Yıldız Pazar Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,19 | 9,18 | 9,19 | -0,33% | 9,07 | 9,28 | 9,17 | 18.694.263 | 2.038.396 |
|
AAGYO
|
13,85 | 13,84 | 13,85 | 0,07% | 13,78 | 14,12 | 13,93 | 62.364.002 | 4.476.636 |
|
ADGYO
|
50,05 | 50,00 | 50,10 | -0,40% | 49,82 | 50,70 | 50,11 | 7.936.574 | 158.373 |
|
AEFES
|
21,64 | 21,62 | 21,64 | 3,44% | 20,82 | 21,80 | 21,49 | 483.469.028 | 22.497.350 |
|
AGESA
|
236,20 | 236,10 | 236,30 | -0,38% | 236,00 | 238,50 | 236,84 | 9.462.444 | 39.953 |
|
AGHOL
|
34,76 | 34,74 | 34,76 | 1,76% | 34,02 | 35,14 | 34,82 | 64.633.220 | 1.856.130 |
|
AGROT
|
2,53 | 2,52 | 2,53 | -0,78% | 2,52 | 2,56 | 2,55 | 20.939.301 | 8.224.716 |
|
AHGAZ
|
34,46 | 34,44 | 34,46 | -1,26% | 34,34 | 34,88 | 34,64 | 26.760.889 | 772.638 |
|
AKBNK
|
66,30 | 66,30 | 66,35 | -0,23% | 66,20 | 67,30 | 66,68 | 3.184.088.212 | 47.750.726 |
|
AKCNS
|
237,40 | 237,30 | 237,50 | 0,25% | 236,40 | 238,90 | 237,99 | 13.251.346 | 55.681 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,36% | 2,77 | 2,81 | 2,79 | 19.234.458 | 6.899.485 |
|
AKFIS
|
92,10 | 92,00 | 92,10 | -0,97% | 91,70 | 93,60 | 92,51 | 52.708.817 | 569.766 |
|
AKFYE
|
25,78 | 25,78 | 25,80 | -1,30% | 25,52 | 26,18 | 25,86 | 85.966.147 | 3.323.963 |
|
AKGRT
|
6,84 | 6,83 | 6,84 | -1,87% | 6,80 | 7,01 | 6,87 | 41.476.967 | 6.036.266 |
|
AKSA
|
12,53 | 12,52 | 12,53 | 0,72% | 12,35 | 12,61 | 12,49 | 103.993.726 | 8.329.237 |
|
AKSEN
|
107,30 | 107,20 | 107,40 | 0,85% | 106,10 | 109,10 | 107,87 | 267.072.361 | 2.475.964 |
|
AKSGY
|
9,21 | 9,21 | 9,22 | 0,22% | 9,19 | 9,25 | 9,21 | 4.818.571 | 523.120 |
|
ALARK
|
104,00 | 103,90 | 104,00 | 0,78% | 103,00 | 105,20 | 104,04 | 104.908.325 | 1.008.383 |
|
ALBRK
|
8,03 | 8,03 | 8,04 | -0,62% | 8,03 | 8,13 | 8,07 | 36.410.694 | 4.509.787 |
|
ALFAS
|
45,32 | 45,30 | 45,32 | -1,44% | 44,98 | 45,96 | 45,45 | 35.763.628 | 786.848 |
|
ALGYO
|
3,47 | 3,47 | 3,48 | -0,57% | 3,45 | 3,51 | 3,48 | 34.883.568 | 10.036.379 |
|
ALTNY
|
15,71 | 15,70 | 15,71 | -1,07% | 15,68 | 15,86 | 15,77 | 74.206.558 | 4.704.816 |
|
ANHYT
|
106,90 | 106,80 | 106,90 | 0,85% | 103,80 | 108,40 | 106,51 | 142.801.618 | 1.340.736 |
|
ANSGR
|
27,14 | 27,12 | 27,14 | -0,59% | 27,00 | 27,54 | 27,35 | 31.570.745 | 1.154.524 |
|
ARASE
|
114,60 | 114,60 | 114,70 | -2,22% | 114,50 | 117,50 | 115,27 | 7.052.879 | 61.186 |
|
ARCLK
|
100,70 | 100,60 | 100,70 | 1,41% | 99,05 | 101,50 | 100,62 | 88.424.317 | 878.770 |
|
ARDYZ
|
67,40 | 67,35 | 67,40 | -4,06% | 67,10 | 70,55 | 68,38 | 165.923.619 | 2.426.582 |
|
ARMGD
|
203,30 | 203,30 | 203,70 | 0,10% | 203,00 | 208,50 | 205,62 | 165.698.818 | 805.847 |
|
ASELS
|
362,50 | 362,50 | 362,75 | 0,55% | 359,00 | 366,25 | 362,69 | 4.219.766.776 | 11.635.014 |
|
ASGYO
|
11,26 | 11,25 | 11,26 | -1,57% | 11,23 | 11,46 | 11,31 | 24.662.458 | 2.180.631 |
|
ASTOR
|
291,25 | 291,25 | 291,50 | 0,43% | 282,00 | 295,75 | 289,09 | 4.839.636.178 | 16.740.873 |
|
ASUZU
|
51,80 | 51,80 | 51,85 | -1,52% | 51,80 | 52,90 | 52,48 | 8.591.675 | 163.710 |
|
ATAKP
|
51,85 | 51,80 | 51,90 | 0,00% | 51,65 | 52,75 | 52,03 | 3.353.190 | 64.445 |
|
ATATP
|
231,00 | 230,80 | 231,00 | -3,79% | 230,80 | 242,60 | 235,92 | 143.522.846 | 608.368 |
