Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,44 | 8,44 | 8,45 | 2,18% | 8,25 | 8,53 | 8,39 | 62.571.305 | 7.458.272 |
|
AAGYO
|
13,11 | 13,11 | 13,12 | 0,92% | 12,98 | 13,29 | 13,14 | 65.277.503 | 4.969.428 |
|
ADGYO
|
60,55 | 60,55 | 60,75 | -3,35% | 60,00 | 63,00 | 61,62 | 40.043.103 | 649.792 |
|
AEFES
|
19,00 | 18,99 | 19,00 | 0,80% | 18,83 | 19,14 | 19,03 | 1.126.424.108 | 59.208.865 |
|
AGESA
|
250,50 | 250,50 | 250,75 | 2,66% | 244,00 | 252,75 | 249,59 | 52.099.447 | 208.743 |
|
AGHOL
|
30,94 | 30,92 | 30,96 | 0,45% | 30,82 | 31,36 | 31,03 | 87.783.773 | 2.828.607 |
|
AGROT
|
2,19 | 2,19 | 2,20 | -0,45% | 2,19 | 2,25 | 2,21 | 168.991.065 | 76.338.438 |
|
AHGAZ
|
36,20 | 36,20 | 36,22 | 2,90% | 35,28 | 36,32 | 35,81 | 230.125.446 | 6.426.709 |
|
AKBNK
|
73,35 | 73,30 | 73,35 | 1,88% | 72,40 | 74,85 | 73,71 | 14.551.416.116 | 197.426.568 |
|
AKCNS
|
246,30 | 245,90 | 246,30 | 2,67% | 239,90 | 247,60 | 244,62 | 74.723.521 | 305.471 |
|
AKFGY
|
2,67 | 2,67 | 2,68 | -2,91% | 2,67 | 2,77 | 2,70 | 100.586.150 | 37.193.073 |
|
AKFIS
|
19,19 | 19,18 | 19,19 | 4,98% | 18,09 | 19,37 | 18,79 | 586.504.986 | 31.221.887 |
|
AKFYE
|
23,30 | 23,28 | 23,30 | -1,35% | 23,28 | 23,86 | 23,61 | 116.486.608 | 4.934.909 |
|
AKGRT
|
6,23 | 6,23 | 6,24 | 0,97% | 6,18 | 6,27 | 6,24 | 65.128.557 | 10.438.337 |
|
AKSA
|
11,12 | 11,11 | 11,12 | 1,09% | 10,99 | 11,19 | 11,11 | 180.620.174 | 16.260.413 |
|
AKSEN
|
82,05 | 82,00 | 82,05 | 0,92% | 81,35 | 83,55 | 82,69 | 494.153.127 | 5.976.326 |
|
AKSGY
|
10,25 | 10,25 | 10,26 | 0,29% | 10,13 | 10,28 | 10,22 | 54.456.056 | 5.330.195 |
|
ALARK
|
109,00 | 108,90 | 109,00 | 2,93% | 106,00 | 109,80 | 108,43 | 621.046.210 | 5.727.656 |
|
ALBRK
|
9,08 | 9,06 | 9,08 | 1,79% | 8,95 | 9,25 | 9,13 | 158.947.505 | 17.407.970 |
|
ALBTN
|
33,94 | 33,94 | 33,96 | -1,62% | 33,00 | 35,30 | 34,52 | 589.936.392 | 17.091.685 |
|
ALFAS
|
41,60 | 41,58 | 41,62 | 0,87% | 41,30 | 42,00 | 41,75 | 57.539.580 | 1.378.071 |
|
ALGYO
|
3,71 | 3,70 | 3,71 | 0,54% | 3,70 | 3,76 | 3,72 | 56.208.883 | 15.115.385 |
|
ALTNY
|
17,86 | 17,85 | 17,86 | -3,98% | 17,83 | 18,63 | 18,15 | 440.194.555 | 24.247.681 |
|
ANHYT
|
106,10 | 106,00 | 106,10 | 1,53% | 104,60 | 107,20 | 106,17 | 64.156.557 | 604.288 |
|
ANSGR
|
27,74 | 27,72 | 27,74 | 0,07% | 27,68 | 28,22 | 27,95 | 111.132.852 | 3.975.714 |
|
ARASE
|
122,00 | 122,10 | 122,30 | -1,61% | 121,90 | 125,70 | 123,78 | 30.019.691 | 242.534 |
|
ARCLK
|
93,70 | 93,65 | 93,70 | 1,52% | 92,35 | 94,35 | 93,58 | 200.731.394 | 2.145.008 |
|
ARDYZ
|
89,55 | 89,50 | 89,60 | -3,76% | 88,55 | 93,90 | 90,91 | 427.281.067 | 4.699.818 |
|
ARMGD
|
201,00 | 200,70 | 201,00 | 2,19% | 195,70 | 202,90 | 198,85 | 164.975.892 | 829.639 |
|
ASELS
|
398,75 | 398,50 | 398,75 | -1,24% | 396,00 | 405,25 | 401,30 | 11.072.829.958 | 27.592.928 |
|
ASGYO
|
11,26 | 11,25 | 11,26 | 0,36% | 11,21 | 11,36 | 11,29 | 22.571.455 | 1.999.172 |
|
ASTOR
|
342,00 | 342,00 | 342,25 | 0,88% | 339,00 | 350,00 | 344,45 | 11.632.756.170 | 33.772.133 |
|
ASUZU
|
49,76 | 49,76 | 49,82 | 1,68% | 48,94 | 50,05 | 49,61 | 20.762.540 | 418.501 |
|
ATAKP
|
46,78 | 46,74 | 46,78 | 1,34% | 45,86 | 47,30 | 46,66 | 28.666.778 | 614.388 |
|
ATATP
|
322,00 | 321,25 | 322,00 | -3,88% | 316,50 | 368,50 | 347,65 | 1.731.762.160 | 4.981.275 |
