Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,20 | 10,20 | 10,21 | 1,69% | 10,04 | 10,30 | 10,16 | 40.666.128 | 4.002.399 |
|
AAGYO
|
17,09 | 17,08 | 17,09 | 0,12% | 17,06 | 17,19 | 17,10 | 41.478.860 | 2.425.129 |
|
ADGYO
|
55,85 | 55,80 | 55,90 | 2,01% | 54,65 | 56,10 | 55,48 | 14.586.992 | 262.947 |
|
AEFES
|
21,40 | 21,38 | 21,40 | 1,61% | 20,92 | 21,44 | 21,23 | 229.064.237 | 10.789.563 |
|
AGESA
|
254,75 | 254,50 | 255,00 | -0,88% | 254,25 | 257,00 | 255,33 | 9.114.713 | 35.698 |
|
AGHOL
|
34,00 | 33,98 | 34,00 | 0,83% | 33,40 | 34,38 | 34,07 | 40.986.665 | 1.202.874 |
|
AGROT
|
2,82 | 2,81 | 2,82 | 0,71% | 2,80 | 2,83 | 2,82 | 20.674.158 | 7.345.522 |
|
AHGAZ
|
34,02 | 34,02 | 34,08 | -0,35% | 33,82 | 34,52 | 34,27 | 65.749.989 | 1.918.432 |
|
AKBNK
|
80,90 | 80,85 | 80,90 | 3,72% | 78,10 | 81,10 | 79,80 | 5.678.038.752 | 71.151.793 |
|
AKCNS
|
223,30 | 223,00 | 223,20 | -0,49% | 220,20 | 230,00 | 225,38 | 71.309.291 | 316.391 |
|
AKFGY
|
2,88 | 2,87 | 2,88 | 1,05% | 2,85 | 2,88 | 2,86 | 19.373.083 | 6.766.598 |
|
AKFIS
|
66,00 | 65,90 | 66,00 | -0,08% | 65,40 | 66,50 | 65,87 | 38.963.461 | 591.554 |
|
AKFYE
|
24,72 | 24,72 | 24,76 | 0,16% | 24,64 | 24,96 | 24,76 | 41.257.614 | 1.666.055 |
|
AKGRT
|
7,27 | 7,26 | 7,27 | -0,68% | 7,26 | 7,44 | 7,31 | 79.041.350 | 10.814.772 |
|
AKSA
|
12,13 | 12,13 | 12,14 | -1,30% | 12,10 | 12,43 | 12,20 | 114.915.681 | 9.419.107 |
|
AKSEN
|
81,15 | 81,15 | 81,20 | 0,81% | 80,60 | 81,95 | 81,30 | 93.243.659 | 1.146.943 |
|
AKSGY
|
9,35 | 9,33 | 9,35 | 0,32% | 9,33 | 9,80 | 9,38 | 6.868.972 | 731.985 |
|
ALARK
|
101,90 | 101,90 | 102,00 | 1,19% | 100,40 | 102,30 | 101,36 | 172.161.834 | 1.698.463 |
|
ALBRK
|
8,83 | 8,83 | 8,84 | 2,56% | 8,61 | 8,86 | 8,79 | 66.808.027 | 7.604.269 |
|
ALFAS
|
54,10 | 54,05 | 54,10 | -2,61% | 53,85 | 56,65 | 55,05 | 156.386.170 | 2.840.721 |
|
ALGYO
|
4,75 | 4,75 | 4,76 | 0,21% | 4,69 | 4,82 | 4,76 | 193.826.455 | 40.711.035 |
|
ALTNY
|
16,03 | 16,02 | 16,03 | 0,19% | 15,93 | 16,20 | 16,01 | 80.002.765 | 4.996.925 |
|
ANHYT
|
101,90 | 101,80 | 101,90 | 0,59% | 101,30 | 102,70 | 102,04 | 37.355.841 | 366.093 |
|
ANSGR
|
28,18 | 28,14 | 28,16 | 0,36% | 27,90 | 28,20 | 28,10 | 17.679.767 | 629.232 |
|
ARASE
|
117,40 | 117,40 | 117,50 | 0,51% | 116,90 | 120,10 | 118,48 | 15.832.883 | 133.629 |
|
ARCLK
|
103,80 | 103,80 | 103,90 | 0,19% | 102,50 | 104,10 | 103,28 | 107.033.666 | 1.036.395 |
|
ARDYZ
|
56,95 | 57,00 | 57,05 | -0,61% | 56,80 | 58,10 | 57,38 | 58.662.737 | 1.022.406 |
|
ARMGD
|
166,30 | 166,00 | 166,20 | 2,65% | 162,30 | 170,60 | 167,31 | 118.875.810 | 710.514 |
|
ASELS
|
394,75 | 394,75 | 395,00 | -0,06% | 390,00 | 398,50 | 394,70 | 2.852.536.476 | 7.227.127 |
|
ASGYO
|
11,79 | 11,78 | 11,80 | 0,77% | 11,67 | 11,83 | 11,76 | 16.983.446 | 1.444.099 |
|
ASTOR
|
286,00 | 285,75 | 286,00 | 0,70% | 281,00 | 290,00 | 284,96 | 2.501.875.180 | 8.779.798 |
|
ATAKP
|
55,20 | 55,15 | 55,30 | 2,13% | 54,20 | 55,65 | 54,89 | 7.293.071 | 132.880 |
