Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺158,36 (1,11%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADGYO
65,95 65,95 66,00 2,09% 64,00 66,55 65,39 76.011.369 1.162.519
AEFES
17,59 17,59 17,60 4,14% 16,64 17,65 17,14 2.641.159.401 154.096.555
AGESA
227,20 226,80 227,20 1,75% 222,50 228,30 225,85 70.533.296 312.305
AGHOL
32,52 32,50 32,52 1,31% 32,02 32,78 32,38 241.885.273 7.471.253
AGROT
3,28 3,28 3,29 0,31% 3,25 3,40 3,31 195.984.404 59.295.297
AHGAZ
24,86 24,84 24,86 9,04% 22,94 25,08 24,29 351.038.282 14.452.753
AKBNK
77,80 77,75 77,80 -2,63% 76,80 80,45 78,14 11.450.411.775 146.538.041
AKCNS
157,70 157,70 157,80 2,47% 153,10 158,30 156,06 78.016.999 499.920
AKFGY
2,95 2,94 2,95 1,37% 2,91 2,98 2,94 70.639.900 24.010.995
AKFIS
21,46 21,46 21,48 0,00% 21,38 21,72 21,50 60.282.230 2.803.502
AKFYE
18,17 18,17 18,18 1,06% 17,91 18,25 18,08 80.976.630 4.479.605
AKGRT
8,24 8,24 8,26 0,12% 8,16 8,40 8,27 199.850.743 24.165.171
AKSA
10,18 10,18 10,19 2,31% 9,97 10,19 10,06 230.952.630 22.949.878
AKSEN
70,35 70,35 70,40 -0,21% 69,70 71,95 70,88 679.926.807 9.592.272
AKSGY
8,55 8,54 8,55 0,47% 8,44 8,56 8,50 30.703.166 3.610.608
ALARK
111,80 111,80 111,90 4,58% 106,20 112,00 108,72 1.576.121.762 14.497.093
ALBRK
8,48 8,47 8,48 0,59% 8,29 8,62 8,47 534.152.574 63.101.902
ALFAS
41,80 41,76 41,80 2,00% 41,24 42,18 41,75 84.070.607 2.013.546
ALGYO
5,47 5,47 5,48 0,37% 5,43 5,70 5,56 193.945.795 34.898.969
ALTNY
16,48 16,48 16,50 0,80% 16,27 16,60 16,46 230.162.820 13.981.432
ANHYT
108,50 108,50 108,60 0,28% 106,80 109,40 107,89 119.003.524 1.103.002
ANSGR
27,38 27,34 27,38 3,01% 26,30 27,40 26,91 319.086.855 11.859.944
ARASE
78,40 78,35 78,40 1,16% 77,20 78,75 78,16 21.603.472 276.409
ARCLK
112,00 112,00 112,10 1,82% 109,70 112,20 110,93 450.948.996 4.065.013
ARDYZ
42,80 42,80 42,82 3,88% 40,92 42,80 41,94 252.799.641 6.027.257
ARMGD
84,65 84,60 84,65 2,05% 83,15 85,10 84,28 153.254.850 1.818.363
ASELS
300,25 300,00 300,25 -0,99% 287,50 304,75 297,92 25.498.661.135 85.588.015
ASGYO
11,56 11,56 11,57 0,96% 11,46 11,81 11,62 43.082.351 3.707.400
ASTOR
154,00 154,00 154,10 4,98% 145,60 155,40 150,76 6.533.508.578 43.338.321
ATAKP
62,65 62,60 62,65 5,56% 58,30 62,80 60,37 96.744.373 1.602.443
ATATP
164,10 164,00 164,10 4,79% 155,20 166,50 160,83 324.458.807 2.017.455
AVPGY
55,85 55,85 55,90 1,18% 54,80 56,00 55,31 53.016.376 958.492
AYDEM
23,02 23,02 23,04 2,13% 22,58 23,14 22,88 78.110.570 3.413.929
AYGAZ
