Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺125,88 (0,80%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,20 14,19 14,20 -3,73% 13,98 14,55 14,14 198.982.436 14.071.356
AAGYO
23,24 23,22 23,24 -8,93% 23,12 25,50 24,02 9.204.860.606 383.243.971
ADGYO
61,70 61,70 61,95 1,98% 59,25 62,20 60,58 110.902.739 1.830.644
AEFES
18,44 18,43 18,44 -4,46% 18,24 19,09 18,51 1.301.266.317 70.315.764
AGESA
237,00 236,60 237,00 -0,42% 234,50 243,60 238,47 123.515.784 517.952
AGHOL
30,02 30,02 30,16 -2,66% 29,54 30,34 29,85 271.275.044 9.088.027
AGROT
3,04 3,04 3,05 -2,88% 3,04 3,12 3,07 87.561.902 28.547.588
AHGAZ
23,08 23,08 23,26 -1,54% 23,00 23,84 23,31 151.727.023 6.509.305
AKBNK
77,40 77,40 77,45 -1,28% 75,30 77,70 76,46 9.827.155.058 128.526.158
AKCNS
196,10 196,10 196,60 0,56% 191,20 198,00 195,60 162.732.197 831.983
AKFGY
2,75 2,75 2,76 -1,43% 2,72 2,77 2,75 50.820.305 18.501.599
AKFIS
45,90 45,84 45,90 2,91% 43,92 47,14 45,64 344.928.348 7.558.337
AKFYE
22,02 22,00 22,02 -2,57% 22,02 23,14 22,38 180.762.924 8.077.628
AKGRT
7,43 7,42 7,43 -1,07% 7,32 7,50 7,40 70.406.894 9.511.118
AKSA
10,29 10,25 10,29 -0,10% 10,14 10,31 10,22 276.116.879 27.008.195
AKSEN
82,95 82,25 82,95 2,03% 80,55 83,20 82,30 565.989.684 6.877.402
AKSGY
9,26 9,24 9,26 -1,28% 9,16 9,33 9,23 44.497.579 4.823.458
ALARK
93,00 93,00 93,05 -1,01% 91,70 93,50 92,57 467.296.913 5.047.883
ALBRK
8,89 8,88 8,89 -0,67% 8,66 8,94 8,82 186.523.112 21.143.910
ALFAS
38,00 37,98 38,00 -2,41% 37,68 38,42 37,97 56.009.589 1.475.039
ALGYO
4,97 4,97 4,98 -1,00% 4,93 5,07 4,99 165.761.575 33.250.995
ALTNY
16,06 16,06 16,07 5,52% 15,04 16,23 15,71 1.269.728.366 80.804.902
ANHYT
111,60 111,30 111,60 -0,36% 109,40 111,90 110,76 133.258.201 1.203.128
ANSGR
27,26 27,18 27,26 0,96% 26,24 27,38 27,00 190.727.127 7.065.395
ARASE
101,00 100,90 101,00 -1,17% 100,20 104,60 102,16 106.703.831 1.044.475
ARCLK
119,20 119,10 119,20 1,62% 114,50 120,80 118,06 513.724.981 4.351.460
ARDYZ
43,04 43,04 43,06 3,26% 40,70 43,56 42,39 198.988.336 4.693.741
ARMGD
149,10 149,10 149,80 1,02% 145,50 153,40 148,93 311.229.510 2.089.758
ASELS
415,25 415,25 415,50 4,20% 388,50 429,00 413,56 31.936.965.237 77.119.327
ASGYO
10,69 10,69 10,70 -2,37% 10,65 10,90 10,72 32.352.402 3.016.998
ASTOR
199,20 199,10 199,20 -3,54% 198,00 207,90 200,93 4.681.270.554 23.298.537
ATAKP
52,50 52,45 52,50 -1,69% 51,40 52,75 52,14 13.047.408 250.238
ATATP
141,40 141,30 141,40 -2,55% 140,40 142,90 141,30 103.657.288 733.592
ATATR
13,70 13,69 13,70 -7,06% 13,44 15,23 14,03 1.640.614.100 116.949.945
AVPGY
54,80 54,70 54,80 2,43% 51,95 54,85 53,57 73.718.420 1.376.136