|
ATATP
|
211,70 | 211,70 | 212,00 | -2,04% | 210,90 | 219,50 | 214,61 | 112.208.001 | 522.850 |
|
ATATR
|
16,61 | 16,61 | 16,63 | -0,24% | 16,27 | 16,80 | 16,55 | 303.206.730 | 18.325.514 |
|
AVPGY
|
56,20 | 56,20 | 56,30 | 0,27% | 56,05 | 56,70 | 56,35 | 7.521.404 | 133.478 |
|
AYDEM
|
25,10 | 25,06 | 25,10 | 1,21% | 24,80 | 25,26 | 25,10 | 15.752.444 | 627.689 |
|
AYGAZ
|
224,20 | 224,10 | 224,20 | 0,90% | 222,30 | 225,50 | 223,74 | 42.431.189 | 189.647 |
|
BALSU
|
14,09 | 14,08 | 14,09 | 1,22% | 13,95 | 14,45 | 14,19 | 62.483.147 | 4.402.735 |
|
BARMA
|
75,60 | 75,50 | 75,60 | 2,16% | 73,85 | 75,65 | 74,56 | 62.029.317 | 831.923 |
|
BASGZ
|
47,82 | 47,84 | 47,90 | -4,65% | 46,98 | 49,90 | 48,00 | 28.215.229 | 587.772 |
|
BERA
|
18,04 | 18,03 | 18,04 | 0,95% | 17,83 | 18,04 | 17,94 | 69.331.206 | 3.864.153 |
|
BESLR
|
14,37 | 14,36 | 14,38 | 0,49% | 14,25 | 14,50 | 14,36 | 18.003.279 | 1.253.351 |
|
BFREN
|
140,90 | 140,80 | 141,00 | 1,00% | 139,50 | 142,30 | 140,81 | 14.562.295 | 103.419 |
|
BIENY
|
23,48 | 23,48 | 23,50 | 0,51% | 23,30 | 23,54 | 23,43 | 12.785.615 | 545.621 |
|
BIGEN
|
69,90 | - | - | 2,49% | 69,90 | 69,90 | 69,90 | 4.400.974 | 62.961 |
|
BIMAS
|
385,75 | 385,50 | 385,75 | 0,85% | 378,50 | 387,25 | 383,41 | 1.760.998.464 | 4.592.964 |
|
BINBN
|
177,50 | 177,50 | 177,80 | 1,14% | 174,60 | 178,50 | 176,96 | 19.362.560 | 109.418 |
|
BINHO
|
9,15 | 9,14 | 9,15 | 0,66% | 9,10 | 9,19 | 9,14 | 45.682.239 | 4.995.641 |
|
BIOEN
|
17,99 | 17,98 | 18,00 | -0,06% | 17,91 | 18,16 | 18,05 | 25.077.781 | 1.389.394 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 0,59% | 1,67 | 1,71 | 1,69 | 41.708.562 | 24.622.338 |
|
BOBET
|
18,77 | 18,76 | 18,77 | 0,97% | 18,63 | 18,84 | 18,77 | 24.410.235 | 1.300.673 |
|
BORLS
|
5,63 | 5,62 | 5,63 | 1,81% | 5,45 | 5,94 | 5,68 | 63.408.779 | 11.158.145 |
|
BRISA
|
89,75 | 89,65 | 89,75 | -0,28% | 89,65 | 94,45 | 90,49 | 5.719.158 | 63.204 |
|
BRSAN
|
616,50 | 616,00 | 616,50 | 0,41% | 612,50 | 624,50 | 618,03 | 437.600.027 | 708.058 |
|
BRYAT
|
1.990,00 | 1.989,00 | 1.990,00 | 0,76% | 1.978,00 | 2.001,00 | 1.991,92 | 25.793.362 | 12.949 |
|
BSOKE
|
35,02 | 34,98 | 35,02 | 1,57% | 34,30 | 35,22 | 34,78 | 40.214.740 | 1.156.381 |
|
BTCIM
|
5,99 | 5,98 | 5,99 | 0,84% | 5,94 | 6,04 | 6,00 | 68.047.166 | 11.351.547 |
|
BUCIM
|
5,99 | 5,99 | 6,00 | 0,50% | 5,98 | 6,01 | 5,99 | 4.615.717 | 769.993 |
|
CANTE
|
1,49 | 1,49 | 1,50 | 1,36% | 1,47 | 1,50 | 1,49 | 252.721.003 | 169.859.498 |
|
CCOLA
|
81,05 | 81,05 | 81,10 | 1,06% | 80,20 | 81,20 | 80,82 | 105.574.763 | 1.306.290 |
|
CEMZY
|
16,05 | 16,05 | 16,07 | -5,53% | 15,89 | 17,50 | 16,20 | 272.447.023 | 16.817.313 |
|
CIMSA
|
50,45 | 50,40 | 50,45 | 1,10% | 49,72 | 50,65 | 50,23 | 56.837.649 | 1.131.536 |
|
CLEBI
|
1.671,00 | 1.670,00 | 1.671,00 | 1,27% | 1.660,00 | 1.679,00 | 1.672,22 | 33.414.292 | 19.982 |
|
CVKMD
|
44,02 | 43,96 | 44,02 | 0,41% | 43,68 | 45,22 | 44,27 | 270.424.644 | 6.108.045 |