|
ATATR
|
15,83 | 15,82 | 15,83 | 4,14% | 15,03 | 15,94 | 15,44 | 690.075.539 | 44.693.538 |
|
AVPGY
|
54,10 | 54,05 | 54,10 | 2,46% | 52,85 | 54,30 | 53,86 | 37.710.546 | 700.218 |
|
AYDEM
|
27,64 | 27,64 | 27,66 | -1,14% | 27,52 | 28,40 | 27,82 | 69.085.296 | 2.483.734 |
|
AYGAZ
|
321,00 | 320,75 | 321,00 | 0,63% | 312,25 | 322,75 | 318,90 | 263.218.061 | 825.398 |
|
BALSU
|
10,52 | 10,51 | 10,52 | -1,31% | 10,49 | 10,73 | 10,62 | 320.718.456 | 30.195.394 |
|
BASGZ
|
44,56 | 44,56 | 44,58 | 0,32% | 44,20 | 44,78 | 44,43 | 10.796.790 | 243.004 |
|
BERA
|
13,59 | 13,59 | 13,60 | 0,67% | 13,43 | 13,70 | 13,61 | 68.691.933 | 5.047.553 |
|
BESLR
|
12,95 | 12,94 | 12,96 | 1,57% | 12,81 | 13,17 | 13,02 | 32.364.250 | 2.485.436 |
|
BETAE
|
97,75 | 97,65 | 97,75 | -0,96% | 97,50 | 101,20 | 99,29 | 740.577.446 | 7.458.976 |
|
BFREN
|
131,20 | 131,20 | 131,40 | 1,71% | 129,20 | 137,40 | 132,87 | 47.214.838 | 355.346 |
|
BIENY
|
21,94 | 21,94 | 21,96 | 0,37% | 21,72 | 22,16 | 21,99 | 186.629.326 | 8.486.602 |
|
BIGEN
|
163,60 | 163,60 | 163,70 | 2,31% | 159,00 | 168,00 | 163,24 | 185.288.642 | 1.135.103 |
|
BIMAS
|
418,50 | 418,50 | 418,75 | 0,24% | 413,50 | 422,75 | 418,99 | 4.208.404.527 | 10.044.109 |
|
BINBN
|
181,00 | 180,90 | 181,00 | 0,28% | 179,10 | 188,30 | 183,34 | 71.477.350 | 389.870 |
|
BINHO
|
11,01 | 11,01 | 11,02 | -0,54% | 10,93 | 11,22 | 11,07 | 268.280.545 | 24.228.480 |
|
BIOEN
|
20,06 | 20,02 | 20,06 | 0,00% | 19,50 | 20,34 | 19,92 | 111.085.041 | 5.576.924 |
|
BJKAS
|
2,73 | 2,72 | 2,73 | 6,23% | 2,35 | 2,76 | 2,59 | 2.583.227.160 | 998.207.865 |
|
BOBET
|
20,82 | 20,82 | 20,86 | 0,48% | 20,40 | 20,98 | 20,67 | 73.900.097 | 3.574.641 |
|
BORLS
|
4,52 | 4,51 | 4,52 | 0,22% | 4,48 | 4,76 | 4,58 | 46.076.718 | 10.050.860 |
|
BRISA
|
78,95 | 78,90 | 78,95 | 0,51% | 78,25 | 79,40 | 79,01 | 12.004.592 | 151.941 |
|
BRSAN
|
707,50 | 707,50 | 708,00 | -2,01% | 701,50 | 724,00 | 712,40 | 1.316.976.755 | 1.848.652 |
|
BRYAT
|
1.712,00 | 1.712,00 | 1.713,00 | -0,70% | 1.710,00 | 1.735,00 | 1.722,46 | 84.284.906 | 48.933 |
|
BSOKE
|
31,58 | 31,56 | 31,62 | -3,95% | 31,58 | 33,20 | 32,75 | 488.845.531 | 14.927.439 |
|
BTCIM
|
4,64 | 4,63 | 4,64 | 0,22% | 4,60 | 4,73 | 4,67 | 186.061.629 | 39.871.465 |
|
BUCIM
|
5,57 | 5,56 | 5,57 | 1,27% | 5,51 | 5,62 | 5,58 | 18.580.623 | 3.329.905 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 0,83% | 1,20 | 1,22 | 1,21 | 147.028.517 | 121.225.100 |
|
CCOLA
|
78,75 | 78,75 | 78,80 | 2,01% | 77,30 | 79,30 | 78,67 | 430.710.914 | 5.472.452 |
|
CEMZY
|
16,51 | 16,50 | 16,51 | -3,45% | 16,01 | 17,10 | 16,50 | 511.603.059 | 30.998.291 |
|
CGCAM
|
38,32 | 38,28 | 38,32 | -0,47% | 38,30 | 39,72 | 39,01 | 60.101.510 | 1.540.514 |
|
CIMSA
|
46,60 | 46,60 | 46,62 | 1,57% | 46,24 | 47,48 | 46,96 | 515.226.286 | 10.972.119 |
|
CITAS
|
120,50 | 120,50 | 120,60 | 7,59% | 111,10 | 122,00 | 115,66 | 3.741.584.932 | 32.350.118 |
|
CLEBI
|
1.500,00 | 1.498,00 | 1.500,00 | 1,69% | 1.476,00 | 1.506,00 | 1.495,57 | 41.090.891 | 27.475 |
|
CVKMD
|
15,95 | 15,94 | 15,95 | -0,81% | 15,85 | 16,29 | 16,04 | 487.591.758 | 30.393.576 |
|
CWENE
|
36,08 | 36,06 | 36,08 | -2,49% | 35,96 | 37,12 | 36,57 | 963.206.278 | 26.335.512 |
|
DAPGM
|
