Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺67,77 (0,41%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,15 7,15 7,16 -2,46% 7,12 7,32 7,18 38.635.281 5.381.343
AAGYO
12,06 12,06 12,08 0,42% 11,96 12,17 12,05 79.319.528 6.585.372
ADGYO
59,90 59,85 59,90 -0,17% 59,35 60,25 59,69 33.015.514 553.087
AEFES
19,74 19,73 19,74 0,82% 19,52 19,96 19,79 718.082.062 36.280.407
AGESA
254,00 254,00 254,75 -1,17% 254,00 258,00 255,85 37.344.159 145.959
AGHOL
34,20 34,18 34,20 0,59% 33,52 34,34 34,02 134.002.842 3.938.433
AGROT
1,94 1,94 1,95 -0,51% 1,92 1,97 1,94 67.222.676 34.640.792
AHGAZ
40,54 40,52 40,54 3,31% 39,12 40,88 40,42 337.345.585 8.347.102
AKBNK
72,70 72,70 72,75 0,83% 71,90 73,60 72,85 14.456.496.999 198.445.068
AKCNS
220,50 220,40 220,50 -4,71% 220,50 233,00 224,64 159.374.560 709.458
AKFGY
2,87 2,85 2,87 0,00% 2,79 3,09 2,93 426.647.327 145.609.396
AKFIS
16,48 16,47 16,48 -5,99% 16,44 17,70 16,85 173.970.680 10.326.679
AKFYE
25,42 25,42 25,44 -8,82% 25,42 28,30 27,00 406.230.668 15.046.139
AKGRT
6,06 6,05 6,06 0,83% 6,00 6,07 6,05 96.274.390 15.926.100
AKSA
11,39 11,38 11,39 0,44% 11,32 11,47 11,39 183.322.320 16.099.262
AKSEN
80,00 80,00 80,25 0,06% 79,25 81,20 80,29 435.809.052 5.427.734
AKSGY
10,20 10,12 10,20 2,72% 9,91 10,20 10,03 57.369.425 5.718.742
ALARK
117,40 117,40 117,50 0,69% 115,90 118,50 117,07 493.657.199 4.216.852
ALBRK
9,15 9,15 9,20 -0,65% 9,14 9,28 9,20 81.645.604 8.875.003
ALBTN
30,98 30,98 31,00 -1,96% 30,52 31,72 31,07 223.582.580 7.196.029
ALFAS
38,94 38,94 39,00 -0,92% 38,80 39,42 39,08 42.506.963 1.087.592
ALGYO
3,80 3,79 3,80 2,43% 3,68 3,80 3,75 97.072.098 25.872.330
ALTNY
17,49 17,49 17,50 -2,07% 17,45 18,25 17,84 378.153.072 21.193.533
ANHYT
109,10 108,90 109,10 1,68% 106,60 109,30 108,17 73.728.587 681.631
ANSGR
26,50 26,48 26,50 0,76% 26,26 26,72 26,55 77.697.141 2.926.072
ARASE
122,00 121,70 122,00 -0,89% 121,30 123,30 122,40 15.627.113 127.673
ARCLK
95,80 95,80 95,90 0,95% 94,60 96,70 95,62 136.292.748 1.425.414
ARDYZ
80,45 80,30 80,45 -0,31% 78,85 81,85 80,52 178.886.016 2.221.756
ARMGD
178,00 178,00 178,80 -6,81% 174,60 192,00 181,83 234.503.899 1.289.666
ASELS
393,75 393,75 394,00 -1,19% 391,50 400,75 396,46 9.649.979.257 24.340.606
ASGYO
11,26 11,26 11,28 -0,27% 11,22 11,32 11,27 16.636.264 1.476.280
ASTOR
294,00 294,00 294,25 3,07% 282,50 297,75 292,18 8.767.303.944 30.006.930
ASUZU
48,12 48,12 48,44 -0,46% 47,96 48,60 48,25 8.173.145 169.381
ATAKP
