Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-119,19 (-0,75%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,12 10,12 10,13 2,74% 9,89 10,31 10,12 115.276.400 11.388.217
AAGYO
17,84 17,84 17,85 0,96% 17,72 18,24 17,99 359.436.470 19.983.486
ADGYO
55,85 55,80 55,85 -1,33% 55,30 58,15 56,75 60.137.270 1.059.607
AEFES
19,41 19,36 19,41 0,57% 19,23 19,75 19,47 712.033.486 36.567.865
AGESA
229,50 229,50 229,60 -0,48% 228,20 232,30 229,65 59.532.113 259.230
AGHOL
33,84 33,82 33,84 0,71% 33,42 34,78 34,14 146.642.767 4.295.215
AGROT
2,93 2,93 2,94 0,69% 2,92 3,01 2,97 103.176.741 34.723.021
AHGAZ
32,52 32,50 32,52 -1,22% 32,34 33,42 32,82 137.679.153 4.194.910
AKBNK
63,70 63,70 63,75 -0,47% 63,40 66,15 64,69 13.320.700.123 205.912.090
AKCNS
216,40 216,40 216,60 -4,08% 215,70 229,60 219,50 161.359.694 735.113
AKFGY
2,77 2,77 2,78 -0,36% 2,76 2,84 2,80 71.919.571 25.681.528
AKFIS
64,70 64,70 64,75 -1,90% 63,45 68,60 66,16 469.997.192 7.104.028
AKFYE
21,90 21,90 21,96 2,34% 21,58 22,28 21,97 125.668.355 5.719.513
AKGRT
7,28 7,27 7,28 1,39% 7,15 7,40 7,25 47.056.079 6.489.281
AKSA
10,47 10,46 10,47 0,48% 10,43 10,65 10,53 233.959.453 22.221.338
AKSEN
77,35 77,35 77,40 -3,31% 77,30 81,40 79,37 702.564.930 8.852.111
AKSGY
9,26 9,25 9,26 0,33% 8,90 9,35 9,21 61.506.083 6.680.278
ALARK
96,05 96,05 96,30 0,00% 94,55 97,95 96,46 534.531.223 5.541.623
ALBRK
7,85 7,85 7,86 -1,13% 7,84 8,10 7,97 141.796.089 17.802.630
ALFAS
52,30 52,30 52,35 -2,70% 52,15 56,05 54,08 510.838.708 9.446.455
ALGYO
7,39 7,38 7,39 3,79% 7,05 7,53 7,28 574.086.429 78.812.262
ALTNY
17,04 17,03 17,04 0,47% 16,90 17,46 17,18 571.358.347 33.250.001
ANHYT
104,20 104,10 104,20 2,56% 102,40 104,80 103,56 141.926.909 1.370.447
ANSGR
27,40 27,40 27,48 -0,07% 27,16 29,70 27,50 157.429.505 5.724.536
ARASE
124,50 124,50 124,60 9,60% 115,80 124,90 123,86 192.787.100 1.556.447
ARCLK
104,00 104,00 104,10 0,29% 103,50 106,00 104,60 214.728.306 2.052.800
ARDYZ
64,50 64,40 64,50 8,77% 61,00 65,20 64,02 695.316.135 10.860.774
ARMGD
126,20 125,30 126,20 -3,88% 124,20 137,50 130,04 149.530.501 1.149.847
ASELS
384,00 383,75 384,00 0,99% 383,00 398,25 388,55 11.123.525.274 28.628.121
ASGYO
11,99 11,99 12,01 1,78% 11,90 12,30 12,07 60.554.968 5.016.342
ASTOR
330,50 330,50 330,75 5,68% 311,50 335,75 327,36 11.837.245.727 36.159.993
ATAKP
55,85 55,85 56,10 2,67% 54,35 59,00 56,86 67.346.260 1.184.367
ATATP
242,00 242,00 - 10,00% 219,70 242,00 232,77 783.643.890 3.366.630
ATATR
18,10 18,10 - 9,96% 16,83 18,10 17,93 560.025.963 31.231.608
AVPGY
62,25 62,25 62,30 -0,56% 62,15 63,80 62,69 46.052.504 734.607