220,00 220,00 220,10 2,90% 213,90 220,20 217,19 137.832.095 634.627
BALSU
16,22 16,22 16,23 1,82% 15,91 16,45 16,19 157.217.745 9.713.655
BASGZ
44,20 44,20 44,28 1,05% 43,76 44,36 44,05 18.586.347 421.961
BERA
17,94 17,93 17,94 3,10% 17,43 18,05 17,72 263.452.563 14.870.877
BESLR
14,00 14,00 14,01 2,71% 13,65 14,09 13,90 72.529.834 5.216.487
BFREN
158,50 158,40 158,50 1,34% 156,50 159,00 157,69 34.280.573 217.394
BIENY
23,56 23,56 23,58 0,94% 23,26 23,56 23,43 50.066.053 2.136.669
BIGEN
9,06 9,06 9,07 1,23% 8,98 9,07 9,03 42.584.281 4.714.357
BIMAS
626,00 625,50 626,00 2,45% 617,00 639,50 627,44 7.949.292.420 12.669.442
BINBN
181,70 181,00 181,70 0,39% 178,70 183,10 180,77 67.739.577 374.725
BINHO
9,02 9,02 9,03 1,12% 8,95 9,08 9,02 205.685.610 22.812.319
BIOEN
17,47 17,47 17,48 1,39% 17,20 17,57 17,39 36.061.498 2.074.160
BJKAS
1,63 1,62 1,63 1,88% 1,60 1,63 1,62 60.949.849 37.648.884
BOBET
20,90 20,90 20,92 1,06% 20,68 20,92 20,82 38.092.050 1.829.333
BORLS
2,83 2,83 2,84 1,07% 2,80 2,87 2,83 56.856.445 20.061.767
BRISA
89,40 89,10 89,40 2,23% 87,75 89,40 88,63 27.497.213 310.241
BRSAN
640,00 640,00 640,50 4,07% 608,50 640,00 621,38 965.239.255 1.553.374
BRYAT
2.230,00 2.230,00 2.231,00 2,95% 2.164,00 2.231,00 2.194,14 233.566.059 106.450
BSOKE
27,14 27,12 27,14 0,74% 26,10 28,00 27,30 498.013.072 18.242.348
BTCIM
4,64 4,64 4,65 0,22% 4,56 4,69 4,62 851.473.560 184.514.292
BUCIM
7,03 7,03 7,04 0,29% 6,95 7,05 7,01 34.710.137 4.952.507
CANTE
2,08 2,08 2,09 0,97% 2,06 2,10 2,08 625.355.404 300.590.810
CCOLA
69,35 69,30 69,35 0,65% 68,40 69,50 69,03 382.675.343 5.543.452
CEMZY
58,55 58,50 58,55 1,65% 55,90 59,00 57,63 182.351.773 3.164.416
CIMSA
46,54 46,52 46,54 3,06% 45,30 46,58 45,94 830.317.923 18.075.164
CLEBI
1.840,00 1.837,00 1.840,00 2,51% 1.787,00 1.848,00 1.823,85 168.377.770 92.320
CVKMD
31,04 31,04 31,06 6,74% 29,16 31,98 30,75 1.258.602.703 40.927.200
CWENE
31,30 31,28 31,30 2,62% 30,32 31,64 30,94 742.774.245 24.010.104
DAPGM
11,17 11,16 11,17 0,90% 11,01 11,40 11,18 173.689.681 15.395.842
DEVA
66,60 66,45 66,60 3,90% 64,20 66,60 65,29 78.073.566 1.195.765
DOAS
234,00 234,00 234,10 3,82% 224,30 234,00 229,24 653.125.716 2.849.112
DOFRB
91,05 91,00 91,05 4,90% 87,00 93,00 90,39 1.818.941.347 20.124.059
DOHOL
20,14 20,14 20,18 0,60% 19,92 20,44 20,18 181.048.739 8.969.730
DSTKF
673,00 672,50 673,00 0,15% 673,00 688,50 678,32 469.186.486 691.685
EBEBK
62,10 62,10 62,15 2,64% 60,70 62,60 61,81 33.310.973 538.969
