Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,56 | 8,56 | 8,57 | -6,75% | 8,48 | 8,88 | 8,60 | 115.148.091 | 13.390.106 |
|
AAGYO
|
12,73 | 12,72 | 12,73 | -1,09% | 12,70 | 13,02 | 12,82 | 61.993.608 | 4.837.030 |
|
ADGYO
|
54,60 | 54,55 | 54,65 | -0,73% | 52,30 | 56,85 | 54,44 | 12.158.759 | 223.364 |
|
AEFES
|
21,84 | 21,84 | 21,86 | 1,20% | 21,48 | 21,96 | 21,70 | 312.561.397 | 14.402.530 |
|
AGESA
|
238,90 | 238,90 | 239,10 | 1,23% | 236,30 | 239,90 | 238,90 | 17.679.860 | 74.004 |
|
AGHOL
|
35,38 | 35,38 | 35,40 | 0,34% | 34,96 | 35,66 | 35,33 | 49.408.738 | 1.398.634 |
|
AGROT
|
2,39 | 2,38 | 2,39 | 1,70% | 2,36 | 2,42 | 2,39 | 23.160.026 | 9.702.501 |
|
AHGAZ
|
32,92 | 32,92 | 32,94 | 2,43% | 32,20 | 33,18 | 32,98 | 64.231.606 | 1.947.833 |
|
AKBNK
|
67,40 | 67,40 | 67,45 | 0,00% | 67,05 | 67,90 | 67,43 | 2.410.270.864 | 35.744.344 |
|
AKCNS
|
239,80 | 239,70 | 239,90 | 1,44% | 236,60 | 240,40 | 239,25 | 29.500.552 | 123.305 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | -0,37% | 2,67 | 2,71 | 2,69 | 14.305.271 | 5.325.145 |
|
AKFIS
|
93,45 | 93,35 | 93,45 | -3,21% | 92,55 | 97,05 | 95,26 | 175.182.314 | 1.838.993 |
|
AKFYE
|
23,78 | 23,76 | 23,78 | -0,42% | 23,68 | 24,22 | 24,01 | 70.388.884 | 2.931.282 |
|
AKGRT
|
6,46 | 6,45 | 6,47 | 0,47% | 6,42 | 6,50 | 6,46 | 31.441.029 | 4.869.005 |
|
AKSA
|
12,66 | 12,66 | 12,67 | 0,96% | 12,47 | 12,73 | 12,59 | 119.149.213 | 9.460.520 |
|
AKSEN
|
92,50 | 92,50 | 92,55 | 1,20% | 91,85 | 94,90 | 93,28 | 370.456.395 | 3.971.495 |
|
AKSGY
|
9,73 | 9,72 | 9,73 | -0,82% | 9,71 | 9,84 | 9,76 | 5.840.967 | 598.276 |
|
ALARK
|
102,80 | 102,70 | 102,80 | 0,98% | 101,00 | 103,30 | 102,26 | 158.402.731 | 1.549.093 |
|
ALBRK
|
8,34 | 8,34 | 8,35 | -0,12% | 8,27 | 8,38 | 8,33 | 26.161.628 | 3.141.342 |
|
ALBTN
|
25,92 | 25,92 | 25,94 | 0,00% | 25,90 | 26,20 | 26,00 | 85.050.063 | 3.271.688 |
|
ALFAS
|
41,84 | 41,80 | 41,84 | -0,57% | 41,12 | 42,24 | 41,71 | 44.546.270 | 1.067.887 |
|
ALGYO
|
3,38 | 3,37 | 3,38 | -0,59% | 3,36 | 3,43 | 3,39 | 38.282.781 | 11.288.089 |
|
ALTNY
|
15,94 | 15,94 | 15,95 | 0,19% | 15,79 | 16,05 | 15,91 | 74.672.958 | 4.693.199 |
|
ANHYT
|
115,50 | 115,50 | 115,60 | 3,22% | 111,40 | 116,00 | 114,44 | 67.004.178 | 585.492 |
|
ANSGR
|
29,14 | 29,12 | 29,14 | 1,89% | 28,68 | 29,30 | 29,08 | 65.318.794 | 2.246.153 |
|
ARASE
|
110,00 | 110,00 | 110,10 | -0,36% | 109,80 | 111,30 | 110,47 | 4.527.237 | 40.981 |
|
ARCLK
|
98,25 | 98,25 | 98,35 | 0,36% | 97,45 | 99,00 | 97,98 | 38.900.171 | 397.019 |
|
ARDYZ
|
77,75 | 77,65 | 77,75 | 0,58% | 76,95 | 79,50 | 78,25 | 116.872.457 | 1.493.633 |
|
ARMGD
|
192,30 | 192,30 | 192,50 | -1,74% | 189,90 | 197,60 | 194,79 | 74.992.935 | 384.996 |
|
ASELS
|
358,50 | 358,25 | 358,50 | 1,34% | 349,50 | 362,50 | 357,26 | 4.727.933.525 | 13.233.770 |
|
ASGYO
|
11,14 | 11,13 | 11,15 | 0,63% | 11,09 | 11,22 | 11,14 | 11.603.518 | 1.041.332 |
|
ASTOR
|
310,25 | 310,00 | 310,25 | 0,57% | 308,75 | 316,50 | 312,94 | 2.951.572.858 | 9.431.825 |
|
ASUZU
|
51,00 | 50,95 | 51,00 | 1,09% | 50,45 | 51,10 | 50,86 | 6.225.220 | 122.402 |
|
ATAKP
|
48,18 | 48,14 | 48,18 | -0,12% | 47,30 | 48,44 | 47,95 | 10.226.335 | 213.259 |