AYDEM
25,64 25,62 25,64 3,64% 24,74 25,90 25,54 72.814.045 2.851.428
AYGAZ
244,10 243,40 244,10 2,74% 237,10 245,70 241,95 144.147.931 595.774
BALSU
13,97 13,97 13,98 4,64% 13,50 14,36 14,01 230.899.524 16.486.920
BARMA
60,20 60,15 60,20 1,09% 59,25 61,65 60,68 131.995.665 2.175.312
BASGZ
48,10 48,10 48,12 -0,78% 48,00 49,66 48,86 12.541.034 256.696
BERA
17,07 17,06 17,07 0,35% 17,00 17,30 17,13 183.464.602 10.708.499
BESLR
14,57 14,56 14,57 -1,09% 14,57 15,17 14,92 48.095.316 3.223.884
BFREN
139,90 139,90 140,20 0,21% 139,50 144,10 141,85 42.556.063 300.001
BIENY
24,66 24,66 24,68 0,82% 24,62 26,62 25,60 215.058.186 8.399.881
BIGEN
44,76 44,76 - 9,98% 38,70 44,76 42,76 268.873.461 6.287.487
BIMAS
371,25 371,25 371,50 -0,47% 369,75 379,25 375,01 3.964.794.941 10.572.396
BINBN
175,70 175,70 176,90 2,15% 173,80 182,00 176,86 70.182.433 396.832
BINHO
9,22 9,22 9,24 1,77% 9,08 9,48 9,33 223.422.607 23.953.762
BIOEN
16,93 16,93 16,98 -0,70% 16,91 17,47 17,17 100.705.768 5.864.363
BJKAS
1,60 1,59 1,60 2,56% 1,58 1,64 1,61 88.952.435 55.285.093
BOBET
18,80 18,80 18,81 0,48% 18,71 18,99 18,84 67.446.520 3.579.656
BORLS
5,70 5,70 5,71 -2,90% 5,50 6,05 5,71 77.506.967 13.564.618
BRISA
96,45 96,45 96,55 2,83% 93,80 98,60 96,56 30.138.465 312.120
BRSAN
537,50 537,50 - 9,92% 533,50 537,50 537,29 867.111.332 1.613.865
BRYAT
2.049,00 2.047,00 2.049,00 5,89% 2.020,00 2.108,00 2.070,69 329.989.446 159.362
BSOKE
37,98 37,98 38,00 -1,25% 37,80 38,96 38,33 156.336.450 4.078.993
BTCIM
6,34 6,33 6,34 4,11% 6,16 6,48 6,35 410.102.256 64.546.423
BUCIM
6,10 6,09 6,10 1,50% 6,03 6,11 6,07 35.968.292 5.922.726
CANTE
1,54 1,53 1,54 1,32% 1,53 1,57 1,55 497.523.597 321.130.773
CCOLA
81,50 80,60 81,50 1,81% 80,05 82,65 81,63 390.760.743 4.786.893
CEMZY
13,00 13,00 13,07 -5,11% 13,00 14,20 13,65 506.553.718 37.118.630
CIMSA
51,15 51,10 51,15 0,99% 51,00 52,30 51,48 171.189.934 3.325.271
CLEBI
1.659,00 1.659,00 1.660,00 0,12% 1.652,00 1.696,00 1.675,28 50.389.093 30.078
CVKMD
46,24 46,24 46,26 -2,12% 45,46 47,44 46,29 1.445.541.088 31.227.417
CWENE
41,50 41,16 41,50 5,28% 39,30 41,84 40,43 2.348.526.447 58.096.267
DAPGM
9,89 9,88 9,89 4,11% 9,55 10,43 10,04 936.194.285 93.254.725
DEVA
65,00 65,00 65,15 0,00% 65,00 66,10 65,53 24.925.021 380.384
DOAS
183,10 183,10 183,20 -0,92% 182,70 187,10 185,13 239.380.813 1.293.052
DOFRB
173,00 172,90 173,00 8,46% 161,00 174,80 168,55 1.568.261.059 9.304.393
DOHOL
22,50 22,48 22,50 -4,34% 22,42 23,52 22,91 210.864.179 9.222.585
DSTKF
1.950,00 1.945,00 1.950,00 -7,36% 1.931,00 2.100,00 1.953,50 3.400.902.334 1.740.924
EBEBK