ECILC
119,50 119,50 - 9,94% 109,00 119,50 115,46 1.094.064.829 9.476.050
ECZYT
336,00 335,75 336,00 9,89% 308,00 336,25 324,96 489.929.060 1.507.680
EFOR
25,58 25,52 25,58 5,70% 24,06 26,20 25,06 183.515.728 7.324.604
EGEEN
7.500,00 7.495,00 7.500,00 1,73% 7.375,00 7.505,00 7.441,83 112.557.705 15.125
EGGUB
93,80 93,80 93,85 2,74% 91,30 93,95 92,89 48.435.562 521.404
EKGYO
22,92 22,92 22,94 0,53% 22,64 23,40 23,04 8.260.400.535 358.488.945
ENDAE
14,75 14,75 14,78 2,01% 14,46 14,82 14,64 64.891.977 4.433.898
ENERY
9,47 9,46 9,47 3,50% 9,14 9,66 9,42 300.133.592 31.873.543
ENJSA
98,80 98,80 98,90 0,30% 97,70 99,30 98,48 171.013.352 1.736.623
ENKAI
82,15 82,15 82,20 2,11% 80,20 82,20 80,96 1.409.251.704 17.406.867
ENTRA
11,02 11,02 11,05 0,55% 10,98 11,21 11,08 80.636.527 7.277.715
ERCB
71,00 70,90 71,00 2,90% 69,15 71,40 70,53 123.181.294 1.746.552
EREGL
26,76 26,76 26,78 3,24% 25,96 26,82 26,38 5.530.797.442 209.664.977
ESCAR
24,88 24,88 25,00 -3,72% 24,52 26,00 25,09 245.899.942 9.800.239
ESEN
5,15 - 5,15 -9,97% 5,15 5,70 5,17 708.675.237 137.047.468
EUPWR
39,52 39,52 39,54 1,86% 38,28 39,86 39,19 523.266.608 13.351.951
EUREN
4,96 4,96 4,97 0,61% 4,94 5,04 4,98 316.434.544 63.524.525
FENER
3,49 3,49 3,50 -1,13% 3,48 3,55 3,51 775.765.150 220.988.040
FROTO
103,90 103,90 104,00 0,78% 102,20 105,00 103,53 1.889.469.645 18.249.970
FZLGY
13,91 13,91 13,92 0,00% 13,86 14,37 14,13 219.465.159 15.537.242
GARAN
148,50 148,40 148,50 -1,66% 144,40 152,90 147,65 11.226.508.792 76.033.395
GENIL
141,90 141,80 141,90 1,00% 140,20 145,00 142,90 180.710.299 1.264.586
GENTS
12,88 12,87 12,88 -1,00% 12,67 13,25 12,97 194.765.051 15.013.660
GESAN
53,25 53,20 53,25 4,51% 50,50 53,95 52,36 351.679.142 6.716.508
GIPTA
62,10 62,10 62,20 1,72% 61,05 63,00 61,91 278.907.601 4.505.329
GLCVY
79,85 79,85 80,00 1,08% 78,95 80,90 79,89 45.364.794 567.856
GLRMK
200,00 199,60 200,00 8,11% 185,60 201,60 194,06 719.380.158 3.706.958
GLYHO
13,67 13,67 13,68 2,40% 13,29 13,73 13,56 178.293.419 13.150.718
GOKNR
22,02 22,02 22,04 -0,36% 21,80 22,18 22,00 87.584.822 3.981.188
GOLTS
346,00 345,75 346,00 0,51% 341,25 347,75 344,74 41.266.128 119.704
GOZDE
24,70 24,64 24,70 2,24% 24,16 24,88 24,55 98.551.255 4.014.186
GRSEL
381,75 381,75 382,00 0,26% 377,50 385,00 381,03 140.481.900 368.688
GRTHO
230,00 230,00 230,10 0,00% 229,20 236,30 232,31 94.171.284 405.372
GSRAY
1,18 1,18 1,19 0,00% 1,17 1,21 1,18 538.067.227 455.103.358
GUBRF
