Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADGYO
55,00 55,00 55,05 -1,35% 53,95 58,90 56,23 189.450.656 3.369.445
AEFES
16,40 16,40 16,41 -0,55% 16,36 16,65 16,49 1.407.038.916 85.344.614
AGESA
208,70 208,70 209,70 -2,48% 208,70 216,00 212,12 96.135.688 453.210
AGHOL
31,08 31,06 31,08 -0,58% 30,92 31,48 31,16 142.707.988 4.580.566
AGROT
3,30 3,29 3,30 -2,08% 3,27 3,45 3,36 256.854.309 76.497.458
AHGAZ
21,72 21,72 21,80 -1,36% 21,72 22,10 21,90 56.882.493 2.597.826
AKBNK
73,50 73,45 73,50 -0,41% 73,20 75,20 74,30 6.048.021.658 81.393.710
AKCNS
163,70 163,70 164,00 3,22% 158,50 164,70 162,20 80.940.251 499.016
AKFGY
2,85 2,84 2,85 0,71% 2,83 2,90 2,87 69.984.461 24.348.388
AKFIS
20,66 20,66 20,68 -0,48% 20,60 20,88 20,76 31.305.406 1.507.930
AKFYE
17,63 17,62 17,63 2,74% 17,25 17,70 17,49 88.474.044 5.057.989
AKGRT
7,10 7,10 7,11 0,14% 7,08 7,20 7,11 83.405.889 11.729.966
AKSA
10,04 10,03 10,04 1,31% 9,88 10,06 9,96 283.099.368 28.411.438
AKSEN
68,60 68,55 68,60 2,85% 65,80 69,15 67,89 668.485.309 9.847.303
AKSGY
8,31 8,31 8,34 1,34% 8,08 8,54 8,35 155.438.419 18.625.552
ALARK
98,75 98,70 98,75 -2,52% 98,60 101,70 100,01 1.121.045.593 11.209.187
ALBRK
8,11 8,11 8,12 -1,58% 8,10 8,40 8,25 186.466.856 22.615.999
ALFAS
40,40 40,40 40,42 0,75% 40,08 40,86 40,50 65.234.643 1.610.937
ALGYO
35,74 35,74 35,84 -4,59% 35,74 37,96 37,14 178.783.364 4.814.438
ALTNY
17,16 17,15 17,16 4,63% 16,52 17,80 17,23 1.029.672.627 59.777.217
ANHYT
97,55 97,55 97,80 -2,11% 97,40 100,10 98,36 199.748.481 2.030.766
ANSGR
24,54 24,52 24,54 -0,08% 24,20 24,68 24,49 220.163.322 8.991.839
ARASE
77,10 77,05 77,10 4,19% 74,00 77,95 76,79 73.001.000 950.675
ARCLK
109,70 109,70 109,90 0,46% 107,70 110,70 109,57 338.810.683 3.092.188
ARDYZ
41,28 41,26 41,28 3,10% 40,68 42,40 41,60 337.218.368 8.106.569
ARMGD
82,65 82,50 82,65 0,79% 80,05 84,50 82,44 256.097.704 3.106.581
ASELS
283,00 283,00 283,25 1,07% 280,00 294,75 285,79 20.946.516.599 73.292.826
ASGYO
11,36 11,36 11,37 2,81% 11,05 11,49 11,29 50.783.222 4.496.427
ASTOR
135,70 135,60 135,70 5,36% 130,70 136,60 133,73 5.923.873.202 44.296.751
ATAKP
52,45 52,45 52,50 0,48% 52,25 53,25 52,79 26.310.860 498.380
ATATP
130,70 130,70 130,90 -0,76% 130,10 132,50 131,28 157.172.402 1.197.211
AVPGY
57,20 57,20 57,25 6,62% 53,65 58,20 56,21 158.159.861 2.813.639
AYDEM
21,98 21,98 22,00 2,33% 21,40 22,28 21,90 128.628.746 5.872.992
AYGAZ
204,20 204,10 204,20 -0,63% 203,60 206,50 204,84 68.738.827 335.571
