Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺145,48 (0,90%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,75 9,74 9,75 0,21% 9,68 9,87 9,75 33.844.257 3.471.986
AAGYO
14,75 14,75 14,76 -0,54% 14,72 14,90 14,79 62.511.952 4.227.350
ADGYO
50,70 50,60 50,70 1,40% 49,44 50,90 50,34 18.585.674 369.233
AEFES
21,12 21,12 21,14 1,54% 20,60 21,18 20,88 317.439.501 15.201.916
AGESA
242,10 242,00 242,60 0,79% 237,50 243,00 240,44 19.299.970 80.270
AGHOL
35,02 35,02 35,04 3,30% 33,72 35,08 34,36 184.462.056 5.368.213
AGROT
2,55 2,55 2,56 1,59% 2,51 2,60 2,57 40.241.254 15.690.476
AHGAZ
35,42 35,40 35,42 1,49% 34,62 35,98 35,37 153.036.306 4.327.026
AKBNK
67,45 67,40 67,45 1,43% 66,15 67,70 66,98 3.827.415.685 57.140.399
AKCNS
238,80 238,80 239,20 0,21% 237,20 240,10 238,71 38.375.500 160.765
AKFGY
2,78 2,77 2,78 0,00% 2,76 2,83 2,79 17.554.799 6.289.567
AKFIS
88,90 88,90 88,95 -2,31% 88,20 91,90 89,99 163.991.805 1.822.302
AKFYE
27,02 27,02 27,04 5,22% 25,80 27,12 26,56 318.906.372 12.007.808
AKGRT
7,07 7,06 7,07 0,28% 7,02 7,08 7,05 26.466.121 3.756.772
AKSA
12,56 12,55 12,56 1,54% 12,37 12,63 12,56 159.601.481 12.705.805
AKSEN
108,60 108,60 108,70 2,45% 105,70 108,90 107,51 506.354.467 4.709.844
AKSGY
9,63 9,61 9,63 0,00% 9,60 9,70 9,62 3.384.273 351.941
ALARK
106,20 106,10 106,20 1,53% 103,90 106,30 105,50 159.189.541 1.508.964
ALBRK
8,18 8,18 8,19 1,61% 8,02 8,20 8,15 65.716.338 8.067.897
ALFAS
46,00 45,96 46,00 2,31% 44,70 46,60 45,81 85.333.712 1.862.958
ALGYO
3,74 3,73 3,74 2,19% 3,67 3,79 3,75 112.464.604 29.999.293
ALTNY
16,83 16,83 - 10,00% 16,40 16,83 16,81 130.892.239 7.784.554
ANHYT
102,50 102,40 102,50 -0,19% 101,30 103,80 102,26 45.815.006 448.035
ANSGR
27,92 27,88 27,92 0,00% 27,78 28,06 27,89 36.824.696 1.320.242
ARASE
123,60 123,50 123,60 -0,80% 121,70 125,00 123,44 10.673.158 86.468
ARCLK
98,65 98,60 98,70 1,08% 97,30 98,85 98,18 56.623.097 576.738
ARDYZ
69,55 69,55 69,65 1,09% 67,60 70,95 69,15 139.401.840 2.015.913
ARMGD
192,80 193,10 193,30 0,84% 190,60 200,80 195,14 356.651.874 1.827.669
ASELS
356,75 356,50 356,75 1,49% 348,75 357,75 352,83 7.425.883.491 21.046.488
ASGYO
12,11 12,10 12,11 0,83% 12,04 12,13 12,08 15.461.587 1.280.350
ASTOR
298,25 298,00 298,25 4,10% 285,50 300,25 291,98 7.401.375.334 25.348.817
ASUZU
54,95 54,85 54,95 1,76% 53,90 55,20 54,59 12.270.669 224.777
ATAKP