432,00 432,00 433,25 4,79% 410,00 435,75 426,92 1.605.750.962 3.761.210
GWIND
25,18 25,14 25,18 2,44% 24,56 25,18 24,87 129.575.495 5.209.267
HALKB
43,30 43,30 43,32 0,79% 42,96 45,02 43,91 4.423.251.465 100.731.046
HATSN
41,30 41,30 41,32 1,67% 40,70 41,44 41,14 38.178.085 927.993
HEKTS
3,07 3,07 3,08 3,37% 2,98 3,08 3,03 370.712.545 122.221.967
HLGYO
4,50 4,49 4,50 1,58% 4,41 4,52 4,48 172.426.723 38.523.296
HRKET
76,95 76,95 77,00 0,98% 75,70 77,50 76,35 87.402.430 1.144.758
HTTBT
47,00 46,98 47,00 1,73% 46,08 47,00 46,58 30.983.307 665.181
IEYHO
72,50 72,45 72,50 0,35% 71,45 72,95 72,22 832.722.019 11.531.216
IHLAS
2,33 2,32 2,33 2,19% 2,28 2,37 2,32 353.603.882 152.189.991
INDES
8,18 8,15 8,18 4,60% 7,83 8,34 8,09 125.271.971 15.492.311
INVEO
8,53 8,53 8,54 1,43% 8,43 8,57 8,51 45.013.671 5.292.481
INVES
285,25 285,25 287,00 -2,31% 284,25 299,00 288,34 24.374.647 84.536
ISCTR
14,67 14,67 14,68 -1,34% 14,42 14,97 14,67 12.478.826.147 850.429.338
ISDMR
38,86 38,86 38,88 1,78% 38,08 39,00 38,41 163.741.293 4.262.512
ISFIN
19,08 19,08 19,10 1,65% 18,71 19,19 18,90 31.425.324 1.662.422
ISGYO
23,08 23,06 23,08 3,59% 22,14 24,50 22,60 120.952.702 5.351.147
ISKPL
12,10 12,09 12,10 4,13% 11,65 12,70 12,17 375.009.420 30.809.382
ISMEN
43,60 43,56 43,60 2,44% 42,70 43,66 43,09 341.152.224 7.917.188
IZENR
8,78 8,77 8,78 1,62% 8,71 9,04 8,87 202.834.146 22.865.452
KAREL
9,19 9,18 9,19 4,67% 8,79 9,26 9,07 95.307.870 10.507.580
KARSN
9,90 9,88 9,90 1,75% 9,75 9,91 9,84 108.146.441 10.996.435
KATMR
2,97 2,97 2,98 0,68% 2,96 3,01 2,97 239.808.905 80.680.974
KAYSE
5,06 5,06 5,07 1,81% 4,98 5,10 5,03 77.658.010 15.428.896
KCAER
11,10 11,09 11,10 2,02% 10,92 11,14 11,04 132.790.832 12.030.238
KCHOL
195,30 195,30 195,40 0,93% 191,90 196,20 194,38 7.825.721.632 40.260.985
KLGYO
7,23 7,22 7,23 0,98% 7,16 7,52 7,32 273.266.494 37.354.199
KLKIM
38,26 38,26 38,30 0,53% 37,48 38,90 38,20 109.047.610 2.854.554
KLRHO
427,00 426,50 427,00 -3,39% 423,50 449,75 438,53 529.620.888 1.207.710
KLSER
27,76 27,76 27,78 1,98% 27,26 28,16 27,81 62.227.385 2.237.338
KLYPV
57,55 57,55 57,60 4,26% 55,35 57,95 56,85 166.833.558 2.934.818
KMPUR
15,81 15,80 15,81 3,06% 15,35 16,02 15,75 48.690.080 3.090.922
KOCMT
2,73 2,73 2,74 0,74% 2,69 2,75 2,73 57.537.748 21.091.314
KONTR
9,70 9,70 9,71 0,52% 9,58 9,78 9,71 447.773.705 46.131.656
KONYA
4.560,00 4.560,00 4.562,50 2,76% 4.437,50 4.560,00 4.502,56 69.857.245 15.515
KOPOL
5,62 5,61 5,62 5,24% 5,34 5,66 5,54 54.758.918 9.882.917