|
CWENE
|
40,86 | 40,84 | 40,86 | 1,84% | 40,26 | 41,32 | 40,94 | 318.861.840 | 7.789.076 |
|
DAPGM
|
10,52 | 10,52 | 10,53 | -2,14% | 10,51 | 10,80 | 10,60 | 375.000.138 | 35.371.285 |
|
DEVA
|
69,65 | 69,55 | 69,65 | 1,46% | 68,70 | 69,80 | 69,32 | 22.872.492 | 329.966 |
|
DOAS
|
198,90 | 198,80 | 199,00 | 0,96% | 198,00 | 199,70 | 198,91 | 68.292.412 | 343.335 |
|
DOFRB
|
153,60 | 153,50 | 153,70 | 1,72% | 151,50 | 154,30 | 153,39 | 165.256.377 | 1.077.353 |
|
DOHOL
|
22,44 | 22,44 | 22,46 | 0,72% | 22,10 | 22,68 | 22,38 | 69.928.986 | 3.124.373 |
|
DSTKF
|
2.972,50 | 2.972,50 | 2.975,00 | 3,57% | 2.845,00 | 2.980,00 | 2.905,10 | 472.554.888 | 162.664 |
|
EBEBK
|
83,60 | 83,50 | 83,55 | 0,42% | 83,20 | 83,80 | 83,44 | 5.225.688 | 62.630 |
|
ECILC
|
83,35 | 83,35 | 83,40 | 0,91% | 82,60 | 83,75 | 83,22 | 116.929.026 | 1.405.148 |
|
ECOGR
|
38,36 | 38,34 | 38,36 | 1,75% | 38,00 | 38,40 | 38,19 | 37.930.991 | 993.111 |
|
ECZYT
|
349,25 | 348,75 | 349,00 | 0,07% | 348,50 | 352,25 | 349,75 | 15.630.735 | 44.691 |
|
EFOR
|
14,69 | 14,68 | 14,69 | 5,30% | 14,00 | 14,74 | 14,46 | 590.254.864 | 40.823.388 |
|
EGEEN
|
5.725,00 | 5.725,00 | 5.730,00 | 2,00% | 5.615,00 | 5.767,50 | 5.707,01 | 51.950.953 | 9.103 |
|
EGGUB
|
104,20 | 104,00 | 104,20 | -0,76% | 104,00 | 106,10 | 104,92 | 20.073.745 | 191.334 |
|
EGPRO
|
39,38 | 39,34 | 39,38 | 0,72% | 38,86 | 39,70 | 39,28 | 11.225.750 | 285.825 |
|
EKDMR
|
60,25 | 60,25 | 60,30 | 2,03% | 59,50 | 61,30 | 60,45 | 378.153.895 | 6.255.264 |
|
EKGYO
|
21,98 | 21,98 | 22,00 | 1,76% | 21,72 | 22,06 | 21,91 | 909.603.593 | 41.509.580 |
|
ENERY
|
9,61 | 9,61 | 9,62 | -1,74% | 9,58 | 9,88 | 9,72 | 219.001.286 | 22.540.265 |
|
ENJSA
|
108,70 | 108,70 | 108,80 | 1,30% | 107,80 | 109,80 | 109,06 | 62.239.125 | 570.705 |
|
ENKAI
|
93,40 | 93,35 | 93,40 | 0,81% | 92,40 | 94,05 | 93,31 | 446.671.131 | 4.787.205 |
|
ENTRA
|
4,98 | 4,98 | 4,99 | 4,18% | 4,80 | 5,12 | 4,99 | 147.388.540 | 29.566.121 |
|
EREGL
|
40,18 | 40,16 | 40,18 | 1,98% | 39,62 | 40,32 | 40,04 | 1.381.355.750 | 34.500.222 |
|
ESCAR
|
49,90 | 49,84 | 49,90 | 2,80% | 48,78 | 50,80 | 49,85 | 67.688.806 | 1.357.752 |
|
ESEN
|
3,80 | 3,79 | 3,80 | 1,06% | 3,76 | 3,80 | 3,78 | 48.974.600 | 12.959.097 |
|
EUPWR
|
89,10 | 89,00 | 89,10 | -4,40% | 85,55 | 95,20 | 89,89 | 2.945.495.475 | 32.769.428 |
|
EUREN
|
4,65 | 4,65 | 4,66 | 0,65% | 4,62 | 4,67 | 4,65 | 32.956.555 | 7.092.622 |
|
FENER
|
3,32 | 3,32 | 3,33 | 1,84% | 3,25 | 3,35 | 3,30 | 341.436.111 | 103.386.379 |
|
FROTO
|
91,05 | 91,00 | 91,05 | 1,68% | 89,20 | 91,35 | 90,36 | 770.019.231 | 8.522.042 |
|
FZLGY
|
16,56 | 16,56 | 16,59 | 0,98% | 15,66 | 16,87 | 16,41 | 259.579.251 | 15.818.995 |
|
GARAN
|
143,70 | 143,60 | 143,70 | 1,91% | 141,00 | 144,40 | 143,21 | 3.499.971.784 | 24.439.393 |
|
GEDIK
|
6,82 | 6,82 | 6,83 | -0,29% | 6,79 | 6,94 | 6,85 | 16.595.386 | 2.423.500 |
|
GENIL
|
9,55 | 9,54 | 9,55 | 4,26% | 9,21 | 9,84 | 9,53 | 412.173.147 | 43.235.233 |
