| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
53,00 | 53,00 | 53,05 | 5,89% | 50,65 | 54,00 | 52,50 | 50.036.828 | 953.179 |
|
AEFES
|
17,45 | 17,45 | 17,46 | 3,32% | 17,00 | 17,72 | 17,32 | 757.938.947 | 43.766.256 |
|
AGESA
|
216,00 | 216,00 | 216,10 | 2,86% | 212,00 | 218,90 | 215,82 | 66.467.553 | 307.983 |
|
AGHOL
|
29,88 | 29,86 | 29,90 | 2,75% | 29,62 | 30,28 | 29,98 | 89.782.358 | 2.994.540 |
|
AGROT
|
2,85 | 2,84 | 2,85 | 3,26% | 2,79 | 2,86 | 2,83 | 43.326.105 | 15.309.096 |
|
AHGAZ
|
23,86 | 23,84 | 23,86 | -1,65% | 23,76 | 24,48 | 24,03 | 136.439.149 | 5.678.084 |
|
AKBNK
|
77,00 | 77,00 | 77,05 | 4,62% | 75,45 | 78,20 | 76,80 | 5.983.233.994 | 77.904.684 |
|
AKCNS
|
206,60 | 206,40 | 206,70 | 1,72% | 203,50 | 207,50 | 205,60 | 114.715.930 | 557.952 |
|
AKFGY
|
2,86 | 2,86 | 2,87 | 2,88% | 2,83 | 2,90 | 2,85 | 33.242.063 | 11.650.393 |
|
AKFIS
|
34,66 | 34,66 | 34,70 | 5,35% | 33,04 | 35,30 | 34,16 | 408.897.932 | 11.970.214 |
|
AKFYE
|
20,66 | 20,66 | 20,72 | 1,77% | 20,32 | 21,20 | 20,72 | 221.657.492 | 10.699.520 |
|
AKGRT
|
7,50 | 7,50 | 7,51 | 2,32% | 7,45 | 7,59 | 7,51 | 45.638.507 | 6.074.129 |
|
AKSA
|
10,10 | 10,10 | 10,11 | 1,41% | 10,09 | 10,35 | 10,19 | 189.679.867 | 18.608.407 |
|
AKSEN
|
70,65 | 70,60 | 70,65 | 5,45% | 68,25 | 71,50 | 70,36 | 615.191.701 | 8.744.046 |
|
AKSGY
|
8,41 | 8,40 | 8,41 | 1,33% | 8,33 | 8,56 | 8,38 | 21.343.839 | 2.546.135 |
|
ALARK
|
95,20 | 95,15 | 95,20 | 2,75% | 93,90 | 95,75 | 94,91 | 400.752.220 | 4.222.404 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | 3,71% | 8,33 | 8,48 | 8,40 | 177.569.901 | 21.153.031 |
|
ALFAS
|
37,72 | 37,72 | 37,76 | 2,72% | 37,10 | 37,98 | 37,60 | 40.111.153 | 1.066.863 |
|
ALGYO
|
5,12 | 5,11 | 5,12 | 1,99% | 5,05 | 5,16 | 5,11 | 93.547.137 | 18.306.423 |
|
ALTNY
|
15,57 | 15,56 | 15,57 | 1,30% | 15,27 | 15,65 | 15,52 | 343.952.079 | 22.169.709 |
|
ANHYT
|
113,60 | 113,50 | 113,60 | 4,22% | 110,40 | 114,50 | 112,71 | 89.988.852 | 798.413 |
|
ANSGR
|
27,44 | 27,44 | 27,46 | 4,10% | 26,60 | 27,58 | 27,35 | 220.498.232 | 8.061.813 |
|
ARASE
|
85,20 | 85,05 | 85,20 | 2,65% | 84,05 | 88,00 | 85,85 | 27.508.925 | 320.426 |
|
ARCLK
|
112,60 | 112,50 | 112,60 | 4,65% | 110,00 | 114,00 | 111,87 | 164.233.875 | 1.468.045 |
|
ARDYZ
|
40,86 | 40,80 | 40,86 | 3,81% | 40,02 | 41,48 | 40,96 | 203.345.299 | 4.965.127 |
|
ARMGD
|
79,50 | 79,30 | 79,50 | 1,92% | 78,55 | 81,15 | 79,86 | 39.094.186 | 489.554 |
|
ASELS
|
332,00 | 332,00 | 332,25 | 4,08% | 319,25 | 333,75 | 328,05 | 7.186.070.839 | 21.905.684 |
|
ASGYO
|
11,24 | 11,24 | 11,25 | 1,81% | 11,17 | 11,33 | 11,23 | 21.953.189 | 1.954.600 |
|
ASTOR
|
188,00 | 188,00 | 188,10 | 3,92% | 182,70 | 191,50 | 186,60 | 3.964.472.273 | 21.245.738 |
|
ATAKP
|
53,55 | 53,50 | 53,60 | 1,32% | 53,05 | 54,70 | 53,74 | 27.054.468 | 503.453 |
|
ATATP
|
152,10 | 152,20 | 152,30 | 3,19% | 151,20 | 155,90 | 153,45 | 167.096.974 | 1.088.968 |
|
ATATR
|
12,20 | 12,19 | 12,20 | 1,50% | 12,04 | 12,96 | 12,50 | 953.020.743 | 76.258.956 |
|
AVPGY
|
50,05 | 50,05 | 50,10 | 2,02% | 49,58 | 50,65 | 50,01 | 26.287.426 | 525.659 |
|
AYDEM
|
27,44 | 27,42 | 27,44 | -1,79% | 26,88 | 28,12 | 27,51 | 89.363.104 | 3.248.874 |
|
AYGAZ
|
244,20 | 244,00 | 244,20 | -1,85% | 237,80 | 247,00 | 243,50 | 254.511.172 | 1.045.207 |
|
BALSU
|
14,25 | 14,24 | 14,26 | 2,44% | 14,06 | 14,38 | 14,24 | 55.519.500 | 3.897.745 |
|
BASGZ
|
46,32 | 46,28 | 46,32 | 0,26% | 46,04 | 47,00 | 46,33 | 13.925.715 | 300.612 |
|
BERA
|
20,18 | 20,16 | 20,20 | 0,00% | 19,61 | 20,60 | 20,16 | 368.876.647 | 18.300.427 |
|
BESLR
|
14,85 | 14,85 | 14,88 | 3,13% | 14,41 | 15,17 | 14,76 | 55.374.909 | 3.751.189 |
|
BFREN
|
143,60 | 143,50 | 143,60 | 2,94% | 141,30 | 144,50 | 143,09 | 24.003.177 | 167.755 |
|
BIENY
|
22,58 | 22,56 | 22,58 | 1,80% | 22,22 | 22,80 | 22,50 | 31.374.830 | 1.394.349 |
|
BIGEN
|
8,77 | 8,77 | 8,78 | 3,30% | 8,62 | 8,83 | 8,71 | 37.221.131 | 4.271.970 |
|
BIMAS
|
648,50 | 648,00 | 649,00 | 1,41% | 644,50 | 658,00 | 651,12 | 1.994.016.009 | 3.062.434 |
|
BINBN
|
163,20 | 163,00 | 163,20 | 0,74% | 162,00 | 165,50 | 163,98 | 27.209.501 | 165.929 |
|
BINHO
|
8,39 | 8,39 | 8,40 | 2,44% | 8,32 | 8,49 | 8,40 | 134.061.796 | 15.954.461 |
|
BIOEN
|
16,77 | 16,77 | 16,79 | 1,27% | 16,60 | 16,92 | 16,75 | 32.801.489 | 1.958.853 |
|
BJKAS
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,48 | 1,47 | 50.536.791 | 34.500.653 |
|
BOBET
|
19,61 | 19,61 | 19,62 | 2,56% | 19,39 | 19,73 | 19,61 | 32.815.915 | 1.673.319 |
|
BORLS
|
2,97 | 2,96 | 2,97 | 3,13% | 2,91 | 3,03 | 2,97 | 78.776.441 | 26.510.083 |
|
BRISA
|
89,30 | 89,10 | 89,30 | 4,20% | 86,05 | 92,15 | 88,69 | 12.079.456 | 136.203 |
|
BRSAN
|
528,50 | 528,00 | 528,50 | 6,34% | 505,00 | 536,00 | 519,99 | 912.783.021 | 1.755.371 |
|
BRYAT
|
2.229,00 | 2.228,00 | 2.229,00 | 3,63% | 2.179,00 | 2.250,00 | 2.209,32 | 251.996.735 | 114.061 |
|
BSOKE
|
32,96 | 32,92 | 32,96 | 0,80% | 32,56 | 33,52 | 33,00 | 226.247.196 | 6.856.530 |
|
BTCIM
|
5,71 | 5,71 | 5,72 | 5,74% | 5,49 | 5,73 | 5,61 | 610.212.831 | 108.764.090 |
|
BUCIM
|
6,17 | 6,16 | 6,17 | 1,31% | 6,11 | 6,30 | 6,16 | 19.460.233 | 3.161.579 |
|
CANTE
|
1,50 | 1,50 | 1,51 | 2,04% | 1,48 | 1,52 | 1,50 | 543.953.306 | 362.965.523 |
|
CCOLA
|
70,80 | 70,75 | 70,80 | 4,81% | 68,95 | 72,80 | 71,10 | 543.664.341 | 7.646.559 |
|
CEMZY
|
52,60 | - | - | -6,32% | 52,60 | 57,70 | 56,02 | 79.317.271 | 1.415.990 |
|
CIMSA
|
48,88 | 48,88 | 48,90 | 3,74% | 47,84 | 49,36 | 48,44 | 282.054.105 | 5.823.126 |
|
CLEBI
|
1.781,00 | 1.781,00 | 1.783,00 | 3,01% | 1.766,00 | 1.823,00 | 1.782,13 | 60.562.173 | 33.983 |
|
CVKMD
|
31,94 | 31,92 | 31,94 | 0,19% | 31,80 | 32,76 | 32,16 | 482.528.933 | 15.005.726 |
|
CWENE
|
29,50 | 29,50 | 29,52 | 3,51% | 28,80 | 30,14 | 29,49 | 1.038.922.387 | 35.227.151 |
|
DAPGM
|
12,22 | 12,22 | 12,23 | 1,92% | 11,89 | 12,58 | 12,33 | 242.668.867 | 19.686.667 |
|
DEVA
|
60,25 | 60,20 | 60,25 | 2,03% | 59,50 | 61,25 | 60,12 | 53.188.451 | 884.677 |
|
DOAS
|
198,90 | 198,80 | 198,90 | 3,11% | 196,40 | 200,20 | 198,47 | 264.510.646 | 1.332.726 |
|
DOFRB
|
85,80 | 85,75 | 85,80 | 2,14% | 85,00 | 86,65 | 85,95 | 290.019.307 | 3.374.472 |
|
DOHOL
|
21,06 | 21,06 | 21,08 | 5,09% | 20,32 | 21,12 | 20,70 | 156.544.769 | 7.561.028 |
|
DSTKF
|
1.756,00 | 1.754,00 | 1.756,00 | 1,44% | 1.720,00 | 1.795,00 | 1.753,56 | 1.287.658.797 | 734.310 |
|
EBEBK
|
61,70 | 61,70 | 61,75 | 1,23% | 61,05 | 62,40 | 61,74 | 20.187.718 | 326.961 |
|
ECILC
|
113,20 | 113,20 | 113,30 | 2,54% | 112,00 | 114,80 | 113,33 | 204.522.046 | 1.804.623 |
|
ECZYT
|
287,25 | 287,00 | 287,50 | 0,09% | 286,00 | 295,25 | 288,37 | 77.625.788 | 269.184 |
|
EFOR
|
17,96 | 17,96 | 17,98 | 4,72% | 17,20 | 18,31 | 17,84 | 104.681.473 | 5.867.560 |
|
EGEEN
|
5.920,00 | 5.915,00 | 5.922,50 | 2,64% | 5.870,00 | 5.975,00 | 5.907,20 | 60.371.588 | 10.220 |
|
EGGUB
|
107,70 | 107,70 | 107,80 | 0,65% | 102,50 | 112,70 | 107,94 | 309.832.090 | 2.870.360 |
|
EKGYO
|
21,54 | 21,54 | 21,56 | 2,57% | 21,26 | 21,90 | 21,50 | 1.589.874.196 | 73.953.628 |
|
ENDAE
|
14,57 | 14,57 | - | 9,96% | 13,50 | 14,57 | 14,26 | 45.456.966 | 3.186.759 |
|
ENERY
|
9,07 | 9,06 | 9,07 | 1,45% | 9,03 | 9,26 | 9,14 | 121.170.578 | 13.253.545 |
|
ENJSA
|
108,70 | 108,60 | 108,70 | 3,72% | 106,10 | 109,10 | 108,04 | 175.956.319 | 1.628.667 |
|
ENKAI
|
92,45 | 92,45 | 92,50 | 0,38% | 92,10 | 95,00 | 93,66 | 911.282.854 | 9.729.269 |
|
ENTRA
|
10,37 | 10,36 | 10,37 | 0,68% | 10,32 | 10,56 | 10,38 | 78.350.013 | 7.547.587 |
|
ERCB
|
54,00 | 54,00 | 54,05 | 2,66% | 53,00 | 54,30 | 53,91 | 33.434.466 | 620.219 |
|
EREGL
|
29,26 | 29,26 | 29,28 | 3,32% | 28,82 | 29,62 | 29,21 | 3.136.300.877 | 107.366.679 |
|
ESCAR
|
28,00 | 27,96 | 28,00 | 1,97% | 27,58 | 28,66 | 28,20 | 126.625.307 | 4.489.570 |
|
ESEN
|
3,96 | 3,95 | 3,96 | 3,39% | 3,85 | 3,98 | 3,94 | 240.010.193 | 60.941.262 |
|
EUPWR
|
36,18 | 36,16 | 36,20 | 1,80% | 35,92 | 36,80 | 36,27 | 197.266.015 | 5.438.160 |
|
EUREN
|
4,63 | 4,62 | 4,63 | 2,21% | 4,59 | 4,66 | 4,63 | 141.152.223 | 30.467.805 |
|
FENER
|
2,90 | 2,89 | 2,90 | 1,05% | 2,88 | 2,93 | 2,90 | 209.558.204 | 72.232.075 |
|
FROTO
|
110,50 | 110,40 | 110,50 | 1,47% | 109,30 | 112,90 | 110,66 | 1.510.065.138 | 13.645.499 |
|
FZLGY
|
12,80 | 12,78 | 12,80 | 3,73% | 12,31 | 12,92 | 12,66 | 145.876.389 | 11.527.523 |
|
GARAN
|
139,60 | 139,60 | 139,70 | 2,72% | 138,90 | 142,50 | 140,54 | 2.924.941.626 | 20.812.263 |
|
GENIL
|
9,35 | 9,34 | 9,35 | 8,97% | 8,65 | 9,43 | 9,11 | 733.370.591 | 80.511.380 |
|
GENTS
|
9,14 | 9,14 | 9,16 | 1,78% | 8,99 | 9,23 | 9,11 | 48.215.486 | 5.290.251 |
|
GESAN
|
45,08 | 45,08 | 45,10 | 3,49% | 44,22 | 45,40 | 44,79 | 119.714.786 | 2.672.545 |
|
GIPTA
|
65,30 | 65,30 | - | 9,93% | 60,50 | 65,30 | 63,28 | 401.638.920 | 6.346.934 |
|
GLCVY
|
67,00 | 66,90 | 67,00 | 0,60% | 66,00 | 69,20 | 67,21 | 75.537.811 | 1.123.850 |
|
GLRMK
|
161,50 | 161,40 | 161,50 | 3,79% | 158,20 | 163,00 | 160,79 | 297.058.972 | 1.847.534 |
|
GLYHO
|
14,32 | 14,32 | 14,34 | 1,85% | 14,10 | 14,57 | 14,33 | 48.301.541 | 3.371.078 |
|
GOKNR
|
22,14 | 22,14 | 22,16 | 3,26% | 21,66 | 22,24 | 21,90 | 68.638.897 | 3.133.705 |
|
GOLTS
|
341,50 | 341,50 | 342,00 | 3,72% | 333,25 | 349,75 | 340,37 | 97.415.275 | 286.201 |
|
GOZDE
|
22,10 | 22,06 | 22,10 | 4,44% | 21,76 | 22,34 | 22,07 | 39.430.349 | 1.786.386 |
|
GRSEL
|
334,00 | 333,75 | 334,25 | -2,05% | 327,00 | 353,75 | 340,90 | 496.708.853 | 1.457.059 |
|
GRTHO
|
254,25 | 254,00 | 254,25 | 1,78% | 251,00 | 269,75 | 255,53 | 274.153.873 | 1.072.906 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 3,60% | 1,13 | 1,15 | 1,14 | 127.763.978 | 112.231.061 |
|
GUBRF
|
515,00 | 514,50 | 515,00 | 5,48% | 495,75 | 524,50 | 510,93 | 1.093.599.096 | 2.140.398 |
|
GWIND
|
25,22 | 25,18 | 25,22 | 1,69% | 24,98 | 25,44 | 25,19 | 99.533.220 | 3.950.867 |
|
HALKB
|
50,15 | 50,10 | 50,15 | 5,05% | 49,52 | 52,50 | 51,12 | 4.438.855.096 | 86.833.042 |
|
HATSN
|
37,18 | 37,18 | 37,24 | 1,42% | 37,00 | 37,70 | 37,25 | 30.872.101 | 828.772 |
|
HEKTS
|
2,92 | 2,92 | 2,93 | 2,10% | 2,90 | 2,94 | 2,92 | 139.734.009 | 47.861.387 |
|
HLGYO
|
5,88 | 5,88 | - | 9,91% | 5,60 | 5,88 | 5,79 | 1.611.901.876 | 278.509.146 |
|
HRKET
|
69,85 | 69,85 | 69,95 | 2,19% | 69,05 | 70,50 | 69,96 | 23.645.109 | 337.990 |
|
HTTBT
|
39,54 | 39,54 | 39,60 | 1,38% | 39,00 | 40,12 | 39,59 | 28.323.284 | 715.454 |
|
IEYHO
|
85,00 | 84,95 | 85,00 | 0,35% | 84,00 | 85,10 | 84,78 | 1.227.031.694 | 14.472.694 |
|
IHLAS
|
2,00 | 1,99 | 2,00 | 2,04% | 1,98 | 2,01 | 2,00 | 45.331.246 | 22.673.534 |
|
INDES
|
7,62 | 7,62 | 7,63 | 3,25% | 7,47 | 7,71 | 7,61 | 26.566.830 | 3.492.808 |
|
INVEO
|
7,43 | 7,43 | 7,44 | 2,48% | 7,36 | 7,60 | 7,44 | 27.670.321 | 3.718.791 |
|
INVES
|
332,50 | 332,00 | 332,50 | -4,59% | 326,00 | 350,50 | 335,97 | 69.093.494 | 205.657 |
|
ISCTR
|
14,66 | 14,65 | 14,66 | 4,19% | 14,31 | 14,91 | 14,59 | 7.354.252.853 | 504.096.814 |
|
ISDMR
|
42,38 | 42,38 | 42,42 | 2,57% | 41,80 | 42,70 | 42,14 | 132.496.449 | 3.144.497 |
|
ISFIN
|
20,06 | 20,04 | 20,08 | 2,35% | 19,78 | 20,18 | 20,00 | 24.298.729 | 1.214.790 |
|
ISGYO
|
21,36 | 21,36 | 21,40 | 2,20% | 21,04 | 21,48 | 21,24 | 51.504.997 | 2.425.165 |
|
ISKPL
|
11,16 | 11,16 | 11,18 | -0,45% | 11,00 | 11,50 | 11,20 | 155.518.277 | 13.882.070 |
|
ISMEN
|
44,84 | 44,82 | 44,84 | 1,77% | 44,74 | 46,06 | 45,37 | 258.946.262 | 5.707.220 |
|
IZENR
|
9,00 | 9,00 | 9,01 | 0,33% | 8,97 | 9,12 | 9,03 | 134.096.420 | 14.859.051 |
|
KAREL
|
8,85 | 8,85 | 8,87 | 3,39% | 8,65 | 8,91 | 8,78 | 41.440.745 | 4.717.545 |
|
KARSN
|
10,46 | 10,45 | 10,46 | 3,98% | 10,20 | 10,60 | 10,41 | 126.687.955 | 12.166.464 |
|
KATMR
|
2,68 | 2,67 | 2,68 | 2,29% | 2,63 | 2,69 | 2,66 | 159.743.193 | 60.084.815 |
|
KAYSE
|
5,25 | 5,25 | 5,26 | 2,94% | 5,15 | 5,29 | 5,23 | 85.084.534 | 16.257.537 |
|
KCAER
|
11,71 | 11,70 | 11,71 | 4,74% | 11,55 | 11,96 | 11,70 | 132.195.931 | 11.297.285 |
|
KCHOL
|
192,00 | 191,90 | 192,00 | 2,24% | 189,60 | 193,90 | 192,03 | 5.055.890.925 | 26.329.332 |
|
KLGYO
|
6,12 | 6,11 | 6,12 | 3,55% | 6,02 | 6,16 | 6,09 | 58.692.490 | 9.645.748 |
|
KLKIM
|
37,92 | 37,92 | - | 9,98% | 36,40 | 37,92 | 37,85 | 58.459.277 | 1.544.631 |
|
KLRHO
|
168,60 | 168,40 | 168,60 | 1,93% | 155,10 | 177,70 | 167,20 | 1.500.977.104 | 8.976.938 |
|
KLSER
|
25,80 | 25,78 | 25,80 | 3,04% | 25,26 | 25,92 | 25,70 | 25.306.033 | 984.765 |
|
KLYPV
|
56,95 | 56,95 | 57,00 | 1,70% | 56,75 | 57,75 | 57,26 | 52.579.036 | 918.284 |
|
KMPUR
|
13,44 | 13,44 | 13,46 | 0,45% | 13,39 | 13,72 | 13,56 | 14.964.566 | 1.103.845 |
|
KOCMT
|
2,46 | 2,45 | 2,46 | 2,50% | 2,43 | 2,48 | 2,45 | 29.036.003 | 11.838.748 |
|
KONTR
|
8,56 | 8,55 | 8,56 | 3,51% | 8,38 | 8,62 | 8,51 | 196.448.055 | 23.098.245 |
|
KONYA
|
4.097,50 | 4.097,50 | 4.100,00 | 1,17% | 4.087,50 | 4.175,00 | 4.106,87 | 27.791.180 | 6.767 |
|
KOPOL
|
6,18 | 6,17 | 6,18 | 2,32% | 6,11 | 6,24 | 6,19 | 43.569.720 | 7.039.874 |
|
KORDS
|
54,15 | 54,15 | 54,20 | 6,28% | 51,45 | 54,70 | 52,87 | 63.244.823 | 1.196.288 |
|
KOTON
|
15,11 | 15,11 | 15,13 | 4,93% | 14,58 | 15,26 | 14,92 | 47.497.965 | 3.183.513 |
|
KRDMA
|
30,18 | 30,18 | 30,20 | 8,95% | 28,10 | 30,46 | 29,61 | 798.059.022 | 26.956.668 |
|
KRDMD
|
31,36 | 31,34 | 31,36 | 5,59% | 30,32 | 31,74 | 30,99 | 952.605.380 | 30.737.080 |
|
KTLEV
|
52,45 | 52,40 | 52,45 | -8,70% | 52,00 | 55,40 | 52,95 | 6.744.107.628 | 127.358.174 |
|
KUYAS
|
71,55 | 71,55 | 71,65 | 3,47% | 69,45 | 73,50 | 71,36 | 608.232.937 | 8.522.956 |
|
KZBGY
|
3,89 | 3,89 | 3,90 | 7,46% | 3,67 | 3,93 | 3,78 | 133.222.224 | 35.234.367 |
|
LIDER
|
81,15 | 81,05 | 81,15 | 2,08% | 79,55 | 82,40 | 80,93 | 46.285.022 | 571.887 |
|
LILAK
|
30,58 | 30,56 | 30,60 | 3,52% | 30,00 | 30,78 | 30,51 | 81.514.781 | 2.672.105 |
|
LINK
|
231,40 | 231,10 | 231,40 | 2,75% | 226,40 | 235,70 | 230,71 | 139.701.673 | 605.518 |
|
LMKDC
|
34,46 | 34,46 | 34,48 | 4,11% | 33,20 | 34,90 | 34,21 | 193.298.080 | 5.650.492 |
|
LOGO
|
139,00 | 139,00 | 139,10 | 3,27% | 137,10 | 139,90 | 138,66 | 73.691.326 | 531.438 |
|
LYDHO
|
210,10 | 210,30 | 210,50 | 3,40% | 204,30 | 222,20 | 212,00 | 620.596.989 | 2.927.395 |
|
MAGEN
|
47,66 | 47,64 | 47,66 | 3,38% | 45,56 | 48,10 | 47,09 | 451.441.160 | 9.587.094 |
|
MAVI
|
42,10 | 42,10 | 42,12 | 3,90% | 41,12 | 42,42 | 41,87 | 162.406.001 | 3.878.877 |
|
MEGMT
|
67,05 | 67,05 | 67,10 | 4,77% | 64,90 | 68,05 | 66,65 | 471.649.201 | 7.076.473 |
|
MGROS
|
599,00 | 598,50 | 599,00 | 3,72% | 585,50 | 604,00 | 596,48 | 1.396.180.298 | 2.340.701 |
|
MIATK
|
38,70 | 38,68 | 38,70 | 5,45% | 37,38 | 39,10 | 38,24 | 568.913.988 | 14.878.681 |
|
MOBTL
|
10,49 | 10,49 | 10,50 | 8,93% | 9,80 | 10,58 | 10,32 | 82.002.915 | 7.946.201 |
|
MOPAS
|
44,20 | - | 44,20 | -9,98% | 44,20 | 50,50 | 46,81 | 451.124.895 | 9.636.648 |
|
MPARK
|
426,75 | 426,25 | 426,75 | 2,71% | 422,00 | 429,75 | 426,30 | 112.257.808 | 263.328 |
|
NATEN
|
7,41 | 7,41 | 7,42 | 1,93% | 7,33 | 7,45 | 7,40 | 32.124.522 | 4.343.000 |
|
NTHOL
|
44,44 | 44,40 | 44,46 | 2,97% | 43,94 | 45,00 | 44,50 | 56.312.278 | 1.265.446 |
|
NUHCM
|
289,25 | 289,00 | 289,25 | 4,90% | 279,50 | 293,00 | 287,42 | 89.181.581 | 310.281 |
|
OBAMS
|
7,85 | 7,85 | 7,86 | 5,51% | 7,51 | 7,94 | 7,75 | 373.035.381 | 48.140.446 |
|
ODAS
|
6,03 | 6,02 | 6,03 | 0,50% | 5,92 | 6,10 | 6,01 | 383.808.483 | 63.874.680 |
|
ODINE
|
641,00 | 640,50 | 641,50 | 0,79% | 622,00 | 690,50 | 660,77 | 1.043.740.368 | 1.579.587 |
|
ORGE
|
68,45 | 68,35 | 68,45 | 3,01% | 67,70 | 69,00 | 68,44 | 47.510.818 | 694.223 |
|
OTKAR
|
369,00 | 368,75 | 369,00 | 2,57% | 366,00 | 372,00 | 368,94 | 183.136.375 | 496.389 |
|
OYAKC
|
23,36 | 23,34 | 23,36 | 2,82% | 23,12 | 23,70 | 23,36 | 293.353.420 | 12.560.143 |
|
OZATD
|
214,90 | 214,70 | 215,00 | 1,56% | 205,60 | 216,30 | 212,17 | 367.759.613 | 1.733.311 |
|
OZKGY
|
13,56 | 13,55 | 13,57 | 3,51% | 13,33 | 13,71 | 13,46 | 68.424.184 | 5.081.972 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | 2,07% | 1,47 | 1,50 | 1,48 | 365.482.543 | 246.601.020 |
|
PAPIL
|
16,91 | 16,90 | 16,91 | 1,99% | 16,58 | 17,04 | 16,77 | 164.721.421 | 9.824.179 |
|
PARSN
|
80,85 | 80,75 | 80,85 | 1,57% | 80,30 | 81,65 | 80,91 | 16.789.041 | 207.513 |
|
PASEU
|
119,90 | 119,90 | 120,10 | -5,74% | 119,50 | 125,00 | 121,48 | 732.813.267 | 6.032.619 |
|
PATEK
|
17,77 | 17,76 | 17,77 | 2,72% | 17,55 | 17,95 | 17,74 | 181.294.022 | 10.218.706 |
|
PETKM
|
17,60 | 17,60 | 17,61 | -0,17% | 17,37 | 17,77 | 17,55 | 1.025.365.682 | 58.439.069 |
|
PGSUS
|
179,20 | 179,20 | 179,30 | 3,23% | 178,70 | 182,60 | 179,98 | 3.217.185.551 | 17.875.163 |
|
PLTUR
|
22,08 | 22,08 | 22,10 | 4,05% | 21,46 | 22,10 | 21,75 | 29.217.285 | 1.343.621 |
|
POLHO
|
17,06 | 17,03 | 17,06 | 4,22% | 16,60 | 17,28 | 16,96 | 39.263.586 | 2.314.578 |
|
POLTK
|
5.317,50 | 5.315,00 | 5.320,00 | 1,09% | 5.267,50 | 5.475,00 | 5.336,35 | 62.131.073 | 11.643 |
|
PSGYO
|
2,13 | 2,12 | 2,13 | 2,90% | 2,09 | 2,15 | 2,12 | 152.545.170 | 72.086.339 |
|
QUAGR
|
2,86 | 2,85 | 2,86 | 1,78% | 2,83 | 2,90 | 2,85 | 143.137.623 | 50.230.651 |
|
RALYH
|
138,80 | 138,70 | 138,80 | 0,58% | 137,00 | 143,30 | 139,73 | 144.308.627 | 1.032.792 |
|
REEDR
|
5,94 | 5,94 | 5,95 | 2,41% | 5,87 | 5,98 | 5,94 | 54.979.671 | 9.261.110 |
|
RGYAS
|
156,20 | 156,00 | 156,20 | 1,56% | 154,60 | 159,80 | 156,47 | 183.881.059 | 1.175.189 |
|
RYGYO
|
31,82 | 31,82 | 31,86 | 2,71% | 31,02 | 32,50 | 31,77 | 105.320.286 | 3.315.357 |
|
RYSAS
|
17,68 | 17,68 | 17,69 | 2,43% | 17,35 | 17,93 | 17,65 | 78.932.201 | 4.473.300 |
|
SAHOL
|
94,95 | 94,95 | 95,00 | 4,28% | 92,85 | 95,95 | 94,46 | 3.150.365.706 | 33.349.838 |
|
SARKY
|
31,56 | 31,52 | 31,56 | 5,20% | 30,54 | 32,48 | 31,61 | 379.835.911 | 12.016.377 |
|
SASA
|
2,24 | 2,23 | 2,24 | 2,75% | 2,19 | 2,24 | 2,22 | 1.782.719.492 | 804.288.132 |
|
SDTTR
|
237,00 | 237,00 | 237,20 | 0,98% | 225,50 | 239,30 | 231,14 | 564.933.980 | 2.444.161 |
|
SELEC
|
80,10 | 80,05 | 80,20 | 2,69% | 79,00 | 82,40 | 80,98 | 36.632.115 | 452.342 |
|
SISE
|
41,80 | 41,80 | 41,82 | 3,01% | 41,14 | 42,26 | 41,67 | 1.270.348.529 | 30.487.638 |
|
SKBNK
|
10,48 | 10,47 | 10,49 | 2,14% | 10,42 | 10,77 | 10,51 | 266.302.891 | 25.342.332 |
|
SMRTG
|
7,06 | 7,06 | 7,07 | 2,32% | 6,98 | 7,15 | 7,08 | 66.246.299 | 9.358.431 |
|
SNGYO
|
4,40 | 4,39 | 4,40 | 4,27% | 4,28 | 4,42 | 4,34 | 77.098.927 | 17.766.684 |
|
SOKM
|
58,55 | 58,55 | 58,60 | -1,01% | 57,20 | 59,60 | 58,44 | 642.148.203 | 11.043.016 |
|
SRVGY
|
2,96 | 2,96 | 2,97 | 2,78% | 2,92 | 2,98 | 2,95 | 50.592.228 | 17.153.239 |
|
SUNTK
|
37,08 | 37,08 | 37,12 | 2,43% | 36,50 | 39,00 | 37,30 | 52.376.839 | 1.404.063 |
|
SURGY
|
58,25 | 58,20 | 58,25 | 3,65% | 57,65 | 61,80 | 59,51 | 604.184.005 | 10.152.976 |
|
SUWEN
|
9,31 | 9,32 | 9,33 | 1,64% | 9,25 | 9,48 | 9,37 | 23.034.928 | 2.459.306 |
|
TABGD
|
250,25 | 250,25 | 250,50 | 1,60% | 249,50 | 255,75 | 252,90 | 59.232.946 | 234.217 |
|
TATEN
|
10,80 | 10,80 | - | 9,98% | 10,44 | 10,80 | 10,77 | 301.956.408 | 28.039.727 |
|
TAVHL
|
296,50 | 296,25 | 296,50 | 3,58% | 295,00 | 302,00 | 297,56 | 379.633.752 | 1.275.843 |
|
TCELL
|
110,70 | 110,60 | 110,70 | 3,55% | 108,80 | 112,00 | 110,43 | 1.431.639.743 | 12.964.709 |
|
TCKRC
|
94,70 | 94,70 | 94,85 | 0,74% | 94,05 | 99,15 | 96,69 | 284.141.043 | 2.938.798 |
|
TEZOL
|
16,14 | 16,11 | 16,14 | 0,25% | 15,63 | 16,29 | 16,05 | 82.491.386 | 5.138.649 |
|
THYAO
|
292,75 | 292,75 | 293,00 | 3,81% | 288,75 | 295,75 | 292,82 | 14.749.366.979 | 50.370.337 |
|
TKFEN
|
76,70 | 76,70 | 76,75 | -0,20% | 76,45 | 79,65 | 77,91 | 357.175.517 | 4.584.228 |
|
TMSN
|
105,90 | 105,90 | 106,10 | 1,53% | 105,30 | 107,70 | 106,29 | 55.389.134 | 521.114 |
|
TNZTP
|
23,76 | 23,74 | 23,76 | -4,42% | 23,58 | 25,76 | 24,70 | 150.736.387 | 6.103.963 |
|
TOASO
|