|
ATATR
|
15,03 | 15,03 | 15,04 | -1,70% | 14,95 | 15,42 | 15,13 | 148.082.054 | 9.790.730 |
|
AVPGY
|
52,20 | 52,10 | 52,25 | 0,10% | 52,00 | 52,65 | 52,32 | 7.772.273 | 148.564 |
|
AYDEM
|
25,00 | 24,98 | 25,00 | 0,48% | 24,76 | 25,10 | 24,96 | 14.976.209 | 599.903 |
|
AYGAZ
|
270,75 | 270,50 | 270,75 | 0,28% | 269,50 | 276,00 | 272,10 | 189.052.419 | 694.803 |
|
BALSU
|
15,23 | 15,21 | 15,23 | -1,23% | 15,16 | 15,59 | 15,35 | 193.876.886 | 12.629.460 |
|
BARMA
|
30,94 | - | 30,94 | -9,95% | 30,94 | 30,94 | 30,94 | 3.489.877 | 112.795 |
|
BASGZ
|
44,44 | 44,42 | 44,48 | -1,86% | 44,24 | 45,68 | 44,59 | 6.139.531 | 137.676 |
|
BERA
|
13,27 | 13,26 | 13,28 | -0,52% | 13,25 | 13,45 | 13,34 | 39.395.059 | 2.952.921 |
|
BESLR
|
12,85 | 12,84 | 12,85 | -3,82% | 12,82 | 13,29 | 13,02 | 33.868.412 | 2.600.550 |
|
BETAE
|
80,35 | - | - | -9,00% | 80,30 | 89,90 | 84,08 | 1.182.024.419 | 14.058.216 |
|
BFREN
|
133,60 | 133,50 | 133,80 | 2,93% | 130,90 | 140,30 | 136,76 | 105.605.132 | 772.190 |
|
BIENY
|
21,28 | 21,26 | 21,30 | -0,75% | 21,22 | 21,66 | 21,46 | 28.013.923 | 1.305.598 |
|
BIGEN
|
136,80 | 136,70 | 136,90 | -3,32% | 127,40 | 148,00 | 136,23 | 2.193.485.534 | 16.100.962 |
|
BIMAS
|
388,75 | 388,75 | 389,00 | 1,44% | 383,25 | 392,00 | 389,13 | 1.694.012.838 | 4.353.311 |
|
BINBN
|
174,70 | 174,70 | 174,90 | 0,87% | 172,60 | 176,40 | 174,73 | 29.304.994 | 167.721 |
|
BINHO
|
10,06 | 10,05 | 10,06 | 0,80% | 9,99 | 10,38 | 10,18 | 162.078.679 | 15.925.616 |
|
BIOEN
|
17,39 | 17,38 | 17,39 | -1,25% | 17,18 | 17,61 | 17,41 | 44.476.501 | 2.554.369 |
|
BJKAS
|
1,88 | 1,87 | 1,88 | -2,59% | 1,86 | 1,97 | 1,90 | 223.682.916 | 117.810.844 |
|
BOBET
|
18,29 | 18,27 | 18,29 | -1,19% | 18,24 | 18,55 | 18,37 | 21.130.102 | 1.150.590 |
|
BORLS
|
5,79 | 5,70 | 5,79 | 4,32% | 5,53 | 6,03 | 5,82 | 22.696.660 | 3.897.860 |
|
BRISA
|
81,75 | 81,65 | 81,80 | -0,91% | 81,30 | 83,10 | 82,15 | 3.910.817 | 47.608 |
|
BRSAN
|
569,00 | 568,50 | 569,00 | 1,34% | 560,00 | 576,00 | 567,63 | 405.040.458 | 713.563 |
|
BRYAT
|
1.781,00 | 1.779,00 | 1.781,00 | -0,39% | 1.776,00 | 1.797,00 | 1.787,88 | 34.858.265 | 19.497 |
|
BSOKE
|
34,16 | 34,16 | 34,18 | 0,47% | 33,68 | 34,30 | 34,03 | 22.964.791 | 674.834 |
|
BTCIM
|
5,31 | 5,30 | 5,31 | 1,72% | 5,12 | 5,35 | 5,22 | 321.620.781 | 61.578.419 |
|
BUCIM
|
5,14 | 5,13 | 5,14 | -0,39% | 5,12 | 5,18 | 5,15 | 5.374.780 | 1.044.374 |
|
CANTE
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 117.211.916 | 93.789.821 |
|
CCOLA
|
92,10 | 92,05 | 92,10 | 3,37% | 88,35 | 92,90 | 91,40 | 269.941.852 | 2.953.502 |
|
CEMZY
|
14,12 | 14,12 | 14,13 | 0,14% | 13,90 | 15,51 | 14,40 | 208.833.376 | 14.506.384 |
|
CGCAM
|
40,90 | 40,86 | 40,90 | -0,49% | 40,72 | 41,70 | 41,04 | 63.434.217 | 1.545.664 |
|
CIMSA
|
47,46 | 47,44 | 47,46 | -0,46% | 46,60 | 47,76 | 47,18 | 199.638.170 | 4.231.023 |
|
CLEBI
|
1.476,00 | 1.476,00 | 1.477,00 | -0,87% | 1.472,00 | 1.491,00 | 1.478,62 | 16.760.195 | 11.335 |
|
CVKMD
|
37,32 | 37,30 | 37,32 | 0,32% | 37,20 | 38,50 | 37,67 | 255.417.670 | 6.781.245 |
|
CWENE
|
37,12 | 37,12 | 37,16 | -0,38% | 36,98 | 37,80 | 37,30 | 216.359.441 | 5.799.980 |