|
GENTS
|
6,90 | 6,89 | 6,90 | 0,44% | 6,84 | 6,94 | 6,89 | 15.197.388 | 2.207.093 |
|
GESAN
|
70,65 | 70,60 | 70,70 | -8,90% | 69,80 | 77,55 | 72,12 | 2.157.060.557 | 29.910.993 |
|
GIPTA
|
71,90 | 71,85 | 71,90 | 4,28% | 68,85 | 71,90 | 70,30 | 59.723.537 | 849.554 |
|
GLCVY
|
60,05 | 60,00 | 60,05 | -0,58% | 59,10 | 61,00 | 59,79 | 19.673.560 | 329.025 |
|
GLRMK
|
179,20 | 179,10 | 179,30 | 1,13% | 177,50 | 180,70 | 179,01 | 287.530.009 | 1.606.206 |
|
GLYHO
|
18,26 | 18,26 | 18,27 | 4,46% | 17,48 | 18,26 | 17,93 | 98.888.193 | 5.514.592 |
|
GMTAS
|
45,62 | 45,62 | - | 9,98% | 45,62 | 45,62 | 45,62 | 27.452.884 | 601.773 |
|
GOKNR
|
25,70 | 25,66 | 25,70 | 2,23% | 24,62 | 26,34 | 25,51 | 210.158.685 | 8.236.951 |
|
GOLTS
|
330,25 | 330,25 | 330,50 | 0,15% | 328,50 | 331,75 | 330,27 | 8.786.599 | 26.604 |
|
GOZDE
|
21,94 | 21,94 | 21,96 | 1,29% | 21,66 | 22,10 | 21,89 | 15.852.552 | 724.233 |
|
GRSEL
|
313,75 | 313,50 | 313,75 | 0,24% | 312,00 | 316,50 | 313,85 | 34.734.513 | 110.672 |
|
GRTHO
|
254,00 | 253,50 | 254,00 | 0,59% | 247,00 | 260,50 | 254,92 | 558.360.256 | 2.190.347 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,06 | 1,06 | 19.958.112 | 18.889.264 |
|
GUBRF
|
510,00 | 509,50 | 510,00 | 0,79% | 504,00 | 515,50 | 510,92 | 314.024.041 | 614.622 |
|
GWIND
|
27,06 | 27,04 | 27,06 | 0,82% | 26,84 | 27,10 | 26,99 | 31.804.591 | 1.178.441 |
|
HALKB
|
49,86 | 49,86 | 49,88 | 2,80% | 48,56 | 50,50 | 49,59 | 2.899.945.921 | 58.477.769 |
|
HATSN
|
64,05 | 64,05 | 64,15 | 3,98% | 63,00 | 67,70 | 65,20 | 767.390.228 | 11.770.365 |
|
HEKTS
|
3,96 | 3,96 | 3,97 | 2,59% | 3,85 | 3,97 | 3,90 | 426.700.970 | 109.378.698 |
|
HLGYO
|
6,39 | 6,38 | 6,39 | -0,47% | 6,38 | 6,44 | 6,41 | 46.792.098 | 7.304.882 |
|
HRKET
|
111,80 | 111,70 | 111,80 | 5,17% | 106,30 | 112,70 | 109,22 | 201.725.903 | 1.847.055 |
|
HTTBT
|
41,52 | 41,50 | 41,52 | 0,92% | 41,16 | 41,60 | 41,42 | 4.165.042 | 100.546 |
|
IEYHO
|
130,20 | 130,20 | 130,30 | 1,09% | 129,00 | 131,60 | 130,59 | 61.497.944 | 470.915 |
|
IHLAS
|
1,24 | 1,23 | 1,24 | 2,48% | 1,20 | 1,25 | 1,22 | 103.420.343 | 84.536.629 |
|
INDES
|
11,60 | 11,59 | 11,61 | -0,34% | 11,54 | 11,78 | 11,65 | 29.475.064 | 2.529.182 |
|
INVEO
|
7,86 | 7,87 | 7,88 | 0,77% | 7,82 | 7,91 | 7,86 | 6.768.245 | 861.176 |
|
INVES
|
761,00 | 760,00 | 761,00 | 1,47% | 750,00 | 765,00 | 759,17 | 20.729.053 | 27.305 |
|
ISCTR
|
15,36 | 15,35 | 15,36 | 2,81% | 14,97 | 15,44 | 15,24 | 4.260.724.541 | 279.557.338 |
|
ISDMR
|
59,90 | 59,85 | 59,90 | 3,10% | 58,35 | 60,35 | 59,79 | 50.854.032 | 850.571 |
|
ISFIN
|
20,26 | 20,24 | 20,28 | 0,70% | 20,14 | 20,34 | 20,23 | 5.819.075 | 287.722 |
|
ISGYO
|
20,50 | 20,48 | 20,52 | 0,89% | 20,34 | 20,58 | 20,51 | 8.563.896 | 417.652 |
|
ISKPL
|
7,41 | 7,41 | 7,42 | -6,32% | 7,30 | 7,98 | 7,50 | 325.180.943 | 43.388.956 |
|
ISMEN
|
37,58 | 37,56 | 37,58 | 1,02% | 37,22 | 37,72 | 37,52 | 98.208.616 | 2.617.863 |
|
IZENR
|
