Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,46 11,46 11,47 -0,26% 11,38 11,71 11,53 159.210.087 13.805.522
AAGYO
18,90 18,89 18,90 1,94% 18,63 19,14 18,91 491.562.772 26.001.766
ADGYO
59,00 59,00 59,20 -0,34% 59,00 60,35 59,64 70.986.303 1.190.348
AEFES
20,42 20,42 20,44 -1,35% 20,42 21,04 20,71 783.054.800 37.818.425
AGESA
243,60 243,20 243,60 -0,16% 243,00 248,00 245,59 49.704.900 202.392
AGHOL
36,78 36,78 36,80 -0,05% 36,56 37,78 37,28 338.739.297 9.087.201
AGROT
3,04 3,04 3,05 1,33% 3,02 3,09 3,05 136.120.828 44.621.791
AHGAZ
31,10 31,10 31,16 -0,19% 30,56 32,08 31,34 271.609.871 8.665.686
AKBNK
72,35 72,30 72,35 1,12% 71,30 73,45 72,31 9.418.612.978 130.258.986
AKCNS
194,50 194,50 194,90 0,62% 193,50 197,70 195,43 78.949.750 403.986
AKFGY
2,99 2,99 3,00 1,01% 2,97 3,03 3,00 50.001.235 16.654.235
AKFIS
64,20 64,05 64,20 9,93% 58,45 64,20 62,31 584.376.952 9.378.997
AKFYE
24,12 24,10 24,12 1,60% 23,90 24,90 24,36 141.720.443 5.816.811
AKGRT
7,33 7,33 7,34 0,55% 7,31 7,41 7,36 29.451.716 4.002.126
AKSA
11,01 11,01 11,02 0,36% 10,99 11,23 11,10 233.451.268 21.028.517
AKSEN
82,90 82,85 82,90 -2,59% 82,85 86,20 84,24 518.922.945 6.160.305
AKSGY
9,39 9,37 9,39 0,75% 9,30 9,60 9,44 88.658.377 9.391.678
ALARK
97,60 97,60 97,65 -2,79% 97,60 101,10 99,17 465.392.981 4.692.902
ALBRK
8,73 8,73 8,74 2,34% 8,51 8,73 8,64 130.000.629 15.052.443
ALFAS
55,85 55,80 55,85 7,09% 52,35 56,95 54,37 595.578.753 10.954.750
ALGYO
7,77 7,76 7,77 5,28% 7,41 7,77 7,61 625.023.475 82.156.171
ALTNY
17,26 17,26 17,27 -0,17% 17,11 17,60 17,32 491.232.901 28.369.094
ANHYT
111,40 111,40 112,10 0,00% 111,20 113,80 112,45 78.668.665 699.589
ANSGR
30,94 30,90 30,94 1,78% 30,40 31,24 30,98 205.033.174 6.617.592
ARASE
112,90 112,60 112,90 1,71% 110,40 114,50 112,50 52.675.682 468.219
ARCLK
112,10 112,10 112,30 -1,15% 112,00 114,90 113,53 157.743.409 1.389.477
ARDYZ
59,55 59,40 59,55 8,77% 54,75 59,55 57,33 260.213.350 4.539.106
ARMGD
128,00 128,00 128,90 -1,16% 127,50 132,00 129,06 29.449.681 228.194
ASELS
415,50 415,50 415,75 0,67% 413,75 421,00 417,40 4.332.495.823 10.379.851
ASGYO
12,16 12,16 12,25 0,66% 12,09 12,33 12,21 44.043.818 3.607.780
ASTOR
335,00 335,00 335,25 0,00% 330,25 347,50 339,48 10.193.463.553 30.026.655
ATAKP
59,05 59,05 59,25 2,43% 57,55 62,50 60,24 96.459.329 1.601.315
ATATP
186,10 186,10 186,40 0,00% 185,80 199,30 193,90 584.913.587 3.016.581
ATATR
16,57 16,57 - 9,95% 15,17 16,57 15,84 1.299.348.334 82.042.822
AVPGY
64,80 64,75 64,80 -0,31% 64,50 65,95 65,00 63.103.677 970.850
AYDEM
27,70 27,70 27,72 3,28% 27,00 27,94 27,47 68.117.703 2.479.674