82,50 82,50 82,95 1,41% 80,40 84,60 82,71 99.394.997 1.201.713
ECILC
86,00 86,00 86,50 -3,26% 86,00 89,95 88,52 380.075.467 4.293.496
ECOGR
39,30 39,30 39,40 0,77% 38,54 40,60 39,33 630.506.590 16.029.439
ECZYT
362,75 362,25 362,75 1,19% 354,00 373,00 363,71 246.752.062 678.439
EFOR
11,75 11,75 11,76 3,71% 11,31 12,17 11,85 911.252.907 76.889.445
EGEEN
5.650,00 5.650,00 5.670,00 0,27% 5.650,00 5.930,00 5.787,74 99.821.080 17.247
EGGUB
107,30 107,30 107,50 3,37% 103,90 107,90 106,32 68.250.832 641.920
EGPRO
39,90 39,90 40,00 -1,04% 39,72 41,70 40,76 62.475.707 1.532.645
EKDMR
65,80 65,80 - 9,94% 65,80 65,80 65,80 539.072.488 8.192.591
EKGYO
19,21 19,21 19,23 0,58% 19,11 19,73 19,45 1.884.091.367 96.848.838
ENERY
8,79 8,78 8,79 -0,23% 8,72 9,00 8,89 824.874.707 92.831.895
ENJSA
111,90 111,80 111,90 1,91% 110,20 113,90 112,27 270.318.367 2.407.814
ENKAI
98,50 98,50 98,55 -1,99% 97,65 101,80 99,96 1.407.870.703 14.084.145
ENTRA
5,10 5,09 5,10 7,37% 4,76 5,22 5,06 411.904.528 81.477.151
EREGL
40,00 40,00 40,02 2,09% 39,18 40,18 39,86 9.405.024.143 235.926.121
ESCAR
48,00 47,98 48,00 1,05% 46,88 49,40 48,17 218.606.772 4.537.860
ESEN
4,09 4,09 4,10 3,81% 3,97 4,23 4,11 386.044.954 93.864.973
EUPWR
74,60 74,60 74,70 -1,97% 72,45 77,00 74,34 4.313.684.691 58.029.533
EUREN
4,91 4,91 4,92 1,45% 4,88 4,99 4,93 191.640.272 38.837.034
FENER
4,32 4,31 4,32 7,46% 4,16 4,32 4,26 1.549.876.428 364.048.501
FROTO
85,20 85,20 85,25 1,25% 82,40 86,85 85,07 5.731.370.418 67.372.598
FZLGY
13,79 13,78 13,79 -0,07% 13,45 14,07 13,74 222.651.713 16.210.130
GARAN
123,10 123,10 123,20 0,16% 122,10 126,60 124,26 3.621.421.235 29.144.689
GEDIK
6,31 6,31 6,34 2,77% 6,16 6,64 6,42 154.016.198 24.003.277
GENIL
8,68 8,68 8,69 -7,26% 8,59 9,45 8,88 668.093.852 75.236.770
GENTS
7,48 7,46 7,48 2,75% 7,30 7,70 7,50 109.625.875 14.625.598
GESAN
71,00 70,95 71,00 -5,96% 68,10 78,95 71,32 4.396.824.377 61.653.486
GIPTA
77,75 77,75 78,00 2,17% 76,15 79,45 78,20 238.039.393 3.043.945
GLCVY
59,70 59,55 59,70 1,96% 59,05 60,55 59,75 39.090.673 654.226
GLRMK
169,60 169,60 169,70 -0,29% 169,60 175,60 172,75 950.799.764 5.503.844
GLYHO
15,65 15,63 15,65 3,64% 15,25 15,77 15,62 205.806.624 13.180.172
GMTAS
44,60 44,60 44,62 -0,89% 44,50 47,88 46,10 191.721.394 4.158.599
GOKNR
24,48 24,48 24,50 -0,33% 24,48 25,16 24,84 175.866.632 7.081.151
GOLTS
341,00 341,00 343,50 -0,58% 341,00 348,75 345,70 32.500.551 94.015
GOZDE
19,36 19,35 19,36 0,94% 19,27 19,99 19,60 94.570.395 4.826.217
GRSEL
318,75 318,75 319,00 0,71% 316,50 329,75 320,66 145.247.519 452.968
GRTHO
212,90 212,90 213,50 3,55% 209,90 220,60 215,56 272.994.899 1.266.471
