Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,26 | 4,26 | 4,28 | -4,48% | 4,18 | 4,59 | 4,36 | 33.676.352 | 7.718.533 |
|
AAGYO
|
7,84 | 7,84 | 7,85 | -0,13% | 7,68 | 7,94 | 7,79 | 45.321.684 | 5.814.865 |
|
ADGYO
|
46,50 | 46,46 | 46,50 | -4,32% | 44,80 | 48,40 | 46,48 | 39.505.268 | 849.933 |
|
AEFES
|
18,12 | 18,11 | 18,12 | 0,33% | 18,02 | 18,33 | 18,15 | 425.073.089 | 23.416.585 |
|
AGESA
|
232,20 | 231,00 | 232,20 | 0,13% | 229,50 | 233,50 | 231,12 | 10.138.757 | 43.868 |
|
AGHOL
|
32,40 | 32,38 | 32,40 | -1,64% | 32,26 | 33,40 | 32,76 | 78.325.856 | 2.391.112 |
|
AGROT
|
1,32 | 1,31 | 1,32 | -2,22% | 1,30 | 1,36 | 1,32 | 27.051.804 | 20.495.340 |
|
AHGAZ
|
42,22 | 42,22 | 42,26 | 1,78% | 40,66 | 42,58 | 41,86 | 153.301.737 | 3.662.102 |
|
AKBNK
|
69,90 | 69,90 | 69,95 | -0,29% | 69,60 | 71,30 | 70,43 | 8.774.972.822 | 124.600.672 |
|
AKCNS
|
190,70 | 190,70 | 190,80 | -3,44% | 188,00 | 197,90 | 192,15 | 140.183.065 | 729.550 |
|
AKFGY
|
2,56 | 2,55 | 2,56 | 7,11% | 2,37 | 2,56 | 2,50 | 97.675.674 | 39.089.517 |
|
AKFIS
|
16,03 | 16,01 | 16,03 | 2,76% | 15,44 | 16,34 | 15,76 | 147.441.276 | 9.353.789 |
|
AKFYE
|
3,26 | 3,25 | 3,27 | -2,10% | 3,24 | 3,37 | 3,29 | 75.585.896 | 22.955.475 |
|
AKGRT
|
5,15 | 5,14 | 5,15 | -0,58% | 5,13 | 5,21 | 5,17 | 24.364.861 | 4.716.734 |
|
AKSA
|
10,29 | 10,29 | 10,30 | -1,34% | 10,29 | 10,57 | 10,36 | 72.748.732 | 7.020.540 |
|
AKSEN
|
74,25 | 74,25 | 74,45 | 3,70% | 69,00 | 75,45 | 72,80 | 1.082.560.491 | 14.870.648 |
|
AKSGY
|
9,61 | 9,59 | 9,61 | 2,78% | 9,25 | 9,69 | 9,48 | 54.489.857 | 5.746.515 |
|
ALARK
|
100,70 | 100,70 | 100,80 | -3,17% | 100,70 | 104,40 | 102,05 | 308.035.399 | 3.018.462 |
|
ALBRK
|
8,14 | 8,14 | 8,15 | -1,69% | 8,09 | 8,36 | 8,21 | 128.273.150 | 15.631.062 |
|
ALBTN
|
20,88 | 20,86 | 20,88 | -4,74% | 20,46 | 21,74 | 20,98 | 61.962.900 | 2.953.752 |
|
ALFAS
|
27,88 | 27,86 | 27,88 | -6,00% | 27,08 | 32,48 | 28,21 | 103.683.513 | 3.675.283 |
|
ALGYO
|
2,99 | 2,98 | 2,99 | -3,24% | 2,96 | 3,09 | 3,01 | 40.033.340 | 13.292.566 |
|
ALTNY
|
11,68 | 11,67 | 11,70 | -5,04% | 11,67 | 12,40 | 11,88 | 163.097.467 | 13.734.208 |
|
ANHYT
|
98,00 | 97,90 | 98,00 | -0,51% | 96,60 | 99,00 | 97,39 | 91.981.150 | 944.505 |
|
ANSGR
|
24,08 | 24,06 | 24,08 | -0,50% | 23,80 | 24,28 | 24,04 | 53.969.242 | 2.245.426 |
|
ARASE
|
98,35 | 97,05 | 98,35 | -0,20% | 95,35 | 98,40 | 96,83 | 25.024.246 | 258.425 |
|
ARCLK
|
84,10 | 84,10 | 84,15 | -3,11% | 84,05 | 88,10 | 85,99 | 153.550.764 | 1.785.592 |
|
ARDYZ
|
62,10 | 62,10 | 62,20 | -3,50% | 60,30 | 64,70 | 62,28 | 263.249.826 | 4.226.982 |
|
ARMGD
|
144,20 | 144,20 | 144,50 | -5,07% | 144,00 | 153,70 | 147,10 | 245.046.235 | 1.665.831 |
|
ASELS
|
338,50 | 338,50 | 338,75 | -7,83% | 338,50 | 367,75 | 347,77 | 14.528.221.448 | 41.775.412 |
|
ASGYO
|
9,95 | 9,95 | 9,96 | 0,51% | 9,77 | 10,10 | 9,98 | 23.906.876 | 2.394.957 |
|
ASTOR
|
211,70 | - | 211,70 | -9,99% | 211,70 | 211,70 | 211,70 | 86.988.165 | 410.903 |
|
ASUZU
|
42,06 | 42,06 | 42,14 | 0,00% | 41,88 | 42,58 | 42,17 | 6.423.803 | 152.338 |
|
ATAKP
|
33,98 | 33,98 | 34,16 | -1,74% | 33,98 | 35,04 | 34,38 | 3.469.895 | 100.931 |
|
ATATP
|
219,50 | 219,40 | 219,50 | -4,57% | 218,10 | 231,20 | 224,57 | 102.102.976 | 454.657 |