AYGAZ
267,75 267,25 267,75 -1,92% 264,00 274,75 268,29 94.800.829 353.357
BALSU
14,62 14,60 14,62 2,67% 14,34 14,80 14,60 138.441.798 9.482.277
BARMA
59,00 58,95 59,00 2,43% 56,90 59,70 58,55 135.247.673 2.310.044
BASGZ
50,55 50,35 50,55 0,90% 49,36 51,25 50,71 18.851.943 371.758
BERA
17,12 17,12 17,17 1,66% 16,92 17,34 17,13 161.074.927 9.404.885
BESLR
16,26 16,25 16,26 5,17% 15,63 16,65 16,23 165.068.611 10.169.823
BFREN
146,00 146,00 146,10 0,69% 145,30 147,50 146,66 17.359.345 118.365
BIENY
23,82 23,82 23,84 -0,75% 23,76 24,36 24,08 53.637.894 2.227.470
BIGEN
35,88 35,88 - 9,99% 34,10 35,88 35,84 162.374.075 4.530.877
BIMAS
414,00 414,00 414,50 1,85% 409,25 425,00 417,96 3.392.065.072 8.115.738
BINBN
178,00 178,00 178,50 2,30% 174,20 180,30 177,01 58.286.146 329.281
BINHO
9,43 9,43 9,44 0,11% 9,38 9,69 9,56 500.596.635 52.374.607
BIOEN
19,65 19,64 19,65 -0,41% 19,65 20,30 19,96 101.874.724 5.105.273
BJKAS
1,62 1,62 1,63 -0,61% 1,60 1,70 1,65 245.973.266 148.991.136
BOBET
19,40 19,40 19,43 -0,10% 19,40 19,74 19,59 37.052.757 1.891.451
BORLS
5,87 5,87 5,88 -3,93% 5,82 6,39 6,03 119.608.844 19.841.601
BRISA
96,20 96,20 96,55 2,89% 93,95 97,15 96,08 28.334.697 294.902
BRSAN
534,50 534,50 535,00 2,89% 521,00 548,00 536,37 1.831.626.630 3.414.852
BRYAT
2.032,00 2.032,00 2.033,00 0,74% 2.021,00 2.072,00 2.047,08 149.301.453 72.934
BSOKE
37,06 37,06 37,08 1,81% 35,92 38,50 37,21 176.708.215 4.748.395
BTCIM
6,29 6,28 6,29 2,28% 6,17 6,46 6,32 448.434.066 70.909.379
BUCIM
6,27 6,27 6,28 1,62% 6,17 6,29 6,25 31.116.332 4.978.435
CANTE
1,72 1,72 1,73 0,00% 1,71 1,75 1,73 760.221.881 440.189.623
CCOLA
83,00 82,80 83,00 -0,54% 81,30 83,90 82,56 431.612.466 5.227.644
CEMZY
13,50 13,43 13,50 0,37% 13,20 13,72 13,47 566.420.917 42.041.105
CIMSA
55,50 55,50 55,55 1,56% 54,85 56,00 55,44 194.006.186 3.499.381
CLEBI
1.725,00 1.725,00 1.726,00 -0,40% 1.721,00 1.748,00 1.734,95 75.747.778 43.660
CVKMD
43,50 43,48 43,50 6,88% 41,10 44,30 43,33 1.817.628.923 41.947.742
CWENE
39,46 39,44 39,46 2,92% 38,34 39,68 39,17 899.436.231 22.963.235
DAPGM
10,60 10,60 10,61 6,32% 10,01 10,96 10,69 1.335.516.677 124.978.173
DEVA
68,20 68,20 68,25 0,15% 68,20 69,00 68,61 24.896.778 362.895
DOAS
184,10 184,10 184,30 1,21% 182,40 186,20 184,71 275.167.738 1.489.724
DOFRB
155,50 155,40 155,50 6,87% 143,30 156,70 151,02 2.630.415.697 17.417.386
DOHOL
23,40 23,38 23,40 -4,57% 23,24 24,60 23,69 415.239.030 17.525.015
DSTKF
1.963,00 - 1.963,00 -10,00% 1.963,00 1.963,00 1.963,00 45.684.899 23.273
EBEBK
77,45 77,40 77,45 0,58% 76,55 78,10 77,40 40.914.806 528.643
