| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYO
|
51,85 | 50,85 | 51,85 | -0,38% | 50,00 | 52,85 | 51,06 | 38.091.265 | 745.997 |
|
AEFES
|
16,89 | 16,88 | 16,89 | -9,92% | 16,88 | 18,33 | 17,39 | 1.511.654.198 | 86.904.539 |
|
AGESA
|
213,70 | 213,70 | 214,00 | -2,20% | 210,10 | 222,50 | 216,07 | 81.335.688 | 376.428 |
|
AGHOL
|
29,68 | 29,68 | 29,70 | -4,01% | 29,46 | 30,78 | 30,00 | 200.029.401 | 6.686.501 |
|
AGROT
|
2,82 | 2,82 | 2,83 | -2,42% | 2,81 | 2,91 | 2,84 | 31.411.251 | 11.055.596 |
|
AHGAZ
|
24,10 | 24,00 | 24,10 | 0,58% | 23,06 | 24,10 | 23,60 | 74.163.780 | 3.142.516 |
|
AKBNK
|
74,05 | 74,05 | 74,10 | -6,97% | 73,10 | 80,25 | 75,77 | 8.980.330.520 | 118.526.833 |
|
AKCNS
|
208,00 | 207,90 | 208,00 | -0,05% | 205,30 | 214,10 | 208,89 | 136.207.205 | 652.059 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | -1,40% | 2,78 | 2,89 | 2,83 | 46.014.903 | 16.258.381 |
|
AKFIS
|
31,20 | 31,04 | 31,20 | 7,22% | 28,50 | 31,58 | 30,18 | 652.582.162 | 21.622.839 |
|
AKFYE
|
19,09 | 19,08 | 19,09 | 1,38% | 18,70 | 19,58 | 19,21 | 196.167.721 | 10.213.621 |
|
AKGRT
|
7,46 | 7,42 | 7,46 | -1,97% | 7,30 | 7,68 | 7,44 | 48.648.128 | 6.542.813 |
|
AKSA
|
10,06 | 10,06 | 10,08 | 1,41% | 9,91 | 10,19 | 10,04 | 182.454.368 | 18.164.791 |
|
AKSEN
|
68,05 | 68,05 | 68,10 | 0,29% | 66,75 | 70,15 | 68,31 | 631.206.431 | 9.239.875 |
|
AKSGY
|
8,32 | 8,30 | 8,32 | 0,00% | 8,11 | 8,32 | 8,23 | 22.173.273 | 2.695.420 |
|
ALARK
|
93,05 | 93,05 | 93,15 | -4,56% | 93,00 | 97,80 | 94,68 | 545.893.820 | 5.765.426 |
|
ALBRK
|
8,39 | 8,39 | 8,40 | -1,29% | 8,34 | 8,55 | 8,41 | 155.519.444 | 18.499.919 |
|
ALFAS
|
37,62 | 37,62 | 37,72 | -2,13% | 37,62 | 38,58 | 38,04 | 31.466.005 | 827.259 |
|
ALGYO
|
5,19 | 5,17 | 5,19 | 4,43% | 4,84 | 5,27 | 5,06 | 223.054.175 | 44.072.742 |
|
ALTNY
|
16,20 | 16,20 | 16,21 | -2,11% | 16,11 | 17,00 | 16,59 | 1.107.415.526 | 66.736.754 |
|
ANHYT
|
109,70 | 109,70 | 109,80 | -2,14% | 108,10 | 113,70 | 109,93 | 89.416.542 | 813.412 |
|
ANSGR
|
26,48 | 26,40 | 26,48 | -0,45% | 25,46 | 26,82 | 26,05 | 301.654.242 | 11.579.539 |
|
ARASE
|
82,35 | 80,95 | 82,35 | -1,44% | 79,75 | 84,25 | 81,50 | 36.549.822 | 448.480 |
|
ARCLK
|
109,00 | 109,00 | 109,20 | -2,85% | 108,50 | 113,80 | 110,74 | 160.323.372 | 1.447.708 |
|
ARDYZ
|
39,86 | 39,86 | 39,88 | -3,02% | 39,24 | 41,66 | 40,46 | 160.142.056 | 3.957.851 |
|
ARMGD
|
83,00 | 83,00 | 83,05 | 3,88% | 80,25 | 85,15 | 83,25 | 129.122.842 | 1.550.989 |
|
ASELS
|
333,50 | 333,50 | 333,75 | -3,33% | 333,50 | 350,00 | 341,19 | 11.659.170.492 | 34.172.215 |
|
ASGYO
|
11,00 | 11,00 | 11,01 | 0,27% | 10,85 | 11,09 | 10,92 | 25.519.418 | 2.337.861 |
|
ASTOR
|
176,70 | 176,60 | 176,70 | 1,84% | 172,40 | 177,10 | 174,93 | 3.204.461.443 | 18.319.103 |
|
ATAKP
|
52,80 | 52,80 | 52,85 | -1,40% | 52,15 | 53,85 | 52,65 | 27.675.924 | 525.685 |