AYDEM
30,16 30,16 30,32 -1,63% 29,80 31,24 30,20 104.216.278 3.451.282
AYGAZ
288,75 287,75 288,75 5,67% 275,25 288,75 284,18 414.458.140 1.458.426
BALSU
14,38 14,38 14,42 -3,16% 14,06 14,80 14,39 104.692.264 7.276.323
BARMA
56,20 56,15 56,25 2,55% 54,25 56,25 55,44 101.639.273 1.833.455
BASGZ
51,60 51,30 51,60 -0,96% 51,00 52,10 51,46 22.895.289 444.961
BERA
17,21 17,20 17,21 -2,05% 17,05 17,36 17,20 150.834.458 8.772.047
BESLR
13,45 13,45 13,46 -2,25% 13,33 13,69 13,45 45.039.986 3.348.046
BFREN
137,50 137,50 137,70 -2,41% 136,00 140,00 137,77 24.165.096 175.402
BIENY
24,50 24,50 24,64 0,00% 23,94 24,86 24,37 54.447.209 2.234.577
BIGEN
9,19 9,19 9,20 -0,22% 9,00 9,38 9,14 85.073.446 9.309.048
BIMAS
744,00 743,00 744,00 -0,93% 730,00 744,00 736,82 3.835.584.819 5.205.580
BINBN
160,00 160,00 160,70 -1,54% 159,20 165,30 161,75 66.006.462 408.088
BINHO
9,08 9,08 9,09 -1,41% 8,98 9,22 9,09 449.109.030 49.395.955
BIOEN
19,05 19,05 19,07 4,96% 17,60 19,40 18,57 340.135.043 18.319.025
BJKAS
1,48 1,48 1,49 -1,99% 1,48 1,52 1,50 96.768.948 64.509.907
BOBET
19,26 19,26 19,27 -1,48% 19,15 19,50 19,23 38.804.373 2.018.474
BORLS
4,38 4,38 - 9,77% 4,38 4,38 4,38 64.920.969 14.822.139
BRISA
84,40 84,35 84,40 -1,75% 83,95 86,85 84,63 8.291.779 97.982
BRSAN
528,00 528,00 528,50 -2,85% 520,00 535,00 527,82 942.146.251 1.784.990
BRYAT
2.090,00 2.090,00 2.092,00 -2,70% 2.084,00 2.125,00 2.097,83 125.202.617 59.682
BSOKE
35,26 35,20 35,26 -0,68% 34,86 35,84 35,33 144.709.212 4.095.850
BTCIM
6,70 6,67 6,70 1,82% 6,41 6,70 6,59 514.245.330 78.029.860
BUCIM
6,02 6,01 6,02 -1,47% 6,00 6,08 6,02 55.283.711 9.177.614
CANTE
1,63 1,63 1,64 -2,40% 1,61 1,67 1,64 1.181.347.649 722.569.055
CCOLA
74,75 74,60 74,75 1,70% 71,35 75,50 73,82 411.654.599 5.576.184
CEMZY
69,65 69,65 69,90 -3,53% 69,65 72,00 70,92 289.046.461 4.075.735
CIMSA
53,25 53,20 53,25 -0,19% 51,70 53,40 52,70 330.686.713 6.275.475
CLEBI
1.854,00 1.853,00 1.854,00 -1,38% 1.800,00 1.859,00 1.834,77 113.869.430 62.062
CVKMD
35,90 35,88 35,90 -0,55% 35,20 36,80 36,20 1.304.389.832 36.035.630
CWENE
33,76 33,56 33,76 2,55% 32,52 35,00 33,55 3.486.823.547 103.917.331
DAPGM
11,37 11,36 11,37 -2,40% 11,37 11,75 11,57 324.530.766 28.052.847
DEVA
65,55 65,55 65,75 -1,28% 64,70 66,35 65,19 36.692.984 562.850
DOAS
191,00 191,00 191,90 1,00% 185,20 192,40 190,18 543.295.711 2.856.742
DOFRB
103,00 103,00 103,10 -5,76% 101,80 109,90 104,84 933.388.808 8.902.993
DOHOL
21,48 21,40 21,48 1,90% 20,60 21,48 21,05 263.766.782 12.531.030
DSTKF
2.077,00 2.076,00 2.077,00 -0,95% 2.077,00 2.200,00 2.106,03 2.430.533.683 1.154.086
