Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,08 | 8,07 | 8,08 | -4,49% | 8,04 | 8,45 | 8,13 | 75.754.526 | 9.313.205 |
|
AAGYO
|
12,39 | 12,38 | 12,39 | -1,67% | 12,34 | 12,62 | 12,43 | 70.401.553 | 5.664.017 |
|
ADGYO
|
53,30 | 53,30 | 53,35 | -1,39% | 52,85 | 54,95 | 53,81 | 32.958.071 | 612.463 |
|
AEFES
|
21,02 | 21,00 | 21,02 | -3,22% | 20,76 | 21,74 | 21,00 | 925.626.247 | 44.087.157 |
|
AGESA
|
239,50 | 238,90 | 239,50 | 1,27% | 227,60 | 239,50 | 233,66 | 84.946.620 | 363.551 |
|
AGHOL
|
35,30 | 35,30 | 35,40 | -1,34% | 34,66 | 35,90 | 35,08 | 147.870.160 | 4.214.924 |
|
AGROT
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,33 | 2,31 | 29.607.792 | 12.838.841 |
|
AHGAZ
|
31,64 | 31,62 | 31,64 | -2,83% | 31,62 | 32,82 | 31,91 | 76.640.762 | 2.401.674 |
|
AKBNK
|
66,15 | 66,15 | 66,20 | -0,97% | 64,40 | 67,00 | 65,92 | 11.110.497.302 | 168.547.581 |
|
AKCNS
|
246,90 | 246,90 | 247,40 | 0,78% | 245,80 | 253,75 | 248,83 | 130.637.738 | 525.010 |
|
AKFGY
|
2,63 | 2,62 | 2,63 | -1,87% | 2,61 | 2,68 | 2,64 | 54.164.674 | 20.496.789 |
|
AKFIS
|
92,00 | 92,00 | 92,05 | 0,55% | 90,50 | 93,45 | 92,30 | 143.499.949 | 1.554.696 |
|
AKFYE
|
23,34 | 23,34 | 23,38 | -0,17% | 23,12 | 23,56 | 23,35 | 102.356.129 | 4.383.719 |
|
AKGRT
|
6,33 | 6,33 | 6,34 | -0,94% | 6,30 | 6,39 | 6,34 | 53.989.464 | 8.511.857 |
|
AKSA
|
12,41 | 12,41 | 12,42 | 1,55% | 12,08 | 12,50 | 12,35 | 247.680.753 | 20.057.390 |
|
AKSEN
|
78,80 | 78,80 | 78,85 | -4,25% | 78,10 | 82,10 | 79,46 | 919.920.697 | 11.577.328 |
|
AKSGY
|
9,71 | 9,70 | 9,71 | -0,72% | 9,50 | 9,85 | 9,61 | 46.750.368 | 4.863.171 |
|
ALARK
|
104,70 | 104,60 | 104,70 | -2,15% | 101,40 | 106,70 | 103,79 | 490.233.260 | 4.723.389 |
|
ALBRK
|
8,22 | 8,21 | 8,22 | -0,96% | 8,14 | 8,30 | 8,21 | 87.700.402 | 10.676.522 |
|
ALBTN
|
26,14 | 26,14 | 26,16 | 2,03% | 25,30 | 26,56 | 26,09 | 448.613.683 | 17.193.054 |
|
ALFAS
|
41,14 | 41,12 | 41,14 | -0,44% | 40,60 | 41,50 | 41,01 | 50.513.737 | 1.231.720 |
|
ALGYO
|
3,32 | 3,32 | 3,33 | 0,30% | 3,23 | 3,40 | 3,32 | 99.951.559 | 30.133.900 |
|
ALTNY
|
16,01 | 16,00 | 16,01 | -1,17% | 15,84 | 16,35 | 15,98 | 137.425.645 | 8.597.810 |
|
ANHYT
|
112,20 | 112,20 | 112,50 | -2,52% | 111,70 | 116,80 | 113,59 | 91.966.868 | 809.629 |
|
ANSGR
|
28,20 | 28,20 | 28,58 | -4,02% | 28,20 | 29,68 | 28,75 | 176.326.556 | 6.133.371 |
|
ARASE
|
107,80 | 106,50 | 107,80 | 0,84% | 103,90 | 107,80 | 105,46 | 35.459.742 | 336.241 |
|
ARCLK
|
97,00 | 96,90 | 97,00 | -0,46% | 96,15 | 97,40 | 96,76 | 102.093.302 | 1.055.145 |
|
ARDYZ
|
81,85 | 81,85 | 81,90 | 3,35% | 77,70 | 83,25 | 81,16 | 386.968.618 | 4.767.952 |
|
ARMGD
|
187,30 | 186,40 | 187,30 | -1,58% | 181,80 | 194,00 | 187,65 | 201.533.010 | 1.073.966 |
|
ASELS
|
356,25 | 356,00 | 356,25 | 0,00% | 346,75 | 357,75 | 351,63 | 10.017.413.574 | 28.492.033 |
|
ASGYO
|
11,37 | 11,37 | 11,39 | 3,36% | 11,05 | 11,84 | 11,48 | 105.970.100 | 9.227.416 |
|
ASTOR
|
301,75 | 301,75 | 302,00 | -1,31% | 299,75 | 311,00 | 304,33 | 5.155.176.110 | 16.939.511 |
|
ASUZU
|
50,40 | 50,15 | 50,40 | -0,20% | 49,78 | 50,50 | 50,07 | 13.446.853 | 268.576 |
|
ATAKP
|
47,24 | 47,16 | 47,24 | -2,36% | 46,34 | 48,82 | 47,42 | 40.166.799 | 847.118 |
|
ATATP
|