|
DAPGM
|
9,56 | 9,55 | 9,56 | -0,83% | 9,54 | 9,73 | 9,60 | 240.511.143 | 25.054.345 |
|
DEVA
|
72,70 | 72,65 | 72,75 | -0,34% | 72,40 | 73,40 | 72,91 | 12.118.048 | 166.218 |
|
DOAS
|
185,10 | 185,00 | 185,10 | -0,86% | 184,90 | 186,00 | 185,34 | 49.087.926 | 264.850 |
|
DOFRB
|
140,80 | 140,70 | 140,90 | -2,83% | 140,40 | 148,30 | 142,90 | 357.682.983 | 2.502.969 |
|
DOHOL
|
21,02 | 21,02 | 21,04 | -0,10% | 20,96 | 21,32 | 21,15 | 37.584.992 | 1.777.172 |
|
DSTKF
|
1.840,00 | 1.838,00 | 1.840,00 | -7,63% | 1.813,00 | 1.998,00 | 1.869,86 | 1.053.624.793 | 563.479 |
|
EBEBK
|
84,75 | 84,70 | 84,85 | 0,12% | 83,80 | 85,00 | 84,48 | 6.054.579 | 71.665 |
|
ECILC
|
69,55 | 69,55 | 69,60 | -0,64% | 69,40 | 71,00 | 70,01 | 89.908.679 | 1.284.151 |
|
ECOGR
|
37,10 | 37,10 | 37,12 | -6,78% | 36,06 | 38,02 | 36,97 | 568.775.089 | 15.385.588 |
|
ECZYT
|
317,75 | 317,25 | 317,75 | 0,08% | 314,75 | 320,50 | 317,11 | 35.146.050 | 110.832 |
|
EFOR
|
19,81 | 19,80 | 19,81 | 3,18% | 19,17 | 19,96 | 19,52 | 874.754.103 | 44.815.795 |
|
EGEEN
|
5.415,00 | 5.410,00 | 5.415,00 | -0,69% | 5.400,00 | 5.450,00 | 5.421,47 | 15.315.648 | 2.825 |
|
EGGUB
|
96,00 | 95,85 | 96,10 | -0,31% | 95,60 | 96,65 | 96,00 | 8.747.760 | 91.124 |
|
EGPRO
|
34,94 | 34,90 | 34,94 | 0,40% | 34,80 | 35,22 | 34,96 | 7.922.925 | 226.654 |
|
EKDMR
|
51,75 | 51,75 | 51,80 | 1,47% | 50,55 | 52,20 | 51,56 | 491.127.303 | 9.525.490 |
|
EKGYO
|
18,61 | 18,61 | 18,62 | -1,59% | 18,61 | 19,04 | 18,87 | 1.112.918.650 | 58.992.954 |
|
EKIM
|
21,24 | 21,24 | 21,26 | 0,09% | 21,20 | 21,70 | 21,37 | 143.977.682 | 6.736.014 |
|
ENDAE
|
16,40 | 16,36 | 16,40 | -0,18% | 16,26 | 16,57 | 16,39 | 21.180.046 | 1.292.673 |
|
ENERY
|
9,44 | 9,43 | 9,44 | -0,84% | 9,41 | 9,53 | 9,46 | 62.451.332 | 6.602.686 |
|
ENJSA
|
106,70 | 106,70 | 106,80 | 1,14% | 105,40 | 107,70 | 106,56 | 109.757.599 | 1.030.034 |
|
ENKAI
|
89,00 | 88,95 | 89,00 | 0,39% | 87,85 | 90,00 | 88,83 | 401.500.887 | 4.519.769 |
|
ENTRA
|
4,75 | 4,75 | - | 9,95% | 4,27 | 4,75 | 4,64 | 327.705.307 | 70.623.258 |
|
EREGL
|
43,42 | 43,42 | 43,44 | 0,37% | 42,96 | 43,80 | 43,42 | 1.757.469.255 | 40.473.822 |
|
ESCAR
|
47,70 | 47,66 | 47,70 | 1,97% | 46,80 | 47,92 | 47,43 | 44.017.603 | 928.003 |
|
ESEN
|
3,54 | 3,54 | 3,55 | -3,80% | 3,54 | 3,72 | 3,59 | 111.845.603 | 31.155.181 |
|
EUPWR
|
98,60 | 98,60 | 98,65 | 0,41% | 96,60 | 99,90 | 98,16 | 917.370.032 | 9.346.071 |
|
EUREN
|
3,99 | 3,98 | 3,99 | -0,50% | 3,98 | 4,03 | 4,00 | 32.874.384 | 8.220.898 |
|
FENER
|
3,12 | 3,12 | 3,13 | 2,63% | 3,06 | 3,15 | 3,11 | 237.510.369 | 76.495.242 |
|
FROTO
|
77,55 | 77,50 | 77,55 | -0,89% | 77,40 | 78,50 | 77,97 | 842.801.785 | 10.809.321 |
|
FZLGY
|
12,18 | 12,17 | 12,18 | 3,22% | 11,84 | 12,42 | 12,19 | 211.242.837 | 17.326.375 |
|
GARAN
|
127,40 | 127,30 | 127,40 | 0,24% | 126,90 | 129,40 | 128,20 | 1.659.156.277 | 12.942.301 |
|
GEDIK
|
6,30 | 6,30 | 6,31 | -2,17% | 6,13 | 6,48 | 6,33 | 13.576.401 | 2.144.146 |
|
GENIL
|
9,44 | 9,43 | 9,44 | 0,43% | 9,27 | 9,50 | 9,38 | 136.269.367 | 14.526.222 |
|
GENTS
|
5,69 | 5,68 | 5,69 | -6,41% | 5,51 | 6,10 | 5,73 | 81.825.531 | 14.284.336 |
