Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,22 | 9,21 | 9,22 | -2,74% | 9,21 | 9,65 | 9,36 | 51.505.598 | 5.500.581 |
|
AAGYO
|
13,84 | 13,84 | 13,90 | -2,88% | 13,75 | 14,49 | 14,08 | 151.619.472 | 10.769.795 |
|
ADGYO
|
50,25 | 50,25 | 50,30 | -4,47% | 50,00 | 53,05 | 50,98 | 35.534.342 | 696.980 |
|
AEFES
|
20,92 | 20,90 | 20,92 | -0,19% | 20,78 | 21,38 | 21,04 | 549.591.132 | 26.122.825 |
|
AGESA
|
237,10 | 236,50 | 237,10 | -0,88% | 236,00 | 243,40 | 238,25 | 15.021.619 | 63.050 |
|
AGHOL
|
34,16 | 34,14 | 34,16 | 0,77% | 34,00 | 35,10 | 34,46 | 94.081.606 | 2.730.390 |
|
AGROT
|
2,55 | 2,54 | 2,55 | -8,27% | 2,55 | 2,87 | 2,64 | 173.454.590 | 65.785.206 |
|
AHGAZ
|
34,90 | 34,90 | 35,16 | -1,41% | 34,86 | 35,90 | 35,24 | 83.598.582 | 2.372.180 |
|
AKBNK
|
66,45 | 66,45 | 66,50 | -1,70% | 66,25 | 69,65 | 67,98 | 11.718.879.386 | 172.388.887 |
|
AKCNS
|
236,80 | 236,20 | 236,80 | 0,25% | 235,00 | 241,40 | 237,76 | 59.988.044 | 252.308 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 0,73% | 2,75 | 2,82 | 2,79 | 61.624.240 | 22.096.291 |
|
AKFIS
|
93,00 | 92,70 | 93,00 | 0,87% | 91,90 | 95,40 | 93,38 | 179.454.048 | 1.921.794 |
|
AKFYE
|
26,12 | 26,04 | 26,12 | -2,17% | 25,90 | 27,00 | 26,37 | 291.318.850 | 11.046.495 |
|
AKGRT
|
6,97 | 6,97 | 6,99 | -1,13% | 6,97 | 7,12 | 7,03 | 43.370.823 | 6.168.064 |
|
AKSA
|
12,44 | 12,44 | 12,45 | 3,24% | 12,21 | 12,64 | 12,44 | 386.700.575 | 31.084.815 |
|
AKSEN
|
106,40 | 106,30 | 106,40 | 0,57% | 103,20 | 107,40 | 105,69 | 763.192.117 | 7.220.782 |
|
AKSGY
|
9,19 | 9,19 | 9,21 | -1,82% | 9,19 | 9,49 | 9,24 | 22.962.041 | 2.485.102 |
|
ALARK
|
103,20 | 103,10 | 103,20 | -2,27% | 102,60 | 106,90 | 104,39 | 247.228.324 | 2.368.330 |
|
ALBRK
|
8,08 | 8,08 | 8,09 | 0,25% | 8,06 | 8,21 | 8,14 | 84.599.298 | 10.389.982 |
|
ALFAS
|
45,98 | 45,76 | 45,98 | -0,04% | 45,52 | 46,92 | 46,19 | 136.262.319 | 2.950.256 |
|
ALGYO
|
3,49 | 3,48 | 3,49 | -0,57% | 3,45 | 3,57 | 3,49 | 105.212.305 | 30.112.263 |
|
ALTNY
|
15,88 | 15,87 | 15,88 | -4,74% | 15,85 | 16,74 | 16,13 | 254.292.230 | 15.770.051 |
|
ANHYT
|
106,00 | 106,00 | 106,10 | 0,09% | 103,60 | 107,20 | 105,61 | 211.041.455 | 1.998.364 |
|
ANSGR
|
27,30 | 27,26 | 27,30 | 1,71% | 26,90 | 27,30 | 27,08 | 71.519.296 | 2.640.975 |
|
ARASE
|
117,20 | 115,50 | 117,20 | -1,51% | 110,10 | 119,70 | 113,40 | 64.518.790 | 568.944 |
|
ARCLK
|
99,30 | 99,30 | 99,40 | 0,30% | 99,00 | 100,60 | 99,77 | 132.147.427 | 1.324.515 |
|
ARDYZ
|
70,25 | 70,25 | 70,35 | 1,08% | 69,50 | 73,10 | 71,22 | 316.774.348 | 4.448.161 |
|
ARMGD
|
203,10 | 203,10 | 203,60 | -0,10% | 203,00 | 211,20 | 205,75 | 216.706.413 | 1.053.276 |
|
ASELS
|
360,50 | 360,50 | 360,75 | -5,19% | 360,50 | 382,50 | 367,82 | 12.312.175.388 | 33.473.184 |
|
ASGYO
|
11,44 | 11,44 | 11,45 | -1,80% | 11,39 | 11,79 | 11,57 | 37.059.160 | 3.203.564 |
|
ASTOR
|
290,00 | 290,00 | 290,75 | -2,36% | 288,75 | 304,00 | 296,52 | 4.903.018.817 | 16.535.243 |
|
ASUZU
|
52,60 | 52,60 | 52,65 | 0,00% | 52,05 | 53,55 | 52,85 | 27.079.358 | 512.356 |
|
ATAKP
|
51,85 | 51,80 | 51,85 | -2,54% | 51,75 | 53,90 | 52,71 | 16.251.953 | 308.352 |
|
ATATP
|
240,10 | 240,10 | 240,60 | -9,99% | 240,10 | 271,00 | 249,14 | 459.600.095 | 1.844.754 |