10,39 | 10,38 | 10,39 | 0,58% | 10,30 | 10,44 | 10,38 | 70.993.670 | 6.841.815 |
|
KAREL
|
10,77 | 10,75 | 10,77 | 1,89% | 10,71 | 10,90 | 10,80 | 88.754.688 | 8.221.203 |
|
KARSN
|
12,92 | 12,91 | 12,92 | 1,25% | 12,66 | 12,95 | 12,81 | 84.691.020 | 6.609.302 |
|
KATMR
|
2,69 | 2,68 | 2,69 | 0,37% | 2,67 | 2,70 | 2,68 | 59.189.065 | 22.062.245 |
|
KAYSE
|
4,52 | 4,51 | 4,52 | 0,89% | 4,51 | 4,56 | 4,52 | 9.173.593 | 2.028.557 |
|
KCAER
|
15,28 | 15,28 | 15,29 | 2,41% | 15,03 | 15,28 | 15,14 | 70.822.710 | 4.679.510 |
|
KCHOL
|
198,50 | 198,40 | 198,50 | 1,43% | 196,40 | 199,20 | 198,03 | 2.397.278.337 | 12.105.728 |
|
KLGYO
|
5,17 | 5,17 | 5,18 | 0,98% | 5,11 | 5,20 | 5,15 | 23.084.450 | 4.479.076 |
|
KLKIM
|
31,48 | 31,46 | 31,50 | 0,70% | 31,34 | 31,62 | 31,47 | 19.294.350 | 613.201 |
|
KLRHO
|
91,45 | 91,40 | 91,45 | 1,16% | 89,50 | 92,50 | 90,77 | 130.716.294 | 1.440.043 |
|
KLSER
|
29,00 | 29,00 | 29,02 | 1,40% | 28,70 | 29,26 | 29,03 | 16.737.874 | 576.607 |
|
KLYPV
|
64,75 | 64,75 | - | 9,93% | 59,20 | 64,75 | 63,76 | 183.331.143 | 2.875.508 |
|
KMPUR
|
21,58 | 21,56 | 21,58 | 2,27% | 21,10 | 21,66 | 21,50 | 12.534.557 | 582.922 |
|
KOCMT
|
2,82 | 2,82 | 2,83 | 6,02% | 2,74 | 2,83 | 2,79 | 106.750.070 | 38.242.241 |
|
KONYA
|
3.835,00 | 3.832,50 | 3.837,50 | 2,95% | 3.730,00 | 3.905,00 | 3.854,75 | 43.103.843 | 11.182 |
|
KOPOL
|
6,65 | 6,64 | 6,65 | 0,91% | 6,62 | 6,78 | 6,70 | 34.247.644 | 5.115.037 |
|
KORDS
|
75,20 | 75,10 | 75,20 | -2,08% | 74,95 | 77,95 | 76,58 | 58.601.377 | 765.231 |
|
KOTON
|
14,70 | 14,69 | 14,71 | 1,17% | 14,56 | 14,72 | 14,64 | 12.127.465 | 828.158 |
|
KRDMA
|
41,08 | 41,06 | 41,08 | 0,69% | 40,92 | 41,42 | 41,10 | 86.858.375 | 2.113.342 |
|
KRDMB
|
105,50 | 105,40 | 105,50 | -1,49% | 105,10 | 108,50 | 106,02 | 75.406.167 | 711.242 |
|
KRDMD
|
40,62 | 40,60 | 40,62 | 3,04% | 39,68 | 40,74 | 40,24 | 951.933.496 | 23.659.457 |
|
KTLEV
|
185,60 | 185,60 | 185,70 | 4,80% | 178,00 | 187,40 | 184,36 | 3.606.253.111 | 19.560.671 |
|
KUYAS
|
70,05 | 70,00 | 70,05 | 1,97% | 68,00 | 70,10 | 69,25 | 132.197.449 | 1.908.961 |
|
KZBGY
|
3,26 | 3,25 | 3,26 | 2,19% | 3,21 | 3,29 | 3,26 | 71.430.034 | 21.901.215 |
|
LIDER
|
105,90 | 105,80 | 105,90 | -1,30% | 105,50 | 107,70 | 106,31 | 22.210.797 | 208.929 |
|
LILAK
|
36,24 | 36,22 | 36,26 | -0,82% | 36,18 | 36,90 | 36,45 | 54.767.751 | 1.502.587 |
|
LINK
|
7,12 | 7,12 | 7,13 | 0,99% | 7,05 | 7,16 | 7,11 | 62.807.349 | 8.840.001 |
|
LMKDC
|
29,02 | 29,00 | 29,02 | 0,42% | 28,98 | 29,18 | 29,08 | 29.655.051 | 1.019.881 |
|
LOGO
|
142,90 | 142,90 | 143,00 | 1,28% | 141,50 | 143,40 | 142,38 | 22.848.781 | 160.481 |
|
LRSHO
|
3,52 | 3,52 | 3,53 | 1,15% | 3,49 | 3,54 | 3,51 | 12.165.276 | 3.463.015 |
|
LYDHO
|
177,70 | 177,40 | 177,70 | 0,97% | 174,70 | 179,00 | 176,21 | 16.113.610 | 91.446 |
|
MAGEN
|
35,82 | 35,74 | 35,76 | 4,92% | 34,14 | 36,66 | 35,40 | 521.907.776 | 14.742.946 |
|
MAVI
|
42,26 | 42,24 | 42,26 | 0,28% | 42,14 | 42,58 | 42,36 | 52.657.869 | 1.243.264 |