EBEBK
66,30 66,30 66,40 2,00% 63,50 66,80 64,99 88.403.824 1.360.334
ECILC
109,20 108,90 109,20 -1,09% 107,30 109,40 108,47 223.687.237 2.062.151
ECOGR
37,10 37,10 37,12 4,57% 35,00 37,28 36,57 455.849.034 12.466.867
ECZYT
370,00 370,00 371,00 0,41% 357,25 376,00 367,99 184.060.898 500.176
EFOR
5,57 5,56 5,57 4,31% 5,17 5,65 5,45 1.317.191.405 241.800.994
EGEEN
5.655,00 5.655,00 5.657,50 -1,44% 5.580,00 5.732,50 5.634,63 83.471.425 14.814
EGGUB
122,00 121,90 122,00 -1,37% 121,10 124,10 122,68 127.730.831 1.041.192
EGPRO
31,20 31,20 31,24 -0,64% 30,22 31,44 30,70 56.566.050 1.842.690
EKGYO
21,00 20,98 21,00 -2,51% 20,76 21,18 20,95 1.676.397.048 80.015.171
ENERY
8,67 8,67 8,69 -3,02% 8,67 8,90 8,74 225.068.246 25.757.399
ENJSA
118,80 118,70 118,80 -0,59% 116,80 122,50 118,41 648.887.118 5.479.892
ENKAI
100,30 100,20 100,30 -1,86% 98,75 101,70 99,90 1.295.250.426 12.965.590
ENTRA
10,89 10,89 10,90 -2,59% 10,87 11,30 11,02 164.221.355 14.899.623
EREGL
32,00 31,98 32,00 2,24% 30,70 32,22 31,56 7.875.878.749 249.550.166
ESCAR
47,40 47,32 47,40 -2,27% 46,16 49,04 47,81 500.561.031 10.470.936
ESEN
4,13 4,12 4,13 3,25% 3,88 4,26 4,12 699.288.576 169.876.604
EUPWR
44,84 44,82 44,84 1,08% 42,82 44,84 43,91 562.339.830 12.806.979
EUREN
5,46 5,46 - 9,86% 4,86 5,46 5,21 1.250.894.725 239.990.623
FENER
3,03 3,03 - 9,78% 2,95 3,03 3,02 691.980.700 229.483.623
FROTO
104,90 104,80 104,90 -0,38% 104,20 106,30 105,35 2.501.653.404 23.746.054
FZLGY
16,41 16,41 16,42 -1,80% 16,10 16,76 16,31 275.524.968 16.889.014
GARAN
138,70 138,70 138,80 -1,21% 135,90 139,10 137,21 5.078.076.836 37.010.851
GEDIK
5,49 5,49 5,51 -1,96% 5,42 5,59 5,49 17.681.633 3.220.169
GENIL
10,50 10,50 10,52 1,74% 10,08 10,60 10,31 430.784.503 41.778.140
GENTS
8,06 8,06 8,08 0,12% 7,83 8,22 8,03 65.215.855 8.124.093
GESAN
51,15 51,10 51,15 1,69% 48,56 51,45 50,22 404.224.929 8.049.621
GIPTA
73,00 73,00 73,10 5,64% 69,00 76,00 73,23 487.541.713 6.658.038
GLCVY
58,75 58,70 58,75 -3,69% 58,05 61,80 59,39 138.197.779 2.327.155
GLRMK
232,00 232,00 232,10 -3,53% 229,70 258,00 243,29 4.609.652.716 18.947.127
GLYHO
16,06 16,04 16,06 6,64% 14,65 16,06 15,43 198.243.890 12.850.317
GMTAS
33,74 33,74 33,76 6,57% 30,80 33,74 32,65 166.937.130 5.113.009
GOKNR
22,70 22,70 22,72 -1,39% 22,18 22,96 22,59 180.008.065 7.969.380
GOLTS
392,00 391,75 392,00 1,82% 378,25 400,00 391,37 102.629.672 262.233
GOZDE
19,66 19,65 19,66 -3,63% 19,57 20,02 19,73 48.720.287 2.469.383
GRSEL
311,50 311,25 311,50 -2,12% 309,00 317,75 310,89 149.090.586 479.567
GRTHO
281,75 281,75 282,00 2,08% 280,75 303,50 293,59 938.405.394 3.196.363