54,90 54,85 54,90 1,01% 53,15 55,30 54,28 22.753.143 419.202
ATATP
244,90 244,80 245,00 3,68% 234,00 252,75 244,67 421.556.969 1.722.995
ATATR
15,97 15,96 15,98 0,50% 15,75 16,16 15,94 233.370.786 14.644.612
AVPGY
53,85 53,80 53,90 0,19% 53,55 54,25 53,86 11.087.555 205.863
AYDEM
28,30 28,32 28,34 3,74% 27,36 28,80 28,31 95.391.109 3.369.695
AYGAZ
277,25 277,00 277,25 3,84% 268,75 278,50 275,17 274.842.210 998.817
BALSU
17,43 17,43 17,45 -0,40% 17,21 18,21 17,82 1.221.150.650 68.545.619
BARMA
58,10 - 58,10 -9,99% 58,10 64,50 61,10 65.379.767 1.070.015
BASGZ
46,48 46,44 46,50 1,04% 46,00 46,58 46,39 3.458.574 74.557
BERA
14,95 14,94 14,96 0,54% 14,81 14,97 14,91 32.778.835 2.199.067
BESLR
13,39 13,39 13,41 2,37% 13,09 13,68 13,39 31.677.223 2.365.903
BETAE
90,30 90,25 90,30 -0,50% 87,95 96,80 92,62 2.790.306.621 30.125.000
BFREN
129,40 129,30 129,50 -0,23% 129,10 130,10 129,40 7.482.156 57.820
BIENY
20,92 20,90 20,92 0,00% 20,90 21,14 20,97 11.393.766 543.264
BIGEN
100,40 100,40 100,50 -3,46% 99,90 109,40 104,91 312.216.100 2.976.115
BIMAS
396,00 396,00 396,25 2,59% 384,00 397,25 390,27 2.288.605.774 5.864.156
BINBN
177,10 177,10 177,30 1,66% 172,80 178,60 176,72 31.599.886 178.810
BINHO
10,81 10,80 10,82 3,74% 10,26 11,06 10,77 340.112.522 31.574.818
BIOEN
17,04 17,03 17,05 -0,47% 17,00 17,30 17,14 30.639.142 1.787.246
BJKAS
1,84 1,84 1,85 6,98% 1,70 1,87 1,79 227.646.378 127.511.378
BOBET
19,56 19,56 19,57 1,61% 19,24 19,63 19,42 49.328.698 2.540.166
BORLS
6,03 6,02 6,03 -1,95% 5,85 6,15 6,03 25.573.298 4.240.318
BRISA
83,40 82,95 83,20 1,71% 81,35 84,65 82,88 13.122.903 158.339
BRSAN
554,00 553,50 554,00 0,82% 545,50 555,00 550,85 322.660.733 585.755
BRYAT
1.820,00 1.818,00 1.820,00 0,55% 1.810,00 1.836,00 1.821,52 21.608.688 11.863
BSOKE
37,12 37,10 37,14 -0,32% 36,70 37,56 37,20 45.792.774 1.231.084
BTCIM
5,51 5,50 5,51 -0,54% 5,49 5,58 5,52 51.710.741 9.364.719
BUCIM
5,38 5,37 5,38 0,75% 5,33 5,38 5,36 6.129.533 1.144.424
CANTE
1,29 1,28 1,29 0,78% 1,27 1,30 1,28 118.883.139 92.680.797
CCOLA
89,10 89,05 89,10 1,77% 86,95 89,30 88,21 208.889.705 2.368.169
CEMZY
13,25 13,25 13,27 0,61% 13,03 13,38 13,19 129.812.975 9.842.141
CGCAM
45,94 45,90 45,94 -1,20% 45,74 46,78 46,14 63.311.318 1.372.234
CIMSA
49,78 49,76 49,78 1,88% 48,42 50,25 49,57 339.058.097 6.839.548
CLEBI
1.519,00 1.519,00 1.521,00 -0,39% 1.512,00 1.528,00 1.518,62 17.591.725 11.584