300,50 | 300,25 | 300,50 | 3,98% | 295,00 | 303,25 | 299,74 | 814.608.771 | 2.717.742 |
|
TRALT
|
55,40 | 55,40 | - | 9,92% | 51,60 | 55,40 | 53,71 | 2.991.935.304 | 55.708.433 |
|
TRCAS
|
44,14 | 44,10 | 44,14 | -2,56% | 42,40 | 45,22 | 44,10 | 151.623.493 | 3.438.282 |
|
TRENJ
|
111,70 | 111,50 | 111,60 | 7,51% | 105,40 | 111,80 | 108,95 | 249.337.019 | 2.288.466 |
|
TRGYO
|
80,60 | 80,60 | 80,65 | 3,80% | 79,50 | 81,10 | 80,41 | 83.890.690 | 1.043.239 |
|
TRMET
|
154,50 | 154,40 | 154,50 | 5,10% | 149,80 | 156,10 | 153,26 | 802.539.176 | 5.236.428 |
|
TSKB
|
12,17 | 12,16 | 12,17 | 3,84% | 12,04 | 12,28 | 12,16 | 275.551.103 | 22.660.070 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | 2,17% | 0,92 | 0,95 | 0,94 | 105.508.296 | 112.715.498 |
|
TTKOM
|
61,35 | 61,35 | 61,40 | 4,16% | 60,20 | 61,95 | 61,00 | 691.211.460 | 11.331.779 |
|
TTRAK
|
447,25 | 447,25 | 447,75 | 1,65% | 446,25 | 454,25 | 449,58 | 179.448.238 | 399.150 |
|
TUKAS
|
2,34 | 2,33 | 2,34 | 1,74% | 2,33 | 2,37 | 2,34 | 174.140.768 | 74.389.870 |
|
TUPRS
|
247,90 | 247,80 | 247,90 | -0,94% | 239,50 | 249,70 | 244,61 | 11.450.927.815 | 46.813.264 |
|
TUREX
|
6,84 | 6,83 | 6,84 | 1,79% | 6,81 | 6,90 | 6,86 | 63.954.497 | 9.329.119 |
|
TURSG
|
12,14 | 12,14 | 12,15 | 0,83% | 12,10 | 12,26 | 12,15 | 307.529.943 | 25.313.655 |
|
ULKER
|
118,30 | 118,20 | 118,30 | 3,23% | 116,80 | 119,70 | 118,25 | 356.419.255 | 3.014.080 |
|
USAK
|
1,60 | 1,60 | 1,61 | 2,56% | 1,58 | 1,62 | 1,60 | 41.583.773 | 26.002.429 |
|
VAKBN
|
35,86 | 35,84 | 35,86 | 2,11% | 35,22 | 37,00 | 36,02 | 1.711.590.575 | 47.512.386 |
|
VAKFA
|
12,40 | 12,40 | 12,41 | 2,73% | 12,24 | 12,53 | 12,39 | 99.867.379 | 8.061.530 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | 2,73% | 1,86 | 1,92 | 1,89 | 220.013.195 | 116.478.406 |
|
VAKKO
|
67,65 | 67,65 | 67,70 | 1,58% | 65,50 | 68,80 | 67,16 | 83.367.947 | 1.241.311 |
|
VESBE
|
7,35 | 7,34 | 7,35 | 2,65% | 7,24 | 7,39 | 7,32 | 35.722.280 | 4.877.834 |
|
VESTL
|
28,42 | 28,40 | 28,44 | 2,97% | 28,04 | 28,58 | 28,34 | 67.551.281 | 2.383.657 |
|
YAPRK
|
11,44 | 11,44 | - | 10,00% | 10,51 | 11,44 | 11,06 | 89.682.303 | 8.107.327 |
|
YEOTK
|
41,14 | 41,10 | 41,12 | 3,73% | 40,06 | 41,34 | 40,63 | 184.947.578 | 4.551.616 |
|
YGGYO
|
154,60 | 154,30 | 154,60 | 2,86% | 151,20 | 155,20 | 153,57 | 46.300.059 | 301.500 |
|
YKBNK
|
36,70 | 36,70 | 36,72 | 5,16% | 35,64 | 37,24 | 36,46 | 5.511.899.439 | 151.107.769 |
|
YYLGD
|
11,28 | 11,28 | 11,29 | 1,99% | 11,11 | 11,41 | 11,26 | 73.092.499 | 6.493.760 |
|
ZERGY
|
19,70 | 19,64 | 19,68 | 0,25% | 18,75 | 20,92 | 19,58 | 114.001.748 | 5.823.791 |
|
ZOREN
|
2,98 | 2,97 | 2,98 | 2,05% | 2,95 | 3,00 | 2,97 | 112.685.631 | 37.892.101 |
|
ZRGYO
|
22,14 | 22,14 | 22,18 | 1,75% | 22,00 | 22,46 | 22,15 | 11.399.955 | 514.649 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