|
ATATR
|
15,29 | 15,29 | 15,31 | -0,59% | 15,05 | 15,76 | 15,37 | 495.421.249 | 32.242.915 |
|
AVPGY
|
52,15 | 52,15 | 52,30 | -1,32% | 52,15 | 53,40 | 52,76 | 22.171.816 | 420.208 |
|
AYDEM
|
24,88 | 24,88 | 24,96 | -2,05% | 24,80 | 25,64 | 25,14 | 35.796.299 | 1.424.054 |
|
AYGAZ
|
270,00 | 270,00 | 270,25 | -0,09% | 259,50 | 272,00 | 267,74 | 335.196.267 | 1.251.931 |
|
BALSU
|
15,42 | 15,42 | 15,45 | -4,10% | 15,42 | 16,33 | 15,85 | 575.086.501 | 36.283.794 |
|
BARMA
|
34,36 | - | 34,36 | -9,96% | 34,36 | 34,36 | 34,36 | 7.116.093 | 207.104 |
|
BASGZ
|
45,28 | 45,10 | 45,28 | -0,48% | 44,66 | 46,80 | 45,29 | 10.691.159 | 236.044 |
|
BERA
|
13,34 | 13,33 | 13,34 | -1,69% | 13,32 | 13,80 | 13,53 | 91.727.833 | 6.778.752 |
|
BESLR
|
13,36 | 13,34 | 13,36 | -0,30% | 13,25 | 13,91 | 13,62 | 64.861.929 | 4.762.614 |
|
BETAE
|
88,30 | 88,30 | 88,35 | -4,02% | 87,50 | 96,30 | 91,56 | 3.137.204.458 | 34.263.372 |
|
BFREN
|
129,80 | 129,80 | 130,20 | 2,20% | 126,70 | 136,40 | 132,28 | 84.057.594 | 635.466 |
|
BIENY
|
21,44 | 21,44 | 21,46 | -4,88% | 21,32 | 22,94 | 21,80 | 60.015.951 | 2.753.285 |
|
BIGEN
|
141,50 | 141,40 | 141,50 | 9,95% | 141,50 | 141,50 | 141,50 | 670.315.640 | 4.737.213 |
|
BIMAS
|
383,25 | 383,00 | 383,25 | 0,79% | 379,00 | 387,25 | 382,89 | 3.220.927.287 | 8.412.127 |
|
BINBN
|
173,20 | 172,70 | 173,20 | -1,81% | 172,30 | 179,00 | 174,84 | 63.187.015 | 361.396 |
|
BINHO
|
9,98 | 9,98 | 9,99 | -0,70% | 9,65 | 10,40 | 9,95 | 233.877.366 | 23.497.035 |
|
BIOEN
|
17,61 | 17,61 | 17,65 | 4,76% | 16,82 | 18,28 | 17,74 | 369.200.222 | 20.812.933 |
|
BJKAS
|
1,93 | 1,92 | 1,93 | 0,52% | 1,90 | 2,05 | 1,98 | 641.361.098 | 324.409.845 |
|
BOBET
|
18,51 | 18,51 | 18,57 | -2,27% | 18,51 | 19,09 | 18,75 | 49.848.072 | 2.658.789 |
|
BORLS
|
5,55 | 5,55 | 5,56 | -3,48% | 5,55 | 5,86 | 5,69 | 25.004.298 | 4.393.495 |
|
BRISA
|
82,50 | 82,45 | 82,50 | 1,60% | 81,30 | 82,65 | 82,25 | 11.113.889 | 135.127 |
|
BRSAN
|
561,50 | 561,00 | 561,50 | -1,58% | 557,00 | 583,50 | 571,76 | 656.719.756 | 1.148.590 |
|
BRYAT
|
1.788,00 | 1.788,00 | 1.789,00 | -1,49% | 1.788,00 | 1.840,00 | 1.808,98 | 60.530.246 | 33.461 |
|
BSOKE
|
34,00 | 34,00 | 34,08 | -2,19% | 33,90 | 35,10 | 34,33 | 77.840.534 | 2.267.156 |
|
BTCIM
|
5,22 | 5,22 | 5,25 | -1,14% | 5,14 | 5,42 | 5,28 | 658.986.382 | 124.892.118 |
|
BUCIM
|
5,16 | 5,15 | 5,16 | -1,71% | 5,15 | 5,29 | 5,24 | 16.893.761 | 3.224.064 |
|
CANTE
|
1,25 | 1,25 | 1,26 | -2,34% | 1,25 | 1,30 | 1,27 | 425.284.023 | 335.322.459 |
|
CCOLA
|
89,10 | 89,05 | 89,10 | -2,25% | 88,25 | 93,00 | 89,68 | 515.415.582 | 5.747.577 |
|
CEMZY
|
14,10 | 14,06 | 14,10 | 0,57% | 13,85 | 14,23 | 14,07 | 154.012.218 | 10.945.824 |
|
CGCAM
|
41,10 | 41,06 | 41,10 | -3,66% | 41,00 | 43,10 | 42,22 | 150.004.441 | 3.552.995 |
|
CIMSA
|
47,68 | 47,62 | 47,68 | -3,95% | 47,30 | 50,10 | 48,17 | 627.443.963 | 13.025.261 |
|
CLEBI
|
1.489,00 | 1.489,00 | 1.491,00 | -0,60% | 1.487,00 | 1.531,00 | 1.506,52 | 55.767.009 | 37.017 |
|
CVKMD
|
37,20 | 37,18 | 37,20 | -2,46% | 36,96 | 38,98 | 37,79 | 260.388.525 | 6.889.949 |
|
CWENE
|
37,26 | 37,26 | 37,28 | -0,11% | 37,26 | 38,40 | 37,83 | 695.183.287 | 18.375.184 |
