Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,16 | 8,16 | 8,17 | 1,75% | 8,06 | 8,22 | 8,14 | 44.371.080 | 5.448.654 |
|
AAGYO
|
12,70 | 12,70 | 12,72 | -0,78% | 12,64 | 12,81 | 12,70 | 37.230.731 | 2.930.536 |
|
ADGYO
|
56,50 | 56,40 | 56,50 | 3,10% | 54,60 | 57,00 | 55,72 | 26.440.585 | 474.543 |
|
AEFES
|
19,16 | 19,16 | 19,17 | -0,88% | 19,04 | 19,41 | 19,17 | 619.452.487 | 32.307.235 |
|
AGESA
|
236,30 | 236,00 | 236,30 | -0,51% | 235,30 | 238,90 | 236,71 | 21.176.685 | 89.461 |
|
AGHOL
|
31,24 | 31,22 | 31,24 | 0,32% | 30,98 | 31,36 | 31,17 | 65.385.149 | 2.097.411 |
|
AGROT
|
2,39 | 2,38 | 2,39 | 1,27% | 2,38 | 2,43 | 2,41 | 27.229.847 | 11.324.365 |
|
AHGAZ
|
33,40 | 33,38 | 33,42 | -1,36% | 33,26 | 34,28 | 33,70 | 67.437.788 | 2.000.964 |
|
AKBNK
|
68,75 | 68,75 | 68,80 | -0,07% | 68,50 | 69,20 | 68,87 | 3.034.062.985 | 44.055.959 |
|
AKCNS
|
240,90 | 240,90 | 241,00 | -0,33% | 238,70 | 245,70 | 242,03 | 33.946.876 | 140.260 |
|
AKFGY
|
2,61 | 2,60 | 2,61 | 0,00% | 2,60 | 2,64 | 2,62 | 20.389.455 | 7.781.011 |
|
AKFIS
|
91,40 | 91,30 | 91,45 | 2,87% | 87,00 | 93,75 | 91,12 | 184.277.643 | 2.022.289 |
|
AKFYE
|
23,12 | 23,12 | 23,14 | 0,26% | 23,04 | 23,24 | 23,13 | 56.204.885 | 2.430.247 |
|
AKGRT
|
6,36 | 6,36 | 6,37 | -0,63% | 6,36 | 6,43 | 6,39 | 24.003.571 | 3.758.965 |
|
AKSA
|
11,69 | 11,69 | 11,70 | -0,43% | 11,68 | 11,88 | 11,75 | 125.789.929 | 10.701.911 |
|
AKSEN
|
84,35 | 84,35 | 84,40 | -2,20% | 84,00 | 87,70 | 85,05 | 368.715.667 | 4.335.300 |
|
AKSGY
|
9,78 | 9,77 | 9,78 | -0,20% | 9,70 | 9,95 | 9,76 | 21.061.273 | 2.157.963 |
|
ALARK
|
104,30 | 104,20 | 104,30 | 0,87% | 102,80 | 104,80 | 103,82 | 159.285.950 | 1.534.216 |
|
ALBRK
|
8,40 | 8,40 | 8,41 | 1,69% | 8,25 | 8,43 | 8,37 | 62.597.592 | 7.481.796 |
|
ALBTN
|
26,56 | 26,52 | 26,56 | 1,37% | 26,34 | 27,16 | 26,81 | 240.074.793 | 8.954.148 |
|
ALFAS
|
40,82 | 40,78 | 40,82 | -1,40% | 40,66 | 41,92 | 41,13 | 32.121.766 | 780.999 |
|
ALGYO
|
3,61 | 3,60 | 3,61 | -1,63% | 3,57 | 3,74 | 3,63 | 70.678.711 | 19.482.978 |
|
ALTNY
|
15,76 | 15,76 | 15,77 | -6,02% | 15,72 | 16,13 | 15,89 | 224.970.802 | 14.161.975 |
|
ANHYT
|
107,30 | 107,20 | 107,30 | 0,09% | 107,00 | 108,20 | 107,47 | 29.557.237 | 275.023 |
|
ANSGR
|
28,66 | 28,66 | 28,72 | -0,07% | 28,66 | 28,86 | 28,76 | 28.968.363 | 1.007.315 |
|
ARASE
|
123,40 | 123,30 | 123,40 | 7,68% | 113,20 | 124,20 | 119,71 | 115.309.139 | 963.280 |
|
ARCLK
|
94,45 | 94,40 | 94,45 | -0,94% | 94,35 | 95,35 | 94,85 | 52.270.907 | 551.075 |
|
ARDYZ
|
90,35 | 90,35 | 90,50 | 8,46% | 85,05 | 91,60 | 90,07 | 1.116.563.542 | 12.397.248 |
|
ARMGD
|
212,70 | 212,60 | 212,70 | -1,76% | 210,00 | 220,00 | 213,76 | 167.931.475 | 785.622 |
|
ASELS
|
384,25 | 384,00 | 384,25 | -0,84% | 383,50 | 394,00 | 388,15 | 5.896.066.583 | 15.190.365 |
|
ASGYO
|
11,07 | 11,07 | 11,08 | 0,00% | 11,00 | 11,19 | 11,09 | 14.084.490 | 1.270.522 |
|
ASTOR
|
334,25 | 334,00 | 334,25 | -2,34% | 332,75 | 350,75 | 341,89 | 4.995.061.324 | 14.610.095 |
|
ASUZU
|
47,22 | 47,18 | 47,22 | 0,43% | 47,02 | 47,94 | 47,51 | 17.641.793 | 371.349 |
|
ATAKP
|
45,82 | 45,80 | 45,86 | 2,51% | 44,94 | 46,34 | 45,54 | 11.027.768 | 242.158 |
|
ATATP
|
