Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,24 | - | 4,24 | -9,98% | 4,24 | 4,24 | 4,24 | 1.132.839 | 267.179 |
|
AAGYO
|
8,63 | 8,62 | 8,63 | 1,89% | 8,39 | 8,65 | 8,54 | 10.881.504 | 1.274.555 |
|
ADGYO
|
50,80 | 50,70 | 50,80 | 2,88% | 49,18 | 50,85 | 50,02 | 11.251.325 | 224.927 |
|
AEFES
|
19,31 | 19,30 | 19,31 | 0,57% | 19,10 | 19,36 | 19,24 | 96.952.452 | 5.040.085 |
|
AGESA
|
242,70 | 242,60 | 242,80 | 0,29% | 240,00 | 246,00 | 242,42 | 2.629.040 | 10.845 |
|
AGHOL
|
34,72 | 34,66 | 34,70 | 2,06% | 33,76 | 34,86 | 34,48 | 31.180.126 | 904.381 |
|
AGROT
|
1,59 | 1,58 | 1,59 | 0,63% | 1,56 | 1,60 | 1,58 | 6.317.650 | 3.990.076 |
|
AHGAZ
|
41,66 | 41,64 | 41,66 | 0,14% | 41,38 | 41,96 | 41,67 | 41.623.569 | 998.788 |
|
AKBNK
|
72,40 | 72,35 | 72,40 | -0,07% | 72,00 | 72,65 | 72,32 | 1.077.786.971 | 14.902.145 |
|
AKCNS
|
198,20 | 198,00 | 198,30 | 1,59% | 192,70 | 199,70 | 196,18 | 47.092.638 | 240.045 |
|
AKFGY
|
2,43 | 2,42 | 2,43 | 1,25% | 2,40 | 2,44 | 2,41 | 2.105.620 | 872.511 |
|
AKFIS
|
14,16 | 14,14 | 14,16 | -0,98% | 13,82 | 14,35 | 14,15 | 27.994.872 | 1.978.977 |
|
AKFYE
|
3,64 | 3,66 | 3,67 | 4,30% | 3,49 | 3,66 | 3,60 | 32.490.813 | 9.035.250 |
|
AKGRT
|
5,64 | 5,63 | 5,65 | 2,92% | 5,50 | 5,65 | 5,59 | 6.984.669 | 1.249.954 |
|
AKSA
|
10,95 | 10,94 | 10,95 | 1,86% | 10,70 | 11,00 | 10,89 | 23.073.569 | 2.118.210 |
|
AKSEN
|
66,85 | 66,80 | 66,85 | -0,52% | 65,80 | 67,10 | 66,49 | 38.762.245 | 582.955 |
|
AKSGY
|
9,56 | 9,52 | 9,56 | 0,74% | 9,30 | 9,56 | 9,51 | 3.741.739 | 393.451 |
|
ALARK
|
109,50 | 109,40 | 109,50 | 1,96% | 107,00 | 110,10 | 109,02 | 75.179.863 | 689.591 |
|
ALBRK
|
8,65 | 8,64 | 8,65 | 1,41% | 8,54 | 8,67 | 8,60 | 16.943.867 | 1.971.033 |
|
ALBTN
|
24,52 | 24,52 | 24,56 | 1,07% | 24,02 | 24,66 | 24,41 | 17.263.484 | 707.355 |
|
ALFAS
|
34,00 | 33,96 | 34,00 | 2,91% | 33,04 | 34,00 | 33,57 | 6.094.770 | 181.564 |
|
ALGYO
|
3,16 | 3,15 | 3,16 | 1,61% | 3,12 | 3,18 | 3,15 | 6.527.737 | 2.071.884 |
|
ALTNY
|
13,99 | 13,98 | 13,99 | 1,08% | 13,71 | 14,10 | 13,95 | 42.844.090 | 3.071.700 |
|
ANHYT
|
103,50 | 103,40 | 103,50 | 0,19% | 102,30 | 103,60 | 103,18 | 8.755.621 | 84.860 |
|
ANSGR
|
26,82 | 26,80 | 26,82 | -0,59% | 26,54 | 26,84 | 26,70 | 12.000.076 | 449.509 |
|
ARASE
|
102,30 | 102,10 | 102,40 | -2,20% | 100,80 | 103,20 | 101,81 | 4.206.238 | 41.315 |
|
ARCLK
|
87,40 | 87,35 | 87,40 | 0,58% | 86,65 | 87,85 | 87,45 | 14.046.496 | 160.629 |
|
ARDYZ
|
63,50 | 63,45 | 63,50 | 2,42% | 60,60 | 63,85 | 62,72 | 48.533.701 | 773.872 |
|
ARMGD
|
150,10 | 150,10 | 150,70 | 0,20% | 150,00 | 154,90 | 152,21 | 18.005.915 | 118.295 |
|
ASELS
|
382,00 | 382,00 | 382,25 | 1,06% | 378,00 | 383,75 | 381,56 | 1.031.977.970 | 2.704.660 |
|
ASGYO
|
10,02 | 10,01 | 10,02 | 2,14% | 9,75 | 10,04 | 9,95 | 3.064.333 | 307.982 |
|
ASTOR
|
262,25 | 262,00 | 262,25 | 0,19% | 261,75 | 266,50 | 263,63 | 1.310.684.729 | 4.971.752 |
|
ASUZU
|
44,54 | 44,50 | 44,62 | 1,18% | 43,44 | 45,00 | 44,28 | 1.862.519 | 42.062 |
|
ATAKP
|
35,70 | 35,68 | 35,72 | 2,35% | 34,46 | 35,74 | 35,45 | 3.201.191 | 90.303 |
|
ATATP
|
245,10 | 245,20 | 245,50 | 0,25% | 242,00 | 249,50 | 247,02 | 23.475.769 | 95.035 |
|
ATATR
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,51 | 7,51 | 1.101.717 | 146.700 |
|
AVPGY
|
54,95 | 54,85 | 55,00 | 1,76% | 53,80 | 55,00 | 54,69 | 1.527.687 | 27.934 |
|
AYDEM
|
23,46 | 23,46 | 23,48 | 2,27% | 22,90 | 23,50 | 23,28 | 3.212.748 | 138.024 |
|
AYGAZ
|
312,25 | 312,00 | 312,50 | 0,24% | 312,00 | 319,25 | 316,46 | 83.916.139 | 265.174 |
|
BALSU
|
6,77 | 6,76 | 6,77 | -1,60% | 6,52 | 6,98 | 6,74 | 85.685.259 | 12.710.324 |
|
BASGZ
|
41,80 | 41,68 | 41,80 | 0,34% | 41,32 | 42,98 | 41,59 | 2.184.571 | 52.522 |
|
BERA
|
12,06 | 12,05 | 12,06 | 1,26% | 11,85 | 12,11 | 12,03 | 10.150.002 | 843.899 |
|
BESLR
|
11,70 | 11,69 | 11,71 | 1,12% | 11,57 | 11,74 | 11,67 | 1.447.113 | 124.054 |
|
BETAE
|
66,30 | 66,25 | 66,30 | 8,33% | 59,25 | 67,30 | 65,10 | 441.418.027 | 6.780.564 |
|
BFREN
|
114,80 | 114,60 | 114,90 | 1,59% | 112,40 | 115,10 | 114,52 | 2.396.326 | 20.925 |
|
BIENY
|
16,76 | 16,75 | 16,76 | 0,18% | 16,73 | 17,60 | 16,86 | 3.436.340 | 203.864 |
|
BIGEN
|
92,80 | - | 92,80 | -9,99% | 92,80 | 92,80 | 92,80 | 95.491 | 1.029 |
|
BIMAS
|
438,00 | 437,75 | 438,00 | 1,15% | 431,25 | 443,25 | 438,00 | 674.154.031 | 1.539.157 |
|
BINBN
|
110,10 | - | 110,10 | -9,98% | 110,10 | 110,10 | 110,10 | 1.001.910 | 9.100 |
|
BINHO
|
6,39 | 6,38 | 6,40 | 0,63% | 5,72 | 6,50 | 6,04 | 128.299.132 | 21.234.027 |
|
BIOEN
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,00 | 11,71 | 11.587.034 | 989.198 |
|
BJKAS
|
1,56 | - | 1,56 | -9,83% | 1,56 | 1,56 | 1,56 | 22.965.568 | 14.721.518 |
|
BKRGY
|
6,39 | 6,39 | 6,40 | -1,39% | 6,35 | 6,49 | 6,42 | 10.841.850 | 1.689.578 |
|
BOBET
|
17,11 | 17,09 | 17,11 | 1,24% | 16,90 | 17,14 | 17,04 | 5.633.118 | 330.628 |
|
BORLS
|
2,11 | 2,11 | 2,12 | -1,86% | 2,10 | 2,17 | 2,12 | 8.814.031 | 4.148.969 |
|
BRISA
|
72,35 | 72,25 | 72,35 | 1,54% | 71,25 | 74,95 | 72,02 | 1.238.740 | 17.201 |
|
BRSAN
|
673,00 | 672,50 | 673,00 | 2,12% | 656,50 | 676,50 | 668,71 | 197.680.172 | 295.613 |
|
BRYAT
|
1.564,00 | 1.563,00 | 1.565,00 | 2,09% | 1.530,00 | 1.580,00 | 1.559,28 | 16.252.416 | 10.423 |
|
BSOKE
|
11,60 | - | 11,60 | -9,94% | 11,60 | 11,60 | 11,60 | 1.198.941 | 103.357 |
|
BTCIM
|
2,53 | 2,52 | 2,53 | -3,44% | 2,41 | 2,70 | 2,56 | 175.113.735 | 68.335.282 |
|
BUCIM
|
5,06 | 5,06 | 5,07 | 0,40% | 4,99 | 5,08 | 5,06 | 1.666.680 | 329.559 |
|
CANTE
|
1,15 | 1,14 | 1,15 | 3,60% | 1,11 | 1,15 | 1,14 | 79.788.415 | 69.890.483 |
|
CCOLA
|
79,85 | 79,85 | 79,90 | -0,31% | 79,60 | 80,70 | 80,13 | 40.820.735 | 509.450 |
|
CEMZY
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,34 | 9,34 | 236.293 | 25.299 |
|
CGCAM
|
23,56 | 23,56 | 23,58 | 1,55% | 23,00 | 23,82 | 23,45 | 8.744.471 | 372.977 |
|
CIMSA
|
42,14 | 42,12 | 42,14 | 1,01% | 41,38 | 42,26 | 41,93 | 36.778.387 | 877.177 |
|
CITAS
|
94,00 | - | 94,00 | -9,96% | 94,00 | 94,00 | 94,00 | 858.408 | 9.132 |
|
CLEBI
|
1.424,00 | 1.422,00 | 1.424,00 | 0,42% | 1.407,00 | 1.426,00 | 1.421,11 | 5.937.395 | 4.178 |
|
CVKMD
|
14,08 | 14,06 | 14,08 | 5,86% | 13,36 | 14,23 | 13,92 | 143.864.743 | 10.332.885 |
|
CWENE
|
24,30 | 24,26 | 24,30 | 3,85% | 23,24 | 24,50 | 24,11 | 171.909.508 | 7.130.203 |
|
DAPGM
|
4,93 | 4,92 | 4,93 | -4,46% | 4,82 | 5,10 | 4,94 | 41.372.580 | 8.380.417 |
|
DEVA
|
99,85 | 99,70 | 99,95 | 3,26% | 96,20 | 100,10 | 98,68 | 9.700.424 | 98.303 |
|
DOAS
|
157,40 | 157,40 | 157,50 | 1,88% | 156,00 | 159,60 | 158,20 | 50.686.111 | 320.384 |
|
DOFRB
|
82,85 | 82,80 | 82,85 | 0,73% | 80,30 | 83,15 | 82,28 | 35.882.965 | 436.125 |
|
DOHOL
|
20,36 | 20,34 | 20,36 | 2,62% | 19,88 | 20,42 | 20,20 | 60.814.372 | 3.010.659 |
|
DSTKF
|
1.608,00 | - | 1.608,00 | -9,97% | 1.608,00 | 1.608,00 | 1.608,00 | 189.744 | 118 |
|
EBEBK
|
81,95 | 81,85 | 81,95 | 1,30% | 80,65 | 81,95 | 81,60 | 2.963.779 | 36.322 |
|
ECILC
|
59,70 | 59,65 | 59,70 | 4,01% | 57,15 | 60,00 | 58,72 | 87.230.218 | 1.485.569 |
|
ECOGR
|
30,86 | 30,86 | 30,90 | 1,38% | 30,32 | 31,40 | 30,75 | 28.509.419 | 927.292 |
|
ECZYT
|
217,60 | 217,50 | 217,90 | 2,88% | 190,90 | 224,70 | 200,53 | 270.845.812 | 1.350.651 |
|
EFOR
|
15,84 | - | 15,84 | -9,95% | 15,84 | 17,46 | 16,42 | 247.909.580 | 15.103.037 |
|
EGEEN
|
4.870,00 | 4.867,50 | 4.872,50 | 3,34% | 4.770,00 | 5.000,00 | 4.874,64 | 94.421.813 | 19.370 |
|
EGGUB
|
101,90 | 101,70 | 101,90 | 2,93% | 98,85 | 103,50 | 100,49 | 10.915.673 | 108.621 |
|
EGPRO
|
34,06 | 34,04 | 34,10 | 0,53% | 33,50 | 34,34 | 34,07 | 6.833.436 | 200.546 |
|
EKDMR
|
35,52 | 35,50 | 35,52 | 0,51% | 35,08 | 35,96 | 35,47 | 17.102.212 | 482.132 |
|
EKGYO
|
19,27 | 19,26 | 19,27 | 0,36% | 19,08 | 19,34 | 19,22 | 404.930.631 | 21.073.187 |
|
EKIM
|
14,76 | 14,76 | 14,78 | 0,82% | 14,47 | 14,85 | 14,71 | 12.979.337 | 882.385 |
|
ENDAE
|
14,51 | 14,50 | 14,52 | -0,82% | 14,18 | 14,57 | 14,46 | 3.155.421 | 218.173 |
|
ENERY
|
12,31 | 12,30 | 12,31 | 3,97% | 12,00 | 12,42 | 12,21 | 229.574.748 | 18.798.250 |
|
ENJSA
|
109,40 | 109,30 | 109,40 | 0,37% | 107,60 | 109,50 | 108,93 | 31.517.592 | 289.348 |
|
ENKAI
|
87,00 | 86,95 | 87,00 | 0,81% | 86,10 | 87,30 | 86,80 | 157.110.461 | 1.809.999 |
|
ENTRA
|
4,09 | 4,08 | 4,09 | 2,76% | 3,95 | 4,09 | 4,04 | 14.874.244 | 3.681.328 |
|
EREGL
|
37,84 | 37,82 | 37,84 | 1,23% | 37,24 | 38,02 | 37,73 | 524.511.225 | 13.900.587 |
|
ESCAR
|
27,24 | - | 27,24 | -9,98% | 27,24 | 27,24 | 27,24 | 353.875 | 12.991 |
|
ESEN
|
2,91 | 2,90 | 2,91 | 0,00% | 2,87 | 2,92 | 2,90 | 9.588.410 | 3.310.564 |
|
EUPWR
|
65,20 | 65,15 | 65,25 | 1,09% | 60,75 | 66,60 | 64,73 | 278.427.859 | 4.301.519 |
|
EUREN
|
3,16 | 3,15 | 3,16 | 0,96% | 3,11 | 3,16 | 3,14 | 8.158.364 | 2.599.726 |
|
FENER
|
2,55 | 2,55 | 2,56 | -1,16% | 2,55 | 2,59 | 2,57 | 36.826.814 | 14.345.916 |
|
FROTO
|
78,40 | 78,35 | 78,40 | 0,71% | 77,50 | 78,60 | 78,23 | 214.054.394 | 2.736.394 |
|
FZLGY
|
6,94 | 6,94 | 6,95 | -6,97% | 6,72 | 7,01 | 6,82 | 68.793.268 | 10.088.932 |
|
GARAN
|
133,70 | 133,60 | 133,70 | 0,45% | 132,50 | 134,20 | 133,25 | 511.540.085 | 3.838.827 |
|
GEDIK
|
5,32 | 5,31 | 5,32 | -0,19% | 5,21 | 5,39 | 5,28 | 11.739.668 | 2.224.450 |
|
GENIL
|
7,55 | 7,54 | 7,56 | 2,72% | 6,62 | 7,60 | 7,00 | 227.223.058 | 32.446.281 |
|
GENTS
|
4,49 | 4,48 | 4,49 | 0,67% | 4,42 | 4,50 | 4,46 | 2.284.994 | 511.962 |
|
GESAN
|
46,50 | 46,44 | 46,48 | 2,11% | 44,00 | 47,12 | 46,25 | 272.138.401 | 5.884.339 |
|
GIPTA
|
40,50 | - | 40,50 | -10,00% | 40,50 | 40,50 | 40,50 | 1.025.177 | 25.313 |
|
GLCVY
|
46,28 | 46,24 | 46,40 | 0,35% | 45,54 | 46,48 | 46,16 | 2.731.872 | 59.184 |
|
GLRMK
|
144,40 | 144,30 | 144,40 | 2,85% | 140,40 | 146,30 | 144,43 | 217.077.956 | 1.502.968 |
|
GLYHO
|
15,60 | 15,59 | 15,60 | 0,52% | 15,50 | 15,67 | 15,59 | 4.192.640 | 268.984 |
|
GMTAS
|
48,70 | 48,62 | 48,68 | 5,87% | 47,72 | 49,24 | 48,56 | 87.562.096 | 1.803.242 |
|
GOKNR
|
15,22 | 15,22 | 15,25 | -3,37% | 14,45 | 15,50 | 14,97 | 31.725.172 | 2.118.677 |
|
GOLTS
|
263,00 | 263,00 | 263,25 | 1,45% | 258,25 | 265,25 | 262,31 | 5.657.734 | 21.569 |
|
GOZDE
|
19,92 | 19,91 | 19,94 | 1,01% | 19,50 | 19,97 | 19,74 | 4.359.437 | 220.885 |
|
GRSEL
|
277,50 | 277,00 | 277,50 | 3,64% | 267,25 | 278,00 | 272,96 | 21.334.753 | 78.161 |
|
GRTHO
|
130,30 | - | 130,30 | -9,95% | 130,30 | 130,30 | 130,30 | 2.146.693 | 16.475 |
|
GSRAY
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 12.396.569 | 13.667.032 |
|
GUBRF
|
449,75 | 449,50 | 449,75 | 1,41% | 440,25 | 451,75 | 447,45 | 180.644.725 | 403.722 |
|
GWIND
|
21,36 | 21,34 | 21,36 | 2,69% | 20,92 | 21,40 | 21,16 | 13.581.955 | 641.814 |
|
HALKB
|
47,52 | 47,52 | 47,54 | 0,59% | 47,14 | 47,68 | 47,46 | 203.987.631 | 4.298.475 |
|
HATSN
|
35,48 | - | 35,48 | -9,99% | 35,48 | 35,48 | 35,48 | 7.767.849 | 218.936 |
|
HEKTS
|
2,28 | 2,28 | 2,29 | 0,44% | 2,27 | 2,30 | 2,29 | 66.699.711 | 29.170.619 |
|
HLGYO
|
4,04 | 4,03 | 4,04 | 1,76% | 3,98 | 4,07 | 4,03 | 24.694.132 | 6.131.208 |
|
HRKET
|
6,79 | 6,78 | 6,79 | -1,74% | 6,51 | 7,20 | 6,87 | 109.886.275 | 16.007.663 |
|
HTTBT
|
31,38 | 31,36 | 31,38 | 2,08% | 30,44 | 31,80 | 31,10 | 2.009.386 | 64.617 |
|
IEYHO
|
135,90 | - | 135,90 | -10,00% | 135,90 | 135,90 | 135,90 | 53.952 | 397 |
|
IHLAS
|
0,97 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 15.923.177 | 16.578.724 |
|
INDES
|
10,80 | 10,79 | 10,81 | 2,86% | 10,37 | 10,82 | 10,64 | 8.725.723 | 819.880 |
|
INTET
|
52,25 | 52,20 | 52,30 | 1,06% | 50,75 | 54,30 | 52,73 | 206.184.860 | 3.910.453 |
|
INVEO
|
6,41 | 6,41 | 6,43 | 0,79% | 6,34 | 6,51 | 6,42 | 5.639.448 | 878.084 |
|
INVES
|
744,50 | 744,50 | 746,00 | -0,53% | 737,00 | 754,50 | 742,16 | 6.551.049 | 8.827 |
|
ISCTR
|
13,55 | 13,54 | 13,55 | -0,07% | 13,45 | 13,62 | 13,52 | 860.908.458 | 63.659.639 |
|
ISDMR
|
62,45 | 62,40 | 62,45 | 0,08% | 62,40 | 62,90 | 62,56 | 17.073.574 | 272.928 |
|
ISFIN
|
18,85 | 18,85 | 18,86 | 0,00% | 18,85 | 18,98 | 18,92 | 1.834.394 | 96.940 |
|
ISGYO
|
24,54 | 24,48 | 24,54 | 1,83% | 23,70 | 24,60 | 24,26 | 4.696.621 | 193.601 |
|
ISKPL
|
3,85 | - | 3,85 | -9,84% | 3,85 | 3,85 | 3,85 | 1.244.166 | 323.160 |
|
ISMEN
|
33,92 | 33,92 | 33,94 | 0,77% | 33,50 | 34,20 | 33,96 | 41.762.982 | 1.229.831 |
|
IZENR
|
4,14 | 4,13 | 4,14 | -4,61% | 3,91 | 4,30 | 4,00 | 76.530.654 | 19.131.651 |
|
KARCL
|
137,70 | - | 137,70 | -10,00% | 137,70 | 137,70 | 137,70 | 670.186 | 4.867 |
|
KAREL
|
6,23 | 6,23 | 6,24 | 2,47% | 6,08 | 6,27 | 6,18 | 21.129.204 | 3.418.939 |
|
KARSN
|
9,33 | 9,32 | 9,34 | 1,97% | 9,18 | 9,58 | 9,43 | 74.617.976 | 7.912.017 |
|
KATMR
|
1,62 | 1,61 | 1,62 | 2,53% | 1,59 | 1,62 | 1,61 | 18.457.172 | 11.500.186 |
|
KAYSE
|
3,40 | 3,39 | 3,40 | 0,00% | 3,38 | 3,42 | 3,40 | 3.035.595 | 893.033 |
|
KBORU
|
12,60 | 12,60 | - | 9,95% | 10,32 | 12,60 | 11,74 | 62.370.862 | 5.314.025 |
|
KCAER
|
11,00 | 10,98 | 10,99 | 1,20% | 10,84 | 11,50 | 11,03 | 51.375.759 | 4.656.387 |
|
KCHOL
|
222,30 | 222,20 | 222,30 | 0,00% | 221,10 | 224,10 | 223,14 | 461.098.828 | 2.066.407 |
|
KLGYO
|
4,10 | 4,09 | 4,10 | 1,23% | 4,00 | 4,13 | 4,10 | 1.890.252 | 461.518 |
|
KLKIM
|
23,82 | 23,78 | 23,82 | 1,88% | 23,38 | 23,84 | 23,62 | 6.265.623 | 265.242 |
|
KLRHO
|
34,32 | - | 34,32 | -9,97% | 34,32 | 34,32 | 34,32 | 1.718.711 | 50.079 |
|
KLSER
|
20,30 | 20,26 | 20,30 | 1,00% | 20,00 | 20,40 | 20,22 | 3.131.442 | 154.862 |
|
KLYPV
|
57,10 | 57,05 | 57,10 | 0,18% | 56,15 | 57,20 | 56,78 | 7.794.085 | 137.279 |
|
KMPUR
|
15,74 | 15,68 | 15,73 | 2,61% | 15,28 | 15,82 | 15,66 | 3.425.401 | 218.703 |
|
KOCMT
|
2,51 | - | 2,51 | -9,71% | 2,51 | 2,51 | 2,51 | 1.879.812 | 748.929 |
|
KONYA
|
3.647,50 | 3.647,50 | 3.652,50 | 2,10% | 3.577,50 | 3.675,00 | 3.643,66 | 14.119.163 | 3.875 |
|
KOPOL
|
3,63 | 3,62 | 3,63 | -0,82% | 3,58 | 3,66 | 3,63 | 4.457.801 | 1.228.942 |
|
KORDS
|
3,09 | 3,09 | 3,10 | 0,65% | 3,04 | 3,12 | 3,08 | 11.344.020 | 3.679.163 |
|
KOTON
|
11,12 | 11,11 | 11,12 | 1,83% | 11,07 | 11,25 | 11,16 | 3.610.951 | 323.656 |
|
KPEKS
|
62,05 | - | 62,05 | -9,94% | 62,05 | 62,05 | 62,05 | 5.908.091 | 95.215 |
|
KRDMA
|
43,44 | 43,38 | 43,44 | -1,23% | 43,40 | 44,08 | 43,70 | 33.248.807 | 760.832 |
|
KRDMB
|
71,55 | - | 71,55 | -10,00% | 71,55 | 71,55 | 71,55 | 3.375.872 | 47.182 |
|
KRDMD
|
45,62 | 45,60 | 45,62 | 0,48% | 45,02 | 45,86 | 45,53 | 277.482.366 | 6.095.223 |
|
KTLEV
|
18,04 | - | 18,04 | -9,98% | 18,04 | 18,04 | 18,04 | 6.946.428 | 385.057 |
|
KUYAS
|
41,22 | - | 41,22 | -9,96% | 41,22 | 41,22 | 41,22 | 1.927.159 | 46.753 |
|
KZBGY
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,45 | 1,44 | 6.367.535 | 4.427.207 |
|
LIDER
|
12,80 | - | 12,80 | -9,99% | 12,80 | 12,80 | 12,80 | 1.188.403 | 92.844 |
|
LILAK
|
26,16 | 26,16 | 26,18 | 0,23% | 25,90 | 26,30 | 26,08 | 10.414.057 | 399.279 |
|
LINK
|
4,14 | 4,13 | 4,14 | 1,22% | 4,00 | 4,15 | 4,09 | 9.198.984 | 2.250.989 |
|
LMKDC
|
22,54 | 22,52 | 22,54 | 0,71% | 22,30 | 22,64 | 22,51 | 10.265.710 | 456.090 |
|
LOGO
|
140,80 | 140,70 | 140,90 | 1,44% | 138,40 | 141,60 | 140,31 | 6.613.184 | 47.132 |
|
LRSHO
|
2,13 | 2,13 | 2,14 | 1,43% | 2,07 | 2,14 | 2,11 | 4.881.864 | 2.309.255 |
|
LYDHO
|
76,20 | - | 76,20 | -9,98% | 76,20 | 76,20 | 76,20 | 114.452 | 1.502 |
|
MAGEN
|
22,08 | - | 22,08 | -9,95% | 22,08 | 22,08 | 22,08 | 1.457.258 | 65.999 |
|
MASFN
|
37,66 | 37,64 | 37,66 | 0,21% | 37,24 | 38,00 | 37,69 | 27.821.434 | 738.262 |
|
MAVI
|
38,52 | 38,48 | 38,52 | 2,99% | 37,10 | 38,80 | 38,24 | 105.832.154 | 2.767.601 |
|
MEGMT
|
3,47 | 3,46 | 3,47 | -3,34% | 3,46 | 3,58 | 3,51 | 30.963.506 | 8.832.404 |
|
MERIT
|
14,66 | 14,64 | 14,67 | 1,38% | 14,38 | 14,70 | 14,57 | 2.571.455 | 176.531 |
|
METEN
|
18,13 | 18,12 | 18,14 | 1,06% | 17,73 | 18,20 | 18,04 | 39.072.397 | 2.165.358 |
|
MGROS
|
545,00 | 544,50 | 545,00 | 1,30% | 538,00 | 549,50 | 544,10 | 328.536.160 | 603.812 |
|
MIATK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 20,52 | 20,52 | 8.745.378 | 426.188 |
|
MOBTL
|
9,70 | 9,70 | 9,72 | -2,51% | 9,58 | 10,40 | 9,83 | 3.823.988 | 388.934 |
|
MOGAN
|
7,56 | - | 7,56 | -9,89% | 7,56 | 7,56 | 7,56 | 13.548.586 | 1.792.141 |
|
MOPAS
|
21,00 | 20,96 | 21,00 | 1,25% | 20,46 | 21,00 | 20,75 | 4.790.605 | 230.849 |
|
MPARK
|
442,75 | 442,50 | 442,75 | 0,80% | 435,75 | 443,50 | 438,53 | 40.830.473 | 93.108 |
|
NATEN
|
4,36 | 4,35 | 4,36 | 0,46% | 4,32 | 4,41 | 4,37 | 2.689.289 | 615.343 |
|
NETCD
|
92,65 | 92,55 | 92,65 | 1,81% | 89,65 | 94,55 | 92,23 | 68.701.490 | 744.901 |
|
NETGL
|
30,56 | - | 30,56 | -9,96% | 30,56 | 32,00 | 30,73 | 254.957.375 | 8.297.116 |
|
NTGAZ
|
10,70 | 10,68 | 10,70 | 0,94% | 10,55 | 10,75 | 10,68 | 2.862.934 | 268.167 |
|
NTHOL
|
38,54 | 38,54 | 38,56 | 0,63% | 38,04 | 38,56 | 38,37 | 5.821.871 | 151.721 |
|
NUHCM
|
205,50 | 205,20 | 205,50 | 0,93% | 197,10 | 207,20 | 205,37 | 1.025.408 | 4.993 |
|
OBAMS
|
4,27 | 4,26 | 4,27 | 0,47% | 4,23 | 4,31 | 4,28 | 9.261.850 | 2.166.686 |
|
ODAS
|
6,70 | 6,70 | 6,71 | 1,36% | 6,60 | 6,72 | 6,68 | 24.724.909 | 3.704.293 |
|
ODINE
|
374,75 | - | 374,75 | -9,97% | 374,75 | 374,75 | 374,75 | 148.401 | 396 |
|
ORGE
|
22,48 | 22,46 | 22,52 | 0,27% | 22,02 | 22,70 | 22,42 | 12.213.852 | 544.667 |
|
ORZAX
|
76,70 | 76,70 | 76,80 | 1,79% | 74,50 | 78,00 | 76,26 | 47.424.004 | 621.873 |
|
OTKAR
|
309,50 | 309,50 | 309,75 | 2,48% | 300,25 | 311,50 | 306,61 | 36.982.031 | 120.618 |
|
OYAKC
|
20,66 | 20,64 | 20,66 | 1,47% | 20,26 | 20,70 | 20,54 | 51.512.721 | 2.508.371 |
|
OYYAT
|
29,66 | 29,58 | 29,66 | 5,55% | 28,12 | 30,14 | 29,06 | 8.462.396 | 291.203 |
|
OZATD
|
2.945,00 | - | 2.945,00 | -9,94% | 2.945,00 | 2.945,00 | 2.945,00 | 29.450 | 10 |
|
OZKGY
|
12,15 | 12,14 | 12,16 | 0,75% | 11,95 | 12,15 | 12,11 | 4.601.286 | 379.821 |
|
PAGYO
|
125,70 | 125,30 | 125,60 | 1,13% | 122,90 | 125,70 | 124,34 | 455.565 | 3.664 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,04 | 1,03 | 20.563.137 | 20.060.940 |
|
PAPIL
|
9,44 | 9,43 | 9,45 | -1,36% | 9,35 | 9,55 | 9,44 | 4.759.593 | 504.121 |
|
PARSN
|
63,40 | 63,35 | 63,50 | 0,96% | 62,80 | 63,45 | 63,20 | 916.935 | 14.509 |
|
PASEU
|
44,94 | - | 44,94 | -9,98% | 44,94 | 44,94 | 44,94 | 1.044.585 | 23.244 |
|
PATEK
|
16,60 | 16,56 | 16,58 | -1,19% | 15,80 | 16,78 | 16,36 | 59.196.637 | 3.617.550 |
|
PETKM
|
21,52 | 21,50 | 21,52 | 1,03% | 21,08 | 21,72 | 21,52 | 187.198.509 | 8.697.223 |
|
PGSUS
|
151,30 | 151,20 | 151,30 | 0,07% | 150,70 | 152,10 | 151,48 | 115.593.783 | 763.115 |
|
POLHO
|
17,93 | 17,88 | 17,93 | 1,47% | 17,50 | 17,94 | 17,84 | 3.583.084 | 200.879 |
|
POLTK
|
3.282,50 | 3.270,00 | 3.282,50 | -0,98% | 3.270,00 | 3.362,50 | 3.310,69 | 5.042.183 | 1.523 |
|
PSGYO
|
2,07 | 2,06 | 2,07 | 1,97% | 1,97 | 2,07 | 2,03 | 51.857.822 | 25.607.027 |
|
QUAGR
|
2,34 | 2,33 | 2,34 | -1,68% | 2,32 | 2,39 | 2,35 | 7.228.560 | 3.080.158 |
|
QUICK
|
50,45 | 50,45 | 50,55 | -0,30% | 50,00 | 50,80 | 50,42 | 13.564.651 | 269.060 |
|
RALYH
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 1.100.665 | 6.862 |
|
REEDR
|
4,24 | 4,23 | 4,24 | -0,93% | 4,17 | 4,38 | 4,27 | 12.596.080 | 2.953.616 |
|
RGYAS
|
195,90 | 195,70 | 195,90 | 2,89% | 190,30 | 196,00 | 194,56 | 63.817.385 | 328.005 |
|
RYGYO
|
49,30 | 49,22 | 49,28 | 2,71% | 47,68 | 49,42 | 48,63 | 14.059.428 | 289.120 |
|
RYSAS
|
25,12 | 25,08 | 25,14 | 4,67% | 24,02 | 25,14 | 24,77 | 47.538.325 | 1.919.613 |
|
SAFKR
|
11,01 | 11,01 | 11,03 | -1,52% | 10,92 | 11,25 | 11,09 | 5.493.430 | 495.569 |
|
SAHOL
|
91,25 | 91,20 | 91,25 | 0,77% | 90,30 | 91,55 | 91,06 | 326.537.974 | 3.585.878 |
|
SARAE
|
46,40 | - | 46,40 | -9,99% | 46,40 | 46,40 | 46,40 | 20.354.010 | 438.664 |
|
SARKY
|
22,30 | 22,28 | 22,30 | 0,54% | 21,98 | 22,48 | 22,25 | 18.768.431 | 843.635 |
|
SASA
|
2,35 | 2,34 | 2,35 | 1,73% | 2,32 | 2,36 | 2,34 | 865.815.773 | 369.536.671 |
|
SDTTR
|
17,48 | 17,46 | 17,48 | 0,17% | 17,20 | 17,55 | 17,42 | 11.147.344 | 639.884 |
|
SELEC
|
172,60 | - | 172,60 | -9,96% | 172,60 | 172,60 | 172,60 | 88.889 | 515 |
|
SISE
|
40,32 | 40,30 | 40,32 | -0,10% | 40,20 | 40,72 | 40,50 | 256.347.548 | 6.330.387 |
|
SKBNK
|
5,72 | 5,71 | 5,72 | -3,21% | 5,70 | 5,88 | 5,76 | 186.014.960 | 32.283.307 |
|
SMRTG
|
4,89 | - | 4,89 | -9,94% | 4,89 | 4,89 | 4,89 | 5.608.082 | 1.146.847 |
|
SNGYO
|
2,75 | 2,75 | 2,76 | 2,23% | 2,68 | 2,77 | 2,73 | 10.955.060 | 4.008.208 |
|
SOKM
|
59,25 | 59,20 | 59,25 | 1,11% | 58,55 | 59,75 | 59,36 | 20.271.001 | 341.476 |
|
SRVGY
|
2,12 | 2,12 | 2,13 | 0,95% | 2,08 | 2,13 | 2,11 | 2.218.567 | 1.049.972 |
|
SSAAT
|
28,30 | 28,26 | 28,30 | 1,51% | 27,54 | 28,40 | 28,05 | 8.338.464 | 297.259 |
|
SUNTK
|
27,62 | 27,52 | 27,74 | 1,54% | 27,28 | 28,26 | 27,67 | 2.442.595 | 88.290 |
|
SURGY
|
23,80 | 23,76 | 23,80 | -0,25% | 23,62 | 24,02 | 23,87 | 4.315.149 | 180.760 |
|
SUWEN
|
5,28 | 5,25 | 5,29 | -1,68% | 5,00 | 5,34 | 5,22 | 2.348.104 | 449.595 |
|
TABGD
|
230,10 | 230,10 | 230,20 | 1,63% | 226,70 | 231,30 | 229,97 | 30.450.215 | 132.411 |
|
TARKM
|
413,00 | 412,75 | 413,50 | -0,96% | 407,75 | 448,00 | 417,53 | 16.918.238 | 40.520 |
|
TATEN
|
4,42 | - | 4,42 | -9,98% | 4,42 | 4,42 | 4,42 | 3.760.761 | 850.851 |
|
TAVHL
|
276,25 | 276,25 | 276,50 | -0,45% | 275,00 | 277,25 | 276,24 | 114.342.350 | 413.928 |
|
TCELL
|
100,80 | 100,70 | 100,80 | 0,90% | 99,45 | 101,00 | 100,31 | 174.194.736 | 1.736.657 |
|
TCKRC
|
120,40 | 120,30 | 120,40 | 6,83% | 112,80 | 120,60 | 117,95 | 104.781.923 | 888.359 |
|
TEZOL
|
7,90 | 7,88 | 7,90 | 1,02% | 7,76 | 7,90 | 7,87 | 1.923.346 | 244.544 |
|
THYAO
|
293,50 | 293,25 | 293,50 | 0,00% | 291,25 | 294,75 | 293,47 | 1.378.881.991 | 4.698.473 |
|
TKFEN
|
238,50 | 238,30 | 238,50 | -0,33% | 232,90 | 238,80 | 235,68 | 182.207.926 | 773.132 |
|
TKNKA
|
92,65 | - | 92,65 | -9,96% | 92,65 | 92,65 | 92,65 | 224.306 | 2.421 |
|
TMSN
|
64,70 | 64,70 | 64,80 | 1,17% | 63,50 | 64,95 | 64,20 | 4.977.161 | 77.523 |
|
TNZTP
|
28,96 | 28,94 | 28,96 | 0,49% | 28,48 | 29,10 | 28,92 | 7.074.287 | 244.615 |
|
TOASO
|
288,25 | 288,00 | 288,25 | -0,60% | 286,50 | 289,00 | 287,77 | 82.054.162 | 285.143 |
|
TRALT
|
51,60 | 51,55 | 51,60 | 0,88% | 51,45 | 52,40 | 51,97 | 1.227.362.174 | 23.616.562 |
|
TRCAS
|
47,74 | 47,68 | 47,74 | -0,33% | 47,36 | 48,04 | 47,92 | 3.658.708 | 76.350 |
|
TRENJ
|
111,30 | 111,20 | 111,30 | 5,50% | 108,10 | 115,50 | 110,71 | 148.253.097 | 1.339.106 |
|
TRGYO
|
93,65 | 93,60 | 93,75 | 0,81% | 92,85 | 94,00 | 93,57 | 13.869.859 | 148.230 |
|
TRMET
|
141,30 | 141,20 | 141,30 | 8,94% | 138,50 | 142,60 | 141,86 | 875.437.906 | 6.171.020 |
|
TSKB
|
11,02 | 11,01 | 11,02 | 1,57% | 10,89 | 11,04 | 10,99 | 45.980.157 | 4.185.507 |
|
TSPOR
|
0,88 | 0,88 | 0,89 | 0,00% | 0,88 | 0,89 | 0,89 | 11.758.908 | 13.275.697 |
|
TTKOM
|
54,20 | 54,10 | 54,20 | 1,50% | 53,25 | 54,30 | 53,79 | 193.373.213 | 3.594.732 |
|
TTRAK
|
410,75 | 410,25 | 410,75 | 1,17% | 406,50 | 411,50 | 410,17 | 5.308.846 | 12.943 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 6,44% | 2,06 | 2,17 | 2,14 | 111.728.730 | 52.312.952 |
|
TUPRS
|
420,25 | 420,00 | 420,25 | 1,33% | 413,25 | 424,25 | 421,22 | 1.637.753.997 | 3.888.098 |
|
TUREX
|
5,03 | 5,02 | 5,03 | 1,62% | 4,92 | 5,17 | 5,01 | 15.127.490 | 3.019.970 |
|
TURSG
|
6,19 | 6,18 | 6,19 | 0,16% | 6,12 | 6,20 | 6,17 | 35.062.470 | 5.679.309 |
|
UCAYM
|
17,74 | 17,74 | 17,75 | 0,80% | 16,98 | 17,95 | 17,69 | 10.308.858 | 582.886 |
|
ULKER
|
87,55 | 87,50 | 87,55 | 0,40% | 86,95 | 88,35 | 87,73 | 60.533.248 | 689.982 |
|
USAK
|
1,00 | 0,99 | 1,00 | 0,00% | 0,98 | 1,00 | 0,99 | 5.230.915 | 5.263.097 |
|
VAKBN
|
34,38 | 34,38 | 34,40 | 0,06% | 34,26 | 34,70 | 34,48 | 217.420.420 | 6.305.861 |
|
VAKFA
|
10,02 | 10,02 | 10,03 | -0,69% | 9,88 | 10,15 | 10,03 | 10.679.158 | 1.064.456 |
|
VAKFN
|
1,04 | 1,03 | 1,04 | 0,97% | 1,02 | 1,04 | 1,03 | 3.594.318 | 3.485.560 |
|
VAKKO
|
64,05 | 63,95 | 64,25 | 1,67% | 61,95 | 64,25 | 63,23 | 1.053.329 | 16.660 |
|
VESBE
|
5,05 | 5,04 | 5,05 | 0,80% | 5,00 | 5,07 | 5,06 | 2.205.940 | 436.200 |
|
VESTL
|
22,32 | 22,30 | 22,32 | 0,09% | 22,08 | 22,44 | 22,30 | 14.578.257 | 653.619 |
|
VEYAS
|
88,45 | 88,40 | 88,60 | 4,06% | 83,70 | 92,95 | 87,59 | 50.252.305 | 573.742 |
|
VKGYO
|
1,78 | 1,77 | 1,78 | 1,14% | 1,75 | 1,78 | 1,77 | 3.604.217 | 2.040.614 |
|
YATAS
|
26,82 | 26,80 | 26,88 | 1,13% | 26,44 | 26,92 | 26,72 | 1.589.429 | 59.486 |
|
YEOTK
|
30,98 | 30,96 | 31,00 | 4,95% | 29,28 | 31,62 | 30,88 | 136.408.309 | 4.417.798 |
|
YGGYO
|
217,10 | 216,80 | 217,10 | 0,88% | 214,10 | 217,30 | 215,86 | 1.230.599 | 5.701 |
|
YKBNK
|
36,56 | 36,54 | 36,56 | -0,05% | 36,38 | 36,68 | 36,52 | 843.446.983 | 23.095.113 |
|
YYLGD
|
8,65 | 8,64 | 8,65 | 1,76% | 8,45 | 8,68 | 8,60 | 6.668.396 | 775.766 |
|
ZERGY
|
7,99 | 7,98 | 7,99 | -0,13% | 7,92 | 8,04 | 7,99 | 7.879.210 | 986.766 |
|
ZOREN
|
2,24 | 2,23 | 2,24 | 0,45% | 2,21 | 2,25 | 2,24 | 8.555.137 | 3.819.734 |
|
ZRGYO
|
19,55 | 19,54 | 19,56 | 0,26% | 19,50 | 19,67 | 19,58 | 3.160.578 | 161.442 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 1 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 1 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 1 gün once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.