Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,72 | 8,72 | 8,74 | 0,58% | 8,62 | 8,77 | 8,71 | 5.624.367 | 645.612 |
|
AAGYO
|
12,64 | 12,63 | 12,64 | 0,32% | 12,60 | 12,79 | 12,66 | 13.294.986 | 1.050.260 |
|
ADGYO
|
48,08 | 48,08 | 48,10 | -0,08% | 47,84 | 48,96 | 48,11 | 2.671.791 | 55.537 |
|
AEFES
|
21,56 | 21,56 | 21,58 | -2,36% | 21,50 | 21,98 | 21,69 | 155.087.627 | 7.149.237 |
|
AGESA
|
240,10 | 240,00 | 240,20 | 0,92% | 237,30 | 241,90 | 240,10 | 4.968.913 | 20.695 |
|
AGHOL
|
35,26 | 35,24 | 35,28 | -0,56% | 35,20 | 35,94 | 35,45 | 22.761.644 | 642.146 |
|
AGROT
|
2,39 | 2,38 | 2,39 | 0,84% | 2,37 | 2,40 | 2,38 | 4.863.776 | 2.040.492 |
|
AHGAZ
|
33,12 | 33,10 | 33,12 | -0,36% | 33,10 | 33,50 | 33,21 | 8.229.282 | 247.817 |
|
AKBNK
|
62,20 | 62,20 | 62,25 | 0,97% | 61,85 | 62,75 | 62,20 | 1.949.460.640 | 31.340.652 |
|
AKCNS
|
235,10 | 235,00 | 235,10 | 0,00% | 234,70 | 235,90 | 235,12 | 4.502.857 | 19.151 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,36% | 2,77 | 2,80 | 2,79 | 8.972.137 | 3.217.942 |
|
AKFIS
|
93,20 | 93,20 | 93,25 | 0,22% | 92,30 | 94,10 | 93,32 | 46.603.088 | 499.384 |
|
AKFYE
|
23,88 | 23,86 | 23,88 | -0,67% | 23,74 | 24,12 | 23,94 | 28.312.523 | 1.182.438 |
|
AKGRT
|
6,83 | 6,83 | 6,84 | 1,19% | 6,83 | 7,02 | 6,94 | 18.825.166 | 2.711.689 |
|
AKSA
|
12,32 | 12,31 | 12,32 | 0,00% | 12,26 | 12,43 | 12,34 | 28.816.106 | 2.334.916 |
|
AKSEN
|
94,85 | 94,80 | 94,85 | -2,22% | 94,15 | 98,05 | 96,04 | 171.692.557 | 1.787.780 |
|
AKSGY
|
9,18 | 9,16 | 9,18 | -0,22% | 9,16 | 9,31 | 9,19 | 7.254.242 | 789.650 |
|
ALARK
|
101,10 | 101,10 | 101,20 | 0,20% | 100,70 | 101,70 | 101,04 | 29.281.848 | 289.817 |
|
ALBRK
|
7,96 | 7,96 | 7,97 | 0,13% | 7,95 | 8,04 | 7,99 | 9.278.054 | 1.161.328 |
|
ALBTN
|
31,68 | - | - | -6,16% | 31,68 | 33,52 | 32,33 | 160.818.383 | 4.974.167 |
|
ALFAS
|
40,92 | 40,92 | 40,96 | -0,10% | 40,80 | 41,62 | 41,09 | 10.490.785 | 255.330 |
|
ALGYO
|
3,34 | 3,33 | 3,34 | 0,30% | 3,33 | 3,36 | 3,35 | 10.450.035 | 3.120.960 |
|
ALTNY
|
15,42 | 15,41 | 15,42 | 0,59% | 15,38 | 15,51 | 15,43 | 19.173.419 | 1.242.531 |
|
ANHYT
|
109,90 | 109,80 | 109,90 | 0,46% | 108,20 | 110,60 | 109,58 | 11.928.849 | 108.862 |
|
ANSGR
|
26,76 | 26,74 | 26,76 | -0,45% | 26,72 | 27,02 | 26,85 | 5.824.351 | 216.907 |
|
ARASE
|
109,50 | 109,50 | 109,60 | -1,35% | 107,70 | 109,80 | 108,97 | 3.122.714 | 28.658 |
|
ARCLK
|
97,00 | 96,95 | 97,00 | 0,10% | 96,85 | 98,10 | 97,26 | 19.362.918 | 199.075 |
|
ARDYZ
|
69,60 | 69,40 | 69,55 | 2,58% | 68,10 | 69,95 | 69,08 | 48.289.668 | 699.020 |
|
ARMGD
|
198,00 | 198,00 | 198,10 | -1,15% | 195,60 | 202,60 | 198,56 | 24.394.691 | 122.858 |
|
ASELS
|
346,50 | 346,50 | 346,75 | 2,67% | 339,75 | 347,25 | 344,23 | 2.962.500.978 | 8.606.270 |
|
ASGYO
|
10,87 | 10,86 | 10,87 | 2,07% | 10,69 | 10,92 | 10,80 | 5.610.612 | 519.388 |
|
ASTOR
|
294,50 | 294,50 | 294,75 | 2,43% | 287,25 | 296,75 | 291,84 | 2.349.912.359 | 8.052.066 |
|
ASUZU
|
51,10 | 51,05 | 51,10 | 1,89% | 50,15 | 51,50 | 50,99 | 4.267.677 | 83.692 |
|
ATAKP
|
50,40 | 50,35 | 50,40 | 0,96% | 50,25 | 50,65 | 50,41 | 1.086.367 | 21.552 |
|