GSRAY
1,09 1,08 1,09 -3,54% 1,08 1,11 1,09 275.402.557 251.759.283
GUBRF
483,00 482,75 483,00 -0,72% 478,25 490,75 483,32 1.083.121.046 2.241.258
GWIND
27,42 27,42 27,44 -2,35% 27,26 28,16 27,63 203.543.360 7.368.003
HALKB
39,86 39,84 39,86 -0,35% 38,58 40,30 39,46 1.856.023.318 47.035.336
HATSN
40,80 40,78 40,80 1,49% 39,54 41,48 40,51 130.822.880 3.229.549
HEKTS
3,09 3,08 3,09 1,31% 2,97 3,11 3,04 544.225.007 179.248.968
HLGYO
5,58 5,57 5,58 -2,96% 5,52 5,67 5,58 407.727.526 73.095.796
HRKET
63,05 63,05 63,15 -2,32% 62,10 64,20 63,15 34.992.868 554.161
HTTBT
40,82 40,60 40,82 -2,58% 39,38 40,90 40,15 48.594.202 1.210.352
IEYHO
96,80 96,80 96,85 -0,21% 96,55 97,10 96,83 1.194.964.098 12.341.212
IHLAS
2,06 2,05 2,06 -0,96% 2,02 2,08 2,05 88.583.412 43.211.130
INDES
9,15 9,14 9,15 -2,87% 9,15 9,30 9,22 62.012.581 6.725.285
INVEO
7,48 7,48 7,50 -1,58% 7,37 7,57 7,46 33.081.935 4.432.539
INVES
546,00 546,00 546,50 1,68% 537,50 557,00 548,57 56.197.238 102.444
ISCTR
14,61 14,61 14,62 -0,68% 14,24 14,61 14,40 7.347.138.605 510.098.120
ISDMR
43,90 43,88 43,90 -2,01% 43,64 44,68 44,05 184.612.594 4.190.857
ISFIN
20,06 20,00 20,06 0,00% 19,55 20,06 19,81 39.233.030 1.980.071
ISGYO
20,60 20,54 20,60 0,00% 20,06 20,60 20,30 34.022.106 1.676.070
ISKPL
17,12 17,12 17,14 3,88% 16,10 17,28 16,73 591.336.844 35.341.506
ISMEN
43,62 43,62 43,76 1,11% 42,32 43,88 43,29 563.501.699 13.015.672
IZENR
9,70 9,69 9,70 1,15% 9,52 9,77 9,67 309.759.290 32.051.070
KAREL
9,28 9,27 9,28 -0,54% 9,01 9,33 9,18 80.672.888 8.786.238
KARSN
10,36 10,34 10,36 3,60% 9,78 10,36 10,02 155.420.791 15.504.688
KATMR
2,73 2,72 2,73 -0,36% 2,71 2,77 2,74 412.411.882 150.623.267
KAYSE
4,71 4,71 4,72 1,07% 4,58 4,79 4,71 85.735.668 18.222.100
KCAER
11,46 11,46 11,47 -2,55% 11,34 11,70 11,45 205.520.508 17.950.890
KCHOL
204,10 204,00 204,10 0,05% 199,00 205,00 202,22 4.689.518.639 23.189.297
KLGYO
5,23 5,23 5,24 -2,97% 5,21 5,34 5,26 85.200.017 16.206.387
KLKIM
36,88 36,88 36,90 -2,85% 36,72 37,38 36,92 97.133.144 2.630.649
KLRHO
107,00 106,90 107,00 0,85% 100,50 109,70 104,94 844.244.927 8.045.003
KLSER
25,90 25,90 25,96 -1,97% 25,70 26,34 25,89 23.837.091 920.556
KLYPV
62,00 62,00 62,15 -1,35% 62,00 64,65 63,01 467.346.117 7.416.746
KMPUR
18,18 18,18 18,20 0,44% 17,46 18,33 17,96 82.520.220 4.596.011
KOCMT
2,48 2,48 2,49 -2,75% 2,48 2,52 2,49 54.820.589 21.980.613
KONTR
10,13 10,12 10,13 4,65% 9,90 10,50 10,19 2.853.454.640 279.961.679
KONYA
3.870,00 3.870,00 3.875,00 -2,46% 3.830,00 3.915,00 3.862,60 41.820.325 10.827
KOPOL
6,39 6,39 6,40 9,42% 5,89 6,42 6,25 314.274.879 50.324.756