|
MEGMT
|
82,30 | 82,30 | 82,40 | -0,96% | 81,45 | 83,40 | 82,45 | 139.652.065 | 1.693.697 |
|
MGROS
|
694,00 | 693,50 | 694,00 | 1,91% | 682,50 | 696,50 | 691,32 | 392.418.266 | 567.634 |
|
MIATK
|
47,04 | 47,02 | 47,04 | -0,84% | 46,64 | 48,04 | 47,28 | 676.695.104 | 14.311.238 |
|
MOBTL
|
14,05 | 14,03 | 14,05 | 0,00% | 13,75 | 14,38 | 13,99 | 15.357.284 | 1.098.068 |
|
MOGAN
|
12,52 | 12,51 | 12,52 | 0,81% | 12,46 | 12,66 | 12,58 | 49.985.416 | 3.974.256 |
|
MOPAS
|
36,34 | 36,32 | 36,36 | 0,44% | 36,20 | 36,84 | 36,44 | 52.779.602 | 1.448.228 |
|
MPARK
|
441,50 | 441,25 | 441,75 | 3,58% | 433,25 | 448,25 | 440,23 | 219.831.419 | 499.351 |
|
NATEN
|
6,82 | 6,81 | 6,82 | 0,59% | 6,78 | 6,83 | 6,80 | 16.036.975 | 2.357.350 |
|
NTGAZ
|
12,13 | 12,12 | 12,14 | -0,49% | 12,00 | 12,29 | 12,15 | 10.276.844 | 845.582 |
|
NTHOL
|
43,76 | 43,72 | 43,78 | 2,15% | 42,62 | 44,12 | 43,58 | 50.282.693 | 1.153.848 |
|
NUHCM
|
226,00 | 225,90 | 226,10 | -0,57% | 225,50 | 228,00 | 226,27 | 3.647.899 | 16.122 |
|
OBAMS
|
7,10 | 7,09 | 7,11 | 1,00% | 7,04 | 7,18 | 7,11 | 61.429.891 | 8.641.469 |
|
ODAS
|
8,72 | 8,71 | 8,72 | 3,81% | 8,42 | 8,83 | 8,70 | 708.428.120 | 81.443.472 |
|
ODINE
|
1.739,00 | 1.737,00 | 1.739,00 | -0,63% | 1.722,00 | 1.785,00 | 1.750,29 | 256.159.566 | 146.353 |
|
ORGE
|
126,80 | 126,70 | 126,90 | 2,59% | 121,10 | 129,10 | 124,88 | 133.464.363 | 1.068.765 |
|
OTKAR
|
353,75 | 353,50 | 353,75 | 0,71% | 352,00 | 354,75 | 353,53 | 63.894.160 | 180.733 |
|
OYAKC
|
21,78 | 21,76 | 21,78 | 0,93% | 21,62 | 21,94 | 21,78 | 106.875.789 | 4.907.028 |
|
OYYAT
|
46,84 | 46,82 | 46,88 | -5,07% | 46,46 | 52,80 | 49,19 | 64.598.710 | 1.313.197 |
|
OZATD
|
1.703,00 | 1.703,00 | 1.704,00 | -7,95% | 1.666,00 | 1.848,00 | 1.714,64 | 548.586.789 | 319.942 |
|
OZKGY
|
15,21 | 15,21 | 15,22 | -0,72% | 15,18 | 15,34 | 15,25 | 13.462.717 | 883.056 |
|
PAGYO
|
138,60 | 138,40 | 138,60 | 0,07% | 136,20 | 142,00 | 138,67 | 4.600.770 | 33.178 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | 0,64% | 1,55 | 1,58 | 1,57 | 258.614.473 | 164.990.048 |
|
PAPIL
|
15,05 | 15,04 | 15,05 | 0,13% | 14,90 | 15,12 | 15,01 | 41.572.116 | 2.770.406 |
|
PARSN
|
92,45 | 92,45 | 92,50 | 0,33% | 92,05 | 94,10 | 92,70 | 21.910.570 | 236.371 |
|
PASEU
|
112,60 | 112,60 | 112,70 | -2,85% | 112,20 | 116,00 | 113,67 | 177.542.192 | 1.561.972 |
|
PATEK
|
23,60 | 23,60 | 23,62 | 0,51% | 23,48 | 23,82 | 23,64 | 74.474.884 | 3.150.345 |
|
PETKM
|
20,16 | 20,14 | 20,16 | 0,40% | 19,93 | 20,20 | 20,08 | 570.188.021 | 28.396.757 |
|
PGSUS
|
183,20 | 183,20 | 183,30 | 1,78% | 182,00 | 183,80 | 183,17 | 771.276.937 | 4.210.823 |
|
POLHO
|
21,00 | 21,04 | 21,08 | 1,55% | 20,70 | 21,46 | 21,08 | 41.146.133 | 1.952.039 |
|
POLTK
|
5.102,50 | 5.092,50 | 5.102,50 | 0,44% | 5.050,00 | 5.200,00 | 5.136,14 | 19.049.930 | 3.709 |
|
PSGYO
|
3,72 | 3,72 | 3,73 | -2,87% | 3,66 | 3,86 | 3,75 | 862.472.377 | 230.026.729 |
|
QUAGR
|