|
GESAN
|
80,35 | 80,30 | 80,40 | -0,74% | 80,10 | 81,20 | 80,49 | 204.676.177 | 2.542.974 |
|
GIPTA
|
60,45 | 60,40 | 60,50 | -0,66% | 59,65 | 62,00 | 60,45 | 46.576.586 | 770.446 |
|
GLCVY
|
52,15 | 52,15 | 52,25 | -2,61% | 51,90 | 53,85 | 52,55 | 17.055.217 | 324.575 |
|
GLRMK
|
158,20 | 158,10 | 158,20 | -0,69% | 158,00 | 160,30 | 159,25 | 192.012.375 | 1.205.769 |
|
GLYHO
|
16,28 | 16,26 | 16,28 | -1,63% | 16,21 | 16,66 | 16,33 | 14.723.997 | 901.826 |
|
GMTAS
|
46,80 | 46,78 | 46,84 | 1,34% | 45,64 | 47,46 | 46,30 | 27.435.115 | 592.595 |
|
GOKNR
|
23,42 | 23,38 | 23,40 | 0,52% | 23,02 | 24,00 | 23,44 | 56.518.398 | 2.411.756 |
|
GOLTS
|
300,75 | 300,50 | 300,75 | -1,15% | 300,25 | 304,75 | 301,58 | 12.785.549 | 42.395 |
|
GOZDE
|
23,02 | 23,00 | 23,02 | 0,17% | 22,96 | 23,22 | 23,07 | 11.978.054 | 519.250 |
|
GRSEL
|
349,75 | 349,00 | 349,75 | 1,67% | 341,00 | 350,25 | 344,66 | 67.296.380 | 195.257 |
|
GRTHO
|
247,50 | 247,40 | 247,50 | 4,61% | 236,60 | 249,10 | 245,55 | 157.625.227 | 641.925 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,01 | 1,00 | 157.890.870 | 157.895.194 |
|
GUBRF
|
422,00 | 421,75 | 422,00 | -0,47% | 418,75 | 425,75 | 422,04 | 226.291.121 | 536.188 |
|
GWIND
|
25,72 | 25,68 | 25,72 | -0,08% | 25,26 | 25,86 | 25,53 | 68.104.810 | 2.667.791 |
|
HALKB
|
36,64 | 36,64 | 36,66 | 2,40% | 35,64 | 37,18 | 36,38 | 1.111.984.496 | 30.563.608 |
|
HATSN
|
58,10 | 58,05 | 58,10 | 0,17% | 56,80 | 59,55 | 58,27 | 69.621.712 | 1.194.723 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | -0,34% | 2,90 | 2,95 | 2,92 | 364.004.764 | 124.664.820 |
|
HLGYO
|
4,78 | 4,77 | 4,78 | 0,00% | 4,74 | 4,80 | 4,77 | 24.727.953 | 5.187.514 |
|
HRKET
|
97,80 | 97,70 | 97,80 | 1,77% | 95,00 | 99,40 | 97,40 | 101.583.132 | 1.042.940 |
|
HTTBT
|
36,98 | 36,92 | 36,98 | 0,33% | 36,90 | 37,36 | 37,00 | 5.288.558 | 142.948 |
|
IEYHO
|
166,20 | 166,00 | 166,20 | 1,71% | 163,80 | 166,50 | 165,83 | 258.614.309 | 1.559.522 |
|
IHLAS
|
1,05 | 1,05 | 1,06 | -1,87% | 1,05 | 1,07 | 1,06 | 23.456.240 | 22.232.213 |
|
INDES
|
10,90 | 10,89 | 10,91 | -1,89% | 10,88 | 11,17 | 11,01 | 34.687.595 | 3.151.279 |
|
INVEO
|
7,40 | 7,40 | 7,41 | -0,27% | 7,32 | 7,45 | 7,38 | 9.508.020 | 1.287.761 |
|
INVES
|
684,00 | 684,00 | 686,00 | 1,41% | 670,00 | 688,00 | 680,26 | 8.314.865 | 12.223 |
|
ISCTR
|
12,86 | 12,86 | 12,87 | -0,23% | 12,77 | 12,95 | 12,88 | 2.287.779.573 | 177.646.652 |
|
ISDMR
|
53,80 | 53,75 | 53,80 | 0,19% | 53,60 | 54,30 | 53,91 | 17.099.344 | 317.162 |
|
ISFIN
|
19,22 | 19,21 | 19,23 | -0,16% | 19,04 | 19,28 | 19,18 | 24.298.046 | 1.267.023 |
|
ISGYO
|
24,20 | 24,18 | 24,20 | -1,22% | 24,18 | 24,50 | 24,32 | 12.793.498 | 526.104 |
|
ISKPL
|
8,50 | - | 8,50 | -9,96% | 8,50 | 9,50 | 8,73 | 559.905.062 | 64.152.398 |
|
ISMEN
|
35,88 | 35,86 | 35,88 | -0,39% | 35,88 | 36,34 | 36,10 | 58.533.499 | 1.621.657 |
|
IZENR
|
9,55 | 9,54 | 9,55 | -2,65% | 9,53 | 9,81 | 9,67 | 116.417.824 | 12.040.538 |
|
KAREL
|
9,82 | 9,81 | 9,82 | -1,90% | 9,79 | 10,04 | 9,90 | 58.242.023 | 5.885.058 |
|
KARSN
|
10,28 | 10,27 | 10,28 | -0,48% | 10,27 | 10,39 | 10,32 | 24.355.874 | 2.360.921 |
|
KATMR
|