KORDS
62,50 62,05 62,50 2,63% 59,00 62,50 60,57 86.721.249 1.431.853
KOTON
15,15 15,15 15,16 -1,24% 15,00 15,32 15,09 32.190.579 2.133.732
KRDMA
32,86 32,86 32,88 1,17% 31,90 33,14 32,53 459.917.624 14.140.054
KRDMB
73,65 73,60 73,65 2,29% 72,15 75,20 73,67 745.522.578 10.120.138
KRDMD
36,10 36,10 36,12 0,00% 35,68 36,64 36,16 2.457.880.511 67.966.409
KTLEV
80,85 80,50 80,85 1,06% 78,15 80,85 79,46 1.832.347.292 23.059.954
KUYAS
86,00 85,85 86,00 -0,17% 84,75 86,70 85,64 550.505.480 6.427.817
KZBGY
3,20 3,20 3,21 -4,48% 3,20 3,34 3,24 155.083.986 47.919.144
LIDER
139,20 139,20 139,70 -2,66% 135,90 144,30 139,82 143.414.058 1.025.726
LILAK
40,18 40,16 40,18 -4,24% 40,14 43,86 41,99 587.572.149 13.993.159
LINK
5,11 5,10 5,11 -2,67% 4,93 5,23 5,05 207.287.209 41.037.262
LMKDC
33,70 33,56 33,70 4,21% 31,36 33,70 32,20 283.086.427 8.792.222
LOGO
137,10 137,10 137,20 -2,70% 136,30 139,10 137,14 130.600.359 952.323
LRSHO
3,68 3,68 3,70 -4,42% 3,66 3,85 3,73 161.882.185 43.366.202
LYDHO
184,70 184,60 184,70 -0,70% 183,00 188,70 186,22 110.096.985 591.225
MAGEN
62,00 61,95 62,00 0,57% 61,10 62,95 62,15 449.532.834 7.233.528
MAVI
43,18 43,18 43,26 -0,74% 42,24 43,50 42,89 316.079.521 7.370.224
MEGMT
79,60 79,55 79,60 -1,18% 78,45 80,55 79,50 816.606.033 10.272.104
MGROS
641,00 640,50 641,00 -2,29% 634,00 649,00 638,70 1.476.154.685 2.311.188
MIATK
40,16 40,14 40,16 -6,91% 39,20 43,00 41,20 1.522.741.009 36.959.375
MOBTL
13,40 13,40 13,42 -2,62% 13,11 14,18 13,60 154.406.158 11.350.150
MOGAN
13,47 13,47 13,48 -6,98% 13,37 14,46 13,67 465.710.344 34.066.036
MOPAS
42,00 42,00 42,02 1,20% 40,68 42,92 41,94 345.429.161 8.235.650
MPARK
455,00 451,50 455,00 2,71% 438,25 455,00 448,17 328.013.820 731.902
NATEN
8,18 8,18 - 9,95% 7,23 8,18 7,98 253.304.650 31.739.466
NTGAZ
12,56 12,56 12,57 2,28% 12,25 12,61 12,44 86.446.622 6.946.767
NTHOL
38,66 38,66 39,14 -4,02% 38,66 39,70 39,01 194.982.941 4.998.538
NUHCM
243,80 243,80 244,60 -2,58% 243,50 249,00 244,76 41.908.895 171.223
OBAMS
8,17 8,17 8,18 -1,80% 8,16 8,38 8,26 260.609.674 31.547.385
ODAS
6,80 6,79 6,80 1,04% 6,67 6,91 6,78 628.291.933 92.641.835
ODINE
899,00 898,00 899,00 5,15% 842,00 899,00 880,80 277.614.421 315.185
ORGE
76,05 75,65 76,05 -2,31% 75,10 76,90 75,83 62.367.213 822.513
OTKAR
392,50 392,50 392,75 -0,38% 384,50 395,75 390,28 323.978.333 830.116
OYAKC
25,16 25,16 25,18 -1,72% 24,90 25,50 25,12 294.431.757 11.719.294
OYYAT
53,95 53,95 54,45 -1,46% 53,30 54,95 53,74 8.347.882 155.336
OZATD
273,25 273,00 273,25 8,22% 250,50 273,75 261,78 893.996.838 3.415.043
OZKGY
