 |
|
BRSAN
|
551,00 | - | - | -3,42% | 551,00 | 580,00 | 569,17 | 1.155.937.166 | 2.030.924 |
|
BRYAT
|
1.970,00 | 1.968,00 | 1.969,00 | -1,75% | 1.969,00 | 2.060,00 | 2.008,61 | 128.809.799 | 64.129 |
|
BSOKE
|
35,98 | 35,94 | 35,98 | -0,61% | 35,00 | 37,00 | 36,13 | 92.667.162 | 2.565.019 |
|
BTCIM
|
6,14 | 6,14 | 6,15 | 0,00% | 6,10 | 6,25 | 6,17 | 178.703.490 | 28.962.332 |
|
BUCIM
|
6,26 | 6,26 | 6,27 | 0,48% | 6,21 | 6,43 | 6,30 | 37.407.021 | 5.941.306 |
|
CANTE
|
1,55 | 1,54 | 1,55 | 0,00% | 1,54 | 1,58 | 1,56 | 235.791.850 | 151.208.822 |
|
CCOLA
|
78,75 | 78,70 | 78,75 | -3,96% | 78,40 | 83,10 | 79,85 | 656.780.296 | 8.225.161 |
|
CEMZY
|
13,24 | 13,23 | 13,24 | 1,07% | 13,15 | 13,55 | 13,41 | 65.478.939 | 4.884.230 |
|
CIMSA
|
50,80 | 50,80 | 50,90 | -2,68% | 50,80 | 53,10 | 51,76 | 132.886.053 | 2.567.255 |
|
CLEBI
|
1.654,00 | 1.654,00 | 1.655,00 | -1,08% | 1.650,00 | 1.687,00 | 1.669,19 | 27.027.555 | 16.192 |
|
CVKMD
|
45,22 | 45,22 | 45,24 | 0,27% | 43,58 | 46,14 | 45,29 | 619.571.758 | 13.681.273 |
|
CWENE
|
40,18 | 40,18 | 40,20 | -1,76% | 39,84 | 41,52 | 40,65 | 580.475.875 | 14.279.924 |
|
DAPGM
|
10,41 | 10,40 | 10,41 | 0,58% | 10,32 | 10,88 | 10,54 | 899.068.656 | 85.267.599 |
|
DEVA
|
65,60 | 65,55 | 65,60 | -0,08% | 65,45 | 66,95 | 66,21 | 12.719.183 | 192.117 |
|
DOAS
|
184,70 | 184,60 | 184,70 | -0,91% | 184,50 | 188,20 | 186,49 | 125.009.972 | 670.345 |
|
DOFRB
|
166,60 | 166,60 | 166,70 | -5,18% | 166,50 | 183,80 | 174,24 | 894.725.918 | 5.135.050 |
|
DOHOL
|
22,46 | 22,44 | 22,46 | -0,88% | 22,30 | 23,16 | 22,79 | 136.365.151 | 5.983.222 |
|
DSTKF
|
2.218,00 | 2.217,00 | 2.219,00 | 0,82% | 2.200,00 | 2.326,00 | 2.265,50 | 828.014.646 | 365.488 |
|
EBEBK
|
85,25 | 85,15 | 85,25 | 1,13% | 84,70 | 86,20 | 85,69 | 29.184.770 | 340.584 |
|
ECILC
|
84,85 | 84,85 | 84,90 | -1,11% | 84,60 | 87,35 | 86,14 | 150.695.211 | 1.749.396 |
|
ECOGR
|
36,66 | 36,66 | 36,68 | -0,22% | 36,26 | 37,60 | 37,05 | 209.284.005 | 5.648.992 |
|
ECZYT
|
349,00 | 348,75 | 349,50 | -2,10% | 349,00 | 364,50 | 356,44 | 50.655.534 | 142.115 |
|
EFOR
|
11,75 | 11,73 | 11,75 | 1,12% | 11,68 | 12,09 | 11,86 | 375.034.617 | 31.626.084 |
|
EGEEN
|
5.705,00 | 5.702,50 | 5.712,50 | 0,22% | 5.685,00 | 5.880,00 | 5.785,21 | 76.196.935 | 13.171 |
|
EGGUB
|
101,90 | 101,80 | 101,90 | -2,02% | 101,60 | 105,30 | 103,28 | 27.447.447 | 265.763 |
|
EGPRO
|