CVKMD
38,78 38,78 38,82 0,57% 38,06 39,34 38,73 237.912.578 6.143.199
CWENE
40,18 40,14 40,18 0,65% 39,46 40,94 40,29 1.024.684.102 25.434.479
DAPGM
9,45 9,44 9,45 0,11% 9,41 9,60 9,46 262.058.802 27.699.440
DEVA
74,10 74,05 74,15 0,75% 72,95 74,60 74,06 14.810.196 199.970
DOAS
185,30 185,30 185,50 0,16% 183,90 186,70 185,52 83.494.878 450.062
DOFRB
163,00 163,00 163,10 0,00% 161,50 164,90 163,13 306.422.395 1.878.350
DOHOL
21,22 21,22 21,26 -0,38% 21,08 21,34 21,20 28.314.037 1.335.395
DSTKF
2.271,00 - 2.271,00 -9,97% 2.271,00 2.497,00 2.294,61 3.399.039.052 1.481.317
EBEBK
82,85 82,80 82,85 1,53% 81,60 84,60 83,16 23.376.713 281.109
ECILC
73,05 73,05 73,10 -0,61% 72,75 74,20 73,33 85.499.228 1.166.003
ECOGR
39,36 39,36 39,40 -0,86% 39,20 40,50 40,01 232.532.172 5.811.774
ECZYT
323,25 323,25 323,75 -3,79% 322,25 339,00 326,97 83.386.521 255.027
EFOR
18,11 18,10 18,11 1,40% 17,54 18,31 17,99 873.188.673 48.529.121
EGEEN
5.565,00 5.565,00 5.567,50 0,36% 5.525,00 5.580,00 5.550,80 22.619.520 4.075
EGGUB
99,95 99,95 100,10 0,25% 99,25 100,50 99,86 12.183.297 122.002
EGPRO
37,10 37,06 37,10 1,64% 36,58 37,32 36,95 15.026.287 406.691
EKDMR
54,35 54,35 54,40 1,59% 53,15 54,45 53,69 241.442.287 4.497.289
EKGYO
20,74 20,72 20,74 1,77% 20,22 20,88 20,64 1.693.113.409 82.034.793
EKIM
23,04 23,02 23,04 -1,87% 22,90 23,90 23,32 537.902.937 23.066.099
ENDAE
17,68 17,67 17,70 -0,79% 17,32 17,88 17,61 51.110.904 2.903.217
ENERY
9,50 9,49 9,50 0,53% 9,39 9,60 9,52 139.142.545 14.621.488
ENJSA
105,80 105,70 105,80 3,22% 102,10 105,80 103,67 222.671.205 2.147.956
ENKAI
90,15 90,15 90,20 -0,61% 89,10 90,80 89,90 580.224.779 6.454.503
ENTRA
4,70 4,70 4,71 1,29% 4,62 4,74 4,69 50.467.682 10.767.749
EREGL
43,66 43,64 43,66 3,12% 42,12 43,92 43,06 3.542.481.047 82.271.436
ESCAR
48,96 48,96 49,04 -2,08% 48,56 50,00 49,15 53.441.513 1.087.421
ESEN
3,51 3,50 3,51 0,00% 3,49 3,54 3,50 41.866.567 11.947.715
EUPWR
96,00 96,00 - 9,97% 87,30 96,00 93,99 465.163.907 4.948.853
EUREN
4,10 4,09 4,10 -0,24% 4,08 4,13 4,11 44.653.930 10.878.139
FENER
3,16 3,16 3,17 0,00% 3,15 3,21 3,17 184.565.119 58.179.484
FROTO
83,10 83,10 83,15 -0,60% 82,20 83,80 82,96 1.073.276.777 12.936.762
FZLGY
14,24 14,24 14,26 -2,40% 14,23 14,68 14,38 78.828.177 5.482.026
GARAN
126,10 126,10 126,20 -0,55% 125,20 126,90 126,02 1.996.046.233 15.839.286