|
ATATP
|
152,70 | 152,70 | 152,80 | -9,54% | 152,30 | 168,80 | 158,36 | 528.543.327 | 3.337.621 |
|
ATATR
|
11,30 | 11,30 | 11,31 | -4,72% | 11,26 | 12,46 | 11,88 | 1.940.568.900 | 163.333.692 |
|
AVPGY
|
49,76 | 49,74 | 49,76 | -0,68% | 49,40 | 50,35 | 49,67 | 23.264.530 | 468.381 |
|
AYDEM
|
26,84 | 26,84 | 26,90 | -1,25% | 26,20 | 27,40 | 26,81 | 61.851.671 | 2.307.011 |
|
AYGAZ
|
253,50 | 253,25 | 253,50 | 0,80% | 250,25 | 257,00 | 253,46 | 515.178.972 | 2.032.601 |
|
BALSU
|
13,96 | 13,96 | 13,97 | -3,46% | 13,93 | 14,57 | 14,15 | 68.989.439 | 4.876.094 |
|
BASGZ
|
46,10 | 46,10 | 46,16 | 0,00% | 45,00 | 46,32 | 45,48 | 13.039.067 | 286.714 |
|
BERA
|
18,90 | 18,90 | 18,91 | 2,00% | 18,18 | 19,21 | 18,83 | 600.611.566 | 31.899.629 |
|
BESLR
|
13,70 | 13,69 | 13,70 | -1,86% | 13,54 | 14,19 | 13,83 | 44.777.599 | 3.238.767 |
|
BFREN
|
142,70 | 142,70 | 142,80 | -1,72% | 142,00 | 145,70 | 143,46 | 23.844.367 | 166.204 |
|
BIENY
|
22,60 | 22,60 | 22,68 | -8,58% | 22,58 | 24,92 | 23,12 | 138.894.474 | 6.008.584 |
|
BIGEN
|
8,71 | 8,70 | 8,71 | -2,24% | 8,60 | 8,94 | 8,73 | 45.502.195 | 5.213.446 |
|
BIMAS
|
621,00 | 620,50 | 621,00 | -3,72% | 617,00 | 647,00 | 628,06 | 3.459.844.605 | 5.508.779 |
|
BINBN
|
159,90 | 159,80 | 159,90 | -1,54% | 158,60 | 162,60 | 160,46 | 38.269.857 | 238.495 |
|
BINHO
|
8,32 | 8,31 | 8,32 | -4,48% | 8,25 | 8,72 | 8,43 | 244.449.009 | 29.004.378 |
|
BIOEN
|
16,99 | 16,85 | 16,99 | 1,74% | 16,45 | 16,99 | 16,70 | 66.037.237 | 3.954.214 |
|
BJKAS
|
1,52 | 1,52 | 1,53 | 0,00% | 1,51 | 1,54 | 1,53 | 59.199.775 | 38.817.779 |
|
BOBET
|
19,57 | 19,55 | 19,57 | -1,86% | 19,00 | 19,94 | 19,67 | 32.073.970 | 1.630.507 |
|
BORLS
|
3,15 | 3,14 | 3,15 | -5,12% | 3,02 | 3,38 | 3,15 | 164.855.777 | 52.285.711 |
|
BRISA
|
85,55 | 85,40 | 85,75 | 0,00% | 83,25 | 87,00 | 84,99 | 8.823.335 | 103.811 |
|
BRSAN
|
489,25 | 489,25 | 491,25 | -7,25% | 486,00 | 540,00 | 504,07 | 1.170.460.663 | 2.322.031 |
|
BRYAT
|
2.199,00 | 2.199,00 | 2.200,00 | -0,77% | 2.199,00 | 2.390,00 | 2.260,94 | 480.562.959 | 212.550 |
|
BSOKE
|
32,94 | 32,94 | - | 9,95% | 28,90 | 32,94 | 31,39 | 522.190.677 | 16.637.362 |
|
BTCIM
|
5,46 | 5,46 | 5,47 | -0,18% | 5,34 | 5,59 | 5,48 | 748.000.872 | 136.591.263 |
|
BUCIM
|
6,13 | 6,13 | 6,14 | -2,23% | 6,08 | 6,30 | 6,16 | 22.482.662 | 3.649.717 |
|
CANTE
|
1,49 | 1,49 | 1,50 | -0,67% | 1,49 | 1,52 | 1,51 | 499.743.612 | 331.395.522 |
|
CCOLA
|
70,40 | 70,40 | 70,50 | -1,54% | 68,80 | 72,80 | 70,78 | 601.981.762 | 8.504.664 |
|
CEMZY
|
53,80 | 53,75 | 53,80 | 7,39% | 50,00 | 54,95 | 52,86 | 135.368.043 | 2.560.903 |
|
CIMSA
|
48,00 | 48,00 | 48,02 | -1,40% | 47,38 | 48,94 | 47,98 | 319.902.467 | 6.667.742 |
|
CLEBI
|
1.725,00 | 1.724,00 | 1.725,00 | -3,47% | 1.710,00 | 1.800,00 | 1.742,74 | 89.930.503 | 51.603 |
|
CVKMD
|