BALSU
16,20 16,20 16,21 -1,28% 16,19 16,68 16,39 115.429.734 7.041.993
BASGZ
42,42 42,40 42,42 -1,76% 40,66 42,84 42,47 47.763.930 1.124.683
BERA
18,55 18,54 18,55 3,17% 18,02 18,80 18,49 280.874.925 15.194.417
BESLR
12,62 12,62 12,63 0,00% 12,52 12,78 12,61 31.452.719 2.494.877
BFREN
154,20 154,20 154,30 -0,06% 153,80 155,10 154,55 28.478.130 184.267
BIENY
22,84 22,84 22,88 -3,06% 22,80 23,68 23,06 72.369.921 3.137.770
BIGEN
8,90 8,89 8,90 -0,22% 8,84 9,01 8,92 47.038.855 5.273.391
BIMAS
619,00 619,00 619,50 2,40% 604,00 632,00 621,76 5.198.484.120 8.361.304
BINBN
180,80 180,80 181,00 -1,69% 180,00 186,20 181,51 38.433.943 211.742
BINHO
8,82 8,81 8,82 -0,34% 8,79 8,92 8,84 159.586.305 18.054.381
BIOEN
16,75 16,75 16,77 0,48% 16,67 16,90 16,79 29.615.572 1.763.995
BJKAS
1,62 1,62 1,63 -0,61% 1,62 1,65 1,64 44.601.531 27.267.062
BOBET
20,48 20,48 20,50 0,00% 20,36 20,74 20,54 37.338.548 1.817.930
BORLS
3,23 - 3,23 -9,78% 3,23 3,47 3,28 238.230.019 72.702.839
BRISA
85,55 85,30 85,55 -0,29% 83,95 86,50 85,05 30.820.609 362.381
BRSAN
572,00 571,50 572,00 0,62% 568,00 579,00 573,61 641.925.273 1.119.106
BRYAT
2.191,00 2.191,00 2.195,00 -1,08% 2.178,00 2.250,00 2.198,23 205.948.081 93.688
BSOKE
19,45 19,45 - 9,95% 17,61 19,45 18,91 393.619.156 20.817.861
BTCIM
3,94 3,93 3,94 5,07% 3,73 4,00 3,85 1.088.289.785 283.025.650
BUCIM
7,10 7,09 7,10 0,28% 7,01 7,12 7,06 95.741.830 13.559.862
CANTE
2,04 2,04 2,05 0,99% 2,03 2,08 2,05 685.266.004 334.045.826
CCOLA
62,20 62,20 62,25 -0,40% 62,15 63,65 62,51 471.191.779 7.537.478
CEMZY
56,90 56,85 56,90 2,15% 55,15 58,50 56,69 363.461.659 6.411.901
CIMSA
45,62 45,62 45,70 1,33% 44,98 45,96 45,61 518.241.557 11.361.755
CLEBI
1.599,00 1.599,00 1.600,00 0,63% 1.590,00 1.611,00 1.600,45 61.199.715 38.239
CVKMD
29,60 29,58 29,60 2,56% 28,68 29,66 29,14 492.878.476 16.912.917
CWENE
28,00 27,98 28,00 0,94% 27,60 28,50 28,11 443.685.119 15.782.059
DAPGM
11,56 11,56 11,57 -3,67% 11,43 12,08 11,72 216.247.539 18.450.267
DEVA
63,85 63,80 63,85 0,71% 63,45 64,60 63,97 53.073.723 829.675
DOAS
217,20 217,10 217,20 2,16% 212,80 217,50 215,29 615.732.854 2.860.035
DOFRB
85,05 85,05 85,35 0,12% 83,30 87,55 85,94 1.405.028.836 16.348.486
DOHOL
18,64 18,64 18,65 0,54% 18,58 19,24 18,88 346.837.225 18.368.434
DSTKF
660,00 659,50 660,00 -1,12% 655,50 673,50 664,90 604.051.461 908.480
EBEBK
58,05 57,95 58,05 2,20% 56,75 58,20 57,82 47.679.500 824.663
ECILC