GEDIK
6,58 6,58 6,59 1,08% 6,47 6,75 6,59 30.957.433 4.696.791
GENIL
9,20 9,18 9,20 -0,43% 8,99 9,40 9,13 202.929.385 22.220.353
GENTS
6,11 6,11 6,12 0,33% 6,05 6,15 6,10 20.375.229 3.337.772
GESAN
87,40 87,40 87,50 8,84% 80,95 87,70 85,72 1.179.661.025 13.762.153
GIPTA
62,25 62,20 62,25 1,06% 61,85 63,60 62,54 29.175.732 466.548
GLCVY
56,45 56,40 56,45 -0,96% 56,35 58,00 57,17 14.872.739 260.143
GLRMK
161,50 161,40 161,50 0,31% 159,50 162,40 160,94 301.476.480 1.873.208
GLYHO
17,25 17,24 17,25 0,17% 17,16 17,45 17,30 21.387.278 1.236.265
GMTAS
42,98 42,90 42,98 -1,20% 42,70 43,94 43,37 21.729.224 501.077
GOKNR
24,78 24,76 24,78 1,72% 24,18 25,28 24,74 78.402.954 3.169.072
GOLTS
313,50 313,25 313,50 -0,24% 311,50 315,00 312,79 13.163.527 42.084
GOZDE
22,74 22,72 22,78 -0,26% 22,60 22,96 22,79 7.583.466 332.783
GRSEL
316,75 316,75 317,25 0,32% 314,50 318,75 316,98 34.171.552 107.805
GRTHO
240,60 240,50 240,70 -0,17% 235,30 243,80 241,12 77.705.740 322.274
GSRAY
1,02 1,01 1,02 2,00% 0,99 1,02 1,00 83.821.081 83.593.987
GUBRF
403,50 403,25 403,50 -2,30% 402,25 413,00 407,92 462.947.733 1.134.887
GWIND
24,38 24,36 24,38 1,08% 24,10 24,48 24,34 49.763.307 2.044.851
HALKB
37,92 37,90 37,92 -0,78% 37,64 38,34 38,03 759.529.242 19.974.726
HATSN
59,65 59,60 59,65 -1,16% 59,15 62,15 60,40 125.631.265 2.080.164
HEKTS
3,04 3,03 3,04 0,33% 3,00 3,06 3,03 557.670.297 184.143.544
HLGYO
5,60 5,60 5,61 0,36% 5,56 5,61 5,58 36.174.699 6.481.240
HRKET
96,15 96,15 96,20 -2,68% 95,90 99,30 97,04 66.027.348 680.410
HTTBT
37,46 37,46 37,50 0,38% 37,16 37,88 37,42 4.828.218 129.041
IEYHO
161,30 161,30 161,40 2,35% 156,00 161,50 159,52 1.128.572.502 7.074.963
IHLAS
1,10 1,09 1,10 0,00% 1,09 1,11 1,10 30.524.863 27.823.783
INDES
11,21 11,20 11,22 0,09% 11,10 11,29 11,20 18.576.403 1.659.333
INVEO
7,92 7,90 7,92 1,28% 7,86 7,97 7,91 15.696.438 1.983.957
INVES
665,00 664,50 665,50 0,00% 663,50 680,50 672,07 20.707.870 30.812
ISCTR
13,60 13,59 13,60 -0,58% 13,53 13,72 13,64 3.091.804.493 226.709.659
ISDMR
57,55 57,55 57,65 1,50% 56,00 58,30 57,09 53.828.666 942.846
ISFIN
19,61 19,60 19,61 -0,20% 19,58 19,85 19,64 7.512.932 382.480
ISGYO
27,28 27,26 27,30 -1,09% 27,16 27,86 27,37 38.930.190 1.422.170
ISKPL
8,95 8,94 8,95 1,36% 8,64 9,56 9,03 1.241.368.638 137.465.852
ISMEN
36,30 36,28 36,30 -0,82% 36,22 36,74 36,41 74.534.175 2.046.958
IZENR