33,30 | 33,30 | 33,32 | 3,22% | 31,32 | 33,30 | 32,41 | 1.124.503.207 | 34.693.416 |
|
CWENE
|
28,60 | 28,58 | 28,60 | 0,21% | 28,30 | 29,32 | 28,65 | 795.096.931 | 27.747.802 |
|
DAPGM
|
11,07 | 11,06 | 11,07 | 0,64% | 10,80 | 11,76 | 11,17 | 575.428.775 | 51.537.668 |
|
DEVA
|
64,35 | 64,35 | 64,65 | -3,09% | 64,15 | 66,40 | 64,80 | 27.053.270 | 417.474 |
|
DOAS
|
194,70 | 194,60 | 194,70 | 0,05% | 192,10 | 196,30 | 194,40 | 308.170.534 | 1.585.207 |
|
DOFRB
|
87,60 | 87,60 | 87,65 | -1,52% | 86,60 | 89,75 | 87,81 | 453.447.230 | 5.164.023 |
|
DOHOL
|
19,88 | 19,88 | 19,90 | -1,49% | 19,54 | 20,46 | 19,91 | 148.316.291 | 7.448.522 |
|
DSTKF
|
1.730,00 | 1.729,00 | 1.730,00 | 3,41% | 1.666,00 | 1.730,00 | 1.698,40 | 1.384.091.472 | 814.937 |
|
EBEBK
|
62,05 | 62,05 | 62,60 | -2,74% | 61,05 | 63,80 | 62,30 | 31.975.470 | 513.271 |
|
ECILC
|
112,80 | 112,80 | 113,00 | -0,09% | 111,00 | 115,20 | 112,72 | 271.560.834 | 2.409.174 |
|
ECZYT
|
281,75 | 281,50 | 281,75 | 0,45% | 276,75 | 284,00 | 280,07 | 38.940.970 | 139.042 |
|
EFOR
|
18,89 | 18,75 | 18,89 | -1,61% | 18,58 | 20,36 | 19,62 | 228.480.008 | 11.646.418 |
|
EGEEN
|
5.872,50 | 5.872,50 | 5.877,50 | -1,80% | 5.835,00 | 6.020,00 | 5.891,57 | 69.214.178 | 11.748 |
|
EGGUB
|
100,00 | 100,00 | - | 9,95% | 100,00 | 100,00 | 100,00 | 70.174.000 | 701.740 |
|
EKGYO
|
20,96 | 20,96 | 20,98 | -3,05% | 20,84 | 21,74 | 21,19 | 1.587.474.614 | 74.912.245 |
|
ENDAE
|
13,00 | 12,99 | 13,00 | -1,74% | 12,93 | 13,24 | 13,06 | 21.431.241 | 1.641.401 |
|
ENERY
|
9,21 | 9,21 | 9,22 | -2,54% | 9,20 | 9,53 | 9,36 | 84.476.669 | 9.023.807 |
|
ENJSA
|
103,50 | 103,50 | 103,70 | 0,68% | 102,00 | 105,70 | 103,33 | 235.544.462 | 2.279.516 |
|
ENKAI
|
89,60 | 89,60 | 89,70 | -3,86% | 89,60 | 94,30 | 91,43 | 1.000.633.323 | 10.943.829 |
|
ENTRA
|
10,00 | 9,99 | 10,00 | -1,19% | 9,97 | 10,27 | 10,06 | 87.321.877 | 8.679.257 |
|
ERCB
|
53,45 | 53,40 | 53,45 | -2,37% | 52,90 | 55,50 | 54,03 | 46.654.349 | 863.516 |
|
EREGL
|
28,20 | 28,18 | 28,20 | -2,35% | 27,98 | 29,06 | 28,49 | 3.112.948.963 | 109.263.025 |
|
ESCAR
|
27,60 | 27,60 | 27,62 | 0,95% | 27,30 | 27,94 | 27,61 | 155.841.734 | 5.644.052 |
|
ESEN
|
3,84 | 3,83 | 3,84 | -2,29% | 3,79 | 3,93 | 3,85 | 130.449.230 | 33.896.276 |
|
EUPWR
|
35,86 | 35,84 | 35,86 | 0,96% | 34,64 | 36,68 | 35,60 | 485.006.034 | 13.624.035 |
|
EUREN
|
4,63 | 4,63 | 4,64 | -2,11% | 4,59 | 4,79 | 4,67 | 201.053.722 | 43.039.679 |
|
FENER
|
3,06 | 3,06 | 3,07 | 1,32% | 2,99 | 3,07 | 3,04 | 405.411.943 | 133.309.704 |
|
FROTO
|
108,50 | 108,40 | 108,50 | -2,60% | 108,00 | 111,70 | 109,12 | 1.067.214.855 | 9.780.415 |
|
FZLGY
|
13,20 | 13,19 | 13,20 | 0,23% | 12,94 | 13,96 | 13,42 | 246.654.847 | 18.383.781 |
|
GARAN
|
135,50 | 135,50 | 135,60 | -3,35% | 133,90 | 140,70 | 136,54 | 3.128.436.891 | 22.912.198 |
|
GENIL
|
8,54 | 8,54 | 8,55 | 1,43% | 8,44 | 8,68 | 8,56 | 457.410.596 | 53.448.748 |
|
GENTS
|
9,22 | 9,22 | 9,25 | -6,01% | 9,20 | 9,91 | 9,47 | 95.497.495 | 10.083.357 |
|
GESAN
|
44,88 | 44,86 | 44,88 | -2,09% | 44,52 | 46,30 | 45,11 | 199.898.470 | 4.431.689 |
|
GIPTA
|
54,00 | 54,00 | 54,10 | -0,92% | 53,25 | 56,05 | 54,29 | 95.099.816 | 1.751.800 |
|
GLCVY
|
67,65 | 67,65 | 67,80 | -1,96% | 66,70 | 70,25 | 68,46 | 51.933.834 | 758.564 |
|
GLRMK
|
157,30 | 157,30 | 157,40 | 2,34% | 150,70 | 160,70 | 156,00 | 601.598.031 | 3.856.439 |
|
GLYHO
|
14,09 | 14,09 | 14,13 | -5,18% | 14,05 | 15,25 | 14,64 | 88.654.845 | 6.054.460 |
|
GOKNR
|
21,28 | 21,28 | 21,30 | -2,12% | 21,08 | 21,94 | 21,42 | 62.489.098 | 2.917.871 |
|
GOLTS
|
333,75 | 333,75 | 335,75 | -1,33% | 332,75 | 338,50 | 334,90 | 26.240.451 | 78.354 |
|
GOZDE
|
21,44 | 21,44 | 21,52 | -3,25% | 21,34 | 22,14 | 21,68 | 32.918.337 | 1.518.117 |
|
GRSEL
|
370,75 | 370,75 | 371,50 | 2,77% | 358,50 | 373,50 | 367,61 | 191.805.658 | 521.767 |
|
GRTHO
|
235,00 | 234,60 | 235,00 | -3,45% | 233,10 | 250,25 | 241,73 | 124.845.222 | 516.458 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 172.844.915 | 152.580.999 |
|
GUBRF
|
523,00 | 523,00 | 523,50 | 4,29% | 505,00 | 537,00 | 524,55 | 1.801.760.422 | 3.435.031 |
|
GWIND
|
23,94 | 23,94 | 23,98 | -2,92% | 23,86 | 24,78 | 24,17 | 84.286.794 | 3.487.282 |
|
HALKB
|
43,40 | 43,40 | 43,42 | 1,40% | 42,52 | 44,18 | 43,25 | 1.664.196.883 | 38.474.967 |
|
HATSN
|
37,26 | 37,26 | 37,28 | -1,74% | 36,80 | 38,18 | 37,20 | 29.304.085 | 787.798 |
|
HEKTS
|
2,86 | 2,86 | 2,88 | -2,72% | 2,86 | 3,00 | 2,93 | 263.430.314 | 89.823.054 |
|
HLGYO
|
4,87 | 4,86 | 4,87 | 0,83% | 4,73 | 4,87 | 4,80 | 228.211.896 | 47.521.890 |
|
HRKET
|
68,50 | 68,50 | 68,75 | -2,42% | 68,05 | 70,55 | 68,94 | 40.312.848 | 584.716 |
|
HTTBT
|
37,34 | 37,34 | 37,48 | -6,51% | 37,08 | 39,94 | 38,48 | 59.902.350 | 1.556.545 |
|
IEYHO
|
84,50 | 84,45 | 84,50 | 0,00% | 84,15 | 85,20 | 84,50 | 808.627.507 | 9.569.814 |
|
IHLAS
|
1,97 | 1,96 | 1,97 | -1,99% | 1,95 | 2,03 | 1,99 | 83.955.561 | 42.251.897 |
|
INDES
|
7,46 | 7,45 | 7,46 | -3,37% | 7,39 | 7,89 | 7,52 | 81.221.977 | 10.800.069 |
|
INVEO
|
7,25 | 7,25 | 7,26 | -1,49% | 7,07 | 7,37 | 7,19 | 32.444.941 | 4.513.374 |
|
INVES
|
335,00 | 329,75 | 335,00 | 4,69% | 308,00 | 335,00 | 323,91 | 126.559.663 | 390.730 |
|
ISCTR
|
14,22 | 14,22 | 14,23 | -5,07% | 14,08 | 15,04 | 14,52 | 6.905.437.699 | 475.556.085 |
|
ISDMR
|
41,00 | 41,00 | 41,06 | -2,38% | 40,90 | 42,16 | 41,46 | 101.857.689 | 2.456.931 |
|
ISFIN
|
19,80 | 19,80 | 19,86 | -1,49% | 19,59 | 20,22 | 19,74 | 60.494.639 | 3.063.957 |
|
ISGYO
|
21,58 | 21,56 | 21,58 | -2,44% | 21,24 | 22,18 | 21,67 | 42.578.765 | 1.964.968 |
|
ISKPL
|
11,16 | 11,15 | 11,16 | 3,14% | 10,72 | 11,66 | 11,17 | 433.099.629 | 38.775.659 |
|
ISMEN
|
44,40 | 44,40 | 44,42 | 0,23% | 43,88 | 45,44 | 44,52 | 394.641.741 | 8.865.071 |
|
IZENR
|
9,02 | 9,01 | 9,02 | 0,56% | 8,87 | 9,34 | 9,06 | 186.731.536 | 20.622.872 |
|
KAREL
|
8,87 | 8,85 | 8,87 | -3,06% | 8,75 | 9,21 | 8,94 | 42.215.712 | 4.721.031 |
|
KARSN
|
9,96 | 9,95 | 9,96 | -3,58% | 9,92 | 10,32 | 10,10 | 110.868.230 | 10.981.033 |
|
KATMR
|
2,66 | 2,66 | 2,67 | -2,21% | 2,65 | 2,75 | 2,70 | 262.111.818 | 96.926.977 |
|
KAYSE
|
5,11 | 5,11 | 5,12 | -4,13% | 5,07 | 5,33 | 5,18 | 107.564.746 | 20.764.378 |
|
KCAER
|
11,46 | 11,46 | 11,47 | -0,17% | 11,30 | 12,29 | 11,86 | 598.185.304 | 50.438.274 |
|
KCHOL
|
187,20 | 187,20 | 187,50 | -2,75% | 186,20 | 194,90 | 190,81 | 5.777.410.996 | 30.278.905 |
|
KLGYO
|
6,03 | 6,03 | 6,04 | -3,67% | 5,97 | 6,39 | 6,14 | 87.786.854 | 14.300.233 |
|
KLKIM
|
35,50 | 35,50 | 36,06 | -2,79% | 35,50 | 37,20 | 36,24 | 69.295.167 | 1.912.198 |
|
KLRHO
|
183,30 | - | 183,30 | -9,97% | 183,30 | 194,00 | 185,74 | 938.329.654 | 5.051.889 |
|
KLSER
|
25,98 | 25,96 | 25,98 | -1,52% | 25,84 | 26,54 | 26,04 | 21.689.399 | 832.895 |
|
KLYPV
|
56,80 | 56,80 | 56,95 | -1,65% | 56,40 | 58,10 | 57,07 | 82.481.863 | 1.445.169 |
|
KMPUR
|
13,30 | 13,30 | 13,32 | -1,12% | 13,04 | 13,52 | 13,21 | 19.532.935 | 1.478.427 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | -2,40% | 2,42 | 2,52 | 2,46 | 43.835.319 | 17.843.757 |
|
KONTR
|
8,50 | 8,50 | 8,56 | -2,75% | 8,50 | 8,79 | 8,62 | 268.314.893 | 31.137.970 |
|
KONYA
|
4.102,50 | 4.102,50 | 4.107,50 | -1,14% | 4.062,50 | 4.180,00 | 4.089,84 | 40.509.873 | 9.905 |
|
KOPOL
|
6,22 | 6,21 | 6,22 | -2,20% | 6,14 | 6,43 | 6,25 | 52.317.713 | 8.373.482 |
|
KORDS
|
51,00 | 51,00 | 51,05 | -3,23% | 50,45 | 55,25 | 52,52 | 95.733.329 | 1.822.877 |
|
KOTON
|
14,60 | 14,60 | 14,65 | -2,28% | 14,60 | 15,03 | 14,74 | 35.009.072 | 2.374.663 |
|
KRDMA
|
27,30 | 27,28 | 27,30 | -2,71% | 27,08 | 28,38 | 27,46 | 63.845.491 | 2.324.775 |
|
KRDMD
|
29,48 | 29,48 | 29,54 | -3,79% | 29,28 | 30,90 | 29,84 | 681.084.005 | 22.821.149 |
|
KTLEV
|
52,25 | 52,25 | - | 9,95% | 52,25 | 52,25 | 52,25 | 1.409.735.619 | 26.980.586 |
|
KUYAS
|
70,25 | 70,20 | 70,25 | -1,47% | 68,20 | 72,85 | 70,85 | 696.703.823 | 9.833.829 |
|
KZBGY
|
3,60 | 3,60 | 3,61 | -2,44% | 3,56 | 3,76 | 3,64 | 83.110.483 | 22.818.749 |
|
LIDER
|
79,00 | 79,00 | 79,85 | -4,82% | 79,00 | 83,00 | 80,14 | 109.304.978 | 1.363.941 |
|
LILAK
|
29,98 | 29,98 | 30,00 | -2,66% | 29,72 | 30,88 | 30,10 | 96.821.982 | 3.216.216 |
|
LINK
|
220,30 | 220,20 | 220,30 | -3,50% | 216,50 | 226,00 | 219,69 | 115.478.948 | 525.654 |
|
LMKDC
|
32,08 | 32,08 | 32,10 | 0,56% | 31,64 | 32,56 | 32,08 | 210.590.919 | 6.565.479 |
|
LOGO
|
137,70 | 137,60 | 137,70 | -1,99% | 136,80 | 141,20 | 138,54 | 101.769.190 | 734.574 |
|
LYDHO
|
205,20 | 204,90 | 205,20 | -1,06% | 200,20 | 208,50 | 204,24 | 545.824.322 | 2.672.417 |
|
MAGEN
|
46,54 | 46,50 | 46,54 | -1,19% | 45,60 | 47,10 | 46,32 | 373.697.939 | 8.067.546 |
|
MAVI
|
41,26 | 41,20 | 41,26 | -1,67% | 40,84 | 42,64 | 41,49 | 195.544.124 | 4.712.617 |
|
MEGMT
|
67,80 | 67,55 | 67,80 | 1,27% | 67,00 | 70,85 | 68,51 | 598.928.244 | 8.741.698 |
|
MGROS
|
571,00 | 570,50 | 571,00 | -5,07% | 565,50 | 602,00 | 579,83 | 2.393.648.069 | 4.128.203 |
|
MIATK
|
35,94 | 35,94 | 36,00 | 0,39% | 35,62 | 36,48 | 35,99 | 355.017.977 | 9.863.374 |
|
MOBTL
|
9,37 | 9,37 | 9,41 | -3,00% | 9,36 | 9,73 | 9,56 | 40.059.044 | 4.188.941 |
|
MOPAS
|
50,85 | - | 50,85 | -10,00% | 50,85 | 50,85 | 50,85 | 41.314.049 | 812.469 |
|
MPARK
|
414,50 | 414,50 | 421,50 | -1,78% | 414,50 | 431,00 | 424,10 | 218.058.918 | 514.168 |
|
NATEN
|
7,39 | 7,38 | 7,39 | -2,64% | 7,36 | 7,63 | 7,48 | 32.160.017 | 4.299.278 |
|
NTHOL
|
44,10 | 44,10 | 44,12 | -1,47% | 44,00 | 44,96 | 44,49 | 37.618.116 | 845.599 |
|
NUHCM
|
288,00 | 288,00 | 288,25 | 2,40% | 281,50 | 295,00 | 286,23 | 129.941.127 | 453.979 |
|
OBAMS
|
7,33 | 7,33 | 7,34 | -3,68% | 7,33 | 7,76 | 7,53 | 209.404.881 | 27.828.958 |
|
ODAS
|
5,87 | 5,86 | 5,87 | 0,17% | 5,80 | 5,92 | 5,84 | 235.941.648 | 40.382.607 |
|
ODINE
|
641,00 | 635,00 | 641,00 | -2,95% | 628,50 | 655,00 | 638,95 | 646.921.100 | 1.012.480 |
|
ORGE
|
66,85 | 66,80 | 66,85 | -1,62% | 66,00 | 68,60 | 67,13 | 66.291.317 | 987.499 |
|
OTKAR
|
366,75 | 366,50 | 366,75 | -0,74% | 363,50 | 370,50 | 366,49 | 191.100.870 | 521.440 |
|
OYAKC
|
23,50 | 23,50 | 23,52 | -1,76% | 23,38 | 23,98 | 23,64 | 216.521.521 | 9.161.116 |
|
OZATD
|
204,00 | 204,00 | 204,10 | 0,49% | 199,50 | 204,90 | 202,96 | 74.458.323 | 366.871 |
|
OZKGY
|
12,98 | 12,98 | 12,99 | -3,06% | 12,90 | 13,39 | 13,11 | 59.637.424 | 4.549.485 |
|
PAHOL
|
1,46 | 1,46 | 1,47 | -4,58% | 1,46 | 1,53 | 1,49 | 690.361.429 | 463.764.870 |
|
PAPIL
|
17,21 | 17,21 | 17,22 | -1,71% | 17,14 | 17,86 | 17,53 | 427.450.919 | 24.378.231 |
|
PARSN
|
79,65 | 79,60 | 79,65 | -2,27% | 79,00 | 81,70 | 80,05 | 16.180.246 | 202.136 |
|
PASEU
|
117,40 | 117,30 | 117,40 | -2,17% | 113,90 | 121,10 | 118,01 | 1.205.773.722 | 10.217.211 |
|
PATEK
|
17,75 | 17,75 | 17,79 | -3,53% | 17,70 | 18,45 | 18,04 | 266.978.791 | 14.796.347 |
|
PETKM
|
18,40 | 18,39 | 18,40 | -5,06% | 18,20 | 20,06 | 19,25 | 3.095.343.958 | 160.836.694 |
|
PGSUS
|
177,20 | 177,10 | 177,20 | -1,94% | 175,60 | 182,30 | 177,75 | 2.869.317.873 | 16.142.232 |
|
PLTUR
|
21,40 | 21,40 | 21,42 | -2,10% | 21,14 | 22,00 | 21,45 | 31.318.383 | 1.460.017 |
|
POLHO
|
16,98 | 16,96 | 16,98 | -2,41% | 16,59 | 17,65 | 16,98 | 54.791.974 | 3.226.596 |
|
POLTK
|
5.415,00 | 5.415,00 | 5.422,50 | -4,62% | 5.395,00 | 5.697,50 | 5.487,56 | 76.584.400 | 13.956 |
|
PSGYO
|
2,11 | 2,10 | 2,11 | -3,65% | 2,09 | 2,19 | 2,13 | 229.565.031 | 107.843.219 |
|
QUAGR
|
2,88 | - | 2,88 | -10,00% | 2,88 | 3,24 | 2,98 | 1.039.975.923 | 349.195.926 |
|
RALYH
|
146,00 | 145,50 | 146,00 | 2,10% | 139,80 | 152,20 | 145,12 | 221.551.451 | 1.526.682 |
|
REEDR
|
5,90 | 5,90 | 5,91 | -2,16% | 5,87 | 6,07 | 5,94 | 55.935.738 | 9.418.661 |
|
RGYAS
|
155,30 | 155,00 | 155,30 | -2,63% | 153,60 | 159,30 | 155,66 | 185.386.073 | 1.190.936 |
|
RYGYO
|
30,04 | 30,02 | 30,20 | -2,02% | 29,60 | 31,48 | 30,66 | 142.006.708 | 4.632.215 |
|
RYSAS
|
17,68 | 17,67 | 17,68 | -2,64% | 17,58 | 18,14 | 17,90 | 73.797.989 | 4.122.524 |
|
SAHOL
|
90,00 | 90,00 | 90,10 | -3,64% | 90,00 | 93,85 | 91,45 | 2.984.005.054 | 32.630.089 |
|
SARKY
|
31,34 | 31,34 | 31,36 | -4,74% | 31,24 | 33,20 | 32,02 | 290.449.612 | 9.071.983 |
|
SASA
|
2,22 | 2,22 | 2,23 | -2,63% | 2,22 | 2,30 | 2,27 | 2.250.437.718 | 992.706.811 |
|
SDTTR
|
254,50 | 254,00 | 254,50 | 2,95% | 241,60 | 263,75 | 253,39 | 1.498.503.701 | 5.913.857 |
|
SELEC
|
80,50 | 80,45 | 80,50 | -4,90% | 78,90 | 84,65 | 80,60 | 62.216.013 | 771.938 |
|
SISE
|
40,40 | 40,40 | 40,42 | -1,99% | 40,30 | 41,50 | 40,68 | 1.296.459.875 | 31.872.698 |
|
SKBNK
|
10,50 | 10,49 | 10,50 | -3,23% | 10,34 | 11,28 | 10,73 | 486.875.378 | 45.377.150 |
|
SMRTG
|
7,02 | 7,01 | 7,02 | -2,50% | 6,91 | 7,22 | 7,01 | 40.067.844 | 5.714.542 |
|
SNGYO
|
4,28 | 4,28 | 4,32 | -0,70% | 4,20 | 4,41 | 4,26 | 110.710.607 | 25.991.461 |
|
SOKM
|
59,75 | 59,75 | 59,85 | -1,81% | 59,55 | 61,40 | 60,28 | 149.705.378 | 2.483.502 |
|
SRVGY
|
2,94 | 2,93 | 2,94 | -2,33% | 2,91 | 3,03 | 2,96 | 63.065.906 | 21.296.174 |
|
SUNTK
|
35,44 | 35,42 | 35,44 | 0,57% | 34,82 | 37,26 | 36,09 | 77.546.780 | 2.148.486 |
|
SURGY
|
61,95 | 61,90 | 61,95 | -3,58% | 61,55 | 70,00 | 64,40 | 501.218.382 | 7.782.719 |
|
SUWEN
|
9,28 | 9,28 | 9,29 | -2,32% | 9,15 | 9,60 | 9,34 | 28.950.569 | 3.100.302 |
|
TABGD
|
249,40 | 249,40 | 250,00 | -1,33% | 248,60 | 259,25 | 253,46 | 133.428.275 | 526.435 |
|
TATEN
|
8,93 | 8,92 | 8,93 | -2,51% | 8,85 | 9,26 | 8,96 | 72.538.198 | 8.094.662 |
|
TAVHL
|
291,25 | 291,00 | 291,25 | -3,72% | 289,50 | 305,00 | 292,74 | 848.699.783 | 2.899.121 |
|
TCELL
|
107,50 | 107,40 | 107,50 | -2,01% | 106,10 | 112,20 | 108,77 | 2.152.060.982 | 19.785.973 |
|
TCKRC
|
88,25 | 88,25 | 88,30 | 3,82% | 82,25 | 91,15 | 85,65 | 213.084.028 | 2.487.736 |
|
TEZOL
|
15,37 | 15,36 | 15,37 | -0,71% | 15,14 | 15,59 | 15,30 | 67.165.181 | 4.389.974 |
|
THYAO
|
276,75 | 276,75 | 277,00 | -2,64% | 276,00 | 286,00 | 278,73 | 15.681.895.138 | 56.263.294 |
|
TKFEN
|
73,75 | 73,55 | 73,75 | -2,58% | 71,50 | 79,00 | 74,72 | 566.262.267 | 7.578.994 |
|
TMSN
|
102,30 | 102,30 | 102,50 | -1,63% | 101,50 | 104,00 | 102,42 | 52.544.645 | 513.020 |
|
TNZTP
|
24,22 | 24,14 | 24,22 | -1,94% | 23,74 | 24,96 | 24,32 | 53.623.892 | 2.205.331 |
|
TOASO
|