|
DAPGM
|
9,64 | 9,63 | 9,64 | 1,26% | 9,45 | 9,94 | 9,70 | 1.723.148.437 | 177.638.764 |
|
DEVA
|
72,95 | 72,90 | 72,95 | -3,51% | 72,00 | 76,40 | 74,46 | 27.609.283 | 370.799 |
|
DOAS
|
186,70 | 186,70 | 186,80 | 0,21% | 185,90 | 189,10 | 187,38 | 138.946.255 | 741.522 |
|
DOFRB
|
144,90 | 144,70 | 144,90 | -4,55% | 139,00 | 154,10 | 143,87 | 1.253.885.928 | 8.715.189 |
|
DOHOL
|
21,04 | 21,04 | 21,14 | -0,66% | 20,72 | 21,36 | 21,08 | 144.051.725 | 6.832.233 |
|
DSTKF
|
1.992,00 | 1.991,00 | 1.992,00 | -2,73% | 1.950,00 | 2.090,00 | 1.997,01 | 9.366.584.328 | 4.690.308 |
|
EBEBK
|
84,65 | 84,65 | 84,70 | -1,91% | 84,55 | 87,45 | 85,70 | 26.211.961 | 305.869 |
|
ECILC
|
70,00 | 70,00 | 70,05 | -1,48% | 69,90 | 72,60 | 71,04 | 208.869.826 | 2.940.262 |
|
ECOGR
|
39,80 | - | 39,80 | -10,00% | 39,80 | 45,04 | 43,79 | 832.253.770 | 19.004.305 |
|
ECZYT
|
317,50 | 317,25 | 317,50 | -4,65% | 317,50 | 336,25 | 324,62 | 94.833.469 | 292.141 |
|
EFOR
|
19,20 | 19,20 | 19,21 | 5,49% | 18,35 | 19,33 | 18,98 | 1.139.421.016 | 60.039.188 |
|
EGEEN
|
5.452,50 | 5.402,50 | 5.452,50 | 0,05% | 5.387,50 | 5.515,00 | 5.441,33 | 65.181.633 | 11.979 |
|
EGGUB
|
96,30 | 96,30 | 96,60 | -2,78% | 96,30 | 100,10 | 97,64 | 34.707.316 | 355.469 |
|
EGPRO
|
34,80 | 34,78 | 34,80 | -2,25% | 34,76 | 36,32 | 35,50 | 33.249.897 | 936.699 |
|
EKDMR
|
51,00 | 50,95 | 51,00 | -1,26% | 50,80 | 52,55 | 51,65 | 545.696.659 | 10.564.899 |
|
EKGYO
|
18,91 | 18,91 | 18,92 | 1,56% | 18,84 | 19,38 | 19,05 | 2.982.709.341 | 156.543.113 |
|
EKIM
|
21,22 | 21,22 | 21,24 | -4,50% | 21,20 | 22,62 | 21,81 | 418.772.830 | 19.203.909 |
|
ENDAE
|
16,43 | 16,43 | 16,46 | -1,38% | 16,38 | 16,88 | 16,55 | 34.409.129 | 2.078.831 |
|
ENERY
|
9,52 | 9,52 | 9,53 | -0,52% | 9,43 | 9,73 | 9,59 | 423.027.631 | 44.115.264 |
|
ENJSA
|
105,50 | 105,40 | 105,50 | 0,09% | 104,90 | 107,60 | 105,86 | 254.349.174 | 2.402.594 |
|
ENKAI
|
88,65 | 88,60 | 88,65 | -0,17% | 88,10 | 90,55 | 89,32 | 763.947.152 | 8.553.069 |
|
ENTRA
|
4,32 | 4,31 | 4,32 | -3,14% | 4,31 | 4,50 | 4,39 | 103.392.580 | 23.560.977 |
|
EREGL
|
43,26 | 43,24 | 43,26 | -0,05% | 43,08 | 44,26 | 43,55 | 3.199.168.972 | 73.460.054 |
|
ESCAR
|
46,78 | 46,74 | 46,78 | -1,76% | 46,56 | 48,00 | 47,08 | 106.496.150 | 2.262.024 |
|
ESEN
|
3,68 | 3,68 | 3,69 | 4,25% | 3,54 | 3,85 | 3,77 | 620.165.840 | 164.633.648 |
|
EUPWR
|
98,20 | 98,15 | 98,20 | -2,19% | 98,20 | 102,10 | 99,27 | 1.059.245.724 | 10.670.380 |
|
EUREN
|
4,01 | 4,00 | 4,01 | -2,43% | 4,01 | 4,15 | 4,07 | 101.139.293 | 24.828.580 |
|
FENER
|
3,04 | 3,04 | 3,05 | -0,65% | 3,04 | 3,13 | 3,09 | 302.669.734 | 98.109.324 |
|
FROTO
|
78,25 | 78,25 | 78,30 | -0,95% | 77,75 | 80,20 | 78,73 | 1.953.722.974 | 24.814.701 |
|
FZLGY
|
11,80 | 11,79 | 11,80 | -7,52% | 11,80 | 12,86 | 12,22 | 283.293.337 | 23.182.014 |
|
GARAN
|
127,10 | 127,00 | 127,10 | 0,87% | 126,00 | 129,40 | 127,96 | 4.943.653.786 | 38.634.437 |
|
GEDIK
|
6,44 | 6,44 | 6,46 | -2,72% | 6,42 | 6,72 | 6,51 | 49.914.254 | 7.663.120 |
|
GENIL
|
9,40 | 9,40 | 9,41 | 2,06% | 9,19 | 9,50 | 9,37 | 365.434.147 | 39.000.829 |
|
GENTS
|
6,08 | 6,08 | 6,10 | 0,00% | 6,04 | 6,35 | 6,17 | 58.017.926 | 9.408.787 |
|
GESAN
|
80,95 | 80,80 | 80,95 | -0,43% | 79,95 | 82,75 | 81,09 | 809.315.175 | 9.980.324 |
|
GIPTA
|
60,85 | 60,85 | 61,05 | -5,73% | 60,85 | 66,35 | 63,51 | 120.723.192 | 1.900.985 |
|
GLCVY
|
53,55 | 53,55 | 53,80 | 0,66% | 53,30 | 55,00 | 53,95 | 27.525.848 | 510.186 |
|
GLRMK
|
159,30 | 159,30 | 159,40 | -2,45% | 159,30 | 166,30 | 162,04 | 385.093.521 | 2.376.586 |
|
GLYHO
|
16,55 | 16,47 | 16,55 | -2,13% | 16,34 | 17,02 | 16,68 | 40.852.246 | 2.449.096 |
|
GMTAS
|
46,18 | 46,02 | 46,18 | 1,36% | 45,20 | 46,94 | 46,02 | 60.097.004 | 1.305.922 |
|
GOKNR
|
23,30 | 23,30 | 23,34 | -2,51% | 22,92 | 24,30 | 23,77 | 71.802.221 | 3.020.827 |
|
GOLTS
|
304,25 | 304,25 | 304,75 | -1,85% | 303,50 | 312,75 | 308,82 | 19.447.154 | 62.973 |
|
GOZDE
|
22,98 | 22,98 | 23,00 | 0,00% | 22,76 | 23,28 | 22,93 | 19.938.295 | 869.693 |
|
GRSEL
|
344,00 | 343,75 | 344,00 | -1,36% | 337,00 | 358,75 | 346,82 | 430.524.947 | 1.241.351 |
|
GRTHO
|
236,60 | 236,60 | 237,40 | -4,21% | 235,20 | 254,00 | 244,87 | 133.199.950 | 543.953 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 221.058.410 | 219.019.171 |
|
GUBRF
|
424,00 | 424,00 | 424,25 | 0,30% | 420,50 | 433,75 | 425,65 | 738.512.936 | 1.735.023 |
|
GWIND
|
25,74 | 25,72 | 25,74 | 1,42% | 25,44 | 27,30 | 26,41 | 319.470.397 | 12.094.615 |
|
HALKB
|
35,78 | 35,76 | 35,78 | -0,56% | 35,74 | 36,72 | 36,31 | 1.307.658.720 | 36.009.900 |
|
HATSN
|
58,00 | 58,00 | 58,05 | -5,31% | 58,00 | 62,75 | 61,07 | 192.266.349 | 3.148.487 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | -2,01% | 2,92 | 3,05 | 2,97 | 1.075.817.431 | 362.575.369 |
|
HLGYO
|
4,78 | 4,78 | 4,80 | -1,85% | 4,78 | 4,95 | 4,86 | 40.418.662 | 8.325.947 |
|
HRKET
|
96,10 | 96,10 | 96,20 | -0,31% | 93,00 | 98,50 | 95,47 | 174.262.505 | 1.825.362 |
|
HTTBT
|
36,86 | 36,86 | 36,88 | -0,91% | 36,20 | 37,92 | 37,50 | 27.015.035 | 720.353 |
|
IEYHO
|
163,40 | 163,30 | 163,40 | -0,49% | 163,00 | 165,00 | 163,49 | 577.068.296 | 3.529.679 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,05 | 1,09 | 1,07 | 96.427.437 | 90.285.129 |
|
INDES
|
11,11 | 11,11 | 11,14 | -0,63% | 11,10 | 11,71 | 11,31 | 143.910.817 | 12.726.277 |
|
INVEO
|
7,42 | 7,41 | 7,42 | -2,75% | 7,37 | 7,73 | 7,54 | 28.654.727 | 3.799.084 |
|
INVES
|
674,50 | 674,50 | 675,50 | 0,97% | 666,00 | 695,00 | 676,06 | 16.388.402 | 24.241 |
|
ISCTR
|
12,89 | 12,89 | 12,90 | -0,23% | 12,85 | 13,19 | 13,06 | 7.946.884.130 | 608.728.010 |
|
ISDMR
|
53,70 | 53,70 | 54,00 | -3,33% | 53,70 | 56,90 | 54,66 | 71.413.246 | 1.306.602 |
|
ISFIN
|
19,25 | 19,23 | 19,25 | -0,98% | 19,10 | 19,70 | 19,31 | 27.897.875 | 1.444.559 |
|
ISGYO
|
24,50 | 24,48 | 24,50 | -2,23% | 24,50 | 25,26 | 24,89 | 34.222.344 | 1.374.717 |
|
ISKPL
|
9,44 | 9,43 | 9,44 | -3,48% | 9,14 | 10,13 | 9,71 | 737.222.206 | 75.955.240 |
|
ISMEN
|
36,02 | 36,02 | 36,18 | -0,77% | 35,90 | 37,06 | 36,50 | 253.965.689 | 6.958.611 |
|
IZENR
|
9,81 | 9,73 | 9,81 | -1,90% | 9,62 | 10,30 | 9,99 | 532.824.256 | 53.364.245 |
|
KAREL
|
10,01 | 9,96 | 10,01 | 0,10% | 9,80 | 10,20 | 10,01 | 107.973.721 | 10.787.959 |
|
KARSN
|
10,33 | 10,32 | 10,33 | -5,14% | 10,33 | 11,07 | 10,67 | 133.281.339 | 12.491.342 |
|
KATMR
|
2,36 | 2,35 | 2,36 | -2,07% | 2,35 | 2,44 | 2,39 | 57.421.874 | 23.981.927 |
|
KAYSE
|
4,00 | 4,00 | 4,02 | -1,96% | 4,00 | 4,12 | 4,05 | 28.985.049 | 7.157.188 |
|
KBORU
|
25,92 | 25,92 | 25,98 | -1,82% | 25,36 | 26,60 | 26,02 | 124.493.605 | 4.784.257 |
|
KCAER
|
15,80 | 15,79 | 15,80 | 5,33% | 14,78 | 16,32 | 15,70 | 806.742.509 | 51.380.435 |
|
KCHOL
|
196,70 | 196,50 | 196,70 | -0,46% | 195,60 | 202,50 | 199,27 | 4.102.177.147 | 20.586.105 |
|
KLGYO
|
4,65 | 4,64 | 4,65 | 0,22% | 4,64 | 4,72 | 4,68 | 37.307.400 | 7.971.490 |
|
KLKIM
|
26,18 | 26,18 | 26,24 | -2,82% | 26,18 | 27,48 | 26,74 | 50.853.200 | 1.902.058 |
|
KLRHO
|
80,65 | 80,60 | 80,65 | -0,62% | 80,45 | 82,50 | 81,10 | 149.174.847 | 1.839.518 |
|
KLSER
|
25,18 | 25,16 | 25,18 | -1,87% | 25,16 | 26,00 | 25,56 | 31.866.133 | 1.246.632 |
|
KLYPV
|
59,30 | 59,30 | 59,40 | -2,23% | 59,10 | 61,30 | 60,03 | 96.812.174 | 1.612.743 |
|
KMPUR
|
20,22 | 20,20 | 20,22 | -7,16% | 20,22 | 22,48 | 21,18 | 101.205.727 | 4.778.991 |
|
KOCMT
|
5,37 | 5,37 | - | 9,82% | 4,49 | 5,37 | 4,95 | 662.266.060 | 133.936.250 |
|
KONYA
|
3.765,00 | 3.765,00 | 3.782,50 | -2,21% | 3.765,00 | 3.962,50 | 3.877,22 | 84.081.415 | 21.686 |
|
KOPOL
|
6,01 | 6,01 | 6,03 | -2,91% | 6,01 | 6,28 | 6,14 | 68.071.947 | 11.080.521 |
|
KORDS
|
71,50 | 71,50 | 71,70 | 2,14% | 71,50 | 75,55 | 73,49 | 378.164.019 | 5.145.944 |
|
KOTON
|
13,18 | 13,18 | 13,19 | -3,51% | 13,15 | 13,80 | 13,43 | 60.845.088 | 4.531.538 |
|
KRDMA
|
43,96 | 43,90 | 43,96 | 2,81% | 42,86 | 44,36 | 43,56 | 260.935.745 | 5.990.084 |
|
KRDMB
|
133,50 | 133,50 | 133,80 | -1,84% | 133,50 | 137,30 | 134,67 | 278.140.681 | 2.065.401 |
|
KRDMD
|
42,34 | 42,32 | 42,34 | 0,33% | 42,14 | 43,18 | 42,52 | 1.416.851.863 | 33.325.932 |
|
KTLEV
|
155,90 | 155,80 | 155,90 | 0,58% | 140,20 | 157,20 | 148,39 | 9.383.655.864 | 63.235.222 |
|
KUYAS
|
68,45 | 68,45 | 68,75 | -3,25% | 66,15 | 71,05 | 68,08 | 474.367.129 | 6.967.805 |
|
KZBGY
|
2,14 | 2,14 | 2,15 | -3,17% | 2,14 | 2,24 | 2,18 | 59.225.801 | 27.186.533 |
|
LIDER
|
97,30 | 97,30 | 97,45 | -4,70% | 97,15 | 103,90 | 99,28 | 1.239.619.953 | 12.486.586 |
|
LILAK
|
29,78 | 29,78 | 29,84 | -1,26% | 29,72 | 30,52 | 30,17 | 36.523.915 | 1.210.670 |
|
LINK
|
6,19 | 6,15 | 6,19 | -1,43% | 6,11 | 6,41 | 6,21 | 98.636.688 | 15.892.661 |
|
LMKDC
|
23,78 | 23,78 | 23,82 | 0,51% | 23,76 | 25,32 | 24,51 | 250.202.836 | 10.207.343 |
|
LOGO
|
133,30 | 133,20 | 133,30 | -0,22% | 132,70 | 135,30 | 134,27 | 62.788.155 | 467.630 |
|
LRSHO
|
2,87 | 2,86 | 2,87 | -1,37% | 2,87 | 2,96 | 2,90 | 23.787.755 | 8.201.521 |
|
LYDHO
|
180,20 | 180,00 | 180,20 | -1,26% | 180,00 | 184,70 | 182,49 | 49.181.046 | 269.506 |
|
MAGEN
|
39,70 | 39,60 | 39,70 | -1,98% | 38,76 | 40,64 | 39,72 | 552.230.978 | 13.902.579 |
|
MAVI
|
39,20 | 39,20 | 39,22 | 1,87% | 38,68 | 39,48 | 39,15 | 205.854.440 | 5.258.213 |
|
MEGMT
|
79,05 | 79,05 | 79,30 | -0,94% | 77,50 | 81,00 | 79,14 | 704.406.481 | 8.900.825 |
|
MERIT
|
16,55 | 16,55 | 16,60 | 1,41% | 16,52 | 17,33 | 16,90 | 68.412.008 | 4.048.101 |
|
MGROS
|
625,00 | 624,50 | 625,00 | 0,32% | 617,50 | 633,50 | 623,96 | 962.552.952 | 1.542.641 |
|
MIATK
|
34,56 | 34,56 | 34,58 | 2,73% | 34,00 | 35,88 | 35,24 | 1.477.279.438 | 41.921.943 |
|
MOBTL
|
14,26 | 14,25 | 14,26 | -1,38% | 14,07 | 14,60 | 14,33 | 42.429.288 | 2.960.034 |
|
MOGAN
|
17,21 | 17,21 | 17,25 | -2,38% | 17,02 | 17,90 | 17,40 | 254.713.101 | 14.636.900 |
|
MOPAS
|
30,50 | 30,50 | 30,86 | -4,69% | 30,40 | 33,20 | 31,23 | 107.846.484 | 3.453.733 |
|
MPARK
|
397,50 | 396,25 | 397,50 | -1,18% | 394,00 | 407,00 | 399,09 | 311.905.543 | 781.540 |
|
NATEN
|
6,42 | 6,41 | 6,42 | 0,63% | 6,38 | 6,71 | 6,57 | 146.205.209 | 22.271.082 |
|
NETCD
|
131,70 | 131,70 | 131,80 | -5,46% | 131,60 | 140,90 | 135,34 | 417.510.496 | 3.084.976 |
|
NTGAZ
|
11,16 | 11,15 | 11,16 | -1,50% | 11,10 | 11,44 | 11,24 | 31.144.761 | 2.771.922 |
|
NTHOL
|
43,64 | 43,64 | 43,90 | 2,30% | 42,70 | 44,30 | 43,68 | 78.114.468 | 1.788.295 |
|
NUHCM
|
218,10 | 217,00 | 218,10 | 0,05% | 216,40 | 220,20 | 217,87 | 10.363.516 | 47.568 |
|
OBAMS
|
5,13 | 5,12 | 5,13 | -1,54% | 5,12 | 5,29 | 5,19 | 92.944.022 | 17.909.557 |
|
ODAS
|
8,60 | 8,60 | 8,61 | 0,94% | 8,54 | 8,87 | 8,70 | 703.983.931 | 80.929.877 |
|
ODINE
|
2.607,50 | 2.605,00 | 2.607,50 | 5,57% | 2.440,00 | 2.645,00 | 2.570,26 | 1.287.111.265 | 500.770 |
|
ORGE
|
110,50 | 110,40 | 110,50 | 2,98% | 108,50 | 114,90 | 112,03 | 164.169.523 | 1.465.362 |
|
ORZAX
|
102,60 | 102,50 | 102,60 | 0,59% | 99,00 | 103,50 | 101,23 | 1.556.291.039 | 15.373.540 |
|
OTKAR
|
322,50 | 322,50 | 323,50 | -1,38% | 322,50 | 331,00 | 326,07 | 100.017.026 | 306.732 |
|
OYAKC
|
20,34 | 20,32 | 20,34 | -4,51% | 20,20 | 21,50 | 20,82 | 316.222.889 | 15.189.940 |
|
OYYAT
|
36,04 | 36,02 | 36,04 | -3,01% | 36,04 | 37,60 | 36,73 | 13.275.301 | 361.400 |
|
OZATD
|
3.427,50 | 3.425,00 | 3.427,50 | 9,86% | 3.047,50 | 3.427,50 | 3.310,52 | 1.487.750.278 | 449.401 |
|
OZKGY
|
12,84 | 12,83 | 12,84 | 0,39% | 12,77 | 12,94 | 12,85 | 32.231.019 | 2.508.310 |
|
PAGYO
|
168,10 | 168,10 | 170,10 | -2,55% | 166,50 | 175,00 | 169,87 | 23.911.925 | 140.766 |
|
PAHOL
|
1,40 | 1,40 | 1,41 | -1,41% | 1,40 | 1,44 | 1,42 | 228.923.704 | 161.719.662 |
|
PAPIL
|
12,91 | 12,90 | 12,91 | -3,58% | 12,89 | 13,49 | 13,15 | 65.627.074 | 4.989.565 |
|
PARSN
|
78,10 | 78,10 | 78,50 | -2,38% | 78,10 | 81,50 | 79,65 | 23.457.143 | 294.499 |
|
PASEU
|
120,00 | 116,80 | 120,00 | 4,62% | 110,30 | 120,00 | 116,87 | 2.106.357.145 | 18.023.471 |
|
PATEK
|
19,95 | 19,95 | 19,97 | -2,30% | 19,88 | 20,76 | 20,17 | 166.364.540 | 8.248.915 |
|
PETKM
|
20,16 | 20,14 | 20,16 | -8,45% | 20,16 | 21,46 | 20,71 | 2.402.015.584 | 115.984.318 |
|
PGSUS
|
161,60 | 161,60 | 161,90 | 0,00% | 161,60 | 167,00 | 164,58 | 2.021.701.612 | 12.284.279 |
|
POLHO
|
20,78 | 20,78 | 20,84 | -2,99% | 20,74 | 21,60 | 21,05 | 44.651.144 | 2.121.544 |
|
POLTK
|
4.705,00 | 4.705,00 | 4.720,00 | -2,74% | 4.700,00 | 4.895,00 | 4.780,78 | 23.597.923 | 4.936 |
|
PSGYO
|
3,80 | 3,79 | 3,80 | 1,60% | 3,70 | 3,83 | 3,79 | 1.129.209.402 | 298.192.972 |
|
QUAGR
|
3,71 | 3,71 | 3,74 | -5,36% | 3,67 | 3,96 | 3,76 | 261.851.313 | 69.652.363 |
|
RALYH
|
261,50 | 261,00 | 261,50 | 2,15% | 251,00 | 263,00 | 258,18 | 463.844.940 | 1.796.571 |
|
REEDR
|
6,61 | 6,60 | 6,61 | -2,07% | 6,60 | 6,83 | 6,70 | 60.517.394 | 9.035.209 |
|
RGYAS
|
201,10 | 201,00 | 201,10 | -0,45% | 200,70 | 204,40 | 202,39 | 170.139.866 | 840.638 |
|
RYGYO
|
34,24 | 34,20 | 34,24 | 7,94% | 32,04 | 34,60 | 33,59 | 161.539.211 | 4.809.447 |
|
RYSAS
|
21,82 | 21,82 | - | 9,98% | 19,73 | 21,82 | 21,32 | 452.368.076 | 21.221.684 |
|
SAFKR
|
18,50 | 18,50 | 18,53 | -4,00% | 18,20 | 20,80 | 18,72 | 70.501.092 | 3.765.512 |
|
SAHOL
|
87,10 | 87,05 | 87,10 | 0,00% | 86,80 | 89,25 | 88,00 | 3.813.830.046 | 43.337.946 |
|
SARAE
|
111,50 | - | 111,50 | -9,94% | 111,50 | 136,10 | 125,06 | 12.470.320.736 | 99.717.419 |
|
SARKY
|
25,36 | 25,34 | 25,36 | -1,55% | 25,20 | 26,22 | 25,74 | 89.361.320 | 3.471.852 |
|
SASA
|
2,57 | 2,57 | 2,58 | -4,46% | 2,53 | 2,75 | 2,65 | 6.464.629.348 | 2.441.888.314 |
|
SDTTR
|
234,00 | 233,90 | 234,00 | -3,94% | 232,80 | 244,20 | 236,93 | 133.911.955 | 565.194 |
|
SELEC
|
241,50 | 241,50 | 241,90 | 2,46% | 230,50 | 251,50 | 241,17 | 1.072.141.594 | 4.445.636 |
|
SISE
|
42,96 | 42,94 | 42,96 | -1,06% | 42,78 | 44,24 | 43,50 | 1.670.114.750 | 38.391.152 |
|
SKBNK
|
10,59 | - | 10,59 | -9,95% | 10,59 | 10,59 | 10,59 | 223.521.753 | 21.106.870 |
|
SMRTG
|
12,14 | 12,14 | 12,15 | 1,34% | 11,94 | 12,47 | 12,22 | 568.053.587 | 46.502.872 |
|
SNGYO
|
3,33 | 3,33 | 3,34 | 0,30% | 3,33 | 3,41 | 3,36 | 112.162.121 | 33.357.612 |
|
SOKM
|
52,00 | 52,00 | 52,05 | -2,07% | 51,85 | 53,65 | 52,61 | 224.880.278 | 4.274.854 |
|
SRVGY
|
2,57 | 2,56 | 2,57 | -1,15% | 2,55 | 2,62 | 2,58 | 47.703.302 | 18.500.690 |
|
SSAAT
|
41,56 | - | 41,56 | -9,97% | 41,56 | 48,70 | 42,70 | 1.579.999.118 | 37.006.787 |
|
SUNTK
|
41,40 | 41,40 | 41,54 | -1,38% | 39,00 | 42,72 | 41,38 | 118.777.325 | 2.870.563 |
|
SURGY
|
70,05 | 70,00 | 70,05 | 2,26% | 68,55 | 71,10 | 69,87 | 217.814.139 | 3.117.269 |
|
SUWEN
|
6,70 | 6,70 | 6,71 | -5,10% | 6,54 | 7,17 | 6,78 | 27.164.975 | 4.007.508 |
|
TABGD
|
236,10 | 235,80 | 236,10 | 1,33% | 232,40 | 241,20 | 237,26 | 351.383.674 | 1.481.003 |
|
TARKM
|
496,50 | 496,50 | 498,00 | -3,22% | 496,50 | 524,50 | 507,23 | 64.123.956 | 126.421 |
|
TATEN
|
12,57 | 12,56 | 12,57 | -4,19% | 12,57 | 13,33 | 12,85 | 178.972.778 | 13.928.942 |
|
TAVHL
|
262,25 | 262,00 | 262,25 | 1,06% | 261,50 | 270,25 | 266,02 | 1.217.938.034 | 4.578.094 |
|
TCELL
|
102,30 | 102,20 | 102,30 | -1,35% | 101,80 | 105,20 | 103,29 | 2.483.396.168 | 24.042.654 |
|
TCKRC
|
145,00 | 144,80 | 145,00 | 3,35% | 139,10 | 145,70 | 143,03 | 463.524.742 | 3.240.666 |
|
TEZOL
|
12,92 | 12,91 | 12,92 | -5,62% | 12,92 | 13,88 | 13,38 | 44.765.873 | 3.346.459 |
|
THYAO
|
318,00 | 317,75 | 318,00 | 1,92% | 317,75 | 328,75 | 323,60 | 16.555.812.389 | 51.161.610 |
|
TKFEN
|
149,40 | 149,40 | 149,50 | -0,40% | 148,10 | 153,10 | 150,62 | 652.882.857 | 4.334.534 |
|
TMSN
|
80,65 | 80,65 | 80,70 | -3,06% | 80,65 | 85,00 | 82,22 | 56.438.759 | 686.471 |
|
TNZTP
|
25,50 | 25,50 | 25,58 | 1,92% | 25,04 | 25,80 | 25,45 | 62.332.354 | 2.449.565 |
|
TOASO
|
272,50 | 272,25 | 272,50 | -3,02% | 269,25 | 286,00 | 274,53 | 1.896.022.852 | 6.906.336 |
|
TRALT
|
48,26 | 48,26 | 48,28 | -1,75% | 47,98 | 50,25 | 49,28 | 8.677.372.798 | 176.102.650 |
|
TRCAS
|
44,16 | 44,14 | 44,16 | -3,87% | 43,66 | 45,52 | 44,35 | 60.130.933 | 1.355.988 |
|
TRENJ
|
97,25 | 97,25 | 97,30 | -3,04% | 97,25 | 103,10 | 100,30 | 184.501.264 | 1.839.430 |
|
TRGYO
|
93,75 | 93,75 | 93,80 | -2,80% | 93,70 | 96,95 | 94,73 | 144.105.951 | 1.521.187 |
|
TRMET
|
133,80 | 133,80 | 133,90 | -1,69% | 133,30 | 139,30 | 136,28 | 590.803.582 | 4.335.179 |
|
TSKB
|
11,29 | 11,28 | 11,29 | -1,22% | 11,29 | 11,63 | 11,50 | 213.659.318 | 18.584.084 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 1,04% | 0,94 | 0,97 | 0,96 | 168.422.948 | 176.408.556 |
|
TTKOM
|
52,75 | 52,70 | 52,75 | -2,31% | 52,50 | 54,90 | 53,65 | 1.728.413.494 | 32.217.137 |
|
TTRAK
|
412,25 | 412,00 | 412,25 | 0,18% | 408,00 | 414,00 | 411,21 | 54.601.104 | 132.782 |
|
TUKAS
|
2,09 | 2,08 | 2,09 | -0,48% | 2,07 | 2,13 | 2,10 | 111.496.394 | 53.150.944 |
|
TUPRS
|
292,25 | 292,25 | 292,50 | -3,94% | 291,25 | 301,00 | 295,89 | 7.620.738.733 | 25.754.983 |
|
TUREX
|
7,30 | 7,30 | 7,31 | -8,18% | 7,27 | 8,57 | 7,89 | 1.029.472.189 | 130.511.961 |
|
TURSG
|
6,45 | 6,43 | 6,45 | -2,57% | 6,39 | 6,69 | 6,52 | 284.590.409 | 43.658.536 |
|
UCAYM
|
27,00 | 27,00 | 27,20 | -5,13% | 27,00 | 28,94 | 27,85 | 127.222.602 | 4.568.150 |
|
ULKER
|
90,65 | 90,60 | 90,65 | -1,52% | 90,30 | 93,45 | 91,71 | 553.655.875 | 6.036.787 |
|
USAK
|
1,39 | 1,39 | 1,40 | -2,11% | 1,39 | 1,44 | 1,41 | 69.812.734 | 49.549.849 |
|
VAKBN
|
29,86 | 29,86 | 29,90 | -1,26% | 29,86 | 30,84 | 30,41 | 972.543.677 | 31.986.364 |
|
VAKFA
|
11,35 | 11,35 | 11,36 | -1,82% | 11,35 | 11,69 | 11,49 | 46.596.564 | 4.054.663 |
|
VAKFN
|
1,28 | 1,27 | 1,28 | -0,78% | 1,27 | 1,32 | 1,29 | 46.526.373 | 36.045.663 |
|
VAKKO
|
68,05 | 68,05 | 68,25 | -3,13% | 68,05 | 71,25 | 69,14 | 12.403.918 | 179.393 |
|
VESBE
|
6,01 | 6,01 | 6,02 | -1,80% | 6,01 | 6,21 | 6,08 | 38.596.065 | 6.345.368 |
|
VESTL
|
23,84 | 23,82 | 23,84 | -2,38% | 23,46 | 24,72 | 24,14 | 129.888.520 | 5.379.718 |
|
VKGYO
|
2,62 | 2,61 | 2,62 | -0,76% | 2,61 | 2,66 | 2,64 | 15.092.816 | 5.724.892 |
|
YATAS
|
34,28 | 34,28 | 34,38 | -1,89% | 34,08 | 35,30 | 34,40 | 36.339.336 | 1.056.324 |
|
YEOTK
|
107,90 | 107,90 | - | 9,99% | 99,70 | 107,90 | 106,16 | 2.207.197.108 | 20.791.119 |
|
YGGYO
|
215,50 | 214,50 | 215,50 | -1,24% | 210,60 | 218,80 | 215,37 | 26.036.361 | 120.893 |
|
YKBNK
|
32,90 | 32,88 | 32,90 | -1,38% | 32,86 | 34,56 | 33,69 | 10.257.320.647 | 304.490.720 |
|
YYLGD
|
10,24 | 10,23 | 10,24 | -2,20% | 10,22 | 10,61 | 10,44 | 49.346.015 | 4.727.535 |
|
ZERGY
|
10,30 | 10,28 | 10,30 | 0,59% | 10,23 | 10,81 | 10,49 | 176.694.166 | 16.847.059 |
|
ZOREN
|
2,50 | 2,50 | 2,51 | -1,57% | 2,50 | 2,58 | 2,54 | 64.547.544 | 25.460.868 |
|
ZRGYO
|
17,95 | 17,94 | 17,95 | -1,37% | 17,85 | 18,30 | 18,04 | 12.244.480 | 678.582 |
Midas’ın Kulakları
Tümünü Gör
Tem 28, 2026 • 4 dakika once
Union Pacific ve Norfolk Southern, birleşme başvurusunu yeni müşteri korumalarıyla güçlendirdi
Tem 28, 2026 • 4 dakika once
Piyasa dedikodusu: Curium, Lantheus Holdings'i 7 milyar dolara satın almak için görüşüyor
Tem 28, 2026 • 4 dakika once
Schiff MSTR'yi eleştirdi, Livingston verilerle Strategy'nin Bitcoin'i geride bıraktığını savundu
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.