40,00 40,00 40,06 -1,43% 39,88 40,86 40,30 12.927.907 320.759
ATATP
277,75 277,50 277,75 -3,39% 277,75 290,50 284,42 165.957.505 583.487
ATATR
13,98 13,98 13,99 3,94% 13,46 14,33 13,91 429.490.233 30.877.832
AVPGY
55,95 55,85 55,95 0,63% 55,15 57,15 56,09 29.972.979 534.422
AYDEM
26,76 26,74 26,76 -0,15% 26,28 27,00 26,69 54.687.683 2.049.346
AYGAZ
327,75 327,75 328,00 -0,30% 326,25 333,00 329,91 464.449.616 1.407.816
BALSU
8,73 8,72 8,73 0,58% 8,42 9,06 8,73 679.118.612 77.753.975
BASGZ
45,10 45,10 45,14 -0,66% 44,96 45,74 45,29 9.045.358 199.705
BERA
13,95 13,95 13,96 -1,13% 13,92 14,13 13,99 60.879.026 4.350.965
BESLR
13,07 13,07 13,08 -0,15% 12,99 13,20 13,08 20.276.070 1.550.208
BETAE
86,70 86,65 86,70 -3,67% 82,90 93,00 87,33 1.054.532.663 12.074.730
BFREN
128,80 128,80 129,00 0,16% 128,10 132,00 129,42 51.202.647 395.647
BIENY
20,26 20,26 20,32 -0,88% 20,26 20,62 20,40 21.385.725 1.048.556
BIGEN
144,00 143,30 144,00 6,59% 137,10 146,00 142,23 978.715.567 6.881.426
BIMAS
434,75 434,75 435,00 1,10% 428,25 437,50 432,92 3.280.079.975 7.576.616
BINBN
176,00 176,00 176,50 -0,34% 175,10 177,30 175,95 24.523.279 139.378
BINHO
9,94 9,94 9,95 -0,60% 9,71 10,09 9,91 329.393.961 33.251.164
BIOEN
19,32 19,32 19,33 1,36% 18,90 19,57 19,33 194.685.165 10.071.170
BJKAS
2,83 2,83 - 9,69% 2,66 2,83 2,78 1.648.235.017 593.244.218
BKRGY
8,39 8,39 8,40 -4,77% 8,38 8,86 8,57 226.320.251 26.421.050
BOBET
24,72 24,54 24,72 4,66% 22,76 24,78 23,67 169.721.899 7.170.897
BORLS
2,98 2,98 2,99 0,00% 2,92 3,09 2,98 52.291.533 17.536.310
BRISA
78,45 78,45 78,50 2,35% 76,65 78,45 77,67 7.712.938 99.300
BRSAN
701,00 700,50 701,00 -0,50% 698,50 710,50 704,68 1.002.772.507 1.423.021
BRYAT
1.729,00 1.729,00 1.730,00 1,53% 1.700,00 1.752,00 1.725,03 202.604.180 117.450
BSOKE
20,84 20,84 20,90 -1,79% 20,80 22,40 21,74 170.936.524 7.864.082
BTCIM
3,91 3,91 3,92 -0,26% 3,87 4,01 3,93 911.437.889 232.116.077
BUCIM
5,87 5,87 5,88 0,69% 5,78 5,93 5,85 29.289.556 5.003.421
CANTE
1,32 1,32 1,33 -2,22% 1,30 1,36 1,32 344.930.229 260.466.098
CCOLA
80,20 80,05 80,20 0,88% 78,80 80,20 79,52 345.440.840 4.344.325
CEMZY
14,20 14,18 14,20 -2,14% 13,94 14,84 14,52 324.976.512 22.379.913
CGCAM
32,06 32,06 32,10 -0,87% 31,70 32,68 32,05 69.160.126 2.157.974
CIMSA
45,66 45,66 45,68 0,66% 45,20 45,84 45,49 176.705.212 3.884.854
CITAS
173,00 173,00 173,10 2,25% 153,20 178,20 166,96 3.261.595.760 19.535.591
CLEBI
1.463,00 1.463,00 1.464,00 -0,14% 1.453,00 1.469,00 1.459,73 23.360.087 16.003
CVKMD
15,08 15,07 15,08 -0,79% 15,00 15,29 15,12 200.590.150 13.271.345
CWENE
30,22 30,22 30,24 -2,58% 29,80 31,26 30,39 717.688.758 23.618.942
DAPGM
8,20 8,19 8,20 1,23% 8,03 8,53 8,25 586.731.268 71.149.086
DEVA
102,60 102,60 103,50 -2,38% 101,80 109,30 105,80 206.281.559 1.949.654
DOAS
165,10 165,00 165,10 0,36% 163,80 165,50 164,37 108.484.243 660.017
DOFRB
112,30 112,30 112,40 -1,40% 111,70 114,00 112,50 199.115.784 1.769.968
DOHOL
21,88 21,82 21,88 1,11% 21,60 21,98 21,82 244.699.234 11.215.895
DSTKF
2.525,00 2.522,50 2.525,00 4,77% 2.362,00 2.527,50 2.446,61 2.242.431.159 916.548
EBEBK
85,20 84,50 85,20 4,16% 81,30 86,00 83,60 52.557.684 628.679
ECILC
72,30 72,30 72,35 0,98% 71,90 75,25 73,23 610.591.957 8.338.366
ECOGR
37,70 37,62 37,70 3,91% 36,04 38,80 37,27 200.542.097 5.380.861
ECZYT
307,25 307,25 307,75 0,08% 305,50 312,50 307,96 68.358.880 221.971
EFOR
20,06 20,04 20,06 6,70% 18,70 20,34 19,68 2.380.599.632 120.986.313
EGEEN
6.027,50 6.027,50 - 9,99% 5.500,00 6.027,50 5.823,50 272.626.950 46.815
EGGUB
112,20 112,20 112,30 0,18% 111,00 112,60 111,95 60.031.874 536.232
EGPRO
39,00 38,84 39,00 3,78% 37,40 39,00 38,00 28.994.413 762.980
EKDMR
45,20 45,14 45,20 1,57% 44,10 45,20 44,65 276.968.326 6.203.068
EKGYO
20,92 20,90 20,92 0,58% 20,72 21,30 21,02 3.811.339.524 181.287.051
EKIM
17,89 17,89 17,90 0,22% 17,80 18,30 17,99 249.521.140 13.867.461
ENDAE
16,61 16,60 16,61 -3,37% 16,53 17,34 16,85 64.092.857 3.804.736
ENERY
12,18 12,18 12,19 6,19% 11,51 12,18 11,93 1.040.328.662 87.179.962
ENJSA
117,30 117,20 117,30 0,26% 116,40 118,00 117,20 286.923.946 2.448.209
ENKAI
91,25 91,20 91,25 1,67% 89,30 91,65 90,36 999.324.849 11.059.783
ENTRA
4,30 4,30 4,31 -2,49% 4,19 4,42 4,34 53.495.429 12.338.767
EREGL
39,40 39,40 39,42 1,08% 38,86 40,00 39,45 4.801.466.100 121.720.014
ESCAR
43,54 43,54 43,58 1,11% 42,68 43,80 43,15 24.162.285 559.955
ESEN
3,48 3,48 3,49 -0,85% 3,46 3,54 3,48 112.527.508 32.314.172
EUPWR
73,40 73,35 73,40 2,44% 71,00 74,10 72,54 1.046.486.944 14.425.933
EUREN
3,93 3,93 3,94 -0,51% 3,93 4,04 3,96 94.956.535 23.977.554
FENER
2,95 2,95 2,96 0,00% 2,93 2,99 2,95 371.805.095 126.128.517
FROTO
82,85 82,85 82,90 1,16% 81,40 83,50 82,43 1.510.205.083 18.320.498
FZLGY
9,09 9,09 9,15 -0,55% 8,90 9,95 9,49 660.277.857 69.596.118
GARAN
134,20 134,20 134,30 0,60% 133,20 135,80 134,54 4.103.003.046 30.497.223
GEDIK
5,65 5,64 5,65 -0,88% 5,63 5,71 5,67 18.787.002 3.315.405
GENIL
12,05 12,05 12,10 0,92% 11,74 12,24 11,98 552.472.838 46.126.340
GENTS
5,16 5,15 5,16 -0,39% 5,10 5,21 5,14 26.176.825 5.088.944
GESAN
61,40 61,40 61,60 -0,32% 60,55 63,80 61,83 649.600.194 10.507.066
GIPTA
71,60 71,60 72,15 -2,59% 70,55 73,85 71,72 233.035.943 3.249.363
GLCVY
53,00 52,90 53,00 -2,03% 52,00 54,15 52,85 43.479.922 822.723
GLRMK
177,00 176,90 177,00 3,33% 168,60 180,40 174,64 953.529.298 5.460.007
GLYHO
16,70 16,70 16,75 -0,06% 16,65 16,89 16,74 23.328.823 1.393.487
GMTAS
49,32 49,30 49,32 3,05% 47,62 49,62 48,63 142.813.172 2.937.040
GOKNR
17,90 17,90 17,92 0,17% 17,75 18,40 18,01 56.296.954 3.125.693
GOLTS
299,25 299,00 299,25 1,10% 293,50 300,00 296,61 24.953.202 84.128
GOZDE
24,40 24,40 24,50 5,17% 22,98 24,72 24,10 71.670.850 2.974.159
GRSEL
298,50 298,25 298,50 0,00% 294,50 300,75 298,17 79.025.166 265.038
GRTHO
228,80 228,80 229,00 4,28% 216,70 234,40 227,34 439.731.559 1.934.221
GSRAY
1,03 1,02 1,03 0,98% 1,01 1,03 1,02 85.132.880 83.319.652
GUBRF
502,50 502,50 503,00 -0,40% 498,25 508,50 503,74 1.012.319.815 2.009.487
GWIND
22,98 22,98 23,00 -0,69% 22,90 23,14 23,01 56.344.637 2.449.038
HALKB
50,00 49,98 50,00 -0,10% 49,62 52,35 50,45 4.177.854.304 82.807.976
HATSN
64,15 64,10 64,15 -5,38% 63,60 67,55 65,69 279.752.437 4.258.477
HEKTS
2,84 2,83 2,84 -1,73% 2,79 2,92 2,85 1.460.154.348 512.578.526
HLGYO
4,48 4,48 4,49 -1,54% 4,42 4,58 4,47 164.330.503 36.769.946
HRKET
80,60 80,60 81,00 -1,71% 80,60 83,45 81,92 153.098.714 1.868.826
HTTBT
34,88 34,88 34,94 -1,19% 34,70 35,38 34,87 17.610.584 505.023
IEYHO
227,00 226,90 227,00 0,67% 225,30 229,80 226,57 865.288.997 3.819.065
IHLAS
1,16 1,16 - 9,43% 1,04 1,16 1,12 247.418.706 220.803.569
INDES
11,83 11,82 11,83 0,00% 11,74 11,91 11,82 59.657.275 5.048.516
INTET
63,90 63,90 63,95 -3,91% 63,15 67,15 65,10 1.276.349.306 19.605.252
INVEO
6,77 6,76 6,77 -0,88% 6,70 6,86 6,78 14.117.400 2.081.627
INVES
781,00 780,00 781,00 0,77% 763,00 786,00 775,47 18.615.255 24.005
ISCTR
13,93 13,93 13,94 1,38% 13,68 13,97 13,83 10.809.463.589 781.451.194
ISDMR
61,00 61,00 61,10 0,74% 58,00 61,65 60,36 123.895.245 2.052.621
ISFIN
19,20 19,19 19,20 -0,26% 19,09 19,44 19,21 34.878.625 1.815.719
ISGYO
23,50 23,48 23,50 -2,16% 23,42 24,48 23,76 29.112.073 1.225.088
ISKPL
6,93 6,92 6,93 -1,28% 6,86 7,08 6,96 171.464.151 24.643.659
ISMEN
35,68 35,68 35,86 -0,56% 35,54 36,20 35,82 108.376.655 3.025.893
IZENR
7,06 7,06 7,07 -0,84% 6,98 7,13 7,06 108.905.970 15.426.880
KARCL
209,00 208,20 209,00 3,47% 195,50 209,90 201,65 628.436.965 3.116.536
KAREL
8,12 8,11 8,12 -0,85% 8,07 8,22 8,14 46.702.322 5.740.645
KARSN
14,86 - 14,86 -9,99% 14,86 16,45 15,34 862.382.442 56.218.547
KATMR
1,89 1,88 1,89 0,53% 1,85 1,89 1,87 136.945.863 73.290.792
KAYSE
4,06 4,06 4,07 -0,25% 4,05 4,12 4,08 18.986.352 4.658.159
KBORU
18,08 18,08 18,11 -1,74% 17,88 18,61 18,16 80.813.293 4.449.149
KCAER
13,87 13,87 13,89 -2,32% 13,87 14,23 13,97 140.514.387 10.057.272
KCHOL
225,50 225,50 225,60 0,53% 223,10 226,40 224,81 4.620.095.702 20.551.372
KLGYO
4,80 4,79 4,80 0,00% 4,76 4,87 4,81 16.704.460 3.475.148
KLKIM
26,52 26,52 26,56 -0,67% 26,48 26,96 26,66 28.358.290 1.063.902
KLRHO
62,20 62,20 62,25 0,16% 60,45 63,10 61,92 582.656.724 9.454.226
KLSER
23,30 23,30 23,32 -0,34% 23,26 23,52 23,36 17.992.643 770.375
KLYPV
61,70 61,65 61,70 -3,22% 61,65 64,45 62,75 237.867.220 3.790.531
KMPUR
18,80 18,80 18,82 0,11% 18,54 19,24 18,84 28.410.346 1.507.954
KOCMT
3,78 3,77 3,78 -2,83% 3,75 3,91 3,82 133.296.789 34.903.192
KONYA
4.260,00 4.260,00 4.267,50 6,50% 4.005,00 4.322,50 4.206,86 225.159.318 53.522
KOPOL
5,16 5,16 5,18 0,19% 5,12 5,22 5,16 29.626.017 5.745.149
KORDS
77,65 77,65 77,80 0,84% 77,00 79,60 77,95 128.239.207 1.645.108
KOTON
12,23 12,23 12,24 -0,08% 12,19 12,28 12,23 12.608.284 1.030.769
KPEKS
95,10 95,10 95,15 0,11% 95,00 97,75 95,76 492.977.616 5.148.120
KRDMA
51,50 51,40 51,50 -6,96% 50,15 55,60 51,81 673.697.142 13.004.059
KRDMB
98,00 98,00 99,40 -3,26% 98,00 101,30 99,66 39.630.402 397.644
KRDMD
46,00 46,00 46,02 -1,08% 45,10 46,56 45,76 2.641.323.552 57.719.483
KTLEV
37,64 - 37,64 -10,00% 37,64 45,18 41,64 16.249.359.816 390.655.178
KUYAS
72,65 72,60 72,65 0,48% 71,00 74,00 72,55 1.773.682.935 24.447.759
KZBGY
1,84 1,84 1,85 -1,08% 1,83 1,87 1,84 45.817.100 24.857.642
LIDER
21,58 21,56 21,58 -3,83% 21,48 22,68 21,75 150.413.935 6.916.158
LILAK
28,54 28,54 28,64 -1,86% 28,44 29,36 28,63 49.061.034 1.713.649
LINK
5,31 5,31 5,32 0,76% 5,04 5,46 5,28 163.019.291 30.892.893
LMKDC
22,56 22,56 22,60 -0,79% 22,56 23,32 22,68 71.109.441 3.134.914
LOGO
140,90 140,60 141,00 -1,54% 138,00 143,90 140,54 107.820.058 767.164
LRSHO
2,46 2,46 2,47 -0,40% 2,45 2,52 2,47 34.797.381 14.073.261
LYDHO
138,50 138,50 139,10 -0,36% 137,50 141,00 139,13 19.237.411 138.265
MAGEN
36,00 35,98 36,00 -3,33% 35,62 37,38 36,24 725.736.620 20.027.581
MASFN
37,88 37,86 37,88 -1,71% 37,52 38,68 37,91 129.916.875 3.427.095
MAVI
37,50 37,50 37,52 1,90% 36,48 37,82 37,29 213.401.169 5.722.116
MEGMT
46,88 46,86 46,88 -0,04% 46,50 47,56 47,01 238.428.357 5.071.590
MERIT
16,07 16,06 16,07 2,36% 15,70 16,12 15,94 27.981.762 1.754.954
METEN
19,15 19,15 19,16 -4,92% 19,10 20,26 19,53 399.643.650 20.462.272
MGROS
547,50 547,50 548,00 1,01% 537,00 551,50 543,65 2.272.403.272 4.179.939
MIATK
37,40 37,38 37,40 -1,79% 36,16 39,40 37,79 1.839.791.447 48.679.147
MOBTL
13,15 13,15 13,18 -0,08% 12,95 13,21 13,09 17.678.250 1.350.796
MOGAN
14,76 14,76 - 9,99% 12,80 14,76 14,05 434.256.104 30.899.803
MOPAS
25,36 25,36 25,46 -1,86% 25,18 26,06 25,35 43.548.442 1.717.870
MPARK
443,00 442,75 443,00 0,00% 440,25 447,50 444,12 169.791.948 382.311
NATEN
5,39 5,39 5,40 0,19% 5,33 5,53 5,42 42.976.072 7.931.966
NETCD
117,90 117,80 117,90 -4,15% 117,40 123,90 120,11 390.231.200 3.248.830
NTGAZ
11,32 11,31 11,32 -1,48% 11,26 11,53 11,36 26.768.925 2.356.674
NTHOL
41,20 41,20 41,22 -0,15% 41,00 41,48 41,22 38.732.825 939.611
NUHCM
222,20 222,20 222,90 1,18% 217,90 227,00 222,59 18.072.607 81.191
OBAMS
5,46 5,45 5,46 0,74% 5,40 5,53 5,48 160.142.989 29.229.001
ODAS
7,40 7,39 7,40 -1,07% 7,35 7,55 7,42 329.150.609 44.366.912
ODINE
781,50 - 781,50 -9,97% 781,50 781,50 781,50 12.371.927 15.831
ORGE
23,00 23,00 23,06 -1,63% 22,88 23,30 23,04 55.224.337 2.397.271
ORZAX
86,45 86,45 86,60 1,11% 82,80 87,65 85,02 328.273.780 3.861.030
OTKAR
320,00 320,00 320,25 0,39% 316,00 321,25 318,51 42.521.189 133.500
OYAKC
22,32 22,32 22,34 0,72% 22,08 22,40 22,24 177.644.164 7.988.805
OYYAT
33,46 33,44 33,46 -1,01% 32,52 34,04 33,65 15.752.358 468.167
OZATD
4.650,00 4.647,50 4.650,00 4,49% 4.250,00 4.665,00 4.267,74 4.020.731.113 942.122
OZKGY
13,13 13,13 13,17 -1,65% 13,13 13,38 13,26 22.363.507 1.686.635
PAGYO
137,60 137,60 138,00 0,36% 136,30 138,80 137,64 7.504.882 54.526
PAHOL
1,34 1,33 1,34 -0,74% 1,32 1,36 1,34 335.570.246 251.182.963
PAPIL
12,81 12,81 12,84 -3,32% 12,59 13,34 12,96 39.505.422 3.048.285
PARSN
72,80 72,80 73,00 -0,34% 72,10 73,85 72,74 15.686.848 215.649
PASEU
93,70 - 93,70 -9,99% 93,70 98,00 94,13 4.225.282.537 44.886.287
PATEK
25,26 25,26 - 9,92% 22,80 25,26 23,86 2.184.251.214 91.547.258
PETKM
24,68 24,68 24,70 -1,20% 24,46 25,84 24,98 2.781.790.798 111.341.013
PGSUS
154,20 154,20 154,30 0,59% 152,20 156,00 154,12 1.528.449.655 9.917.093
POLHO
22,12 22,04 22,12 -0,09% 21,92 22,20 22,07 21.736.875 985.142
POLTK
4.147,50 4.132,50 4.147,50 1,22% 4.050,00 4.352,50 4.157,01 49.817.643 11.984
PSGYO
3,12 3,12 3,13 0,65% 3,09 3,16 3,13 332.027.804 106.081.450
QUAGR
3,03 3,03 3,05 -2,26% 3,03 3,13 3,09 104.189.010 33.765.367
QUICK
59,80 59,80 59,85 -2,05% 58,05 61,15 60,28 155.388.973 2.577.895
RALYH
263,25 262,75 263,25 -2,95% 259,50 271,25 264,23 305.971.979 1.157.995
REEDR
5,41 5,40 5,41 -0,55% 5,39 5,47 5,41 46.558.062 8.599.704
RGYAS
201,30 201,00 201,30 0,40% 199,80 202,50 201,26 287.470.364 1.428.363
RYGYO
44,12 44,12 44,24 0,27% 43,52 44,58 44,19 53.647.189 1.214.146
RYSAS
26,60 26,54 26,60 0,76% 25,82 26,98 26,63 498.929.668 18.738.956
SAFKR
14,26 14,23 14,26 0,07% 13,93 14,35 14,13 70.784.321 5.010.029
SAHOL
95,30 95,30 95,35 0,53% 94,00 96,15 94,98 3.074.372.479 32.370.044
SARAE
79,30 79,30 79,35 2,85% 75,50 80,60 77,96 1.443.104.345 18.510.400
SARKY
24,28 24,26 24,28 -1,54% 24,16 24,76 24,34 102.495.835 4.210.397
SASA
2,82 2,81 2,82 1,81% 2,68 2,90 2,80 18.244.055.475 6.515.956.231
SDTTR
20,70 20,70 20,74 0,00% 20,56 21,08 20,77 116.125.689 5.591.477
SELEC
360,00 - 360,00 -10,00% 360,00 402,50 375,52 88.682.215 236.161
SISE
44,98 44,98 45,00 2,09% 43,36 46,00 44,67 6.741.998.057 150.938.689
SKBNK
6,49 6,48 6,49 1,56% 6,35 6,56 6,48 791.458.288 122.126.685
SMRTG
8,35 8,34 8,35 -1,30% 8,25 8,48 8,38 82.515.101 9.846.311
SNGYO
3,24 3,24 3,25 0,62% 3,21 3,27 3,24 61.940.879 19.138.931
SOKM
61,40 61,20 61,40 1,32% 59,85 61,60 60,77 214.812.734 3.534.629
SRVGY
2,48 2,48 2,49 -1,20% 2,46 2,54 2,49 36.843.734 14.806.435
SSAAT
32,44 32,44 32,46 -1,58% 32,22 33,08 32,52 62.365.613 1.917.572
SUNTK
32,44 32,38 32,44 -2,23% 32,10 33,68 32,73 13.854.382 423.238
SURGY
30,30 30,20 30,30 -2,45% 30,08 31,02 30,44 65.173.036 2.141.290
SUWEN
6,90 6,90 6,91 3,45% 6,65 6,90 6,78 27.198.323 4.010.536
TABGD
234,80 234,80 235,30 1,69% 230,10 237,50 234,55 167.641.021 714.745
TARKM
523,00 523,00 524,00 -0,48% 520,50 531,50 525,44 47.618.703 90.626
TATEN
7,73 7,72 7,73 -1,53% 7,67 8,05 7,75 120.409.631 15.547.737
TAVHL
274,50 274,25 274,50 -0,27% 271,25 275,25 273,03 915.861.722 3.354.487
TCELL
103,70 103,70 103,80 2,07% 101,20 105,40 103,41 5.050.726.314 48.843.234
TCKRC
141,00 141,00 141,20 3,68% 134,60 144,70 139,92 527.938.481 3.773.055
TEZOL
9,00 8,99 9,00 -2,17% 8,94 9,25 9,05 20.415.265 2.256.223
THYAO
300,25 300,25 300,50 0,33% 298,25 302,75 300,52 10.874.157.352 36.184.804
TKFEN
217,30 217,20 217,30 2,79% 210,60 220,10 217,18 1.027.857.038 4.732.859
TKNKA
172,10 172,10 172,50 -6,62% 168,10 193,00 175,80 1.815.079.337 10.324.687
TMSN
73,00 72,90 73,00 -0,88% 72,60 74,15 73,09 24.280.610 332.215
TNZTP
31,38 31,22 31,38 5,51% 29,76 31,46 30,90 164.108.702 5.310.766
TOASO
299,75 298,50 299,75 3,10% 286,00 299,75 292,83 1.598.035.091 5.453.403
TRALT
53,65 53,65 53,70 2,29% 52,60 54,90 53,71 6.748.085.979 125.636.481
TRCAS
49,48 49,48 49,50 0,45% 49,18 50,00 49,64 25.391.378 511.494
TRENJ
108,30 108,30 108,50 0,46% 107,00 109,80 108,24 142.635.632 1.317.771
TRGYO
94,50 94,50 95,15 -0,26% 94,30 95,60 94,74 72.304.286 763.230
TRMET
140,00 139,90 140,00 0,86% 137,90 141,90 139,91 789.351.517 5.641.722
TSKB
11,36 11,36 11,37 0,62% 11,24 11,50 11,35 206.029.099 18.154.140
TSPOR
1,04 1,03 1,04 1,96% 1,02 1,04 1,03 429.492.798 416.900.078
TTKOM
60,85 60,85 - 9,94% 55,05 60,85 58,96 7.683.640.829 130.325.066
TTRAK
436,00 436,00 437,00 -0,85% 435,25 439,75 436,84 33.386.891 76.429
TUKAS
2,04 2,04 2,05 -0,49% 2,02 2,07 2,04 119.295.378 58.517.740
TUPRS
413,50 413,50 413,75 -0,78% 410,50 421,00 414,59 8.400.425.441 20.262.288
TUREX
6,05 6,05 6,06 -0,66% 6,02 6,14 6,05 49.749.622 8.220.273
TURSG
6,18 6,18 6,19 0,49% 6,12 6,25 6,19 482.235.870 77.906.080
UCAYM
21,92 21,92 21,98 -0,90% 21,74 22,94 22,07 68.682.907 3.112.699
ULKER
94,25 94,25 94,30 0,05% 93,25 94,65 93,89 321.733.405 3.426.801
USAK
1,20 1,19 1,20 -0,83% 1,18 1,21 1,20 32.720.077 27.391.820
VAKBN
38,08 38,08 - 9,99% 34,42 38,08 36,89 9.533.393.887 258.446.070
VAKFA
11,42 11,42 11,43 1,33% 11,21 11,45 11,37 76.638.094 6.738.792
VAKFN
1,15 1,14 1,15 0,00% 1,13 1,16 1,14 63.966.585 56.106.254
VAKKO
66,60 66,60 67,00 -0,52% 66,25 67,40 66,82 4.324.173 64.710
VESBE
5,78 5,78 5,79 0,17% 5,76 5,84 5,79 60.672.283 10.474.309
VESTL
25,86 25,84 25,86 -0,39% 25,80 26,46 26,05 188.439.885 7.234.353
VEYAS
127,00 127,00 127,10 -0,47% 124,70 132,20 127,86 483.205.439 3.779.152
VKGYO
1,95 1,94 1,95 1,04% 1,92 1,95 1,94 73.692.491 37.948.390
YATAS
31,46 31,46 31,48 1,22% 30,80 31,48 31,13 22.695.633 729.138
YEOTK
34,44 34,44 - 9,96% 31,62 34,44 33,26 756.908.765 22.759.146
YGGYO
223,80 223,80 224,90 -0,53% 222,90 226,50 224,58 19.408.425 86.421
YKBNK
36,70 36,70 36,72 1,38% 36,08 36,92 36,54 7.056.329.967 193.109.298
YYLGD
10,10 10,10 10,12 -0,10% 10,03 10,19 10,10 37.196.440 3.684.308
ZERGY
10,09 10,08 10,09 4,78% 9,45 10,12 9,71 145.272.000 14.961.399
ZOREN
2,47 2,47 2,48 -1,98% 2,45 2,54 2,48 119.639.526 48.165.753
ZRGYO
20,00 20,00 20,06 0,70% 19,66 20,98 20,37 75.116.446 3.688.001

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.