100,20 100,20 - 9,99% 91,90 100,20 97,28 791.895.185 8.140.803
ECZYT
314,50 314,50 315,00 5,54% 299,00 321,25 311,79 447.322.401 1.434.704
EFOR
25,92 25,90 25,92 1,41% 24,86 26,80 25,67 506.784.223 19.744.316
EGEEN
7.607,50 7.607,50 7.610,00 0,53% 7.552,50 7.672,50 7.600,02 130.340.348 17.150
EGGUB
92,70 92,65 92,70 -1,59% 92,50 94,50 93,24 53.905.401 578.119
EKGYO
21,52 21,52 21,54 0,75% 21,32 21,78 21,54 3.166.246.598 147.000.508
ENDAE
14,43 14,42 14,43 -0,14% 14,35 14,75 14,56 41.690.661 2.863.038
ENERY
9,19 9,18 9,19 -1,82% 9,19 9,39 9,26 101.558.955 10.964.219
ENJSA
94,00 94,00 94,10 -0,69% 93,50 95,75 94,53 256.297.482 2.711.154
ENKAI
80,00 80,00 80,05 -1,72% 79,95 81,95 80,77 1.081.203.386 13.386.144
ENTRA
10,59 10,59 10,60 2,32% 10,37 10,64 10,52 169.272.011 16.093.784
ERCB
68,95 68,95 69,00 0,00% 68,00 70,75 69,29 139.519.476 2.013.446
EREGL
24,88 24,88 24,90 0,89% 24,72 25,04 24,91 3.772.876.863 151.453.996
ESCAR
26,24 26,22 26,24 2,10% 25,32 26,38 25,95 129.657.197 4.996.408
ESEN
5,75 5,74 5,75 1,95% 5,43 5,80 5,64 615.487.543 109.164.360
EUPWR
37,48 37,48 - 9,98% 34,24 37,48 36,54 1.069.505.504 29.269.664
EUREN
6,05 6,05 6,06 0,33% 5,97 6,09 6,02 685.698.206 113.822.345
FENER
3,08 3,07 3,08 -1,60% 3,05 3,21 3,12 647.979.037 208.030.028
FROTO
98,80 98,75 98,80 0,36% 97,85 99,70 98,75 1.891.570.556 19.155.230
FZLGY
15,41 15,41 15,44 1,38% 15,21 15,99 15,58 331.703.433 21.288.996
GARAN
145,60 145,60 145,70 0,07% 145,40 148,00 146,79 4.551.147.993 31.004.444
GENIL
168,40 168,30 168,40 -1,52% 168,30 175,60 171,66 200.372.871 1.167.300
GENTS
9,67 9,66 9,68 -2,03% 9,65 10,04 9,78 53.312.743 5.452.672
GESAN
49,88 49,86 49,88 4,40% 47,70 50,80 49,58 670.250.335 13.518.338
GIPTA
66,05 66,05 66,15 -2,94% 66,00 68,90 67,11 409.801.051 6.106.542
GLCVY
77,05 77,05 77,10 -2,28% 76,50 79,10 77,33 92.513.340 1.196.417
GLRMK
177,00 176,90 177,00 0,57% 172,60 177,80 175,90 221.111.310 1.257.067
GLYHO
12,30 12,29 12,30 0,99% 12,14 12,42 12,29 111.532.899 9.074.060
GOKNR
21,14 21,14 21,16 -0,75% 21,02 21,64 21,24 135.295.539 6.370.936
GOLTS
330,00 330,00 330,25 -0,15% 328,00 332,75 330,48 39.917.972 120.787
GOZDE
22,82 22,82 22,86 1,42% 22,60 23,28 22,97 60.485.024 2.633.096
GRSEL
330,00 330,00 330,50 -3,08% 328,50 346,00 332,73 207.805.105 624.548
GRTHO
250,00 249,90 250,00 4,87% 229,80 255,00 243,04 514.932.525 2.118.703
GSRAY
1,15 1,14 1,15 -0,86% 1,14 1,16 1,15 160.386.959 140.043.594
GUBRF
381,75 381,25 381,75 1,87% 374,25 385,00 379,65 1.109.704.671 2.922.942