|
ATATR
|
6,32 | 6,32 | - | 9,91% | 5,42 | 6,32 | 5,96 | 473.362.641 | 79.383.677 |
|
AVPGY
|
51,05 | 50,60 | 51,05 | 0,00% | 49,38 | 51,60 | 50,20 | 74.918.343 | 1.492.367 |
|
AYDEM
|
24,12 | 24,12 | 24,14 | -0,17% | 23,70 | 24,38 | 24,04 | 35.655.668 | 1.483.456 |
|
AYGAZ
|
291,00 | 291,00 | 291,50 | -0,09% | 289,50 | 300,25 | 294,20 | 193.287.494 | 656.991 |
|
BALSU
|
6,74 | 6,74 | 6,75 | 1,20% | 6,44 | 7,03 | 6,78 | 406.019.567 | 59.869.488 |
|
BASGZ
|
39,30 | 39,30 | 39,44 | -1,50% | 39,30 | 40,32 | 39,77 | 9.645.135 | 242.532 |
|
BERA
|
10,82 | 10,82 | 10,85 | -1,81% | 10,72 | 11,07 | 10,90 | 58.523.557 | 5.368.068 |
|
BESLR
|
10,99 | 10,99 | 11,02 | -0,45% | 10,95 | 11,18 | 11,05 | 18.904.937 | 1.711.637 |
|
BETAE
|
55,15 | 55,15 | 55,20 | -4,34% | 54,75 | 58,25 | 55,85 | 279.886.059 | 5.011.838 |
|
BFREN
|
105,00 | 105,00 | 105,10 | -2,69% | 104,90 | 109,20 | 106,50 | 18.438.495 | 173.133 |
|
BIENY
|
15,20 | 15,20 | 15,23 | -0,65% | 15,01 | 15,39 | 15,19 | 12.553.237 | 826.460 |
|
BIGEN
|
54,90 | - | 54,90 | -9,93% | 54,90 | 54,90 | 54,90 | 1.446.999 | 26.357 |
|
BIMAS
|
421,75 | 421,50 | 421,75 | -1,11% | 418,00 | 429,75 | 424,59 | 2.706.755.128 | 6.374.959 |
|
BINBN
|
65,10 | - | 65,10 | -9,96% | 65,10 | 69,85 | 66,43 | 14.196.134 | 213.702 |
|
BINHO
|
5,67 | 5,67 | 5,68 | -9,86% | 5,67 | 6,31 | 5,85 | 153.385.780 | 26.231.599 |
|
BIOEN
|
11,33 | 11,33 | 11,37 | 3,47% | 10,71 | 11,85 | 11,26 | 273.061.620 | 24.260.709 |
|
BJKAS
|
1,55 | 1,55 | 1,56 | -3,73% | 1,52 | 1,62 | 1,56 | 320.360.037 | 206.062.041 |
|
BKRGY
|
5,27 | 5,27 | 5,28 | -4,01% | 5,20 | 5,53 | 5,30 | 44.057.931 | 8.307.023 |
|
BOBET
|
16,03 | 16,03 | 16,06 | 0,56% | 15,40 | 16,26 | 16,00 | 29.655.276 | 1.853.251 |
|
BORLS
|
1,55 | - | 1,55 | -9,88% | 1,55 | 1,66 | 1,60 | 58.522.612 | 36.594.971 |
|
BRISA
|
70,70 | 70,70 | 70,90 | -1,05% | 70,60 | 71,90 | 71,12 | 8.563.762 | 120.419 |
|
BRSAN
|
645,00 | 644,50 | 645,00 | -0,69% | 638,50 | 652,50 | 645,76 | 670.111.193 | 1.037.704 |
|
BRYAT
|
1.443,00 | 1.443,00 | 1.445,00 | -0,48% | 1.374,00 | 1.468,00 | 1.447,51 | 64.230.327 | 44.373 |
|
BSOKE
|
7,86 | 7,86 | 7,88 | -2,84% | 7,29 | 8,29 | 7,60 | 181.356.091 | 23.878.754 |
|
BTCIM
|
2,03 | 2,03 | 2,04 | -1,93% | 1,94 | 2,14 | 2,02 | 765.796.734 | 378.602.258 |
|
BUCIM
|
4,94 | 4,94 | 4,95 | 0,20% | 4,92 | 5,05 | 4,97 | 10.537.749 | 2.120.427 |
|
CANTE
|
1,01 | 1,01 | 1,02 | -1,94% | 0,99 | 1,04 | 1,02 | 251.419.872 | 247.524.178 |
|
CCOLA
|
78,60 | 78,55 | 78,60 | 1,81% | 76,85 | 79,00 | 78,42 | 287.636.141 | 3.667.740 |
|
CEMZY
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,26 | 6,26 | 22.319.667 | 3.565.442 |
|
CGCAM
|
19,88 | 19,88 | 19,90 | -4,61% | 19,81 | 21,00 | 20,15 | 42.796.301 | 2.124.345 |
|
CIMSA
|
43,20 | 43,16 | 43,20 | 0,75% | 42,50 | 43,52 | 43,05 | 265.365.308 | 6.163.774 |
|
CITAS
|
115,20 | 115,10 | 115,20 | 2,40% | 107,40 | 123,70 | 117,65 | 1.300.040.494 | 11.049.784 |
|
CLEBI
|
1.353,00 | 1.352,00 | 1.353,00 | -0,29% | 1.345,00 | 1.364,00 | 1.352,64 | 15.456.647 | 11.427 |
|
CVKMD
|
12,77 | 12,77 | 12,78 | -0,39% | 12,29 | 12,94 | 12,60 | 398.380.200 | 31.606.390 |
|
CWENE
|
20,06 | - | 20,06 | -9,96% | 20,06 | 20,80 | 20,20 | 893.245.619 | 44.216.558 |
|
DAPGM
|