|
ATATP
|
257,00 | 257,00 | 257,50 | 4,68% | 246,20 | 261,00 | 253,58 | 214.170.487 | 844.597 |
|
ATATR
|
14,90 | 14,89 | 14,90 | 1,71% | 14,60 | 15,04 | 14,83 | 136.329.878 | 9.192.724 |
|
AVPGY
|
52,45 | 52,40 | 52,45 | 1,25% | 51,80 | 53,35 | 52,29 | 9.180.778 | 175.589 |
|
AYDEM
|
23,70 | 23,70 | 23,72 | -0,42% | 23,56 | 24,00 | 23,74 | 9.816.089 | 413.411 |
|
AYGAZ
|
291,75 | 291,50 | 291,75 | 2,55% | 284,25 | 295,75 | 290,56 | 201.487.985 | 693.442 |
|
BALSU
|
13,37 | 13,37 | 13,38 | 1,13% | 13,28 | 13,56 | 13,42 | 243.865.657 | 18.166.831 |
|
BASGZ
|
43,48 | 43,46 | 43,48 | -0,46% | 43,40 | 43,64 | 43,50 | 2.688.068 | 61.800 |
|
BERA
|
13,41 | 13,41 | 13,42 | 2,44% | 13,13 | 13,62 | 13,32 | 53.839.267 | 4.042.440 |
|
BESLR
|
12,54 | 12,53 | 12,54 | 0,97% | 12,46 | 12,62 | 12,53 | 7.766.705 | 619.876 |
|
BETAE
|
107,50 | 107,40 | 107,50 | -3,33% | 101,70 | 114,10 | 105,68 | 1.936.248.226 | 18.321.903 |
|
BFREN
|
127,70 | 127,50 | 127,60 | 1,51% | 126,90 | 128,40 | 127,57 | 12.667.830 | 99.300 |
|
BIENY
|
20,24 | 20,24 | 20,26 | -0,98% | 20,20 | 20,68 | 20,34 | 7.915.815 | 389.192 |
|
BIGEN
|
119,90 | 119,60 | 119,90 | 8,41% | 107,10 | 121,60 | 117,81 | 152.382.629 | 1.293.435 |
|
BIMAS
|
388,75 | 388,50 | 388,75 | 0,78% | 383,75 | 391,00 | 387,51 | 1.236.042.906 | 3.189.693 |
|
BINBN
|
182,00 | 181,90 | 182,00 | 1,90% | 178,00 | 182,00 | 179,87 | 15.536.520 | 86.379 |
|
BINHO
|
10,43 | 10,43 | 10,44 | 1,26% | 10,22 | 10,48 | 10,36 | 90.918.409 | 8.778.013 |
|
BIOEN
|
17,42 | 17,41 | 17,43 | 0,00% | 17,38 | 17,62 | 17,49 | 21.386.367 | 1.223.009 |
|
BJKAS
|
1,82 | 1,82 | 1,83 | 4,60% | 1,75 | 1,85 | 1,81 | 137.090.026 | 75.923.957 |
|
BOBET
|
17,88 | 17,88 | 17,89 | -0,17% | 17,83 | 18,08 | 17,92 | 14.950.658 | 834.380 |
|
BORLS
|
5,42 | 5,42 | 5,43 | 0,74% | 5,39 | 5,69 | 5,51 | 36.944.005 | 6.709.724 |
|
BRISA
|
79,55 | 79,45 | 79,55 | 1,66% | 78,50 | 81,55 | 80,08 | 13.114.481 | 163.771 |
|
BRSAN
|
621,00 | 620,50 | 621,00 | 8,57% | 600,00 | 627,50 | 612,54 | 1.968.094.862 | 3.213.008 |
|
BRYAT
|
1.856,00 | 1.857,00 | 1.859,00 | 5,04% | 1.818,00 | 1.878,00 | 1.850,49 | 188.657.480 | 101.950 |
|
BSOKE
|
36,86 | 36,84 | 36,90 | 2,73% | 35,90 | 37,16 | 36,66 | 118.108.749 | 3.222.038 |
|
BTCIM
|
4,94 | 4,93 | 4,94 | -0,80% | 4,93 | 5,03 | 4,98 | 224.527.447 | 45.113.730 |
|
BUCIM
|
5,06 | 5,06 | 5,07 | -0,20% | 5,04 | 5,12 | 5,07 | 7.897.934 | 1.558.029 |
|
CANTE
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,23 | 1,21 | 135.847.705 | 112.194.426 |
|
CCOLA
|
89,45 | 89,40 | 89,45 | 0,51% | 89,20 | 90,30 | 89,65 | 159.476.810 | 1.778.938 |
|
CEMZY
|
12,49 | 12,47 | 12,49 | 1,54% | 12,25 | 12,70 | 12,41 | 20.505.204 | 1.652.201 |
|
CGCAM
|
39,98 | 39,96 | 39,98 | 0,45% | 39,48 | 40,48 | 40,08 | 23.298.492 | 581.342 |
|
CIMSA
|
45,82 | 45,80 | 45,82 | 2,23% | 44,98 | 46,04 | 45,57 | 197.458.924 | 4.332.771 |
|
CLEBI
|
1.493,00 | 1.492,00 | 1.493,00 | 3,90% | 1.436,00 | 1.509,00 | 1.466,87 | 32.743.440 | 22.322 |
|
CVKMD
|
16,18 | 16,18 | 16,20 | 1,70% | 15,87 | 16,44 | 16,24 | 385.931.922 | 23.771.223 |
|
CWENE
|
41,64 | 41,64 | 41,68 | -1,33% | 38,88 | 42,50 | 41,04 | 6.026.742.618 | 146.841.385 |
|
DAPGM