ECILC
87,00 87,00 87,10 3,69% 84,35 87,95 86,44 855.409.527 9.895.584
ECOGR
37,50 37,50 37,62 -0,95% 37,42 38,80 38,08 221.686.697 5.822.360
ECZYT
389,50 387,50 389,50 4,21% 375,75 395,00 386,38 203.271.689 526.087
EFOR
12,44 12,44 12,45 -2,05% 12,44 12,86 12,65 965.599.479 76.326.187
EGEEN
6.015,00 6.015,00 6.022,50 0,25% 6.007,50 6.125,00 6.058,00 67.679.953 11.172
EGGUB
119,00 118,90 119,00 -2,30% 119,00 123,20 121,03 93.377.212 771.537
EGPRO
40,62 40,60 40,62 -2,03% 40,00 42,10 40,80 67.087.559 1.644.481
EKGYO
20,36 20,34 20,36 1,70% 20,16 20,64 20,46 2.083.745.583 101.866.603
ENERY
8,77 8,77 8,78 0,11% 8,73 8,92 8,82 150.199.013 17.034.956
ENJSA
118,10 118,00 118,10 0,43% 117,90 119,90 118,80 216.581.743 1.823.027
ENKAI
103,70 103,70 103,80 1,67% 102,10 104,70 103,34 998.096.239 9.658.545
ENTRA
11,15 11,15 11,16 0,90% 10,87 11,24 11,10 181.487.751 16.352.807
EREGL
39,74 39,74 39,76 -1,88% 39,30 41,10 40,22 5.414.036.165 134.596.775
ESCAR
52,40 52,15 52,40 -0,10% 52,00 54,20 52,95 342.830.290 6.474.761
ESEN
4,05 4,04 4,05 1,50% 4,01 4,09 4,05 329.096.603 81.308.382
EUPWR
64,15 64,10 64,15 7,63% 59,70 64,50 61,93 1.810.100.456 29.226.339
EUREN
5,08 5,08 5,09 0,40% 5,07 5,14 5,10 337.382.638 66.155.854
FENER
3,48 3,47 3,48 7,74% 3,23 3,52 3,39 764.838.411 225.638.237
FROTO
93,45 93,40 93,45 0,00% 92,80 94,90 93,92 1.665.383.630 17.732.807
FZLGY
15,15 15,14 15,15 -0,85% 15,15 15,88 15,45 442.463.380 28.636.948
GARAN
133,70 133,60 133,70 1,67% 131,00 134,20 132,81 3.288.743.054 24.762.552
GEDIK
6,35 6,35 - 9,86% 5,90 6,35 6,21 133.842.305 21.558.794
GENIL
8,91 8,90 8,91 -0,67% 8,91 9,17 9,01 624.181.213 69.248.770
GENTS
8,20 8,18 8,20 -2,50% 8,14 8,45 8,22 161.993.835 19.709.780
GESAN
64,50 64,50 64,55 6,26% 60,90 64,90 62,89 1.357.655.710 21.587.210
GIPTA
81,60 81,60 81,75 -0,06% 81,15 83,50 82,04 148.537.650 1.810.550
GLCVY
61,55 61,50 61,55 0,49% 61,15 62,20 61,57 51.834.870 841.847
GLRMK
193,20 193,10 193,20 0,63% 192,20 195,40 193,59 943.003.388 4.871.237
GLYHO
14,99 14,99 15,00 6,84% 14,10 15,06 14,69 148.734.720 10.123.737
GMTAS
42,26 42,26 42,28 4,86% 40,36 42,48 41,74 168.171.056 4.029.357
GOKNR
22,84 22,84 22,86 1,42% 22,66 23,14 22,89 159.783.869 6.979.236
GOLTS
376,50 375,75 376,50 1,83% 368,25 384,50 375,96 130.316.292 346.619
GOZDE
20,92 20,92 20,94 1,36% 20,64 21,20 20,91 40.329.262 1.928.716
GRSEL
317,00 317,00 317,50 2,18% 310,50 318,50 314,54 141.956.369 451.311
GRTHO
242,50 242,50 242,60 1,13% 241,40 246,60 243,92 161.138.053 660.613
GSRAY
1,13 1,13 1,14 0,00% 1,13 1,15 1,14 340.419.552 298.779.947