293,25 | 292,75 | 293,25 | 3,35% | 282,00 | 296,75 | 289,38 | 339.382.524 | 1.172.781 |
|
ATATR
|
15,32 | 15,32 | 15,33 | 1,39% | 15,23 | 15,70 | 15,36 | 256.254.438 | 16.685.757 |
|
AVPGY
|
51,25 | 51,20 | 51,25 | -0,29% | 51,05 | 51,75 | 51,36 | 15.770.687 | 307.035 |
|
AYDEM
|
27,72 | 27,72 | - | 10,00% | 25,12 | 27,72 | 26,62 | 251.283.169 | 9.439.452 |
|
AYGAZ
|
310,00 | 309,75 | 310,00 | -0,64% | 307,00 | 317,00 | 310,66 | 233.464.944 | 751.520 |
|
BALSU
|
10,77 | 10,76 | 10,77 | 0,47% | 10,73 | 10,93 | 10,82 | 634.702.635 | 58.681.817 |
|
BASGZ
|
43,06 | 43,06 | 43,08 | 0,23% | 42,64 | 43,50 | 43,05 | 5.076.669 | 117.920 |
|
BERA
|
13,21 | 13,20 | 13,21 | -2,00% | 13,17 | 13,61 | 13,35 | 55.975.668 | 4.194.401 |
|
BESLR
|
12,69 | 12,69 | 12,70 | -0,55% | 12,63 | 12,90 | 12,72 | 16.863.608 | 1.325.868 |
|
BETAE
|
106,60 | 106,50 | 106,60 | 1,91% | 104,10 | 115,00 | 109,84 | 3.896.329.040 | 35.472.387 |
|
BFREN
|
129,70 | 129,80 | 129,90 | -0,69% | 129,60 | 131,70 | 130,50 | 9.928.145 | 76.077 |
|
BIENY
|
21,24 | 21,22 | 21,24 | 2,12% | 20,68 | 21,62 | 21,14 | 76.668.365 | 3.626.056 |
|
BIGEN
|
133,90 | 133,90 | 134,60 | 1,13% | 128,00 | 138,70 | 134,30 | 152.529.032 | 1.135.702 |
|
BIMAS
|
380,50 | 380,50 | 380,75 | 1,53% | 373,25 | 381,75 | 377,27 | 2.133.537.288 | 5.655.265 |
|
BINBN
|
190,10 | 190,10 | 190,40 | 6,80% | 179,00 | 193,00 | 186,71 | 87.809.567 | 470.292 |
|
BINHO
|
10,25 | 10,25 | 10,26 | 2,19% | 10,07 | 10,35 | 10,24 | 84.676.842 | 8.271.662 |
|
BIOEN
|
17,13 | 17,13 | 17,15 | -1,83% | 17,10 | 17,50 | 17,26 | 33.262.337 | 1.926.773 |
|
BJKAS
|
2,02 | 2,02 | - | 9,78% | 1,90 | 2,02 | 2,00 | 765.422.415 | 382.656.384 |
|
BOBET
|
19,16 | 19,15 | 19,16 | -2,94% | 19,02 | 19,44 | 19,23 | 53.442.587 | 2.778.637 |
|
BORLS
|
4,14 | 4,13 | 4,14 | -2,13% | 4,09 | 4,34 | 4,22 | 47.372.285 | 11.227.490 |
|
BRISA
|
79,35 | 79,30 | 79,40 | -2,58% | 78,90 | 81,95 | 79,62 | 29.071.567 | 365.109 |
|
BRSAN
|
652,50 | 652,00 | 652,50 | -1,58% | 650,50 | 669,50 | 656,12 | 689.061.795 | 1.050.213 |
|
BRYAT
|
1.703,00 | 1.704,00 | 1.705,00 | -0,47% | 1.700,00 | 1.722,00 | 1.710,26 | 33.151.694 | 19.384 |
|
BSOKE
|
33,84 | 33,84 | 33,86 | -0,59% | 33,62 | 34,56 | 34,02 | 122.319.200 | 3.595.954 |
|
BTCIM
|
4,74 | 4,73 | 4,74 | 0,64% | 4,71 | 4,83 | 4,77 | 237.978.281 | 49.883.082 |
|
BUCIM
|
5,07 | 5,07 | 5,08 | 0,00% | 5,04 | 5,13 | 5,07 | 6.535.535 | 1.290.392 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 2,52% | 1,19 | 1,23 | 1,22 | 171.752.708 | 141.324.618 |
|
CCOLA
|
81,55 | 81,50 | 81,55 | -0,79% | 80,60 | 82,30 | 81,20 | 231.693.460 | 2.853.253 |
|
CEMZY
|
14,63 | 14,63 | - | 10,00% | 13,22 | 14,63 | 14,43 | 223.640.556 | 15.494.591 |
|
CGCAM
|
37,38 | 37,36 | 37,40 | 3,60% | 36,12 | 37,64 | 37,15 | 67.278.869 | 1.811.192 |
|
CIMSA
|
45,44 | 45,44 | 45,46 | -0,44% | 45,38 | 46,04 | 45,75 | 152.706.077 | 3.337.817 |
|
CLEBI
|
1.556,00 | 1.554,00 | 1.557,00 | 3,11% | 1.515,00 | 1.566,00 | 1.540,45 | 60.551.992 | 39.308 |
|
CVKMD
|
17,11 | 17,09 | 17,11 | 1,91% | 17,02 | 17,56 | 17,22 | 516.604.601 | 30.000.344 |
|
CWENE
|
37,40 | 37,38 | 37,42 | 1,08% | 36,98 | 38,00 | 37,41 | 754.067.671 | 20.159.533 |
|
DAPGM
|
8,62 | 8,61 | 8,62 | -0,12% | 8,60 | 8,74 | 8,69 | 245.129.209 | 28.222.022 |