GWIND
24,90 24,90 24,92 4,18% 24,04 25,12 24,70 208.072.002 8.425.687
HALKB
41,04 41,04 41,06 -0,39% 40,78 41,62 41,28 1.713.764.959 41.518.387
HATSN
39,54 39,42 39,54 0,61% 39,20 39,64 39,41 26.186.311 664.430
HEKTS
2,94 2,94 2,95 -1,01% 2,92 2,99 2,95 399.654.797 135.420.534
HLGYO
4,12 4,11 4,12 -0,48% 4,10 4,20 4,14 143.048.352 34.527.015
HRKET
72,40 72,35 72,40 1,33% 71,00 72,65 71,60 53.921.282 753.111
HTTBT
42,40 42,40 42,46 -1,40% 42,12 43,40 42,42 94.994.900 2.239.178
IEYHO
69,75 69,70 69,75 0,72% 69,75 70,65 70,13 693.541.467 9.889.427
IHLAS
2,29 2,29 2,30 1,33% 2,27 2,48 2,42 1.918.364.028 794.031.049
INDES
7,47 7,46 7,47 0,00% 7,40 7,51 7,46 40.595.776 5.445.456
INVEO
8,50 8,49 8,50 -0,35% 8,45 8,67 8,54 35.556.323 4.164.305
INVES
352,00 351,75 352,00 -3,30% 348,00 367,00 357,78 114.208.898 319.216
ISCTR
14,45 14,45 14,46 -0,14% 14,37 14,63 14,52 8.551.042.548 588.739.040
ISDMR
37,24 37,24 37,26 1,42% 36,74 37,40 37,22 76.687.178 2.060.418
ISFIN
17,90 17,90 17,94 -0,06% 17,71 18,06 17,90 24.312.673 1.358.005
ISGYO
21,54 21,54 21,58 0,47% 21,44 21,82 21,66 62.098.961 2.866.579
ISKPL
11,17 11,16 11,17 -1,85% 11,05 11,41 11,18 229.160.234 20.494.261
ISMEN
41,18 41,16 41,18 0,00% 40,96 41,44 41,18 386.728.159 9.391.206
IZENR
9,21 9,20 9,21 0,00% 9,16 9,34 9,25 157.192.157 16.987.332
KAREL
9,06 9,06 9,08 4,14% 8,69 9,12 8,97 99.195.321 11.057.587
KARSN
9,26 9,25 9,26 0,54% 9,16 9,35 9,27 86.255.755 9.308.342
KATMR
3,02 3,02 3,03 0,00% 3,00 3,11 3,05 388.883.220 127.347.352
KAYSE
4,87 4,86 4,87 3,62% 4,67 4,97 4,84 146.050.588 30.190.583
KCAER
10,75 10,74 10,75 3,17% 10,42 10,80 10,67 162.081.384 15.193.947
KCHOL
189,00 189,00 189,10 2,72% 183,80 190,00 187,19 10.286.612.415 54.954.007
KLGYO
7,93 7,92 7,93 5,03% 7,67 8,30 8,06 732.368.705 90.866.364
KLKIM
36,58 36,58 36,78 0,94% 36,24 37,18 36,76 75.815.951 2.062.566
KLRHO
400,00 399,50 400,00 -9,50% 400,00 441,00 425,15 688.635.906 1.619.748
KLSER
27,00 27,00 27,02 0,30% 26,94 27,20 27,08 29.081.008 1.073.949
KLYPV
57,40 57,30 57,40 0,88% 56,40 57,45 57,09 76.093.753 1.332.843
KMPUR
14,98 14,98 15,00 -1,45% 14,98 15,27 15,11 28.991.272 1.919.058
KOCMT
2,64 2,64 2,65 0,00% 2,62 2,68 2,65 51.751.249 19.552.279
KONTR
10,15 10,14 10,15 -1,74% 10,14 10,49 10,27 801.289.832 78.008.187
KONYA
4.515,00 4.515,00 4.520,00 -0,39% 4.500,00 4.547,50 4.526,22 35.313.580 7.802
KOPOL
5,26 5,26 5,27 0,00% 5,20 5,30 5,25 36.736.134 6.998.353
KORDS