9,03 9,03 9,04 -0,22% 8,96 9,20 9,03 116.905.760 12.947.359
KAREL
10,40 10,40 10,41 -1,61% 10,25 10,67 10,40 96.235.241 9.256.051
KARSN
10,85 10,85 10,86 0,09% 10,77 10,92 10,84 37.874.732 3.492.789
KATMR
2,38 2,37 2,38 0,85% 2,35 2,39 2,37 95.725.240 40.374.003
KAYSE
4,07 4,06 4,07 0,00% 4,04 4,10 4,06 21.397.451 5.270.872
KBORU
25,90 25,90 25,92 -0,69% 25,80 26,24 26,04 74.080.031 2.845.289
KCAER
13,93 13,92 13,93 2,43% 13,51 13,94 13,79 83.989.621 6.089.515
KCHOL
201,00 200,90 201,00 2,03% 196,70 201,50 199,67 2.320.106.608 11.619.583
KLGYO
4,90 4,89 4,90 -1,41% 4,85 4,97 4,89 41.461.179 8.477.104
KLKIM
27,10 27,06 27,10 1,19% 26,70 27,16 26,86 24.182.624 900.420
KLRHO
83,30 83,25 83,30 -1,42% 82,55 85,20 83,38 164.072.749 1.967.828
KLSER
25,98 25,96 25,98 0,70% 25,78 26,12 25,92 12.180.133 469.846
KLYPV
62,00 61,85 61,95 -0,08% 61,15 62,55 61,79 55.460.728 897.571
KMPUR
19,63 19,63 19,66 3,59% 18,95 19,83 19,44 31.577.568 1.624.185
KOCMT
4,16 4,16 4,17 2,21% 3,98 4,19 4,08 171.329.959 41.957.766
KONYA
3.812,50 3.807,50 3.812,50 0,33% 3.780,00 3.850,00 3.810,86 18.532.200 4.863
KOPOL
6,57 6,56 6,57 2,82% 6,40 6,64 6,54 61.230.813 9.368.397
KORDS
77,80 77,75 77,85 -2,63% 77,05 80,70 78,05 62.394.293 799.413
KOTON
13,81 13,81 13,83 0,00% 13,75 13,96 13,83 24.815.727 1.794.223
KRDMA
45,28 45,28 - 9,96% 41,20 45,28 44,38 716.128.826 16.137.598
KRDMB
136,60 136,50 136,60 -6,12% 136,60 143,70 139,89 365.309.071 2.611.462
KRDMD
44,36 44,36 44,38 3,74% 42,66 44,86 44,12 2.122.772.537 48.116.323
KTLEV
193,20 193,20 193,30 2,11% 184,00 193,70 189,34 1.943.792.806 10.266.386
KUYAS
67,20 67,20 67,30 -1,18% 65,20 69,05 67,63 534.460.995 7.903.158
KZBGY
2,26 2,25 2,26 0,00% 2,24 2,27 2,26 33.406.667 14.799.065
LIDER
114,10 114,00 114,20 2,15% 110,60 115,00 113,91 93.237.787 818.503
LILAK
31,40 31,38 31,40 1,95% 30,66 31,52 31,24 43.408.023 1.389.617
LINK
6,37 6,36 6,37 0,31% 6,31 6,40 6,36 46.047.833 7.240.134
LMKDC
23,70 23,68 23,72 -0,42% 23,44 23,98 23,77 54.440.492 2.290.342
LOGO
138,50 138,50 138,60 1,61% 136,50 139,20 137,53 34.512.336 250.943
LRSHO
3,17 3,17 - 9,69% 2,88 3,17 3,10 125.222.094 40.348.901
LYDHO
185,30 185,10 185,20 0,71% 183,40 185,70 184,97 49.170.493 265.837
MAGEN
38,70 38,68 38,70 -0,41% 37,72 39,16 38,42 201.504.997 5.244.319
MAVI
40,84 40,82 40,84 -0,44% 40,54 41,02 40,81 40.458.566 991.443
MEGMT