4,09 | 4,08 | 4,09 | -0,24% | 4,07 | 4,14 | 4,09 | 68.040.762 | 16.621.056 |
|
RALYH
|
203,60 | 203,50 | 203,60 | -0,15% | 201,10 | 208,00 | 203,93 | 117.916.905 | 578.225 |
|
REEDR
|
7,14 | 7,13 | 7,14 | 1,13% | 7,10 | 7,17 | 7,13 | 41.133.407 | 5.770.369 |
|
RGYAS
|
198,80 | 198,70 | 198,80 | -0,60% | 197,50 | 200,50 | 198,96 | 95.873.624 | 481.880 |
|
RYGYO
|
32,70 | 32,70 | 32,76 | 2,38% | 31,76 | 32,78 | 32,28 | 21.619.232 | 669.664 |
|
RYSAS
|
24,62 | 24,62 | 24,64 | 0,41% | 24,26 | 24,74 | 24,53 | 17.759.769 | 724.084 |
|
SAHOL
|
102,80 | 102,70 | 102,80 | 3,01% | 100,20 | 103,30 | 101,80 | 1.627.141.920 | 15.983.255 |
|
SARKY
|
28,60 | 28,56 | 28,60 | 0,07% | 28,40 | 28,98 | 28,70 | 86.126.316 | 3.000.905 |
|
SASA
|
2,77 | 2,77 | 2,78 | 1,09% | 2,74 | 2,79 | 2,77 | 2.454.197.552 | 885.968.408 |
|
SDTTR
|
252,50 | 252,25 | 252,75 | -1,27% | 249,00 | 256,75 | 251,63 | 97.577.888 | 387.780 |
|
SELEC
|
164,10 | 164,10 | - | 9,99% | 156,50 | 164,10 | 163,78 | 2.074.016.804 | 12.667.877 |
|
SISE
|
46,28 | 46,28 | 46,30 | 3,07% | 45,16 | 46,38 | 45,89 | 1.323.389.774 | 28.837.405 |
|
SKBNK
|
15,19 | 15,18 | 15,19 | 4,76% | 14,51 | 15,22 | 14,90 | 402.827.422 | 27.044.010 |
|
SMRTG
|
12,04 | 12,04 | 12,05 | -2,11% | 12,01 | 12,53 | 12,31 | 168.412.299 | 13.684.970 |
|
SNGYO
|
3,89 | 3,89 | 3,90 | 1,30% | 3,85 | 3,91 | 3,88 | 14.218.341 | 3.665.310 |
|
SOKM
|
49,36 | 49,34 | 49,36 | 1,31% | 48,84 | 49,82 | 49,38 | 122.385.202 | 2.478.288 |
|
SRVGY
|
3,02 | 3,02 | 3,03 | 0,67% | 2,99 | 3,03 | 3,01 | 74.285.873 | 24.669.888 |
|
SUNTK
|
30,20 | 30,18 | 30,22 | 1,27% | 29,82 | 30,38 | 30,09 | 6.415.045 | 213.194 |
|
SURGY
|
72,95 | 72,90 | 72,95 | 2,67% | 70,65 | 73,85 | 72,42 | 106.401.643 | 1.469.229 |
|
SUWEN
|
7,29 | 7,29 | 7,30 | -0,68% | 7,25 | 7,47 | 7,33 | 12.694.476 | 1.732.557 |
|
TABGD
|
248,30 | 248,20 | 248,40 | -0,04% | 248,00 | 250,25 | 249,19 | 19.277.523 | 77.361 |
|
TATEN
|
14,44 | 14,44 | 14,45 | 0,28% | 14,30 | 14,57 | 14,45 | 52.779.077 | 3.651.866 |
|
TAVHL
|
306,00 | 305,75 | 306,00 | 1,92% | 303,00 | 308,00 | 305,74 | 493.632.784 | 1.614.548 |
|
TCELL
|
113,90 | 113,90 | 114,00 | 1,61% | 112,40 | 114,00 | 113,45 | 892.321.335 | 7.865.529 |
|
TCKRC
|
140,50 | 140,40 | 140,60 | -1,40% | 140,10 | 143,50 | 141,24 | 68.461.008 | 484.703 |
|
TEZOL
|
17,06 | 17,06 | 17,07 | 0,12% | 17,03 | 17,25 | 17,09 | 13.869.602 | 811.419 |
|
THYAO
|
326,50 | 326,50 | 326,75 | 1,48% | 323,75 | 328,00 | 326,39 | 5.591.726.442 | 17.132.055 |
|
TKFEN
|
138,40 | 138,40 | 138,50 | 1,54% | 136,60 | 139,00 | 138,11 | 149.890.734 | 1.085.310 |
|
TMSN
|
91,75 | 91,75 | 91,80 | 2,23% | 89,80 | 92,30 | 91,07 | 16.823.395 | 184.734 |
|
TNZTP
|
25,22 | 25,20 | 25,24 | 1,45% | 24,86 | 25,34 | 25,16 | 9.237.504 | 367.185 |
|
TOASO
|
329,50 | 329,25 | 329,75 | 0,08% | 329,00 | 332,75 | 331,01 | 242.875.958 | 733.737 |
|
TRALT
|
47,74 | 47,72 | 47,74 | -0,25% | 47,30 | 48,60 | 47,98 | 2.358.113.093 | 49.150.973 |
|
TRCAS
|