|
DEVA
|
79,80 | 79,80 | - | 9,99% | 77,60 | 79,80 | 79,40 | 23.609.886 | 297.337 |
|
DOAS
|
175,10 | 174,90 | 175,10 | 2,28% | 171,20 | 175,70 | 174,07 | 156.904.577 | 901.399 |
|
DOFRB
|
135,20 | 135,10 | 135,20 | -1,82% | 134,30 | 139,00 | 136,72 | 217.980.268 | 1.594.303 |
|
DOHOL
|
20,82 | 20,82 | 20,84 | -0,19% | 20,74 | 21,00 | 20,85 | 70.195.512 | 3.366.574 |
|
DSTKF
|
1.905,00 | 1.904,00 | 1.905,00 | -0,26% | 1.903,00 | 1.935,00 | 1.917,46 | 420.335.997 | 219.215 |
|
EBEBK
|
78,25 | 78,15 | 78,25 | 0,06% | 77,60 | 78,70 | 78,19 | 9.241.848 | 118.195 |
|
ECILC
|
77,15 | 77,10 | 77,20 | 2,87% | 75,55 | 79,05 | 77,75 | 300.869.505 | 3.869.856 |
|
ECOGR
|
36,88 | 36,86 | 36,88 | 1,32% | 36,28 | 36,88 | 36,52 | 62.895.639 | 1.722.301 |
|
ECZYT
|
328,25 | 328,25 | 328,50 | 1,63% | 320,75 | 336,50 | 330,96 | 116.280.196 | 351.342 |
|
EFOR
|
18,31 | 18,31 | 18,32 | -2,29% | 17,30 | 18,91 | 18,23 | 875.888.658 | 48.044.051 |
|
EGEEN
|
5.267,50 | 5.262,50 | 5.267,50 | -0,99% | 5.255,00 | 5.385,00 | 5.313,90 | 28.854.493 | 5.430 |
|
EGGUB
|
103,60 | 103,50 | 103,60 | 1,27% | 101,60 | 106,50 | 103,95 | 110.014.446 | 1.058.303 |
|
EGPRO
|
35,56 | 35,50 | 35,56 | 0,45% | 35,22 | 36,08 | 35,76 | 12.122.617 | 338.975 |
|
EKDMR
|
45,82 | 45,80 | 45,82 | 2,37% | 44,76 | 46,96 | 45,85 | 352.612.099 | 7.690.860 |
|
EKGYO
|
18,68 | 18,67 | 18,68 | 2,08% | 18,00 | 18,86 | 18,46 | 1.774.905.642 | 96.165.434 |
|
EKIM
|
17,61 | 17,61 | 17,62 | 0,40% | 17,32 | 17,80 | 17,62 | 164.971.216 | 9.360.919 |
|
ENDAE
|
18,79 | 18,79 | 18,80 | -2,39% | 18,77 | 19,78 | 19,19 | 65.363.035 | 3.406.362 |
|
ENERY
|
8,99 | 8,99 | 9,00 | 0,00% | 8,89 | 9,15 | 9,03 | 129.164.686 | 14.299.877 |
|
ENJSA
|
107,00 | 106,90 | 107,00 | 0,75% | 104,30 | 107,70 | 106,58 | 181.928.864 | 1.707.027 |
|
ENKAI
|
82,65 | 82,60 | 82,65 | -5,70% | 82,55 | 87,00 | 83,90 | 2.153.561.281 | 25.669.378 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | -1,27% | 4,64 | 4,75 | 4,70 | 34.663.574 | 7.378.804 |
|
EREGL
|
37,78 | 37,76 | 37,78 | 1,07% | 37,40 | 38,06 | 37,78 | 2.877.246.644 | 76.168.988 |
|
ESCAR
|
45,22 | 45,20 | 45,26 | 1,48% | 44,34 | 45,98 | 44,84 | 77.246.725 | 1.722.686 |
|
ESEN
|
3,52 | 3,52 | 3,53 | 1,44% | 3,46 | 3,55 | 3,50 | 90.967.929 | 25.988.404 |
|
EUPWR
|
94,90 | 94,85 | 94,95 | -2,37% | 94,85 | 99,45 | 96,42 | 850.320.718 | 8.818.686 |
|
EUREN
|
3,87 | 3,86 | 3,87 | -0,51% | 3,86 | 3,92 | 3,88 | 29.486.792 | 7.596.563 |
|
FENER
|
3,08 | 3,07 | 3,08 | -1,28% | 3,03 | 3,11 | 3,08 | 169.251.223 | 54.986.707 |
|
FROTO
|
79,60 | 79,55 | 79,60 | 0,63% | 78,55 | 79,95 | 79,30 | 1.052.274.001 | 13.270.409 |
|
FZLGY
|
10,70 | 10,69 | 10,70 | 1,33% | 10,46 | 11,20 | 10,79 | 213.165.584 | 19.749.144 |
|
GARAN
|
130,40 | 130,30 | 130,40 | -0,46% | 130,00 | 131,80 | 131,15 | 2.103.299.770 | 16.037.604 |
|
GEDIK
|
6,33 | 6,33 | 6,34 | 0,32% | 6,31 | 6,45 | 6,37 | 26.824.965 | 4.208.430 |
|
GENIL
|
11,14 | 11,12 | 11,14 | 1,92% | 10,96 | 11,31 | 11,12 | 216.276.507 | 19.447.517 |
|
GENTS
|
5,20 | 5,19 | 5,20 | -0,95% | 5,18 | 5,28 | 5,22 | 18.932.983 | 3.629.384 |
|
GESAN
|
83,55 | 83,55 | 83,60 | -1,12% | 83,35 | 86,15 | 84,48 | 265.752.207 | 3.145.580 |
|
GIPTA
|
81,75 | 81,70 | 81,75 | 1,05% | 79,65 | 83,50 | 81,45 | 190.621.648 | 2.340.228 |
|
GLCVY
|
50,60 | 50,65 | 50,75 | 2,39% | 49,54 | 51,75 | 50,61 | 41.282.214 | 815.761 |
|
GLRMK
|
179,20 | 179,20 | 179,30 | 0,11% | 178,50 | 182,50 | 180,41 | 276.963.844 | 1.535.168 |
|
GLYHO
|
17,19 | 17,19 | 17,20 | 0,35% | 17,06 | 17,32 | 17,20 | 15.412.625 | 896.235 |
|
GMTAS
|
46,32 | 46,30 | 46,34 | -2,24% | 46,30 | 47,60 | 46,77 | 40.485.619 | 865.642 |
|
GOKNR
|
19,73 | 19,72 | 19,74 | 7,23% | 19,10 | 20,24 | 19,71 | 438.750.213 | 22.263.538 |
|
GOLTS
|
297,00 | 296,75 | 297,00 | 1,19% | 294,25 | 300,50 | 297,50 | 21.521.442 | 72.341 |
|
GOZDE
|
22,26 | 22,26 | 22,28 | -2,02% | 22,26 | 22,94 | 22,59 | 19.008.599 | 841.351 |
|
GRSEL
|
344,00 | 343,50 | 344,25 | -1,15% | 343,50 | 355,00 | 349,74 | 192.107.767 | 547.672 |
|
GRTHO
|
228,50 | 228,40 | 228,50 | 1,20% | 225,90 | 230,10 | 228,44 | 57.830.908 | 253.161 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,02 | 44.960.096 | 44.017.399 |
|
GUBRF
|
437,75 | 437,50 | 437,75 | 4,41% | 419,75 | 443,00 | 433,70 | 1.120.176.438 | 2.583.154 |
|
GWIND
|
23,00 | 22,98 | 23,00 | 0,26% | 22,96 | 23,26 | 23,07 | 45.202.070 | 1.959.154 |
|
HALKB
|
34,04 | 34,04 | 34,06 | -0,41% | 34,02 | 34,38 | 34,18 | 319.668.155 | 9.351.649 |
|
HATSN
|
50,80 | 50,70 | 50,80 | 0,49% | 49,50 | 51,95 | 50,49 | 198.713.342 | 3.935.481 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | 1,43% | 2,79 | 2,90 | 2,85 | 473.121.344 | 165.921.980 |
|
HLGYO
|
4,34 | 4,33 | 4,34 | -3,98% | 4,30 | 4,53 | 4,37 | 97.646.090 | 22.328.229 |
|
HRKET
|
104,00 | 103,80 | 104,00 | 4,31% | 99,30 | 108,00 | 104,60 | 237.505.374 | 2.270.535 |
|
HTTBT
|
37,30 | 37,26 | 37,30 | 0,32% | 36,84 | 38,48 | 37,35 | 9.428.153 | 252.454 |
|
IEYHO
|
181,40 | 181,30 | 181,40 | 1,57% | 179,50 | 181,60 | 180,71 | 109.003.011 | 603.203 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 0,93% | 1,07 | 1,10 | 1,09 | 94.709.498 | 87.281.153 |
|
INDES
|
10,32 | 10,30 | 10,32 | -0,77% | 10,25 | 10,59 | 10,35 | 14.098.501 | 1.362.098 |
|
INVEO
|
7,06 | 7,05 | 7,06 | 0,00% | 7,05 | 7,18 | 7,10 | 12.479.290 | 1.757.418 |
|
INVES
|
768,50 | 768,50 | 769,50 | -5,59% | 733,00 | 825,00 | 781,13 | 91.485.379 | 117.119 |
|
ISCTR
|
12,49 | 12,48 | 12,49 | -0,32% | 12,46 | 12,57 | 12,53 | 2.423.166.168 | 193.461.235 |
|
ISDMR
|
52,05 | 52,00 | 52,05 | 1,86% | 50,80 | 52,15 | 51,44 | 65.618.884 | 1.275.687 |
|
ISFIN
|
20,70 | 20,70 | 20,72 | 0,10% | 20,68 | 20,98 | 20,80 | 16.684.147 | 802.270 |
|
ISGYO
|
27,20 | 27,20 | 27,22 | 1,19% | 26,64 | 27,70 | 27,20 | 61.026.120 | 2.243.350 |
|
ISKPL
|
8,14 | 8,14 | 8,15 | -0,97% | 7,94 | 8,75 | 8,25 | 499.255.261 | 60.498.046 |
|
ISMEN
|
32,42 | 32,40 | 32,42 | -2,00% | 32,28 | 32,96 | 32,51 | 172.978.397 | 5.320.548 |
|
IZENR
|
8,60 | 8,60 | 8,61 | 1,53% | 8,49 | 8,79 | 8,64 | 217.415.833 | 25.175.746 |
|
KARCL
|
89,65 | 89,65 | - | 10,00% | 82,55 | 89,65 | 87,31 | 440.102.014 | 5.040.648 |
|
KAREL
|
10,15 | 10,15 | 10,16 | -0,49% | 10,05 | 10,25 | 10,16 | 62.076.341 | 6.108.827 |
|
KARSN
|
9,60 | 9,59 | 9,60 | -5,23% | 9,46 | 9,80 | 9,60 | 156.171.823 | 16.273.216 |
|
KATMR
|
2,28 | 2,27 | 2,28 | -0,87% | 2,26 | 2,32 | 2,29 | 78.025.240 | 34.123.503 |