3,25 | - | 3,25 | -9,97% | 3,25 | 3,25 | 3,25 | 19.082.320 | 5.871.483 |
|
DEVA
|
92,05 | 92,05 | 92,30 | -1,29% | 91,80 | 95,30 | 93,57 | 22.670.169 | 242.290 |
|
DOAS
|
149,80 | 149,70 | 149,80 | -0,99% | 149,00 | 152,10 | 150,11 | 91.444.030 | 609.168 |
|
DOFRB
|
76,40 | 76,40 | 76,45 | -4,50% | 76,20 | 80,75 | 77,23 | 136.033.221 | 1.761.339 |
|
DOHOL
|
19,72 | 19,72 | 19,73 | 0,15% | 19,42 | 19,99 | 19,75 | 282.857.328 | 14.322.783 |
|
DSTKF
|
951,50 | - | 951,50 | -9,98% | 951,50 | 951,50 | 951,50 | 179.834 | 189 |
|
EBEBK
|
78,55 | 78,55 | 78,75 | -1,69% | 78,40 | 80,95 | 79,25 | 36.372.036 | 458.947 |
|
ECILC
|
64,10 | 64,10 | 64,20 | 0,39% | 63,95 | 66,50 | 65,08 | 344.803.308 | 5.298.283 |
|
ECOGR
|
29,12 | 29,12 | 29,14 | -4,84% | 29,06 | 30,80 | 29,91 | 44.957.024 | 1.503.299 |
|
ECZYT
|
224,30 | 224,00 | 224,30 | -0,84% | 221,00 | 230,00 | 225,03 | 101.137.134 | 449.432 |
|
EFOR
|
14,05 | 14,03 | 14,05 | -0,07% | 13,61 | 14,25 | 13,99 | 536.085.284 | 38.307.427 |
|
EGEEN
|
5.180,00 | 5.180,00 | 5.182,50 | 0,93% | 5.112,50 | 5.542,50 | 5.362,12 | 226.158.320 | 42.177 |
|
EGGUB
|
98,00 | 97,95 | 98,00 | -0,41% | 97,25 | 101,30 | 99,00 | 43.268.205 | 437.039 |
|
EGPRO
|
32,48 | 32,48 | 32,70 | -0,67% | 32,22 | 33,24 | 32,65 | 17.402.222 | 532.964 |
|
EKDMR
|
30,00 | 30,00 | 30,10 | -3,35% | 29,70 | 30,96 | 30,17 | 77.047.758 | 2.553.607 |
|
EKGYO
|
18,77 | 18,77 | 18,79 | -0,79% | 18,66 | 19,13 | 18,86 | 1.436.493.563 | 76.169.499 |
|
EKIM
|
11,72 | 11,72 | 11,73 | -2,25% | 11,41 | 12,03 | 11,76 | 56.490.368 | 4.803.122 |
|
ENDAE
|
13,47 | 13,47 | 13,56 | -4,13% | 13,35 | 14,05 | 13,61 | 28.406.601 | 2.087.635 |
|
ENERY
|
13,08 | 13,07 | 13,08 | 2,99% | 12,67 | 13,13 | 12,95 | 655.185.501 | 50.594.887 |
|
ENJSA
|
106,50 | 106,50 | 106,60 | -0,47% | 105,30 | 107,80 | 106,36 | 325.472.373 | 3.060.134 |
|
ENKAI
|
84,75 | 84,75 | 84,80 | -0,76% | 84,75 | 86,40 | 85,52 | 475.253.636 | 5.557.253 |
|
ENTRA
|
4,08 | 4,08 | 4,09 | 0,49% | 4,08 | 4,14 | 4,10 | 37.251.896 | 9.083.577 |
|
EREGL
|
36,76 | 36,74 | 36,76 | -1,92% | 36,70 | 37,90 | 37,29 | 2.180.955.393 | 58.489.362 |
|
ESCAR
|
16,11 | - | 16,11 | -10,00% | 16,11 | 17,29 | 16,33 | 27.853.378 | 1.705.682 |
|
ESEN
|
2,51 | 2,51 | 2,52 | -1,18% | 2,51 | 2,57 | 2,53 | 26.310.427 | 10.386.854 |
|
EUPWR
|
55,65 | 55,65 | 55,70 | 0,54% | 52,65 | 56,65 | 54,94 | 682.952.413 | 12.431.300 |
|
EUREN
|
2,88 | 2,88 | 2,89 | 0,00% | 2,84 | 2,92 | 2,89 | 54.464.708 | 18.867.970 |
|
FENER
|
2,30 | 2,29 | 2,30 | -0,43% | 2,28 | 2,34 | 2,30 | 162.311.976 | 70.451.126 |
|
FROTO
|
74,40 | 74,35 | 74,40 | -0,73% | 74,15 | 75,95 | 74,91 | 941.161.441 | 12.564.096 |
|
FZLGY
|
5,06 | 5,06 | 5,07 | -4,35% | 4,90 | 5,38 | 5,10 | 60.787.370 | 11.926.136 |
|
GARAN
|
129,10 | 129,00 | 129,10 | -0,23% | 128,60 | 130,60 | 129,53 | 2.562.862.491 | 19.786.071 |
|
GEDIK
|
4,83 | 4,83 | 4,84 | -3,01% | 4,83 | 4,99 | 4,91 | 31.326.784 | 6.383.819 |
|
GENIL
|
6,50 | 6,50 | 6,53 | -1,81% | 6,30 | 6,82 | 6,54 | 220.632.325 | 33.725.386 |
|
GENTS
|
4,06 | 4,06 | 4,10 | -1,22% | 4,06 | 4,17 | 4,10 | 10.277.719 | 2.504.966 |
|
GESAN
|
43,48 | 43,44 | 43,48 | 0,00% | 41,50 | 43,64 | 42,79 | 445.939.377 | 10.420.573 |
|
GIPTA
|