GUBRF
608,00 608,00 608,50 2,96% 595,00 617,00 607,69 863.427.103 1.420.856
GWIND
28,84 28,84 28,86 0,42% 28,74 29,40 29,02 276.916.263 9.541.966
HALKB
41,18 41,16 41,18 4,25% 39,28 41,64 40,75 1.898.150.950 46.579.699
HATSN
52,20 52,20 - 9,99% 47,88 52,20 50,31 268.409.033 5.335.683
HEKTS
4,67 4,67 4,68 1,97% 4,52 4,86 4,70 3.932.335.317 836.300.401
HLGYO
5,97 5,97 5,98 0,34% 5,96 6,03 6,00 186.367.734 31.085.716
HRKET
74,95 74,95 75,00 3,95% 72,60 78,00 75,84 176.783.674 2.331.122
HTTBT
41,68 41,68 41,76 1,07% 41,20 42,78 41,67 19.832.367 475.918
IEYHO
102,30 102,30 102,40 0,49% 100,70 102,60 101,74 634.410.933 6.235.767
IHLAS
2,13 2,13 2,14 0,95% 2,12 2,15 2,13 77.466.335 36.306.749
INDES
11,70 11,65 11,70 4,19% 11,21 11,73 11,46 171.586.103 14.979.249
INVEO
8,75 8,75 - 9,92% 8,06 8,75 8,53 119.562.370 14.012.113
INVES
590,00 589,50 590,50 -0,42% 581,00 596,50 590,35 154.167.662 261.145
ISCTR
14,22 14,21 14,22 0,78% 14,08 14,30 14,20 6.184.770.200 435.548.929
ISDMR
55,75 55,75 56,10 -3,46% 55,75 59,35 57,22 207.026.790 3.618.126
ISFIN
20,46 20,34 20,46 0,00% 20,08 20,52 20,29 98.410.261 4.849.815
ISGYO
20,80 20,80 20,82 4,58% 19,92 20,88 20,52 153.849.127 7.497.107
ISKPL
21,90 21,86 21,90 -0,09% 21,60 22,48 21,92 801.012.250 36.548.583
ISMEN
40,94 40,92 40,94 0,89% 40,66 41,44 41,00 341.786.850 8.337.295
IZENR
11,10 11,09 11,10 -1,07% 11,07 11,34 11,18 1.224.531.200 109.484.890
KAREL
12,76 12,76 12,80 0,47% 12,56 13,30 12,96 369.571.245 28.519.052
KARSN
14,20 14,19 14,20 -3,07% 14,16 15,25 14,71 812.768.234 55.264.013
KATMR
2,97 2,96 2,97 0,68% 2,94 3,06 3,00 534.760.059 178.492.707
KAYSE
4,91 4,91 4,92 3,15% 4,80 5,03 4,93 138.417.613 28.080.173
KCAER
12,82 12,82 12,83 -2,14% 12,67 13,19 12,93 272.147.546 21.042.677
KCHOL
204,50 204,40 204,50 0,05% 203,70 207,70 205,92 2.608.564.437 12.668.108
KLGYO
5,11 5,10 5,11 0,39% 5,04 5,15 5,09 77.696.655 15.254.342
KLKIM
32,88 32,84 32,88 1,80% 32,40 32,90 32,70 67.863.492 2.075.412
KLRHO
105,60 105,60 105,70 -0,66% 105,10 108,60 106,41 616.959.948 5.798.244
KLSER
28,50 28,50 28,52 -0,42% 28,46 29,14 28,79 49.268.393 1.711.142
KLYPV
65,05 65,05 65,10 6,46% 61,70 66,10 64,73 445.644.791 6.885.221
KMPUR
22,68 22,68 22,70 6,28% 21,36 23,46 22,97 260.652.392 11.348.692
KOCMT
2,65 2,64 2,65 0,76% 2,64 2,72 2,67 44.735.587 16.740.267
KONTR
9,40 9,39 9,40 0,86% 9,29 9,84 9,52 1.239.243.878 130.226.530
KONYA
4.097,50 4.097,50 4.100,00 0,86% 4.067,50 4.135,00 4.099,91 37.633.045 9.179
KOPOL
6,40 6,40 6,42 1,59% 6,35 6,52 6,42 92.926.539 14.467.869
KORDS
89,95 89,90 89,95 3,51% 86,75 94,30 90,73 764.829.275 8.429.997