290,00 | 290,00 | 291,25 | -1,69% | 289,75 | 303,25 | 295,55 | 1.210.846.640 | 4.096.866 |
|
TRALT
|
51,80 | 51,75 | 51,80 | 1,87% | 51,00 | 53,00 | 52,22 | 3.223.897.696 | 61.742.419 |
|
TRCAS
|
46,12 | 45,30 | 46,12 | -1,33% | 44,10 | 48,30 | 46,56 | 190.467.437 | 4.091.065 |
|
TRENJ
|
106,80 | 106,50 | 106,80 | -1,11% | 105,20 | 109,70 | 107,86 | 257.032.498 | 2.383.140 |
|
TRGYO
|
79,80 | 79,75 | 79,80 | -0,75% | 78,85 | 80,80 | 79,88 | 115.341.098 | 1.444.021 |
|
TRMET
|
146,50 | 146,50 | 146,60 | 0,00% | 145,60 | 150,10 | 148,38 | 452.817.525 | 3.051.840 |
|
TSKB
|
11,69 | 11,69 | 11,70 | -3,94% | 11,56 | 12,19 | 11,84 | 280.222.019 | 23.664.740 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 0,97 | 0,95 | 127.963.635 | 134.490.731 |
|
TTKOM
|
59,10 | 59,10 | 59,25 | -3,43% | 58,50 | 61,80 | 59,89 | 858.410.090 | 14.332.382 |
|
TTRAK
|
465,00 | 464,50 | 465,00 | 1,09% | 457,00 | 466,50 | 462,51 | 176.541.732 | 381.705 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -3,38% | 2,27 | 2,39 | 2,34 | 265.175.924 | 113.295.732 |
|
TUPRS
|
258,00 | 257,75 | 258,00 | 4,54% | 249,50 | 263,75 | 256,14 | 15.622.859.734 | 60.993.877 |
|
TUREX
|
6,80 | 6,79 | 6,80 | -1,88% | 6,73 | 6,94 | 6,81 | 74.812.795 | 10.979.350 |
|
TURSG
|
12,24 | 12,13 | 12,24 | -0,89% | 11,90 | 12,27 | 12,09 | 318.393.866 | 26.339.827 |
|
ULKER
|
115,80 | 115,80 | 116,30 | -3,42% | 115,80 | 119,90 | 117,35 | 415.899.250 | 3.544.124 |
|
USAK
|
1,58 | 1,58 | 1,59 | -3,07% | 1,56 | 1,66 | 1,60 | 104.353.367 | 65.135.724 |
|
VAKBN
|
34,36 | 34,36 | 34,38 | -3,43% | 34,08 | 35,88 | 34,98 | 606.838.699 | 17.348.036 |
|
VAKFA
|
12,13 | 12,13 | 12,14 | -2,65% | 12,13 | 12,49 | 12,24 | 135.509.859 | 11.071.286 |
|
VAKFN
|
1,85 | 1,85 | 1,86 | -2,12% | 1,84 | 1,90 | 1,87 | 59.937.413 | 32.101.276 |
|
VAKKO
|
74,00 | 73,80 | 74,00 | 1,93% | 71,05 | 74,55 | 72,61 | 40.772.382 | 561.552 |
|
VESBE
|
7,28 | 7,27 | 7,28 | -2,41% | 7,20 | 7,48 | 7,34 | 42.395.240 | 5.777.920 |
|
VESTL
|
27,98 | 27,96 | 27,98 | -2,17% | 27,66 | 28,86 | 28,09 | 108.445.761 | 3.860.239 |
|
YAPRK
|
10,67 | 10,67 | 10,68 | -6,65% | 10,55 | 11,50 | 10,95 | 82.710.829 | 7.555.315 |
|
YEOTK
|
39,20 | 39,20 | 39,22 | -2,00% | 38,88 | 40,24 | 39,36 | 185.567.068 | 4.715.157 |
|
YGGYO
|
151,20 | 151,20 | 152,10 | -0,72% | 149,20 | 156,20 | 152,52 | 45.549.490 | 298.655 |
|
YKBNK
|
35,36 | 35,36 | 35,38 | -5,40% | 35,12 | 37,44 | 36,07 | 5.264.376.996 | 145.961.159 |
|
YYLGD
|
10,65 | 10,65 | 10,70 | -4,14% | 10,50 | 11,35 | 10,77 | 99.770.459 | 9.261.073 |
|
ZERGY
|
18,29 | 18,26 | 18,29 | -1,08% | 17,50 | 19,60 | 18,68 | 783.124.917 | 41.924.309 |
|
ZOREN
|
2,95 | 2,95 | 2,96 | -2,32% | 2,93 | 3,07 | 2,99 | 137.792.631 | 46.098.415 |
|
ZRGYO
|
21,88 | 21,82 | 21,88 | -0,64% | 21,70 | 22,18 | 21,89 | 15.165.617 | 692.787 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