30,14 | 30,14 | 30,16 | -8,67% | 30,00 | 33,66 | 31,82 | 142.205.265 | 4.469.739 |
|
GLCVY
|
41,18 | 41,18 | 41,20 | -1,58% | 41,04 | 42,10 | 41,59 | 21.276.588 | 511.557 |
|
GLRMK
|
136,30 | 136,30 | 136,50 | -3,33% | 136,30 | 142,20 | 139,61 | 361.089.166 | 2.586.398 |
|
GLYHO
|
16,30 | 16,16 | 16,30 | 4,02% | 15,37 | 16,30 | 16,11 | 122.053.398 | 7.577.492 |
|
GMTAS
|
49,24 | 49,24 | 49,26 | 6,81% | 45,82 | 49,62 | 48,84 | 269.668.956 | 5.521.714 |
|
GOKNR
|
14,64 | 14,64 | 14,68 | -2,27% | 14,54 | 15,23 | 14,77 | 36.080.307 | 2.443.374 |
|
GOLTS
|
255,75 | 255,50 | 255,75 | -3,40% | 255,50 | 265,50 | 258,66 | 40.233.264 | 155.548 |
|
GOZDE
|
19,48 | 19,48 | 19,49 | 0,57% | 18,97 | 19,53 | 19,26 | 13.098.382 | 680.157 |
|
GRSEL
|
257,00 | 256,25 | 257,00 | -1,15% | 254,50 | 261,00 | 257,52 | 56.504.382 | 219.420 |
|
GRTHO
|
127,00 | 127,00 | 127,10 | 3,25% | 118,50 | 129,80 | 125,98 | 269.786.259 | 2.141.570 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,81 | 0,80 | 61.436.807 | 76.773.536 |
|
GUBRF
|
417,00 | 416,75 | 417,00 | -5,71% | 416,25 | 442,25 | 427,03 | 944.631.926 | 2.211.178 |
|
GWIND
|
20,24 | 20,24 | 20,28 | -0,78% | 20,24 | 20,58 | 20,36 | 26.155.848 | 1.284.913 |
|
HALKB
|
45,14 | 45,14 | 45,16 | 0,04% | 44,90 | 45,72 | 45,23 | 722.953.592 | 15.984.800 |
|
HATSN
|
31,18 | 31,18 | 31,24 | -6,59% | 31,06 | 33,64 | 31,90 | 99.708.185 | 3.125.951 |
|
HEKTS
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,12 | 2,09 | 358.843.306 | 171.500.390 |
|
HLGYO
|
3,97 | 3,96 | 3,97 | 1,02% | 3,86 | 4,14 | 3,94 | 94.851.825 | 24.083.259 |
|
HRKET
|
7,89 | 7,88 | 7,89 | -4,36% | 7,83 | 8,21 | 7,97 | 185.791.446 | 23.301.167 |
|
HTTBT
|
30,92 | 30,90 | 30,92 | 0,72% | 30,44 | 31,88 | 31,42 | 32.406.440 | 1.031.456 |
|
IEYHO
|
80,40 | - | 80,40 | -9,97% | 80,40 | 80,40 | 80,40 | 79.194 | 985 |
|
IHLAS
|
0,88 | 0,88 | 0,89 | -2,22% | 0,87 | 0,90 | 0,88 | 55.506.228 | 62.762.104 |
|
INDES
|
10,42 | 10,42 | 10,43 | 0,29% | 10,34 | 10,62 | 10,50 | 47.937.237 | 4.566.957 |
|
INTET
|
45,46 | 45,44 | 45,46 | -7,98% | 45,46 | 50,20 | 47,82 | 267.887.653 | 5.602.387 |
|
INVEO
|
5,68 | 5,68 | 5,70 | -2,74% | 5,65 | 5,90 | 5,79 | 13.781.323 | 2.382.245 |
|
INVES
|
694,50 | 694,50 | 695,00 | 0,07% | 675,00 | 708,00 | 692,52 | 16.461.868 | 23.771 |
|
ISCTR
|
12,95 | 12,95 | 12,96 | -0,08% | 12,89 | 13,13 | 12,99 | 4.678.679.449 | 360.301.941 |
|
ISDMR
|
62,35 | 62,35 | 62,45 | 0,00% | 61,00 | 63,70 | 62,28 | 98.623.059 | 1.583.621 |
|
ISFIN
|
17,78 | 17,77 | 17,78 | -0,39% | 17,60 | 18,12 | 17,83 | 30.160.959 | 1.691.178 |
|
ISGYO
|
23,82 | 23,80 | 23,82 | 0,25% | 23,44 | 24,00 | 23,69 | 12.940.765 | 546.245 |
|
ISKPL
|
2,96 | 2,95 | 2,96 | -7,21% | 2,90 | 3,32 | 3,05 | 137.724.093 | 45.228.603 |
|
ISMEN
|
30,80 | 30,80 | 30,92 | -2,16% | 30,80 | 31,56 | 31,08 | 116.148.025 | 3.737.657 |
|
IZENR
|
3,42 | - | 3,42 | -9,76% | 3,42 | 3,59 | 3,44 | 28.180.269 | 8.193.357 |
|
KARCL
|
81,45 | - | 81,45 | -9,95% | 81,45 | 81,45 | 81,45 | 2.526.172 | 31.015 |
|
KAREL
|
5,64 | 5,64 | 5,67 | -2,08% | 5,61 | 5,95 | 5,74 | 52.548.521 | 9.157.473 |
|
KARSN
|
9,11 | 9,11 | 9,12 | 1,33% | 8,91 | 9,50 | 9,16 | 189.885.879 | 20.733.468 |
|
KATMR
|
1,47 | 1,47 | 1,48 | -0,68% | 1,45 | 1,49 | 1,47 | 84.678.451 | 57.470.367 |
|
KAYSE