GSRAY
1,07 1,06 1,07 1,90% 1,05 1,09 1,07 235.663.077 219.749.749
GUBRF
539,00 539,00 539,50 -2,00% 535,00 565,50 551,24 896.053.659 1.625.512
GWIND
26,96 26,96 27,00 0,22% 26,96 27,82 27,40 180.352.206 6.583.271
HALKB
43,50 43,50 43,56 3,33% 42,78 45,26 44,04 3.206.000.654 72.795.461
HATSN
56,30 56,25 56,30 -3,01% 56,30 61,80 59,19 648.020.700 10.948.957
HEKTS
3,96 3,96 3,98 -1,00% 3,96 4,13 4,04 1.298.199.845 321.278.986
HLGYO
6,13 6,12 6,13 0,82% 6,06 6,17 6,13 235.131.726 38.365.446
HRKET
96,50 96,50 - 9,97% 96,50 96,50 96,50 215.114.326 2.229.164
HTTBT
41,10 41,10 41,20 1,78% 40,64 42,34 41,34 38.911.728 941.253
IEYHO
116,50 116,40 116,50 -0,60% 115,50 119,60 116,65 2.250.463.785 19.291.765
IHLAS
2,03 2,03 2,04 0,00% 2,03 2,09 2,07 66.833.768 32.365.986
INDES
12,31 12,29 12,31 7,32% 11,50 12,47 12,07 260.885.525 21.623.736
INVEO
8,13 8,12 8,13 0,99% 8,08 8,48 8,30 65.996.864 7.950.730
INVES
626,00 625,50 626,00 1,79% 610,00 633,00 626,49 113.998.662 181.965
ISCTR
13,10 13,10 13,11 -0,30% 13,08 13,53 13,28 7.301.657.699 549.712.623
ISDMR
63,45 63,45 - 9,97% 57,70 63,45 62,49 393.167.438 6.291.416
ISFIN
19,83 19,82 19,83 0,15% 19,71 20,12 19,85 64.823.175 3.266.078
ISGYO
20,64 20,64 20,66 0,88% 20,40 20,80 20,62 48.568.792 2.355.489
ISKPL
12,70 12,69 12,70 -0,78% 12,12 13,96 13,10 2.835.664.930 216.417.621
ISMEN
37,50 37,50 37,52 -1,52% 37,50 38,68 38,09 329.119.249 8.640.097
IZENR
10,81 10,80 10,81 -7,61% 10,81 12,27 11,44 2.004.781.138 175.301.470
KAREL
12,98 12,97 12,98 -2,11% 12,92 13,56 13,24 336.381.368 25.403.617
KARSN
13,15 13,14 13,15 2,81% 12,80 13,38 13,18 437.614.375 33.206.813
KATMR
2,84 2,84 2,85 3,65% 2,80 2,89 2,86 313.393.726 109.788.431
KAYSE
4,69 4,69 4,70 -0,21% 4,69 4,81 4,76 65.918.530 13.851.931
KCAER
13,62 13,60 13,62 4,69% 13,16 13,82 13,58 302.815.366 22.298.274
KCHOL
186,00 186,00 186,10 -1,64% 186,00 193,80 189,87 4.329.522.862 22.803.040
KLGYO
4,85 4,85 4,86 0,41% 4,85 4,97 4,91 55.678.429 11.338.560
KLKIM
31,96 31,96 31,98 1,98% 31,50 32,76 32,20 95.396.660 2.962.331
KLRHO
97,15 97,15 - 9,96% 88,50 97,15 95,31 1.209.350.161 12.688.268
KLSER
30,72 30,72 - 9,95% 28,30 30,72 30,23 147.019.746 4.863.006
KLYPV
62,75 62,75 62,85 1,21% 62,25 63,75 62,92 145.016.473 2.304.950
KMPUR
23,16 23,16 23,20 3,30% 22,72 24,66 23,45 138.064.041 5.888.916
KOCMT
2,63 2,62 2,63 0,38% 2,61 2,68 2,65 82.823.578 31.303.518
KONTR
7,94 7,94 7,95 1,15% 7,90 8,12 8,00 742.912.239 92.857.017
KONYA
3.805,00 3.805,00 3.820,00 -0,78% 3.805,00 3.947,50 3.875,40 57.821.003 14.920
KOPOL
6,13 6,12 6,13 0,82% 6,11 6,32 6,23 54.285.174 8.717.581
KORDS
