Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-81,13 (-0,50%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,17 10,17 10,18 -3,14% 9,99 10,67 10,25 116.760.409 11.390.525
AAGYO
14,90 14,89 14,90 0,81% 14,70 15,12 14,87 135.485.507 9.113.286
ADGYO
50,05 49,98 50,25 -2,05% 49,58 51,90 50,41 26.162.310 519.043
AEFES
19,68 19,67 19,68 -2,28% 19,42 20,34 19,89 565.585.930 28.440.223
AGESA
235,70 235,60 235,90 -1,13% 232,80 239,50 236,03 49.708.883 210.605
AGHOL
32,06 32,02 32,06 -0,87% 31,80 32,68 32,06 81.967.118 2.556.679
AGROT
2,47 2,46 2,47 -0,80% 2,43 2,52 2,48 77.226.249 31.161.782
AHGAZ
36,96 36,96 37,02 6,51% 34,72 37,30 36,24 254.841.902 7.032.256
AKBNK
70,25 70,25 70,30 -0,57% 70,05 71,50 70,71 5.594.319.867 79.112.267
AKCNS
231,50 231,60 232,20 -1,41% 228,30 237,00 232,91 90.473.735 388.446
AKFGY
2,67 2,67 2,68 1,14% 2,64 2,70 2,67 29.455.744 11.050.089
AKFIS
88,55 88,55 88,70 -2,59% 87,25 90,90 88,69 217.131.411 2.448.336
AKFYE
24,02 24,02 24,06 -0,74% 23,82 25,12 24,42 238.194.565 9.754.636
AKGRT
7,11 7,11 7,12 0,71% 7,09 7,27 7,19 56.638.913 7.880.695
AKSA
11,70 11,69 11,70 2,63% 11,22 12,29 11,60 246.918.443 21.289.292
AKSEN
89,15 89,15 89,20 0,17% 87,50 90,60 89,23 966.451.176 10.830.647
AKSGY
9,39 9,39 9,41 -0,11% 9,32 9,44 9,38 9.038.094 963.588
ALARK
98,20 98,15 98,20 -0,15% 97,15 99,40 98,42 455.643.052 4.629.716
ALBRK
7,95 7,94 7,95 0,51% 7,86 7,98 7,92 52.704.918 6.656.164
ALFAS
44,92 44,86 44,90 0,54% 44,30 45,38 44,85 139.806.302 3.116.937
ALGYO
3,46 3,46 3,47 0,29% 3,43 3,52 3,47 169.912.633 48.934.897
ALTNY
15,56 15,55 15,56 -4,60% 15,50 16,44 15,85 349.724.018 22.068.397
ANHYT
97,65 97,60 97,65 -1,71% 96,95 100,00 98,21 74.698.651 760.605
ANSGR
27,42 27,38 27,42 1,71% 27,02 27,42 27,24 62.961.648 2.311.657
ARASE
117,40 117,30 117,70 -0,76% 116,00 119,80 117,70 22.485.247 191.037
ARCLK
96,60 96,60 96,65 -0,21% 96,00 97,15 96,63 89.236.847 923.471
ARDYZ
67,15 67,10 67,15 5,25% 63,80 68,15 66,32 351.824.574 5.304.868
ARMGD
173,80 173,80 174,10 -7,06% 168,30 188,00 174,33 386.104.514 2.214.819
ASELS
359,00 358,75 359,00 -4,77% 358,50 382,00 365,27 13.797.828.407 37.775.681
ASGYO
12,76 12,75 12,76 6,69% 11,95 13,14 12,54 182.119.982 14.524.154
ASTOR
306,25 306,25 306,50 -3,54% 303,50 321,25 310,75 8.273.812.234 26.625.079
ASUZU
53,45 53,20 53,50 -0,74% 52,85 54,50 53,71 36.394.770 677.585
ATAKP
50,30 50,25 50,30 -0,89% 50,10 50,95 50,54 8.826.976 174.664
ATATP
214,80 214,80 215,10 1,32% 209,30 219,40 215,27 241.928.632 1.123.841
ATATR
15,05 15,03 15,05 0,33% 14,60 16,08 15,28 446.992.875 29.252.692
AVPGY
54,45 54,30 54,45 -2,51% 54,15 57,00 54,95 58.963.652 1.073.002
AYDEM
25,78 25,78 25,82 -0,85% 25,54 26,80 25,92 28.364.493 1.094.468
AYGAZ
230,80 230,70 231,00 1,27% 228,40 234,50 231,43 218.386.712 943.654
BALSU
13,64 13,60 13,64 -2,99% 13,40 14,50 13,96 1.247.271.101 89.327.581
BARMA
69,35 69,25 69,35 -0,57% 68,50 70,60 69,34 24.542.326 353.934
BASGZ
46,02 46,02 46,08 -1,03% 45,82 47,00 46,49 28.284.141 608.336
BERA
14,72 14,72 14,73 -1,54% 14,69 15,13 14,87 108.577.115 7.303.621
BESLR
13,16 13,15 13,17 0,23% 12,99 13,28 13,15 19.899.000 1.513.127
BETAE
77,80 77,80 - 9,96% 67,25 77,80 74,20 7.204.687.410 97.100.048
BFREN
131,40 131,20 131,60 -0,98% 131,30 133,40 132,28 12.452.773 94.139
BIENY
21,18 21,16 21,18 -0,84% 21,02 21,68 21,25 37.396.612 1.759.623
BIGEN
92,00 92,00 92,10 5,08% 88,00 92,00 90,16 27.061.224 300.158
BIMAS
364,50 364,50 364,75 -2,99% 362,75 377,25 369,23 3.393.748.442 9.191.459
BINBN
179,70 175,80 179,80 -0,77% 175,70 188,40 181,45 109.141.623 601.508
BINHO
10,39 10,39 10,41 2,36% 9,83 10,63 10,24 426.814.448 41.671.219
BIOEN
17,05 17,00 17,03 5,44% 16,18 17,16 16,79 157.801.349 9.398.593
BJKAS
1,63 1,63 1,64 1,24% 1,61 1,77 1,68 397.418.134 236.173.995
BOBET
18,88 18,86 18,88 0,21% 18,77 19,13 18,92 41.077.315 2.170.785
BORLS
6,40 6,39 6,40 4,07% 5,89 6,45 6,19 46.907.126 7.573.312
BRISA
80,30 80,30 80,35 -2,73% 79,65 82,90 80,63 21.315.034 264.372
BRSAN
526,50 526,00 526,50 -0,57% 522,50 537,50 530,50 495.201.508 933.470
BRYAT
1.816,00 1.815,00 1.816,00 -0,16% 1.760,00 1.855,00 1.822,54 60.858.111 33.392
BSOKE
34,32 34,32 34,40 3,37% 33,00 34,64 33,90 197.933.962 5.839.147
BTCIM
5,35 5,35 5,36 0,56% 5,28 5,42 5,35 237.495.152 44.383.015
BUCIM
5,34 5,33 5,34 -0,93% 5,31 5,42 5,36 14.111.523 2.631.669
CANTE
1,26 1,25 1,26 0,80% 1,25 1,27 1,26 312.015.438 248.275.361
CCOLA
82,50 82,45 82,55 -1,79% 81,10 84,55 82,45 371.469.708 4.505.169
CEMZY
12,30 12,30 12,31 -3,53% 12,12 12,89 12,54 147.708.306 11.780.363
CGCAM
44,96 44,94 44,98 0,04% 44,62 45,34 44,94 114.719.467 2.552.937
CIMSA
45,70 45,68 45,70 -1,89% 45,48 46,90 46,11 297.285.723 6.447.449
CLEBI
1.526,00 1.526,00 1.527,00 0,39% 1.512,00 1.543,00 1.524,42 31.648.445 20.761
CVKMD
38,86 38,84 38,86 2,86% 37,48 39,32 38,68 451.154.053 11.664.415
CWENE
39,12 39,10 39,12 -5,14% 38,72 42,70 40,93 2.811.176.467 68.676.361
DAPGM
9,04 9,04 9,05 0,22% 8,87 9,27 9,07 474.438.846 52.291.626
DEVA
68,00 68,00 68,15 -0,95% 67,70 69,55 68,64 23.852.523 347.521
DOAS
182,20 182,20 182,30 0,05% 181,00 183,40 182,12 100.586.296 552.318
DOFRB
170,00 169,80 170,00 -3,90% 162,60 177,90 169,88 1.486.320.575 8.749.186
DOHOL
20,34 20,32 20,34 0,10% 20,06 20,44 20,25 130.821.070 6.460.311
DSTKF
3.830,00 3.827,50 3.830,00 0,26% 3.742,50 3.885,00 3.824,29 2.405.520.918 629.011
EBEBK
75,95 75,90 76,00 1,54% 74,80 77,40 76,34 55.299.731 724.423
ECILC
73,10 73,05 73,10 0,34% 72,50 74,00 73,11 184.669.707 2.525.980
ECOGR
37,66 37,66 37,70 -8,06% 37,40 41,56 39,37 456.208.555 11.586.718
ECZYT
326,00 326,00 327,00 -0,76% 316,75 330,50 325,56 91.093.825 279.804
EFOR
14,74 14,74 14,75 -0,74% 14,71 15,22 14,93 761.243.684 50.995.494
EGEEN
5.432,50 5.432,50 5.440,00 -0,73% 5.415,00 5.507,50 5.445,81 33.268.460 6.109
EGGUB
97,10 97,05 97,30 -0,97% 96,85 99,85 97,88 35.419.914 361.857
EGPRO
36,12 36,12 36,18 0,17% 35,92 36,48 36,18 20.776.620 574.256
EKDMR
56,15 56,10 56,25 1,08% 55,05 58,40 56,63 1.319.834.885 23.305.836
EKGYO
20,38 20,36 20,38 -0,10% 20,14 20,84 20,52 1.855.749.705 90.426.940
EKIM
27,24 - 27,24 -9,98% 27,24 30,32 28,87 6.283.776.261 217.657.928
ENDAE
16,81 16,73 16,80 -0,65% 16,22 17,53 16,80 122.684.951 7.304.785
ENERY
9,49 9,49 9,50 2,59% 9,29 9,57 9,46 488.929.499 51.702.742
ENJSA
103,70 103,70 103,80 0,29% 102,60 105,20 103,84 204.677.494 1.971.028
ENKAI
88,55 88,55 88,60 -1,17% 88,00 90,45 89,30 715.366.852 8.010.447
ENTRA
4,56 4,54 4,56 -0,44% 4,53 4,62 4,56 47.733.783 10.461.965
EREGL
40,04 40,04 40,06 0,25% 39,04 40,54 39,76 4.095.226.544 103.006.781
ESCAR
47,68 47,68 47,78 0,38% 46,70 49,30 47,82 164.461.930 3.438.965
ESEN
3,51 3,51 3,52 -0,57% 3,48 3,57 3,51 69.235.576 19.705.371
EUPWR
86,65 86,40 86,65 -0,86% 86,15 88,65 87,25 863.909.765 9.901.782
EUREN
4,12 4,12 4,13 -1,90% 4,10 4,24 4,16 84.442.711 20.321.958
FENER
3,23 3,21 3,23 4,53% 3,09 3,24 3,16 468.248.209 148.005.280
FROTO
80,70 80,65 80,70 -0,12% 80,35 81,55 80,82 1.098.624.136 13.593.582
FZLGY
13,01 13,00 13,01 -0,31% 12,93 13,44 13,15 126.091.758 9.588.320
GARAN
129,70 129,60 129,70 -0,54% 129,00 131,70 130,21 2.309.361.389 17.735.532
GEDIK
7,19 7,18 7,20 0,84% 7,10 7,48 7,28 209.517.696 28.793.115
GENIL
8,99 8,98 8,99 -2,18% 8,86 9,34 9,14 268.393.497 29.366.632
GENTS
5,93 5,92 5,93 0,85% 5,86 6,01 5,94 23.617.059 3.977.387
GESAN
79,70 79,70 79,75 -0,19% 79,40 80,80 79,79 195.154.558 2.445.764
GIPTA
64,75 64,60 64,85 1,49% 61,65 67,80 64,63 195.606.431 3.026.743
GLCVY
54,70 54,70 54,85 0,55% 54,05 55,10 54,57 18.818.808 344.864
GLRMK
156,70 156,60 156,70 -2,31% 156,30 162,00 158,76 483.998.885 3.048.632
GLYHO
17,60 17,53 17,60 -0,34% 17,45 17,93 17,69 54.660.805 3.089.319
GMTAS
45,56 45,54 45,68 0,98% 44,60 47,00 45,27 47.854.542 1.057.133
GOKNR
22,96 22,94 22,96 0,53% 22,76 23,12 22,92 81.808.805 3.568.667
GOLTS
316,50 316,50 316,75 -1,09% 315,50 321,75 317,84 12.063.252 37.954
GOZDE
22,34 22,34 22,36 -3,79% 22,06 23,46 22,44 49.681.188 2.213.958
GRSEL
296,00 296,00 296,50 -0,42% 295,25 299,50 296,71 67.864.194 228.722
GRTHO
240,20 240,20 240,30 2,08% 234,80 248,30 240,51 246.497.424 1.024.880
GSRAY
1,00 0,99 1,00 1,01% 0,99 1,01 1,00 175.573.376 175.688.873
GUBRF
436,50 436,00 436,50 0,63% 431,00 445,00 436,18 1.160.072.401 2.659.524
GWIND
24,00 23,96 24,00 0,25% 23,84 24,20 23,99 58.817.068 2.451.914
HALKB
41,46 41,44 41,46 -1,14% 41,20 42,38 41,62 1.420.075.759 34.123.192
HATSN
53,15 53,10 53,25 4,11% 50,75 55,50 53,54 212.953.374 3.977.489
HEKTS
3,02 3,01 3,02 0,67% 2,95 3,04 3,01 1.059.888.333 352.698.466
HLGYO
5,34 5,33 5,34 0,95% 5,29 5,43 5,36 88.577.907 16.537.590
HRKET
102,00 102,00 102,30 8,74% 93,00 103,10 99,57 436.897.935 4.387.856
HTTBT
37,84 37,80 37,84 -2,47% 37,50 38,88 38,03 15.471.640 406.810
IEYHO
158,70 158,70 158,80 1,86% 156,40 159,20 158,09 760.028.308 4.807.590
IHLAS
1,11 1,11 1,12 0,91% 1,10 1,13 1,11 99.564.584 89.481.670
INDES
10,45 10,44 10,48 -2,88% 10,24 10,92 10,65 45.040.337 4.227.368
INVEO
8,37 8,36 8,37 -0,59% 8,16 8,57 8,36 78.469.619 9.386.742
INVES
600,00 599,50 601,00 0,84% 595,00 614,50 599,46 27.822.290 46.412
ISCTR
13,90 13,90 13,91 -1,28% 13,82 14,31 14,03 4.827.458.084 344.016.090
ISDMR
53,55 53,30 53,55 -0,28% 52,65 54,65 53,69 32.614.665 607.438
ISFIN
19,39 19,37 19,38 -0,05% 19,13 19,50 19,29 35.626.284 1.846.800
ISGYO
27,14 27,12 27,18 0,82% 26,28 27,68 27,10 134.020.034 4.945.905
ISKPL
6,52 6,51 6,52 -1,06% 6,35 6,90 6,55 412.382.910 62.948.443
ISMEN
34,70 34,68 34,70 -1,42% 34,52 35,48 34,88 154.080.969 4.417.240
IZENR
8,43 8,40 8,43 -6,33% 8,40 9,50 9,15 1.032.043.534 112.822.458
KAREL
10,05 10,03 10,05 0,30% 9,95 10,15 10,05 130.108.790 12.950.050
KARSN
11,51 11,51 11,52 -3,44% 11,48 12,06 11,73 118.021.404 10.058.625
KATMR
2,51 2,50 2,51 -2,71% 2,50 2,61 2,55 123.990.164 48.577.336
KAYSE
4,17 4,17 4,18 -0,71% 4,13 4,26 4,18 23.321.260 5.581.173
KBORU
26,06 26,04 26,08 -0,31% 25,24 26,52 25,92 162.011.422 6.250.152
KCAER
13,39 13,38 13,39 -4,90% 13,26 14,15 13,57 151.436.226 11.158.768
KCHOL
185,10 185,10 185,20 0,60% 182,10 185,50 183,96 2.546.023.408 13.840.120
KLGYO
4,99 4,99 5,00 -0,20% 4,94 5,03 4,99 62.127.801 12.452.247
KLKIM
27,00 26,98 27,02 -0,07% 26,82 27,24 27,04 39.364.016 1.455.906
KLRHO
84,40 84,40 84,50 -3,32% 84,30 89,30 86,50 289.575.888 3.347.620
KLSER
25,22 25,20 25,24 0,48% 25,08 25,44 25,24 19.739.730 782.081
KLYPV
60,45 60,40 60,60 5,22% 57,10 63,15 59,32 148.702.778 2.506.860
KMPUR
17,77 17,79 17,84 -2,09% 17,71 18,25 17,84 21.037.006 1.179.290
KOCMT
4,17 4,16 4,17 -6,92% 4,11 4,75 4,30 730.188.415 169.913.929
KONYA
3.877,50 3.877,50 3.882,50 -1,02% 3.862,50 4.100,00 3.895,67 27.912.473 7.165
KOPOL
6,16 6,15 6,16 -0,32% 6,10 6,41 6,24 62.456.396 10.014.770
KORDS
80,05 80,00 80,15 -4,65% 77,05 85,95 81,54 528.394.874 6.480.025
KOTON
14,20 14,20 14,21 -6,58% 14,15 15,48 14,61 261.286.624 17.886.708
KRDMA
37,90 37,88 37,90 -0,47% 37,42 38,46 37,89 85.543.001 2.257.700
KRDMB
134,10 134,10 134,50 -0,30% 129,50 136,00 133,20 192.412.300 1.444.578
KRDMD
36,50 36,50 36,52 0,55% 36,16 37,08 36,56 1.384.424.595 37.866.341
KTLEV
197,40 197,30 197,40 4,44% 188,30 198,30 195,52 4.368.922.326 22.345.456
KUYAS
72,80 72,80 72,90 1,11% 71,30 73,40 72,24 474.381.934 6.566.845
KZBGY
2,22 2,22 2,23 -0,45% 2,22 2,27 2,24 53.056.811 23.674.691
LIDER
94,05 94,10 94,15 0,86% 85,00 94,70 92,35 487.498.178 5.279.077
LILAK
32,34 32,30 32,34 -0,80% 32,20 33,04 32,57 58.373.515 1.792.285
LINK
6,84 6,83 6,84 -1,01% 6,81 7,10 6,88 85.162.324 12.373.439
LMKDC
24,68 24,66 24,68 -1,12% 24,56 25,10 24,81 52.288.625 2.107.558
LOGO
136,20 136,10 136,20 -1,45% 135,70 139,00 137,18 60.321.421 439.738
LRSHO
2,96 2,96 2,97 -2,95% 2,94 3,09 3,01 44.356.770 14.733.345
LYDHO
185,50 185,30 185,50 0,27% 182,60 186,10 184,85 70.666.390 382.286
MAGEN
34,00 33,92 34,00 -0,87% 33,66 35,04 34,23 450.415.919 13.159.208
MAVI
38,18 38,16 38,18 0,90% 37,44 38,28 37,84 126.205.366 3.335.674
MEGMT
70,55 70,55 70,60 0,79% 69,45 71,35 70,54 238.014.401 3.374.311
MERIT
18,04 18,04 18,10 0,11% 17,73 18,20 17,90 46.809.595 2.614.635
MGROS
624,50 624,00 624,50 -2,35% 620,50 642,00 628,94 908.038.048 1.443.755
MIATK
30,86 30,84 30,86 -3,50% 30,40 31,56 30,83 977.461.221 31.707.050
MOBTL
15,07 15,02 15,06 2,87% 14,43 15,14 14,81 86.430.176 5.834.405
MOGAN
15,49 15,48 15,51 -0,71% 15,33 16,25 15,72 282.549.313 17.972.585
MOPAS
31,00 30,98 31,02 -0,96% 30,60 31,68 31,23 59.135.895 1.893.829
MPARK
413,00 413,00 413,25 0,00% 410,25 417,50 413,32 103.913.674 251.412
NATEN
6,28 6,27 6,28 -2,03% 6,14 6,48 6,30 52.999.686 8.418.100
NETCD
141,30 141,30 141,40 -5,80% 140,10 149,90 144,90 1.192.371.064 8.229.040
NTGAZ
11,81 11,80 11,81 1,72% 11,50 12,09 11,79 49.733.593 4.219.558
NTHOL
45,94 45,88 45,94 -1,71% 45,22 47,12 45,97 105.320.127 2.290.933
NUHCM
220,30 219,90 220,50 -1,08% 218,80 224,10 220,72 10.942.564 49.577
OBAMS
5,32 5,32 5,33 -1,30% 5,28 5,45 5,34 177.570.885 33.239.324
ODAS
8,29 8,28 8,29 2,98% 8,01 8,32 8,15 535.292.576 65.679.413
ODINE
1.981,00 1.981,00 1.983,00 0,66% 1.879,00 1.998,00 1.954,90 760.015.755 388.774
ORGE
104,70 104,70 105,00 0,96% 103,50 106,30 104,83 69.033.706 658.547
ORZAX
80,65 80,65 80,70 0,81% 74,70 85,00 80,46 4.426.969.172 55.020.208
OTKAR
335,00 334,75 335,00 -4,29% 332,25 354,25 342,01 383.659.667 1.121.787
OYAKC
19,89 19,88 19,89 -0,25% 19,78 20,08 19,93 190.919.884 9.581.866
OYYAT
39,60 39,60 39,72 -0,60% 39,54 41,14 40,32 10.744.369 266.509
OZATD
1.924,00 1.921,00 1.924,00 1,42% 1.870,00 1.957,00 1.927,19 675.324.183 350.419
OZKGY
13,93 13,93 13,94 -1,55% 13,87 14,28 14,05 19.849.937 1.412.395
PAGYO
164,40 164,00 164,40 2,62% 158,00 165,50 161,49 20.430.916 126.516
PAHOL
1,42 1,41 1,42 0,00% 1,42 1,44 1,43 152.660.577 106.961.555
PAPIL
14,33 14,33 14,34 -2,58% 14,21 14,85 14,47 91.503.529 6.324.288
PARSN
81,60 81,60 81,70 1,87% 79,75 81,80 80,70 26.209.535 324.774
PASEU
88,15 88,10 88,40 -0,96% 87,65 90,80 89,21 346.580.957 3.884.837
PATEK
21,92 21,90 21,92 -3,01% 21,68 22,86 22,07 264.743.261 11.997.545
PETKM
19,03 19,03 19,04 -0,99% 19,01 19,71 19,39 1.485.529.940 76.599.315
PGSUS
166,90 166,90 167,00 0,54% 165,00 167,30 166,17 1.666.813.034 10.030.580
POLHO
22,24 22,24 22,26 5,30% 21,00 22,98 21,98 371.426.865 16.897.105
POLTK
5.085,00 5.085,00 5.095,00 -0,73% 5.050,00 5.187,50 5.097,58 23.433.558 4.597
PSGYO
3,17 3,17 3,18 -2,46% 3,15 3,28 3,21 420.109.398 130.977.946
QUAGR
3,47 3,46 3,47 0,58% 3,43 3,52 3,48 124.657.383 35.798.544
RALYH
207,00 206,90 207,40 0,58% 200,50 209,60 204,72 450.139.906 2.198.865
REEDR
6,54 6,54 6,55 1,71% 6,29 6,57 6,40 142.142.830 22.212.648
RGYAS
196,50 196,50 196,90 1,13% 193,40 198,30 196,09 317.789.974 1.620.616
RYGYO
30,00 29,96 30,00 -2,22% 29,66 31,22 30,37 46.308.103 1.525.003
RYSAS
20,54 20,52 20,56 0,59% 20,20 21,26 20,71 32.590.431 1.573.775
SAFKR
21,40 21,20 21,34 -3,69% 21,10 22,50 21,53 81.221.810 3.773.452
SAHOL
89,30 89,25 89,30 -0,78% 88,75 90,75 89,65 2.561.949.691 28.578.659
SARKY
25,82 25,80 25,84 1,18% 25,50 25,98 25,73 80.911.500 3.144.302
SASA
2,28 2,27 2,28 2,24% 2,21 2,34 2,27 10.626.316.262 4.679.129.704
SDTTR
245,90 245,80 245,90 -2,61% 243,00 254,50 246,71 188.077.293 762.346
SELEC
200,20 200,20 201,00 -1,38% 195,00 207,00 201,12 211.981.535 1.054.007
SISE
42,16 42,14 42,16 1,30% 41,88 43,44 42,55 2.695.134.146 63.347.065
SKBNK
17,63 17,63 17,65 -9,26% 17,51 19,32 18,27 1.426.297.839 78.053.045
SMRTG
10,59 10,58 10,59 6,33% 9,69 10,84 10,28 499.383.616 48.580.687
SNGYO
3,68 3,68 3,69 -0,54% 3,66 3,77 3,70 53.795.993 14.540.128
SOKM
44,36 44,34 44,36 1,23% 43,96 44,62 44,29 253.391.723 5.720.893
SRVGY
2,67 2,66 2,67 1,14% 2,61 2,70 2,65 33.720.211 12.705.288
SUNTK
29,78 29,68 29,76 -0,73% 29,16 30,52 29,80 34.531.949 1.158.999
SURGY
67,55 67,50 67,60 -0,81% 67,20 69,00 67,92 83.688.482 1.232.115
SUWEN
6,15 6,13 6,15 -3,45% 6,09 6,52 6,25 19.720.684 3.154.222
TABGD
218,10 218,10 218,40 0,23% 215,20 220,50 218,20 167.398.089 767.170
TARKM
486,75 486,00 486,75 1,25% 480,75 502,50 490,09 58.905.782 120.193
TATEN
11,89 11,90 11,91 -1,16% 11,80 12,21 11,96 146.270.146 12.230.025
TAVHL
262,50 262,25 262,75 -0,47% 260,25 265,00 262,46 439.539.319 1.674.665
TCELL
104,90 104,80 104,90 -0,47% 104,30 106,90 105,54 1.737.067.976 16.458.414
TCKRC
117,30 117,30 117,50 -2,41% 108,20 121,90 114,96 1.044.709.825 9.087.936
TEZOL
15,85 15,84 15,87 -0,06% 15,59 15,89 15,72 19.420.252 1.235.183
THYAO
339,00 338,75 339,00 2,11% 331,00 340,00 334,91 17.347.974.578 51.799.054
TKFEN
130,10 130,10 130,20 -0,69% 119,70 132,50 126,82 743.498.818 5.862.503
TMSN
83,20 83,20 83,25 -2,80% 82,75 86,65 84,22 61.265.927 727.443
TNZTP
23,38 23,32 23,38 0,17% 23,18 23,50 23,33 15.518.690 665.212
TOASO
294,75 294,50 294,75 -1,01% 292,25 300,50 295,26 839.514.092 2.843.319
TRALT
53,60 53,55 53,60 4,59% 51,70 54,60 53,06 5.330.401.539 100.469.231
TRCAS
40,62 40,52 40,68 -0,83% 40,20 42,16 40,82 21.376.577 523.708
TRENJ
96,40 96,25 96,40 3,82% 93,25 96,70 94,90 222.807.644 2.347.744
TRGYO
100,90 100,80 100,90 2,13% 98,65 103,20 101,44 375.112.329 3.697.790
TRMET
119,70 119,60 119,70 2,40% 117,30 121,00 119,14 522.617.876 4.386.771
TSKB
11,51 11,51 11,52 -0,43% 11,46 11,68 11,53 78.297.922 6.791.724
TSPOR
0,89 0,89 0,90 0,00% 0,89 0,91 0,90 89.492.406 99.742.198
TTKOM
56,80 56,80 56,85 -0,87% 56,60 58,40 57,37 1.556.978.882 27.140.827
TTRAK
435,25 434,50 435,25 -1,14% 434,50 441,50 436,32 26.679.769 61.147
TUKAS
2,14 2,13 2,14 0,00% 2,11 2,17 2,14 85.412.750 39.981.492
TUPRS
263,75 263,50 263,75 2,83% 257,50 264,25 261,61 5.104.493.913 19.511.541
TUREX
6,89 6,88 6,89 0,44% 6,79 6,94 6,85 73.382.367 10.712.654
TURSG
6,19 6,19 6,20 1,48% 6,13 6,24 6,19 321.884.813 51.985.958
UCAYM
28,42 28,40 28,44 -5,33% 28,32 30,16 28,89 273.991.582 9.484.733
ULKER
97,05 97,05 97,10 -0,21% 96,60 97,75 97,07 404.140.523 4.163.404
USAK
1,41 1,41 1,42 0,00% 1,40 1,44 1,41 67.241.320 47.560.926
VAKBN
30,88 30,86 30,88 -0,13% 30,60 31,32 30,98 905.230.329 29.217.735
VAKFA
11,65 11,64 11,65 0,00% 11,57 11,80 11,67 45.139.805 3.869.016
VAKFN
1,53 1,52 1,53 -0,65% 1,52 1,56 1,54 41.470.825 26.882.734
VAKKO
69,65 69,60 69,85 -1,21% 69,45 71,00 70,17 6.699.001 95.472
VESBE
6,04 6,03 6,04 0,00% 5,98 6,40 6,18 145.330.238 23.531.080
VESTL
24,12 24,10 24,12 0,67% 23,74 25,96 24,58 502.659.500 20.451.520
VKGYO
2,61 2,61 2,62 -0,76% 2,61 2,65 2,63 20.758.120 7.903.612
YATAS
38,48 38,48 38,54 -0,88% 38,00 39,24 38,83 15.337.635 395.041
YEOTK
88,40 88,25 88,40 3,39% 83,20 89,40 86,67 721.759.589 8.327.660
YGGYO
223,30 223,30 223,70 -1,11% 214,30 229,60 219,87 38.098.363 173.277
YKBNK
35,86 35,82 35,86 -0,99% 35,64 36,60 36,09 5.228.760.845 144.885.317
YYLGD
10,68 10,67 10,68 0,47% 10,55 10,75 10,66 41.444.321 3.889.445
ZERGY
10,60 10,59 10,61 1,73% 10,38 10,61 10,52 112.830.015 10.728.409
ZOREN
2,60 2,59 2,60 0,39% 2,59 2,70 2,63 172.219.550 65.591.278
ZRGYO
17,73 17,72 17,76 1,31% 17,50 17,89 17,76 17.346.347 976.647

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.