|
3,14 | 3,13 | 3,14 | -0,32% | 3,11 | 3,19 | 3,14 | 13.153.798 | 4.183.451 |
|
KBORU
|
11,36 | 11,36 | 11,38 | -4,94% | 10,90 | 11,95 | 11,39 | 147.522.869 | 12.949.313 |
|
KCAER
|
10,75 | 10,75 | 10,76 | -1,56% | 10,70 | 10,96 | 10,81 | 71.434.040 | 6.608.769 |
|
KCHOL
|
214,10 | 214,00 | 214,10 | 0,05% | 213,10 | 217,90 | 215,38 | 4.445.053.262 | 20.638.121 |
|
KLGYO
|
3,64 | 3,63 | 3,64 | 2,82% | 3,49 | 3,70 | 3,62 | 38.300.860 | 10.594.537 |
|
KLKIM
|
22,18 | 22,16 | 22,18 | -0,54% | 22,10 | 23,82 | 22,36 | 29.084.100 | 1.300.514 |
|
KLRHO
|
20,30 | - | 20,30 | -9,94% | 20,30 | 22,52 | 20,47 | 233.374.741 | 11.403.552 |
|
KLSER
|
18,95 | 18,94 | 18,95 | 0,58% | 18,68 | 19,14 | 18,95 | 14.200.756 | 749.388 |
|
KLYPV
|
54,50 | 54,45 | 54,50 | 0,00% | 52,90 | 57,45 | 55,49 | 219.527.481 | 3.956.281 |
|
KMPUR
|
13,77 | 13,77 | 13,79 | 0,66% | 13,23 | 14,32 | 13,59 | 48.715.302 | 3.584.813 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | -6,15% | 2,38 | 2,59 | 2,48 | 167.371.850 | 67.488.009 |
|
KONYA
|
3.562,50 | 3.562,50 | 3.565,00 | 0,64% | 3.515,00 | 3.715,00 | 3.607,12 | 45.197.188 | 12.530 |
|
KOPOL
|
3,12 | 3,11 | 3,12 | -4,59% | 3,03 | 3,26 | 3,11 | 33.972.306 | 10.924.992 |
|
KORDS
|
2,89 | 2,89 | 2,90 | -0,69% | 2,86 | 2,94 | 2,89 | 35.653.489 | 12.320.973 |
|
KOTON
|
10,13 | 10,12 | 10,13 | -0,49% | 10,06 | 10,30 | 10,15 | 8.668.541 | 853.861 |
|
KPEKS
|
50,70 | 50,70 | 50,90 | -4,79% | 50,00 | 53,65 | 51,06 | 148.767.333 | 2.913.849 |
|
KRDMA
|
40,20 | 40,20 | 40,22 | -7,46% | 40,20 | 43,84 | 41,68 | 290.663.670 | 6.973.052 |
|
KRDMB
|
65,80 | 65,75 | 66,20 | -9,86% | 65,70 | 77,75 | 69,47 | 304.539.665 | 4.383.686 |
|
KRDMD
|
45,18 | 45,16 | 45,18 | -4,20% | 45,00 | 47,76 | 46,27 | 1.637.387.566 | 35.384.728 |
|
KTLEV
|
10,67 | - | 10,67 | -9,96% | 10,67 | 10,67 | 10,67 | 14.793.261 | 1.386.435 |
|
KUYAS
|
29,80 | - | 29,80 | -9,97% | 29,80 | 32,00 | 30,39 | 68.316.516 | 2.247.706 |
|
KZBGY
|
1,37 | 1,37 | 1,38 | 0,74% | 1,36 | 1,42 | 1,38 | 33.481.663 | 24.193.237 |
|
LIDER
|
7,57 | - | 7,57 | -9,99% | 7,57 | 7,57 | 7,57 | 204.816.093 | 27.056.287 |
|
LILAK
|
23,88 | 23,86 | 23,88 | -1,00% | 23,82 | 24,60 | 24,15 | 39.052.751 | 1.617.136 |
|
LINK
|
3,52 | 3,51 | 3,52 | -1,95% | 3,42 | 3,56 | 3,50 | 43.407.122 | 12.405.684 |
|
LMKDC
|
23,30 | 23,22 | 23,30 | 3,56% | 22,20 | 23,98 | 23,12 | 161.142.035 | 6.971.261 |
|
LOGO
|
136,70 | 136,70 | 137,10 | -2,84% | 136,30 | 143,20 | 138,96 | 49.470.515 | 355.994 |
|
LRSHO
|
1,83 | 1,82 | 1,83 | -2,66% | 1,82 | 1,89 | 1,84 | 23.003.644 | 12.502.603 |
|
LYDHO
|
45,06 | - | 45,06 | -9,97% | 45,06 | 45,84 | 45,07 | 10.688.800 | 237.140 |
|
MAGEN
|
13,05 | - | 13,05 | -10,00% | 13,05 | 13,05 | 13,05 | 1.181.169 | 90.511 |
|
MASFN
|
38,60 | 38,44 | 38,60 | 2,66% | 36,32 | 38,92 | 37,68 | 139.761.733 | 3.709.430 |
|
MAVI
|
37,50 | 37,48 | 37,50 | 0,48% | 37,02 | 39,00 | 37,65 | 202.282.393 | 5.372.573 |
|
MEGMT
|
3,52 | 3,48 | 3,52 | 6,34% | 3,15 | 3,52 | 3,36 | 190.618.984 | 56.685.887 |
|
MERIT
|
13,94 | 13,94 | 13,95 | -1,13% | 13,80 | 14,15 | 13,97 | 15.740.918 | 1.127.051 |
|
METEN
|
18,28 | 18,28 | 18,29 | 4,46% | 17,56 | 18,34 | 18,05 | 172.898.524 | 9.577.995 |
|
MGROS
|
520,50 | 520,50 | 522,50 | -2,16% | 520,50 | 532,50 | 526,36 | 1.379.059.089 | 2.620.003 |
|
MIATK
|
22,90 | 22,90 | 22,92 | -6,76% | 22,52 | 25,96 | 23,99 | 1.483.690.700 | 61.835.691 |
|
MOBTL
|
9,42 | 9,41 | 9,42 | -8,10% | 9,42 | 10,35 | 9,77 | 30.574.173 | 3.130.183 |
|
MOGAN
|
9,04 | 9,04 | 9,07 | -4,84% | 8,97 | 9,63 | 9,26 | 116.671.050 | 12.604.298 |
|
MOPAS
|
18,55 | 18,55 | 18,62 | 0,27% | 18,20 | 18,76 | 18,51 | 36.266.135 | 1.959.718 |
|
MPARK
|
406,00 | 406,00 | 406,25 | -3,45% | 404,00 | 420,75 | 410,04 | 248.390.793 | 605.774 |
|
NATEN
|
3,91 | 3,91 | 3,92 | -1,01% | 3,86 | 3,99 | 3,91 | 12.270.615 | 3.138.109 |
|
NETCD
|
82,45 | 82,40 | 82,45 | -1,26% | 81,85 | 85,95 | 83,55 | 166.118.166 | 1.988.299 |
|
NETGL
|
18,09 | 18,09 | 18,10 | -10,00% | 18,09 | 20,80 | 19,05 | 2.559.061.423 | 134.317.967 |
|
NTGAZ
|
10,07 | 10,07 | 10,09 | -0,79% | 10,06 | 10,33 | 10,18 | 20.806.806 | 2.043.600 |
|
NTHOL
|
38,52 | 38,30 | 38,52 | 0,63% | 37,66 | 39,10 | 38,41 | 70.523.129 | 1.836.061 |
|
NUHCM
|
209,40 | 206,90 | 209,40 | 1,60% | 203,10 | 210,00 | 206,89 | 12.737.103 | 61.564 |
|
OBAMS
|
4,30 | 4,29 | 4,30 | -3,37% | 4,30 | 4,54 | 4,43 | 67.966.634 | 15.350.836 |
|
ODAS
|
6,00 | 5,99 | 6,00 | -9,23% | 5,95 | 6,65 | 6,14 | 673.696.990 | 109.662.102 |
|
ODINE
|
221,60 | - | 221,60 | -9,99% | 221,60 | 221,60 | 221,60 | 392.232 | 1.770 |
|
ORGE
|
21,88 | 21,68 | 21,88 | -1,26% | 21,50 | 22,38 | 21,84 | 66.131.058 | 3.027.698 |
|
ORZAX
|
75,45 | 75,45 | 75,50 | -0,07% | 72,25 | 76,00 | 74,31 | 102.215.469 | 1.375.468 |
|
OTKAR
|
287,25 | 287,00 | 287,25 | -3,77% | 287,25 | 300,75 | 294,85 | 65.078.551 | 220.715 |
|
OYAKC
|
20,80 | 20,80 | 20,84 | 0,78% | 20,56 | 21,08 | 20,85 | 260.926.511 | 12.516.078 |
|
OYYAT
|
28,10 | 28,10 | 28,14 | -0,92% | 27,94 | 29,02 | 28,43 | 16.815.639 | 591.504 |
|
OZATD
|
1.742,00 | - | 1.742,00 | -9,97% | 1.742,00 | 1.742,00 | 1.742,00 | 80.132 | 46 |
|
OZKGY
|
12,03 | 12,03 | 12,04 | 0,25% | 11,95 | 12,09 | 12,03 | 20.452.336 | 1.700.352 |
|
PAGYO
|
123,00 | 122,00 | 123,30 | 3,36% | 117,20 | 124,00 | 121,19 | 10.805.972 | 89.166 |
|
PAHOL
|
0,85 | 0,84 | 0,85 | -2,30% | 0,82 | 0,87 | 0,85 | 166.294.989 | 195.986.295 |
|
PAPIL
|
7,30 | 7,30 | 7,34 | -2,80% | 7,30 | 7,52 | 7,39 | 20.932.471 | 2.834.517 |
|
PARSN
|
59,05 | 59,05 | 59,45 | -1,01% | 58,70 | 60,00 | 59,30 | 8.366.740 | 141.083 |
|
PASEU
|
26,58 | - | 26,58 | -9,96% | 26,58 | 26,58 | 26,58 | 1.962.003 | 73.815 |
|
PATEK
|
12,93 | 12,93 | 12,94 | -9,96% | 12,93 | 13,86 | 13,18 | 487.955.708 | 37.020.438 |
|
PETKM
|
19,44 | 19,43 | 19,44 | -3,76% | 19,37 | 20,36 | 19,76 | 1.282.177.269 | 64.892.648 |
|
PGSUS
|
142,40 | 142,30 | 142,40 | -0,90% | 141,80 | 144,50 | 143,13 | 1.083.112.538 | 7.567.325 |
|
POLHO
|
18,43 | 18,33 | 18,43 | 0,38% | 18,21 | 18,90 | 18,55 | 22.309.301 | 1.202.448 |
|
POLTK
|
2.987,50 | 2.987,50 | 2.990,00 | -0,75% | 2.957,50 | 3.050,00 | 2.998,36 | 15.435.545 | 5.148 |
|
PSGYO
|
1,60 | - | 1,60 | -9,60% | 1,60 | 1,60 | 1,60 | 14.134.539 | 8.834.087 |
|
QUAGR
|
2,02 | 2,01 | 2,02 | -2,42% | 2,00 | 2,09 | 2,05 | 38.865.721 | 18.984.545 |
|
QUICK
|
41,86 | 41,86 | 41,88 | -3,46% | 41,48 | 43,48 | 42,24 | 72.437.929 | 1.714.808 |
|
RALYH
|
94,80 | - | 94,80 | -9,97% | 94,80 | 94,80 | 94,80 | 399.392 | 4.213 |