277,00 | 276,75 | 277,00 | 5,73% | 256,75 | 278,50 | 272,42 | 500.654.100 | 1.837.783 |
|
ATATR
|
14,09 | 14,08 | 14,09 | -3,69% | 14,09 | 14,74 | 14,30 | 271.392.316 | 18.977.335 |
|
AVPGY
|
51,00 | 51,00 | 51,25 | -2,02% | 51,00 | 52,50 | 51,60 | 25.863.756 | 501.230 |
|
AYDEM
|
23,24 | 23,24 | 23,36 | -1,19% | 22,98 | 23,58 | 23,22 | 26.365.679 | 1.135.281 |
|
AYGAZ
|
286,50 | 286,25 | 286,50 | -2,72% | 285,25 | 298,75 | 290,62 | 369.697.815 | 1.272.087 |
|
BALSU
|
11,40 | 11,40 | 11,41 | -4,20% | 10,72 | 11,51 | 11,18 | 1.274.087.086 | 114.009.496 |
|
BASGZ
|
42,80 | 42,80 | 42,96 | -0,93% | 42,74 | 45,10 | 43,35 | 22.317.609 | 514.839 |
|
BERA
|
12,94 | 12,94 | 12,95 | -3,00% | 12,90 | 13,39 | 13,02 | 74.402.394 | 5.713.111 |
|
BESLR
|
12,26 | 12,25 | 12,26 | -1,21% | 12,12 | 12,41 | 12,28 | 21.611.999 | 1.760.425 |
|
BETAE
|
104,20 | 104,10 | 104,20 | -8,19% | 103,30 | 116,00 | 109,88 | 4.251.451.101 | 38.692.876 |
|
BFREN
|
132,00 | 132,00 | 132,50 | 4,68% | 127,00 | 137,70 | 133,26 | 136.589.867 | 1.024.972 |
|
BIENY
|
19,98 | 19,98 | 19,99 | -0,40% | 19,70 | 20,18 | 20,00 | 19.053.291 | 952.660 |
|
BIGEN
|
128,90 | 128,80 | 128,90 | 6,00% | 123,10 | 133,70 | 128,68 | 277.848.914 | 2.159.152 |
|
BIMAS
|
377,25 | 377,25 | 377,50 | -1,82% | 375,00 | 383,25 | 378,29 | 3.145.962.090 | 8.316.193 |
|
BINBN
|
175,30 | 175,20 | 175,30 | -3,52% | 173,00 | 183,40 | 176,61 | 44.947.614 | 254.510 |
|
BINHO
|
9,99 | 9,99 | 10,00 | -1,28% | 9,91 | 10,22 | 10,05 | 164.078.725 | 16.331.987 |
|
BIOEN
|
16,96 | 16,96 | 17,00 | -0,24% | 16,83 | 17,18 | 17,05 | 61.865.098 | 3.627.860 |
|
BJKAS
|
1,87 | 1,87 | 1,88 | 3,31% | 1,80 | 1,89 | 1,85 | 174.253.063 | 94.468.432 |
|
BOBET
|
17,74 | 17,74 | 17,75 | -0,62% | 17,72 | 17,87 | 17,78 | 25.160.060 | 1.415.429 |
|
BORLS
|
4,68 | - | 4,68 | -10,00% | 4,68 | 5,21 | 4,80 | 88.891.324 | 18.531.455 |
|
BRISA
|
78,15 | 78,15 | 78,20 | -2,25% | 77,95 | 80,15 | 79,05 | 19.904.516 | 251.808 |
|
BRSAN
|
632,00 | 632,00 | 632,50 | 0,48% | 599,00 | 646,00 | 622,49 | 3.887.664.104 | 6.245.334 |
|
BRYAT
|
1.793,00 | 1.793,00 | 1.796,00 | -6,22% | 1.788,00 | 1.872,00 | 1.816,51 | 213.728.739 | 117.659 |
|
BSOKE
|
36,08 | 36,08 | 36,10 | -1,15% | 36,00 | 37,16 | 36,55 | 234.712.873 | 6.420.981 |
|
BTCIM
|
4,70 | 4,70 | 4,71 | -2,08% | 4,68 | 4,92 | 4,78 | 517.734.618 | 108.349.682 |
|
BUCIM
|
4,94 | 4,94 | 4,95 | -1,79% | 4,91 | 5,04 | 4,96 | 15.895.852 | 3.205.801 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 177.352.963 | 149.142.223 |
|
CCOLA
|
86,65 | 86,65 | 86,70 | -3,78% | 85,05 | 89,90 | 86,87 | 1.025.929.836 | 11.807.242 |
|
CEMZY
|
13,00 | 12,99 | 13,00 | 4,00% | 12,20 | 13,37 | 12,55 | 148.238.341 | 11.807.626 |
|
CGCAM
|
37,00 | 37,00 | 37,08 | -6,61% | 36,62 | 38,44 | 37,35 | 144.621.942 | 3.871.776 |
|
CIMSA
|
45,00 | 45,00 | 45,06 | -0,22% | 44,36 | 45,54 | 44,97 | 326.435.563 | 7.259.825 |
|
CLEBI
|
1.472,00 | 1.472,00 | 1.474,00 | -1,54% | 1.459,00 | 1.500,00 | 1.475,86 | 32.564.920 | 22.065 |
|
CVKMD
|
15,50 | 15,50 | 15,52 | -4,02% | 15,42 | 16,06 | 15,68 | 330.994.587 | 21.112.677 |
|
CWENE
|
41,22 | 41,20 | 41,22 | 5,69% | 37,34 | 41,98 | 40,15 | 7.761.028.153 | 193.307.678 |
|
DAPGM
|