12,82 12,80 12,82 -1,31% 12,71 12,88 12,79 62.736.079 4.904.660
PAGYO
123,50 123,50 123,90 -3,14% 123,10 128,00 124,30 16.486.999 132.642
PAHOL
1,55 1,55 1,56 -1,90% 1,54 1,57 1,56 906.260.612 581.959.434
PAPIL
16,05 16,05 16,06 1,71% 15,87 16,39 16,09 363.896.510 22.620.472
PARSN
81,25 81,20 81,25 -2,29% 79,95 82,90 80,94 31.542.339 389.713
PASEU
121,10 121,00 121,10 0,08% 119,60 123,30 121,19 427.461.239 3.527.248
PATEK
20,08 20,08 20,10 0,30% 19,50 21,44 20,67 1.293.091.045 62.566.570
PETKM
22,20 22,18 22,20 3,93% 21,78 22,48 22,09 3.833.351.341 173.511.431
PGSUS
183,70 183,60 183,70 -2,49% 182,60 184,80 183,45 2.541.948.432 13.856.574
POLHO
22,72 22,72 22,74 1,34% 21,86 23,82 22,91 369.306.501 16.118.578
POLTK
5.050,00 5.050,00 5.065,00 -2,79% 5.000,00 5.190,00 5.068,83 70.740.608 13.956
PSGYO
2,41 2,41 2,42 -2,82% 2,41 2,47 2,43 215.553.510 88.848.116
QUAGR
3,40 3,40 3,41 -4,23% 3,40 3,56 3,44 448.298.148 130.312.581
RALYH
256,25 256,00 256,25 -2,47% 254,25 276,50 263,53 676.932.555 2.568.738
REEDR
7,54 7,54 7,55 0,27% 7,54 7,87 7,71 455.870.370 59.111.645
RGYAS
179,00 178,80 179,00 2,23% 172,00 179,30 177,09 235.448.341 1.329.559
RYGYO
34,44 34,44 34,46 2,68% 31,60 34,44 33,22 243.474.713 7.328.328
RYSAS
21,12 21,12 21,14 -2,67% 20,90 21,58 21,14 167.188.472 7.907.638
SAHOL
99,10 99,10 99,15 -2,84% 97,85 100,00 98,70 5.647.541.385 57.217.405
SARKY
27,96 27,74 27,96 -0,43% 26,86 27,96 27,44 310.189.587 11.303.150
SASA
2,60 2,60 2,61 -0,76% 2,57 2,67 2,61 9.392.377.926 3.598.827.330
SDTTR
215,50 215,50 215,60 0,65% 215,10 224,00 218,23 739.691.218 3.389.481
SELEC
87,25 87,10 87,25 1,16% 82,85 87,45 86,01 93.862.266 1.091.244
SISE
47,76 47,76 47,78 0,67% 46,54 48,12 47,61 2.666.711.331 56.008.961
SKBNK
12,49 12,39 12,49 2,88% 11,80 12,50 12,20 926.888.804 75.954.052
SMRTG
7,37 7,37 7,38 -4,29% 7,35 7,70 7,46 189.403.475 25.375.480
SNGYO
3,63 3,63 3,64 -2,94% 3,60 3,69 3,63 114.200.933 31.456.279
SOKM
53,55 53,50 53,55 -4,97% 52,55 55,35 53,63 507.338.247 9.460.856
SRVGY
3,13 3,13 3,14 -1,57% 3,08 3,16 3,12 72.191.644 23.108.487
SUNTK
33,76 33,76 33,98 -4,63% 33,76 34,86 34,19 30.628.285 895.868
SURGY
67,25 67,25 - 9,98% 59,20 67,25 63,25 1.178.556.385 18.633.575
SUWEN
9,42 9,41 9,42 2,84% 8,93 9,55 9,30 42.060.711 4.521.513
TABGD
253,50 252,00 253,50 -0,59% 248,80 255,25 251,71 190.818.022 758.086
TATEN
13,42 13,42 13,44 -1,32% 13,20 13,79 13,56 354.472.856 26.138.790
TAVHL
328,50 328,25 328,50 -4,99% 326,25 339,25 329,89 1.043.207.934 3.162.278
TCELL
115,70 115,60 115,70 -1,36% 112,70 115,70 114,04 2.313.490.638 20.287.504
TCKRC