|
REEDR
|
3,47 | 3,47 | 3,50 | -3,07% | 3,23 | 3,66 | 3,38 | 156.549.605 | 46.267.375 |
|
RGYAS
|
190,30 | 190,30 | 190,40 | -1,81% | 189,60 | 193,90 | 190,82 | 129.386.770 | 678.050 |
|
RYGYO
|
49,30 | 49,26 | 49,30 | -0,48% | 47,08 | 50,40 | 48,94 | 132.932.867 | 2.716.500 |
|
RYSAS
|
25,22 | 25,22 | 25,30 | -4,97% | 25,22 | 26,86 | 26,27 | 188.808.548 | 7.187.606 |
|
SAFKR
|
11,10 | 11,09 | 11,10 | 1,00% | 10,90 | 11,53 | 11,23 | 29.431.653 | 2.621.633 |
|
SAHOL
|
86,80 | 86,80 | 86,85 | -0,12% | 86,65 | 88,50 | 87,46 | 1.940.823.929 | 22.192.049 |
|
SARAE
|
37,86 | 37,86 | 37,88 | -6,56% | 36,50 | 39,50 | 38,01 | 660.661.317 | 17.381.379 |
|
SARKY
|
20,16 | 20,14 | 20,16 | 0,10% | 19,79 | 20,38 | 20,08 | 34.715.702 | 1.728.793 |
|
SASA
|
1,88 | 1,88 | 1,89 | 0,00% | 1,80 | 1,92 | 1,87 | 5.916.393.873 | 3.158.837.706 |
|
SDTTR
|
15,40 | 15,40 | 15,50 | -3,63% | 15,37 | 16,00 | 15,59 | 59.743.492 | 3.832.705 |
|
SELEC
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 1.444.307 | 14.146 |
|
SISE
|
38,22 | 38,22 | 38,24 | -0,42% | 38,10 | 38,84 | 38,43 | 1.049.647.962 | 27.311.897 |
|
SKBNK
|
5,19 | 5,18 | 5,19 | 0,97% | 5,10 | 5,22 | 5,16 | 222.100.373 | 43.009.948 |
|
SMRTG
|
4,92 | 4,91 | 4,92 | -2,19% | 4,80 | 5,19 | 4,92 | 98.271.064 | 19.991.046 |
|
SNGYO
|
2,66 | 2,66 | 2,67 | 1,14% | 2,61 | 2,69 | 2,65 | 45.033.812 | 16.995.828 |
|
SOKM
|
56,95 | 56,95 | 57,00 | -0,18% | 55,45 | 58,05 | 56,55 | 186.700.118 | 3.301.309 |
|
SRVGY
|
2,07 | 2,07 | 2,08 | -0,96% | 2,06 | 2,12 | 2,08 | 20.575.630 | 9.881.157 |
|
SSAAT
|
27,06 | 27,06 | 27,08 | 0,37% | 25,76 | 27,10 | 26,35 | 24.991.926 | 948.467 |
|
SUNTK
|
25,50 | 25,36 | 25,50 | 1,03% | 24,82 | 26,28 | 25,63 | 15.347.858 | 598.720 |
|
SURGY
|
20,26 | 20,08 | 20,26 | -1,84% | 19,98 | 20,70 | 20,28 | 25.060.720 | 1.235.952 |
|
SUWEN
|
4,99 | 4,98 | 4,99 | 0,60% | 4,84 | 5,20 | 4,95 | 5.807.981 | 1.172.968 |
|
TABGD
|
214,00 | 214,00 | 214,60 | -0,47% | 208,00 | 215,50 | 212,61 | 155.253.931 | 730.247 |
|
TARKM
|
366,50 | 366,00 | 366,50 | -3,04% | 363,25 | 377,50 | 370,78 | 41.564.017 | 112.100 |
|
TATEN
|
4,53 | 4,52 | 4,53 | -1,09% | 4,37 | 4,63 | 4,45 | 68.833.547 | 15.452.949 |
|
TAVHL
|
266,50 | 266,50 | 267,25 | -0,47% | 266,50 | 275,50 | 270,48 | 614.137.524 | 2.270.535 |
|
TCELL
|
98,25 | 98,15 | 98,25 | -0,10% | 96,35 | 99,40 | 97,79 | 2.214.156.271 | 22.642.199 |
|
TCKRC
|
118,00 | 117,90 | 118,00 | -0,59% | 115,00 | 120,80 | 118,30 | 308.252.241 | 2.605.774 |
|
TEZOL
|
7,20 | 7,20 | 7,25 | 0,42% | 7,06 | 7,26 | 7,17 | 12.295.168 | 1.715.830 |
|
THYAO
|
291,50 | 291,25 | 291,50 | 1,57% | 287,50 | 294,25 | 291,60 | 8.041.943.577 | 27.578.870 |
|
TKFEN
|
238,30 | - | 238,30 | -9,99% | 238,30 | 267,75 | 252,60 | 1.594.205.444 | 6.311.283 |
|
TKNKA
|
66,90 | 66,90 | - | 9,94% | 64,00 | 66,90 | 65,54 | 131.209.011 | 2.001.843 |
|
TMSN
|
57,70 | 57,60 | 57,70 | -2,94% | 57,40 | 59,70 | 58,62 | 19.965.375 | 340.585 |
|
TNZTP
|
25,08 | 25,08 | 25,22 | -3,61% | 24,30 | 26,02 | 25,26 | 59.687.486 | 2.362.627 |
|
TOASO
|
277,00 | 276,75 | 277,00 | -0,63% | 274,75 | 284,50 | 279,43 | 612.149.933 | 2.190.680 |
|
TRALT
|
45,38 | 45,36 | 45,38 | -2,74% | 45,34 | 47,10 | 46,02 | 4.127.161.816 | 89.677.570 |
|
TRCAS
|