8,45 | 8,45 | 8,46 | -1,17% | 8,44 | 8,62 | 8,55 | 329.900.621 | 38.590.059 |
|
DEVA
|
91,10 | 91,00 | 91,15 | 3,05% | 87,30 | 92,20 | 90,12 | 107.098.125 | 1.188.345 |
|
DOAS
|
167,10 | 167,10 | 167,20 | 0,66% | 166,50 | 168,30 | 167,46 | 115.778.694 | 691.368 |
|
DOFRB
|
133,30 | 133,30 | 133,40 | -0,45% | 132,90 | 137,40 | 134,81 | 726.418.046 | 5.388.393 |
|
DOHOL
|
21,86 | 21,86 | 21,90 | 4,00% | 21,08 | 22,12 | 21,63 | 283.519.600 | 13.108.567 |
|
DSTKF
|
2.386,00 | 2.386,00 | 2.388,00 | 1,53% | 2.355,00 | 2.454,00 | 2.396,85 | 1.995.390.319 | 832.506 |
|
EBEBK
|
85,60 | 85,30 | 85,60 | 1,78% | 83,70 | 86,65 | 85,18 | 57.506.500 | 675.146 |
|
ECILC
|
77,85 | 77,80 | 77,85 | 0,00% | 77,50 | 79,20 | 78,26 | 361.874.466 | 4.623.879 |
|
ECOGR
|
36,62 | 36,62 | 36,64 | 1,50% | 35,70 | 36,68 | 36,26 | 150.009.216 | 4.137.315 |
|
ECZYT
|
324,50 | 324,25 | 324,75 | 0,31% | 323,50 | 328,00 | 325,17 | 87.103.974 | 267.872 |
|
EFOR
|
18,46 | 18,44 | 18,46 | -4,10% | 18,32 | 19,26 | 18,61 | 1.049.443.385 | 56.382.562 |
|
EGEEN
|
5.165,00 | 5.165,00 | 5.167,50 | 0,24% | 5.152,50 | 5.197,50 | 5.177,10 | 27.526.625 | 5.317 |
|
EGGUB
|
112,20 | 112,30 | 112,40 | 1,08% | 111,00 | 113,90 | 112,36 | 99.907.611 | 889.148 |
|
EGPRO
|
39,62 | 39,62 | 39,74 | 6,05% | 37,38 | 39,90 | 38,62 | 85.377.474 | 2.210.996 |
|
EKDMR
|
49,18 | 49,16 | 49,18 | 3,93% | 47,02 | 49,18 | 48,18 | 438.968.149 | 9.110.912 |
|
EKGYO
|
20,72 | 20,70 | 20,72 | 3,39% | 20,16 | 21,08 | 20,69 | 3.683.636.145 | 178.014.999 |
|
EKIM
|
19,60 | 19,58 | 19,60 | 4,14% | 18,77 | 20,14 | 19,57 | 419.859.722 | 21.450.912 |
|
ENDAE
|
19,51 | 19,50 | 19,52 | -0,71% | 19,29 | 19,92 | 19,58 | 86.425.225 | 4.413.545 |
|
ENERY
|
9,50 | 9,50 | 9,51 | 3,15% | 9,22 | 9,63 | 9,41 | 287.997.645 | 30.619.432 |
|
ENJSA
|
114,00 | 113,90 | 114,00 | 5,46% | 110,30 | 115,90 | 113,73 | 1.082.204.023 | 9.515.429 |
|
ENKAI
|
88,25 | 88,20 | 88,25 | 5,12% | 83,95 | 89,25 | 86,72 | 2.958.978.121 | 34.122.896 |
|
ENTRA
|
4,49 | 4,49 | 4,50 | -0,66% | 4,49 | 4,55 | 4,53 | 51.957.301 | 11.475.268 |
|
EREGL
|
38,90 | 38,88 | 38,90 | 1,73% | 38,26 | 39,32 | 38,96 | 9.058.414.684 | 232.503.345 |
|
ESCAR
|
46,90 | 46,90 | 46,96 | -0,59% | 46,86 | 47,78 | 47,22 | 47.964.043 | 1.015.790 |
|
ESEN
|
3,60 | 3,60 | 3,61 | 1,69% | 3,55 | 3,63 | 3,61 | 86.164.500 | 23.892.555 |
|
EUPWR
|
96,95 | 96,95 | 97,00 | 1,73% | 95,70 | 99,50 | 97,78 | 1.398.741.327 | 14.305.044 |
|
EUREN
|
3,91 | 3,91 | 3,92 | 0,00% | 3,91 | 3,96 | 3,93 | 60.449.257 | 15.374.756 |
|
FENER
|
3,20 | 3,19 | 3,20 | 1,59% | 3,16 | 3,24 | 3,20 | 564.864.208 | 176.519.824 |
|
FROTO
|
79,75 | 79,70 | 79,75 | 1,46% | 78,75 | 80,90 | 80,01 | 1.648.883.838 | 20.609.209 |
|
FZLGY
|
10,18 | 10,17 | 10,19 | 0,69% | 10,09 | 10,33 | 10,19 | 121.302.128 | 11.900.354 |
|
GARAN
|
133,90 | 133,90 | 134,00 | 0,98% | 133,10 | 137,30 | 135,04 | 8.409.778.515 | 62.275.558 |
|
GEDIK
|
6,35 | 6,34 | 6,35 | -0,31% | 6,34 | 6,45 | 6,39 | 35.721.377 | 5.592.756 |
|
GENIL
|
12,14 | 12,13 | 12,14 | 2,45% | 11,77 | 12,48 | 12,12 | 519.015.770 | 42.809.684 |
|
GENTS
|
5,43 | 5,43 | 5,44 | 2,07% | 5,34 | 5,51 | 5,45 | 56.020.222 | 10.278.558 |
|
GESAN
|
91,90 | 91,90 | 91,95 | 3,03% | 89,65 | 94,20 | 91,67 | 1.031.355.828 | 11.251.051 |
|
GIPTA
|