|
8,97 | 8,97 | 8,98 | -0,88% | 8,90 | 9,35 | 9,02 | 479.061.402 | 53.127.376 |
|
DEVA
|
72,55 | 72,45 | 72,55 | 1,54% | 71,50 | 73,00 | 72,20 | 11.065.623 | 153.275 |
|
DOAS
|
194,90 | 194,70 | 194,90 | 0,31% | 193,20 | 198,20 | 195,93 | 165.794.878 | 846.192 |
|
DOFRB
|
140,20 | 140,20 | 140,30 | 2,79% | 135,50 | 141,00 | 138,59 | 273.362.570 | 1.972.417 |
|
DOHOL
|
20,98 | 20,96 | 20,98 | 2,34% | 20,62 | 21,16 | 20,92 | 75.535.349 | 3.611.396 |
|
DSTKF
|
1.779,00 | 1.777,00 | 1.779,00 | 0,34% | 1.776,00 | 1.853,00 | 1.815,14 | 539.348.385 | 297.138 |
|
EBEBK
|
79,85 | 79,85 | 79,90 | -3,33% | 79,70 | 82,45 | 80,91 | 27.245.459 | 336.749 |
|
ECILC
|
70,75 | 70,75 | 70,80 | 1,80% | 69,35 | 71,90 | 70,76 | 112.256.836 | 1.586.428 |
|
ECOGR
|
34,62 | 34,62 | 34,68 | 2,00% | 33,70 | 34,78 | 34,32 | 90.604.886 | 2.639.854 |
|
ECZYT
|
326,25 | 325,75 | 326,25 | 0,62% | 323,75 | 330,50 | 327,26 | 73.337.500 | 224.097 |
|
EFOR
|
20,28 | 20,26 | 20,28 | 2,58% | 19,55 | 20,48 | 20,11 | 593.070.345 | 29.491.669 |
|
EGEEN
|
5.300,00 | 5.297,50 | 5.300,00 | 0,52% | 5.275,00 | 5.322,50 | 5.302,63 | 20.971.890 | 3.955 |
|
EGGUB
|
96,75 | 96,75 | 96,80 | 1,52% | 95,50 | 97,10 | 96,27 | 15.183.531 | 157.723 |
|
EGPRO
|
34,24 | 34,22 | 34,24 | 0,88% | 33,94 | 34,50 | 34,27 | 11.230.793 | 327.696 |
|
EKDMR
|
46,16 | 46,14 | 46,16 | 1,90% | 45,26 | 46,18 | 45,58 | 242.716.764 | 5.325.285 |
|
EKGYO
|
17,98 | 17,98 | 17,99 | 0,22% | 17,83 | 18,06 | 17,96 | 511.904.544 | 28.496.262 |
|
EKIM
|
18,01 | 18,00 | 18,01 | -1,10% | 17,92 | 18,38 | 18,09 | 74.271.199 | 4.106.334 |
|
ENDAE
|
18,48 | 18,48 | - | 10,00% | 17,32 | 18,48 | 18,19 | 49.813.881 | 2.738.075 |
|
ENERY
|
8,89 | 8,88 | 8,89 | 6,47% | 8,37 | 9,01 | 8,79 | 348.698.990 | 39.686.102 |
|
ENJSA
|
113,70 | 113,60 | 113,70 | 0,44% | 112,70 | 114,60 | 113,59 | 133.093.760 | 1.171.691 |
|
ENKAI
|
86,95 | 86,90 | 86,95 | 0,69% | 85,55 | 87,20 | 86,30 | 455.286.672 | 5.275.361 |
|
ENTRA
|
4,70 | 4,69 | 4,70 | 0,21% | 4,65 | 4,73 | 4,70 | 40.034.067 | 8.526.594 |
|
EREGL
|
37,48 | 37,46 | 37,48 | -3,10% | 36,78 | 38,72 | 37,37 | 5.998.882.316 | 160.513.455 |
|
ESCAR
|
45,76 | 45,70 | 45,76 | 0,88% | 45,34 | 45,96 | 45,65 | 10.687.001 | 234.125 |
|
ESEN
|
3,38 | 3,38 | 3,39 | 0,30% | 3,37 | 3,42 | 3,39 | 37.335.473 | 11.015.985 |
|
EUPWR
|
91,15 | 91,15 | 91,25 | -0,60% | 90,55 | 92,40 | 91,29 | 249.193.770 | 2.729.745 |
|
EUREN
|
3,98 | 3,98 | 3,99 | 0,25% | 3,96 | 4,02 | 3,99 | 37.471.689 | 9.396.711 |
|
FENER
|
3,16 | 3,15 | 3,16 | 3,27% | 3,08 | 3,22 | 3,17 | 204.602.561 | 64.561.507 |
|
FROTO
|
78,05 | 78,05 | 78,10 | -0,06% | 77,15 | 78,80 | 77,74 | 742.193.281 | 9.547.564 |
|
FZLGY
|
10,16 | 10,15 | 10,17 | -1,93% | 10,08 | 10,47 | 10,19 | 76.668.092 | 7.526.960 |
|
GARAN
|
127,80 | 127,70 | 127,80 | 0,63% | 126,40 | 128,10 | 127,32 | 1.169.375.197 | 9.184.459 |
|
GEDIK
|
6,62 | 6,62 | 6,63 | 4,25% | 6,33 | 6,65 | 6,51 | 43.848.118 | 6.731.644 |
|
GENIL
|
10,41 | 10,40 | 10,41 | 6,77% | 9,75 | 10,46 | 10,15 | 287.561.426 | 28.324.157 |
|
GENTS
|
5,37 | 5,37 | 5,38 | 1,32% | 5,31 | 5,42 | 5,38 | 8.597.359 | 1.598.150 |
|
GESAN
|
81,70 | 81,70 | 81,75 | -0,37% | 80,70 | 82,45 | 81,57 | 179.678.970 | 2.202.889 |
|
GIPTA
|
69,90 | 69,85 | 69,90 | 3,33% | 69,50 | 72,70 | 70,85 | 280.664.370 | 3.961.173 |
|
GLCVY
|
53,20 | 53,20 | 53,30 | 0,28% | 53,00 | 54,05 | 53,41 | 8.772.641 | 164.250 |
|
GLRMK
|
174,90 | 174,80 | 174,90 | 3,13% | 168,10 | 176,00 | 172,01 | 657.468.776 | 3.822.384 |
|
GLYHO
|
17,39 | 17,37 | 17,39 | 0,29% | 17,21 | 17,50 | 17,37 | 13.384.778 | 770.751 |
|
GMTAS
|
46,82 | 46,84 | 46,86 | 0,26% | 46,22 | 47,36 | 46,86 | 34.214.607 | 730.131 |
|
GOKNR
|
23,00 | 22,98 | 23,00 | 2,22% | 22,68 | 23,40 | 23,06 | 47.656.895 | 2.066.615 |
|
GOLTS
|
292,25 | 292,00 | 292,50 | 0,52% | 290,50 | 293,00 | 291,84 | 6.536.597 | 22.398 |
|
GOZDE
|
26,16 | 26,16 | 26,20 | 2,27% | 25,56 | 26,28 | 25,96 | 15.375.843 | 592.309 |
|
GRSEL
|
343,75 | 343,50 | 344,00 | 1,25% | 340,75 | 347,00 | 344,64 | 39.326.517 | 114.109 |
|
GRTHO
|
242,30 | 242,30 | 242,50 | 0,12% | 240,70 | 244,20 | 242,70 | 42.919.159 | 176.839 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,04 | 1,03 | 99.876.803 | 97.115.578 |
|
GUBRF
|
438,00 | 437,75 | 438,00 | -1,85% | 435,25 | 451,25 | 444,75 | 474.662.655 | 1.067.255 |
|
GWIND
|
24,14 | 24,14 | 24,16 | 0,75% | 24,10 | 24,30 | 24,20 | 27.295.857 | 1.128.096 |
|
HALKB
|
35,20 | 35,18 | 35,20 | -4,92% | 35,06 | 35,88 | 35,50 | 1.191.792.528 | 33.573.828 |
|
HATSN
|
54,75 | 54,70 | 54,75 | -3,86% | 52,30 | 55,05 | 54,05 | 140.879.694 | 2.606.462 |
|
HEKTS
|
2,88 | 2,88 | 2,89 | -1,71% | 2,87 | 2,97 | 2,90 | 533.476.835 | 183.741.416 |
|
HLGYO
|
4,54 | 4,54 | 4,55 | -0,22% | 4,54 | 4,63 | 4,56 | 42.406.578 | 9.298.179 |
|
HRKET
|
95,05 | 95,05 | 95,10 | 0,11% | 94,00 | 98,00 | 95,67 | 128.764.918 | 1.345.995 |
|
HTTBT
|
38,96 | 38,88 | 38,96 | 1,46% | 38,16 | 39,10 | 38,85 | 7.317.522 | 188.374 |
|
IEYHO
|
178,00 | 177,90 | 178,00 | 2,18% | 175,00 | 178,10 | 176,56 | 166.097.236 | 940.745 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | 0,97% | 1,02 | 1,04 | 1,03 | 28.973.274 | 28.034.101 |
|
INDES
|
10,18 | 10,17 | 10,19 | -0,20% | 10,15 | 10,29 | 10,22 | 10.739.143 | 1.050.885 |
|
INVEO
|
7,30 | 7,29 | 7,30 | 2,53% | 7,12 | 7,40 | 7,28 | 23.233.276 | 3.191.409 |
|
INVES
|
765,00 | 765,50 | 767,50 | 0,92% | 759,00 | 768,00 | 761,75 | 8.664.082 | 11.374 |
|
ISCTR
|
12,27 | 12,26 | 12,27 | -0,73% | 12,21 | 12,41 | 12,30 | 2.348.903.284 | 191.032.800 |
|
ISDMR
|
52,20 | 52,20 | 52,25 | -1,04% | 51,55 | 53,20 | 52,17 | 43.612.997 | 835.918 |
|
ISFIN
|
20,02 | 20,00 | 20,02 | -0,40% | 19,95 | 20,20 | 20,05 | 12.125.650 | 604.902 |
|
ISGYO
|
26,78 | 26,78 | 26,82 | 2,37% | 25,90 | 27,06 | 26,58 | 33.640.766 | 1.265.520 |
|
ISKPL
|
7,33 | 7,32 | 7,33 | -0,27% | 7,32 | 7,69 | 7,45 | 117.215.683 | 15.745.136 |
|
ISMEN
|
33,94 | 33,92 | 33,94 | -0,24% | 33,60 | 34,18 | 33,83 | 83.979.078 | 2.482.182 |
|
IZENR
|
9,08 | 9,07 | 9,08 | -0,11% | 9,00 | 9,29 | 9,12 | 207.979.496 | 22.800.388 |
|
KARCL
|
55,75 | 55,75 | - | 9,96% | 55,75 | 55,75 | 55,75 | 373.648.542 | 6.702.216 |
|
KAREL
|
8,75 | 8,75 | 8,76 | 0,57% | 8,66 | 8,79 | 8,72 | 19.049.995 | 2.183.743 |
|
KARSN
|
10,04 | 10,04 | 10,05 | 1,11% | 9,96 | 10,13 | 10,03 | 32.230.458 | 3.214.140 |
|
KATMR
|
2,25 | 2,24 | 2,25 | 1,35% | 2,22 | 2,25 | 2,23 | 38.401.830 | 17.186.782 |
|
KAYSE
|
3,89 | 3,88 | 3,89 | 0,52% | 3,87 | 3,92 | 3,90 | 15.762.184 | 4.045.949 |
|
KBORU
|
24,66 | 24,62 | 24,64 | 0,24% | 24,44 | 24,84 | 24,63 | 38.714.352 | 1.572.046 |
|
KCAER
|
15,39 | 15,39 | 15,40 | 3,29% | 14,86 | 15,47 | 15,28 | 157.002.984 | 10.274.086 |
|
KCHOL
|
205,00 | 205,00 | 205,10 | 3,27% | 199,20 | 205,60 | 202,26 | 3.982.782.460 | 19.691.054 |
|
KLGYO
|
4,34 | 4,33 | 4,34 | 0,46% | 4,30 | 4,36 | 4,33 | 8.070.944 | 1.863.741 |
|
KLKIM
|
26,10 | 26,10 | 26,12 | 2,11% | 25,54 | 26,18 | 25,87 | 20.560.722 | 794.783 |
|
KLRHO
|
75,50 | 75,50 | 75,60 | -3,21% | 75,30 | 78,75 | 76,41 | 59.183.447 | 774.604 |
|
KLSER
|
24,82 | 24,80 | 24,84 | 0,49% | 24,64 | 25,00 | 24,78 | 10.228.416 | 412.737 |
|
KLYPV
|
59,30 | 59,25 | 59,30 | -0,17% | 58,85 | 59,80 | 59,26 | 28.990.827 | 489.222 |
|
KMPUR
|
23,04 | 23,02 | 23,06 | 0,96% | 22,76 | 23,36 | 23,02 | 28.063.928 | 1.219.346 |
|
KOCMT
|
5,78 | 5,77 | 5,78 | 2,66% | 5,63 | 5,89 | 5,79 | 253.362.195 | 43.773.406 |
|
KONYA
|
3.670,00 | 3.665,00 | 3.672,50 | 0,55% | 3.650,00 | 3.700,00 | 3.678,14 | 19.210.898 | 5.223 |
|
KOPOL
|
5,44 | 5,44 | 5,45 | 1,68% | 5,36 | 5,50 | 5,42 | 19.823.952 | 3.658.229 |
|
KORDS
|
71,60 | 71,55 | 71,60 | 4,68% | 68,35 | 72,50 | 70,72 | 92.376.380 | 1.306.196 |
|
KOTON
|
12,73 | 12,72 | 12,73 | 0,79% | 12,65 | 12,87 | 12,71 | 9.479.192 | 745.545 |
|
KRDMA
|
40,42 | 40,40 | 40,44 | 1,76% | 39,08 | 40,82 | 39,96 | 70.661.791 | 1.768.256 |
|
KRDMB
|
127,00 | 126,90 | 127,00 | 0,71% | 124,00 | 128,20 | 126,47 | 50.030.701 | 395.597 |
|
KRDMD
|
40,42 | 40,40 | 40,42 | 2,12% | 38,96 | 40,50 | 39,80 | 995.843.603 | 25.019.085 |
|
KTLEV
|
42,82 | 42,80 | 42,82 | -1,74% | 42,80 | 45,00 | 43,11 | 1.480.283.638 | 34.341.657 |
|
KUYAS
|
69,65 | 69,65 | 69,75 | -0,50% | 69,40 | 70,75 | 69,99 | 66.856.744 | 955.280 |
|
KZBGY
|
2,01 | 2,00 | 2,01 | 0,00% | 1,99 | 2,04 | 2,01 | 32.496.062 | 16.150.647 |
|
LIDER
|
54,35 | 54,35 | 54,40 | -5,64% | 53,70 | 56,65 | 54,71 | 440.929.934 | 8.059.802 |
|
LILAK
|
30,20 | 30,18 | 30,20 | -0,33% | 29,74 | 30,52 | 30,04 | 52.939.658 | 1.762.571 |
|
LINK
|
5,97 | 5,96 | 5,97 | 0,00% | 5,90 | 6,02 | 5,96 | 31.346.784 | 5.260.411 |
|
LMKDC
|
24,28 | 24,26 | 24,28 | -0,08% | 24,18 | 24,46 | 24,29 | 27.769.349 | 1.143.045 |
|
LOGO
|
137,20 | 137,10 | 137,20 | 1,48% | 136,00 | 138,30 | 137,36 | 59.173.550 | 430.806 |
|
LRSHO
|
2,73 | 2,73 | 2,74 | 0,00% | 2,73 | 2,77 | 2,75 | 6.969.823 | 2.535.993 |
|
LYDHO
|
181,50 | 181,60 | 182,00 | 0,06% | 181,50 | 183,10 | 182,27 | 35.669.330 | 195.699 |
|
MAGEN
|
36,86 | 36,86 | 36,90 | -1,71% | 36,86 | 37,76 | 37,41 | 86.681.476 | 2.317.081 |
|
MASFN
|
43,62 | 43,60 | 43,64 | -2,11% | 43,42 | 44,96 | 43,92 | 355.035.249 | 8.082.960 |
|
MAVI
|
39,44 | 39,42 | 39,46 | 0,77% | 39,06 | 39,50 | 39,24 | 30.601.635 | 779.900 |
|
MEGMT
|
71,00 | 71,00 | 71,10 | 2,31% | 69,15 | 71,90 | 70,66 | 121.924.424 | 1.725.477 |
|
MERIT
|
16,00 | 16,00 | 16,01 | 0,50% | 15,90 | 16,07 | 15,99 | 9.093.535 | 568.890 |
|
METEN
|
19,76 | 19,76 | 19,77 | 1,23% | 19,71 | 20,38 | 19,97 | 268.555.153 | 13.449.021 |
|
MGROS
|
659,50 | 659,00 | 659,50 | 0,76% | 646,50 | 663,00 | 656,08 | 642.307.834 | 979.014 |
|
MIATK
|
30,32 | 30,30 | 30,32 | 2,02% | 29,60 | 30,32 | 30,02 | 165.990.993 | 5.530.238 |
|
MOBTL
|
14,18 | 14,16 | 14,18 | 0,71% | 14,02 | 14,28 | 14,15 | 7.550.932 | 533.657 |
|
MOGAN
|
21,20 | 21,18 | 21,20 | 1,73% | 19,45 | 21,52 | 20,95 | 320.510.145 | 15.299.271 |
|
MOPAS
|
28,24 | 28,22 | 28,24 | -0,56% | 28,04 | 28,70 | 28,26 | 34.631.118 | 1.225.555 |
|
MPARK
|
426,25 | 426,00 | 426,50 | -0,12% | 426,00 | 439,25 | 432,78 | 309.293.267 | 714.660 |
|
NATEN
|
5,61 | 5,60 | 5,61 | 0,90% | 5,55 | 5,65 | 5,60 | 14.668.565 | 2.620.694 |
|
NETCD
|
150,20 | 150,00 | 150,20 | 1,49% | 141,80 | 153,50 | 148,81 | 1.434.648.393 | 9.641.154 |
|
NTGAZ
|
10,77 | 10,77 | 10,78 | 0,37% | 10,73 | 10,88 | 10,79 | 12.805.339 | 1.186.505 |
|
NTHOL
|
43,82 | 43,78 | 43,84 | -0,14% | 43,70 | 44,16 | 43,93 | 15.876.967 | 361.386 |
|
NUHCM
|
223,60 | 223,50 | 223,80 | 1,04% | 221,50 | 227,90 | 224,95 | 7.449.072 | 33.114 |
|
OBAMS
|
4,90 | 4,90 | 4,91 | 1,03% | 4,85 | 4,93 | 4,90 | 38.203.320 | 7.804.676 |
|
ODAS
|
7,60 | 7,59 | 7,60 | 0,80% | 7,55 | 7,65 | 7,60 | 134.700.198 | 17.734.804 |
|
ODINE
|
2.810,00 | 2.810,00 | 2.812,50 | 2,09% | 2.690,00 | 2.842,50 | 2.797,82 | 366.085.798 | 130.847 |
|
ORGE
|
103,00 | 102,90 | 103,00 | 3,99% | 98,05 | 103,90 | 101,16 | 68.138.618 | 673.598 |
|
ORZAX
|
100,30 | 100,20 | 100,30 | 3,72% | 95,05 | 101,10 | 98,36 | 770.457.679 | 7.833.002 |
|
OTKAR
|
288,00 | 288,00 | 288,50 | 5,49% | 274,25 | 289,25 | 283,68 | 147.943.699 | 521.512 |
|
OYAKC
|
21,14 | 21,14 | 21,16 | 2,32% | 20,66 | 21,28 | 21,06 | 363.296.733 | 17.253.843 |
|
OYYAT
|
34,16 | 34,10 | 34,16 | -0,12% | 34,02 | 34,42 | 34,23 | 2.111.754 | 61.688 |
|
OZATD
|
4.540,00 | 4.537,50 | 4.540,00 | 1,34% | 4.460,00 | 4.540,00 | 4.484,34 | 244.804.535 | 54.591 |
|
OZKGY
|
12,63 | 12,62 | 12,64 | 0,40% | 12,58 | 12,66 | 12,62 | 3.437.482 | 272.311 |
|
PAGYO
|
164,70 | 164,40 | 164,70 | 0,92% | 163,20 | 165,90 | 164,70 | 1.990.681 | 12.087 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,34 | 1,33 | 46.788.370 | 35.115.322 |
|
PAPIL
|
11,86 | 11,86 | 11,87 | 4,04% | 11,36 | 11,97 | 11,65 | 60.584.299 | 5.199.910 |
|
PARSN
|
73,65 | 73,65 | 73,75 | 0,89% | 73,10 | 74,30 | 73,94 | 10.311.312 | 139.454 |
|
PASEU
|
162,50 | 162,50 | 162,60 | -6,72% | 161,10 | 168,80 | 163,97 | 723.379.850 | 4.411.546 |
|
PATEK
|
20,02 | 20,00 | 20,02 | 1,93% | 19,71 | 20,50 | 20,12 | 120.679.146 | 5.997.396 |
|
PETKM
|
18,99 | 18,99 | 19,00 | 2,54% | 18,48 | 19,14 | 18,76 | 873.287.937 | 46.549.897 |
|
PGSUS
|
153,00 | 153,00 | 153,10 | -0,33% | 152,20 | 153,90 | 153,01 | 315.565.236 | 2.062.337 |
|
POLHO
|
21,62 | 21,62 | 21,64 | 2,76% | 21,06 | 21,68 | 21,44 | 15.098.886 | 704.322 |
|
POLTK
|
4.467,50 | 4.460,00 | 4.467,50 | 1,19% | 4.415,00 | 4.550,00 | 4.482,73 | 14.403.005 | 3.213 |
|
PSGYO
|
3,69 | 3,69 | 3,70 | -0,27% | 3,67 | 3,72 | 3,69 | 177.819.826 | 48.140.557 |
|
QUAGR
|
3,30 | 3,30 | 3,31 | -1,49% | 3,29 | 3,38 | 3,32 | 36.312.391 | 10.934.822 |
|
QUICK
|
76,60 | 76,60 | 76,65 | 0,07% | 76,55 | 78,10 | 76,85 | 724.210.486 | 9.424.269 |
|
RALYH
|
242,20 | 242,10 | 242,30 | 1,98% | 236,60 | 243,40 | 240,79 | 173.818.306 | 721.855 |
|
REEDR
|
6,14 | 6,13 | 6,14 | 0,66% | 6,13 | 6,25 | 6,17 | 26.497.754 | 4.297.559 |
|
RGYAS
|
200,30 | 200,30 | 200,40 | 0,15% | 199,80 | 201,10 | 200,38 | 31.142.520 | 155.417 |
|
RYGYO
|
39,76 | 39,70 | 39,74 | -1,49% | 39,36 | 40,56 | 39,75 | 44.993.464 | 1.132.063 |
|
RYSAS
|
25,68 | 25,68 | 25,70 | 0,00% | 25,52 | 25,84 | 25,69 | 140.900.844 | 5.484.716 |
|
SAFKR
|
21,26 | 21,24 | 21,26 | -0,28% | 21,16 | 21,62 | 21,41 | 27.999.584 | 1.307.572 |
|
SAHOL
|
89,30 | 89,30 | 89,35 | 1,42% | 88,00 | 89,60 | 88,70 | 911.700.704 | 10.279.075 |
|
SARAE
|
76,40 | 76,35 | 76,40 | 0,86% | 74,30 | 79,00 | 76,80 | 1.065.788.804 | 13.877.049 |
|
SARKY
|
25,12 | 25,12 | 25,14 | -1,34% | 25,08 | 25,72 | 25,32 | 56.793.067 | 2.243.445 |
|
SASA
|
2,49 | 2,48 | 2,49 | -3,49% | 2,45 | 2,62 | 2,53 | 5.232.850.995 | 2.068.056.532 |
|
SDTTR
|
248,70 | 248,30 | 248,60 | 0,77% | 244,80 | 249,50 | 246,93 | 50.051.183 | 202.696 |
|
SELEC
|
217,50 | 217,30 | 217,50 | 0,37% | 216,70 | 219,90 | 217,75 | 149.198.578 | 685.194 |
|
SISE
|
41,54 | 41,54 | 41,56 | 0,48% | 41,08 | 41,66 | 41,38 | 560.962.490 | 13.556.840 |
|
SKBNK
|
6,03 | 6,03 | 6,04 | -0,99% | 5,95 | 6,12 | 6,03 | 297.772.049 | 49.374.255 |
|
SMRTG
|
11,01 | 11,01 | 11,02 | 2,13% | 10,70 | 11,29 | 11,02 | 97.484.136 | 8.845.503 |
|
SNGYO
|
3,16 | 3,15 | 3,16 | 0,32% | 3,15 | 3,18 | 3,17 | 12.080.422 | 3.816.301 |
|
SOKM
|
52,55 | 52,50 | 52,55 | 1,64% | 51,05 | 52,75 | 52,25 | 124.552.008 | 2.383.695 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,40% | 2,48 | 2,51 | 2,50 | 8.541.680 | 3.423.005 |
|
SSAAT
|
39,98 | 39,96 | 39,98 | -0,74% | 39,48 | 40,56 | 40,10 | 98.405.454 | 2.453.934 |
|
SUNTK
|
42,48 | 42,48 | 42,52 | 0,81% | 41,12 | 42,84 | 41,95 | 37.836.471 | 901.991 |
|
SURGY
|
54,80 | 54,75 | 54,80 | 5,79% | 47,38 | 56,95 | 53,91 | 284.552.161 | 5.278.114 |
|
SUWEN
|
6,95 | 6,95 | 6,96 | -1,14% | 6,92 | 7,03 | 6,98 | 4.490.112 | 643.297 |
|
TABGD
|
262,50 | 262,25 | 262,50 | -0,38% | 258,50 | 264,00 | 261,70 | 78.472.874 | 299.853 |
|
TARKM
|
463,25 | 463,25 | 463,75 | 0,38% | 460,25 | 471,00 | 464,97 | 22.333.260 | 48.032 |
|
TATEN
|
10,19 | 10,18 | 10,19 | -1,36% | 10,05 | 10,52 | 10,25 | 96.678.144 | 9.429.796 |
|
TAVHL
|
271,75 | 271,75 | 272,00 | -1,36% | 271,00 | 278,00 | 273,57 | 479.238.822 | 1.751.809 |
|
TCELL
|
106,20 | 106,10 | 106,20 | 1,05% | 104,90 | 106,60 | 105,70 | 672.402.680 | 6.361.414 |
|
TCKRC
|
153,70 | 153,60 | 153,80 | 1,79% | 152,10 | 155,70 | 153,69 | 144.247.396 | 938.560 |
|
TEZOL
|
10,80 | 10,79 | 10,81 | -3,31% | 10,66 | 11,80 | 11,18 | 204.156.163 | 18.268.599 |
|
THYAO
|
306,00 | 305,75 | 306,00 | -0,08% | 302,50 | 307,75 | 304,87 | 5.427.741.267 | 17.803.367 |
|
TKFEN
|
218,80 | 218,80 | 218,90 | 4,69% | 205,50 | 221,50 | 214,16 | 1.291.738.399 | 6.031.635 |
|
TMSN
|
80,15 | 80,05 | 80,15 | 0,50% | 79,60 | 80,15 | 79,94 | 17.044.116 | 213.207 |
|
TNZTP
|
29,46 | 29,44 | 29,46 | 0,14% | 29,40 | 29,74 | 29,55 | 14.169.492 | 479.492 |
|
TOASO
|
265,25 | 265,00 | 265,25 | 0,86% | 261,00 | 265,50 | 263,39 | 462.902.932 | 1.757.460 |
|
TRALT
|
52,85 | 52,80 | 52,85 | 1,34% | 51,90 | 53,90 | 52,90 | 4.145.476.582 | 78.371.547 |
|
TRCAS
|
45,72 | 45,68 | 45,72 | 1,87% | 44,96 | 46,38 | 45,69 | 23.414.028 | 512.420 |
|
TRENJ
|
104,10 | 104,10 | 104,20 | 0,19% | 103,20 | 106,20 | 104,84 | 87.933.995 | 838.717 |
|
TRGYO
|
92,40 | 92,35 | 92,40 | 1,04% | 91,10 | 92,60 | 91,99 | 65.987.843 | 717.326 |
|
TRMET
|
140,30 | 140,20 | 140,30 | 0,57% | 139,00 | 142,80 | 141,13 | 381.777.986 | 2.705.247 |
|
TSKB
|
11,09 | 11,09 | 11,10 | -0,27% | 11,04 | 11,19 | 11,09 | 34.349.714 | 3.097.142 |
|
TSPOR
|
1,07 | 1,06 | 1,07 | 2,88% | 1,03 | 1,08 | 1,06 | 403.884.566 | 380.026.149 |
|
TTKOM
|
55,30 | 55,30 | 55,35 | 1,47% | 54,05 | 55,65 | 54,93 | 1.247.020.789 | 22.701.930 |
|
TTRAK
|
406,75 | 406,50 | 406,75 | 0,81% | 403,00 | 408,75 | 405,88 | 23.027.708 | 56.735 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 0,50% | 2,01 | 2,03 | 2,02 | 30.887.727 | 15.291.899 |
|
TUPRS
|
334,00 | 333,75 | 334,00 | 3,25% | 323,75 | 336,25 | 330,68 | 4.598.092.117 | 13.905.059 |
|
TUREX
|
6,61 | 6,61 | 6,62 | 0,15% | 6,61 | 6,65 | 6,63 | 29.818.490 | 4.497.964 |
|
TURSG
|
6,33 | 6,33 | 6,34 | 0,64% | 6,28 | 6,37 | 6,32 | 147.220.173 | 23.301.287 |
|
UCAYM
|
27,46 | 27,46 | 27,50 | 3,94% | 26,46 | 28,50 | 27,71 | 192.475.922 | 6.946.519 |
|
ULKER
|
91,15 | 91,15 | 91,20 | 2,19% | 88,85 | 91,30 | 90,00 | 276.574.305 | 3.073.130 |
|
USAK
|
1,25 | 1,25 | 1,26 | -1,57% | 1,25 | 1,28 | 1,26 | 25.688.032 | 20.349.255 |
|
VAKBN
|
29,66 | 29,64 | 29,66 | -3,51% | 29,58 | 30,68 | 29,89 | 560.470.561 | 18.754.541 |
|
VAKFA
|
11,26 | 11,26 | 11,27 | 0,27% | 11,22 | 11,44 | 11,33 | 28.315.498 | 2.499.257 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,21 | 1,20 | 17.362.011 | 14.460.710 |
|
VAKKO
|
68,10 | 68,10 | 68,20 | 2,87% | 66,20 | 68,50 | 67,89 | 7.251.796 | 106.825 |
|
VESBE
|
5,76 | 5,76 | 5,77 | 0,35% | 5,74 | 5,79 | 5,76 | 11.661.770 | 2.025.065 |
|
VESTL
|
22,84 | 22,84 | 22,86 | 0,35% | 22,78 | 23,14 | 22,93 | 38.373.705 | 1.673.568 |
|
VKGYO
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 5.564.109 | 2.801.330 |
|
YATAS
|
32,88 | 32,86 | 32,90 | 1,23% | 32,48 | 32,92 | 32,72 | 5.240.497 | 160.187 |
|
YEOTK
|
38,86 | 38,82 | 38,86 | -1,12% | 38,58 | 39,48 | 38,94 | 168.605.743 | 4.330.343 |
|
YGGYO
|
238,70 | 238,30 | 238,70 | 1,14% | 232,80 | 240,00 | 235,33 | 25.044.316 | 106.421 |
|
YKBNK
|
34,20 | 34,20 | 34,22 | 0,53% | 33,76 | 34,26 | 34,05 | 1.818.832.398 | 53.418.249 |
|
YYLGD
|
10,53 | 10,52 | 10,54 | 1,84% | 10,30 | 10,70 | 10,56 | 31.710.768 | 3.004.388 |
|
ZERGY
|
9,18 | 9,17 | 9,18 | 3,03% | 8,90 | 9,25 | 9,08 | 47.012.319 | 5.179.956 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | 0,43% | 2,31 | 2,33 | 2,32 | 19.154.929 | 8.257.253 |
|
ZRGYO
|
17,81 | 17,79 | 17,81 | -0,06% | 17,73 | 17,94 | 17,82 | 1.523.096 | 85.456 |
Midas’ın Kulakları
Tümünü Gör
Ağu 10, 2026 • 14 dakika once
EREGL 2Ç26 Bilanço Analizi: Net Kârda Vergi Etkisi Öne Çıktı
Ağu 10, 2026 • 2 saat once
Vakıf GMYO (VKGYO) %27,54 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Ağu 10, 2026 • 3 saat once
Derlüks Yatırım Holding (DERHL) %401,40 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.