KORDS
52,30 52,30 52,35 2,15% 51,05 52,35 51,82 52.793.955 1.018.783
KOTON
17,41 17,40 17,41 1,22% 17,22 17,55 17,43 44.733.913 2.566.780
KRDMA
27,32 27,20 27,32 3,48% 26,56 27,38 27,07 107.057.457 3.955.400
KRDMD
29,20 29,20 29,22 1,39% 28,66 29,20 29,00 1.393.435.345 48.045.417
KTLEV
36,46 36,46 - 9,95% 32,92 36,46 35,22 4.292.035.294 121.868.495
KUYAS
56,20 56,20 56,55 0,18% 55,00 58,05 56,24 608.483.734 10.819.331
KZBGY
14,85 14,78 14,85 -0,34% 14,68 15,26 14,97 322.320.786 21.529.351
LIDER
79,45 79,45 79,50 2,71% 75,90 80,50 77,91 118.607.278 1.522.317
LILAK
33,32 33,32 33,34 3,87% 32,04 33,44 32,84 220.552.431 6.715.613
LINK
238,20 238,20 238,30 2,89% 230,60 240,80 236,85 269.090.419 1.136.109
LMKDC
32,90 32,88 32,90 4,11% 31,40 32,90 32,01 303.073.489 9.468.842
LOGO
171,70 171,70 171,80 8,06% 159,10 171,90 165,15 147.077.780 890.560
LYDHO
182,50 182,40 182,50 2,76% 179,30 189,10 185,10 173.939.302 939.713
MAGEN
43,44 43,36 43,44 1,12% 42,78 44,04 43,36 214.158.212 4.939.164
MAVI
46,30 46,26 46,30 1,94% 45,40 46,30 45,90 400.433.923 8.723.941
MEGMT
61,55 61,50 61,55 0,41% 60,75 63,35 61,57 715.523.007 11.621.308
MGROS
625,00 625,00 625,50 0,73% 616,00 630,00 624,20 2.857.128.178 4.577.281
MIATK
35,20 35,18 35,20 0,86% 34,94 35,38 35,10 441.368.497 12.573.006
MOBTL
9,93 9,93 9,94 2,27% 9,55 9,94 9,69 75.853.802 7.827.392
MOPAS
43,50 43,50 43,54 7,94% 40,32 43,80 42,36 339.763.281 8.020.835
MPARK
430,00 429,50 430,00 1,47% 423,75 431,75 427,72 205.698.129 480.917
NATEN
9,05 9,05 9,07 0,44% 8,91 9,17 9,06 96.507.022 10.657.590
NTHOL
47,56 47,56 47,60 2,41% 46,42 47,90 47,07 81.244.251 1.726.047
NUHCM
225,00 224,90 225,00 0,76% 223,50 227,70 225,72 31.860.833 141.152
OBAMS
8,94 8,93 8,94 0,00% 8,87 9,03 8,95 269.433.378 30.091.216
ODAS
5,20 5,19 5,20 0,97% 5,14 5,20 5,18 167.855.319 32.436.251
ODINE
347,75 347,50 347,75 2,28% 337,50 348,00 342,99 87.104.947 253.958
ORGE
70,90 70,90 70,95 1,79% 69,30 70,90 70,07 55.301.450 789.252
OTKAR
414,00 414,00 414,25 1,91% 403,75 417,25 411,99 654.708.349 1.589.135
OYAKC
26,36 26,36 26,38 0,69% 26,00 26,48 26,26 748.007.581 28.490.479
OZATD
157,00 157,00 157,20 2,35% 153,70 157,80 155,85 29.100.302 186.721
OZKGY
15,07 15,07 15,12 0,60% 14,85 15,23 15,06 74.280.258 4.932.052
PAHOL
1,55 1,55 1,56 1,31% 1,53 1,57 1,55 1.060.147.765 683.835.507
PAPIL
17,83 17,83 17,85 -2,19% 17,69 18,22 17,90 162.219.551 9.061.563
PARSN
101,90 101,00 101,90 1,39% 100,20 102,10 101,33 38.804.219 382.957