99,35 | 99,20 | 99,35 | 8,05% | 87,10 | 101,10 | 96,41 | 2.216.098.954 | 22.985.742 |
|
GLCVY
|
54,10 | 54,00 | 54,10 | 0,19% | 53,65 | 55,05 | 54,25 | 33.900.661 | 624.867 |
|
GLRMK
|
181,60 | 181,40 | 181,60 | 2,60% | 177,10 | 185,70 | 180,75 | 1.198.080.516 | 6.628.307 |
|
GLYHO
|
16,83 | 16,83 | 16,86 | 0,78% | 16,61 | 17,15 | 16,91 | 93.453.488 | 5.525.318 |
|
GMTAS
|
45,36 | 45,36 | 45,38 | -2,74% | 45,18 | 47,18 | 46,14 | 153.381.980 | 3.323.960 |
|
GOKNR
|
17,82 | 17,80 | 17,82 | -0,22% | 17,74 | 18,03 | 17,87 | 61.790.565 | 3.457.155 |
|
GOLTS
|
313,00 | 312,75 | 313,00 | 0,00% | 312,00 | 315,75 | 314,11 | 41.055.306 | 130.703 |
|
GOZDE
|
22,66 | 22,64 | 22,66 | 0,98% | 22,38 | 22,78 | 22,65 | 15.584.443 | 687.975 |
|
GRSEL
|
318,50 | 318,00 | 318,50 | 0,31% | 316,25 | 321,00 | 318,71 | 59.728.094 | 187.405 |
|
GRTHO
|
226,60 | 226,60 | 226,90 | 1,52% | 222,10 | 230,30 | 225,89 | 159.250.861 | 704.984 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,15 | 1,13 | 266.161.435 | 234.837.627 |
|
GUBRF
|
485,50 | 485,25 | 485,50 | 1,04% | 478,75 | 488,25 | 483,47 | 1.395.433.099 | 2.886.285 |
|
GWIND
|
23,30 | 23,30 | 23,32 | 0,60% | 23,16 | 23,66 | 23,39 | 87.529.087 | 3.741.816 |
|
HALKB
|
38,12 | 38,12 | - | 9,98% | 36,26 | 38,12 | 37,58 | 1.037.212.300 | 27.603.269 |
|
HATSN
|
78,90 | 78,80 | 78,90 | 3,54% | 74,85 | 81,70 | 78,55 | 1.437.978.066 | 18.306.043 |
|
HEKTS
|
2,86 | 2,85 | 2,86 | 0,35% | 2,82 | 2,88 | 2,85 | 798.101.436 | 279.862.544 |
|
HLGYO
|
4,58 | 4,57 | 4,58 | 2,00% | 4,49 | 4,67 | 4,60 | 235.263.411 | 51.198.151 |
|
HRKET
|
101,10 | 101,10 | 101,30 | 3,01% | 98,25 | 103,70 | 101,29 | 115.922.783 | 1.144.495 |
|
HTTBT
|
36,90 | 36,90 | 36,96 | 1,43% | 36,36 | 37,26 | 37,00 | 19.830.882 | 535.907 |
|
IEYHO
|
191,90 | 191,90 | 192,00 | 0,73% | 190,30 | 192,20 | 190,71 | 197.303.834 | 1.034.585 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,09 | 1,07 | 174.975.303 | 163.132.281 |
|
INDES
|
11,91 | 11,89 | 11,91 | 0,42% | 11,80 | 12,02 | 11,94 | 49.456.150 | 4.140.921 |
|
INVEO
|
6,90 | 6,90 | 6,91 | 0,44% | 6,88 | 6,98 | 6,93 | 18.034.330 | 2.603.277 |
|
INVES
|
854,50 | 853,50 | 854,00 | 0,35% | 838,50 | 870,00 | 848,65 | 79.118.837 | 93.229 |
|
ISCTR
|
12,96 | 12,96 | 12,97 | 3,85% | 12,53 | 13,39 | 12,97 | 14.405.916.446 | 1.110.357.566 |
|
ISDMR
|
54,55 | 54,50 | 54,55 | 1,77% | 53,50 | 54,70 | 54,17 | 95.580.764 | 1.764.455 |
|
ISFIN
|
20,08 | 20,08 | 20,10 | 1,83% | 19,73 | 20,18 | 20,01 | 72.138.161 | 3.604.329 |
|
ISGYO
|
28,34 | 28,34 | 28,38 | 2,46% | 27,68 | 28,52 | 28,09 | 50.393.021 | 1.793.973 |
|
ISKPL
|
8,62 | 8,62 | 8,63 | 1,89% | 8,30 | 8,89 | 8,67 | 633.223.418 | 73.069.899 |
|
ISMEN
|
33,30 | 33,28 | 33,30 | 3,16% | 32,28 | 33,54 | 33,11 | 318.858.552 | 9.631.566 |
|
IZENR
|
8,41 | 8,41 | 8,42 | 0,48% | 8,32 | 8,55 | 8,42 | 150.783.902 | 17.901.361 |
|
KARCL
|
119,30 | 119,30 | - | 9,95% | 104,10 | 119,30 | 113,26 | 2.092.071.850 | 18.520.932 |
|
KAREL
|
8,82 | 8,81 | 8,82 | 0,34% | 8,79 | 8,93 | 8,86 | 50.210.454 | 5.666.687 |
|
KARSN
|
9,30 | 9,29 | 9,30 | 0,65% | 9,26 | 9,39 | 9,34 | 154.287.805 | 16.520.185 |
|
KATMR
|
2,12 | 2,11 | 2,12 | 1,44% | 2,10 | 2,13 | 2,11 | 76.739.109 | 36.334.338 |
|
KAYSE
|
4,12 | 4,12 | 4,13 | 0,73% | 4,05 | 4,17 | 4,10 | 34.057.957 | 8.307.952 |
|
KBORU
|
23,64 | 23,62 | 23,64 | -2,31% | 23,02 | 24,20 | 23,59 | 539.348.402 | 22.860.845 |
|
KCAER
|
16,32 | 16,32 | 16,33 | 0,55% | 16,12 | 16,54 | 16,31 | 242.431.402 | 14.867.221 |
|
KCHOL
|
215,20 | 215,10 | 215,20 | -1,06% | 214,70 | 220,20 | 217,36 | 7.578.542.094 | 34.867.151 |
|
KLGYO
|
5,01 | 5,01 | 5,02 | 5,92% | 4,72 | 5,12 | 4,92 | 61.151.031 | 12.436.869 |
|
KLKIM
|
28,64 | 28,62 | 28,64 | -0,14% | 28,40 | 29,00 | 28,72 | 59.455.813 | 2.069.985 |
|
KLRHO
|
66,70 | 66,65 | 66,70 | -0,74% | 65,60 | 68,50 | 66,88 | 361.390.079 | 5.403.219 |
|
KLSER
|
25,06 | 25,04 | 25,08 | 1,21% | 24,76 | 25,28 | 24,94 | 27.943.115 | 1.120.264 |
|
KLYPV
|
62,20 | 62,15 | 62,20 | -2,51% | 61,90 | 64,55 | 62,95 | 131.112.330 | 2.082.768 |
|
KMPUR
|
20,28 | 20,24 | 20,28 | -1,27% | 20,00 | 20,76 | 20,37 | 88.945.683 | 4.367.015 |
|
KOCMT
|
5,52 | 5,51 | 5,52 | 7,81% | 5,04 | 5,57 | 5,30 | 346.970.337 | 65.528.762 |
|
KONYA
|
3.862,50 | 3.862,50 | 3.870,00 | -0,26% | 3.855,00 | 3.967,50 | 3.890,57 | 27.374.063 | 7.036 |
|
KOPOL
|
5,88 | 5,87 | 5,89 | 0,86% | 5,84 | 6,01 | 5,93 | 53.450.648 | 9.017.932 |
|
KORDS
|
89,05 | 89,05 | 89,15 | 1,31% | 86,45 | 91,40 | 89,28 | 228.838.482 | 2.563.092 |
|
KOTON
|
13,12 | 13,11 | 13,12 | -0,23% | 13,10 | 13,29 | 13,17 | 24.709.959 | 1.876.380 |
|
KPEKS
|
137,50 | 137,50 | - | 10,00% | 112,50 | 137,50 | 120,62 | 9.329.634.631 | 77.347.755 |
|
KRDMA
|
59,90 | 59,85 | 59,90 | 0,42% | 59,10 | 64,50 | 61,59 | 1.299.552.713 | 21.098.678 |
|
KRDMB
|
133,30 | 133,20 | 133,30 | -0,22% | 131,60 | 134,00 | 132,96 | 131.901.486 | 992.063 |
|
KRDMD
|
45,64 | 45,62 | 45,66 | 1,65% | 44,78 | 46,20 | 45,66 | 2.812.862.270 | 61.606.486 |
|
KTLEV
|
62,60 | 62,55 | 62,60 | 0,97% | 60,60 | 63,00 | 61,94 | 3.229.242.779 | 52.138.422 |
|
KUYAS
|
63,40 | 63,40 | 63,45 | 1,12% | 62,30 | 64,45 | 63,32 | 155.213.507 | 2.451.445 |
|
KZBGY
|
2,01 | 2,00 | 2,01 | 0,50% | 1,95 | 2,01 | 1,99 | 78.323.332 | 39.409.356 |
|
LIDER
|
30,92 | 30,92 | 30,94 | -7,92% | 30,70 | 33,42 | 31,45 | 1.443.564.958 | 45.907.768 |
|
LILAK
|
30,20 | 30,20 | 30,22 | -2,08% | 30,16 | 31,20 | 30,63 | 82.936.258 | 2.707.992 |
|
LINK
|
5,62 | 5,62 | 5,63 | 0,54% | 5,59 | 5,72 | 5,66 | 72.924.502 | 12.876.972 |
|
LMKDC
|
24,62 | 24,62 | 24,64 | 1,65% | 24,24 | 24,90 | 24,61 | 100.167.194 | 4.069.472 |
|
LOGO
|
136,50 | 136,40 | 136,50 | -0,36% | 136,40 | 138,90 | 137,78 | 51.272.291 | 372.133 |
|
LRSHO
|
2,55 | 2,55 | 2,56 | 0,39% | 2,54 | 2,58 | 2,56 | 23.958.744 | 9.357.885 |
|
LYDHO
|
170,10 | 169,90 | 170,20 | -0,35% | 165,00 | 172,60 | 171,08 | 32.403.360 | 189.403 |
|
MAGEN
|
33,22 | 33,18 | 33,22 | 0,67% | 31,52 | 33,32 | 32,35 | 412.332.495 | 12.745.345 |
|
MASFN
|
42,44 | 42,44 | 42,46 | -1,44% | 42,30 | 43,46 | 42,72 | 332.338.176 | 7.779.885 |
|
MAVI
|
38,54 | 38,52 | 38,54 | -0,21% | 38,24 | 39,02 | 38,59 | 199.610.904 | 5.172.861 |
|
MEGMT
|
46,10 | 46,10 | 46,12 | -1,79% | 44,92 | 47,58 | 46,14 | 627.952.930 | 13.610.822 |
|
MERIT
|
15,93 | 15,93 | 15,95 | 0,95% | 15,76 | 16,05 | 15,91 | 32.115.229 | 2.019.233 |
|
METEN
|
23,00 | 23,00 | 23,04 | -1,29% | 22,58 | 23,60 | 23,11 | 1.200.739.941 | 51.952.247 |
|
MGROS
|
560,00 | 559,50 | 560,00 | 0,81% | 555,00 | 565,50 | 561,54 | 1.406.668.124 | 2.505.007 |
|
MIATK
|