77,50 77,45 77,50 -8,93% 77,45 87,00 82,03 224.497.756 2.736.730
KOTON
15,08 15,08 15,10 1,28% 14,92 15,29 15,12 107.945.176 7.140.865
KRDMA
40,46 40,44 40,46 6,87% 38,08 40,56 40,17 1.317.268.081 32.789.469
KRDMB
114,50 114,30 114,50 6,91% 104,80 114,80 110,75 1.995.197.279 18.014.853
KRDMD
40,58 40,58 40,62 2,11% 39,72 41,42 40,67 2.328.361.476 57.257.800
KTLEV
129,80 129,40 129,80 2,85% 122,00 130,10 128,60 10.413.160.557 80.971.286
KUYAS
78,50 78,35 78,50 2,48% 76,70 81,00 79,00 362.388.991 4.587.203
KZBGY
3,12 3,11 3,12 -0,64% 3,12 3,22 3,17 121.381.414 38.298.009
LIDER
113,50 113,50 114,70 -1,22% 111,40 117,40 114,25 148.251.571 1.297.586
LILAK
35,16 35,16 35,24 1,27% 34,82 36,10 35,31 218.926.510 6.199.960
LINK
7,69 7,68 7,69 -0,65% 7,51 8,23 7,87 1.482.319.731 188.436.463
LMKDC
36,50 36,48 36,50 -0,54% 36,10 37,28 36,62 254.780.762 6.957.400
LOGO
163,00 162,90 163,00 3,03% 151,20 166,20 159,91 228.949.238 1.431.760
LRSHO
3,54 3,53 3,54 0,00% 3,51 3,66 3,61 87.942.216 24.392.737
LYDHO
201,10 201,10 201,20 0,45% 199,20 206,10 202,40 67.903.425 335.493
MAGEN
64,80 63,85 64,80 6,06% 60,15 64,80 63,05 372.514.511 5.908.222
MAVI
41,24 41,24 41,30 0,05% 41,22 42,16 41,66 224.752.170 5.395.087
MEGMT
75,85 75,80 75,85 0,00% 74,70 78,25 76,40 341.644.984 4.471.885
MGROS
664,00 663,50 664,00 0,76% 657,00 673,00 664,88 1.393.671.285 2.096.118
MIATK
54,95 54,95 - 9,99% 51,40 54,95 54,03 2.471.727.941 45.748.557
MOBTL
15,52 15,52 15,56 1,57% 15,21 15,81 15,54 91.014.490 5.855.697
MOGAN
12,63 12,62 12,63 1,28% 12,47 13,21 12,89 346.929.709 26.905.392
MOPAS
41,02 41,00 41,02 3,17% 40,50 41,98 41,40 149.746.148 3.616.928
MPARK
460,50 457,50 460,50 1,66% 453,25 471,50 461,20 292.812.103 634.898
NATEN
7,09 7,09 7,10 -0,42% 7,09 7,31 7,21 144.992.058 20.117.534
NTGAZ
13,12 13,10 13,12 3,47% 12,55 13,33 12,91 125.445.171 9.719.809
NTHOL
38,54 38,52 38,54 2,61% 37,62 39,22 38,45 136.272.770 3.543.836
NUHCM
216,20 216,10 216,20 -3,91% 215,70 225,60 221,66 34.101.953 153.845
OBAMS
8,12 8,11 8,12 2,01% 8,05 8,23 8,14 490.797.035 60.301.367
ODAS
7,31 7,31 7,33 -1,75% 7,25 7,64 7,48 426.487.060 57.003.639
ODINE
1.274,00 1.273,00 1.274,00 0,79% 1.183,00 1.300,00 1.230,73 1.648.743.027 1.339.642
ORGE
108,40 108,40 108,60 6,27% 101,30 110,20 105,92 319.929.743 3.020.588
OTKAR
369,00 369,00 369,25 0,00% 368,50 379,75 373,51 297.430.349 796.318
OYAKC
20,50 20,48 20,54 -1,54% 20,50 21,14 20,88 389.692.666 18.665.852
OYYAT
48,14 48,14 48,24 -1,27% 48,08 49,40 48,74 14.000.056 287.239
OZATD
1.400,00 1.390,00 1.400,00 2,34% 1.232,00 1.416,00 1.343,03 347.227.202 258.541
OZKGY