41,56 | 41,52 | 41,58 | 2,47% | 40,94 | 42,64 | 41,85 | 67.068.828 | 1.602.713 |
|
EKDMR
|
58,05 | 58,00 | 58,05 | -4,13% | 57,60 | 62,25 | 59,75 | 1.196.132.880 | 20.018.831 |
|
EKGYO
|
19,74 | 19,73 | 19,74 | -0,30% | 19,67 | 20,14 | 19,93 | 875.249.591 | 43.915.417 |
|
ENERY
|
8,66 | 8,66 | 8,67 | -1,59% | 8,63 | 8,92 | 8,76 | 74.479.622 | 8.505.055 |
|
ENJSA
|
107,20 | 107,10 | 107,20 | -2,55% | 106,80 | 111,00 | 109,11 | 105.856.298 | 970.207 |
|
ENKAI
|
94,20 | 94,15 | 94,20 | -1,77% | 93,75 | 97,25 | 95,14 | 711.953.706 | 7.483.209 |
|
ENTRA
|
4,89 | 4,88 | 4,89 | -4,12% | 4,88 | 5,16 | 5,01 | 84.070.107 | 16.792.795 |
|
EREGL
|
38,98 | 38,98 | 39,00 | -3,28% | 38,78 | 41,22 | 39,97 | 3.986.728.716 | 99.752.704 |
|
ESCAR
|
51,05 | 51,00 | 51,05 | -0,29% | 51,00 | 52,10 | 51,69 | 67.228.755 | 1.300.569 |
|
ESEN
|
4,02 | 4,01 | 4,02 | -1,95% | 4,01 | 4,14 | 4,06 | 201.981.181 | 49.769.622 |
|
EUPWR
|
88,35 | 88,35 | 88,40 | 4,80% | 85,00 | 90,00 | 88,17 | 2.981.062.873 | 33.809.119 |
|
EUREN
|
4,86 | 4,85 | 4,86 | -0,41% | 4,84 | 4,96 | 4,90 | 114.423.125 | 23.362.832 |
|
FENER
|
3,91 | 3,90 | 3,91 | -4,17% | 3,83 | 4,19 | 3,95 | 1.193.148.867 | 302.188.380 |
|
FROTO
|
87,55 | 87,50 | 87,55 | -1,57% | 87,30 | 90,65 | 89,14 | 1.586.186.168 | 17.793.601 |
|
FZLGY
|
14,95 | 14,94 | 14,95 | 3,82% | 14,40 | 15,10 | 14,81 | 401.929.660 | 27.135.967 |
|
GARAN
|
126,10 | 126,00 | 126,10 | 0,16% | 125,10 | 128,40 | 126,56 | 1.696.645.872 | 13.405.405 |
|
GEDIK
|
6,28 | 6,27 | 6,28 | -1,88% | 6,24 | 6,63 | 6,41 | 43.167.531 | 6.735.849 |
|
GENIL
|
8,49 | 8,48 | 8,49 | 0,35% | 8,46 | 8,89 | 8,67 | 210.240.574 | 24.262.107 |
|
GENTS
|
7,20 | 7,19 | 7,20 | -1,10% | 7,18 | 7,44 | 7,30 | 35.508.798 | 4.864.125 |
|
GESAN
|
81,25 | 81,15 | 81,25 | -1,75% | 80,30 | 86,95 | 83,29 | 1.864.104.790 | 22.381.304 |
|
GIPTA
|
72,30 | 72,25 | 72,35 | -2,43% | 72,15 | 76,05 | 74,15 | 88.414.624 | 1.192.454 |
|
GLCVY
|
58,60 | 58,50 | 58,55 | -0,68% | 58,30 | 59,90 | 59,02 | 26.017.091 | 440.852 |
|
GLRMK
|
179,40 | 179,30 | 179,40 | 0,34% | 178,10 | 185,40 | 181,70 | 754.601.355 | 4.153.015 |
|
GLYHO
|
15,39 | 15,39 | 15,40 | 1,38% | 15,33 | 15,89 | 15,60 | 69.375.355 | 4.447.630 |
|
GMTAS
|
48,34 | 48,32 | 48,38 | -5,31% | 48,10 | 51,40 | 49,64 | 119.025.321 | 2.397.969 |
|
GOKNR
|
24,30 | 24,26 | 24,28 | 2,45% | 23,88 | 25,04 | 24,57 | 238.533.445 | 9.709.937 |
|
GOLTS
|