30,00 | 30,00 | 30,02 | 0,40% | 29,82 | 30,44 | 30,06 | 358.648.782 | 11.931.452 |
|
MOBTL
|
12,70 | 12,68 | 12,70 | 2,83% | 12,29 | 12,97 | 12,74 | 53.828.287 | 4.226.146 |
|
MOGAN
|
20,58 | 20,58 | 20,60 | -0,68% | 20,56 | 20,98 | 20,75 | 130.913.519 | 6.309.600 |
|
MOPAS
|
27,96 | 27,94 | 27,98 | 0,22% | 27,92 | 28,36 | 28,07 | 45.682.709 | 1.627.662 |
|
MPARK
|
437,75 | 437,75 | 438,00 | -0,51% | 435,75 | 441,00 | 438,44 | 176.674.958 | 402.961 |
|
NATEN
|
5,59 | 5,59 | 5,60 | 0,18% | 5,53 | 5,65 | 5,61 | 30.132.576 | 5.370.489 |
|
NETCD
|
127,80 | 127,70 | 127,80 | 0,55% | 127,20 | 129,80 | 128,31 | 257.893.426 | 2.009.902 |
|
NTGAZ
|
11,23 | 11,22 | 11,23 | 0,00% | 11,15 | 11,32 | 11,23 | 33.003.980 | 2.937.874 |
|
NTHOL
|
44,06 | 44,06 | 44,12 | 0,09% | 43,72 | 44,70 | 44,16 | 67.665.170 | 1.532.264 |
|
NUHCM
|
221,30 | 221,10 | 221,30 | 1,75% | 218,00 | 223,00 | 221,12 | 24.900.395 | 112.613 |
|
OBAMS
|
5,41 | 5,41 | 5,42 | -2,52% | 5,40 | 5,73 | 5,59 | 374.745.023 | 67.052.614 |
|
ODAS
|
7,13 | 7,12 | 7,13 | 1,86% | 7,00 | 7,14 | 7,09 | 217.487.185 | 30.658.640 |
|
ODINE
|
2.063,00 | 2.059,00 | 2.063,00 | 4,72% | 1.992,00 | 2.095,00 | 2.048,05 | 1.134.189.377 | 553.791 |
|
ORGE
|
23,56 | 23,54 | 23,58 | 0,68% | 22,42 | 23,66 | 23,35 | 88.551.008 | 3.792.448 |
|
ORZAX
|
100,00 | 100,00 | 100,10 | -3,01% | 99,90 | 103,60 | 101,66 | 390.180.289 | 3.838.035 |
|
OTKAR
|
335,50 | 335,50 | 336,00 | 0,90% | 331,25 | 339,25 | 335,56 | 136.246.698 | 406.028 |
|
OYAKC
|
23,06 | 23,06 | 23,08 | 0,87% | 22,66 | 23,20 | 22,95 | 586.180.473 | 25.546.343 |
|
OYYAT
|
37,00 | 36,92 | 37,00 | 3,24% | 35,78 | 37,70 | 36,91 | 19.345.854 | 524.153 |
|
OZATD
|
4.435,00 | 4.425,00 | 4.437,50 | -1,44% | 4.392,50 | 4.462,50 | 4.413,25 | 492.518.105 | 111.600 |
|
OZKGY
|
13,92 | 13,89 | 13,92 | 2,96% | 13,50 | 13,96 | 13,73 | 57.789.749 | 4.208.291 |
|
PAGYO
|
151,60 | 151,60 | 152,10 | -1,43% | 150,50 | 154,60 | 151,81 | 15.866.013 | 104.513 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | 0,76% | 1,31 | 1,34 | 1,33 | 201.653.273 | 151.597.451 |
|
PAPIL
|
12,69 | 12,68 | 12,69 | -3,72% | 12,68 | 13,37 | 12,96 | 76.583.352 | 5.911.079 |
|
PARSN
|
72,75 | 72,60 | 72,70 | 0,62% | 72,30 | 73,00 | 72,61 | 13.703.723 | 188.728 |
|
PASEU
|
233,50 | 233,30 | 233,50 | 0,65% | 225,60 | 235,00 | 230,83 | 1.577.210.152 | 6.832.926 |
|
PATEK
|
21,50 | 21,46 | 21,48 | -2,71% | 21,44 | 23,00 | 22,04 | 287.144.717 | 13.029.268 |
|
PETKM
|
20,22 | 20,22 | 20,24 | 2,48% | 19,51 | 20,26 | 19,93 | 1.255.078.401 | 62.968.960 |
|
PGSUS
|
154,00 | 153,90 | 154,00 | 2,60% | 151,30 | 156,60 | 154,05 | 2.633.261.526 | 17.093.779 |
|
POLHO
|
22,56 | 22,52 | 22,56 | 0,53% | 22,32 | 22,78 | 22,53 | 18.770.474 | 833.258 |
|
POLTK
|
4.430,00 | 4.425,00 | 4.430,00 | -0,23% | 4.420,00 | 4.497,50 | 4.448,88 | 12.995.170 | 2.921 |
|
PSGYO
|
3,37 | 3,37 | 3,38 | -0,88% | 3,31 | 3,44 | 3,38 | 430.476.112 | 127.244.418 |
|
QUAGR
|
3,41 | 3,40 | 3,41 | 0,29% | 3,38 | 3,54 | 3,43 | 109.061.627 | 31.791.919 |
|
QUICK
|
69,65 | 69,60 | 69,65 | -0,07% | 69,05 | 70,40 | 69,65 | 285.510.930 | 4.099.317 |
|
RALYH
|
266,00 | 266,00 | 266,25 | 0,47% | 261,50 | 268,00 | 265,32 | 635.183.706 | 2.394.069 |
|
REEDR
|
6,00 | 6,00 | 6,01 | 0,67% | 5,95 | 6,05 | 6,01 | 49.786.790 | 8.291.017 |