|
KAYSE
|
3,81 | 3,80 | 3,81 | 0,00% | 3,77 | 3,83 | 3,81 | 14.378.590 | 3.777.737 |
|
KBORU
|
23,52 | 23,52 | 23,54 | 1,38% | 22,76 | 24,22 | 23,54 | 206.838.716 | 8.787.567 |
|
KCAER
|
16,04 | 16,03 | 16,05 | 0,31% | 15,99 | 16,23 | 16,11 | 155.655.620 | 9.662.948 |
|
KCHOL
|
204,90 | 204,80 | 204,90 | -1,11% | 204,10 | 208,10 | 205,75 | 2.565.746.002 | 12.470.540 |
|
KLGYO
|
4,39 | 4,38 | 4,39 | -1,13% | 4,37 | 4,47 | 4,41 | 11.596.299 | 2.632.523 |
|
KLKIM
|
26,44 | 26,42 | 26,46 | 0,76% | 26,24 | 26,70 | 26,47 | 24.168.966 | 913.050 |
|
KLRHO
|
73,10 | 73,05 | 73,10 | -9,02% | 72,70 | 82,25 | 75,34 | 563.506.451 | 7.480.018 |
|
KLSER
|
24,82 | 24,80 | 24,82 | -1,12% | 24,74 | 25,32 | 24,92 | 27.727.601 | 1.112.710 |
|
KLYPV
|
59,15 | 59,15 | 59,20 | 1,55% | 58,10 | 59,50 | 58,75 | 56.621.335 | 963.700 |
|
KMPUR
|
21,52 | 21,50 | 21,52 | 1,99% | 21,08 | 21,68 | 21,43 | 15.598.243 | 727.808 |
|
KOCMT
|
5,58 | 5,57 | 5,58 | 7,72% | 5,11 | 5,69 | 5,54 | 451.235.508 | 81.401.319 |
|
KONYA
|
3.722,50 | 3.717,50 | 3.722,50 | 0,13% | 3.717,50 | 3.782,50 | 3.749,20 | 23.230.025 | 6.196 |
|
KOPOL
|
5,74 | 5,74 | 5,75 | 0,88% | 5,69 | 5,79 | 5,74 | 28.548.295 | 4.973.214 |
|
KORDS
|
95,15 | 95,10 | 95,15 | 3,71% | 92,50 | 98,10 | 95,73 | 548.608.360 | 5.731.071 |
|
KOTON
|
12,54 | 12,54 | 12,55 | 0,64% | 12,45 | 12,58 | 12,50 | 16.578.092 | 1.325.864 |
|
KRDMA
|
45,94 | 45,88 | 45,94 | 8,81% | 42,00 | 46,40 | 44,51 | 319.225.992 | 7.172.589 |
|
KRDMB
|
132,90 | 132,70 | 132,90 | 1,37% | 131,30 | 135,20 | 132,86 | 77.826.057 | 585.765 |
|
KRDMD
|
44,02 | 44,00 | 44,02 | 6,12% | 41,86 | 44,46 | 43,26 | 2.846.276.441 | 65.798.716 |
|
KTLEV
|
55,10 | 55,10 | 55,15 | 0,18% | 54,50 | 56,55 | 55,29 | 1.818.051.274 | 32.882.432 |
|
KUYAS
|
63,90 | 63,90 | 63,95 | -0,31% | 63,85 | 65,05 | 64,48 | 112.348.116 | 1.742.398 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,05 | 2,03 | 34.895.217 | 17.178.325 |
|
LIDER
|
44,34 | 44,32 | 44,34 | 0,18% | 43,88 | 46,02 | 44,54 | 765.753.350 | 17.193.298 |
|
LILAK
|
29,52 | 29,52 | 29,54 | 1,37% | 29,12 | 29,72 | 29,53 | 28.253.607 | 956.902 |
|
LINK
|
5,91 | 5,91 | 5,92 | -0,51% | 5,87 | 6,04 | 5,94 | 61.635.700 | 10.383.292 |
|
LMKDC
|
24,68 | 24,66 | 24,68 | 0,41% | 24,34 | 24,68 | 24,47 | 35.485.790 | 1.450.315 |
|
LOGO
|
136,80 | 136,50 | 136,80 | 0,22% | 136,20 | 138,40 | 137,20 | 35.966.790 | 262.150 |
|
LRSHO
|
2,81 | 2,80 | 2,81 | -4,75% | 2,78 | 3,08 | 2,88 | 138.417.782 | 48.030.557 |
|
LYDHO
|
180,40 | 180,30 | 180,40 | 0,45% | 172,00 | 184,60 | 181,24 | 144.321.689 | 796.284 |
|
MAGEN
|
34,78 | 34,76 | 34,78 | -2,36% | 34,16 | 35,80 | 34,69 | 369.241.188 | 10.644.149 |
|
MASFN
|
43,30 | 43,28 | 43,32 | 3,24% | 42,02 | 44,04 | 43,21 | 559.527.662 | 12.949.029 |
|
MAVI
|
38,20 | 38,20 | 38,22 | -0,05% | 38,12 | 38,58 | 38,31 | 59.879.987 | 1.563.073 |
|
MEGMT
|
72,50 | 72,45 | 72,50 | 4,02% | 70,00 | 73,90 | 72,29 | 415.484.140 | 5.747.177 |
|
MERIT
|
16,15 | 16,14 | 16,16 | -1,40% | 16,14 | 16,71 | 16,43 | 27.879.530 | 1.696.885 |
|
METEN
|
22,74 | 22,74 | - | 9,96% | 21,02 | 22,74 | 22,15 | 523.318.813 | 23.625.533 |
|
MGROS
|
564,00 | 563,50 | 564,00 | 1,62% | 554,00 | 565,00 | 558,80 | 1.248.845.892 | 2.234.870 |