PASEU
146,20 146,10 146,20 3,25% 141,90 148,30 145,66 366.553.398 2.516.497
PATEK
20,54 20,54 20,56 2,91% 20,06 20,84 20,50 415.705.138 20.282.424
PETKM
17,78 17,77 17,78 4,10% 17,08 17,78 17,39 1.300.807.722 74.801.757
PGSUS
202,80 202,80 202,90 1,30% 199,00 203,50 201,32 4.851.226.405 24.096.745
PLTUR
21,56 21,54 21,56 1,79% 21,16 21,56 21,35 44.204.200 2.070.900
POLHO
16,92 16,92 16,93 4,77% 16,23 17,03 16,76 108.382.878 6.467.025
POLTK
6.695,00 6.695,00 6.702,50 3,28% 6.430,00 6.927,50 6.693,27 281.311.338 42.029
PSGYO
2,81 2,81 2,82 -4,10% 2,78 3,11 2,95 2.342.439.156 794.152.262
QUAGR
2,70 2,69 2,70 1,89% 2,64 2,73 2,68 365.012.901 136.118.913
RALYH
198,00 197,90 198,00 0,10% 191,10 201,50 197,01 240.772.754 1.222.144
REEDR
6,98 6,97 6,98 1,01% 6,93 7,03 6,97 107.729.348 15.454.066
RGYAS
151,10 151,00 151,10 0,87% 149,20 151,90 150,42 462.099.897 3.072.111
RYGYO
26,94 26,94 26,96 -0,07% 26,58 27,28 26,85 78.471.768 2.922.310
RYSAS
17,19 17,19 17,25 -0,17% 17,13 17,50 17,28 53.349.839 3.088.198
SAHOL
95,50 95,50 95,55 0,74% 93,05 96,15 94,52 4.720.828.815 49.942.970
SARKY
32,08 32,08 32,10 0,38% 31,30 32,88 32,07 993.408.421 30.978.946
SASA
2,39 2,38 2,39 0,42% 2,37 2,42 2,39 4.184.837.117 1.747.698.315
SDTTR
196,70 196,70 196,80 1,65% 192,50 197,00 195,28 129.492.290 663.114
SELEC
80,50 80,45 80,50 -0,37% 79,80 81,55 80,44 62.107.108 772.124
SISE
39,66 39,64 39,66 1,85% 38,82 39,68 39,25 2.194.432.295 55.903.077
SKBNK
8,28 8,27 8,28 0,85% 8,08 8,29 8,21 237.558.936 28.953.595
SMRTG
23,20 23,20 23,24 0,96% 22,88 23,40 23,12 89.597.461 3.875.395
SNGYO
5,13 5,13 5,14 -0,19% 5,00 5,27 5,18 164.670.148 31.795.979
SOKM
61,35 61,35 61,40 2,94% 59,30 61,75 60,89 509.856.103 8.374.143
SRVGY
3,50 3,49 3,50 3,24% 3,41 3,50 3,47 116.740.706 33.688.497
SUNTK
44,86 44,86 44,98 7,32% 43,64 45,80 44,84 131.322.232 2.928.649
SURGY
42,96 42,92 42,96 -0,05% 42,70 43,38 43,03 83.415.702 1.938.637
SUWEN
9,27 9,27 9,28 1,87% 9,06 9,27 9,16 29.135.079 3.179.651
TABGD
252,25 252,00 252,25 -2,98% 252,00 265,00 255,59 374.574.424 1.465.534
TATEN
10,23 10,22 10,23 0,29% 10,05 10,48 10,28 51.239.790 4.982.589
TAVHL
326,25 326,25 326,50 3,00% 317,50 326,50 321,82 958.855.109 2.979.491
TCELL
112,10 112,10 112,20 6,26% 105,50 112,10 108,48 5.688.933.909 52.445.559
TCKRC
104,80 104,80 105,10 5,06% 97,40 105,90 100,99 424.098.832 4.199.293
TEZOL
12,25 12,24 12,25 1,07% 12,05 12,26 12,16 45.108.029 3.708.422
THYAO