|
RGYAS
|
213,00 | 213,00 | 213,10 | 1,67% | 208,70 | 214,70 | 212,22 | 390.900.174 | 1.841.956 |
|
RYGYO
|
44,36 | 44,36 | 44,42 | 0,45% | 43,70 | 44,74 | 44,40 | 71.762.753 | 1.616.187 |
|
RYSAS
|
23,56 | 23,52 | 23,56 | -0,51% | 23,36 | 24,28 | 23,87 | 190.542.919 | 7.982.855 |
|
SAFKR
|
18,53 | 18,51 | 18,53 | -0,86% | 18,47 | 18,88 | 18,68 | 41.595.101 | 2.227.002 |
|
SAHOL
|
94,10 | 94,05 | 94,10 | 0,64% | 93,90 | 96,50 | 95,25 | 3.490.653.701 | 36.647.923 |
|
SARAE
|
89,95 | 89,90 | 89,95 | 3,27% | 89,80 | 94,00 | 91,63 | 2.786.155.415 | 30.407.197 |
|
SARKY
|
26,68 | 26,66 | 26,68 | 4,30% | 25,58 | 27,50 | 26,59 | 323.091.760 | 12.150.804 |
|
SASA
|
2,36 | 2,35 | 2,36 | 2,16% | 2,32 | 2,37 | 2,34 | 3.342.415.349 | 1.429.059.302 |
|
SDTTR
|
258,75 | 258,50 | 259,00 | -0,86% | 255,25 | 265,00 | 260,04 | 218.205.673 | 839.132 |
|
SELEC
|
291,75 | 291,50 | 291,75 | -1,85% | 284,50 | 302,50 | 292,79 | 1.835.931.189 | 6.270.543 |
|
SISE
|
40,34 | 40,32 | 40,34 | 1,61% | 39,86 | 40,86 | 40,52 | 2.271.731.291 | 56.065.347 |
|
SKBNK
|
6,26 | 6,25 | 6,26 | 1,29% | 6,18 | 6,38 | 6,28 | 873.641.408 | 139.038.881 |
|
SMRTG
|
10,27 | 10,27 | 10,28 | 1,68% | 10,01 | 10,30 | 10,15 | 144.427.470 | 14.226.307 |
|
SNGYO
|
3,49 | 3,48 | 3,49 | 4,49% | 3,34 | 3,57 | 3,46 | 72.647.884 | 20.992.417 |
|
SOKM
|
57,50 | 57,45 | 57,55 | -1,03% | 57,40 | 59,15 | 58,46 | 268.336.144 | 4.589.874 |
|
SRVGY
|
2,60 | 2,59 | 2,60 | 1,17% | 2,56 | 2,61 | 2,60 | 22.940.405 | 8.838.813 |
|
SSAAT
|
37,56 | 37,54 | 37,56 | -0,11% | 37,46 | 38,04 | 37,68 | 157.071.790 | 4.168.150 |
|
SUNTK
|
36,98 | 36,92 | 36,98 | 2,27% | 36,16 | 37,52 | 36,90 | 37.612.160 | 1.019.343 |
|
SURGY
|
33,44 | 33,42 | 33,44 | -0,18% | 33,24 | 33,88 | 33,48 | 136.244.028 | 4.069.166 |
|
SUWEN
|
6,51 | 6,49 | 6,51 | 0,77% | 6,43 | 6,57 | 6,51 | 10.953.448 | 1.683.207 |
|
TABGD
|
247,10 | 247,10 | 247,30 | -1,26% | 246,90 | 254,75 | 250,24 | 137.243.770 | 548.454 |
|
TARKM
|
556,00 | 556,00 | 557,00 | 6,41% | 510,00 | 564,50 | 545,07 | 184.429.079 | 338.356 |
|
TATEN
|
8,99 | 8,98 | 8,99 | -1,86% | 8,98 | 9,30 | 9,05 | 234.758.160 | 25.953.489 |
|
TAVHL
|
284,75 | 284,50 | 284,75 | -0,18% | 283,50 | 293,00 | 287,05 | 1.931.958.950 | 6.730.418 |
|
TCELL
|
103,70 | 103,70 | 103,80 | 0,97% | 102,80 | 105,10 | 104,14 | 3.396.911.792 | 32.620.267 |
|
TCKRC
|
170,20 | 170,10 | 170,40 | 0,41% | 168,20 | 172,60 | 170,26 | 294.199.864 | 1.727.941 |
|
TEZOL
|
9,77 | 9,77 | 9,78 | 0,00% | 9,62 | 9,85 | 9,71 | 45.809.282 | 4.718.970 |
|
THYAO
|
309,25 | 309,00 | 309,25 | 2,23% | 304,75 | 312,50 | 309,11 | 19.374.946.543 | 62.679.478 |
|
TKFEN
|
221,60 | 221,60 | 221,70 | 1,65% | 216,70 | 225,40 | 221,76 | 1.061.405.758 | 4.786.205 |
|
TKNKA
|
137,20 | 137,20 | - | 9,94% | 137,20 | 137,20 | 137,20 | 448.773.242 | 3.270.942 |
|
TMSN
|
75,35 | 75,25 | 75,35 | 1,01% | 74,80 | 75,95 | 75,42 | 22.010.782 | 291.855 |
|
TNZTP
|
29,80 | 29,76 | 29,80 | 3,40% | 28,42 | 29,92 | 29,33 | 170.590.945 | 5.815.806 |
|
TOASO
|
274,50 | 274,25 | 274,50 | -0,18% | 273,25 | 280,50 | 277,60 | 770.884.699 | 2.776.936 |
|
TRALT
|
54,60 | 54,55 | 54,60 | 2,06% | 53,40 | 55,45 | 54,42 | 5.487.318.960 | 100.836.950 |
|
TRCAS
|
47,04 | 47,02 | 47,08 | 0,68% | 46,52 | 47,32 | 46,97 | 13.207.899 | 281.229 |