KOTON
15,45 15,44 15,45 0,13% 15,40 15,72 15,50 56.599.364 3.651.352
KRDMA
39,50 39,50 39,54 0,00% 38,98 40,24 39,71 669.203.351 16.852.060
KRDMB
98,55 98,05 98,55 4,84% 93,75 98,55 96,32 1.825.669.242 18.953.749
KRDMD
42,80 42,80 42,90 0,09% 42,28 44,22 43,20 3.349.610.319 77.540.234
KTLEV
128,80 128,80 128,90 3,04% 125,00 130,40 128,35 3.352.487.803 26.119.786
KUYAS
91,20 91,10 91,20 0,05% 89,35 93,40 91,16 530.519.079 5.819.815
KZBGY
3,35 3,35 3,36 1,52% 3,31 3,44 3,38 254.345.769 75.308.980
LIDER
126,00 125,90 126,00 2,94% 121,70 127,00 124,71 166.550.014 1.335.463
LILAK
36,80 36,80 36,82 6,98% 35,80 37,84 37,08 526.622.576 14.203.577
LINK
6,30 6,30 6,31 2,77% 6,12 6,38 6,25 215.887.892 34.519.460
LMKDC
37,30 37,22 37,30 -0,43% 36,92 38,36 37,43 333.815.076 8.919.153
LOGO
160,90 160,80 160,90 2,48% 157,50 162,60 160,16 124.601.642 777.981
LRSHO
3,78 3,78 3,79 -1,82% 3,71 3,92 3,81 186.268.976 48.850.280
LYDHO
195,00 195,00 195,30 0,52% 194,00 198,50 196,17 47.288.944 241.066
MAGEN
68,10 67,95 68,10 -0,22% 66,20 68,70 67,63 381.225.115 5.637.231
MAVI
43,14 43,12 43,14 -1,42% 42,92 44,24 43,51 260.689.794 5.992.090
MEGMT
88,30 88,25 88,30 2,50% 85,65 89,15 87,94 494.049.706 5.618.068
MGROS
724,00 723,50 724,00 3,43% 704,50 727,00 721,07 2.167.020.908 3.005.288
MIATK
49,94 49,94 - 10,00% 45,88 49,94 48,55 2.741.269.709 56.461.844
MOBTL
14,69 14,65 14,69 3,89% 14,17 14,76 14,44 188.000.307 13.020.987
MOGAN
15,04 15,03 15,04 -2,40% 14,95 15,46 15,19 250.003.344 16.453.623
MOPAS
41,88 41,88 41,90 5,76% 39,70 42,56 41,51 363.188.207 8.749.788
MPARK
493,50 493,00 493,50 0,61% 485,50 497,50 491,22 241.253.814 491.132
NATEN
7,33 7,33 7,34 0,83% 7,24 7,54 7,37 147.779.769 20.045.078
NTGAZ
13,25 13,20 13,25 6,94% 12,41 13,54 13,12 239.995.413 18.296.943
NTHOL
39,92 39,92 39,98 -0,75% 39,90 40,76 40,29 45.667.742 1.133.571
NUHCM
232,00 232,00 232,30 0,00% 231,90 234,80 233,05 14.602.802 62.661
OBAMS
8,70 8,69 8,70 0,81% 8,61 8,76 8,69 713.651.639 82.142.558
ODAS
7,80 7,80 7,81 0,00% 7,65 8,13 7,89 732.253.413 92.870.699
ODINE
1.276,00 1.256,00 1.276,00 2,49% 1.225,00 1.290,00 1.264,21 406.790.129 321.774
ORGE
97,30 97,15 97,30 1,88% 94,30 98,15 96,60 193.113.851 1.999.213
OTKAR
372,75 372,75 373,00 0,20% 372,00 376,00 373,66 155.421.443 415.949
OYAKC
23,02 23,02 23,04 0,52% 22,82 23,26 23,06 492.670.839 21.367.267
OYYAT
53,75 53,75 53,85 1,51% 52,85 54,35 53,67 11.382.599 212.095
OZATD
878,50 878,50 - 9,95% 741,50 878,50 746,00 10.174.425.000 13.638.617
OZKGY
13,24 13,23 13,24 2,00% 13,00 13,32 13,19 71.960.137 5.453.986
PAGYO
125,10 125,10 125,30 0,08% 124,00 127,00 125,76 18.573.195 147.686
PAHOL
1,71 1,71 1,72 2,40% 1,68 1,73 1,70 791.277.273 464.377.884
PAPIL
16,28 16,28 16,30 0,12% 16,19 16,47 16,32 145.674.763 8.925.006
PARSN
90,00 90,00 90,05 2,62% 87,80 91,50 90,09 50.367.071 559.049
PASEU
110,60 110,50 110,60 1,56% 104,10 114,60 109,04 1.259.448.133 11.550.034
PATEK
23,40 23,40 23,42 1,30% 23,24 24,40 23,80 774.694.608 32.555.506
PETKM
26,20 26,18 26,20 -1,21% 25,82 26,80 26,36 1.112.051.275 42.193.126
PGSUS
178,40 178,40 178,50 0,79% 177,90 180,30 178,95 1.524.086.505 8.516.620
POLHO
19,45 19,42 19,45 2,37% 19,16 19,86 19,52 106.286.518 5.444.323
POLTK
5.377,50 5.377,50 5.392,50 1,27% 5.312,50 5.550,00 5.410,73 29.071.860 5.373
PSGYO
3,45 3,45 3,48 -1,43% 3,43 3,56 3,49 801.910.132 230.001.740
QUAGR
3,66 3,66 3,67 -2,40% 3,66 3,81 3,74 307.908.478 82.290.502
RALYH
292,50 292,50 293,00 -9,72% 291,75 317,50 300,27 852.873.024 2.840.321
REEDR
7,71 7,70 7,72 1,58% 7,59 7,80 7,69 221.211.270 28.785.504
RGYAS
204,00 203,90 204,00 7,94% 195,10 207,90 204,27 2.125.836.576 10.407.095
RYGYO
30,52 30,52 30,56 1,40% 30,10 30,80 30,42 25.753.199 846.693
RYSAS
18,70 18,70 18,71 0,32% 18,68 19,12 18,89 79.641.343 4.216.229
SAHOL
95,85 95,85 95,90 0,63% 95,30 97,45 96,39 2.399.958.517 24.899.615
SARKY
34,22 34,22 - 9,96% 31,32 34,22 33,06 1.399.151.407 42.320.065
SASA
3,01 3,00 3,01 3,44% 2,87 3,02 2,95 15.652.843.361 5.304.214.489
SDTTR
265,00 265,00 265,75 -3,46% 261,00 280,00 270,75 717.937.707 2.651.678
SELEC
106,80 106,80 107,00 -3,35% 106,50 112,90 109,06 117.033.473 1.073.134
SISE
49,02 49,02 49,04 -2,93% 48,94 51,35 49,73 4.066.667.901 81.779.859
SKBNK
14,75 14,74 14,75 7,43% 13,68 15,00 14,54 958.140.216 65.897.957
SMRTG
12,77 12,77 12,78 1,75% 12,10 13,33 12,89 2.766.744.961 214.600.095
SNGYO
3,86 3,86 3,87 1,31% 3,81 3,93 3,87 85.775.359 22.174.381
SOKM
53,25 53,25 53,30 2,80% 51,95 53,95 53,29 754.191.735 14.151.521
SRVGY
3,23 3,23 3,24 0,62% 3,21 3,26 3,23 86.730.861 26.834.755
SUNTK
37,06 37,06 37,20 2,94% 36,20 37,50 36,97 32.136.846 869.369
SURGY
70,00 69,95 70,00 -0,14% 69,60 71,60 70,34 481.158.145 6.840.085
SUWEN
8,12 8,11 8,12 0,25% 8,03 8,19 8,13 31.797.863 3.912.324
TABGD
282,50 282,25 282,50 -0,35% 272,50 287,00 282,64 177.496.243 627.990
TATEN
18,08 - 18,08 -9,96% 18,08 20,44 19,38 1.711.378.465 88.304.500
TAVHL
267,50 267,00 267,50 1,33% 264,75 270,75 267,50 566.362.240 2.117.243
TCELL
114,50 114,40 114,50 0,44% 113,90 115,50 114,67 1.468.226.391 12.803.500
TCKRC
123,90 123,90 124,30 -3,95% 123,50 129,60 124,67 1.077.839.173 8.645.413