335,75 | 334,50 | 335,75 | -0,37% | 334,00 | 340,25 | 337,91 | 25.800.374 | 76.352 |
|
GOZDE
|
19,65 | 19,62 | 19,65 | 0,15% | 19,48 | 19,90 | 19,66 | 16.831.357 | 856.184 |
|
GRSEL
|
314,50 | 314,00 | 314,25 | -1,26% | 311,75 | 319,75 | 315,56 | 60.548.026 | 191.875 |
|
GRTHO
|
206,80 | 206,50 | 206,70 | -0,96% | 205,90 | 213,30 | 209,19 | 74.828.912 | 357.713 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | -0,89% | 1,09 | 1,15 | 1,12 | 249.593.046 | 223.774.501 |
|
GUBRF
|
519,50 | 518,50 | 519,50 | -3,80% | 518,00 | 548,00 | 530,87 | 620.645.079 | 1.169.104 |
|
GWIND
|
26,48 | 26,46 | 26,48 | -1,19% | 26,40 | 27,20 | 26,79 | 87.387.892 | 3.261.792 |
|
HALKB
|
44,90 | 44,90 | 44,94 | -4,91% | 44,68 | 48,38 | 46,30 | 2.403.968.457 | 51.926.918 |
|
HATSN
|
58,60 | 58,60 | 58,70 | 1,30% | 57,15 | 61,05 | 59,32 | 271.399.248 | 4.575.473 |
|
HEKTS
|
4,46 | 4,45 | 4,46 | 1,59% | 4,28 | 4,58 | 4,47 | 2.225.017.310 | 497.658.572 |
|
HLGYO
|
6,29 | 6,28 | 6,29 | 0,64% | 6,23 | 6,49 | 6,32 | 123.880.597 | 19.616.521 |
|
HRKET
|
118,90 | 118,90 | 119,10 | 1,89% | 110,90 | 125,00 | 117,50 | 1.356.663.576 | 11.545.918 |
|
HTTBT
|
41,22 | 41,20 | 41,22 | -0,43% | 41,12 | 42,40 | 41,53 | 9.238.423 | 222.480 |
|
IEYHO
|
114,60 | 114,50 | 114,60 | 0,70% | 113,80 | 115,30 | 114,61 | 315.109.010 | 2.749.341 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | -0,49% | 2,02 | 2,08 | 2,05 | 66.298.777 | 32.422.028 |
|
INDES
|
12,43 | 12,43 | 12,45 | -1,74% | 12,34 | 12,85 | 12,59 | 62.116.554 | 4.933.344 |
|
INVEO
|
8,13 | 8,13 | 8,14 | -0,61% | 8,13 | 8,35 | 8,22 | 26.857.521 | 3.265.706 |
|
INVES
|
644,50 | 644,50 | 645,50 | 2,79% | 623,50 | 646,00 | 633,67 | 62.357.684 | 98.408 |
|
ISCTR
|
13,46 | 13,46 | 13,47 | 0,52% | 13,37 | 13,65 | 13,50 | 3.039.454.282 | 225.129.744 |
|
ISDMR
|
62,05 | 62,05 | 62,10 | 0,89% | 58,80 | 64,95 | 62,13 | 341.186.775 | 5.491.270 |
|
ISFIN
|
19,66 | 19,66 | 19,67 | -0,30% | 19,60 | 19,99 | 19,74 | 10.589.639 | 536.354 |
|
ISGYO
|
20,70 | 20,70 | 20,72 | -0,77% | 20,70 | 21,12 | 20,91 | 17.037.520 | 814.825 |
|
ISKPL
|
16,89 | 16,89 | - | 9,96% | 16,89 | 16,89 | 16,89 | 95.700.733 | 5.666.118 |
|
ISMEN
|
37,28 | 37,26 | 37,28 | -0,90% | 37,24 | 38,06 | 37,68 | 168.640.713 | 4.475.490 |
|
IZENR
|
10,84 | 10,83 | 10,85 | -0,55% | 10,65 | 11,02 | 10,89 | 346.509.363 | 31.824.925 |
|
KAREL
|
12,50 | 12,50 | 12,51 | -3,47% | 12,35 | 13,08 | 12,78 | 175.431.111 | 13.731.014 |
|
KARSN
|
13,47 | 13,47 | 13,48 | 1,05% | 13,41 | 13,83 | 13,59 | 208.786.501 | 15.359.046 |
|
KATMR
|
2,83 | 2,82 | 2,83 | -0,70% | 2,82 | 2,91 | 2,86 | 114.541.573 | 40.031.929 |
|
KAYSE
|
4,69 | 4,68 | 4,69 | 0,21% | 4,65 | 4,75 | 4,70 | 29.969.432 | 6.382.230 |
|
KCAER
|
13,83 | 13,83 | 13,84 | 2,07% | 13,57 | 14,00 | 13,81 | 179.732.513 | 13.011.854 |
|
KCHOL
|
188,90 | 188,90 | 189,00 | 0,16% | 188,60 | 192,90 | 190,79 | 1.712.470.353 | 8.975.490 |
|
KLGYO
|
4,92 | 4,92 | 4,93 | 0,61% | 4,89 | 4,97 | 4,92 | 36.502.244 | 7.412.703 |
|
KLKIM
|
31,10 | 31,10 | 31,12 | -0,77% | 31,08 | 31,78 | 31,44 | 30.425.417 | 967.621 |
|
KLRHO
|
101,50 | 101,50 | 101,60 | 0,50% | 100,80 | 105,20 | 102,92 | 350.896.647 | 3.409.367 |
|
KLSER
|
29,70 | 29,68 | 29,70 | -1,79% | 29,60 | 30,82 | 30,18 | 48.518.511 | 1.607.534 |
|
KLYPV
|
61,90 | 61,85 | 61,90 | -2,21% | 61,80 | 65,30 | 63,23 | 98.961.953 | 1.565.235 |
|
KMPUR
|
22,32 | 22,32 | 22,34 | -1,15% | 22,06 | 23,02 | 22,55 | 53.321.504 | 2.364.289 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | -1,53% | 2,56 | 2,64 | 2,60 | 30.659.611 | 11.817.099 |
|
KONTR
|
7,81 | 7,80 | 7,81 | 0,77% | 7,77 | 7,97 | 7,87 | 439.154.609 | 55.827.177 |
|
KONYA
|
3.852,50 | 3.852,50 | 3.857,50 | 0,06% | 3.850,00 | 3.935,00 | 3.882,24 | 21.915.268 | 5.645 |
|
KOPOL
|
6,14 | 6,13 | 6,14 | -1,44% | 6,14 | 6,37 | 6,27 | 35.037.613 | 5.588.963 |
|
KORDS
|
77,00 | 77,00 | 77,15 | -2,84% | 76,85 | 79,85 | 78,32 | 58.464.430 | 746.444 |
|
KOTON
|
14,91 | 14,91 | 14,92 | -0,07% | 14,80 | 15,11 | 14,98 | 23.347.995 | 1.559.116 |
|
KRDMA
|
38,04 | 38,04 | 38,06 | -2,96% | 37,94 | 40,02 | 39,16 | 140.802.417 | 3.595.307 |
|
KRDMB
|
116,80 | 116,70 | 116,80 | 0,69% | 116,00 | 119,00 | 117,08 | 1.171.202.909 | 10.003.903 |
|
KRDMD
|
38,94 | 38,94 | 38,96 | -3,80% | 38,80 | 41,46 | 39,92 | 1.469.327.905 | 36.810.002 |
|
KTLEV
|
147,20 | 147,20 | 147,30 | 9,04% | 135,00 | 148,00 | 144,01 | 3.528.089.961 | 24.498.798 |
|
KUYAS
|
76,05 | 76,00 | 76,10 | -1,81% | 75,60 | 78,90 | 77,19 | 127.018.659 | 1.645.486 |
|
KZBGY
|
2,96 | 2,95 | 2,96 | -1,33% | 2,94 | 3,05 | 2,99 | 105.534.622 | 35.351.896 |
|
LIDER
|
122,30 | 122,10 | 122,40 | 0,99% | 121,00 | 123,60 | 122,26 | 83.062.277 | 679.376 |
|
LILAK
|
34,58 | 34,58 | 34,60 | -1,54% | 34,52 | 36,28 | 35,33 | 84.634.123 | 2.395.808 |
|
LINK
|
7,28 | 7,28 | 7,29 | -4,08% | 7,26 | 7,84 | 7,46 | 287.729.125 | 38.587.691 |
|
LMKDC
|
31,82 | 31,82 | 31,86 | -1,97% | 31,78 | 32,60 | 32,24 | 99.450.477 | 3.084.573 |
|
LOGO
|
151,60 | 151,50 | 151,70 | -3,56% | 151,30 | 159,30 | 155,10 | 53.875.203 | 347.365 |
|
LRSHO
|
3,35 | 3,34 | 3,35 | -1,18% | 3,35 | 3,44 | 3,39 | 34.301.172 | 10.124.391 |
|
LYDHO
|
190,30 | 190,20 | 190,40 | -3,06% | 190,30 | 197,80 | 194,15 | 26.826.995 | 138.175 |
|
MAGEN
|
56,45 | - | 56,45 | -9,97% | 56,45 | 61,80 | 57,70 | 5.094.637.829 | 94.465.806 |
|
MAVI
|
42,10 | 42,06 | 42,10 | -0,99% | 41,76 | 42,92 | 42,20 | 142.796.410 | 3.387.073 |
|
MEGMT
|
77,65 | 77,65 | 77,70 | 1,11% | 76,20 | 80,10 | 77,93 | 349.030.212 | 4.478.585 |
|
MGROS
|
659,00 | 658,50 | 659,00 | -1,20% | 656,00 | 673,50 | 664,91 | 723.254.632 | 1.087.756 |
|
MIATK
|
49,42 | 49,40 | 49,42 | -3,10% | 49,30 | 53,00 | 50,68 | 1.859.580.218 | 36.689.981 |
|
MOBTL
|
16,11 | 16,09 | 16,11 | 0,62% | 16,02 | 16,82 | 16,39 | 36.667.872 | 2.237.816 |
|
MOGAN
|
12,49 | 12,49 | 12,50 | -2,57% | 12,48 | 12,86 | 12,64 | 90.185.936 | 7.137.168 |
|
MOPAS
|
39,88 | 39,86 | 39,88 | -1,87% | 39,86 | 41,38 | 40,57 | 70.586.178 | 1.740.065 |
|
MPARK
|
450,00 | 449,50 | 450,00 | -2,17% | 448,25 | 462,25 | 455,20 | 127.141.577 | 279.312 |
|
NATEN
|
7,00 | 7,00 | 7,01 | -0,99% | 6,99 | 7,16 | 7,07 | 46.278.804 | 6.544.551 |
|
NTGAZ
|
12,83 | 12,82 | 12,83 | -0,31% | 12,80 | 13,04 | 12,90 | 26.687.761 | 2.069.165 |
|
NTHOL
|
38,98 | 38,96 | 38,98 | -0,56% | 38,86 | 39,62 | 39,10 | 20.865.856 | 533.652 |
|
NUHCM
|
216,10 | 215,90 | 216,10 | -0,23% | 215,00 | 219,70 | 217,74 | 7.496.988 | 34.431 |
|
OBAMS
|
7,79 | 7,78 | 7,79 | 0,39% | 7,73 | 7,90 | 7,81 | 128.885.524 | 16.496.183 |
|
ODAS
|
7,11 | 7,11 | 7,12 | -3,66% | 7,10 | 7,50 | 7,29 | 281.377.447 | 38.613.614 |
|
ODINE
|
1.415,00 | 1.414,00 | 1.416,00 | -1,74% | 1.413,00 | 1.450,00 | 1.427,18 | 130.823.902 | 91.666 |
|
ORGE
|
106,10 | 106,10 | 106,30 | -0,84% | 105,00 | 109,80 | 107,48 | 134.814.011 | 1.254.307 |
|
OTKAR
|
377,75 | 377,75 | 378,00 | 1,68% | 375,50 | 387,75 | 381,95 | 412.964.574 | 1.081.212 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | -0,95% | 20,72 | 21,48 | 21,10 | 272.563.640 | 12.916.258 |
|
OYYAT
|
47,00 | 46,98 | 47,04 | -3,69% | 46,96 | 49,00 | 47,79 | 5.073.934 | 106.173 |
|
OZATD
|
1.475,00 | 1.475,00 | 1.479,00 | 0,07% | 1.441,00 | 1.525,00 | 1.492,84 | 125.237.151 | 83.892 |
|
OZKGY
|
13,55 | 13,54 | 13,55 | 0,07% | 13,41 | 13,80 | 13,61 | 24.566.996 | 1.804.853 |
|
PAGYO
|
125,50 | 125,40 | 125,50 | -0,32% | 125,50 | 127,20 | 126,59 | 4.493.947 | 35.501 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,69 | 1,67 | 369.811.047 | 221.967.228 |
|
PAPIL
|
15,26 | 15,26 | 15,27 | -2,80% | 15,26 | 15,84 | 15,51 | 52.208.962 | 3.366.267 |
|
PARSN
|
85,75 | 85,65 | 85,85 | -3,11% | 85,50 | 89,95 | 87,90 | 29.488.627 | 335.471 |
|
PASEU
|
106,90 | 106,80 | 106,90 | -1,02% | 106,50 | 109,20 | 107,84 | 163.803.874 | 1.518.891 |
|
PATEK
|
24,12 | 24,10 | 24,14 | 0,50% | 23,86 | 24,66 | 24,29 | 278.026.649 | 11.446.846 |
|
PETKM
|
21,32 | 21,30 | 21,32 | -5,41% | 21,28 | 22,70 | 21,94 | 851.696.185 | 38.818.606 |
|
PGSUS
|
169,80 | 169,80 | 169,90 | -0,12% | 169,50 | 172,40 | 170,96 | 803.287.164 | 4.698.761 |
|
POLHO
|
20,60 | 20,60 | 20,62 | 1,68% | 20,12 | 20,86 | 20,52 | 44.762.109 | 2.181.781 |
|
POLTK
|
5.035,00 | 5.030,00 | 5.040,00 | -0,89% | 5.025,00 | 5.172,50 | 5.107,19 | 16.971.203 | 3.323 |
|
PSGYO
|
3,12 | 3,12 | 3,13 | 1,63% | 3,06 | 3,15 | 3,11 | 440.822.461 | 141.922.831 |
|
QUAGR
|
4,26 | 4,26 | 4,27 | -5,33% | 4,11 | 4,71 | 4,37 | 699.856.516 | 160.169.649 |
|
RALYH
|
214,50 | 214,40 | 214,60 | 2,00% | 209,40 | 227,70 | 219,59 | 568.648.600 | 2.589.591 |
|
REEDR
|
7,29 | 7,28 | 7,29 | 1,96% | 7,11 | 7,39 | 7,25 | 124.943.989 | 17.241.283 |
|
RGYAS
|
195,70 | 195,60 | 195,80 | 0,05% | 194,80 | 199,00 | 196,63 | 184.434.232 | 937.994 |
|
RYGYO
|
32,14 | 32,08 | 32,12 | 0,19% | 32,00 | 33,00 | 32,38 | 33.485.276 | 1.034.193 |
|
RYSAS
|
27,10 | 27,10 | 27,12 | 3,44% | 26,06 | 27,32 | 26,94 | 402.426.688 | 14.939.052 |
|
SAHOL
|
90,25 | 90,25 | 90,30 | -0,50% | 90,05 | 92,20 | 91,01 | 1.541.861.582 | 16.941.469 |
|
SARKY
|
31,30 | 31,30 | 31,32 | -2,19% | 31,14 | 32,98 | 32,06 | 584.644.876 | 18.235.671 |
|
SASA
|
2,61 | 2,60 | 2,61 | -0,76% | 2,57 | 2,67 | 2,61 | 5.404.958.418 | 2.068.554.802 |
|
SDTTR
|
252,50 | 252,25 | 252,50 | -5,34% | 252,00 | 269,50 | 260,37 | 149.101.464 | 572.658 |
|
SELEC
|
96,60 | 96,55 | 96,60 | 0,47% | 92,00 | 99,45 | 97,94 | 46.267.043 | 472.419 |
|
SISE
|
45,22 | 45,22 | 45,24 | -2,37% | 45,08 | 46,72 | 45,79 | 1.528.185.990 | 33.372.879 |
|
SKBNK
|
12,88 | 12,87 | 12,88 | -0,92% | 12,79 | 13,22 | 13,01 | 147.828.392 | 11.358.823 |
|
SMRTG
|
12,30 | 12,29 | 12,30 | -1,68% | 12,18 | 12,80 | 12,47 | 428.640.751 | 34.373.455 |
|
SNGYO
|
3,66 | 3,65 | 3,66 | -1,88% | 3,65 | 3,77 | 3,71 | 45.663.628 | 12.308.271 |
|
SOKM
|
47,92 | 47,90 | 47,92 | -2,32% | 47,80 | 49,48 | 48,46 | 139.813.468 | 2.885.122 |
|
SRVGY
|
3,03 | 3,03 | 3,04 | 0,00% | 3,00 | 3,07 | 3,03 | 59.063.784 | 19.493.940 |
|
SUNTK
|
32,18 | 32,14 | 32,18 | -1,05% | 32,06 | 32,92 | 32,52 | 9.390.499 | 288.785 |
|
SURGY
|
67,75 | 67,75 | 67,80 | -1,31% | 67,15 | 69,90 | 68,71 | 93.066.827 | 1.354.559 |
|
SUWEN
|
7,99 | 7,98 | 7,99 | -0,25% | 7,98 | 8,24 | 8,09 | 9.199.563 | 1.137.451 |
|
TABGD
|
273,75 | 273,50 | 273,75 | 0,00% | 267,00 | 275,25 | 272,35 | 83.185.455 | 305.436 |
|
TATEN
|
14,47 | 14,46 | 14,48 | -3,34% | 14,41 | 15,25 | 14,74 | 232.571.481 | 15.774.607 |
|
TAVHL
|
261,50 | 261,25 | 261,50 | -0,48% | 260,50 | 268,00 | 264,38 | 284.135.169 | 1.074.741 |
|
TCELL
|
104,90 | 104,80 | 104,90 | -0,85% | 104,50 | 108,20 | 106,15 | 1.079.503.783 | 10.169.993 |
|
TCKRC
|
145,90 | 145,80 | 146,10 | 2,03% | 140,60 | 146,50 | 143,37 | 447.506.313 | 3.121.391 |
|
TEZOL
|
18,82 | 18,81 | 18,82 | -1,98% | 18,75 | 19,45 | 18,98 | 58.875.391 | 3.102.083 |
|
THYAO
|
297,00 | 297,00 | 297,25 | 0,00% | 296,50 | 301,50 | 299,00 | 5.906.957.409 | 19.755.610 |
|
TKFEN
|
152,00 | 151,90 | 152,10 | 1,00% | 145,90 | 154,90 | 151,29 | 758.829.421 | 5.015.756 |
|
TMSN
|
98,10 | 98,10 | 98,15 | -1,21% | 98,10 | 100,60 | 99,42 | 35.933.243 | 361.444 |
|
TNZTP
|
24,84 | 24,82 | 24,84 | -1,90% | 24,56 | 25,66 | 24,99 | 40.356.214 | 1.614.928 |
|
TOASO
|
295,00 | 295,00 | 295,25 | -1,34% | 294,25 | 305,00 | 299,11 | 341.556.282 | 1.141.916 |
|
TRALT
|
48,02 | 48,02 | 48,06 | 1,95% | 47,42 | 48,96 | 48,22 | 3.854.797.091 | 79.944.940 |
|
TRCAS
|
43,24 | 43,24 | 43,28 | -3,48% | 43,20 | 45,04 | 43,91 | 36.635.605 | 834.345 |
|
TRENJ
|
90,90 | 90,85 | 90,90 | 1,91% | 89,65 | 93,25 | 91,12 | 127.216.357 | 1.396.224 |
|
TRGYO
|
93,30 | 93,20 | 93,30 | -1,48% | 93,00 | 94,75 | 93,69 | 55.165.647 | 588.828 |
|
TRMET
|
118,20 | 118,30 | 118,40 | -0,59% | 117,60 | 121,90 | 119,80 | 343.894.115 | 2.870.467 |
|
TSKB
|
11,64 | 11,63 | 11,64 | -0,09% | 11,59 | 11,81 | 11,67 | 132.078.083 | 11.320.469 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 118.719.670 | 124.730.340 |
|
TTKOM
|
63,70 | 63,65 | 63,70 | 1,27% | 62,55 | 64,45 | 63,43 | 1.810.908.114 | 28.550.376 |