67,15 67,10 67,15 1,05% 65,85 67,55 66,64 309.784.561 4.648.925
MERIT
17,29 17,28 17,29 -1,26% 17,22 17,51 17,32 37.282.189 2.152.970
MGROS
650,00 650,00 650,50 2,28% 633,00 654,00 644,22 962.343.067 1.493.821
MIATK
33,24 33,22 33,24 0,18% 32,54 33,54 33,01 387.773.061 11.747.420
MOBTL
14,66 14,63 14,65 2,52% 14,25 15,00 14,45 26.113.348 1.807.027
MOGAN
18,66 18,65 18,67 1,97% 17,59 19,19 18,43 701.275.134 38.047.323
MOPAS
32,48 32,48 32,54 1,06% 32,02 32,98 32,54 28.702.458 882.094
MPARK
422,50 422,50 422,75 1,68% 414,00 424,75 419,60 109.385.064 260.687
NATEN
6,33 6,33 6,34 0,32% 6,30 6,36 6,33 13.080.902 2.066.699
NETCD
146,30 146,30 146,40 3,83% 139,50 149,80 145,36 695.625.671 4.785.440
NTGAZ
11,70 11,68 11,70 1,74% 11,47 11,83 11,72 22.408.061 1.911.300
NTHOL
44,62 44,62 44,66 -0,84% 44,28 45,12 44,62 30.615.729 686.101
NUHCM
221,40 221,20 221,40 -0,18% 219,80 222,90 220,79 4.983.457 22.571
OBAMS
5,31 5,31 5,32 0,76% 5,24 5,35 5,30 89.068.782 16.815.292
ODAS
8,43 8,43 8,44 -0,47% 8,30 8,53 8,42 220.087.533 26.134.071
ODINE
2.177,00 2.177,00 2.179,00 3,67% 2.082,00 2.190,00 2.146,77 323.185.218 150.545
ORGE
105,60 105,50 105,60 0,67% 104,20 106,70 105,61 30.016.809 284.214
ORZAX
97,35 97,35 97,40 -2,94% 95,55 103,70 99,10 1.526.315.554 15.401.308
OTKAR
329,25 329,00 329,25 0,30% 327,25 330,50 328,45 69.069.091 210.287
OYAKC
20,30 20,28 20,30 0,50% 20,06 20,36 20,22 99.099.360 4.900.759
OYYAT
38,78 38,78 38,82 0,83% 38,46 39,02 38,72 3.591.029 92.746
OZATD
2.582,50 2.582,50 2.585,00 -4,17% 2.426,00 2.682,50 2.511,13 2.527.456.704 1.006.501
OZKGY
13,54 13,53 13,54 0,37% 13,39 13,62 13,50 9.396.210 695.821
PAGYO
155,60 155,50 155,70 0,39% 155,00 158,30 156,39 3.635.961 23.250
PAHOL
1,43 1,42 1,43 1,42% 1,41 1,43 1,42 107.132.438 75.259.916
PAPIL
13,71 13,70 13,71 1,48% 13,54 14,07 13,77 78.592.831 5.706.067
PARSN
82,20 82,10 82,15 2,43% 80,30 83,80 82,16 19.729.449 240.122
PASEU
93,80 93,80 93,90 0,00% 92,85 94,35 93,59 115.525.406 1.234.424
PATEK
21,78 21,78 21,80 3,32% 21,12 22,14 21,86 201.800.600 9.232.981
PETKM
22,04 22,02 22,04 5,25% 21,22 22,20 21,73 2.152.092.432 99.054.828
PGSUS
164,70 164,70 164,80 -1,08% 163,40 166,40 164,30 1.060.493.716 6.454.499
POLHO
22,42 22,38 22,42 3,60% 21,66 22,42 22,16 47.480.467 2.143.000
POLTK
4.955,00 4.947,50 4.965,00 0,00% 4.930,00 5.015,00 4.958,50 9.847.578 1.986
PSGYO