8,44 | 8,44 | 8,45 | -0,71% | 8,39 | 8,76 | 8,57 | 681.140.397 | 79.485.160 |
|
DEVA
|
72,85 | 72,65 | 72,85 | 1,39% | 70,70 | 72,85 | 71,84 | 32.182.393 | 447.955 |
|
DOAS
|
193,90 | 193,90 | 194,00 | -0,10% | 191,00 | 195,50 | 193,62 | 223.127.316 | 1.152.385 |
|
DOFRB
|
139,90 | 139,80 | 139,90 | 4,40% | 136,10 | 142,80 | 138,97 | 950.805.689 | 6.841.736 |
|
DOHOL
|
20,80 | 20,80 | 20,82 | -1,42% | 20,58 | 21,12 | 20,79 | 158.352.400 | 7.617.249 |
|
DSTKF
|
1.768,00 | 1.767,00 | 1.768,00 | 0,40% | 1.736,00 | 1.793,00 | 1.767,51 | 4.998.527.863 | 2.828.000 |
|
EBEBK
|
78,95 | 78,95 | 79,00 | -0,50% | 77,75 | 80,75 | 79,26 | 36.130.504 | 455.825 |
|
ECILC
|
70,30 | 70,30 | 70,35 | -0,28% | 68,30 | 70,60 | 69,45 | 202.352.634 | 2.913.648 |
|
ECOGR
|
34,10 | 34,08 | 34,10 | 0,00% | 33,74 | 34,32 | 34,04 | 123.579.244 | 3.630.328 |
|
ECZYT
|
315,50 | 315,50 | 315,75 | -2,25% | 312,25 | 325,75 | 317,76 | 120.946.948 | 380.627 |
|
EFOR
|
20,96 | 20,94 | 20,96 | 1,75% | 20,30 | 21,24 | 20,78 | 965.877.933 | 46.478.142 |
|
EGEEN
|
5.240,00 | 5.237,50 | 5.240,00 | 0,19% | 5.160,00 | 5.402,50 | 5.254,81 | 62.054.035 | 11.809 |
|
EGGUB
|
94,15 | 94,15 | 94,45 | -1,05% | 93,45 | 95,20 | 94,41 | 21.417.730 | 226.871 |
|
EGPRO
|
34,02 | 34,00 | 34,02 | 0,65% | 33,48 | 34,18 | 33,87 | 16.823.266 | 496.656 |
|
EKDMR
|
43,46 | 43,44 | 43,46 | -4,90% | 43,26 | 45,76 | 44,05 | 430.066.459 | 9.763.717 |
|
EKGYO
|
17,95 | 17,95 | 17,98 | 0,73% | 17,47 | 18,25 | 17,86 | 2.272.829.407 | 127.248.922 |
|
EKIM
|
17,47 | 17,47 | 17,48 | 0,00% | 17,42 | 17,70 | 17,52 | 156.586.424 | 8.936.509 |
|
ENDAE
|
19,26 | 19,26 | 19,30 | 4,22% | 18,82 | 20,32 | 19,73 | 450.510.904 | 22.835.256 |
|
ENERY
|
8,37 | 8,37 | 8,38 | -3,13% | 8,33 | 8,70 | 8,42 | 222.204.611 | 26.397.496 |
|
ENJSA
|
110,00 | 110,00 | 110,10 | -2,74% | 108,70 | 117,40 | 113,20 | 1.088.578.440 | 9.616.478 |
|
ENKAI
|
85,90 | 85,90 | 86,00 | -0,35% | 84,60 | 86,55 | 85,58 | 723.296.162 | 8.451.687 |
|
ENTRA
|
4,56 | 4,55 | 4,56 | -0,22% | 4,53 | 4,71 | 4,63 | 125.159.453 | 27.050.187 |
|
EREGL
|
36,86 | 36,84 | 36,86 | -0,05% | 36,50 | 37,32 | 36,92 | 7.877.177.397 | 213.353.282 |
|
ESCAR
|
44,30 | 44,22 | 44,30 | -1,77% | 43,00 | 45,40 | 44,78 | 50.867.058 | 1.136.036 |
|
ESEN
|
3,36 | 3,36 | 3,37 | -0,30% | 3,34 | 3,39 | 3,36 | 69.644.967 | 20.718.102 |
|
EUPWR
|
88,10 | 88,05 | 88,10 | -2,22% | 88,10 | 90,50 | 89,07 | 795.343.909 | 8.929.282 |
|
EUREN
|
3,77 | 3,77 | 3,78 | -4,07% | 3,76 | 3,89 | 3,80 | 93.798.508 | 24.683.374 |
|
FENER
|
3,17 | 3,17 | 3,18 | 1,60% | 3,08 | 3,20 | 3,15 | 444.667.535 | 141.334.669 |
|
FROTO
|
78,85 | 78,85 | 78,90 | 1,87% | 75,75 | 79,55 | 77,72 | 2.318.743.715 | 29.836.254 |
|
FZLGY
|
9,80 | 9,79 | 9,80 | -1,31% | 9,65 | 10,27 | 9,90 | 275.971.827 | 27.878.518 |
|
GARAN
|
126,50 | 126,50 | 126,60 | -0,08% | 123,50 | 127,20 | 125,54 | 3.935.320.670 | 31.346.281 |
|
GEDIK
|
6,67 | 6,67 | 6,68 | 3,09% | 6,32 | 7,01 | 6,69 | 192.690.757 | 28.793.015 |
|
GENIL
|
10,76 | 10,76 | 10,80 | 1,99% | 10,55 | 11,18 | 10,88 | 704.895.068 | 64.818.612 |
|
GENTS
|
5,21 | 5,21 | 5,22 | -1,33% | 5,19 | 5,30 | 5,25 | 34.676.411 | 6.610.975 |
|
GESAN
|
81,40 | 81,15 | 81,40 | 1,56% | 79,25 | 81,40 | 79,80 | 581.326.222 | 7.284.915 |
|
GIPTA
|
71,90 | 71,90 | 71,95 | 5,43% | 67,65 | 73,00 | 70,14 | 278.252.574 | 3.966.874 |
|
GLCVY
|
49,50 | 49,50 | 49,70 | -6,07% | 48,70 | 51,10 | 49,67 | 80.199.656 | 1.614.737 |
|
GLRMK
|
173,50 | 173,20 | 173,50 | -2,36% | 170,00 | 178,40 | 173,41 | 882.056.414 | 5.086.455 |
|
GLYHO
|
17,15 | 17,14 | 17,15 | -0,06% | 16,96 | 17,24 | 17,07 | 50.513.101 | 2.958.881 |
|
GMTAS
|
47,20 | 47,20 | 47,30 | 2,39% | 45,50 | 47,76 | 46,69 | 125.657.070 | 2.691.062 |
|
GOKNR
|
22,60 | 22,58 | 22,60 | -1,40% | 22,46 | 23,42 | 22,91 | 92.448.573 | 4.034.969 |
|
GOLTS
|
289,75 | 289,75 | 290,00 | -0,43% | 288,50 | 290,75 | 289,55 | 8.820.278 | 30.462 |
|
GOZDE
|
26,12 | 26,12 | 26,24 | -3,97% | 26,06 | 27,24 | 26,44 | 27.378.721 | 1.035.636 |
|
GRSEL
|
350,00 | 349,25 | 350,00 | 1,45% | 341,00 | 358,00 | 351,31 | 161.536.160 | 459.813 |
|
GRTHO
|
235,90 | 235,90 | 236,90 | -0,88% | 235,90 | 240,00 | 237,71 | 96.857.306 | 407.465 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 232.830.513 | 228.838.169 |
|
GUBRF
|
422,75 | 422,50 | 422,75 | -4,30% | 420,75 | 441,50 | 426,08 | 971.814.770 | 2.281.005 |
|
GWIND
|
23,34 | 23,34 | 23,40 | -2,34% | 23,34 | 24,42 | 23,79 | 170.857.851 | 7.183.534 |
|
HALKB
|
32,44 | 32,44 | 32,46 | -3,80% | 32,14 | 33,98 | 32,66 | 2.151.210.127 | 65.866.891 |
|
HATSN
|
51,55 | 51,55 | 51,60 | 0,10% | 50,20 | 53,40 | 51,88 | 154.688.923 | 2.981.920 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | -1,05% | 2,81 | 2,87 | 2,84 | 741.539.851 | 261.561.131 |
|
HLGYO
|
4,48 | 4,48 | 4,49 | -2,82% | 4,48 | 4,65 | 4,52 | 52.055.295 | 11.528.330 |
|
HRKET
|
91,80 | 91,80 | 91,95 | -2,08% | 91,80 | 95,80 | 94,07 | 140.139.322 | 1.489.812 |
|
HTTBT
|
37,78 | 37,78 | 37,88 | -1,36% | 37,70 | 38,54 | 38,17 | 23.590.228 | 618.024 |
|
IEYHO
|
178,80 | 178,70 | 178,80 | 0,28% | 178,70 | 180,90 | 179,27 | 201.330.032 | 1.123.080 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,02 | 1,01 | 56.989.521 | 56.454.388 |
|
INDES
|
9,89 | 9,89 | 9,94 | -0,30% | 9,82 | 10,00 | 9,91 | 37.643.842 | 3.797.726 |
|
INVEO
|
6,99 | 6,99 | 7,03 | -1,55% | 6,87 | 7,22 | 7,03 | 52.097.211 | 7.407.908 |
|
INVES
|
795,00 | 794,50 | 795,00 | 3,65% | 770,00 | 802,00 | 787,09 | 82.249.338 | 104.498 |
|
ISCTR
|
12,02 | 12,02 | 12,03 | -0,74% | 11,86 | 12,10 | 11,97 | 8.920.995.551 | 745.594.783 |
|
ISDMR
|
50,50 | 50,50 | 50,55 | -1,17% | 50,25 | 51,50 | 50,72 | 58.858.378 | 1.160.455 |
|
ISFIN
|
20,02 | 20,00 | 20,02 | 0,10% | 19,65 | 20,10 | 19,93 | 29.014.911 | 1.456.161 |
|
ISGYO
|
27,40 | 27,32 | 27,40 | -0,51% | 27,30 | 29,22 | 28,09 | 103.960.356 | 3.701.221 |
|
ISKPL
|
6,91 | 6,91 | 6,93 | -2,26% | 6,87 | 7,17 | 6,97 | 199.260.982 | 28.586.406 |
|
ISMEN
|
33,12 | 33,12 | 33,14 | -0,90% | 32,80 | 33,94 | 33,18 | 171.957.316 | 5.182.672 |
|
IZENR
|
8,60 | 8,58 | 8,60 | 0,35% | 8,49 | 8,76 | 8,61 | 197.284.337 | 22.905.612 |
|
KARCL
|
61,30 | 61,30 | - | 9,96% | 55,60 | 61,30 | 59,04 | 1.768.760.502 | 29.957.900 |
|
KAREL
|
9,20 | 9,20 | 9,22 | 5,38% | 8,74 | 9,42 | 9,12 | 171.159.149 | 18.759.185 |
|
KARSN
|
9,74 | 9,74 | 9,76 | -1,52% | 9,70 | 9,94 | 9,78 | 60.287.420 | 6.167.628 |
|
KATMR
|
2,20 | 2,19 | 2,20 | -0,45% | 2,17 | 2,22 | 2,20 | 99.718.638 | 45.429.873 |
|
KAYSE
|
3,77 | 3,77 | 3,79 | -1,57% | 3,76 | 3,87 | 3,79 | 27.781.076 | 7.329.322 |
|
KBORU
|
22,76 | 22,74 | 22,76 | -4,37% | 22,64 | 23,66 | 23,04 | 215.703.170 | 9.364.266 |
|
KCAER
|
15,26 | 15,26 | 15,27 | 1,26% | 14,78 | 15,27 | 15,06 | 204.780.017 | 13.599.955 |
|
KCHOL
|
199,90 | 199,90 | 200,00 | -1,96% | 197,20 | 204,80 | 199,64 | 5.794.466.992 | 29.025.155 |
|
KLGYO
|
4,25 | 4,25 | 4,26 | -0,23% | 4,21 | 4,30 | 4,25 | 29.193.810 | 6.863.506 |
|
KLKIM
|
25,32 | 25,32 | 25,36 | -1,56% | 25,22 | 25,84 | 25,52 | 33.030.999 | 1.294.099 |
|
KLRHO
|
75,00 | 74,85 | 75,00 | 0,74% | 72,85 | 75,65 | 74,25 | 116.633.057 | 1.570.808 |
|
KLSER
|
24,50 | 24,48 | 24,50 | 0,16% | 24,22 | 24,74 | 24,47 | 25.549.802 | 1.044.126 |
|
KLYPV
|
57,65 | 57,60 | 57,65 | -1,37% | 57,35 | 59,00 | 57,98 | 83.541.302 | 1.440.886 |
|
KMPUR
|
23,10 | 23,10 | 23,12 | 0,09% | 22,82 | 23,84 | 23,24 | 127.147.274 | 5.471.574 |
|
KOCMT
|
5,61 | 5,60 | 5,61 | -9,37% | 5,58 | 6,39 | 5,79 | 834.602.250 | 144.176.461 |
|
KONYA
|
3.690,00 | 3.687,50 | 3.690,00 | 1,10% | 3.630,00 | 3.750,00 | 3.683,33 | 53.338.338 | 14.481 |
|
KOPOL
|
5,47 | 5,47 | 5,48 | 3,80% | 5,47 | 5,79 | 5,64 | 243.569.381 | 43.160.635 |
|
KORDS
|
69,00 | 69,00 | 69,10 | -2,95% | 68,80 | 71,10 | 69,99 | 90.528.141 | 1.293.538 |
|
KOTON
|
12,42 | 12,42 | 12,43 | -0,64% | 12,36 | 12,51 | 12,42 | 15.308.327 | 1.232.521 |
|
KRDMA
|
40,98 | 40,66 | 40,98 | -0,87% | 40,24 | 41,54 | 40,66 | 132.206.767 | 3.251.823 |
|
KRDMB
|
123,40 | 123,40 | 123,60 | 0,65% | 120,40 | 128,60 | 124,86 | 275.974.905 | 2.210.214 |
|
KRDMD
|
40,46 | 40,46 | 40,50 | 0,85% | 39,20 | 41,38 | 40,26 | 1.642.746.223 | 40.803.461 |
|
KTLEV
|
48,94 | 48,94 | - | 9,98% | 43,52 | 48,94 | 47,13 | 5.765.419.049 | 122.344.217 |
|
KUYAS
|
65,20 | 64,70 | 65,20 | -2,54% | 60,25 | 67,20 | 63,89 | 1.024.511.039 | 16.035.757 |
|
KZBGY
|
1,97 | 1,96 | 1,97 | -1,01% | 1,95 | 1,99 | 1,97 | 46.515.077 | 23.637.664 |
|
LIDER
|
51,95 | 51,95 | 52,00 | 0,10% | 46,72 | 53,75 | 49,32 | 1.552.622.205 | 31.484.048 |
|
LILAK
|
30,30 | 30,24 | 30,30 | 0,46% | 29,84 | 30,80 | 30,25 | 72.458.672 | 2.395.688 |
|
LINK
|
5,77 | 5,77 | 5,78 | -4,47% | 5,53 | 5,85 | 5,67 | 197.554.879 | 34.825.136 |
|
LMKDC
|
24,12 | 24,10 | 24,12 | 1,17% | 23,34 | 24,20 | 23,75 | 144.792.537 | 6.096.913 |
|
LOGO
|
134,60 | 134,60 | 134,80 | -3,17% | 134,60 | 139,40 | 135,65 | 110.452.863 | 814.222 |
|
LRSHO
|
2,72 | 2,71 | 2,72 | 1,49% | 2,68 | 2,74 | 2,71 | 21.693.863 | 7.999.332 |
|
LYDHO
|
179,50 | 179,50 | 180,50 | -1,32% | 178,10 | 181,90 | 180,43 | 23.142.366 | 128.264 |
|
MAGEN
|
33,24 | 33,16 | 33,24 | -2,58% | 32,76 | 34,36 | 33,60 | 647.317.512 | 19.264.675 |
|
MASFN
|
43,34 | 43,34 | 43,36 | 0,98% | 41,56 | 44,80 | 43,63 | 1.076.505.766 | 24.670.992 |
|
MAVI
|
38,94 | 38,94 | 38,96 | -0,41% | 38,68 | 39,26 | 39,05 | 84.261.844 | 2.157.956 |
|
MEGMT
|
72,25 | 72,15 | 72,25 | -0,28% | 70,90 | 73,00 | 72,26 | 407.622.824 | 5.641.437 |
|
MERIT
|
15,84 | 15,84 | 15,90 | 0,25% | 15,53 | 15,93 | 15,69 | 31.375.073 | 1.999.429 |
|
METEN
|
21,38 | 21,38 | 21,40 | 5,84% | 19,80 | 21,78 | 20,93 | 1.517.061.950 | 72.467.511 |
|
MGROS
|
630,00 | 629,50 | 630,00 | -4,26% | 628,50 | 659,50 | 636,26 | 1.814.958.290 | 2.852.537 |
|
MIATK
|
29,70 | 29,68 | 29,70 | -2,69% | 29,58 | 30,72 | 29,80 | 388.438.563 | 13.033.589 |
|
MOBTL
|
14,08 | 14,07 | 14,08 | -0,14% | 13,73 | 14,20 | 13,95 | 55.111.652 | 3.951.704 |
|
MOGAN
|
20,80 | 20,78 | 20,80 | 4,00% | 19,81 | 20,92 | 20,28 | 734.000.080 | 36.193.286 |
|
MOPAS
|
27,28 | 27,28 | 27,30 | -1,52% | 27,16 | 27,74 | 27,38 | 50.656.864 | 1.850.037 |
|
MPARK
|
423,00 | 423,00 | 423,25 | -1,46% | 422,00 | 428,50 | 424,11 | 339.466.293 | 800.423 |
|
NATEN
|
5,44 | 5,42 | 5,44 | 1,12% | 5,29 | 5,49 | 5,39 | 27.189.506 | 5.042.921 |
|
NETCD
|
138,00 | 137,90 | 138,00 | -8,00% | 138,00 | 150,70 | 144,04 | 889.626.713 | 6.176.237 |
|
NTGAZ
|
10,39 | 10,39 | 10,41 | -2,90% | 10,34 | 10,89 | 10,53 | 69.896.408 | 6.640.438 |
|
NTHOL
|
43,42 | 43,42 | 43,48 | -0,09% | 42,60 | 44,00 | 43,24 | 116.188.048 | 2.687.313 |
|
NUHCM
|
220,20 | 220,20 | 221,50 | -1,21% | 218,20 | 223,20 | 220,12 | 10.162.513 | 46.168 |
|
OBAMS
|
4,76 | 4,76 | 4,78 | -0,42% | 4,69 | 4,87 | 4,79 | 125.072.541 | 26.102.013 |
|
ODAS
|
7,31 | 7,31 | 7,34 | 0,14% | 7,15 | 7,50 | 7,32 | 332.813.234 | 45.452.110 |
|
ODINE
|
3.080,00 | 3.077,50 | 3.080,00 | 4,76% | 2.900,00 | 3.135,00 | 3.040,16 | 1.361.530.048 | 447.848 |
|
ORGE
|
97,25 | 97,25 | 97,30 | -3,23% | 96,70 | 102,00 | 97,80 | 79.483.821 | 812.719 |
|
ORZAX
|
97,05 | 97,05 | 97,10 | -2,07% | 95,70 | 101,00 | 99,00 | 810.365.581 | 8.185.203 |
|
OTKAR
|
291,25 | 291,25 | 291,50 | 0,26% | 285,50 | 298,00 | 292,15 | 195.478.663 | 669.099 |
|
OYAKC
|
20,84 | 20,84 | 20,86 | 0,68% | 20,32 | 21,14 | 20,82 | 520.175.063 | 24.980.370 |
|
OYYAT
|
33,72 | 33,72 | 33,84 | -0,82% | 33,34 | 34,00 | 33,61 | 6.521.475 | 194.029 |
|
OZATD
|
4.550,00 | 4.547,50 | 4.550,00 | 0,00% | 4.535,00 | 4.650,00 | 4.557,29 | 500.454.340 | 109.814 |
|
OZKGY
|
12,64 | 12,63 | 12,64 | -0,94% | 12,46 | 12,78 | 12,61 | 27.743.784 | 2.199.432 |
|
PAGYO
|
157,30 | 157,30 | 158,00 | -3,91% | 155,50 | 163,60 | 158,41 | 19.736.852 | 124.594 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | -0,76% | 1,29 | 1,33 | 1,30 | 234.250.779 | 179.846.357 |
|
PAPIL
|
11,48 | 11,48 | 11,50 | 0,17% | 11,31 | 11,72 | 11,46 | 39.861.562 | 3.477.041 |
|
PARSN
|
70,50 | 70,50 | 70,60 | -2,35% | 68,70 | 73,05 | 71,01 | 34.204.507 | 481.696 |
|
PASEU
|
157,50 | - | 157,50 | -10,00% | 157,50 | 180,70 | 172,95 | 1.879.514.119 | 10.867.316 |
|
PATEK
|
19,48 | 19,38 | 19,48 | -0,36% | 18,98 | 19,80 | 19,40 | 157.510.351 | 8.121.294 |
|
PETKM
|
18,45 | 18,45 | 18,48 | -1,70% | 18,20 | 19,09 | 18,51 | 1.882.160.193 | 101.690.432 |
|
PGSUS
|
149,70 | 149,60 | 149,70 | -1,06% | 148,50 | 151,40 | 149,79 | 1.268.984.967 | 8.471.657 |
|
POLHO
|
22,00 | 22,00 | 22,08 | 2,52% | 21,34 | 22,58 | 22,07 | 65.964.768 | 2.989.060 |
|
POLTK
|
4.305,00 | 4.305,00 | 4.310,00 | -1,82% | 4.255,00 | 4.397,50 | 4.295,41 | 26.717.443 | 6.220 |
|
PSGYO
|
3,41 | 3,41 | 3,42 | -3,13% | 3,41 | 3,55 | 3,48 | 309.374.583 | 89.035.478 |
|
QUAGR
|
3,18 | 3,18 | 3,19 | -2,75% | 3,15 | 3,29 | 3,20 | 113.041.354 | 35.337.480 |
|
QUICK
|
76,60 | 76,60 | 76,65 | 0,07% | 76,55 | 77,00 | 76,63 | 765.934.792 | 9.995.283 |
|
RALYH
|
236,00 | 235,90 | 236,00 | -2,88% | 235,30 | 243,20 | 239,98 | 521.726.603 | 2.174.019 |
|
REEDR
|
5,96 | 5,96 | 5,98 | -1,65% | 5,94 | 6,07 | 6,00 | 71.839.837 | 11.983.635 |
|
RGYAS
|
199,30 | 199,20 | 199,30 | 0,20% | 195,60 | 200,40 | 197,75 | 348.710.887 | 1.763.574 |
|
RYGYO
|
41,84 | 41,80 | 41,84 | 4,86% | 39,78 | 41,88 | 41,33 | 154.338.573 | 3.734.197 |
|
RYSAS
|
24,82 | 24,80 | 24,82 | 1,47% | 24,22 | 25,16 | 24,77 | 215.136.055 | 8.684.560 |
|
SAFKR
|
21,00 | 20,98 | 21,00 | -2,33% | 20,96 | 21,50 | 21,14 | 47.018.709 | 2.223.779 |
|
SAHOL
|
87,60 | 87,60 | 87,70 | -1,02% | 86,05 | 88,70 | 87,36 | 2.617.216.229 | 29.958.126 |
|
SARAE
|
74,00 | 74,00 | 74,10 | 0,48% | 71,45 | 76,10 | 74,13 | 2.016.185.537 | 27.198.508 |
|
SARKY
|
24,84 | 24,84 | 24,86 | 0,49% | 24,08 | 24,98 | 24,59 | 103.336.290 | 4.201.623 |
|
SASA
|
2,36 | 2,35 | 2,36 | 1,29% | 2,29 | 2,39 | 2,34 | 7.277.796.167 | 3.108.479.188 |
|
SDTTR
|
250,50 | 250,50 | 250,75 | 0,48% | 246,30 | 255,75 | 250,74 | 145.707.655 | 581.103 |
|
SELEC
|
229,00 | 228,90 | 229,00 | 6,96% | 210,30 | 234,20 | 219,92 | 1.065.875.307 | 4.846.707 |
|
SISE
|
40,84 | 40,84 | 40,86 | -1,54% | 40,22 | 41,34 | 40,70 | 1.733.232.844 | 42.581.172 |
|
SKBNK
|
6,02 | 6,01 | 6,02 | 1,35% | 5,86 | 6,29 | 6,05 | 1.303.142.088 | 215.387.712 |
|
SMRTG
|
10,69 | 10,65 | 10,69 | -0,56% | 10,58 | 11,04 | 10,75 | 203.916.816 | 18.963.212 |
|
SNGYO
|
3,17 | 3,17 | 3,18 | 0,32% | 3,11 | 3,19 | 3,16 | 37.288.848 | 11.804.462 |
|
SOKM
|
51,10 | 51,10 | 51,15 | -2,01% | 50,75 | 52,35 | 51,35 | 217.391.942 | 4.233.232 |
|
SRVGY
|
2,47 | 2,47 | 2,48 | 0,41% | 2,44 | 2,57 | 2,49 | 159.916.753 | 64.308.517 |
|
SSAAT
|
39,08 | 39,06 | 39,08 | 1,45% | 39,02 | 41,50 | 39,77 | 274.919.044 | 6.913.587 |
|
SUNTK
|
44,00 | 44,00 | 44,08 | 4,51% | 41,72 | 44,84 | 43,82 | 161.832.059 | 3.693.030 |
|
SURGY
|
47,46 | 47,46 | 47,50 | -6,94% | 46,66 | 51,00 | 47,78 | 352.352.638 | 7.374.510 |
|
SUWEN
|
7,01 | 7,00 | 7,01 | 1,89% | 6,81 | 7,39 | 7,13 | 57.113.877 | 8.015.786 |
|
TABGD
|
259,25 | 258,50 | 259,25 | 0,10% | 256,25 | 260,50 | 258,56 | 102.382.448 | 395.971 |
|
TARKM
|
457,50 | 457,50 | 458,00 | 0,88% | 450,25 | 479,50 | 460,71 | 76.429.575 | 165.895 |
|
TATEN
|
8,93 | 8,93 | 8,94 | -3,98% | 8,71 | 9,21 | 8,97 | 287.893.552 | 32.113.321 |
|
TAVHL
|
274,50 | 274,50 | 274,75 | 0,46% | 266,00 | 277,75 | 272,24 | 911.452.091 | 3.347.977 |
|
TCELL
|
103,10 | 103,00 | 103,10 | -2,09% | 102,00 | 105,00 | 103,22 | 2.672.421.143 | 25.891.640 |
|
TCKRC
|
153,70 | 153,70 | 153,90 | 0,13% | 151,10 | 160,90 | 156,82 | 1.123.353.492 | 7.163.541 |
|
TEZOL
|
9,66 | 9,65 | 9,66 | -6,49% | 9,66 | 10,42 | 9,96 | 109.178.542 | 10.958.667 |
|
THYAO
|
301,00 | 300,75 | 301,00 | -0,66% | 295,25 | 303,50 | 299,59 | 13.462.491.802 | 44.935.821 |
|
TKFEN
|
221,60 | 221,50 | 221,60 | -0,14% | 214,90 | 226,70 | 221,49 | 2.294.447.242 | 10.359.378 |
|
TMSN
|
76,90 | 76,90 | 76,95 | -2,66% | 76,35 | 79,45 | 77,25 | 59.057.072 | 764.547 |
|
TNZTP
|
28,52 | 28,52 | 28,60 | -2,99% | 28,20 | 29,44 | 28,70 | 119.416.637 | 4.160.517 |
|
TOASO
|
267,00 | 267,00 | 267,25 | 1,04% | 257,50 | 272,75 | 266,61 | 1.657.060.552 | 6.215.210 |
|
TRALT
|
48,88 | 48,84 | 48,88 | -9,06% | 48,60 | 51,60 | 49,74 | 8.379.440.649 | 168.469.262 |
|
TRCAS
|
44,82 | 44,82 | 44,88 | -1,54% | 44,60 | 46,02 | 45,02 | 32.846.485 | 729.636 |
|
TRENJ
|
95,60 | 95,55 | 95,60 | -7,18% | 95,25 | 101,90 | 96,98 | 180.185.591 | 1.857.915 |
|
TRGYO
|
91,65 | 91,60 | 91,65 | 0,99% | 89,10 | 91,75 | 90,45 | 173.478.590 | 1.917.946 |
|
TRMET
|
128,80 | 128,60 | 128,80 | -7,80% | 125,80 | 136,50 | 129,67 | 915.144.952 | 7.057.654 |
|
TSKB
|
10,87 | 10,87 | 10,89 | -1,27% | 10,84 | 11,06 | 10,90 | 102.382.149 | 9.392.860 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | -0,97% | 1,01 | 1,06 | 1,03 | 207.350.133 | 201.524.150 |
|
TTKOM
|
55,45 | 55,40 | 55,45 | -0,98% | 54,50 | 56,45 | 55,66 | 2.724.376.674 | 48.945.302 |
|
TTRAK
|
405,25 | 405,00 | 405,25 | 0,50% | 398,75 | 408,25 | 405,05 | 53.196.658 | 131.335 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,93 | 2,01 | 1,98 | 106.994.702 | 53.997.302 |
|
TUPRS
|
336,50 | 336,25 | 336,50 | -1,03% | 329,75 | 344,75 | 336,84 | 13.226.746.194 | 39.267.266 |
|
TUREX
|
6,40 | 6,40 | 6,41 | -1,69% | 6,39 | 6,52 | 6,42 | 54.058.490 | 8.415.887 |
|
TURSG
|
6,27 | 6,26 | 6,27 | -0,63% | 6,19 | 6,31 | 6,26 | 356.063.091 | 56.898.829 |
|
UCAYM
|
26,92 | 26,92 | 26,94 | -2,11% | 26,28 | 27,50 | 26,88 | 112.158.352 | 4.173.321 |
|
ULKER
|
87,80 | 87,75 | 87,80 | -1,57% | 87,20 | 89,25 | 87,98 | 326.760.968 | 3.714.249 |
|
USAK
|
1,22 | 1,22 | 1,23 | 0,00% | 1,21 | 1,24 | 1,22 | 46.839.358 | 38.340.366 |
|
VAKBN
|
29,08 | 29,08 | 29,10 | -1,22% | 28,58 | 29,46 | 29,04 | 1.298.389.590 | 44.714.367 |
|
VAKFA
|
10,80 | 10,80 | 10,82 | -2,26% | 10,75 | 11,01 | 10,83 | 48.240.305 | 4.453.659 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,85% | 1,17 | 1,19 | 1,18 | 44.218.288 | 37.515.805 |
|
VAKKO
|
67,15 | 67,00 | 67,15 | 0,52% | 66,05 | 67,95 | 66,93 | 6.360.672 | 95.031 |
|
VESBE
|
5,58 | 5,57 | 5,58 | -1,93% | 5,56 | 5,76 | 5,60 | 46.202.716 | 8.246.360 |
|
VESTL
|
22,10 | 22,08 | 22,10 | -0,72% | 21,70 | 22,50 | 22,04 | 162.551.320 | 7.376.531 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | -2,05% | 1,90 | 1,96 | 1,93 | 18.290.795 | 9.486.379 |
|
YATAS
|
32,30 | 32,30 | 32,46 | -0,31% | 31,98 | 32,84 | 32,34 | 17.732.865 | 548.360 |
|
YEOTK
|
37,66 | 37,66 | 37,72 | -2,13% | 37,12 | 38,64 | 37,92 | 375.319.097 | 9.899.020 |
|
YGGYO
|
239,90 | 238,70 | 239,90 | 0,17% | 232,60 | 240,00 | 236,89 | 48.909.275 | 206.465 |
|
YKBNK
|
34,06 | 34,06 | 34,10 | 0,18% | 33,00 | 34,54 | 33,79 | 6.340.903.461 | 187.686.319 |
|
YYLGD
|
10,76 | 10,76 | 10,77 | 1,03% | 10,74 | 11,38 | 11,06 | 311.455.633 | 28.164.130 |
|
ZERGY
|
8,82 | 8,81 | 8,82 | -2,22% | 8,79 | 9,08 | 8,89 | 59.082.951 | 6.643.115 |
|
ZOREN
|
2,26 | 2,26 | 2,27 | -1,31% | 2,25 | 2,29 | 2,27 | 58.210.431 | 25.666.682 |
|
ZRGYO
|
18,91 | 18,90 | 18,91 | 3,33% | 18,30 | 19,19 | 18,90 | 56.037.044 | 2.965.417 |
Midas’ın Kulakları
Tümünü Gör
Ağu 12, 2026 • 6 dakika once
DNTH yönetim kurulu üyesi Simon Read hisselerini sattı
Ağu 12, 2026 • 6 dakika once
DigitalOcean hisseleri bilanço sonrası marj endişeleri ve hisse ihracıyla yüzde 6,1 düştü
Ağu 12, 2026 • 6 dakika once
CoreWeave hisseleri bilanço öncesi pozisyonlanma ve yapay zekâ sözleşmeleriyle yüzde 13,9 yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.