42,90 | 42,74 | 42,90 | -2,46% | 42,60 | 46,38 | 43,39 | 17.508.104 | 403.526 |
|
TRENJ
|
96,00 | 96,00 | 96,05 | -1,74% | 95,60 | 98,05 | 97,12 | 127.615.217 | 1.313.987 |
|
TRGYO
|
90,40 | 90,30 | 90,40 | -0,55% | 89,20 | 91,40 | 90,10 | 97.984.003 | 1.087.509 |
|
TRMET
|
130,50 | 130,40 | 130,50 | -4,61% | 129,60 | 137,00 | 132,51 | 937.960.681 | 7.078.393 |
|
TSKB
|
9,97 | 9,97 | 9,98 | -0,70% | 9,93 | 10,11 | 10,01 | 201.604.741 | 20.136.015 |
|
TSPOR
|
0,81 | 0,81 | 0,82 | -3,57% | 0,80 | 0,84 | 0,82 | 153.310.279 | 187.068.502 |
|
TTKOM
|
52,80 | 52,75 | 52,80 | -1,40% | 52,15 | 53,95 | 52,99 | 1.102.015.023 | 20.798.700 |
|
TTRAK
|
413,25 | 413,25 | 414,25 | 1,35% | 405,75 | 417,00 | 412,45 | 39.521.466 | 95.822 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | -1,83% | 2,14 | 2,23 | 2,19 | 179.419.519 | 82.112.580 |
|
TUPRS
|
383,25 | 383,00 | 383,25 | -3,77% | 382,00 | 399,50 | 390,48 | 6.491.286.841 | 16.623.902 |
|
TUREX
|
5,51 | 5,51 | 5,54 | -1,61% | 5,48 | 5,73 | 5,59 | 77.021.210 | 13.773.068 |
|
TURSG
|
5,53 | 5,52 | 5,53 | -2,30% | 5,52 | 5,71 | 5,57 | 595.771.296 | 106.955.593 |
|
UCAYM
|
15,10 | 15,10 | 15,11 | -3,02% | 14,80 | 15,61 | 15,13 | 35.423.105 | 2.340.667 |
|
ULKER
|
85,65 | 85,60 | 85,65 | 0,59% | 85,00 | 86,30 | 85,60 | 306.654.798 | 3.582.563 |
|
USAK
|
0,54 | - | 0,54 | -10,00% | 0,54 | 0,54 | 0,54 | 7.426.672 | 13.753.097 |
|
VAKBN
|
33,68 | 33,68 | 33,70 | -0,41% | 33,34 | 34,16 | 33,76 | 953.177.019 | 28.235.337 |
|
VAKFA
|
9,27 | 9,27 | 9,29 | 1,87% | 9,01 | 9,52 | 9,31 | 93.285.599 | 10.024.995 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | -3,13% | 0,92 | 0,96 | 0,93 | 46.651.224 | 50.026.581 |
|
VAKKO
|
60,00 | 59,60 | 60,00 | 2,56% | 57,45 | 63,95 | 59,17 | 14.804.099 | 250.196 |
|
VESBE
|
4,29 | 4,29 | 4,30 | -0,92% | 4,27 | 4,49 | 4,36 | 48.353.755 | 11.097.796 |
|
VESTL
|
18,73 | 18,71 | 18,73 | -0,95% | 18,56 | 19,58 | 19,06 | 227.895.517 | 11.957.200 |
|
VEYAS
|
74,35 | 74,35 | 75,00 | -6,54% | 71,80 | 79,55 | 75,02 | 134.407.752 | 1.791.730 |
|
VKGYO
|
1,63 | 1,63 | 1,64 | 1,24% | 1,60 | 1,65 | 1,62 | 34.342.779 | 21.185.266 |
|
YATAS
|
26,10 | 26,10 | 26,18 | -0,53% | 25,86 | 26,40 | 26,16 | 10.830.380 | 414.033 |
|
YEOTK
|
29,90 | 29,88 | 29,90 | 1,36% | 28,98 | 30,12 | 29,51 | 322.377.493 | 10.926.054 |
|
YGGYO
|
211,90 | 210,00 | 211,90 | 1,97% | 207,40 | 212,00 | 209,77 | 33.606.581 | 160.208 |
|
YKBNK
|
36,00 | 35,98 | 36,00 | 1,35% | 35,52 | 36,48 | 36,02 | 5.056.247.025 | 140.385.599 |
|
YYLGD
|
7,25 | 7,25 | 7,26 | -7,41% | 7,05 | 7,45 | 7,20 | 159.491.214 | 22.153.150 |
|
ZERGY
|
6,28 | 6,27 | 6,28 | -5,56% | 6,00 | 6,46 | 6,25 | 70.455.490 | 11.282.263 |
|
ZOREN
|
1,95 | 1,95 | 1,96 | -1,02% | 1,94 | 1,98 | 1,96 | 76.775.673 | 39.198.803 |
|
ZRGYO
|
19,59 | 19,59 | 19,63 | -0,05% | 19,25 | 19,71 | 19,56 | 27.448.835 | 1.403.652 |
Midas’ın Kulakları
Tümünü Gör
Eyl 29, 2026 • 23 dakika once
Midas ile gün sonu: KMX, AKBNK, CCL, FONET, JEF, MAVI
Eyl 29, 2026 • 2 saat once
Strategy'nin 297 milyon dolarlık Bitcoin transferi satış değil, rutin saklama hareketi
Eyl 29, 2026 • 2 saat once
Bitcoin ETF girişleri 2,77 milyar dolara ulaşırken Ethereum performansıyla öne çıktı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.