299,00 298,75 299,00 0,67% 294,75 301,00 298,05 18.937.541.252 63.538.093
TKFEN
71,85 71,70 71,85 4,74% 68,75 72,00 70,55 315.967.997 4.478.622
TMSN
107,60 107,60 107,70 2,87% 104,90 107,60 106,12 79.859.841 752.571
TNZTP
27,46 27,46 - 9,93% 24,92 27,46 26,25 168.491.325 6.417.640
TOASO
295,50 295,25 295,50 3,59% 278,00 295,75 291,21 1.822.480.314 6.258.293
TRALT
49,30 49,30 49,32 0,82% 48,96 50,50 49,72 5.836.127.418 117.386.878
TRCAS
44,66 44,60 44,66 1,50% 42,98 44,66 43,91 69.241.562 1.577.014
TRENJ
115,80 115,80 115,90 -1,95% 113,90 118,90 116,42 384.273.090 3.300.774
TRGYO
81,20 81,15 81,20 1,50% 80,00 81,25 80,48 129.201.027 1.605.411
TRMET
133,20 133,20 133,30 3,42% 128,60 134,40 132,35 975.470.535 7.370.591
TSKB
12,99 12,99 13,00 -2,77% 12,87 13,44 13,07 841.375.820 64.397.832
TSPOR
1,09 1,08 1,09 -1,80% 1,09 1,11 1,10 93.285.808 85.212.521
TTKOM
64,45 64,45 64,50 2,30% 62,25 64,55 63,45 2.243.815.547 35.366.176
TTRAK
574,00 573,00 574,00 1,41% 562,50 574,00 568,53 161.725.191 284.462
TUKAS
2,87 2,87 2,88 5,13% 2,75 2,93 2,85 967.724.299 339.906.674
TUPRS
226,70 226,60 226,70 2,53% 219,50 227,40 223,66 4.832.865.210 21.608.394
TUREX
7,29 7,28 7,29 1,96% 7,14 7,30 7,22 123.521.412 17.116.954
TURSG
12,05 12,05 12,06 2,82% 11,72 12,15 11,98 891.500.227 74.433.558
ULKER
129,00 128,90 129,00 2,79% 126,00 129,30 127,98 951.612.459 7.435.549
USAK
2,95 2,95 2,96 2,79% 2,88 2,98 2,93 201.071.292 68.653.645
VAKBN
33,78 33,78 33,80 -2,31% 33,54 35,04 34,23 1.795.676.751 52.457.487
VAKFA
13,50 13,50 13,51 -0,37% 13,11 14,06 13,59 985.492.197 72.515.837
VAKFN
2,06 2,06 2,07 0,98% 2,03 2,10 2,06 259.290.636 125.668.319
VAKKO
62,30 62,25 62,30 1,80% 61,40 62,50 61,96 15.210.905 245.481
VESBE
8,04 8,04 8,05 1,01% 7,98 8,09 8,03 56.299.967 7.009.179
VESTL
29,94 29,92 29,94 1,77% 29,06 29,96 29,75 106.529.457 3.581.414
YAPRK
263,75 263,75 264,00 1,25% 260,50 264,50 262,72 29.474.993 112.193
YEOTK
39,92 39,90 39,92 3,47% 38,50 40,04 39,22 308.876.264 7.874.899
YGGYO
133,40 132,50 133,40 2,54% 130,00 134,20 131,94 18.277.823 138.534
YKBNK
37,90 37,90 37,94 -1,76% 37,22 38,90 38,08 12.892.151.503 338.552.641
YYLGD
13,12 13,12 13,15 -0,53% 12,95 13,44 13,15 225.546.080 17.157.344
ZERGY
12,00 12,00 12,02 1,69% 11,75 12,38 11,98 701.022.939 58.529.449
ZOREN
3,09 3,09 3,10 1,31% 3,06 3,10 3,08 163.738.408 53.162.537
ZRGYO
24,58 24,54 24,58 1,57% 23,94 24,58 24,25 45.172.473 1.862.782

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet