Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,22 | 7,21 | 7,22 | -1,50% | 7,21 | 7,46 | 7,32 | 24.261.369 | 3.314.916 |
|
AAGYO
|
12,13 | 12,13 | 12,14 | 0,58% | 12,00 | 12,18 | 12,13 | 33.778.135 | 2.785.607 |
|
ADGYO
|
59,10 | 59,10 | 59,20 | 0,17% | 59,00 | 60,95 | 59,76 | 24.435.594 | 408.892 |
|
AEFES
|
19,50 | 19,49 | 19,50 | 0,21% | 19,46 | 19,78 | 19,57 | 361.632.961 | 18.477.451 |
|
AGESA
|
253,50 | 253,50 | 254,00 | -0,69% | 253,50 | 257,00 | 254,80 | 22.682.552 | 89.021 |
|
AGHOL
|
34,72 | 34,70 | 34,74 | -2,42% | 34,70 | 35,52 | 35,03 | 58.169.205 | 1.660.342 |
|
AGROT
|
1,96 | 1,95 | 1,96 | -0,51% | 1,95 | 1,98 | 1,97 | 39.117.097 | 19.877.043 |
|
AHGAZ
|
39,12 | 39,10 | 39,12 | 1,82% | 38,44 | 39,68 | 39,24 | 130.640.815 | 3.329.379 |
|
AKBNK
|
72,20 | 72,15 | 72,20 | -1,03% | 71,75 | 73,40 | 72,68 | 9.763.367.792 | 134.337.699 |
|
AKCNS
|
237,70 | 237,60 | 237,80 | -3,30% | 233,00 | 245,00 | 239,31 | 229.954.451 | 960.898 |
|
AKFGY
|
2,87 | 2,87 | - | 9,96% | 2,62 | 2,87 | 2,80 | 253.952.381 | 90.824.085 |
|
AKFIS
|
17,67 | 17,66 | 17,68 | 2,32% | 17,06 | 17,98 | 17,60 | 126.240.598 | 7.174.555 |
|
AKFYE
|
28,20 | 28,18 | 28,20 | 6,42% | 26,12 | 29,14 | 28,34 | 1.341.682.549 | 47.338.040 |
|
AKGRT
|
6,03 | 6,02 | 6,03 | -2,74% | 6,02 | 6,23 | 6,08 | 192.026.235 | 31.599.175 |
|
AKSA
|
11,30 | 11,30 | 11,31 | 0,09% | 11,24 | 11,38 | 11,31 | 80.006.168 | 7.076.680 |
|
AKSEN
|
78,80 | 78,75 | 78,80 | -1,99% | 78,70 | 80,95 | 80,31 | 319.113.596 | 3.973.464 |
|
AKSGY
|
10,05 | 10,03 | 10,05 | 0,40% | 9,91 | 10,14 | 10,07 | 39.698.012 | 3.942.096 |
|
ALARK
|
115,50 | 115,40 | 115,50 | -0,69% | 115,10 | 117,20 | 115,93 | 199.753.465 | 1.723.070 |
|
ALBRK
|
9,12 | 9,11 | 9,12 | -0,98% | 8,97 | 9,30 | 9,16 | 45.768.842 | 4.994.381 |
|
ALBTN
|
31,64 | - | - | -4,70% | 31,64 | 33,64 | 32,54 | 142.506.415 | 4.379.413 |
|
ALFAS
|
39,90 | 39,86 | 39,90 | -0,10% | 39,80 | 40,44 | 40,10 | 25.181.814 | 628.046 |
|
ALGYO
|
3,75 | 3,74 | 3,75 | 0,00% | 3,75 | 3,85 | 3,79 | 63.328.360 | 16.707.418 |
|
ALTNY
|
18,06 | 18,06 | 18,07 | -0,44% | 17,88 | 18,71 | 18,31 | 445.842.419 | 24.344.147 |
|
ANHYT
|
107,00 | 107,00 | 107,20 | 0,38% | 106,20 | 109,80 | 108,01 | 70.103.319 | 649.055 |
|
ANSGR
|
26,26 | 26,26 | 26,28 | -0,83% | 26,26 | 26,62 | 26,45 | 50.282.026 | 1.901.331 |
|
ARASE
|
124,10 | 124,00 | 124,10 | -3,57% | 123,60 | 128,90 | 126,35 | 28.410.841 | 224.858 |
|
ARCLK
|
94,30 | 94,25 | 94,30 | -1,15% | 94,05 | 95,75 | 94,85 | 55.218.425 | 582.167 |
|
ARDYZ
|
82,00 | 82,00 | 82,10 | 1,67% | 80,30 | 82,75 | 81,41 | 122.137.889 | 1.500.310 |
|
ARMGD
|
182,00 | 181,90 | 182,10 | -4,21% | 181,70 | 190,80 | 184,36 | 265.170.571 | 1.438.327 |
|
ASELS
|
397,75 | 397,75 | 398,00 | -1,12% | 396,50 | 407,00 | 403,11 | 4.821.329.647 | 11.960.388 |
|
ASGYO
|
11,30 | 11,28 | 11,30 | -0,62% | 11,23 | 11,42 | 11,30 | 25.833.022 | 2.285.527 |
|
ASTOR
|
288,00 | 287,75 | 288,00 | -3,92% | 287,00 | 302,25 | 294,08 | 5.154.716.118 | 17.528.486 |
|
ASUZU
|
48,48 | 48,36 | 48,48 | -1,02% | 48,00 | 49,20 | 48,62 | 7.281.068 | 149.756 |
|
ATAKP
|
40,54 | 40,50 | 40,54 | -2,87% | 40,50 | 41,86 | 41,07 | 12.501.797 | 304.432 |
|
ATATP
|
290,50 | 290,50 | 290,75 | 0,87% | 286,25 | 292,75 | 288,82 | 66.655.334 | 230.787 |
|
ATATR
|
13,53 | 13,53 | 13,54 | 0,89% | 13,45 | 13,77 | 13,57 | 126.355.342 | 9.311.189 |
|
AVPGY
|
55,55 | 55,50 | 55,60 | 0,63% | 55,20 | 55,85 | 55,59 | 17.286.325 | 310.986 |
|
AYDEM
|
26,52 | 26,48 | 26,52 | 3,35% | 25,70 | 26,68 | 26,21 | 78.268.130 | 2.986.180 |
|
AYGAZ
|
332,00 | 331,75 | 332,00 | 0,23% | 331,75 | 341,25 | 336,26 | 563.644.393 | 1.676.204 |
|
BALSU
|
8,68 | 8,67 | 8,68 | -2,91% | 8,52 | 8,88 | 8,74 | 250.349.068 | 28.646.746 |
|
BASGZ
|
45,60 | 45,56 | 45,60 | 0,75% | 45,10 | 45,82 | 45,60 | 7.563.360 | 165.852 |
|
BERA
|
14,01 | 14,00 | 14,01 | -0,21% | 13,98 | 14,16 | 14,08 | 43.485.522 | 3.089.010 |
|
BESLR
|
13,11 | 13,10 | 13,12 | -1,43% | 13,11 | 13,38 | 13,22 | 11.611.386 | 878.325 |
|
BETAE
|
95,45 | 95,50 | 95,60 | 6,00% | 87,20 | 96,10 | 92,98 | 1.472.573.626 | 15.837.366 |
|
BFREN
|
128,10 | 128,00 | 128,10 | -0,47% | 127,70 | 130,70 | 128,56 | 12.641.475 | 98.329 |
|
BIENY
|
20,44 | 20,42 | 20,44 | -0,68% | 20,42 | 20,66 | 20,54 | 18.404.099 | 896.093 |
|
BIGEN
|
130,00 | 130,00 | 130,20 | 5,78% | 124,70 | 134,10 | 129,40 | 1.871.926.613 | 14.465.992 |
|
BIMAS
|
423,75 | 423,75 | 424,00 | -0,88% | 422,75 | 431,25 | 427,04 | 2.053.509.645 | 4.808.712 |
|
BINBN
|
175,30 | 175,20 | 175,30 | 0,17% | 174,00 | 177,80 | 175,58 | 21.092.526 | 120.128 |
|
BINHO
|
9,57 | 9,56 | 9,57 | 2,90% | 9,24 | 9,75 | 9,57 | 390.490.802 | 40.795.767 |
|
BIOEN
|
18,35 | 18,33 | 18,35 | -1,24% | 18,30 | 18,85 | 18,56 | 42.460.222 | 2.287.275 |
|
BJKAS
|
2,34 | 2,34 | 2,35 | -0,43% | 2,32 | 2,40 | 2,35 | 326.994.273 | 139.167.108 |
|
BKRGY
|
8,91 | 8,90 | 8,91 | 0,11% | 8,88 | 9,18 | 9,00 | 177.608.591 | 19.735.269 |
|
BOBET
|
24,50 | 24,48 | 24,50 | -1,45% | 23,44 | 24,86 | 24,22 | 156.266.938 | 6.451.396 |
|
BORLS
|
3,00 | 2,99 | 3,00 | -0,99% | 2,97 | 3,05 | 3,00 | 41.377.852 | 13.790.118 |
|
BRISA
|
77,35 | 77,25 | 77,35 | -1,53% | 77,25 | 78,80 | 77,97 | 5.218.817 | 66.937 |
|
BRSAN
|
705,00 | 705,00 | 705,50 | -1,47% | 702,00 | 721,50 | 709,52 | 517.230.589 | 728.990 |
|
BRYAT
|
1.701,00 | 1.701,00 | 1.703,00 | 0,12% | 1.699,00 | 1.717,00 | 1.704,24 | 46.554.813 | 27.317 |
|
BSOKE
|
21,26 | 21,20 | 21,24 | 0,38% | 20,20 | 21,62 | 21,28 | 58.470.349 | 2.748.043 |
|
BTCIM
|
3,91 | 3,90 | 3,91 | -0,51% | 3,87 | 4,00 | 3,93 | 655.719.920 | 166.965.209 |
|
BUCIM
|
5,82 | 5,82 | 5,83 | -0,34% | 5,78 | 5,86 | 5,82 | 12.216.689 | 2.099.811 |
|
CANTE
|
1,35 | 1,34 | 1,35 | 1,50% | 1,32 | 1,36 | 1,34 | 291.412.345 | 217.399.044 |
|
CCOLA
|
79,25 | 79,25 | 79,30 | -0,94% | 78,25 | 80,95 | 79,20 | 272.487.309 | 3.440.694 |
|
CEMZY
|
14,42 | 14,42 | 14,43 | -3,87% | 14,36 | 14,83 | 14,46 | 85.491.230 | 5.913.320 |
|
CGCAM
|
32,64 | 32,62 | 32,66 | 0,06% | 32,50 | 33,02 | 32,73 | 22.943.413 | 701.038 |
|
CIMSA
|
45,26 | 45,24 | 45,28 | -1,31% | 45,20 | 45,98 | 45,56 | 136.545.727 | 2.997.254 |
|
CITAS
|
171,20 | 171,00 | 171,20 | -4,73% | 162,90 | 188,70 | 171,13 | 3.222.410.533 | 18.829.754 |
|
CLEBI
|
1.463,00 | 1.462,00 | 1.463,00 | 0,07% | 1.458,00 | 1.470,00 | 1.462,66 | 13.925.999 | 9.521 |
|
CVKMD
|
15,35 | 15,35 | 15,36 | -1,60% | 15,33 | 15,83 | 15,58 | 185.295.437 | 11.897.205 |
|
CWENE
|
31,94 | 31,94 | 31,96 | -3,50% | 31,92 | 33,30 | 32,79 | 458.172.731 | 13.973.873 |
|
DAPGM
|
8,24 | 8,23 | 8,24 | -0,96% | 8,23 | 8,32 | 8,29 | 119.284.549 | 14.391.263 |
|
DEVA
|
105,10 | 105,10 | - | 9,99% | 94,35 | 105,10 | 102,13 | 219.541.373 | 2.149.603 |
|
DOAS
|
164,90 | 164,80 | 164,90 | 0,12% | 164,20 | 166,80 | 165,00 | 64.497.957 | 390.887 |
|
DOFRB
|
114,10 | 114,10 | 114,20 | -1,21% | 114,10 | 116,60 | 115,48 | 169.466.067 | 1.467.448 |
|
DOHOL
|
21,60 | 21,58 | 21,60 | 0,47% | 21,50 | 21,86 | 21,66 | 214.523.574 | 9.903.245 |
|
DSTKF
|
2.436,00 | 2.433,00 | 2.436,00 | -1,38% | 2.366,00 | 2.499,00 | 2.452,89 | 1.281.791.660 | 522.564 |
|
EBEBK
|
82,30 | 82,30 | 82,45 | -1,44% | 82,05 | 83,50 | 82,71 | 14.262.085 | 172.441 |
|
ECILC
|
72,75 | 72,70 | 72,75 | -0,48% | 72,65 | 74,40 | 73,64 | 184.917.153 | 2.511.275 |
|
ECOGR
|
37,16 | 37,18 | 37,24 | 6,41% | 34,58 | 38,38 | 36,53 | 657.282.648 | 17.993.023 |
|
ECZYT
|
308,00 | 308,00 | 308,25 | -1,52% | 308,00 | 314,50 | 310,90 | 23.618.101 | 75.967 |
|
EFOR
|
19,19 | 19,17 | 19,19 | 3,23% | 18,53 | 19,39 | 18,99 | 692.354.791 | 36.468.945 |
|
EGEEN
|
5.550,00 | 5.540,00 | 5.550,00 | -3,94% | 5.525,00 | 5.865,00 | 5.676,80 | 143.129.270 | 25.213 |
|
EGGUB
|
107,30 | 107,30 | 107,50 | -1,38% | 107,20 | 109,10 | 108,10 | 19.105.146 | 176.729 |
|
EGPRO
|
37,72 | 37,72 | 37,78 | -1,82% | 37,70 | 38,76 | 38,12 | 18.977.380 | 497.776 |
|
EKDMR
|
45,34 | 45,34 | 45,38 | -0,66% | 45,18 | 46,02 | 45,71 | 187.221.604 | 4.095.842 |
|
EKGYO
|
20,96 | 20,94 | 20,96 | -6,76% | 20,88 | 22,36 | 21,26 | 5.504.404.987 | 258.879.318 |
|
EKIM
|
17,79 | 17,78 | 17,79 | 1,02% | 17,56 | 18,26 | 17,96 | 227.804.558 | 12.681.271 |
|
ENDAE
|
17,31 | 17,32 | 17,34 | 0,82% | 17,10 | 17,53 | 17,30 | 29.357.702 | 1.696.764 |
|
ENERY
|
11,33 | 11,33 | 11,34 | 2,16% | 11,09 | 11,42 | 11,30 | 323.776.113 | 28.663.216 |
|
ENJSA
|
116,30 | 116,20 | 116,30 | -1,94% | 116,00 | 119,60 | 117,50 | 275.481.116 | 2.344.548 |
|
ENKAI
|
89,60 | 89,55 | 89,60 | -0,83% | 89,50 | 90,85 | 90,23 | 590.781.608 | 6.547.784 |
|
ENTRA
|
4,45 | 4,44 | 4,45 | 1,14% | 4,40 | 4,52 | 4,47 | 37.190.665 | 8.317.741 |
|
EREGL
|
38,42 | 38,42 | 38,44 | -1,69% | 38,34 | 39,58 | 38,86 | 2.390.688.067 | 61.527.458 |
|
ESCAR
|
42,90 | 42,82 | 42,90 | -1,38% | 42,82 | 43,68 | 43,12 | 20.418.083 | 473.477 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,29% | 3,48 | 3,55 | 3,52 | 69.520.478 | 19.769.730 |
|
EUPWR
|
71,95 | 71,90 | 72,00 | -4,83% | 71,85 | 76,55 | 74,76 | 1.152.710.911 | 15.419.369 |
|
EUREN
|
3,98 | 3,97 | 3,98 | -1,00% | 3,97 | 4,04 | 4,00 | 83.459.344 | 20.868.018 |
|
FENER
|
2,91 | 2,91 | 2,92 | -0,34% | 2,91 | 2,93 | 2,92 | 88.799.486 | 30.443.021 |
|
FROTO
|
81,85 | 81,80 | 81,85 | -2,50% | 81,75 | 84,30 | 82,41 | 1.099.260.278 | 13.338.488 |
|
FZLGY
|
9,14 | 9,14 | - | 9,99% | 8,37 | 9,14 | 8,98 | 219.721.554 | 24.473.791 |
|
GARAN
|
133,90 | 133,90 | 134,00 | -0,30% | 133,50 | 136,10 | 134,78 | 2.478.288.662 | 18.387.648 |
|
GEDIK
|
5,77 | 5,76 | 5,77 | 0,00% | 5,77 | 5,82 | 5,79 | 7.592.641 | 1.312.179 |
|
GENIL
|
12,42 | 12,42 | 12,43 | 0,65% | 12,18 | 12,75 | 12,44 | 348.823.767 | 28.036.182 |
|
GENTS
|
5,19 | 5,18 | 5,19 | -1,14% | 5,18 | 5,29 | 5,21 | 18.308.357 | 3.511.806 |
|
GESAN
|
61,50 | 61,45 | 61,55 | -3,00% | 61,30 | 63,60 | 62,61 | 365.696.894 | 5.841.231 |
|
GIPTA
|
74,05 | 73,95 | 74,10 | -4,82% | 73,60 | 77,70 | 75,39 | 166.905.501 | 2.213.902 |
|
GLCVY
|
53,35 | 53,30 | 53,35 | 4,00% | 51,40 | 55,75 | 53,99 | 74.508.575 | 1.379.972 |
|
GLRMK
|
168,60 | 168,50 | 168,60 | -2,54% | 168,40 | 174,50 | 171,75 | 374.221.277 | 2.178.921 |
|
GLYHO
|
16,74 | 16,73 | 16,74 | 0,66% | 16,60 | 17,14 | 16,87 | 19.855.347 | 1.177.078 |
|
GMTAS
|
48,70 | 48,68 | 48,74 | -0,77% | 48,04 | 49,70 | 48,65 | 54.600.657 | 1.122.364 |
|
GOKNR
|
17,89 | 17,86 | 17,89 | -1,49% | 17,85 | 18,32 | 18,03 | 26.254.265 | 1.456.378 |
|
GOLTS
|
299,25 | 299,00 | 299,25 | -0,66% | 299,00 | 303,00 | 300,53 | 23.759.322 | 79.057 |
|
GOZDE
|
23,32 | 23,28 | 23,34 | 2,01% | 22,86 | 23,64 | 23,32 | 36.624.630 | 1.570.711 |
|
GRSEL
|
298,50 | 298,25 | 298,50 | -0,50% | 296,75 | 305,75 | 300,94 | 51.403.272 | 170.810 |
|
GRTHO
|
193,60 | 193,40 | 193,60 | -2,96% | 193,10 | 201,70 | 196,65 | 85.945.580 | 437.058 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | -0,97% | 1,00 | 1,03 | 1,01 | 144.038.808 | 142.244.529 |
|
GUBRF
|
506,50 | 506,00 | 506,50 | -1,07% | 505,50 | 525,50 | 515,73 | 1.071.342.898 | 2.077.330 |
|
GWIND
|
23,10 | 23,12 | 23,14 | 0,79% | 22,90 | 23,40 | 23,14 | 52.565.478 | 2.272.130 |
|
HALKB
|
49,54 | 49,54 | 49,56 | -1,31% | 49,44 | 50,75 | 49,92 | 1.767.965.638 | 35.414.923 |
|
HATSN
|
68,40 | 68,35 | 68,45 | 3,71% | 64,15 | 69,40 | 67,70 | 487.133.726 | 7.195.128 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | 2,10% | 2,84 | 2,96 | 2,91 | 1.286.738.934 | 442.453.020 |
|
HLGYO
|
4,59 | 4,57 | 4,59 | -1,92% | 4,57 | 4,71 | 4,63 | 83.026.515 | 17.942.805 |
|
HRKET
|
82,90 | 82,75 | 82,80 | -3,66% | 82,35 | 93,00 | 86,06 | 292.134.108 | 3.394.457 |
|
HTTBT
|
35,26 | 35,26 | 35,36 | -0,51% | 35,26 | 35,58 | 35,42 | 4.655.921 | 131.434 |
|
IEYHO
|
225,10 | 225,10 | 225,20 | 1,49% | 222,90 | 226,40 | 225,05 | 214.632.374 | 953.710 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | -0,93% | 1,05 | 1,08 | 1,06 | 45.157.623 | 42.503.380 |
|
INDES
|
11,90 | 11,87 | 11,89 | -0,17% | 11,86 | 12,05 | 11,92 | 25.424.685 | 2.132.811 |
|
INTET
|
68,40 | 68,35 | 68,40 | -1,44% | 67,80 | 71,35 | 69,24 | 784.979.795 | 11.337.045 |
|
INVEO
|
6,85 | 6,84 | 6,85 | -0,72% | 6,84 | 6,97 | 6,89 | 7.576.260 | 1.098.901 |
|
INVES
|
774,00 | 774,00 | 777,00 | 1,84% | 761,00 | 787,50 | 778,53 | 29.454.857 | 37.834 |
|
ISCTR
|
13,80 | 13,79 | 13,80 | -0,86% | 13,75 | 14,04 | 13,85 | 7.440.538.735 | 537.062.635 |
|
ISDMR
|
60,60 | 60,60 | 60,65 | 1,59% | 59,35 | 61,10 | 60,36 | 63.921.331 | 1.059.052 |
|
ISFIN
|
19,34 | 19,33 | 19,34 | -0,77% | 19,33 | 19,58 | 19,42 | 10.596.885 | 545.817 |
|
ISGYO
|
24,50 | 24,50 | 24,56 | -2,00% | 24,44 | 27,10 | 25,26 | 46.233.891 | 1.830.321 |
|
ISKPL
|
7,02 | 7,01 | 7,02 | -0,28% | 7,02 | 7,14 | 7,07 | 82.748.062 | 11.708.341 |
|
ISMEN
|
36,50 | 36,50 | 36,52 | -2,35% | 36,42 | 37,10 | 36,71 | 130.128.835 | 3.544.531 |
|
IZENR
|
7,10 | 7,10 | 7,11 | -1,93% | 7,10 | 7,29 | 7,21 | 50.520.822 | 7.006.895 |
|
KARCL
|
196,50 | 196,50 | 196,70 | 0,77% | 190,10 | 200,00 | 196,44 | 345.139.589 | 1.756.990 |
|
KAREL
|
8,17 | 8,16 | 8,17 | -1,80% | 8,16 | 8,36 | 8,26 | 28.659.244 | 3.468.427 |
|
KARSN
|
15,33 | 15,32 | 15,35 | -1,48% | 15,22 | 16,49 | 15,91 | 828.174.301 | 52.049.960 |
|
KATMR
|
1,89 | 1,88 | 1,89 | -1,56% | 1,88 | 1,93 | 1,90 | 66.439.073 | 35.060.692 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | -1,45% | 4,06 | 4,14 | 4,09 | 13.326.335 | 3.257.574 |
|
KBORU
|
18,59 | 18,58 | 18,60 | 0,43% | 18,27 | 19,26 | 18,83 | 110.562.281 | 5.871.940 |
|
KCAER
|
14,17 | 14,17 | 14,18 | -0,21% | 14,09 | 14,36 | 14,22 | 57.453.257 | 4.040.573 |
|
KCHOL
|
222,80 | 222,70 | 222,80 | -0,40% | 221,50 | 225,40 | 223,42 | 3.152.984.052 | 14.112.627 |
|
KLGYO
|
4,85 | 4,85 | 4,86 | 0,00% | 4,80 | 4,89 | 4,84 | 9.722.488 | 2.008.081 |
|
KLKIM
|
26,80 | 26,78 | 26,80 | 0,68% | 26,50 | 27,02 | 26,79 | 19.989.723 | 746.153 |
|
KLRHO
|
62,20 | 62,20 | 62,25 | -1,35% | 62,20 | 63,85 | 62,72 | 42.159.235 | 672.191 |
|
KLSER
|
23,54 | 23,52 | 23,54 | -1,26% | 23,50 | 23,88 | 23,65 | 13.047.519 | 551.803 |
|
KLYPV
|
62,80 | 62,75 | 62,80 | 2,20% | 61,40 | 64,40 | 63,11 | 187.196.132 | 2.966.298 |
|
KMPUR
|
18,31 | 18,27 | 18,31 | -1,56% | 18,22 | 19,20 | 18,82 | 30.353.598 | 1.612.462 |
|
KOCMT
|
4,02 | 4,01 | 4,02 | 3,08% | 3,88 | 4,06 | 3,95 | 109.693.542 | 27.797.286 |
|
KONYA
|
4.007,50 | 4.005,00 | 4.012,50 | -0,62% | 4.000,00 | 4.197,50 | 4.082,56 | 65.823.098 | 16.123 |
|
KOPOL
|
5,18 | 5,17 | 5,18 | -2,45% | 5,15 | 5,36 | 5,25 | 27.322.720 | 5.206.923 |
|
KORDS
|
77,50 | 77,40 | 77,50 | -3,06% | 77,40 | 84,80 | 80,78 | 188.220.782 | 2.330.107 |
|
KOTON
|
12,21 | 12,21 | 12,22 | -0,81% | 12,17 | 12,36 | 12,26 | 15.108.747 | 1.232.752 |
|
KPEKS
|
96,05 | 96,00 | 96,05 | -2,09% | 95,80 | 100,90 | 97,99 | 452.765.902 | 4.620.653 |
|
KRDMA
|
55,15 | 55,10 | 55,25 | -0,90% | 55,05 | 58,10 | 56,33 | 286.193.739 | 5.081.020 |
|
KRDMB
|
101,70 | 101,50 | 101,70 | -2,21% | 101,20 | 104,10 | 102,32 | 28.201.526 | 275.629 |
|
KRDMD
|
46,20 | 46,20 | 46,24 | -2,70% | 46,14 | 48,06 | 47,05 | 1.054.573.446 | 22.414.137 |
|
KTLEV
|
41,82 | 41,82 | - | 9,99% | 41,82 | 41,82 | 41,82 | 432.967.855 | 10.353.129 |
|
KUYAS
|
71,65 | 71,60 | 71,70 | -1,31% | 70,50 | 72,05 | 71,00 | 736.677.846 | 10.376.399 |
|
KZBGY
|
1,87 | 1,86 | 1,87 | 0,00% | 1,85 | 1,89 | 1,87 | 29.092.007 | 15.597.652 |
|
LIDER
|
22,48 | 22,46 | 22,48 | -4,34% | 22,44 | 23,50 | 22,80 | 109.121.452 | 4.786.940 |
|
LILAK
|
29,00 | 28,98 | 29,02 | 0,62% | 28,88 | 29,30 | 29,06 | 29.959.569 | 1.031.094 |
|
LINK
|
5,23 | 5,22 | 5,23 | -0,95% | 5,23 | 5,32 | 5,27 | 31.090.820 | 5.904.520 |
|
LMKDC
|
22,80 | 22,78 | 22,80 | -0,26% | 22,72 | 23,08 | 22,87 | 26.438.589 | 1.155.918 |
|
LOGO
|
140,10 | 140,10 | 140,30 | 1,45% | 137,70 | 141,10 | 139,33 | 51.738.283 | 371.340 |
|
LRSHO
|
2,47 | 2,47 | 2,48 | -0,80% | 2,47 | 2,50 | 2,49 | 11.906.954 | 4.788.778 |
|
LYDHO
|
140,30 | 140,20 | 140,50 | -0,50% | 138,50 | 144,00 | 140,05 | 22.294.571 | 159.196 |
|
MAGEN
|
36,40 | 36,40 | 36,44 | -2,15% | 36,28 | 38,12 | 37,16 | 766.711.158 | 20.632.029 |
|
MASFN
|
38,52 | 38,50 | 38,52 | 0,05% | 38,02 | 39,42 | 38,76 | 233.585.327 | 6.026.369 |
|
MAVI
|
36,22 | 36,20 | 36,22 | -1,31% | 35,52 | 37,40 | 36,48 | 88.723.658 | 2.432.261 |
|
MEGMT
|
47,28 | 47,26 | 47,28 | 0,60% | 47,24 | 48,70 | 47,98 | 281.893.378 | 5.875.088 |
|
MERIT
|
15,69 | 15,67 | 15,69 | 0,06% | 15,66 | 15,79 | 15,72 | 12.042.566 | 766.285 |
|
METEN
|
19,77 | 19,74 | 19,76 | 4,16% | 18,75 | 20,32 | 19,73 | 743.988.400 | 37.714.223 |
|
MGROS
|
535,00 | 534,50 | 535,00 | 0,38% | 528,50 | 538,00 | 533,83 | 1.319.203.394 | 2.471.203 |
|
MIATK
|
38,96 | 38,94 | 38,96 | 4,56% | 36,62 | 39,58 | 38,52 | 1.526.815.483 | 39.637.058 |
|
MOBTL
|
13,05 | 13,05 | 13,07 | -1,29% | 13,05 | 13,40 | 13,16 | 15.475.685 | 1.175.992 |
|
MOGAN
|
13,40 | 13,39 | 13,41 | 1,36% | 13,20 | 13,65 | 13,42 | 237.831.554 | 17.723.797 |
|
MOPAS
|
25,76 | 25,74 | 25,76 | -1,00% | 25,68 | 26,14 | 25,88 | 13.657.121 | 527.791 |
|
MPARK
|
432,25 | 432,00 | 432,25 | -0,58% | 430,50 | 436,75 | 433,66 | 92.234.518 | 212.687 |
|
NATEN
|
5,41 | 5,40 | 5,41 | 1,88% | 5,26 | 5,59 | 5,43 | 109.918.891 | 20.226.527 |
|
NETCD
|
124,90 | 124,80 | 124,90 | 3,14% | 120,00 | 126,50 | 123,77 | 445.464.827 | 3.599.179 |
|
NTGAZ
|
11,44 | 11,43 | 11,45 | -0,44% | 11,35 | 11,57 | 11,45 | 14.147.537 | 1.235.411 |
|
NTHOL
|
40,72 | 40,68 | 40,72 | -1,88% | 40,58 | 41,80 | 41,06 | 47.667.524 | 1.160.896 |
|
NUHCM
|
219,50 | 219,50 | 219,80 | -1,48% | 219,40 | 225,10 | 223,05 | 8.225.487 | 36.877 |
|
OBAMS
|
5,36 | 5,35 | 5,36 | -0,37% | 5,34 | 5,46 | 5,40 | 93.649.957 | 17.331.632 |
|
ODAS
|
7,50 | 7,49 | 7,50 | -2,22% | 7,45 | 7,71 | 7,53 | 278.996.001 | 37.051.869 |
|
ODINE
|
868,00 | - | 868,00 | -9,96% | 868,00 | 868,00 | 868,00 | 19.840.744 | 22.858 |
|
ORGE
|
23,18 | 23,16 | 23,18 | -0,94% | 23,10 | 23,72 | 23,43 | 45.244.564 | 1.931.402 |
|
ORZAX
|
86,15 | 86,05 | 86,15 | 2,32% | 83,85 | 88,50 | 86,40 | 326.949.348 | 3.784.036 |
|
OTKAR
|
320,25 | 319,50 | 320,25 | -1,31% | 318,75 | 326,50 | 321,67 | 50.551.441 | 157.151 |
|
OYAKC
|
22,10 | 22,08 | 22,10 | -1,25% | 22,06 | 22,54 | 22,24 | 105.766.558 | 4.756.493 |
|
OYYAT
|
33,66 | 33,66 | 33,72 | -2,21% | 33,54 | 34,50 | 34,01 | 12.949.213 | 380.808 |
|
OZATD
|
4.545,00 | 4.537,50 | 4.545,00 | 0,50% | 4.485,00 | 4.575,00 | 4.506,73 | 37.960.178 | 8.423 |
|
OZKGY
|
13,33 | 13,32 | 13,34 | 0,23% | 13,29 | 13,51 | 13,36 | 16.208.868 | 1.213.532 |
|
PAGYO
|
137,90 | 137,80 | 138,00 | 0,29% | 136,50 | 139,90 | 138,51 | 3.099.770 | 22.379 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 0,00% | 1,32 | 1,33 | 1,33 | 74.505.424 | 56.234.863 |
|
PAPIL
|
12,73 | 12,71 | 12,73 | -2,45% | 12,70 | 13,06 | 12,86 | 35.907.501 | 2.791.825 |
|
PARSN
|
72,70 | 72,60 | 72,75 | -0,07% | 72,45 | 74,15 | 73,21 | 8.950.869 | 122.267 |
|
PASEU
|
105,40 | 105,20 | 105,30 | -8,82% | 104,10 | 113,00 | 107,39 | 3.073.992.617 | 28.623.680 |
|
PATEK
|
22,98 | 22,98 | - | 9,95% | 20,68 | 22,98 | 22,64 | 1.060.686.328 | 46.848.549 |
|
PETKM
|
25,20 | 25,18 | 25,20 | -2,70% | 24,86 | 26,54 | 25,86 | 3.336.265.933 | 129.009.865 |
|
PGSUS
|
153,40 | 153,30 | 153,40 | -0,84% | 152,50 | 155,80 | 153,96 | 575.980.347 | 3.741.237 |
|
POLHO
|
22,28 | 22,26 | 22,34 | -4,38% | 22,16 | 23,32 | 22,68 | 74.079.358 | 3.266.732 |
|
POLTK
|
4.095,00 | 4.092,50 | 4.105,00 | 0,24% | 4.075,00 | 4.152,50 | 4.105,68 | 10.699.405 | 2.606 |
|
PSGYO
|
3,12 | 3,11 | 3,12 | -2,80% | 3,11 | 3,22 | 3,15 | 158.962.924 | 50.482.782 |
|
QUAGR
|
3,00 | 3,00 | 3,01 | -0,33% | 2,96 | 3,03 | 2,99 | 57.241.131 | 19.149.002 |
|
QUICK
|
61,70 | 61,60 | 61,70 | 0,65% | 61,00 | 63,00 | 61,90 | 113.959.253 | 1.841.139 |
|
RALYH
|
275,75 | 275,75 | 276,00 | -0,90% | 272,25 | 278,50 | 274,64 | 110.426.154 | 402.083 |
|
REEDR
|
5,47 | 5,47 | 5,48 | -1,26% | 5,46 | 5,56 | 5,50 | 41.920.668 | 7.628.688 |
|
RGYAS
|
198,70 | 198,70 | 198,80 | -0,65% | 198,40 | 201,50 | 199,87 | 184.686.636 | 924.023 |
|
RYGYO
|
44,76 | 44,76 | 44,78 | -1,89% | 44,44 | 46,22 | 44,95 | 35.729.853 | 794.965 |
|
RYSAS
|
27,46 | 27,42 | 27,44 | 0,22% | 27,04 | 27,80 | 27,60 | 61.644.552 | 2.233.177 |
|
SAFKR
|
14,34 | 14,32 | 14,34 | -2,45% | 14,30 | 14,76 | 14,50 | 28.501.938 | 1.966.109 |
|
SAHOL
|
94,90 | 94,90 | 94,95 | -1,20% | 94,70 | 96,60 | 95,59 | 1.228.440.196 | 12.851.858 |
|
SARAE
|
77,75 | 77,70 | 77,75 | -0,89% | 77,50 | 79,70 | 78,59 | 545.643.620 | 6.943.203 |
|
SARKY
|
24,74 | 24,70 | 24,74 | -5,64% | 24,70 | 26,88 | 25,61 | 124.737.662 | 4.870.418 |
|
SASA
|
2,83 | 2,83 | 2,84 | 3,66% | 2,62 | 2,91 | 2,78 | 27.072.144.830 | 9.730.075.790 |
|
SDTTR
|
21,10 | 21,10 | 21,12 | -2,59% | 21,06 | 22,04 | 21,59 | 96.717.519 | 4.479.620 |
|
SELEC
|
391,00 | 390,75 | 391,00 | 0,26% | 390,00 | 399,00 | 393,85 | 534.891.647 | 1.358.125 |
|
SISE
|
44,28 | 44,26 | 44,28 | -1,29% | 44,10 | 45,26 | 44,55 | 2.233.324.884 | 50.135.983 |
|
SKBNK
|
6,41 | 6,40 | 6,41 | 0,47% | 6,38 | 6,50 | 6,43 | 337.631.782 | 52.545.221 |
|
SMRTG
|
8,48 | 8,47 | 8,48 | 0,71% | 8,39 | 8,60 | 8,48 | 67.519.260 | 7.963.713 |
|
SNGYO
|
3,26 | 3,25 | 3,26 | 1,24% | 3,22 | 3,29 | 3,26 | 78.106.368 | 23.989.481 |
|
SOKM
|
60,80 | 60,80 | 60,85 | 0,66% | 60,20 | 61,55 | 60,78 | 265.604.333 | 4.370.095 |
|
SRVGY
|
2,51 | 2,50 | 2,51 | -0,79% | 2,50 | 2,56 | 2,52 | 20.226.041 | 8.027.302 |
|
SSAAT
|
33,36 | 33,36 | 33,38 | 0,79% | 32,92 | 34,04 | 33,52 | 70.381.724 | 2.099.890 |
|
SUNTK
|
33,64 | 33,64 | 33,66 | 0,84% | 32,78 | 34,26 | 33,18 | 22.495.982 | 677.931 |
|
SURGY
|
30,98 | 30,98 | 31,00 | 0,72% | 30,54 | 31,34 | 31,02 | 56.349.839 | 1.816.455 |
|
SUWEN
|
6,78 | 6,76 | 6,78 | 2,26% | 6,69 | 6,80 | 6,75 | 8.370.321 | 1.240.259 |
|
TABGD
|
229,90 | 229,80 | 229,90 | -1,29% | 229,70 | 235,00 | 231,58 | 44.574.360 | 192.480 |
|
TARKM
|
525,00 | 524,50 | 525,50 | -2,23% | 520,50 | 554,50 | 535,37 | 78.735.671 | 147.067 |
|
TATEN
|
8,11 | 8,10 | 8,11 | 0,37% | 8,01 | 8,25 | 8,13 | 86.774.816 | 10.674.906 |
|
TAVHL
|
273,25 | 273,00 | 273,25 | -1,00% | 272,75 | 277,75 | 274,54 | 201.998.220 | 735.763 |
|
TCELL
|
100,70 | 100,60 | 100,70 | -1,08% | 100,20 | 102,20 | 100,86 | 1.154.385.337 | 11.444.993 |
|
TCKRC
|
136,90 | 136,80 | 136,90 | -1,86% | 136,80 | 140,00 | 138,33 | 164.332.906 | 1.187.944 |
|
TEZOL
|
9,28 | 9,27 | 9,28 | 0,54% | 9,20 | 9,52 | 9,38 | 25.783.313 | 2.750.188 |
|
THYAO
|
299,50 | 299,50 | 299,75 | -0,50% | 297,50 | 304,00 | 299,91 | 7.239.026.703 | 24.137.386 |
|
TKFEN
|
210,90 | 210,80 | 211,00 | 0,43% | 209,10 | 214,80 | 212,07 | 586.877.486 | 2.767.349 |
|
TKNKA
|
188,60 | 188,40 | 188,70 | -7,87% | 184,30 | 208,20 | 190,77 | 2.575.683.368 | 13.501.601 |
|
TMSN
|
73,50 | 73,45 | 73,55 | -1,54% | 73,40 | 75,20 | 74,15 | 18.962.339 | 255.740 |
|
TNZTP
|
29,88 | 29,86 | 29,92 | 1,29% | 29,50 | 30,02 | 29,85 | 24.392.359 | 817.043 |
|
TOASO
|
286,50 | 286,50 | 286,75 | -2,13% | 286,00 | 293,25 | 289,04 | 329.787.274 | 1.140.979 |
|
TRALT
|
52,60 | 52,60 | 52,65 | -2,41% | 52,60 | 55,15 | 53,88 | 2.484.110.043 | 46.104.784 |
|
TRCAS
|
49,00 | 49,00 | 49,08 | -1,53% | 48,92 | 50,10 | 49,48 | 23.152.977 | 467.940 |
|
TRENJ
|
108,90 | 108,80 | 108,90 | -0,18% | 105,30 | 112,20 | 109,88 | 72.046.703 | 655.712 |
|
TRGYO
|
94,75 | 94,75 | 94,80 | -0,05% | 93,95 | 95,25 | 94,70 | 35.502.723 | 374.879 |
|
TRMET
|
138,70 | 138,60 | 138,70 | -2,32% | 138,60 | 144,30 | 141,66 | 299.749.552 | 2.115.984 |
|
TSKB
|
11,33 | 11,32 | 11,33 | -0,53% | 11,32 | 11,50 | 11,37 | 94.196.807 | 8.283.043 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,02 | 1,02 | 279.301.494 | 274.932.864 |
|
TTKOM
|
54,55 | 54,55 | 54,60 | -1,53% | 54,35 | 55,55 | 54,73 | 995.047.047 | 18.181.761 |
|
TTRAK
|
435,00 | 434,50 | 435,00 | 0,00% | 433,25 | 440,75 | 436,14 | 19.549.711 | 44.824 |
|
TUKAS
|
2,05 | 2,05 | 2,06 | -1,91% | 2,05 | 2,12 | 2,07 | 83.200.623 | 40.177.256 |
|
TUPRS
|
413,00 | 412,75 | 413,00 | -0,30% | 410,00 | 423,00 | 416,98 | 7.685.800.360 | 18.432.173 |
|
TUREX
|
6,07 | 6,05 | 6,07 | 0,83% | 6,02 | 6,09 | 6,05 | 30.514.580 | 5.040.877 |
|
TURSG
|
6,10 | 6,10 | 6,11 | -2,71% | 6,10 | 6,30 | 6,18 | 220.266.830 | 35.672.061 |
|
UCAYM
|
22,48 | 22,46 | 22,48 | -0,62% | 22,42 | 22,90 | 22,63 | 27.993.827 | 1.237.036 |
|
ULKER
|
94,40 | 94,35 | 94,40 | -1,82% | 94,15 | 96,40 | 95,16 | 250.427.336 | 2.631.647 |
|
USAK
|
1,21 | 1,20 | 1,21 | -0,82% | 1,19 | 1,22 | 1,20 | 38.189.644 | 31.762.927 |
|
VAKBN
|
35,04 | 35,04 | 35,06 | -1,35% | 34,90 | 35,84 | 35,31 | 1.492.557.599 | 42.268.673 |
|
VAKFA
|
11,31 | 11,32 | 11,33 | 0,18% | 11,23 | 11,47 | 11,34 | 37.322.181 | 3.291.974 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 58.660.777 | 51.425.764 |
|
VAKKO
|
67,00 | 66,95 | 67,05 | -0,67% | 66,95 | 68,90 | 67,42 | 3.371.958 | 50.014 |
|
VESBE
|
5,91 | 5,90 | 5,91 | 1,03% | 5,82 | 5,94 | 5,88 | 53.619.663 | 9.114.848 |
|
VESTL
|
26,96 | 26,96 | 26,98 | 0,00% | 26,74 | 27,70 | 27,09 | 213.250.340 | 7.872.361 |
|
VEYAS
|
132,30 | 132,20 | 132,50 | 0,08% | 130,20 | 135,50 | 133,14 | 250.383.391 | 1.880.579 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | -0,52% | 1,92 | 1,95 | 1,94 | 27.654.607 | 14.279.954 |
|
YATAS
|
31,00 | 31,00 | 31,02 | -0,64% | 30,92 | 31,60 | 31,09 | 6.692.676 | 215.277 |
|
YEOTK
|
32,30 | 32,28 | 32,30 | -0,74% | 32,22 | 33,14 | 32,81 | 219.373.614 | 6.686.559 |
|
YGGYO
|
224,10 | 224,00 | 224,20 | 1,45% | 220,90 | 225,10 | 223,30 | 16.144.030 | 72.298 |
|
YKBNK
|
36,38 | 36,36 | 36,38 | -0,60% | 36,18 | 36,90 | 36,50 | 4.382.686.775 | 120.084.295 |
|
YYLGD
|
10,10 | 10,09 | 10,10 | -1,75% | 10,10 | 10,31 | 10,19 | 23.354.372 | 2.291.476 |
|
ZERGY
|
9,47 | 9,45 | 9,47 | -1,66% | 9,42 | 9,70 | 9,55 | 78.384.186 | 8.207.997 |
|
ZOREN
|
2,51 | 2,51 | 2,52 | 1,21% | 2,45 | 2,55 | 2,51 | 144.585.204 | 57.681.372 |
|
ZRGYO
|
19,70 | 19,65 | 19,71 | 1,13% | 19,44 | 19,71 | 19,60 | 6.227.793 | 317.731 |
Midas’ın Kulakları
Tümünü Gör
Eyl 10, 2026 • 6 dakika once
Avrupa borsaları ECB faiz kararı beklentisi ve yükselen petrol fiyatlarıyla geriledi
Eyl 10, 2026 • 6 dakika once
BAE borsaları jeopolitik gerilimle karışık kapandı; Al Seer Marine yüzde 14,80 yükseldi
Eyl 10, 2026 • 6 dakika once
Piyasa dedikodusu: SpaceX, Birleşik Krallık'tan uydu hizmetleri için yaklaşık 40 milyon dolar aldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.