|
MIATK
|
32,76 | 32,76 | 32,78 | -0,55% | 32,50 | 33,64 | 32,91 | 416.576.561 | 12.659.950 |
|
MOBTL
|
14,20 | 14,19 | 14,22 | -4,63% | 14,15 | 14,88 | 14,36 | 44.059.737 | 3.068.113 |
|
MOGAN
|
19,71 | 19,70 | 19,71 | -1,25% | 19,68 | 20,18 | 19,96 | 87.446.702 | 4.381.159 |
|
MOPAS
|
28,40 | 28,38 | 28,40 | 1,57% | 28,06 | 28,78 | 28,40 | 44.973.804 | 1.583.512 |
|
MPARK
|
440,00 | 439,50 | 440,00 | 0,40% | 435,25 | 442,25 | 439,60 | 108.357.036 | 246.491 |
|
NATEN
|
5,59 | 5,59 | 5,60 | -0,53% | 5,57 | 5,70 | 5,61 | 20.387.842 | 3.634.149 |
|
NETCD
|
129,90 | 129,90 | 130,00 | 0,93% | 129,00 | 131,30 | 130,43 | 228.607.013 | 1.752.714 |
|
NTGAZ
|
10,61 | 10,61 | 10,63 | -2,57% | 10,49 | 10,97 | 10,73 | 34.750.353 | 3.238.077 |
|
NTHOL
|
46,02 | 45,92 | 46,02 | -0,56% | 45,90 | 47,22 | 46,61 | 37.066.376 | 795.334 |
|
NUHCM
|
217,90 | 217,90 | 218,10 | -0,09% | 217,00 | 220,00 | 218,49 | 6.730.240 | 30.803 |
|
OBAMS
|
5,11 | 5,11 | 5,12 | 1,39% | 5,02 | 5,19 | 5,12 | 135.816.974 | 26.509.693 |
|
ODAS
|
7,49 | 7,48 | 7,49 | 0,00% | 7,45 | 7,54 | 7,50 | 77.511.749 | 10.341.914 |
|
ODINE
|
3.140,00 | 3.137,50 | 3.142,50 | -3,68% | 3.105,00 | 3.347,50 | 3.231,06 | 603.991.375 | 186.933 |
|
ORGE
|
115,90 | 115,90 | 116,10 | 4,70% | 112,30 | 118,90 | 116,66 | 314.098.335 | 2.692.392 |
|
ORZAX
|
99,95 | 99,95 | 100,00 | 2,94% | 96,60 | 102,20 | 99,37 | 835.769.937 | 8.410.650 |
|
OTKAR
|
318,75 | 318,50 | 318,75 | 2,25% | 309,00 | 321,75 | 316,32 | 156.108.195 | 493.518 |
|
OYAKC
|
21,68 | 21,66 | 21,68 | -0,64% | 21,66 | 22,10 | 21,86 | 283.101.367 | 12.953.512 |
|
OYYAT
|
34,90 | 34,92 | 34,96 | 0,69% | 34,58 | 36,46 | 35,53 | 23.947.997 | 674.074 |
|
OZATD
|
4.355,00 | 4.355,00 | 4.357,50 | -1,02% | 4.350,00 | 4.387,50 | 4.358,40 | 246.354.343 | 56.524 |
|
OZKGY
|
12,49 | 12,49 | 12,50 | -1,73% | 12,48 | 12,80 | 12,62 | 16.006.175 | 1.268.640 |
|
PAGYO
|
151,20 | 150,90 | 151,20 | -1,95% | 148,80 | 156,00 | 151,16 | 16.474.053 | 108.982 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 2,33% | 1,29 | 1,33 | 1,31 | 227.616.827 | 173.596.051 |
|
PAPIL
|
12,01 | 12,01 | 12,02 | -3,92% | 12,00 | 12,60 | 12,23 | 38.986.504 | 3.187.397 |
|
PARSN
|
72,35 | 72,35 | 72,50 | 1,97% | 70,95 | 73,35 | 72,08 | 17.981.197 | 249.470 |
|
PASEU
|
170,70 | 170,60 | 170,70 | 1,01% | 162,80 | 171,90 | 168,11 | 805.427.457 | 4.791.112 |
|
PATEK
|
19,88 | 19,87 | 19,88 | 0,25% | 19,74 | 20,30 | 19,94 | 95.820.013 | 4.804.929 |
|
PETKM
|
19,08 | 19,07 | 19,08 | -0,42% | 19,02 | 19,27 | 19,14 | 577.972.342 | 30.199.424 |
|
PGSUS
|
151,80 | 151,80 | 151,90 | 0,07% | 150,80 | 153,60 | 152,30 | 702.768.803 | 4.614.524 |
|
POLHO
|
22,56 | 22,56 | 22,58 | 1,08% | 22,08 | 22,80 | 22,56 | 22.713.259 | 1.007.020 |
|
POLTK
|
4.767,50 | 4.762,50 | 4.767,50 | -4,75% | 4.750,00 | 5.000,00 | 4.845,26 | 25.897.918 | 5.345 |
|
PSGYO
|
3,55 | 3,54 | 3,55 | 0,28% | 3,54 | 3,60 | 3,57 | 124.313.233 | 34.831.777 |
|
QUAGR
|
3,21 | 3,20 | 3,21 | 0,94% | 3,17 | 3,24 | 3,21 | 61.545.502 | 19.203.629 |
|
QUICK
|
73,75 | 73,75 | 73,80 | 0,55% | 73,70 | 75,00 | 74,14 | 229.019.446 | 3.089.007 |
|
RALYH
|
264,25 | 264,25 | 264,50 | -1,03% | 259,00 | 272,75 | 265,92 | 280.262.556 | 1.053.931 |
|
REEDR
|
6,00 | 6,00 | 6,01 | 0,00% | 5,99 | 6,05 | 6,02 | 36.626.809 | 6.085.119 |
|
RGYAS
|
204,70 | 204,60 | 204,80 | -2,24% | 203,70 | 210,50 | 206,08 | 214.197.851 | 1.039.384 |
|
RYGYO
|
40,54 | 40,52 | 40,56 | -3,66% | 39,90 | 42,32 | 40,86 | 110.004.147 | 2.692.090 |
|
RYSAS
|
22,88 | 22,88 | 22,90 | -4,19% | 22,86 | 24,00 | 23,11 | 86.812.159 | 3.757.363 |
|
SAFKR
|
20,02 | 19,99 | 20,02 | -2,34% | 19,96 | 20,52 | 20,27 | 35.573.018 | 1.755.072 |
|
SAHOL
|
89,15 | 89,10 | 89,15 | -0,28% | 88,85 | 89,95 | 89,32 | 1.251.151.850 | 14.007.352 |
|
SARAE
|
76,65 | 76,65 | 76,70 | 1,79% | 75,20 | 79,30 | 77,43 | 1.226.949.517 | 15.845.869 |
|
SARKY
|
26,56 | 26,56 | 26,60 | 2,08% | 26,02 | 27,02 | 26,62 | 143.780.567 | 5.401.147 |
|
SASA
|
2,36 | 2,36 | 2,37 | -1,26% | 2,35 | 2,42 | 2,38 | 3.478.824.702 | 1.462.783.276 |
|
SDTTR
|
247,30 | 247,20 | 247,30 | -2,54% | 247,20 | 257,50 | 251,17 | 106.220.127 | 422.898 |
|
SELEC
|
251,25 | 251,00 | 251,50 | 0,10% | 249,20 | 255,50 | 251,96 | 344.159.290 | 1.365.906 |
|
SISE
|
39,06 | 39,04 | 39,06 | -5,65% | 39,02 | 40,12 | 39,28 | 3.397.574.744 | 86.504.873 |
|
SKBNK
|
6,10 | 6,09 | 6,10 | 2,18% | 5,95 | 6,11 | 6,02 | 437.170.360 | 72.685.032 |
|
SMRTG
|
10,56 | 10,55 | 10,56 | 0,09% | 10,26 | 10,73 | 10,48 | 150.252.420 | 14.340.571 |
|
SNGYO
|
3,24 | 3,23 | 3,24 | 0,00% | 3,20 | 3,25 | 3,23 | 15.046.452 | 4.664.009 |
|
SOKM
|
53,20 | 53,15 | 53,20 | 0,95% | 51,80 | 53,25 | 52,46 | 147.328.415 | 2.808.545 |
|
SRVGY
|
2,53 | 2,53 | 2,54 | 0,00% | 2,53 | 2,57 | 2,54 | 8.144.879 | 3.205.009 |
|
SSAAT
|
39,82 | 39,82 | 39,84 | -0,70% | 39,68 | 40,32 | 39,96 | 119.845.083 | 2.998.937 |
|
SUNTK
|
42,06 | 41,98 | 42,06 | 5,47% | 38,80 | 42,16 | 40,08 | 66.301.836 | 1.654.208 |
|
SURGY
|
36,90 | 36,88 | 36,90 | -7,57% | 35,94 | 39,70 | 36,41 | 626.837.825 | 17.217.133 |
|
SUWEN
|
6,41 | 6,40 | 6,41 | -0,62% | 6,40 | 6,65 | 6,52 | 13.260.573 | 2.035.534 |
|
TABGD
|
259,50 | 259,25 | 259,75 | -0,95% | 258,75 | 264,00 | 260,81 | 54.027.382 | 207.152 |
|
TARKM
|
451,00 | 450,75 | 451,25 | 1,12% | 446,25 | 458,00 | 453,54 | 30.770.049 | 67.844 |
|
TATEN
|
8,48 | 8,47 | 8,49 | -0,93% | 8,44 | 8,71 | 8,53 | 95.090.176 | 11.144.998 |
|
TAVHL
|
281,50 | 281,25 | 281,50 | 1,99% | 278,75 | 283,00 | 280,56 | 490.840.105 | 1.749.479 |
|
TCELL
|
103,50 | 103,40 | 103,50 | -0,58% | 102,90 | 104,80 | 103,58 | 1.199.976.464 | 11.584.667 |
|
TCKRC
|
174,10 | 174,00 | 174,20 | 1,81% | 168,40 | 177,20 | 172,90 | 601.579.733 | 3.479.282 |
|
TEZOL
|
9,96 | 9,95 | 9,96 | 1,01% | 9,89 | 10,02 | 9,96 | 26.891.266 | 2.700.475 |
|
THYAO
|
303,00 | 302,75 | 303,00 | -0,74% | 302,75 | 307,25 | 305,31 | 4.470.937.523 | 14.643.735 |
|
TKFEN
|
232,70 | 232,60 | 232,70 | -1,40% | 231,60 | 245,20 | 238,41 | 1.473.232.440 | 6.179.364 |
|
TMSN
|
77,70 | 77,65 | 77,70 | 0,19% | 77,40 | 78,60 | 77,75 | 18.635.976 | 239.696 |
|
TNZTP
|
27,82 | 27,80 | 27,84 | -0,50% | 27,68 | 28,12 | 27,91 | 22.683.335 | 812.713 |
|
TOASO
|
267,75 | 267,50 | 267,75 | -0,28% | 265,50 | 269,00 | 267,26 | 360.469.297 | 1.348.738 |
|
TRALT
|
48,64 | 48,62 | 48,64 | 3,01% | 47,46 | 48,86 | 48,09 | 3.472.243.984 | 72.208.899 |
|
TRCAS
|