49,92 49,92 49,96 1,71% 49,12 50,30 49,69 26.751.923 538.412
KOTON
16,00 16,00 16,01 0,00% 15,97 16,18 16,07 38.148.084 2.374.006
KRDMA
25,64 25,60 25,64 1,18% 25,22 25,72 25,46 80.594.237 3.165.777
KRDMD
27,56 27,56 27,58 2,84% 26,90 27,64 27,40 1.252.410.894 45.714.818
KTLEV
31,24 31,24 - 10,00% 28,44 31,24 30,40 3.614.457.850 118.910.087
KUYAS
57,05 57,00 57,05 -1,30% 57,05 59,15 58,00 612.977.827 10.567.897
KZBGY
12,91 12,91 12,92 2,46% 12,45 13,32 12,92 221.832.249 17.172.250
LIDER
73,60 73,60 73,90 2,94% 70,75 74,25 72,32 114.078.492 1.577.341
LILAK
31,28 31,28 31,30 4,06% 30,38 31,62 31,16 417.288.700 13.390.356
LINK
231,60 230,70 231,60 3,72% 222,00 234,50 229,97 238.409.416 1.036.693
LMKDC
29,60 29,60 29,62 2,42% 28,96 29,90 29,56 164.546.862 5.566.178
LOGO
156,10 156,10 156,90 -0,89% 155,40 159,00 156,82 104.439.289 665.999
LYDHO
162,20 162,00 162,20 6,01% 149,00 165,80 157,12 161.908.087 1.030.453
MAGEN
41,94 41,90 41,94 1,55% 40,30 42,64 41,22 1.181.324.702 28.661.184
MAVI
45,00 44,96 45,00 1,81% 44,06 45,18 44,68 402.693.439 9.013.263
MEGMT
55,45 55,40 55,50 3,64% 53,65 55,70 55,01 549.128.457 9.981.534
MGROS
591,50 591,50 592,00 -0,08% 588,00 604,50 596,32 2.337.935.374 3.920.626
MIATK
37,00 36,98 37,00 -0,05% 36,66 37,36 37,01 678.168.075 18.324.378
MOBTL
9,65 9,59 9,65 3,76% 9,31 9,70 9,58 120.642.852 12.591.946
MOPAS
38,02 38,02 38,10 2,81% 37,04 39,04 38,33 212.403.835 5.540.950
MPARK
396,25 396,00 396,25 -0,63% 393,00 402,00 396,66 326.677.463 823.579
NATEN
9,48 9,32 9,48 -0,21% 9,30 9,60 9,44 148.374.838 15.717.446
NTHOL
46,70 46,68 46,70 0,17% 46,48 47,14 46,84 50.685.632 1.082.224
NUHCM
223,60 223,30 223,60 1,08% 219,30 224,50 221,81 33.388.174 150.524
OBAMS
8,65 8,64 8,65 2,13% 8,50 8,73 8,65 382.394.214 44.195.518
ODAS
5,13 5,12 5,13 0,39% 5,11 5,19 5,15 134.734.104 26.169.278
ODINE
321,00 320,50 321,00 2,07% 314,50 325,75 320,79 85.340.603 266.036
ORGE
67,10 67,05 67,10 0,15% 66,10 67,55 66,97 59.870.738 893.962
OTKAR
510,50 510,50 511,00 0,20% 509,50 523,50 514,84 324.963.029 631.193
OYAKC
24,66 24,66 24,70 1,82% 24,28 24,78 24,56 796.105.781 32.415.010
OZATD
160,00 159,00 160,00 1,46% 153,90 160,00 157,05 50.594.273 322.157
OZKGY
14,85 14,85 14,88 -0,67% 14,83 15,12 14,94 62.729.323 4.199.246
PAHOL
1,56 1,56 1,57 0,00% 1,55 1,58 1,57 790.035.838 503.539.804
PAPIL
17,23 17,22 17,23 0,76% 17,10 17,95 17,51 353.723.098 20.199.631
PARSN
100,00 100,00 100,40 1,01% 98,30 103,00 99,94 38.114.781 381.392