2,33 | 2,33 | 2,34 | -1,27% | 2,32 | 2,37 | 2,34 | 48.831.514 | 20.842.546 |
|
KAYSE
|
4,00 | 3,99 | 4,00 | 0,00% | 3,98 | 4,03 | 4,00 | 6.817.146 | 1.704.880 |
|
KBORU
|
25,92 | 25,88 | 25,92 | 0,00% | 25,70 | 26,16 | 25,92 | 60.389.272 | 2.329.468 |
|
KCAER
|
15,29 | 15,29 | 15,31 | -3,23% | 15,08 | 16,10 | 15,41 | 245.838.888 | 15.951.722 |
|
KCHOL
|
197,50 | 197,50 | 197,60 | 0,41% | 196,20 | 199,70 | 198,24 | 1.195.424.957 | 6.030.315 |
|
KLGYO
|
4,63 | 4,62 | 4,63 | -0,43% | 4,62 | 4,67 | 4,64 | 4.926.084 | 1.060.982 |
|
KLKIM
|
25,78 | 25,76 | 25,78 | -1,53% | 25,74 | 26,44 | 26,11 | 17.269.654 | 661.520 |
|
KLRHO
|
79,20 | 79,20 | 79,25 | -1,80% | 79,20 | 80,85 | 79,82 | 58.195.837 | 729.050 |
|
KLSER
|
25,10 | 25,08 | 25,10 | -0,32% | 25,02 | 25,24 | 25,15 | 7.574.562 | 301.168 |
|
KLYPV
|
59,60 | 59,55 | 59,60 | 0,51% | 58,80 | 60,05 | 59,57 | 32.543.114 | 546.264 |
|
KMPUR
|
20,30 | 20,28 | 20,32 | 0,40% | 20,20 | 20,98 | 20,59 | 31.912.871 | 1.549.929 |
|
KOCMT
|
5,61 | 5,60 | 5,61 | 4,47% | 5,45 | 5,90 | 5,68 | 667.451.316 | 117.556.924 |
|
KONYA
|
3.742,50 | 3.740,00 | 3.742,50 | -0,60% | 3.742,50 | 3.810,00 | 3.768,81 | 13.903.153 | 3.689 |
|
KOPOL
|
5,99 | 5,98 | 5,99 | -0,33% | 5,97 | 6,10 | 6,02 | 23.003.516 | 3.824.068 |
|
KORDS
|
68,60 | 68,55 | 68,65 | -4,06% | 68,25 | 71,80 | 69,82 | 136.252.502 | 1.951.592 |
|
KOTON
|
13,08 | 13,07 | 13,09 | -0,76% | 13,03 | 13,25 | 13,13 | 19.060.705 | 1.452.147 |
|
KRDMA
|
44,50 | 44,46 | 44,52 | 1,23% | 43,54 | 45,76 | 44,93 | 193.715.651 | 4.311.255 |
|
KRDMB
|
132,70 | 132,70 | 132,80 | -0,60% | 129,00 | 134,20 | 131,69 | 79.721.500 | 605.374 |
|
KRDMD
|
42,22 | 42,22 | 42,24 | -0,28% | 42,12 | 43,08 | 42,59 | 1.149.196.608 | 26.984.373 |
|
KTLEV
|
160,80 | 160,80 | 160,90 | 3,14% | 155,20 | 164,40 | 160,49 | 3.411.394.524 | 21.255.829 |
|
KUYAS
|
69,15 | 69,15 | 69,25 | 1,02% | 68,20 | 70,85 | 69,33 | 189.762.712 | 2.737.073 |
|
KZBGY
|
2,15 | 2,14 | 2,15 | 0,47% | 2,12 | 2,17 | 2,14 | 53.159.862 | 24.808.838 |
|
LIDER
|
95,00 | 95,00 | 95,05 | -2,36% | 93,50 | 97,40 | 94,79 | 477.611.960 | 5.038.540 |
|
LILAK
|
29,70 | 29,70 | 29,72 | -0,27% | 28,38 | 29,90 | 29,67 | 23.930.072 | 806.646 |
|
LINK
|
5,98 | 5,97 | 5,98 | -3,39% | 5,95 | 6,17 | 6,04 | 62.823.731 | 10.397.881 |
|
LMKDC
|
23,80 | 23,78 | 23,80 | 0,08% | 23,50 | 23,92 | 23,72 | 60.505.705 | 2.551.065 |
|
LOGO
|
133,80 | 133,70 | 133,80 | 0,38% | 132,80 | 134,00 | 133,30 | 24.722.985 | 185.464 |
|
LRSHO
|
2,86 | 2,85 | 2,86 | -0,35% | 2,84 | 2,88 | 2,86 | 10.226.104 | 3.575.188 |
|
LYDHO
|
184,30 | 184,00 | 184,20 | 2,28% | 179,00 | 185,00 | 182,64 | 41.068.724 | 224.857 |
|
MAGEN
|
39,56 | 39,56 | 39,58 | -0,35% | 38,84 | 40,02 | 39,40 | 260.552.620 | 6.613.778 |
|
MAVI
|
39,22 | 39,22 | 39,24 | 0,05% | 38,82 | 39,44 | 39,19 | 48.967.456 | 1.249.538 |
|
MEGMT
|
80,60 | 80,60 | 80,65 | 1,96% | 78,40 | 80,90 | 79,98 | 335.129.271 | 4.190.226 |
|
MERIT
|
16,45 | 16,45 | 16,46 | -0,60% | 16,30 | 16,72 | 16,41 | 10.829.605 | 659.858 |
|
METEN
|
22,00 | 22,00 | - | 10,00% | 22,00 | 22,00 | 22,00 | 7.708.118 | 350.369 |
|
MGROS
|
632,00 | 632,00 | 632,50 | 1,12% | 621,50 | 637,00 | 632,10 | 513.156.356 | 811.832 |