|
TRENJ
|
108,80 | 108,80 | 108,90 | 4,11% | 104,60 | 108,90 | 106,56 | 176.843.766 | 1.659.555 |
|
TRGYO
|
97,55 | 97,50 | 97,60 | 1,09% | 96,30 | 97,80 | 97,12 | 124.231.801 | 1.279.172 |
|
TRMET
|
141,70 | 141,60 | 141,70 | 2,02% | 138,90 | 142,50 | 141,31 | 824.168.334 | 5.832.480 |
|
TSKB
|
11,21 | 11,20 | 11,22 | 2,28% | 10,99 | 11,32 | 11,20 | 214.566.086 | 19.160.398 |
|
TSPOR
|
1,22 | 1,21 | 1,22 | 0,83% | 1,18 | 1,25 | 1,22 | 760.390.440 | 626.004.125 |
|
TTKOM
|
53,85 | 53,80 | 53,85 | 1,03% | 53,25 | 54,45 | 53,99 | 1.636.685.307 | 30.314.677 |
|
TTRAK
|
436,50 | 436,50 | 437,00 | 1,51% | 430,00 | 440,25 | 436,14 | 33.900.149 | 77.727 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 2,00% | 2,00 | 2,05 | 2,03 | 91.524.689 | 45.166.718 |
|
TUPRS
|
380,75 | 380,75 | 381,00 | 1,87% | 366,50 | 382,75 | 377,40 | 12.362.850.140 | 32.757.960 |
|
TUREX
|
6,66 | 6,65 | 6,66 | 0,15% | 6,64 | 6,75 | 6,69 | 76.386.401 | 11.423.833 |
|
TURSG
|
6,24 | 6,24 | 6,25 | 1,63% | 6,15 | 6,34 | 6,27 | 446.644.400 | 71.220.229 |
|
UCAYM
|
25,94 | 25,92 | 25,94 | 0,39% | 25,86 | 26,44 | 26,11 | 165.478.299 | 6.338.585 |
|
ULKER
|
92,40 | 92,35 | 92,40 | 1,82% | 90,45 | 93,10 | 92,13 | 854.620.226 | 9.276.357 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,23 | 1,26 | 1,25 | 32.979.586 | 26.467.617 |
|
VAKBN
|
32,16 | 32,14 | 32,16 | 2,10% | 32,00 | 33,22 | 32,67 | 2.820.378.342 | 86.327.011 |
|
VAKFA
|
11,49 | 11,48 | 11,49 | -0,52% | 11,32 | 11,68 | 11,50 | 99.315.599 | 8.634.101 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 2,56% | 1,17 | 1,22 | 1,20 | 64.537.253 | 54.021.084 |
|
VAKKO
|
69,00 | 69,00 | 69,30 | 1,69% | 67,20 | 70,00 | 68,47 | 33.257.244 | 485.694 |
|
VESBE
|
5,30 | 5,29 | 5,30 | 0,38% | 5,28 | 5,32 | 5,31 | 26.999.378 | 5.088.907 |
|
VESTL
|
22,16 | 22,14 | 22,16 | 1,19% | 21,90 | 22,30 | 22,15 | 101.273.483 | 4.572.144 |
|
VEYAS
|
142,40 | 142,30 | 142,50 | 1,64% | 136,80 | 145,80 | 140,23 | 1.414.218.504 | 10.085.207 |
|
VKGYO
|
1,96 | 1,95 | 1,96 | 1,55% | 1,93 | 1,98 | 1,96 | 80.055.820 | 40.929.625 |
|
YATAS
|
31,34 | 31,30 | 31,34 | 0,71% | 31,08 | 31,58 | 31,32 | 26.503.671 | 846.177 |
|
YEOTK
|
35,60 | 35,60 | 35,62 | 3,79% | 34,36 | 36,30 | 35,44 | 567.198.985 | 16.006.319 |
|
YGGYO
|
224,80 | 224,80 | 224,90 | 0,22% | 222,00 | 225,50 | 223,48 | 16.946.739 | 75.830 |
|
YKBNK
|
37,22 | 37,20 | 37,22 | 1,53% | 36,84 | 38,02 | 37,50 | 9.856.867.327 | 262.818.265 |
|
YYLGD
|
10,24 | 10,24 | 10,25 | 1,09% | 10,15 | 10,27 | 10,23 | 60.137.328 | 5.878.312 |
|
ZERGY
|
10,56 | 10,56 | - | 10,00% | 9,50 | 10,56 | 10,12 | 296.574.089 | 29.300.359 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,30 | 2,29 | 35.638.378 | 15.580.247 |
|
ZRGYO
|
19,61 | 19,61 | 19,65 | -0,31% | 19,53 | 19,78 | 19,63 | 22.363.029 | 1.139.328 |
Midas’ın Kulakları
Tümünü Gör
Ağu 26, 2026 • 12 dakika once
Western Digital 191 milyon dolarlık dönüştürülebilir borcunu erken kapattı, hisseler yükseldi
Ağu 26, 2026 • 12 dakika once
JinkoSolar gelir ve kâr beklentilerini karşılayamadı, 2026 sevkiyat tahminini düşürdü
Ağu 26, 2026 • 12 dakika once
Rocket Lab hisseleri haftalık yüzde 10 geri çekilmenin ardından yatay seyretti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.