ATATP
|
235,80 | 235,70 | 235,90 | 3,29% | 226,60 | 241,10 | 236,57 | 108.443.904 | 458.393 |
|
ATATR
|
13,89 | 13,89 | 13,91 | 0,07% | 13,87 | 14,09 | 13,97 | 43.055.804 | 3.081.430 |
|
AVPGY
|
50,65 | 50,60 | 50,65 | 1,20% | 50,15 | 50,85 | 50,69 | 1.976.779 | 38.996 |
|
AYDEM
|
22,64 | 22,62 | 22,64 | -0,09% | 22,60 | 23,02 | 22,73 | 7.033.032 | 309.479 |
|
AYGAZ
|
255,50 | 255,25 | 255,50 | -1,83% | 253,25 | 261,50 | 255,70 | 45.244.339 | 176.940 |
|
BALSU
|
14,81 | 14,79 | 14,81 | -2,89% | 14,80 | 15,45 | 15,08 | 143.139.558 | 9.490.781 |
|
BARMA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BASGZ
|
42,90 | 42,80 | 42,90 | -1,02% | 42,64 | 43,26 | 42,90 | 832.902 | 19.417 |
|
BERA
|
12,79 | 12,78 | 12,79 | 1,03% | 12,69 | 12,85 | 12,79 | 7.955.032 | 622.105 |
|
BESLR
|
12,30 | 12,29 | 12,30 | 0,57% | 12,24 | 12,39 | 12,31 | 3.106.137 | 252.294 |
|
BETAE
|
78,40 | 78,40 | 78,45 | -0,76% | 78,00 | 81,10 | 79,34 | 249.751.940 | 3.147.692 |
|
BFREN
|
124,00 | 124,00 | 124,10 | 0,49% | 123,70 | 126,10 | 124,19 | 2.248.286 | 18.103 |
|
BIENY
|
20,24 | 20,22 | 20,24 | 0,00% | 20,18 | 20,48 | 20,30 | 3.788.033 | 186.641 |
|
BIGEN
|
104,40 | 104,00 | 104,40 | 1,06% | 93,00 | 111,00 | 98,35 | 379.615.347 | 3.860.046 |
|
BIMAS
|
384,00 | 383,75 | 384,00 | 0,26% | 382,25 | 387,00 | 384,40 | 558.632.689 | 1.453.253 |
|
BINBN
|
177,50 | 177,50 | 177,90 | -0,34% | 176,40 | 179,90 | 178,23 | 5.167.996 | 28.996 |
|
BINHO
|
9,33 | 9,32 | 9,33 | 0,43% | 9,29 | 9,44 | 9,34 | 11.329.094 | 1.213.387 |
|
BIOEN
|
17,30 | 17,29 | 17,32 | 0,58% | 17,21 | 17,38 | 17,30 | 6.433.545 | 371.852 |
|
BJKAS
|
1,79 | 1,78 | 1,79 | 1,70% | 1,78 | 1,82 | 1,80 | 47.298.699 | 26.322.186 |
|
BOBET
|
18,21 | 18,20 | 18,22 | 0,00% | 18,17 | 18,49 | 18,22 | 3.081.994 | 169.159 |
|
BORLS
|
5,40 | 5,39 | 5,40 | -0,18% | 5,36 | 5,54 | 5,41 | 6.934.643 | 1.281.150 |
|
BRISA
|
80,00 | 79,80 | 80,00 | 0,82% | 79,60 | 80,50 | 79,90 | 1.135.710 | 14.215 |
|
BRSAN
|
527,00 | 527,00 | 527,50 | -0,19% | 527,00 | 534,50 | 530,33 | 119.659.300 | 225.631 |
|
BRYAT
|
1.675,00 | 1.674,00 | 1.676,00 | 0,84% | 1.671,00 | 1.700,00 | 1.678,66 | 7.419.682 | 4.420 |
|
BSOKE
|
35,70 | 35,70 | 35,76 | -0,28% | 35,38 | 35,90 | 35,60 | 10.121.730 | 284.308 |
|
BTCIM
|
4,90 | 4,89 | 4,90 | 0,62% | 4,82 | 4,94 | 4,88 | 76.976.953 | 15.769.412 |
|
BUCIM
|
5,00 | 5,00 | 5,01 | 0,00% | 4,99 | 5,03 | 5,02 | 885.585 | 176.521 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 32.747.559 | 27.509.337 |
|
CCOLA
|
90,40 | 90,35 | 90,40 | -0,11% | 89,80 | 90,95 | 90,19 | 49.305.125 | 546.657 |
|
CEMZY
|
12,04 | 12,02 | 12,04 | -0,82% | 11,97 | 12,33 | 12,13 | 24.502.450 | 2.020.799 |
|
CGCAM
|
39,00 | 38,98 | 39,00 | 0,67% | 38,80 | 39,26 | 39,07 | 20.334.782 | 520.473 |
|
CIMSA
|
46,22 | 46,20 | 46,22 | 0,00% | 46,08 | 46,52 | 46,23 | 41.125.783 | 889.573 |
|
CLEBI
|
1.438,00 | 1.437,00 | 1.438,00 | -0,62% | 1.435,00 | 1.453,00 | 1.443,34 | 10.081.728 | 6.985 |
|
CVKMD
|
37,34 | 37,32 | 37,34 | 0,54% | 37,14 | 37,70 | 37,33 | 44.070.265 | 1.180.434 |
|
CWENE
|
35,42 | 35,40 | 35,42 | 0,34% | 35,36 | 36,30 | 35,62 | 146.107.657 | 4.101.631 |
|
DAPGM
|
8,79 | 8,79 | 8,80 | 0,46% | 8,70 | 9,00 | 8,83 | 158.321.865 | 17.930.544 |
|
DEVA
|
72,30 | 72,30 | 72,35 | -0,28% | 71,95 | 72,85 | 72,39 | 3.596.864 | 49.690 |
|
DOAS
|
183,70 | 183,60 | 183,70 | 1,21% | 182,30 | 184,30 | 183,57 | 16.725.706 | 91.116 |
|
DOFRB
|
137,70 | 137,60 | 137,70 | 4,48% | 134,10 | 139,20 | 137,12 | 189.504.406 | 1.382.004 |
|
DOHOL
|
21,22 | 21,22 | 21,24 | -0,19% | 21,16 | 21,74 | 21,45 | 56.679.436 | 2.642.734 |
|
DSTKF
|
1.786,00 | 1.785,00 | 1.786,00 | -0,67% | 1.761,00 | 1.828,00 | 1.797,55 | 202.764.100 | 112.800 |
|
EBEBK
|
84,60 | 84,60 | 84,65 | 0,24% | 84,00 | 86,30 | 85,37 | 7.100.893 | 83.177 |
|
ECILC
|
67,70 | 67,60 | 67,70 | 2,03% | 66,60 | 68,10 | 67,46 | 33.354.679 | 494.427 |
|
ECOGR
|
33,10 | 33,06 | 33,10 | 0,24% | 32,78 | 33,30 | 33,07 | 17.796.994 | 538.249 |
|
ECZYT
|
308,00 | 307,75 | 308,25 | 3,36% | 299,50 | 309,50 | 304,83 | 30.624.475 | 100.463 |
|
EFOR
|
21,18 | 21,18 | 21,20 | -0,84% | 21,04 | 21,46 | 21,26 | 182.735.692 | 8.593.689 |
|
EGEEN
|
5.225,00 | 5.220,00 | 5.227,50 | 0,24% | 5.212,50 | 5.250,00 | 5.227,74 | 6.215.778 | 1.189 |
|
EGGUB
|
92,75 | 92,75 | 92,80 | 1,20% | 92,15 | 93,30 | 92,71 | 3.811.638 | 41.112 |
|
EGPRO
|
34,22 | 34,18 | 34,22 | 1,85% | 33,58 | 34,60 | 34,30 | 9.242.464 | 269.467 |
|
EKDMR
|
47,30 | 47,30 | 47,34 | 0,21% | 46,74 | 47,64 | 47,18 | 78.440.216 | 1.662.432 |
|
EKGYO
|
17,80 | 17,80 | 17,81 | 0,39% | 17,77 | 17,98 | 17,88 | 275.011.593 | 15.379.210 |
|
EKIM
|
19,11 | 19,09 | 19,11 | -0,26% | 19,04 | 19,40 | 19,22 | 44.988.912 | 2.341.400 |
|
ENDAE
|
15,20 | 15,18 | 15,20 | 0,53% | 15,15 | 15,46 | 15,28 | 5.977.996 | 391.142 |
|
ENERY
|
9,16 | 9,15 | 9,16 | 0,44% | 9,13 | 9,22 | 9,17 | 17.356.673 | 1.893.553 |
|
ENJSA
|
108,70 | 108,60 | 108,70 | -0,73% | 108,40 | 111,00 | 109,27 | 71.684.802 | 656.018 |
|
ENKAI
|
85,65 | 85,65 | 85,70 | 0,47% | 85,40 | 86,35 | 85,88 | 181.142.215 | 2.109.348 |
|
ENTRA
|
5,46 | 5,45 | 5,46 | 2,63% | 5,27 | 5,51 | 5,41 | 98.857.029 | 18.287.566 |
|
EREGL
|
42,38 | 42,38 | 42,40 | -0,05% | 42,30 | 42,92 | 42,59 | 641.523.337 | 15.064.452 |
|
ESCAR
|
46,12 | 46,10 | 46,14 | -1,03% | 46,04 | 46,72 | 46,30 | 6.757.884 | 145.966 |
|
ESEN
|
3,37 | 3,36 | 3,37 | -0,88% | 3,36 | 3,42 | 3,39 | 12.544.233 | 3.705.579 |
|
EUPWR
|
86,30 | 86,35 | 86,40 | 0,52% | 85,85 | 87,40 | 86,71 | 167.594.887 | 1.932.872 |
|
EUREN
|
3,89 | 3,88 | 3,89 | 0,52% | 3,88 | 3,92 | 3,90 | 13.049.752 | 3.349.246 |
|
FENER
|
2,93 | 2,92 | 2,93 | -0,34% | 2,92 | 2,98 | 2,95 | 32.682.277 | 11.090.844 |
|
FROTO
|
77,95 | 77,90 | 77,95 | 1,63% | 76,90 | 78,35 | 77,82 | 269.323.584 | 3.461.006 |
|
FZLGY
|
11,07 | 11,06 | 11,07 | 0,45% | 11,05 | 11,19 | 11,10 | 17.904.425 | 1.613.132 |
|
GARAN
|
123,10 | 123,10 | 123,20 | 0,00% | 122,80 | 124,30 | 123,62 | 861.085.949 | 6.965.383 |
|
GEDIK
|
6,11 | 6,10 | 6,11 | -0,16% | 6,10 | 6,19 | 6,14 | 5.302.241 | 864.020 |
|
GENIL
|
9,10 | 9,10 | 9,11 | 0,55% | 9,03 | 9,13 | 9,08 | 19.324.336 | 2.127.815 |
|
GENTS
|
5,38 | 5,37 | 5,38 | 0,56% | 5,35 | 5,45 | 5,39 | 2.302.671 | 427.411 |
|
GESAN
|
76,20 | 76,20 | 76,25 | 1,06% | 75,40 | 76,25 | 75,80 | 53.962.853 | 711.955 |
|
GIPTA
|
58,60 | 58,55 | 58,60 | 0,77% | 58,30 | 59,60 | 58,94 | 15.769.689 | 267.579 |
|
GLCVY
|
50,95 | 50,95 | 51,00 | 0,20% | 50,85 | 51,40 | 51,15 | 2.350.232 | 45.944 |
|
GLRMK
|
149,00 | 148,90 | 149,00 | 0,74% | 148,70 | 150,00 | 149,31 | 69.054.471 | 462.487 |
|
GLYHO
|
16,22 | 16,20 | 16,23 | 1,25% | 16,02 | 16,25 | 16,15 | 4.075.144 | 252.362 |
|
GMTAS
|
47,58 | 47,46 | 47,56 | 1,23% | 46,98 | 47,90 | 47,38 | 15.400.515 | 325.034 |
|
GOKNR
|
22,82 | 22,78 | 22,82 | 0,53% | 22,78 | 22,98 | 22,87 | 6.404.621 | 280.067 |
|
GOLTS
|
288,50 | 288,50 | 288,75 | -0,09% | 288,25 | 292,25 | 289,66 | 2.807.708 | 9.693 |
|
GOZDE
|
24,02 | 23,98 | 24,02 | 2,65% | 23,28 | 24,12 | 23,73 | 11.734.664 | 494.530 |
|
GRSEL
|
359,50 | 359,25 | 359,50 | -0,14% | 358,75 | 363,00 | 360,85 | 10.341.631 | 28.659 |
|
GRTHO
|
247,20 | 247,10 | 247,20 | -0,28% | 245,20 | 252,50 | 247,57 | 18.879.098 | 76.258 |
|
GSRAY
|
0,99 | 0,98 | 0,99 | 2,06% | 0,98 | 0,99 | 0,98 | 12.501.949 | 12.727.406 |
|
GUBRF
|
403,25 | 403,25 | 403,50 | 0,56% | 402,75 | 407,00 | 404,81 | 148.765.065 | 367.491 |
|
GWIND
|
24,28 | 24,28 | 24,30 | 0,58% | 24,22 | 24,40 | 24,31 | 6.360.596 | 261.671 |
|
HALKB
|
36,06 | 36,04 | 36,06 | 0,90% | 35,96 | 36,46 | 36,20 | 229.372.062 | 6.336.801 |
|
HATSN
|
57,45 | 57,40 | 57,50 | -1,03% | 57,25 | 59,15 | 58,04 | 29.075.762 | 500.951 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | 0,00% | 2,87 | 2,97 | 2,93 | 388.841.083 | 132.831.547 |
|
HLGYO
|
4,65 | 4,64 | 4,65 | 0,65% | 4,64 | 4,69 | 4,66 | 6.399.093 | 1.372.451 |
|
HRKET
|
95,00 | 94,95 | 95,00 | 0,11% | 94,95 | 96,20 | 95,65 | 12.502.367 | 130.704 |
|
HTTBT
|
36,22 | 36,22 | 36,38 | 0,61% | 36,10 | 36,60 | 36,47 | 3.052.028 | 83.678 |
|
IEYHO
|
165,70 | 165,70 | 165,80 | 0,85% | 165,00 | 166,00 | 165,42 | 68.447.884 | 413.794 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,01 | 3.570.534 | 3.527.389 |
|
INDES
|
9,75 | 9,75 | 9,76 | -0,10% | 9,74 | 9,86 | 9,81 | 3.328.189 | 339.392 |
|
INVEO
|
7,15 | 7,15 | 7,16 | -0,14% | 7,14 | 7,24 | 7,19 | 3.315.918 | 460.948 |
|
INVES
|
712,00 | 711,00 | 712,50 | 2,45% | 695,50 | 714,50 | 707,21 | 9.255.959 | 13.088 |
|
ISCTR
|
12,18 | 12,18 | 12,19 | 1,25% | 12,09 | 12,21 | 12,14 | 1.196.718.920 | 98.546.176 |
|
ISDMR
|
53,90 | 53,90 | 53,95 | -1,01% | 53,60 | 55,05 | 54,15 | 8.696.923 | 160.614 |
|
ISFIN
|
20,16 | 20,14 | 20,16 | 2,34% | 19,80 | 20,32 | 20,09 | 11.779.163 | 586.280 |
|
ISGYO
|
25,52 | 25,50 | 25,52 | -0,70% | 25,40 | 25,76 | 25,59 | 6.386.719 | 249.581 |
|
ISKPL
|
7,81 | 7,81 | 7,82 | 0,39% | 7,70 | 7,85 | 7,77 | 62.074.782 | 7.985.228 |
|
ISMEN
|
34,56 | 34,54 | 34,56 | 0,82% | 34,20 | 34,70 | 34,42 | 21.487.985 | 624.321 |
|
IZENR
|
8,87 | 8,87 | 8,88 | 0,80% | 8,70 | 9,60 | 9,03 | 340.119.189 | 37.649.092 |
|
KARCL
|
38,50 | 38,50 | - | 10,00% | 38,50 | 38,50 | 38,50 | 142.077.513 | 3.690.325 |
|
KAREL
|
8,82 | 8,82 | 8,83 | -0,90% | 8,70 | 8,94 | 8,81 | 42.782.144 | 4.855.784 |
|
KARSN
|
10,03 | 10,02 | 10,04 | 0,80% | 9,98 | 10,11 | 10,05 | 10.513.270 | 1.046.282 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,21 | 2,25 | 2,23 | 23.850.892 | 10.694.548 |
|
KAYSE
|
3,92 | 3,91 | 3,92 | 0,00% | 3,91 | 3,93 | 3,92 | 1.121.585 | 286.364 |
|
KBORU
|
25,58 | 25,56 | 25,58 | 0,47% | 25,42 | 25,80 | 25,57 | 6.739.593 | 263.530 |
|
KCAER
|
14,63 | 14,62 | 14,63 | -0,95% | 14,60 | 14,91 | 14,75 | 28.576.354 | 1.937.398 |
|
KCHOL
|
192,90 | 192,90 | 193,00 | 0,73% | 191,70 | 194,00 | 192,73 | 619.771.194 | 3.215.792 |
|
KLGYO
|
4,30 | 4,30 | 4,31 | 0,70% | 4,27 | 4,31 | 4,29 | 3.902.649 | 910.067 |
|
KLKIM
|
25,02 | 25,02 | 25,06 | 0,56% | 24,98 | 25,18 | 25,06 | 3.691.524 | 147.285 |
|
KLRHO
|
78,20 | 78,10 | 78,20 | 1,62% | 76,40 | 79,20 | 78,11 | 41.481.925 | 531.106 |
|
KLSER
|
24,46 | 24,44 | 24,46 | 0,25% | 24,40 | 24,54 | 24,47 | 1.570.125 | 64.172 |
|
KLYPV
|
57,95 | 57,95 | 58,00 | 0,09% | 57,80 | 58,30 | 58,02 | 8.933.844 | 153.977 |
|
KMPUR
|
19,17 | 19,16 | 19,18 | -1,49% | 19,17 | 19,74 | 19,46 | 5.445.329 | 279.852 |
|
KOCMT
|
5,27 | 5,26 | 5,27 | -1,50% | 5,14 | 5,58 | 5,35 | 107.501.380 | 20.095.350 |
|
KONYA
|
3.652,50 | 3.650,00 | 3.655,00 | 0,76% | 3.627,50 | 3.672,50 | 3.646,63 | 1.958.238 | 537 |
|
KOPOL
|
5,43 | 5,42 | 5,43 | 0,56% | 5,40 | 5,49 | 5,44 | 3.405.987 | 626.731 |
|
KORDS
|
68,65 | 68,65 | 68,70 | -0,44% | 68,25 | 70,00 | 69,28 | 18.010.062 | 259.944 |
|
KOTON
|
12,41 | 12,41 | 12,43 | -0,80% | 12,37 | 12,58 | 12,49 | 9.390.584 | 751.863 |
|
KRDMA
|
42,48 | 42,48 | 42,54 | 0,43% | 42,30 | 43,14 | 42,69 | 27.672.919 | 648.293 |
|
KRDMB
|
133,80 | 133,80 | 133,90 | 0,22% | 132,50 | 134,20 | 133,66 | 8.193.339 | 61.300 |
|
KRDMD
|
40,76 | 40,74 | 40,76 | -0,29% | 40,58 | 41,28 | 40,88 | 260.228.623 | 6.366.261 |
|
KTLEV
|
153,30 | 153,30 | 153,40 | -2,29% | 152,00 | 155,60 | 153,41 | 292.558.721 | 1.907.034 |
|
KUYAS
|
71,85 | 71,80 | 71,85 | 3,38% | 69,50 | 72,45 | 71,41 | 102.818.834 | 1.439.774 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,00% | 2,02 | 2,06 | 2,04 | 9.075.464 | 4.452.818 |
|
LIDER
|
93,70 | 92,60 | 93,85 | -0,79% | 92,10 | 95,85 | 94,42 | 190.245.219 | 2.014.843 |
|
LILAK
|
27,92 | 27,90 | 27,92 | -0,14% | 27,80 | 28,30 | 28,06 | 16.462.563 | 586.662 |
|
LINK
|
5,73 | 5,72 | 5,73 | 3,06% | 5,60 | 5,77 | 5,70 | 36.901.722 | 6.480.036 |
|
LMKDC
|
22,78 | 22,76 | 22,78 | 0,35% | 22,70 | 22,90 | 22,80 | 8.736.692 | 383.165 |
|
LOGO
|
136,10 | 136,10 | 136,20 | 1,80% | 133,10 | 137,40 | 136,07 | 13.519.572 | 99.357 |
|
LRSHO
|
2,81 | 2,81 | 2,82 | 1,44% | 2,78 | 2,82 | 2,80 | 3.991.554 | 1.428.158 |
|
LYDHO
|
184,40 | 184,40 | 184,50 | -0,32% | 183,70 | 185,90 | 185,05 | 8.599.923 | 46.474 |
|
MAGEN
|
38,22 | 38,18 | 38,24 | 0,00% | 38,12 | 38,56 | 38,36 | 23.267.109 | 606.518 |
|
MASFN
|
43,60 | 43,60 | 43,62 | -4,51% | 43,44 | 46,00 | 44,42 | 534.407.260 | 12.030.835 |
|
MAVI
|
39,38 | 39,38 | 39,42 | 0,61% | 38,84 | 39,54 | 39,25 | 12.837.367 | 327.038 |
|
MEGMT
|
71,15 | 71,15 | 71,20 | -0,63% | 70,60 | 72,10 | 71,41 | 41.894.005 | 586.697 |
|
MERIT
|
15,81 | 15,79 | 15,82 | 0,70% | 15,70 | 15,86 | 15,81 | 4.039.168 | 255.540 |
|
METEN
|
20,08 | 20,08 | 20,10 | -7,81% | 19,95 | 21,06 | 20,32 | 1.748.099.189 | 86.021.837 |
|
MGROS
|
619,50 | 619,50 | 620,00 | -0,56% | 614,00 | 624,00 | 617,93 | 229.083.680 | 370.728 |
|
MIATK
|
30,68 | 30,66 | 30,68 | -0,39% | 30,64 | 31,18 | 30,91 | 79.452.061 | 2.570.073 |
|
MOBTL
|
14,33 | 14,32 | 14,33 | 0,63% | 14,29 | 15,00 | 14,49 | 15.088.341 | 1.041.632 |
|
MOGAN
|
16,57 | 16,56 | 16,58 | 0,73% | 16,40 | 16,73 | 16,56 | 27.809.168 | 1.679.306 |
|
MOPAS
|
29,36 | 29,36 | 29,38 | 1,38% | 29,20 | 29,60 | 29,38 | 6.794.056 | 231.268 |
|
MPARK
|
401,75 | 401,75 | 402,00 | 0,37% | 399,75 | 403,00 | 401,13 | 22.657.685 | 56.485 |
|
NATEN
|
5,82 | 5,82 | 5,83 | -0,34% | 5,82 | 6,00 | 5,89 | 5.160.835 | 876.132 |
|
NETCD
|
122,40 | 122,40 | 122,50 | 1,16% | 121,40 | 123,40 | 122,39 | 65.549.072 | 535.570 |
|
NTGAZ
|
10,74 | 10,73 | 10,74 | 1,42% | 10,63 | 10,77 | 10,69 | 7.054.741 | 660.176 |
|
NTHOL
|
44,12 | 44,08 | 44,14 | 0,18% | 43,92 | 44,40 | 44,16 | 4.467.670 | 101.180 |
|
NUHCM
|
216,20 | 215,40 | 216,20 | -0,14% | 215,00 | 217,40 | 215,85 | 758.277 | 3.513 |
|
OBAMS
|
4,75 | 4,75 | 4,76 | 0,21% | 4,74 | 4,81 | 4,78 | 16.715.970 | 3.496.256 |
|
ODAS
|
8,44 | 8,43 | 8,44 | -2,88% | 8,35 | 8,73 | 8,53 | 146.087.488 | 17.132.852 |
|
ODINE
|
2.119,00 | 2.118,00 | 2.120,00 | -8,51% | 2.101,00 | 2.285,00 | 2.172,67 | 466.555.666 | 214.738 |
|
ORGE
|
103,20 | 103,10 | 103,20 | 0,19% | 102,50 | 105,00 | 103,45 | 6.408.917 | 61.951 |
|
ORZAX
|
101,90 | 101,90 | 102,00 | 0,69% | 100,70 | 102,90 | 101,73 | 124.077.523 | 1.219.706 |
|
OTKAR
|
308,50 | 308,25 | 308,50 | 1,48% | 304,00 | 310,00 | 307,48 | 30.853.322 | 100.343 |
|
OYAKC
|
20,82 | 20,84 | 20,86 | -0,48% | 20,72 | 21,06 | 20,86 | 60.290.123 | 2.889.806 |
|
OYYAT
|
33,56 | 33,50 | 33,56 | 1,57% | 33,06 | 33,70 | 33,49 | 1.888.058 | 56.379 |
|
OZATD
|
3.602,50 | - | - | -5,20% | 3.602,50 | 3.810,00 | 3.709,50 | 465.802.208 | 125.570 |
|
OZKGY
|
12,31 | 12,30 | 12,31 | 0,33% | 12,28 | 12,36 | 12,33 | 3.647.179 | 295.805 |
|
PAGYO
|
164,20 | 164,20 | 164,40 | 1,36% | 161,80 | 165,50 | 164,15 | 856.353 | 5.217 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,34 | 1,34 | 20.016.438 | 14.996.779 |
|
PAPIL
|
11,67 | 11,67 | 11,68 | 1,21% | 11,59 | 11,78 | 11,69 | 12.040.580 | 1.030.055 |
|
PARSN
|
74,90 | 74,85 | 75,00 | 0,40% | 74,65 | 75,70 | 74,99 | 5.189.138 | 69.194 |
|
PASEU
|
143,20 | 143,20 | 143,40 | -4,53% | 137,00 | 150,00 | 144,73 | 287.552.571 | 1.986.883 |
|
PATEK
|
18,89 | 18,89 | 18,90 | 1,02% | 18,78 | 19,06 | 18,95 | 27.869.263 | 1.470.522 |
|
PETKM
|
18,80 | 18,80 | 18,81 | -1,10% | 18,75 | 18,98 | 18,86 | 310.554.067 | 16.471.072 |
|
PGSUS
|
150,30 | 150,20 | 150,30 | 1,08% | 149,60 | 151,10 | 150,20 | 362.514.421 | 2.413.560 |
|
POLHO
|
21,12 | 21,10 | 21,12 | 1,54% | 20,80 | 21,14 | 21,00 | 3.676.928 | 175.136 |
|
POLTK
|
4.600,00 | 4.607,50 | 4.617,50 | 1,66% | 4.550,00 | 4.637,50 | 4.595,81 | 4.614.198 | 1.004 |
|
PSGYO
|
3,56 | 3,55 | 3,56 | 0,56% | 3,55 | 3,58 | 3,57 | 48.791.702 | 13.687.013 |
|
QUAGR
|
3,38 | 3,38 | 3,39 | -0,59% | 3,37 | 3,47 | 3,41 | 24.925.535 | 7.305.709 |
|
RALYH
|
239,00 | 238,70 | 238,90 | 2,01% | 233,80 | 239,00 | 235,95 | 131.610.316 | 557.795 |
|
REEDR
|
6,35 | 6,34 | 6,35 | -0,31% | 6,32 | 6,41 | 6,36 | 10.820.600 | 1.700.814 |
|
RGYAS
|
200,40 | 200,30 | 200,40 | 0,15% | 199,60 | 201,30 | 200,30 | 29.767.400 | 148.611 |
|
RYGYO
|
39,30 | 39,26 | 39,30 | 1,45% | 38,00 | 40,08 | 39,49 | 35.495.282 | 898.779 |
|
RYSAS
|
23,44 | 23,44 | 23,46 | 2,36% | 22,50 | 24,16 | 23,52 | 46.790.484 | 1.989.039 |
|
SAFKR
|
19,25 | 19,25 | 19,26 | 1,42% | 18,97 | 19,25 | 19,08 | 5.154.070 | 270.138 |
|
SAHOL
|
82,95 | 82,95 | 83,00 | 0,79% | 82,45 | 83,50 | 82,89 | 618.887.232 | 7.466.381 |
|
SARAE
|
80,20 | 80,20 | 80,30 | -1,47% | 75,00 | 82,50 | 78,56 | 2.460.071.548 | 31.314.597 |
|
SARKY
|
23,66 | 23,64 | 23,68 | 0,94% | 23,50 | 24,00 | 23,68 | 18.867.870 | 796.710 |
|
SASA
|
2,45 | 2,45 | 2,46 | -1,21% | 2,44 | 2,50 | 2,47 | 990.313.650 | 400.501.438 |
|
SDTTR
|
221,40 | 221,30 | 221,40 | 0,68% | 220,70 | 224,00 | 222,14 | 28.766.613 | 129.497 |
|
SELEC
|
214,00 | 214,10 | 214,20 | -0,47% | 212,00 | 218,00 | 214,55 | 135.934.880 | 633.597 |
|
SISE
|
41,42 | 41,42 | 41,44 | 0,19% | 41,32 | 41,68 | 41,47 | 300.908.607 | 7.256.840 |
|
SKBNK
|
6,97 | - | 6,97 | -9,95% | 6,97 | 6,97 | 6,97 | 42.712.055 | 6.127.985 |
|
SMRTG
|
11,02 | 11,02 | 11,03 | -0,72% | 10,99 | 11,19 | 11,09 | 30.676.171 | 2.765.960 |
|
SNGYO
|
3,08 | 3,07 | 3,08 | 0,65% | 3,07 | 3,11 | 3,09 | 24.945.222 | 8.071.892 |
|
SOKM
|
51,65 | 51,60 | 51,65 | -1,81% | 51,40 | 53,00 | 52,08 | 32.449.659 | 623.038 |
|
SRVGY
|
2,43 | 2,42 | 2,43 | 0,83% | 2,41 | 2,44 | 2,43 | 2.458.419 | 1.011.878 |
|
SSAAT
|
35,56 | 35,56 | 35,58 | -0,67% | 35,46 | 36,10 | 35,79 | 58.965.314 | 1.647.658 |
|
SUNTK
|
48,56 | 48,50 | 48,58 | 3,89% | 48,14 | 51,40 | 49,99 | 136.201.001 | 2.724.853 |
|
SURGY
|
67,30 | 67,20 | 67,30 | -0,88% | 67,25 | 68,30 | 67,71 | 23.946.581 | 353.650 |
|
SUWEN
|
6,15 | 6,14 | 6,17 | -0,49% | 6,14 | 6,33 | 6,20 | 3.942.921 | 635.851 |
|
TABGD
|
237,50 | 237,50 | 237,70 | 0,04% | 236,20 | 238,50 | 237,45 | 18.893.861 | 79.569 |
|
TARKM
|
467,50 | 466,75 | 467,50 | 0,27% | 466,25 | 473,75 | 469,26 | 5.565.460 | 11.860 |
|
TATEN
|
12,47 | 12,47 | 12,48 | 0,65% | 12,41 | 12,83 | 12,58 | 41.184.107 | 3.274.195 |
|
TAVHL
|
271,50 | 271,50 | 271,75 | 1,40% | 266,75 | 272,50 | 269,97 | 279.882.034 | 1.036.715 |
|
TCELL
|
101,40 | 101,40 | 101,50 | -0,10% | 101,10 | 102,20 | 101,61 | 193.467.840 | 1.903.978 |
|
TCKRC
|
139,90 | 139,70 | 139,90 | 0,29% | 139,60 | 141,30 | 140,31 | 22.817.663 | 162.626 |
|
TEZOL
|
10,93 | - | - | -4,54% | 10,93 | 11,52 | 11,14 | 21.731.454 | 1.951.162 |
|
THYAO
|
310,75 | 310,75 | 311,00 | 0,81% | 309,25 | 313,75 | 311,57 | 2.336.523.390 | 7.499.115 |
|
TKFEN
|
150,70 | 150,60 | 150,70 | -1,31% | 150,40 | 154,00 | 152,53 | 176.415.800 | 1.156.587 |
|
TMSN
|
81,70 | - | - | -5,33% | 81,70 | 86,35 | 84,26 | 34.202.147 | 405.906 |
|
TNZTP
|
27,62 | 27,60 | 27,62 | 0,44% | 27,08 | 28,16 | 27,64 | 15.853.733 | 573.514 |
|
TOASO
|
261,75 | 261,75 | 262,00 | 0,48% | 259,75 | 263,50 | 261,54 | 172.516.558 | 659.629 |
|
TRALT
|
44,80 | 44,80 | 44,82 | -2,99% | 44,58 | 45,66 | 44,96 | 962.680.198 | 21.413.629 |
|
TRCAS
|
42,84 | 42,82 | 42,84 | 0,80% | 42,26 | 42,84 | 42,57 | 2.859.799 | 67.187 |
|
TRENJ
|
90,80 | 90,70 | 90,85 | -2,05% | 90,65 | 93,45 | 91,55 | 24.858.611 | 271.523 |
|
TRGYO
|
93,95 | 93,95 | 94,00 | 0,91% | 93,10 | 94,45 | 93,98 | 6.742.177 | 71.740 |
|
TRMET
|
124,80 | 124,80 | 124,90 | -2,65% | 124,30 | 128,80 | 126,17 | 111.980.809 | 887.529 |
|
TSKB
|
10,93 | 10,93 | 10,94 | 0,55% | 10,91 | 11,01 | 10,96 | 16.229.263 | 1.481.000 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,93 | 0,93 | 70.485.200 | 75.966.580 |
|
TTKOM
|
50,95 | 50,95 | 51,00 | 0,49% | 50,55 | 51,15 | 50,89 | 233.703.060 | 4.592.797 |
|
TTRAK
|
414,00 | 413,75 | 414,00 | 0,49% | 412,50 | 414,75 | 413,45 | 3.195.971 | 7.730 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 1,02% | 1,98 | 2,00 | 1,99 | 9.427.411 | 4.748.083 |
|
TUPRS
|
290,50 | 290,50 | 290,75 | 0,87% | 285,75 | 290,75 | 288,03 | 1.090.360.094 | 3.785.641 |
|
TUREX
|
6,67 | 6,66 | 6,67 | 0,60% | 6,65 | 6,73 | 6,69 | 13.537.696 | 2.023.842 |
|
TURSG
|
6,32 | 6,32 | 6,33 | 0,80% | 6,27 | 6,35 | 6,31 | 33.338.192 | 5.282.923 |
|
UCAYM
|
25,66 | 25,66 | 25,68 | 0,71% | 25,44 | 25,70 | 25,53 | 16.588.675 | 649.676 |
|
ULKER
|
88,00 | 88,00 | 88,05 | 0,11% | 87,65 | 88,40 | 88,06 | 77.662.662 | 881.926 |
|
USAK
|
1,31 | 1,30 | 1,31 | 0,77% | 1,30 | 1,32 | 1,31 | 7.236.096 | 5.521.437 |
|
VAKBN
|
29,12 | 29,12 | 29,14 | 0,83% | 28,94 | 29,36 | 29,17 | 147.253.462 | 5.048.838 |
|
VAKFA
|
10,79 | 10,78 | 10,79 | 0,56% | 10,73 | 10,80 | 10,76 | 8.373.381 | 777.937 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,21 | 1,20 | 2.490.859 | 2.073.440 |
|
VAKKO
|
64,85 | 64,80 | 64,95 | 0,39% | 63,50 | 65,25 | 64,80 | 784.853 | 12.112 |
|
VESBE
|
5,80 | 5,79 | 5,80 | 0,17% | 5,78 | 5,83 | 5,80 | 4.655.386 | 802.575 |
|
VESTL
|
23,08 | 23,06 | 23,10 | -0,09% | 23,02 | 23,24 | 23,10 | 38.236.884 | 1.655.289 |
|
VKGYO
|
2,50 | 2,49 | 2,50 | 0,40% | 2,49 | 2,51 | 2,50 | 6.643.520 | 2.655.003 |
|
YATAS
|
31,92 | 31,92 | 31,94 | 1,08% | 31,22 | 32,08 | 31,60 | 15.535.582 | 491.584 |
|
YEOTK
|
40,30 | 40,28 | 40,32 | 1,31% | 39,22 | 41,56 | 40,79 | 228.382.591 | 5.598.400 |
|
YGGYO
|
210,70 | 210,40 | 210,70 | -0,85% | 209,20 | 212,60 | 211,31 | 6.258.389 | 29.617 |
|
YKBNK
|
31,60 | 31,60 | 31,62 | 1,94% | 31,18 | 31,74 | 31,48 | 1.665.959.077 | 52.919.186 |
|
YYLGD
|
9,77 | 9,77 | 9,78 | 0,72% | 9,75 | 9,83 | 9,79 | 3.664.006 | 374.469 |
|
ZERGY
|
8,90 | 8,90 | 8,91 | -1,66% | 8,82 | 9,14 | 8,97 | 21.042.262 | 2.346.491 |
|
ZOREN
|
2,37 | 2,36 | 2,37 | 0,42% | 2,35 | 2,38 | 2,37 | 9.332.907 | 3.947.010 |
|
ZRGYO
|
18,13 | 18,13 | 18,14 | 0,17% | 18,09 | 18,30 | 18,12 | 2.439.406 | 134.631 |
Midas’ın Kulakları
Tümünü Gör
Tem 31, 2026 • 16 dakika once
Politika desteği sözüyle Çin borsaları yükseldi, Espressif yüzde 12 arttı
Tem 31, 2026 • 17 dakika once
Amazon ikinci çeyrekte beklentileri aştı; CEO Jassy 2028 yapay zekâ talebinin "çarpıcı" olduğunu söyledi
Tem 31, 2026 • 17 dakika once
AstraZeneca ve Daiichi Sankyo'nun Datroway ilacı AB'de meme kanseri için onay aldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.