13,29 13,29 13,30 7,87% 12,43 13,50 13,17 136.084.318 10.334.144
PAGYO
129,80 129,80 130,80 1,17% 128,80 132,00 130,31 15.214.958 116.759
PAHOL
1,67 1,67 1,68 -1,18% 1,66 1,74 1,70 540.394.779 318.520.888
PAPIL
15,71 15,70 15,71 2,75% 15,35 16,17 15,88 126.962.847 7.997.125
PARSN
83,65 83,65 83,90 0,18% 83,55 85,75 84,75 28.816.625 340.020
PASEU
109,00 108,40 109,00 -5,87% 106,50 115,80 110,84 974.597.612 8.792.517
PATEK
24,80 24,80 24,90 4,29% 24,10 25,94 24,83 1.029.018.542 41.449.716
PETKM
23,06 23,04 23,06 4,34% 22,16 23,14 22,73 1.150.380.571 50.612.432
PGSUS
168,40 168,40 168,50 -1,00% 168,10 172,50 170,56 1.745.305.367 10.232.891
POLHO
20,20 20,20 20,30 1,25% 20,00 20,66 20,32 97.496.899 4.797.145
POLTK
5.137,50 5.135,00 5.137,50 1,43% 5.120,00 5.317,50 5.213,97 46.883.970 8.992
PSGYO
3,07 3,07 3,08 -2,85% 3,06 3,26 3,17 381.953.209 120.531.118
QUAGR
4,00 4,00 4,01 6,10% 3,82 4,12 4,01 862.064.675 215.033.127
RALYH
225,00 - 225,00 -10,00% 225,00 258,75 232,75 479.821.568 2.061.566
REEDR
7,19 7,19 7,20 1,41% 7,12 7,36 7,26 141.409.984 19.483.455
RGYAS
195,00 194,90 195,00 1,46% 191,00 196,90 194,46 470.176.024 2.417.890
RYGYO
34,00 33,98 34,00 8,01% 32,20 34,62 33,99 243.657.838 7.168.192
RYSAS
23,96 23,94 23,96 7,93% 22,14 24,12 23,52 945.564.788 40.204.896
SAHOL
89,00 89,00 89,05 -3,26% 88,80 93,00 90,69 4.951.205.048 54.593.365
SARKY
28,44 28,42 28,44 -0,97% 28,40 29,96 29,11 382.086.162 13.124.076
SASA
2,69 2,69 2,70 1,89% 2,66 2,75 2,71 7.186.760.808 2.655.961.838
SDTTR
265,00 264,00 265,00 5,58% 253,75 267,00 260,83 308.393.285 1.182.335
SELEC
98,80 98,80 99,45 -4,45% 96,90 104,70 100,12 155.712.936 1.555.266
SISE
45,50 45,50 45,52 0,62% 45,12 46,58 45,89 2.291.674.251 49.939.412
SKBNK
12,84 12,83 12,84 -2,51% 12,80 13,53 13,19 391.968.396 29.729.431
SMRTG
12,02 12,02 12,03 2,30% 11,85 12,39 12,12 880.971.721 72.692.887
SNGYO
3,56 3,56 3,57 -0,84% 3,56 3,68 3,63 73.627.783 20.268.470
SOKM
48,00 47,96 48,00 0,33% 47,76 48,70 48,19 462.437.674 9.596.591
SRVGY
3,01 3,00 3,01 -0,33% 2,99 3,12 3,05 68.689.055 22.496.423
SUNTK
33,16 33,16 33,26 -0,24% 31,80 34,30 33,61 30.404.373 904.607
SURGY
67,50 67,45 67,50 -2,60% 67,50 72,30 70,11 213.675.636 3.047.552
SUWEN
7,66 7,65 7,66 0,26% 7,66 7,95 7,84 14.853.517 1.895.604
TABGD
275,00 272,75 275,00 3,00% 265,00 275,00 269,64 140.550.610 521.261
TATEN
14,53 14,52 14,53 1,61% 14,50 15,12 14,80 403.255.958 27.256.778
TAVHL
257,00 257,00 257,25 2,09% 253,75 263,50 259,13 941.175.728 3.632.079
TCELL
102,60 102,60 102,80 1,58% 102,00 105,40 103,72 4.183.354.282 40.334.030
TCKRC