PASEU
154,50 154,40 154,50 -4,16% 154,40 161,00 158,31 510.595.838 3.225.327
PATEK
22,12 22,12 22,14 -1,69% 22,02 23,16 22,62 589.527.240 26.059.123
PETKM
16,97 16,97 16,99 0,77% 16,83 17,09 16,99 1.184.387.262 69.697.774
PGSUS
204,40 204,40 204,50 -0,15% 203,10 206,20 204,96 4.063.050.992 19.823.648
PLTUR
21,12 21,12 21,14 -1,22% 21,06 21,52 21,29 49.700.696 2.334.580
POLHO
16,13 16,13 16,18 0,75% 15,90 16,22 16,07 35.285.512 2.195.806
POLTK
6.185,00 6.185,00 6.190,00 -1,94% 6.175,00 6.352,50 6.226,79 155.713.203 25.007
PSGYO
2,77 2,77 2,78 4,53% 2,69 2,86 2,77 882.856.509 319.007.932
QUAGR
2,45 2,45 2,46 -3,16% 2,45 2,57 2,49 279.061.495 111.893.125
RALYH
224,10 224,00 224,10 -2,57% 224,10 231,00 227,63 214.441.933 942.081
REEDR
6,78 6,77 6,78 -0,44% 6,62 6,99 6,84 227.721.840 33.278.430
RGYAS
140,80 140,80 141,10 0,50% 139,50 143,30 141,31 192.078.923 1.359.262
RYGYO
24,26 24,26 24,38 -1,38% 24,18 24,80 24,47 80.307.062 3.282.081
RYSAS
15,37 15,37 15,39 -2,78% 15,31 15,94 15,53 80.268.191 5.168.670
SAHOL
93,10 93,10 93,15 1,97% 91,50 94,80 93,16 4.443.927.886 47.703.017
SARKY
27,50 27,50 - 10,00% 25,40 27,50 26,69 919.284.035 34.447.909
SASA
2,34 2,34 2,35 -0,85% 2,31 2,38 2,35 7.224.984.077 3.077.053.512
SDTTR
204,10 204,00 204,10 0,25% 201,90 211,00 205,80 377.359.254 1.833.657
SELEC
81,25 81,25 81,45 1,56% 79,75 81,90 81,03 73.668.470 909.108
SISE
39,50 39,50 39,52 0,71% 38,92 39,84 39,50 1.899.240.286 48.082.366
SKBNK
7,75 7,74 7,75 5,01% 7,38 7,75 7,63 340.401.178 44.606.685
SMRTG
22,48 22,48 22,50 0,00% 22,40 22,74 22,54 80.564.096 3.573.815
SNGYO
4,97 4,97 4,98 2,05% 4,89 5,04 4,98 191.166.904 38.356.578
SOKM
54,75 54,75 54,80 1,67% 53,95 55,45 54,85 330.974.465 6.033.917
SRVGY
3,44 3,44 3,45 1,78% 3,37 3,46 3,43 126.268.527 36.766.894
SUNTK
41,20 41,18 41,20 1,63% 40,40 43,28 41,98 129.873.390 3.093.823
SURGY
42,12 42,10 42,20 -4,32% 42,00 44,02 42,76 125.386.839 2.932.627
SUWEN
9,40 9,39 9,40 -0,95% 9,35 9,54 9,43 46.749.917 4.957.660
TABGD
227,70 227,60 227,70 0,31% 224,30 228,10 226,12 139.111.892 615.224
TATEN
10,90 10,90 10,98 1,87% 10,31 11,30 10,73 107.427.337 10.014.319
TAVHL
327,50 327,50 327,75 0,69% 321,75 333,75 327,33 740.929.305 2.263.581
TCELL
99,55 99,55 99,60 1,27% 98,25 100,20 99,33 3.519.668.663 35.436.049
TCKRC
80,65 80,65 80,70 5,77% 76,75 81,45 78,54 282.896.164 3.601.919
TEZOL
12,08 12,04 12,08 2,46% 11,80 12,08 11,93 36.560.716 3.065.181
THYAO