3,31 3,30 3,31 0,61% 3,28 3,35 3,31 204.588.224 61.838.271
QUAGR
3,41 3,41 3,42 0,00% 3,37 3,47 3,43 72.755.834 21.222.427
RALYH
249,00 248,50 248,70 2,38% 241,80 249,30 246,22 290.369.558 1.179.311
REEDR
6,99 6,98 6,99 0,43% 6,85 7,06 6,94 70.384.183 10.141.509
RGYAS
206,60 206,60 206,70 1,77% 200,40 207,30 203,60 155.852.311 765.501
RYGYO
32,24 32,22 32,26 0,81% 31,82 32,32 32,08 12.922.023 402.843
RYSAS
21,22 21,22 21,24 2,02% 20,54 21,24 21,01 57.986.238 2.760.178
SAFKR
20,28 20,28 20,30 -1,74% 20,22 20,70 20,37 17.221.452 845.380
SAHOL
89,25 89,20 89,25 0,96% 87,90 89,55 88,74 1.965.599.569 22.150.810
SARAE
84,70 84,70 - 10,00% 84,70 84,70 84,70 98.529.647 1.163.278
SARKY
25,22 25,20 25,24 0,08% 25,00 25,30 25,17 37.883.431 1.505.213
SASA
2,49 2,48 2,49 2,47% 2,41 2,49 2,45 3.139.016.329 1.283.203.381
SDTTR
247,50 247,50 247,80 1,98% 245,30 253,25 248,59 164.059.960 659.960
SELEC
269,00 267,75 268,50 3,07% 248,00 278,00 263,73 314.471.385 1.192.385
SISE
44,64 44,64 44,66 1,00% 43,96 44,78 44,49 1.063.695.788 23.911.141
SKBNK
18,19 18,18 18,19 -7,34% 17,80 19,68 18,45 655.569.228 35.525.075
SMRTG
12,11 12,11 12,13 3,77% 11,55 12,30 11,91 296.236.011 24.871.064
SNGYO
3,65 3,65 3,66 -0,27% 3,62 3,69 3,65 47.775.037 13.093.219
SOKM
52,70 52,70 52,75 2,13% 51,00 52,85 52,09 185.961.828 3.569.976
SRVGY
2,65 2,65 2,66 -1,12% 2,65 2,70 2,67 12.522.097 4.695.812
SSAAT
45,02 45,02 45,06 -0,75% 43,54 47,40 45,48 1.569.935.610 34.519.652
SUNTK
44,86 44,84 44,88 7,53% 42,42 45,34 44,02 416.981.497 9.472.137
SURGY
70,55 70,50 70,55 -1,12% 69,20 72,00 70,90 89.194.173 1.257.998
SUWEN
6,89 6,87 6,89 0,58% 6,76 6,90 6,81 15.563.000 2.283.842
TABGD
231,60 231,60 231,90 0,13% 228,90 232,40 230,32 43.484.904 188.799
TARKM
493,50 493,00 493,50 6,88% 463,75 507,50 488,34 79.838.076 163.488
TATEN
12,36 12,36 12,37 0,08% 12,28 12,47 12,35 43.621.513 3.531.919
TAVHL
272,00 271,75 272,00 2,45% 263,00 272,00 268,17 474.836.478 1.770.649
TCELL
110,00 109,90 110,00 1,38% 107,80 110,60 109,23 1.382.567.046 12.657.832
TCKRC
137,30 137,20 137,30 2,46% 133,90 139,70 136,82 222.876.644 1.629.005
TEZOL
15,84 15,83 15,87 -0,19% 15,71 15,97 15,82 13.404.571 847.371
THYAO
325,50 325,25 325,50 -1,21% 323,75 328,75 325,76 6.656.597.771 20.434.374
TKFEN
145,30 145,30 145,40 0,21% 144,70 146,50 145,43 155.547.787 1.069.578
TMSN
84,10 84,15 84,25 0,78% 83,50 84,50 84,04 11.552.416 137.456
TNZTP
24,18 24,16 24,20 4,22% 23,32 24,82 24,22 75.785.879 3.128.590
TOASO
305,50 305,50 305,75 -0,73% 301,00 309,25 305,44 732.473.791 2.398.060
TRALT
49,88 49,86 49,88 -0,74% 49,54 51,45 50,48 3.324.147.568 65.846.045
TRCAS
45,60 45,56 45,60 1,97% 44,70 45,70 45,13 29.809.856 660.594
TRENJ
91,00 90,90 91,00 -0,98% 89,85 94,20 91,76 101.699.104 1.108.360
TRGYO
98,95 98,95 99,00 0,25% 98,25 99,00 98,59 33.896.246 343.821
TRMET
115,90 115,90 116,00 -3,17% 115,30 120,10 117,85 419.324.711 3.558.078
TSKB
11,67 11,66 11,67 -1,77% 11,57 11,96 11,70 188.138.065 16.085.784
TSPOR
0,95 0,94 0,95 1,06% 0,93 0,95 0,94 67.091.641 71.456.063
TTKOM
59,00 58,95 59,00 1,46% 57,65 59,25 58,56 1.231.961.101 21.037.437
TTRAK
434,00 433,75 434,00 -0,80% 433,00 438,50 435,20 34.235.248 78.665
TUKAS
2,14 2,14 2,15 0,47% 2,12 2,15 2,14 60.576.002 28.338.737
TUPRS
305,50 305,50 305,75 5,62% 292,50 307,75 302,34 7.991.123.910 26.431.053
TUREX
6,82 6,81 6,82 0,15% 6,77 6,85 6,81 29.932.608 4.397.851
TURSG
6,64 6,64 6,65 1,22% 6,50 6,69 6,60 221.726.363 33.575.456
UCAYM
29,36 29,34 29,36 -1,48% 29,18 29,84 29,38 80.909.972 2.754.189
ULKER
97,50 97,50 97,55 -0,46% 96,60 97,95 97,09 294.657.558 3.034.963
USAK
1,40 1,39 1,40 0,72% 1,38 1,41 1,40 29.378.475 21.040.286
VAKBN
30,92 30,92 30,94 -0,26% 30,72 31,10 30,92 558.724.716 18.070.811
VAKFA
11,50 11,50 11,51 -0,26% 11,47 11,58 11,51 29.492.258 2.562.411
VAKFN
1,57 1,56 1,57 1,29% 1,54 1,57 1,55 18.051.177 11.626.019
VAKKO
72,35 72,30 72,40 0,91% 71,70 72,40 72,13 4.267.106 59.163
VESBE
6,23 6,22 6,23 0,65% 6,15 6,24 6,19 14.976.775 2.418.408
VESTL
25,04 25,02 25,04 0,97% 24,68 25,12 24,86 58.274.738 2.344.258
VKGYO
2,68 2,67 2,68 0,75% 2,64 2,69 2,67 18.868.073 7.064.583
YATAS
36,00 35,96 36,00 0,33% 35,60 36,28 35,90 6.747.395 187.941
YEOTK
92,20 92,10 92,20 0,44% 91,30 94,90 92,98 301.584.390 3.243.701
YGGYO
219,30 218,90 219,30 1,39% 215,90 221,90 219,06 4.410.113 20.132
YKBNK
33,32 33,32 33,34 0,30% 33,02 33,46 33,26 3.274.523.763 98.459.727
YYLGD
10,89 10,88 10,89 2,25% 10,60 10,95 10,84 26.723.964 2.464.756
ZERGY
9,91 9,90 9,91 -0,80% 9,85 10,06 9,96 47.729.512 4.792.159
ZOREN
2,63 2,62 2,63 -1,13% 2,61 2,65 2,63 47.629.682 18.135.135
ZRGYO
18,05 18,04 18,05 3,03% 17,26 18,14 17,99 22.461.613 1.248.886

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.