46,46 | 46,46 | 46,52 | -0,21% | 46,06 | 46,88 | 46,48 | 17.686.583 | 380.540 |
|
TRENJ
|
94,60 | 94,55 | 94,65 | -0,37% | 93,30 | 97,15 | 94,78 | 237.134.216 | 2.501.948 |
|
TRGYO
|
92,25 | 92,25 | 92,30 | -1,28% | 91,85 | 93,80 | 92,64 | 54.756.565 | 591.078 |
|
TRMET
|
128,10 | 128,00 | 128,10 | 1,18% | 126,30 | 129,40 | 127,95 | 538.643.694 | 4.209.682 |
|
TSKB
|
10,98 | 10,97 | 10,98 | -0,18% | 10,96 | 11,07 | 10,99 | 45.320.127 | 4.123.143 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,03 | 1,02 | 46.600.896 | 45.596.443 |
|
TTKOM
|
53,55 | 53,50 | 53,55 | -1,74% | 53,35 | 54,90 | 53,87 | 679.728.634 | 12.617.747 |
|
TTRAK
|
414,50 | 414,50 | 414,75 | 0,12% | 410,75 | 416,00 | 413,58 | 37.339.972 | 90.285 |
|
TUKAS
|
1,98 | 1,98 | 1,99 | 0,00% | 1,98 | 2,00 | 1,99 | 41.010.120 | 20.604.516 |
|
TUPRS
|
364,00 | 363,75 | 364,00 | 0,62% | 362,00 | 367,00 | 364,24 | 4.142.562.805 | 11.373.230 |
|
TUREX
|
6,51 | 6,50 | 6,51 | -0,31% | 6,50 | 6,58 | 6,54 | 28.038.653 | 4.290.738 |
|
TURSG
|
6,23 | 6,22 | 6,23 | -0,80% | 6,21 | 6,31 | 6,26 | 141.730.800 | 22.648.822 |
|
UCAYM
|
28,52 | 28,48 | 28,52 | 2,59% | 27,62 | 28,92 | 28,34 | 130.087.513 | 4.589.614 |
|
ULKER
|
91,30 | 91,25 | 91,30 | 0,66% | 90,30 | 92,55 | 91,63 | 395.767.723 | 4.318.986 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,22 | 1,25 | 1,23 | 23.226.049 | 18.818.506 |
|
VAKBN
|
30,82 | 30,82 | 30,84 | 0,20% | 30,64 | 31,00 | 30,83 | 315.355.332 | 10.229.935 |
|
VAKFA
|
10,94 | 10,94 | 10,95 | 0,18% | 10,91 | 11,07 | 10,98 | 30.818.743 | 2.806.549 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,19 | 1,18 | 25.903.027 | 21.945.463 |
|
VAKKO
|
69,65 | 69,15 | 69,60 | 1,02% | 68,15 | 70,40 | 69,49 | 6.669.240 | 95.977 |
|
VESBE
|
5,55 | 5,54 | 5,55 | -0,54% | 5,54 | 5,66 | 5,59 | 28.158.337 | 5.034.200 |
|
VESTL
|
22,44 | 22,42 | 22,46 | 0,90% | 22,18 | 22,90 | 22,59 | 71.726.802 | 3.175.189 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,97 | 1,95 | 8.758.335 | 4.501.755 |
|
YATAS
|
34,12 | 34,08 | 34,12 | -2,57% | 33,82 | 34,86 | 34,07 | 14.989.723 | 439.999 |
|
YEOTK
|
40,02 | 40,04 | 40,06 | -3,89% | 39,90 | 42,68 | 40,92 | 592.883.841 | 14.490.245 |
|
YGGYO
|
234,90 | 234,70 | 234,90 | -0,42% | 233,50 | 239,70 | 235,86 | 18.097.042 | 76.728 |
|
YKBNK
|
35,48 | 35,46 | 35,48 | 0,17% | 35,18 | 35,62 | 35,38 | 2.159.443.395 | 61.034.342 |
|
YYLGD
|
10,38 | 10,37 | 10,38 | 1,17% | 10,27 | 10,45 | 10,38 | 37.950.234 | 3.654.933 |
|
ZERGY
|
8,93 | 8,92 | 8,93 | -0,11% | 8,91 | 9,16 | 9,01 | 39.957.936 | 4.432.693 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | 0,00% | 2,27 | 2,32 | 2,30 | 58.545.227 | 25.430.466 |
|
ZRGYO
|
19,69 | 19,67 | 19,69 | 0,82% | 19,60 | 19,91 | 19,77 | 4.670.201 | 236.251 |
Midas’ın Kulakları
Tümünü Gör
Ağu 17, 2026 • 13 dakika once
Analist notu: Morgan Stanley, Nvidia'nın güçlü bilanço açıklayacağını ancak odağın uzun vadeli büyümeye kayacağını öngörüyor
Ağu 17, 2026 • 14 dakika once
RBC: Kanada'nın Temmuz TÜFE'sinin enerji fiyatlarıyla yüzde 2,9'a yükselmesi bekleniyor
Ağu 17, 2026 • 14 dakika once
Piyasa dedikodusu: Apple, Almanya rekabet incelemesi sonrası uygulama takip kurallarını değiştirecek
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.