94,05 94,05 94,25 -4,13% 92,15 98,00 94,72 214.173.710 2.261.101
TEZOL
17,99 17,95 17,99 3,09% 17,23 17,99 17,59 119.303.166 6.781.564
THYAO
316,75 316,75 317,00 -2,01% 314,25 318,75 316,20 18.950.723.789 59.932.285
TKFEN
118,30 118,30 - 9,94% 107,70 118,30 115,63 1.347.870.025 11.656.590
TMSN
103,60 103,50 103,60 -3,18% 103,30 105,90 104,00 104.585.766 1.005.656
TNZTP
23,32 23,32 23,34 1,48% 22,28 23,36 22,87 146.892.140 6.422.611
TOASO
283,75 283,00 283,75 -0,35% 277,75 284,00 280,72 789.553.018 2.812.560
TRALT
43,68 43,66 43,68 -2,15% 43,42 44,30 43,84 4.138.789.506 94.397.332
TRCAS
44,16 44,16 44,30 2,13% 43,40 44,50 43,91 85.369.315 1.944.071
TRENJ
96,15 96,15 96,20 0,31% 93,35 96,45 95,34 247.215.447 2.593.059
TRGYO
90,35 90,25 90,35 -0,28% 87,60 90,50 89,53 73.501.553 820.949
TRMET
135,20 135,00 135,20 0,15% 131,20 137,10 134,48 584.089.351 4.343.341
TSKB
12,20 12,15 12,20 -0,73% 11,91 12,20 12,03 167.944.953 13.966.273
TSPOR
0,96 0,95 0,96 -2,04% 0,95 0,97 0,96 131.111.488 136.149.611
TTKOM
62,35 62,30 62,35 -1,89% 61,05 62,50 61,63 1.258.334.394 20.419.239
TTRAK
480,00 479,75 480,00 0,42% 465,50 481,50 474,69 121.189.049 255.304
TUKAS
2,38 2,37 2,38 -2,06% 2,36 2,41 2,38 217.252.538 91.193.131
TUPRS
264,00 264,00 264,25 3,73% 259,50 268,50 263,34 15.121.480.781 57.422.416
TUREX
8,00 8,00 8,01 -0,37% 7,82 8,31 8,11 513.541.192 63.313.242
TURSG
13,18 13,18 13,20 -1,79% 13,13 13,52 13,28 301.863.335 22.728.402
ULKER
119,30 119,20 119,30 -0,67% 116,90 119,30 118,10 569.401.079 4.821.221
USAK
1,67 1,66 1,67 -1,76% 1,64 1,69 1,67 181.556.605 109.024.286
VAKBN
34,28 34,26 34,28 -1,89% 33,56 34,30 33,90 1.293.988.958 38.168.787
VAKFA
13,41 13,41 13,42 -3,11% 13,41 13,96 13,64 262.700.547 19.260.674
VAKFN
1,80 1,79 1,80 -2,17% 1,78 1,81 1,79 155.523.754 86.691.102
VAKKO
99,95 99,90 99,95 4,71% 94,70 101,90 98,67 274.999.915 2.786.941
VESBE
7,11 7,11 7,12 -0,84% 7,04 7,15 7,08 33.669.173 4.752.757
VESTL
27,86 27,86 27,90 -1,49% 27,64 28,14 27,81 157.935.395 5.680.083
VKGYO
2,69 2,69 2,70 -3,58% 2,69 2,74 2,71 101.941.462 37.685.899
YEOTK
52,00 52,00 52,05 -0,57% 51,00 52,95 51,86 434.717.561 8.382.675
YGGYO
209,50 209,30 209,50 0,62% 207,60 214,10 210,82 82.829.576 392.890
YKBNK
38,06 38,06 38,10 -1,55% 37,16 38,24 37,64 7.034.135.780 186.876.184
YYLGD
11,60 11,60 11,62 -2,19% 11,51 11,97 11,73 178.445.441 15.214.734
ZERGY
21,40 21,36 21,40 -8,31% 21,02 23,88 22,63 626.598.965 27.695.454
ZOREN
2,90 2,89 2,90 -0,68% 2,86 2,92 2,89 138.526.851 47.994.506
ZRGYO
21,12 21,12 21,16 -1,95% 21,12 21,54 21,21 13.986.192 659.345

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.