TEZOL
18,61 18,59 18,61 0,32% 18,29 18,79 18,57 73.471.808 3.956.541
THYAO
305,75 305,75 306,00 0,58% 305,25 308,50 306,83 10.403.355.054 33.906.131
TKFEN
144,20 144,20 144,30 -2,96% 144,10 150,30 147,35 461.548.543 3.132.428
TMSN
102,60 102,60 102,70 1,08% 101,60 104,40 103,01 100.685.540 977.438
TNZTP
26,52 26,52 26,64 0,38% 26,50 27,18 26,85 99.797.780 3.717.281
TOASO
310,50 310,25 310,50 3,16% 302,25 314,00 308,46 778.043.979 2.522.316
TRALT
46,72 46,72 46,78 -0,51% 46,36 47,74 47,16 3.354.702.860 71.128.914
TRCAS
46,68 46,66 46,68 -1,06% 46,46 47,30 46,76 33.792.048 722.697
TRENJ
92,30 92,25 92,30 -0,65% 92,00 94,50 93,27 157.892.361 1.692.837
TRGYO
101,90 101,80 101,90 1,95% 99,50 102,00 101,28 131.144.430 1.294.852
TRMET
123,00 123,00 123,10 -2,69% 122,80 128,50 126,05 408.514.892 3.240.841
TSKB
12,16 12,16 12,17 1,76% 11,95 12,24 12,10 210.781.285 17.421.239
TSPOR
1,02 1,01 1,02 -0,97% 1,01 1,03 1,02 253.564.467 248.563.687
TTKOM
63,65 63,60 63,65 -1,70% 63,40 65,25 64,42 846.833.779 13.144.974
TTRAK
474,00 474,00 474,25 -0,52% 468,50 486,00 476,69 158.264.865 332.009
TUKAS
2,66 2,66 2,67 1,14% 2,64 2,70 2,67 389.396.250 146.136.391
TUPRS
253,50 253,50 253,75 1,10% 250,75 255,50 253,28 3.313.291.320 13.081.691
TUREX
8,74 8,74 8,75 0,69% 8,65 8,90 8,76 223.928.271 25.558.944
TURSG
14,75 14,74 14,75 1,30% 14,48 14,83 14,67 470.876.135 32.091.930
ULKER
127,10 127,00 127,10 1,03% 125,40 127,20 126,51 627.571.443 4.960.619
USAK
1,71 1,71 1,72 0,59% 1,70 1,73 1,72 199.107.262 115.865.755
VAKBN
32,06 32,06 32,08 -1,11% 31,86 32,64 32,31 2.176.269.307 67.356.496
VAKFA
12,97 12,97 12,98 0,70% 12,90 13,12 13,01 226.896.573 17.436.377
VAKFN
1,80 1,80 1,81 0,00% 1,79 1,83 1,81 190.116.582 105.115.736
VAKKO
79,40 79,40 79,50 -0,13% 76,60 82,35 80,18 42.053.915 524.481
VESBE
7,27 7,27 7,28 0,28% 7,23 7,35 7,28 62.319.896 8.559.340
VESTL
29,22 29,20 29,22 0,55% 28,98 29,68 29,28 181.700.624 6.205.910
VKGYO
2,89 2,89 2,90 2,12% 2,84 2,94 2,88 88.668.288 30.741.192
YEOTK
101,50 101,50 101,70 1,50% 99,80 109,80 105,38 3.119.676.420 29.603.692
YGGYO
241,50 241,50 242,10 -0,21% 240,10 244,70 241,37 33.383.519 138.311
YKBNK
37,82 37,80 37,82 1,01% 37,28 38,26 37,75 5.914.279.281 156.665.568
YYLGD
12,37 12,37 12,38 2,32% 12,15 12,58 12,42 132.848.551 10.695.478
ZERGY
17,82 - 17,82 -10,00% 17,82 19,98 18,71 620.290.909 33.149.665
ZOREN
3,29 3,29 3,30 0,61% 3,23 3,33 3,29 233.687.853 71.026.871
ZRGYO
21,10 21,08 21,10 0,48% 20,96 21,26 21,09 24.302.645 1.152.430

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.