41,80 | 41,80 | 41,84 | 0,92% | 41,40 | 41,84 | 41,59 | 6.216.687 | 149.471 |
|
TRENJ
|
89,35 | 89,25 | 89,35 | -0,94% | 89,25 | 91,15 | 90,21 | 52.520.381 | 582.174 |
|
TRGYO
|
99,10 | 99,05 | 99,10 | 0,81% | 98,25 | 99,30 | 98,71 | 26.966.716 | 273.196 |
|
TRMET
|
114,70 | 114,70 | 114,80 | -1,97% | 114,70 | 117,30 | 116,19 | 222.844.302 | 1.917.877 |
|
TSKB
|
12,29 | 12,29 | 12,30 | 1,91% | 12,07 | 12,33 | 12,24 | 101.714.488 | 8.307.468 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,93 | 0,93 | 36.373.487 | 39.203.815 |
|
TTKOM
|
63,45 | 63,40 | 63,45 | 1,60% | 62,70 | 63,65 | 63,22 | 727.268.357 | 11.504.759 |
|
TTRAK
|
450,75 | 450,75 | 451,00 | 2,79% | 438,50 | 451,75 | 447,27 | 45.601.565 | 101.956 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | 0,42% | 2,37 | 2,39 | 2,38 | 28.835.514 | 12.105.139 |
|
TUPRS
|
224,50 | 224,40 | 224,50 | -0,97% | 223,90 | 227,60 | 225,66 | 1.836.475.476 | 8.138.439 |
|
TUREX
|
8,12 | 8,12 | 8,13 | 0,62% | 8,09 | 8,15 | 8,12 | 39.020.144 | 4.803.272 |
|
TURSG
|
6,51 | 6,50 | 6,51 | 2,20% | 6,39 | 6,53 | 6,48 | 132.671.087 | 20.462.226 |
|
ULKER
|
115,70 | 115,60 | 115,70 | 0,87% | 114,70 | 116,00 | 115,56 | 241.256.093 | 2.087.633 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 14.424.628 | 9.559.421 |
|
VAKBN
|
34,94 | 34,92 | 34,94 | 2,40% | 34,26 | 35,44 | 34,94 | 1.343.374.683 | 38.445.330 |
|
VAKFA
|
12,56 | 12,55 | 12,56 | 0,40% | 12,47 | 12,59 | 12,54 | 56.465.549 | 4.503.505 |
|
VAKFN
|
1,71 | 1,71 | 1,72 | 1,18% | 1,70 | 1,72 | 1,71 | 17.283.006 | 10.102.213 |
|
VAKKO
|
80,25 | 80,15 | 80,30 | 2,82% | 78,05 | 81,30 | 80,27 | 9.009.854 | 112.244 |
|
VESBE
|
6,52 | 6,51 | 6,52 | 1,88% | 6,38 | 6,54 | 6,47 | 20.547.075 | 3.174.560 |
|
VESTL
|
25,48 | 25,46 | 25,48 | 2,49% | 24,94 | 25,54 | 25,28 | 80.607.055 | 3.189.114 |
|
VKGYO
|
2,81 | 2,81 | 2,82 | 1,08% | 2,79 | 2,83 | 2,81 | 12.678.015 | 4.515.944 |
|
YEOTK
|
105,70 | 105,60 | 105,80 | -1,67% | 103,60 | 109,80 | 106,60 | 502.015.384 | 4.709.473 |
|
YGGYO
|
238,80 | 238,40 | 238,80 | 2,31% | 233,10 | 240,60 | 237,60 | 17.202.679 | 72.403 |
|
YKBNK
|
42,26 | 42,26 | 42,28 | 3,33% | 40,92 | 42,72 | 42,03 | 3.267.035.429 | 77.734.302 |
|
YYLGD
|
11,49 | 11,48 | 11,49 | 1,32% | 11,36 | 11,54 | 11,49 | 23.032.534 | 2.004.223 |
|
ZERGY
|
13,74 | 13,73 | 13,74 | -1,01% | 13,70 | 14,08 | 13,90 | 60.300.180 | 4.338.636 |
|
ZOREN
|
3,02 | 3,02 | 3,03 | 5,23% | 2,87 | 3,04 | 2,98 | 150.694.952 | 50.616.737 |
|
ZRGYO
|
17,56 | 17,56 | 17,57 | 0,40% | 17,54 | 17,71 | 17,61 | 13.934.892 | 791.429 |
Midas’ın Kulakları
Tümünü Gör
Haz 18, 2026 • 1 dakika once
Araştırma notu: UBS, GLP-1 ve sanayi hisselerini yapay zekâ dışı en cazip temalar olarak öne çıkardı
Haz 18, 2026 • 1 dakika once
UPM, Kaukas selüloz fabrikasını geçici olarak kapatacak; Pietarsaari için de kapatma planlanıyor
Haz 18, 2026 • 1 dakika once
ABD vadeli işlemleri yükselirken Avrupa borsaları karışık seyretti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.