|
MIATK
|
34,12 | 34,12 | 34,16 | -1,27% | 34,00 | 35,22 | 34,56 | 369.380.496 | 10.688.158 |
|
MOBTL
|
14,39 | 14,37 | 14,39 | 0,91% | 14,21 | 14,40 | 14,29 | 18.127.743 | 1.268.242 |
|
MOGAN
|
17,41 | 17,40 | 17,42 | 1,16% | 16,85 | 17,46 | 17,14 | 112.364.225 | 6.555.343 |
|
MOPAS
|
30,70 | 30,66 | 30,72 | 0,66% | 30,12 | 31,28 | 30,70 | 56.898.712 | 1.853.140 |
|
MPARK
|
402,75 | 402,50 | 402,75 | 1,32% | 397,00 | 404,50 | 401,40 | 81.646.265 | 203.404 |
|
NATEN
|
6,25 | 6,24 | 6,25 | -2,65% | 6,24 | 6,47 | 6,29 | 19.916.698 | 3.165.194 |
|
NETCD
|
131,60 | 131,50 | 131,60 | -0,08% | 129,70 | 133,00 | 131,25 | 210.287.255 | 1.602.164 |
|
NTGAZ
|
10,99 | 10,98 | 10,99 | -1,52% | 10,98 | 11,29 | 11,06 | 9.132.128 | 825.526 |
|
NTHOL
|
43,86 | 43,86 | 43,90 | 0,50% | 43,34 | 44,34 | 43,81 | 15.791.312 | 360.478 |
|
NUHCM
|
218,50 | 218,50 | 218,60 | 0,18% | 218,10 | 219,20 | 218,64 | 2.166.464 | 9.909 |
|
OBAMS
|
5,26 | 5,25 | 5,26 | 2,53% | 5,09 | 5,28 | 5,20 | 84.861.546 | 16.330.872 |
|
ODAS
|
8,65 | 8,64 | 8,65 | 0,58% | 8,59 | 8,72 | 8,67 | 158.776.794 | 18.319.100 |
|
ODINE
|
2.517,50 | 2.512,50 | 2.517,50 | -3,45% | 2.385,00 | 2.642,50 | 2.519,23 | 683.326.018 | 271.244 |
|
ORGE
|
109,40 | 109,40 | 109,60 | -1,00% | 107,20 | 110,50 | 108,36 | 54.024.560 | 498.578 |
|
ORZAX
|
106,30 | 106,20 | 106,30 | 3,61% | 101,20 | 107,20 | 104,47 | 1.072.314.861 | 10.264.728 |
|
OTKAR
|
319,75 | 319,50 | 319,75 | -0,85% | 319,00 | 323,50 | 321,09 | 43.126.548 | 134.313 |
|
OYAKC
|
20,78 | 20,76 | 20,78 | 2,16% | 20,12 | 21,12 | 20,65 | 275.769.248 | 13.352.342 |
|
OYYAT
|
35,56 | 35,56 | 35,58 | -1,33% | 35,48 | 36,28 | 35,85 | 7.178.431 | 200.240 |
|
OZATD
|
3.552,50 | 3.552,50 | 3.555,00 | 3,65% | 3.427,50 | 3.620,00 | 3.537,11 | 1.166.133.093 | 329.685 |
|
OZKGY
|
12,91 | 12,91 | 12,92 | 0,55% | 12,81 | 13,06 | 12,93 | 19.575.819 | 1.513.514 |
|
PAGYO
|
171,30 | 171,10 | 171,30 | 1,90% | 167,00 | 172,00 | 168,89 | 12.656.098 | 74.937 |
|
PAHOL
|
1,39 | 1,38 | 1,39 | -0,71% | 1,38 | 1,41 | 1,40 | 100.181.246 | 71.833.119 |
|
PAPIL
|
12,83 | 12,82 | 12,83 | -0,62% | 12,73 | 13,05 | 12,87 | 29.810.449 | 2.316.444 |
|
PARSN
|
77,60 | 77,65 | 77,75 | -0,64% | 77,00 | 78,50 | 77,86 | 10.858.194 | 139.459 |
|
PASEU
|
119,80 | 119,60 | 119,80 | -0,17% | 117,00 | 120,10 | 119,15 | 166.840.178 | 1.400.236 |
|
PATEK
|
19,81 | 19,80 | 19,81 | -0,70% | 19,72 | 20,10 | 19,88 | 70.421.312 | 3.541.895 |
|
PETKM
|
19,74 | 19,73 | 19,74 | -2,08% | 19,63 | 20,10 | 19,87 | 787.331.141 | 39.627.219 |
|
PGSUS
|
162,80 | 162,70 | 162,80 | 0,74% | 162,00 | 164,10 | 163,17 | 672.089.818 | 4.119.072 |
|
POLHO
|
20,88 | 20,86 | 20,88 | 0,48% | 20,74 | 21,00 | 20,86 | 12.206.395 | 585.254 |
|
POLTK
|
4.740,00 | 4.725,00 | 4.740,00 | 0,74% | 4.675,00 | 4.762,50 | 4.706,93 | 11.611.990 | 2.467 |
|
PSGYO
|
3,81 | 3,81 | 3,82 | 0,26% | 3,76 | 3,97 | 3,84 | 538.515.863 | 140.438.717 |
|
QUAGR
|
3,71 | 3,70 | 3,71 | 0,00% | 3,67 | 3,88 | 3,79 | 167.375.823 | 44.192.395 |
|
RALYH
|
263,50 | 263,25 | 263,50 | 0,76% | 260,50 | 265,50 | 263,12 | 208.795.923 | 793.537 |
|
REEDR
|
6,67 | 6,67 | 6,68 | 0,91% | 6,60 | 6,76 | 6,67 | 28.455.793 | 4.264.311 |
|
RGYAS
|
199,60 | 199,50 | 199,60 | -0,75% | 199,60 | 202,80 | 201,00 | 45.594.367 | 226.836 |
|
RYGYO
|
36,54 | 36,50 | 36,54 | 6,72% | 33,92 | 36,58 | 35,51 | 153.474.661 | 4.321.884 |
|
RYSAS
|
22,02 | 22,00 | 22,02 | 0,92% | 21,06 | 22,34 | 21,99 | 385.088.651 | 17.515.961 |
|
SAFKR
|
18,27 | 18,25 | 18,27 | -1,24% | 18,19 | 18,70 | 18,29 | 9.590.152 | 524.222 |
|
SAHOL
|
87,10 | 87,10 | 87,15 | 0,00% | 86,75 | 87,65 | 87,17 | 958.623.639 | 10.997.425 |
|
SARAE
|
100,40 | - | 100,40 | -9,96% | 100,40 | 100,40 | 100,40 | 1.398.807.538 | 13.932.346 |
|
SARKY
|
25,08 | 25,06 | 25,08 | -1,10% | 25,02 | 25,36 | 25,16 | 29.332.822 | 1.165.691 |
|
SASA
|
2,52 | 2,51 | 2,52 | -1,95% | 2,50 | 2,59 | 2,54 | 2.890.946.084 | 1.140.092.241 |
|
SDTTR
|
230,80 | 230,50 | 230,90 | -1,37% | 228,30 | 234,00 | 230,97 | 51.785.698 | 224.213 |
|
SELEC
|
226,50 | 226,50 | 226,60 | -6,21% | 226,00 | 245,30 | 234,70 | 430.491.179 | 1.834.260 |
|
SISE
|
42,76 | 42,74 | 42,76 | -0,47% | 42,62 | 43,08 | 42,84 | 551.066.594 | 12.863.463 |
|
SKBNK
|
9,54 | - | 9,54 | -9,92% | 9,54 | 9,54 | 9,54 | 17.669.196 | 1.852.117 |
|
SMRTG
|
11,98 | 11,98 | 11,99 | -1,32% | 11,92 | 12,30 | 12,11 | 169.493.511 | 14.001.826 |
|
SNGYO
|
3,28 | 3,27 | 3,28 | -1,50% | 3,26 | 3,33 | 3,30 | 61.717.434 | 18.725.644 |
|
SOKM
|
52,95 | 52,95 | 53,00 | 1,83% | 51,60 | 53,70 | 52,89 | 172.537.114 | 3.261.971 |
|
SRVGY
|
2,53 | 2,52 | 2,53 | -1,56% | 2,52 | 2,57 | 2,54 | 16.012.271 | 6.305.755 |
|
SSAAT
|
40,70 | 40,68 | 40,72 | -2,07% | 40,50 | 41,88 | 40,87 | 268.187.044 | 6.562.264 |
|
SUNTK
|
42,16 | 42,16 | 42,22 | 1,84% | 40,86 | 43,88 | 42,27 | 106.580.039 | 2.521.393 |
|
SURGY
|
69,35 | 69,25 | 69,35 | -1,00% | 69,20 | 70,40 | 69,64 | 64.518.593 | 926.512 |
|
SUWEN
|
6,75 | 6,75 | 6,76 | 0,75% | 6,68 | 6,82 | 6,76 | 4.700.103 | 695.422 |
|
TABGD
|
233,60 | 233,40 | 233,60 | -1,06% | 233,10 | 236,80 | 234,54 | 53.477.304 | 228.014 |
|
TARKM
|
489,50 | 489,00 | 489,75 | -1,41% | 485,50 | 504,50 | 492,73 | 29.318.839 | 59.503 |
|
TATEN
|
12,58 | 12,58 | 12,59 | 0,08% | 12,47 | 12,69 | 12,59 | 48.136.116 | 3.824.446 |
|
TAVHL
|
264,75 | 264,75 | 265,00 | 0,95% | 260,25 | 267,75 | 264,63 | 467.557.408 | 1.766.821 |
|
TCELL
|
102,20 | 102,20 | 102,30 | -0,10% | 101,90 | 103,20 | 102,52 | 769.342.350 | 7.504.346 |
|
TCKRC
|
145,30 | 145,20 | 145,30 | 0,21% | 143,20 | 147,20 | 145,73 | 140.952.163 | 967.207 |
|
TEZOL
|
12,64 | 12,63 | 12,64 | -2,17% | 12,58 | 13,00 | 12,75 | 25.935.807 | 2.033.857 |
|
THYAO
|
323,50 | 323,25 | 323,50 | 1,73% | 319,50 | 325,25 | 323,34 | 7.672.229.480 | 23.728.084 |
|
TKFEN
|
149,70 | 149,50 | 149,70 | 0,20% | 148,20 | 150,40 | 149,36 | 149.333.095 | 999.799 |
|
TMSN
|
80,65 | 80,65 | 80,80 | 0,00% | 80,60 | 81,80 | 80,97 | 8.804.709 | 108.745 |
|
TNZTP
|
26,52 | 26,52 | 26,56 | 4,00% | 24,48 | 26,90 | 26,52 | 142.106.764 | 5.358.851 |
|
TOASO
|
265,00 | 264,75 | 265,00 | -2,75% | 264,50 | 280,00 | 270,56 | 1.064.770.595 | 3.935.432 |
|
TRALT
|
47,84 | 47,82 | 47,84 | -0,87% | 47,82 | 48,42 | 48,15 | 1.719.860.689 | 35.717.620 |
|
TRCAS
|
44,28 | 44,26 | 44,32 | 0,27% | 43,72 | 45,30 | 44,66 | 11.352.386 | 254.183 |
|
TRENJ
|
96,30 | 96,25 | 96,35 | -0,98% | 96,05 | 97,50 | 96,66 | 50.558.524 | 523.080 |
|
TRGYO
|
94,85 | 94,85 | 94,90 | 1,17% | 93,50 | 95,95 | 94,92 | 103.007.417 | 1.085.183 |
|
TRMET
|
131,00 | 130,90 | 131,00 | -2,09% | 130,80 | 134,30 | 132,26 | 173.520.196 | 1.311.973 |
|
TSKB
|
11,30 | 11,28 | 11,30 | 0,09% | 11,16 | 11,34 | 11,29 | 37.514.553 | 3.321.637 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | -1,03% | 0,96 | 0,97 | 0,97 | 25.620.611 | 26.503.693 |
|
TTKOM
|
52,65 | 52,60 | 52,65 | -0,19% | 52,00 | 53,00 | 52,72 | 503.662.356 | 9.554.176 |
|
TTRAK
|
411,25 | 411,00 | 411,25 | -0,24% | 408,50 | 412,75 | 410,89 | 21.338.877 | 51.934 |
|
TUKAS
|
2,08 | 2,08 | 2,09 | -0,48% | 2,07 | 2,10 | 2,08 | 30.212.939 | 14.507.738 |
|
TUPRS
|
298,00 | 298,00 | 298,25 | 1,97% | 291,00 | 298,50 | 296,45 | 2.107.774.925 | 7.109.972 |
|
TUREX
|
7,06 | 7,06 | 7,07 | -3,29% | 7,01 | 7,62 | 7,26 | 156.066.134 | 21.492.951 |
|
TURSG
|
6,39 | 6,39 | 6,40 | -0,93% | 6,35 | 6,47 | 6,40 | 89.851.712 | 14.031.113 |
|
UCAYM
|
27,22 | 27,20 | 27,22 | 0,81% | 27,00 | 27,72 | 27,28 | 55.074.976 | 2.018.576 |
|
ULKER
|
90,45 | 90,45 | 90,50 | -0,22% | 90,30 | 91,15 | 90,72 | 165.421.384 | 1.823.446 |
|
USAK
|
1,37 | 1,37 | 1,38 | -1,44% | 1,37 | 1,40 | 1,39 | 34.337.596 | 24.785.150 |
|
VAKBN
|
30,14 | 30,12 | 30,14 | 0,94% | 29,64 | 30,26 | 30,00 | 537.790.399 | 17.924.951 |
|
VAKFA
|
11,38 | 11,38 | 11,39 | 0,26% | 11,30 | 11,47 | 11,37 | 22.216.981 | 1.953.771 |
|
VAKFN
|
1,26 | 1,26 | 1,27 | -1,56% | 1,26 | 1,28 | 1,27 | 10.093.816 | 7.928.419 |
|
VAKKO
|
68,05 | 67,90 | 68,05 | 0,00% | 67,65 | 68,55 | 67,92 | 3.543.267 | 52.166 |
|
VESBE
|
6,14 | 6,14 | 6,15 | 2,16% | 6,01 | 6,36 | 6,20 | 138.690.512 | 22.355.454 |
|
VESTL
|
24,66 | 24,64 | 24,66 | 3,44% | 23,96 | 25,96 | 24,83 | 450.161.818 | 18.132.996 |
|
VKGYO
|
2,62 | 2,61 | 2,62 | 0,00% | 2,60 | 2,63 | 2,62 | 9.848.438 | 3.762.887 |
|
YATAS
|
33,66 | 33,62 | 33,66 | -1,81% | 33,62 | 34,48 | 34,02 | 20.161.206 | 592.572 |
|
YEOTK
|
101,80 | 101,70 | 101,80 | -5,65% | 101,60 | 107,00 | 104,02 | 893.769.575 | 8.592.571 |
|
YGGYO
|
215,70 | 215,20 | 215,70 | 0,09% | 213,60 | 220,80 | 215,76 | 3.763.497 | 17.443 |
|
YKBNK
|
32,66 | 32,66 | 32,68 | -0,73% | 32,54 | 33,08 | 32,81 | 3.571.838.519 | 108.872.583 |
|
YYLGD
|
10,25 | 10,25 | 10,26 | 0,10% | 10,20 | 10,38 | 10,29 | 12.306.293 | 1.196.207 |
|
ZERGY
|
10,10 | 10,10 | 10,11 | -1,94% | 10,09 | 10,36 | 10,16 | 33.735.685 | 3.320.958 |
|
ZOREN
|
2,52 | 2,52 | 2,53 | 0,80% | 2,48 | 2,60 | 2,54 | 141.282.766 | 55.540.941 |
|
ZRGYO
|
17,85 | 17,83 | 17,86 | -0,56% | 17,76 | 17,95 | 17,87 | 1.652.521 | 92.461 |
Midas’ın Kulakları
Tümünü Gör
Tem 28, 2026 • 17 dakika once
Piyasa bülteni: Eni ve TotalEnergies Kıbrıs gaz sahasında nihai yatırım kararını aldı
Tem 28, 2026 • 17 dakika once
FTSE 100 ve 250'de çip satış dalgası fonları vururken Unilever ve Man Group yükseldi
Tem 28, 2026 • 17 dakika once
OMH, TOON, MTNB, LGHL ve LVWR: Büyüme katalizörleriyle öne çıkan düşük değerli hisseler
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.