291,50 291,50 291,75 0,00% 289,25 294,50 292,11 14.380.034.651 49.228.010
TKFEN
71,50 71,50 71,65 -0,69% 71,45 72,90 72,00 117.213.394 1.627.983
TMSN
101,90 101,90 102,20 -1,45% 101,90 103,80 102,92 78.695.896 764.637
TNZTP
25,84 25,80 25,84 0,70% 25,48 26,66 26,07 172.295.849 6.608.547
TOASO
280,25 280,25 280,50 1,54% 274,00 282,25 279,43 1.082.195.634 3.872.856
TRALT
46,68 46,68 46,70 5,23% 45,16 46,76 45,99 8.551.623.826 185.930.971
TRCAS
40,20 40,20 40,28 -1,57% 40,14 41,16 40,51 48.435.641 1.195.705
TRENJ
99,55 99,55 99,70 0,56% 99,25 102,90 100,86 399.794.153 3.963.746
TRGYO
80,70 80,60 80,70 2,41% 78,05 80,75 79,13 250.227.107 3.162.414
TRMET
117,50 117,50 117,60 -1,34% 115,90 122,00 119,39 1.442.073.798 12.078.470
TSKB
13,37 13,37 13,38 -1,47% 13,36 13,72 13,55 297.569.100 21.966.698
TSPOR
1,09 1,08 1,09 0,93% 1,07 1,09 1,08 290.124.093 267.731.733
TTKOM
58,40 58,40 58,45 0,09% 58,15 59,00 58,64 1.241.805.111 21.177.330
TTRAK
556,00 556,00 556,50 1,18% 542,00 564,00 554,20 182.229.628 328.813
TUKAS
2,72 2,72 2,73 2,26% 2,68 2,75 2,71 437.915.865 161.447.965
TUPRS
203,00 202,90 203,00 2,89% 196,70 203,60 200,06 4.555.411.636 22.769.820
TUREX
7,11 7,10 7,11 -0,70% 7,08 7,21 7,14 130.023.105 18.214.325
TURSG
11,85 11,84 11,85 1,02% 11,69 11,94 11,84 636.668.270 53.777.247
ULKER
118,20 118,10 118,20 3,14% 115,00 118,60 117,29 760.603.468 6.484.609
USAK
2,90 2,90 2,91 -1,02% 2,88 2,95 2,90 80.264.365 27.642.398
VAKBN
32,42 32,40 32,42 -0,49% 32,24 33,18 32,65 1.300.561.602 39.828.079
VAKFA
11,52 11,52 11,53 0,17% 11,46 11,83 11,61 308.267.499 26.546.522
VAKFN
1,93 1,93 1,94 0,52% 1,90 1,94 1,92 106.288.225 55.384.006
VAKKO
59,50 59,50 59,55 3,39% 57,45 60,75 59,04 49.037.747 830.613
VESBE
7,86 7,86 7,87 0,51% 7,83 7,93 7,89 40.729.031 5.162.389
VESTL
28,90 28,88 28,90 -0,69% 28,80 29,26 29,04 110.203.779 3.795.497
YAPRK
270,00 268,50 270,00 0,84% 265,25 276,00 268,29 72.848.520 271.527
YEOTK
35,76 35,76 35,80 -0,94% 35,62 37,24 36,48 227.703.651 6.242.798
YGGYO
130,20 130,20 130,90 -3,13% 129,50 134,40 131,17 27.268.111 207.885
YKBNK
37,26 37,26 37,28 -1,01% 37,16 38,18 37,76 6.382.975.673 169.064.817
YYLGD
10,69 10,68 10,69 1,62% 10,55 11,04 10,72 132.887.043 12.392.307
ZERGY
10,44 10,43 10,44 5,56% 9,83 10,77 10,24 535.607.381 52.315.392
ZOREN
3,06 3,05 3,06 0,00% 3,05 3,09 3,07 142.947.902 46.586.134
ZRGYO
24,00 24,00 24,16 -2,83% 24,00 24,76 24,37 66.861.625 2.743.646

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet