Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,78 | 4,78 | 4,79 | -1,44% | 4,71 | 5,07 | 4,94 | 31.439.879 | 6.368.265 |
|
AAGYO
|
8,71 | 8,71 | 8,72 | 0,11% | 8,66 | 9,14 | 8,87 | 61.470.746 | 6.928.911 |
|
ADGYO
|
56,90 | 56,90 | - | 9,95% | 51,00 | 56,90 | 55,03 | 79.070.563 | 1.436.844 |
|
AEFES
|
18,85 | 18,84 | 18,85 | 0,11% | 18,73 | 19,12 | 18,93 | 721.675.411 | 38.129.276 |
|
AGESA
|
238,70 | 238,50 | 239,00 | -0,83% | 238,50 | 243,40 | 240,38 | 17.275.568 | 71.867 |
|
AGHOL
|
33,94 | 33,90 | 33,94 | -0,59% | 33,62 | 34,36 | 33,91 | 171.691.569 | 5.063.265 |
|
AGROT
|
1,57 | 1,56 | 1,57 | -0,63% | 1,56 | 1,60 | 1,58 | 22.005.957 | 13.909.400 |
|
AHGAZ
|
44,40 | 44,36 | 44,40 | 0,91% | 43,72 | 44,60 | 44,19 | 305.526.783 | 6.914.174 |
|
AKBNK
|
73,20 | 73,15 | 73,20 | 0,14% | 72,85 | 73,90 | 73,26 | 4.625.480.790 | 63.141.364 |
|
AKCNS
|
209,00 | 209,00 | - | 10,00% | 192,30 | 209,00 | 203,96 | 125.789.566 | 616.751 |
|
AKFGY
|
2,50 | 2,49 | 2,50 | -0,40% | 2,49 | 2,54 | 2,51 | 27.189.473 | 10.819.906 |
|
AKFIS
|
14,35 | 14,35 | 14,37 | 8,22% | 13,15 | 14,55 | 14,05 | 166.461.708 | 11.849.862 |
|
AKFYE
|
3,53 | 3,52 | 3,53 | -0,84% | 3,51 | 3,70 | 3,61 | 83.932.010 | 23.249.775 |
|
AKGRT
|
5,52 | 5,52 | 5,53 | -0,90% | 5,51 | 5,64 | 5,58 | 26.932.245 | 4.830.776 |
|
AKSA
|
11,02 | 11,01 | 11,02 | 1,01% | 10,90 | 11,12 | 11,03 | 91.324.352 | 8.282.811 |
|
AKSEN
|
69,40 | 69,40 | 69,45 | 1,17% | 67,95 | 70,70 | 69,51 | 346.872.175 | 4.990.315 |
|
AKSGY
|
9,47 | 9,47 | 9,48 | 0,64% | 9,38 | 9,51 | 9,44 | 10.027.441 | 1.062.447 |
|
ALARK
|
108,70 | 108,70 | 108,80 | -0,09% | 108,00 | 109,90 | 108,98 | 247.073.038 | 2.267.244 |
|
ALBRK
|
8,65 | 8,65 | 8,66 | 0,58% | 8,60 | 8,79 | 8,71 | 50.066.995 | 5.749.641 |
|
ALBTN
|
24,08 | 24,08 | 24,10 | -1,15% | 24,00 | 24,86 | 24,45 | 78.815.699 | 3.223.223 |
|
ALFAS
|
34,28 | 34,30 | 34,34 | 1,18% | 33,88 | 35,10 | 34,63 | 44.279.606 | 1.278.744 |
|
ALGYO
|
3,16 | 3,16 | 3,17 | 0,64% | 3,12 | 3,22 | 3,19 | 52.869.481 | 16.600.670 |
|
ALTNY
|
14,00 | 14,00 | 14,01 | 0,21% | 13,92 | 14,41 | 14,15 | 165.439.666 | 11.695.407 |
|
ANHYT
|
103,20 | 103,10 | 103,30 | -0,29% | 101,80 | 104,70 | 103,14 | 48.633.531 | 471.549 |
|
ANSGR
|
25,98 | 25,96 | 26,00 | 0,08% | 25,92 | 26,22 | 26,06 | 34.022.523 | 1.305.654 |
|
ARASE
|
99,95 | 100,00 | 100,20 | 0,35% | 98,70 | 102,50 | 101,05 | 24.663.820 | 244.074 |
|
ARCLK
|
88,85 | 88,85 | 88,90 | 0,97% | 87,80 | 89,50 | 88,95 | 82.646.086 | 929.085 |
|
ARDYZ
|
68,60 | 68,55 | 68,60 | 2,93% | 66,65 | 70,90 | 69,11 | 393.415.473 | 5.692.300 |
|
ARMGD
|
121,50 | - | 121,50 | -9,93% | 121,50 | 121,50 | 121,50 | 18.262.301 | 150.307 |
|
ASELS
|
382,75 | 382,75 | 383,00 | 2,20% | 377,00 | 384,25 | 381,06 | 6.998.967.321 | 18.367.056 |
|
ASGYO
|
9,95 | 9,94 | 9,95 | 0,30% | 9,90 | 10,13 | 10,01 | 17.180.215 | 1.716.327 |
|
ASTOR
|
266,00 | 265,75 | 266,00 | 3,00% | 259,00 | 269,00 | 264,44 | 5.991.923.884 | 22.658.895 |
|
ASUZU
|
45,22 | 45,18 | 45,22 | 0,49% | 44,80 | 45,88 | 45,09 | 10.919.574 | 242.166 |
|
ATAKP
|
36,28 | 36,28 | 36,30 | 0,55% | 35,88 | 37,38 | 36,82 | 18.126.562 | 492.317 |
|
ATATP
|
253,75 | 253,50 | 253,75 | 4,94% | 241,00 | 260,00 | 253,42 | 134.359.166 | 530.185 |
|
ATATR
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 27.952.242 | 4.134.947 |
|
AVPGY
|
54,45 | 54,35 | 54,50 | 0,55% | 54,15 | 55,00 | 54,60 | 9.214.036 | 168.759 |
|
AYDEM
|
24,48 | 24,46 | 24,48 | 2,86% | 23,42 | 24,74 | 24,32 | 59.574.600 | 2.449.412 |
|
AYGAZ
|
311,50 | 311,50 | 311,75 | 3,23% | 299,00 | 315,75 | 311,18 | 255.073.435 | 819.708 |
|
BALSU
|
6,82 | 6,81 | 6,82 | 2,71% | 6,55 | 7,04 | 6,87 | 260.974.526 | 37.964.147 |
|
BASGZ
|
41,64 | 41,50 | 41,66 | 1,07% | 41,06 | 42,00 | 41,50 | 7.821.084 | 188.449 |
|
BERA
|
12,12 | 12,11 | 12,12 | 0,25% | 12,04 | 12,33 | 12,19 | 45.772.566 | 3.753.996 |
|
BESLR
|
11,84 | 11,83 | 11,84 | 1,72% | 11,58 | 11,93 | 11,75 | 26.004.365 | 2.212.769 |
|
BETAE
|
62,00 | 62,00 | 62,05 | -3,05% | 61,50 | 66,00 | 64,35 | 478.822.984 | 7.440.870 |
|
BFREN
|
115,00 | 114,90 | 115,10 | 0,00% | 113,80 | 116,80 | 114,97 | 22.884.759 | 199.046 |
|
BIENY
|
16,73 | 16,72 | 16,73 | 2,01% | 16,35 | 17,20 | 16,90 | 26.607.438 | 1.574.226 |
|
BIGEN
|
83,55 | - | 83,55 | -9,97% | 83,55 | 83,55 | 83,55 | 2.230.200 | 26.693 |
|
BIMAS
|
434,50 | 434,50 | 434,75 | 0,99% | 429,75 | 436,00 | 433,19 | 1.847.145.928 | 4.264.087 |
|
BINBN
|
105,20 | 104,90 | 105,20 | -4,45% | 99,10 | 119,00 | 111,77 | 140.572.243 | 1.257.666 |
|
BINHO
|
7,08 | 7,08 | 7,09 | 7,44% | 6,71 | 7,24 | 7,07 | 248.860.443 | 35.187.310 |
|
BIOEN
|
10,85 | 10,83 | 10,85 | -7,26% | 10,70 | 11,85 | 11,20 | 161.032.813 | 14.378.928 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | -5,41% | 1,69 | 1,88 | 1,78 | 582.136.673 | 327.552.356 |
|
BKRGY
|
6,17 | 6,16 | 6,17 | -3,59% | 6,12 | 6,61 | 6,41 | 109.826.110 | 17.142.721 |
|
BOBET
|
17,35 | 17,34 | 17,37 | 0,87% | 17,29 | 17,85 | 17,58 | 45.925.066 | 2.612.788 |
|
BORLS
|
2,08 | 2,07 | 2,08 | -0,95% | 2,06 | 2,15 | 2,10 | 30.135.554 | 14.324.482 |
|
BRISA
|
74,05 | 74,00 | 74,10 | 1,02% | 72,60 | 74,95 | 73,87 | 10.137.089 | 137.238 |
|
BRSAN
|
675,00 | 675,00 | 675,50 | 0,90% | 669,00 | 682,50 | 675,70 | 673.956.490 | 997.420 |
|
BRYAT
|
1.570,00 | 1.569,00 | 1.570,00 | 0,51% | 1.551,00 | 1.590,00 | 1.574,20 | 61.902.224 | 39.323 |
|
BSOKE
|
10,44 | - | 10,44 | -10,00% | 10,44 | 11,50 | 10,72 | 733.061.352 | 68.380.269 |
|
BTCIM
|
2,40 | 2,39 | 2,40 | 1,69% | 2,27 | 2,56 | 2,44 | 916.359.813 | 375.673.425 |
|
BUCIM
|
5,22 | 5,21 | 5,22 | 0,19% | 5,20 | 5,28 | 5,24 | 11.847.346 | 2.263.274 |
|
CANTE
|
1,19 | 1,18 | 1,19 | 1,71% | 1,15 | 1,22 | 1,19 | 246.945.202 | 206.787.703 |
|
CCOLA
|
78,35 | 78,30 | 78,35 | -0,32% | 78,05 | 79,45 | 78,52 | 308.784.584 | 3.932.696 |
|
CEMZY
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 2.239.600 | 266.302 |
|
CGCAM
|
23,86 | 23,84 | 23,86 | 0,68% | 23,54 | 24,92 | 24,36 | 73.534.104 | 3.019.278 |
|
CIMSA
|
43,04 | 43,02 | 43,04 | 0,28% | 42,60 | 43,38 | 43,10 | 139.829.619 | 3.244.053 |
|
CITAS
|
84,60 | - | 84,60 | -10,00% | 84,60 | 84,60 | 84,60 | 4.344.041 | 51.348 |
|
CLEBI
|
1.424,00 | 1.423,00 | 1.425,00 | -0,35% | 1.409,00 | 1.429,00 | 1.418,19 | 27.125.712 | 19.127 |
|
CVKMD
|
13,93 | 13,92 | 13,93 | -0,92% | 13,91 | 14,34 | 14,16 | 220.311.302 | 15.558.149 |
|
CWENE
|
24,96 | 24,94 | 24,96 | 1,46% | 24,42 | 25,72 | 25,12 | 447.559.340 | 17.814.958 |
|
DAPGM
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,83 | 4,62 | 278.527.322 | 60.230.032 |
|
DEVA
|
102,30 | 102,20 | 102,40 | 0,10% | 99,50 | 103,10 | 101,43 | 31.019.549 | 305.810 |
|
DOAS
|
158,90 | 158,90 | 159,00 | 0,25% | 158,30 | 160,50 | 159,45 | 62.405.014 | 391.367 |
|
DOFRB
|
86,70 | 86,65 | 86,75 | 2,60% | 84,40 | 91,50 | 88,10 | 383.584.984 | 4.353.947 |
|
DOHOL
|
20,38 | 20,38 | 20,40 | 0,59% | 20,26 | 20,84 | 20,51 | 168.307.604 | 8.207.322 |
|
DSTKF
|
1.448,00 | - | 1.448,00 | -9,95% | 1.448,00 | 1.448,00 | 1.448,00 | 729.792 | 504 |
|
EBEBK
|
82,95 | 82,95 | 83,00 | 2,28% | 81,15 | 84,40 | 82,78 | 30.022.449 | 362.663 |
|
ECILC
|
64,20 | 64,15 | 64,25 | 1,74% | 63,50 | 67,90 | 65,28 | 527.078.113 | 8.074.329 |
|
ECOGR
|
31,22 | 31,20 | 31,26 | -1,27% | 30,94 | 32,20 | 31,55 | 46.462.424 | 1.472.547 |
|
ECZYT
|
228,30 | 228,10 | 228,50 | -1,85% | 225,70 | 244,40 | 234,36 | 255.128.406 | 1.088.620 |
|
EFOR
|
14,26 | - | 14,26 | -9,97% | 14,26 | 14,26 | 14,26 | 54.091.289 | 3.793.218 |
|
EGEEN
|
5.670,00 | 5.670,00 | - | 9,99% | 5.080,00 | 5.670,00 | 5.487,46 | 288.338.713 | 52.545 |
|
EGGUB
|
104,80 | 104,70 | 104,90 | 0,19% | 102,80 | 106,30 | 105,10 | 30.517.271 | 290.370 |
|
EGPRO
|
35,08 | 35,08 | 35,10 | 0,92% | 34,38 | 35,52 | 34,89 | 27.039.007 | 775.007 |
|
EKDMR
|
34,40 | 34,38 | 34,40 | 1,30% | 33,68 | 35,04 | 34,46 | 161.222.257 | 4.678.784 |
|
EKGYO
|
19,95 | 19,94 | 19,95 | 2,36% | 19,79 | 20,18 | 19,98 | 2.059.258.986 | 103.087.302 |
|
EKIM
|
14,26 | 14,25 | 14,26 | -1,79% | 14,21 | 14,67 | 14,50 | 72.692.685 | 5.014.298 |
|
ENDAE
|
14,90 | 14,90 | 14,92 | 0,68% | 14,61 | 15,21 | 14,97 | 26.552.206 | 1.773.658 |
|
ENERY
|
13,08 | 13,08 | 13,09 | 3,73% | 12,66 | 13,20 | 12,95 | 831.274.452 | 64.202.676 |
|
ENJSA
|
110,10 | 110,00 | 110,10 | 0,92% | 108,90 | 111,00 | 110,19 | 239.616.936 | 2.174.525 |
|
ENKAI
|
88,75 | 88,75 | 88,80 | 2,31% | 86,85 | 89,30 | 88,27 | 862.430.398 | 9.770.430 |
|
ENTRA
|
4,11 | 4,11 | 4,12 | 0,74% | 4,03 | 4,14 | 4,09 | 34.695.405 | 8.476.519 |
|
EREGL
|
38,76 | 38,76 | 38,78 | 2,49% | 37,76 | 38,86 | 38,45 | 2.341.997.980 | 60.917.017 |
|
ESCAR
|
24,52 | - | 24,52 | -9,99% | 24,52 | 27,78 | 25,67 | 131.427.019 | 5.119.932 |
|
ESEN
|
2,83 | 2,82 | 2,83 | -2,08% | 2,80 | 2,92 | 2,87 | 66.462.943 | 23.159.126 |
|
EUPWR
|
64,50 | 64,50 | 64,55 | -5,49% | 64,05 | 70,15 | 67,18 | 967.181.756 | 14.396.455 |
|
EUREN
|
3,15 | 3,14 | 3,15 | -1,25% | 3,13 | 3,24 | 3,20 | 38.134.132 | 11.934.380 |
|
FENER
|
2,54 | 2,53 | 2,54 | 0,40% | 2,52 | 2,56 | 2,54 | 119.186.921 | 46.962.223 |
|
FROTO
|
78,70 | 78,65 | 78,70 | -0,63% | 78,25 | 79,85 | 78,96 | 1.028.025.957 | 13.019.785 |
|
FZLGY
|
7,07 | 7,05 | 7,07 | -6,61% | 6,92 | 7,61 | 7,27 | 107.828.083 | 14.839.863 |
|
GARAN
|
133,60 | 133,50 | 133,60 | -0,22% | 133,00 | 135,70 | 134,10 | 2.160.596.474 | 16.112.145 |
|
GEDIK
|
5,24 | 5,22 | 5,24 | 0,19% | 5,19 | 5,44 | 5,27 | 60.212.443 | 11.423.018 |
|
GENIL
|
6,74 | - | 6,74 | -9,89% | 6,74 | 7,48 | 6,97 | 286.946.425 | 41.168.282 |
|
GENTS
|
4,50 | 4,49 | 4,50 | 0,67% | 4,48 | 4,58 | 4,53 | 12.165.931 | 2.686.832 |
|
GESAN
|
50,05 | 50,05 | 50,10 | 0,00% | 49,30 | 53,35 | 51,13 | 638.242.603 | 12.482.559 |
|
GIPTA
|
36,46 | - | 36,46 | -9,98% | 36,46 | 36,46 | 36,46 | 9.415.357 | 258.238 |
|
GLCVY
|
46,00 | 45,96 | 46,00 | -0,99% | 45,96 | 46,98 | 46,54 | 18.771.359 | 403.367 |
|
GLRMK
|
147,00 | 147,10 | 147,30 | 1,17% | 145,50 | 151,20 | 148,48 | 580.934.486 | 3.912.503 |
|
GLYHO
|
15,83 | 15,80 | 15,82 | -0,75% | 15,58 | 15,93 | 15,73 | 57.225.377 | 3.638.152 |
|
GMTAS
|
48,90 | 48,84 | 48,90 | 0,20% | 48,00 | 49,50 | 48,80 | 108.914.672 | 2.231.980 |
|
GOKNR
|
15,56 | 15,55 | 15,56 | 0,39% | 15,39 | 15,95 | 15,60 | 50.231.733 | 3.220.774 |
|
GOLTS
|
264,50 | 264,25 | 265,00 | -0,19% | 263,50 | 270,00 | 266,97 | 18.422.642 | 69.006 |
|
GOZDE
|
19,78 | 19,77 | 19,78 | -0,85% | 19,76 | 20,38 | 20,05 | 26.393.705 | 1.316.306 |
|
GRSEL
|
278,25 | 278,00 | 278,25 | -0,36% | 276,50 | 282,75 | 279,23 | 49.492.800 | 177.247 |
|
GRTHO
|
117,30 | - | 117,30 | -9,98% | 117,30 | 117,30 | 117,30 | 10.596.647 | 90.338 |
|
GSRAY
|
0,91 | 0,90 | 0,91 | 0,00% | 0,89 | 0,91 | 0,90 | 48.276.210 | 53.464.754 |
|
GUBRF
|
450,25 | 450,00 | 450,25 | 2,33% | 440,00 | 455,50 | 450,59 | 1.160.410.329 | 2.575.344 |
|
GWIND
|
21,20 | 21,20 | 21,22 | -0,84% | 21,12 | 21,66 | 21,43 | 52.623.052 | 2.455.747 |
|
HALKB
|
46,40 | 46,38 | 46,40 | -0,39% | 46,14 | 47,40 | 46,71 | 801.708.819 | 17.163.542 |
|
HATSN
|
36,54 | 36,54 | 36,60 | 2,99% | 31,94 | 38,48 | 36,42 | 518.875.250 | 14.247.046 |
|
HEKTS
|
2,28 | 2,28 | 2,29 | -0,44% | 2,25 | 2,33 | 2,30 | 318.397.885 | 138.495.851 |
|
HLGYO
|
4,19 | 4,18 | 4,19 | 1,45% | 4,14 | 4,23 | 4,19 | 79.832.098 | 19.065.457 |
|
HRKET
|
7,87 | 7,85 | 7,87 | 9,15% | 7,30 | 7,93 | 7,82 | 531.840.118 | 68.004.916 |
|
HTTBT
|
31,58 | 31,56 | 31,58 | 1,35% | 31,16 | 31,82 | 31,65 | 6.237.930 | 197.089 |
|
IEYHO
|
122,40 | - | 122,40 | -9,93% | 122,40 | 122,40 | 122,40 | 133.049 | 1.087 |
|
IHLAS
|
0,97 | 0,96 | 0,97 | 2,11% | 0,95 | 0,98 | 0,97 | 83.700.301 | 86.666.813 |
|
INDES
|
10,89 | 10,85 | 10,89 | 0,74% | 10,78 | 11,41 | 10,95 | 33.419.260 | 3.051.999 |
|
INTET
|
53,05 | 53,10 | 53,20 | 0,47% | 51,55 | 54,55 | 52,85 | 413.445.432 | 7.823.149 |
|
INVEO
|
6,25 | 6,24 | 6,25 | -0,16% | 6,22 | 6,45 | 6,28 | 22.874.208 | 3.641.493 |
|
INVES
|
756,00 | 754,50 | 756,00 | 0,53% | 743,50 | 762,50 | 751,01 | 8.843.103 | 11.775 |
|
ISCTR
|
13,58 | 13,58 | 13,59 | 0,52% | 13,45 | 13,64 | 13,55 | 3.347.384.720 | 247.031.096 |
|
ISDMR
|
63,70 | 63,65 | 63,70 | 2,08% | 62,40 | 64,75 | 63,57 | 75.936.701 | 1.194.623 |
|
ISFIN
|
18,80 | 18,80 | 18,82 | -0,21% | 18,73 | 18,98 | 18,82 | 23.905.754 | 1.270.381 |
|
ISGYO
|
24,20 | 24,20 | 24,26 | -2,73% | 23,98 | 25,20 | 24,50 | 22.775.971 | 929.723 |
|
ISKPL
|
3,47 | - | 3,47 | -9,87% | 3,47 | 3,47 | 3,47 | 6.082.507 | 1.752.884 |
|
ISMEN
|
33,14 | 33,14 | 33,16 | -1,07% | 33,08 | 33,88 | 33,45 | 163.325.411 | 4.883.042 |
|
IZENR
|
4,25 | 4,24 | 4,25 | 0,47% | 4,15 | 4,32 | 4,25 | 97.832.305 | 23.016.691 |
|
KARCL
|
124,00 | - | 124,00 | -9,95% | 124,00 | 124,00 | 124,00 | 3.756.952 | 30.298 |
|
KAREL
|
6,44 | 6,44 | 6,45 | 2,71% | 6,21 | 6,48 | 6,34 | 36.494.379 | 5.752.376 |
|
KARSN
|
9,73 | 9,73 | 9,74 | -3,28% | 9,62 | 10,41 | 10,04 | 362.356.048 | 36.104.421 |
|
KATMR
|
1,65 | 1,64 | 1,65 | -0,60% | 1,63 | 1,68 | 1,66 | 96.951.596 | 58.424.761 |
|
KAYSE
|
3,38 | 3,37 | 3,38 | -0,88% | 3,37 | 3,46 | 3,42 | 19.757.965 | 5.782.674 |
|
KBORU
|
13,47 | 13,46 | 13,47 | 6,90% | 11,59 | 13,58 | 12,95 | 284.170.462 | 21.948.463 |
|
KCAER
|
11,52 | 11,51 | 11,53 | -0,69% | 11,38 | 11,89 | 11,63 | 115.330.971 | 9.917.296 |
|
KCHOL
|
220,70 | 220,70 | 220,80 | -0,18% | 219,40 | 223,30 | 221,20 | 3.427.995.074 | 15.497.190 |
|
KLGYO
|
4,04 | 4,03 | 4,04 | -2,65% | 4,03 | 4,24 | 4,13 | 22.612.889 | 5.472.849 |
|
KLKIM
|
23,96 | 23,96 | 24,00 | 0,59% | 23,66 | 24,28 | 24,00 | 19.368.662 | 807.025 |
|
KLRHO
|
30,90 | - | 30,90 | -9,97% | 30,90 | 30,90 | 30,90 | 8.594.124 | 278.127 |
|
KLSER
|
20,26 | 20,24 | 20,28 | -0,78% | 20,12 | 20,68 | 20,38 | 14.023.698 | 688.211 |
|
KLYPV
|
56,15 | 56,10 | 56,15 | 0,27% | 55,35 | 56,80 | 56,19 | 67.429.917 | 1.199.988 |
|
KMPUR
|
16,41 | 16,40 | 16,42 | 3,86% | 15,60 | 16,80 | 16,43 | 27.147.880 | 1.651.934 |
|
KOCMT
|
2,74 | 2,74 | 2,75 | 9,16% | 2,31 | 2,76 | 2,66 | 380.114.432 | 142.923.797 |
|
KONYA
|
3.912,50 | 3.910,00 | 3.917,50 | 5,60% | 3.692,50 | 3.955,00 | 3.849,68 | 84.030.845 | 21.828 |
|
KOPOL
|
3,60 | 3,59 | 3,61 | -0,83% | 3,57 | 3,73 | 3,66 | 24.905.577 | 6.804.816 |
|
KORDS
|
3,12 | 3,11 | 3,12 | -1,27% | 3,08 | 3,22 | 3,15 | 55.974.215 | 17.748.098 |
|
KOTON
|
11,13 | 11,13 | 11,14 | 0,18% | 11,10 | 11,24 | 11,18 | 6.530.130 | 584.341 |
|
KPEKS
|
65,20 | 65,10 | 65,20 | 5,08% | 58,80 | 66,45 | 63,52 | 730.067.749 | 11.493.588 |
|
KRDMA
|
44,08 | 44,08 | 44,12 | 4,41% | 41,26 | 45,02 | 43,25 | 383.986.976 | 8.879.364 |
|
KRDMB
|
67,85 | 67,80 | 67,85 | -5,17% | 64,40 | 71,70 | 68,26 | 359.183.794 | 5.262.301 |
|
KRDMD
|
46,92 | 46,88 | 46,92 | 3,58% | 45,26 | 47,48 | 46,51 | 1.473.687.286 | 31.687.520 |
|
KTLEV
|
16,24 | - | 16,24 | -9,98% | 16,24 | 16,24 | 16,24 | 20.510.893 | 1.262.986 |
|
KUYAS
|
37,10 | - | 37,10 | -10,00% | 37,10 | 37,10 | 37,10 | 4.454.857 | 120.077 |
|
KZBGY
|
1,51 | 1,51 | 1,52 | 0,67% | 1,48 | 1,55 | 1,52 | 24.099.474 | 15.829.248 |
|
LIDER
|
11,52 | - | 11,52 | -10,00% | 11,52 | 11,52 | 11,52 | 4.006.702 | 347.804 |
|
LILAK
|
25,78 | 25,78 | 25,80 | -0,23% | 25,68 | 26,16 | 25,94 | 53.204.509 | 2.051.256 |
|
LINK
|
4,16 | 4,15 | 4,16 | -0,95% | 4,15 | 4,38 | 4,27 | 60.198.036 | 14.087.955 |
|
LMKDC
|
22,94 | 22,92 | 22,94 | 0,61% | 22,70 | 23,22 | 22,96 | 48.320.515 | 2.104.570 |
|
LOGO
|
147,60 | 147,50 | 147,70 | 1,17% | 146,10 | 152,70 | 149,02 | 97.967.042 | 657.416 |
|
LRSHO
|
2,05 | 2,05 | 2,06 | -0,49% | 2,04 | 2,15 | 2,09 | 20.101.583 | 9.622.619 |
|
LYDHO
|
68,60 | - | 68,60 | -9,97% | 68,60 | 75,55 | 69,11 | 223.445.359 | 3.233.194 |
|
MAGEN
|
19,88 | - | 19,88 | -9,96% | 19,88 | 19,88 | 19,88 | 12.674.514 | 637.551 |
|
MASFN
|
38,76 | 38,74 | 38,76 | -0,62% | 38,48 | 39,30 | 38,83 | 127.401.636 | 3.281.148 |
|
MAVI
|
38,90 | 38,90 | 38,92 | 1,04% | 38,14 | 39,18 | 38,89 | 176.463.269 | 4.538.020 |
|
MEGMT
|
3,56 | 3,56 | - | 9,88% | 3,24 | 3,56 | 3,52 | 272.694.469 | 77.494.026 |
|
MERIT
|
14,69 | 14,67 | 14,69 | 0,69% | 14,53 | 14,80 | 14,65 | 17.620.133 | 1.203.145 |
|
METEN
|
18,15 | 18,14 | 18,15 | -1,04% | 18,00 | 18,50 | 18,30 | 118.754.467 | 6.489.026 |
|
MGROS
|
535,00 | 535,00 | 535,50 | -0,74% | 532,00 | 539,50 | 535,29 | 1.028.322.453 | 1.921.063 |
|
MIATK
|
22,56 | 22,56 | - | 9,94% | 18,47 | 22,56 | 21,18 | 1.755.716.009 | 82.880.442 |
|
MOBTL
|
10,15 | 10,14 | 10,15 | 4,86% | 9,61 | 10,50 | 10,10 | 28.821.379 | 2.855.086 |
|
MOGAN
|
8,93 | 8,92 | 8,93 | -2,19% | 8,72 | 9,58 | 9,19 | 174.140.199 | 18.952.534 |
|
MOPAS
|
20,64 | 20,62 | 20,66 | -0,77% | 20,52 | 21,20 | 20,90 | 26.395.832 | 1.263.157 |
|
MPARK
|
436,50 | 436,00 | 436,50 | -0,29% | 432,50 | 440,00 | 436,02 | 134.221.421 | 307.831 |
|
NATEN
|
4,41 | 4,40 | 4,41 | -1,56% | 4,38 | 4,49 | 4,45 | 11.364.605 | 2.553.355 |
|
NETCD
|
89,20 | 89,10 | 89,15 | -1,98% | 88,50 | 93,70 | 91,41 | 173.958.079 | 1.903.054 |
|
NETGL
|
27,52 | - | 27,52 | -9,95% | 27,52 | 27,52 | 27,52 | 9.842.060 | 357.633 |
|
NTGAZ
|
10,71 | 10,70 | 10,72 | 0,75% | 10,65 | 10,91 | 10,78 | 25.854.088 | 2.397.473 |
|
NTHOL
|
40,06 | 40,08 | 40,12 | 0,50% | 38,70 | 40,60 | 39,42 | 71.403.053 | 1.811.196 |
|
NUHCM
|
206,00 | 206,00 | 206,70 | -0,10% | 205,10 | 208,40 | 207,13 | 5.691.717 | 27.479 |
|
OBAMS
|
4,44 | 4,43 | 4,44 | 2,30% | 4,31 | 4,54 | 4,44 | 95.110.673 | 21.404.246 |
|
ODAS
|
6,85 | 6,85 | 6,86 | 3,01% | 6,65 | 6,99 | 6,83 | 281.529.071 | 41.227.315 |
|
ODINE
|
337,50 | - | 337,50 | -9,94% | 337,50 | 337,50 | 337,50 | 574.763 | 1.703 |
|
ORGE
|
23,18 | 23,12 | 23,18 | 2,48% | 22,62 | 23,44 | 23,17 | 50.668.572 | 2.186.425 |
|
ORZAX
|
78,30 | 78,20 | 78,25 | 2,89% | 76,05 | 78,60 | 77,49 | 101.776.956 | 1.313.429 |
|
OTKAR
|
312,75 | 312,50 | 312,75 | 1,62% | 306,00 | 319,00 | 313,75 | 135.245.969 | 431.070 |
|
OYAKC
|
21,38 | 21,36 | 21,38 | 0,94% | 21,06 | 21,52 | 21,37 | 161.382.852 | 7.551.840 |
|
OYYAT
|
31,22 | 31,16 | 31,22 | 1,04% | 30,96 | 33,52 | 32,44 | 105.054.569 | 3.238.493 |
|
OZATD
|
2.652,50 | - | 2.652,50 | -9,93% | 2.652,50 | 2.652,50 | 2.652,50 | 1.310.335 | 494 |
|
OZKGY
|
12,33 | 12,33 | 12,34 | -0,16% | 12,29 | 12,55 | 12,43 | 33.938.780 | 2.730.175 |
|
PAGYO
|
124,50 | 124,20 | 124,50 | 0,00% | 122,30 | 126,50 | 123,78 | 6.557.231 | 52.973 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,06 | 1,04 | 163.110.013 | 157.549.824 |
|
PAPIL
|
8,94 | 8,94 | 8,95 | -4,79% | 8,86 | 9,41 | 9,11 | 63.462.664 | 6.966.150 |
|
PARSN
|
63,20 | 63,15 | 63,30 | 0,32% | 62,75 | 64,35 | 63,76 | 10.530.673 | 165.174 |
|
PASEU
|
40,46 | - | 40,46 | -9,97% | 40,46 | 40,46 | 40,46 | 14.051.151 | 347.285 |
|
PATEK
|
15,23 | - | 15,23 | -9,99% | 15,23 | 17,60 | 16,34 | 336.361.708 | 20.581.117 |
|
PETKM
|
23,00 | 23,00 | - | 9,94% | 21,02 | 23,00 | 22,49 | 1.742.800.471 | 77.491.128 |
|
PGSUS
|
151,20 | 151,20 | 151,30 | -0,07% | 150,60 | 152,60 | 151,63 | 716.335.829 | 4.724.096 |
|
POLHO
|
19,26 | 19,22 | 19,27 | 7,84% | 17,83 | 19,64 | 18,70 | 41.657.409 | 2.227.661 |
|
POLTK
|
3.350,00 | 3.345,00 | 3.355,00 | 1,21% | 3.307,50 | 3.392,50 | 3.345,35 | 21.299.865 | 6.367 |
|
PSGYO
|
1,98 | - | - | -4,81% | 1,98 | 2,10 | 2,04 | 186.274.758 | 91.209.406 |
|
QUAGR
|
2,31 | 2,31 | 2,32 | -0,43% | 2,30 | 2,39 | 2,35 | 41.420.784 | 17.621.693 |
|
QUICK
|
49,84 | 49,82 | 49,88 | -1,31% | 49,52 | 55,40 | 51,02 | 121.155.260 | 2.374.800 |
|
RALYH
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 3.442.496 | 23.840 |
|
REEDR
|
4,07 | 4,07 | 4,08 | -0,97% | 4,05 | 4,22 | 4,14 | 59.762.233 | 14.422.389 |
|
RGYAS
|
197,00 | 197,00 | 197,10 | -1,50% | 197,00 | 202,00 | 199,96 | 274.542.834 | 1.373.019 |
|
RYGYO
|
50,15 | 50,05 | 50,10 | 3,23% | 48,14 | 50,70 | 49,88 | 112.288.484 | 2.251.387 |
|
RYSAS
|
28,40 | 28,40 | 28,44 | 7,58% | 26,42 | 28,56 | 27,74 | 503.878.117 | 18.161.428 |
|
SAFKR
|
11,14 | 11,13 | 11,15 | -0,89% | 11,10 | 11,41 | 11,27 | 15.593.940 | 1.383.790 |
|
SAHOL
|
91,45 | 91,40 | 91,45 | 0,33% | 90,70 | 92,00 | 91,30 | 1.852.404.256 | 20.288.898 |
|
SARAE
|
48,52 | 48,52 | 48,54 | -6,06% | 47,02 | 53,55 | 50,80 | 944.260.802 | 18.587.371 |
|
SARKY
|
22,36 | 22,34 | 22,36 | 1,36% | 22,10 | 22,80 | 22,41 | 64.786.456 | 2.890.928 |
|
SASA
|
2,26 | 2,26 | 2,27 | -1,31% | 2,26 | 2,34 | 2,30 | 4.328.684.237 | 1.882.864.285 |
|
SDTTR
|
17,78 | 17,78 | 17,80 | 1,25% | 17,55 | 18,18 | 17,88 | 64.651.574 | 3.616.727 |
|
SELEC
|
155,40 | - | 155,40 | -9,97% | 155,40 | 155,40 | 155,40 | 1.082.827 | 6.968 |
|
SISE
|
40,44 | 40,42 | 40,44 | 0,45% | 40,20 | 40,92 | 40,63 | 1.051.133.755 | 25.873.378 |
|
SKBNK
|
5,56 | 5,55 | 5,56 | -0,89% | 5,55 | 5,71 | 5,63 | 238.592.795 | 42.394.940 |
|
SMRTG
|
5,55 | 5,55 | 5,56 | -0,18% | 5,41 | 5,74 | 5,52 | 124.898.532 | 22.624.523 |
|
SNGYO
|
2,84 | 2,83 | 2,84 | 0,35% | 2,81 | 2,94 | 2,88 | 43.662.093 | 15.160.952 |
|
SOKM
|
58,30 | 58,30 | 58,35 | 1,22% | 57,15 | 58,95 | 58,16 | 159.465.896 | 2.741.900 |
|
SRVGY
|
2,23 | 2,22 | 2,23 | 2,76% | 2,17 | 2,28 | 2,23 | 61.901.350 | 27.741.538 |
|
SSAAT
|
28,72 | 28,70 | 28,72 | -2,18% | 28,56 | 29,76 | 29,24 | 32.397.294 | 1.108.106 |
|
SUNTK
|
27,10 | 27,04 | 27,14 | -0,29% | 26,90 | 27,48 | 27,17 | 10.117.833 | 372.347 |
|
SURGY
|
23,38 | 23,36 | 23,38 | -1,52% | 23,26 | 24,50 | 23,79 | 40.455.011 | 1.700.311 |
|
SUWEN
|
5,09 | 5,08 | 5,10 | -6,26% | 5,09 | 5,41 | 5,27 | 16.293.587 | 3.089.708 |
|
TABGD
|
224,80 | 224,60 | 224,80 | -1,01% | 224,00 | 231,10 | 228,26 | 171.647.354 | 751.987 |
|
TARKM
|
410,25 | 410,25 | 410,50 | 0,00% | 409,00 | 426,50 | 417,70 | 53.195.131 | 127.354 |
|
TATEN
|
5,04 | 5,04 | 5,05 | -1,56% | 4,99 | 5,25 | 5,11 | 60.408.965 | 11.833.402 |
|
TAVHL
|
280,50 | 280,50 | 280,75 | 0,90% | 276,75 | 282,75 | 279,70 | 653.453.222 | 2.336.309 |
|
TCELL
|
100,80 | 100,70 | 100,80 | 0,50% | 100,00 | 101,90 | 100,90 | 1.083.966.532 | 10.742.851 |
|
TCKRC
|
129,50 | 129,40 | 129,70 | 6,67% | 120,70 | 129,90 | 126,34 | 294.160.690 | 2.328.386 |
|
TEZOL
|
7,86 | 7,85 | 7,86 | 0,38% | 7,80 | 7,99 | 7,91 | 10.388.555 | 1.313.118 |
|
THYAO
|
300,75 | 300,75 | 301,00 | 0,92% | 298,50 | 301,50 | 300,16 | 6.590.847.941 | 21.957.993 |
|
TKFEN
|
264,50 | 264,25 | 264,50 | 8,09% | 245,00 | 266,75 | 259,25 | 1.524.416.181 | 5.880.121 |
|
TKNKA
|
83,40 | - | 83,40 | -9,98% | 83,40 | 83,40 | 83,40 | 1.731.301 | 20.759 |
|
TMSN
|
65,00 | 64,95 | 65,05 | 0,54% | 64,35 | 66,30 | 65,52 | 22.275.809 | 340.012 |
|
TNZTP
|
28,90 | 28,92 | 28,96 | 0,28% | 28,38 | 29,42 | 28,90 | 55.063.069 | 1.905.103 |
|
TOASO
|
280,50 | 280,50 | 280,75 | -1,15% | 277,50 | 287,25 | 281,54 | 527.673.205 | 1.874.257 |
|
TRALT
|
50,60 | 50,55 | 50,60 | 1,10% | 50,10 | 51,75 | 51,07 | 2.782.645.375 | 54.487.574 |
|
TRCAS
|
46,44 | 46,34 | 46,44 | 0,52% | 45,54 | 47,00 | 46,57 | 19.061.813 | 409.300 |
|
TRENJ
|
106,60 | 106,70 | 106,80 | 0,28% | 105,80 | 109,40 | 107,88 | 99.407.552 | 921.469 |
|
TRGYO
|
92,95 | 92,90 | 93,00 | -0,05% | 92,45 | 94,15 | 93,04 | 76.770.657 | 825.121 |
|
TRMET
|
141,60 | 141,60 | 141,70 | 2,68% | 137,50 | 144,20 | 142,01 | 871.613.754 | 6.137.577 |
|
TSKB
|
10,77 | 10,77 | 10,78 | -0,92% | 10,73 | 10,97 | 10,85 | 154.565.834 | 14.244.411 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 2,25% | 0,89 | 0,91 | 0,90 | 110.562.601 | 122.562.113 |
|
TTKOM
|
54,25 | 54,25 | 54,30 | 0,28% | 53,35 | 54,80 | 54,10 | 1.372.792.769 | 25.376.221 |
|
TTRAK
|
413,75 | 413,00 | 414,00 | 0,67% | 410,75 | 417,00 | 413,47 | 21.168.594 | 51.198 |
|
TUKAS
|
2,34 | 2,34 | - | 9,86% | 2,11 | 2,34 | 2,26 | 583.600.640 | 258.474.767 |
|
TUPRS
|
411,75 | 411,50 | 411,75 | 3,72% | 393,75 | 414,25 | 407,37 | 8.988.280.896 | 22.064.065 |
|
TUREX
|
5,41 | 5,41 | 5,42 | 6,50% | 5,05 | 5,44 | 5,26 | 97.329.896 | 18.508.688 |
|
TURSG
|
6,02 | 6,01 | 6,02 | -0,99% | 5,96 | 6,12 | 6,05 | 399.362.065 | 66.018.606 |
|
UCAYM
|
17,77 | 17,76 | 17,78 | -0,50% | 17,66 | 18,19 | 17,99 | 41.939.624 | 2.331.320 |
|
ULKER
|
89,85 | 89,85 | 89,90 | 1,41% | 88,20 | 90,40 | 89,49 | 326.095.524 | 3.644.000 |
|
USAK
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,87 | 0,81 | 223.893.779 | 275.635.532 |
|
VAKBN
|
34,46 | 34,46 | 34,48 | 1,23% | 34,08 | 34,78 | 34,50 | 1.111.223.986 | 32.210.591 |
|
VAKFA
|
9,88 | 9,88 | 9,89 | -1,40% | 9,85 | 10,08 | 9,99 | 36.063.430 | 3.609.703 |
|
VAKFN
|
1,02 | 1,02 | 1,03 | -0,97% | 1,01 | 1,04 | 1,03 | 32.389.324 | 31.582.304 |
|
VAKKO
|
64,45 | 64,50 | 64,80 | -0,08% | 64,15 | 66,00 | 64,95 | 3.982.312 | 61.312 |
|
VESBE
|
4,94 | 4,93 | 4,94 | -0,40% | 4,91 | 5,05 | 4,99 | 66.831.253 | 13.398.189 |
|
VESTL
|
22,32 | 22,30 | 22,34 | 1,09% | 22,12 | 22,90 | 22,46 | 141.328.118 | 6.292.819 |
|
VEYAS
|
85,40 | 85,40 | 85,50 | -1,84% | 83,00 | 89,75 | 86,53 | 131.293.407 | 1.517.304 |
|
VKGYO
|
1,75 | 1,74 | 1,75 | 0,57% | 1,73 | 1,77 | 1,75 | 43.401.369 | 24.765.572 |
|
YATAS
|
27,48 | 27,46 | 27,52 | 1,93% | 26,92 | 27,80 | 27,54 | 18.627.864 | 676.346 |
|
YEOTK
|
32,82 | 32,82 | 32,84 | 1,11% | 32,22 | 34,22 | 33,15 | 519.822.537 | 15.682.665 |
|
YGGYO
|
218,20 | 217,60 | 218,30 | 0,46% | 216,80 | 219,10 | 217,97 | 7.520.018 | 34.500 |
|
YKBNK
|
36,64 | 36,64 | 36,66 | -0,33% | 36,46 | 37,34 | 36,89 | 4.062.111.767 | 110.101.342 |
|
YYLGD
|
8,97 | 8,97 | 8,98 | 0,00% | 8,90 | 9,25 | 9,03 | 34.600.533 | 3.833.168 |
|
ZERGY
|
7,70 | 7,70 | 7,71 | 0,79% | 7,49 | 7,77 | 7,64 | 45.117.991 | 5.903.622 |
|
ZOREN
|
2,21 | 2,20 | 2,21 | 0,91% | 2,19 | 2,24 | 2,22 | 73.762.443 | 33.298.865 |
|
ZRGYO
|
19,22 | 19,21 | 19,23 | -0,41% | 19,21 | 19,49 | 19,30 | 14.526.345 | 752.796 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 2 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.