|
TTRAK
|
447,00 | 446,75 | 447,25 | -0,67% | 440,00 | 456,00 | 450,65 | 38.294.458 | 84.976 |
|
TUKAS
|
2,41 | 2,40 | 2,41 | -1,23% | 2,40 | 2,47 | 2,44 | 119.656.378 | 49.146.569 |
|
TUPRS
|
227,70 | 227,60 | 227,70 | -4,29% | 227,40 | 239,80 | 232,75 | 4.448.951.802 | 19.114.585 |
|
TUREX
|
8,71 | 8,70 | 8,71 | -3,97% | 8,67 | 9,90 | 9,28 | 1.510.203.555 | 162.704.297 |
|
TURSG
|
12,59 | 12,59 | 12,60 | -0,24% | 12,55 | 12,84 | 12,71 | 353.499.391 | 27.804.004 |
|
ULKER
|
114,20 | 114,10 | 114,20 | -1,04% | 113,90 | 116,70 | 115,35 | 359.559.636 | 3.117.105 |
|
USAK
|
1,57 | 1,56 | 1,57 | -0,63% | 1,56 | 1,61 | 1,59 | 62.684.040 | 39.558.379 |
|
VAKBN
|
32,44 | 32,44 | 32,46 | -0,06% | 32,00 | 33,38 | 32,64 | 997.284.512 | 30.552.325 |
|
VAKFA
|
12,36 | 12,36 | 12,37 | -0,32% | 12,36 | 12,62 | 12,48 | 83.199.263 | 6.669.420 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | 0,00% | 1,69 | 1,73 | 1,71 | 30.704.252 | 17.968.302 |
|
VAKKO
|
76,30 | 76,25 | 76,30 | 0,66% | 76,10 | 77,95 | 77,13 | 7.281.659 | 94.408 |
|
VESBE
|
6,73 | 6,72 | 6,73 | -0,88% | 6,71 | 6,87 | 6,79 | 12.964.384 | 1.909.272 |
|
VESTL
|
25,96 | 25,94 | 25,96 | -0,92% | 25,92 | 26,60 | 26,21 | 51.944.805 | 1.982.117 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | 0,00% | 2,79 | 2,84 | 2,81 | 16.926.457 | 6.020.970 |
|
YEOTK
|
114,10 | 114,10 | 114,20 | -2,48% | 112,40 | 119,80 | 115,35 | 1.001.699.064 | 8.683.728 |
|
YGGYO
|
212,40 | 212,20 | 212,60 | 0,19% | 210,50 | 217,90 | 213,08 | 51.311.652 | 240.807 |
|
YKBNK
|
34,44 | 34,44 | 34,46 | 0,17% | 34,28 | 35,10 | 34,68 | 2.735.573.695 | 78.887.328 |
|
YYLGD
|
11,54 | 11,53 | 11,54 | -1,70% | 11,49 | 11,93 | 11,65 | 53.168.380 | 4.562.306 |
|
ZERGY
|
14,88 | 14,86 | 14,88 | 6,44% | 14,13 | 15,10 | 14,68 | 373.785.062 | 25.463.786 |
|
ZOREN
|
3,05 | 3,04 | 3,05 | -1,29% | 3,03 | 3,14 | 3,07 | 85.175.975 | 27.732.317 |
|
ZRGYO
|
16,82 | 16,81 | 16,83 | -1,35% | 16,66 | 18,08 | 17,11 | 234.553.453 | 13.707.828 |
Midas’ın Kulakları
Tümünü Gör
Haz 4, 2026 • 9 dakika once
Piyasa dedikodusu: Delta Electronics, 800V HVDC sevkiyatlarına Nvidia ile başlayacak
Haz 4, 2026 • 9 dakika once
Piyasa öncesi en çok yükselen hisseler: STI yüzde 217, CXAI yüzde 73 arttı
Haz 4, 2026 • 9 dakika once
Cushman & Wakefield kredi tesisini değiştiriyor, 2028 tahvillerini kısmen geri ödeyecek
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.