159,80 159,40 159,80 -1,36% 152,00 165,10 159,01 1.451.454.426 9.128.082
TEZOL
19,49 19,42 19,49 -0,81% 19,18 19,98 19,58 164.367.350 8.393.001
THYAO
291,50 291,50 291,75 -1,77% 291,00 300,50 295,86 13.017.523.899 43.996.715
TKFEN
149,00 149,00 149,10 5,82% 140,00 152,70 146,96 1.862.389.629 12.672.998
TMSN
99,55 99,50 99,55 0,81% 98,95 103,90 100,97 59.968.279 593.934
TNZTP
25,78 25,76 25,78 2,14% 25,48 26,34 25,97 77.813.096 2.996.836
TOASO
296,00 296,00 296,75 0,00% 292,50 306,25 299,99 827.476.475 2.758.317
TRALT
43,30 43,30 43,36 -0,55% 42,92 45,44 44,32 4.665.329.210 105.262.765
TRCAS
45,50 45,50 45,62 -1,09% 45,20 46,26 45,79 44.616.426 974.333
TRENJ
85,30 85,10 85,30 1,97% 83,70 87,20 86,00 209.038.494 2.430.703
TRGYO
92,80 92,80 93,00 3,28% 90,50 94,25 92,61 275.959.852 2.979.931
TRMET
111,80 111,70 111,80 3,61% 108,70 115,70 112,84 770.226.986 6.825.696
TSKB
11,22 11,22 11,24 1,26% 11,16 11,52 11,33 715.563.802 63.185.704
TSPOR
0,95 0,95 0,96 -6,86% 0,94 1,03 0,97 945.674.502 974.990.322
TTKOM
61,00 60,95 61,00 -0,41% 60,75 62,30 61,48 2.000.036.997 32.531.141
TTRAK
450,00 450,00 450,25 0,17% 446,00 453,25 449,41 118.533.764 263.753
TUKAS
2,42 2,41 2,42 0,41% 2,41 2,49 2,45 239.334.159 97.810.644
TUPRS
244,90 244,80 244,90 3,68% 235,80 245,30 241,42 7.429.088.645 30.772.614
TUREX
8,19 8,19 8,20 -1,09% 8,19 8,49 8,31 245.375.555 29.517.462
TURSG
12,36 12,35 12,36 -2,06% 12,36 12,80 12,55 687.702.763 54.793.298
ULKER
115,90 115,50 115,90 0,09% 114,20 117,40 116,04 691.413.343 5.958.636
USAK
1,58 1,58 1,59 -0,63% 1,58 1,63 1,61 95.165.253 59.123.164
VAKBN
31,08 31,08 31,10 0,78% 30,78 32,04 31,40 2.474.801.666 78.825.650
VAKFA
12,53 12,52 12,53 1,62% 12,45 12,83 12,63 192.371.015 15.231.771
VAKFN
1,69 1,68 1,69 0,00% 1,67 1,73 1,70 181.711.462 106.784.017
VAKKO
75,00 75,00 75,25 0,00% 75,00 77,05 76,25 14.919.623 195.656
VESBE
6,86 6,86 6,87 1,33% 6,79 6,94 6,88 39.273.960 5.707.990
VESTL
26,44 26,44 26,50 0,30% 26,36 27,00 26,74 107.397.602 4.017.010
VKGYO
2,80 2,80 2,82 3,32% 2,73 2,94 2,83 137.143.109 48.424.326
YEOTK
112,30 112,20 112,30 4,47% 107,80 114,30 110,43 1.431.749.161 12.965.712
YGGYO
225,00 225,00 225,60 -6,33% 225,00 240,10 231,61 122.813.458 530.261
YKBNK
33,42 33,42 33,44 0,78% 33,20 34,24 33,66 6.808.419.019 202.246.675
YYLGD
11,63 11,62 11,63 -0,34% 11,61 11,98 11,84 94.925.737 8.019.628
ZERGY
14,48 14,48 14,49 1,69% 14,30 15,29 14,84 268.682.205 18.110.796
ZOREN
3,06 3,06 3,07 -0,97% 3,04 3,27 3,15 241.753.950 76.793.943
ZRGYO
15,58 15,54 15,58 -4,94% 14,78 16,47 15,22 557.212.404 36.615.546

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.