Yıldız Pazar Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺75,13 (0,60%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ADGYO
44,50 44,50 44,74 -0,89% 44,50 46,20 45,13 26.695.754 591.533
AEFES
15,85 15,85 15,86 1,02% 15,73 15,98 15,89 725.640.999 45.678.021
AGESA
209,60 209,50 209,60 0,05% 208,90 213,80 210,94 81.802.237 382.433
AGHOL
28,66 28,66 28,68 1,92% 28,20 28,86 28,61 140.279.372 4.902.561
AGROT
7,03 7,03 7,04 -1,54% 7,00 7,52 7,19 407.727.480 56.730.876
AHGAZ
25,54 25,54 25,58 -0,31% 25,44 26,04 25,61 93.209.917 3.639.161
AKBNK
68,30 68,30 68,35 1,94% 67,60 69,80 68,47 8.881.048.353 129.704.282
AKCNS
141,00 141,00 141,20 3,22% 137,10 146,50 142,69 205.349.052 1.439.168
AKFGY
2,76 2,75 2,76 2,99% 2,70 2,77 2,74 96.374.824 35.176.406
AKFIS
21,52 21,52 21,54 0,84% 21,22 21,76 21,56 38.847.855 1.801.520
AKFYE
17,51 17,50 17,51 2,64% 17,11 17,66 17,42 82.083.671 4.711.984
AKGRT
6,92 6,92 6,93 2,37% 6,79 6,97 6,90 90.315.053 13.095.080
AKSA
10,20 10,19 10,20 -0,49% 10,18 10,37 10,28 164.659.912 16.017.374
AKSEN
61,50 61,45 61,50 -1,20% 61,30 63,05 62,06 471.076.379 7.590.668
AKSGY
7,42 7,41 7,42 0,00% 7,41 7,45 7,43 140.545.959 18.271.078
ALARK
98,30 98,30 98,35 -0,30% 98,10 100,70 99,53 1.002.281.348 10.069.920
ALBRK
8,31 8,30 8,31 2,21% 8,18 8,35 8,30 175.523.084 21.160.155
ALFAS
44,04 44,02 44,04 1,80% 43,18 44,20 43,66 73.624.766 1.686.353
ALTNY
61,90 61,90 61,95 0,49% 61,60 62,65 62,11 179.760.479 2.894.406
ANHYT
99,15 99,15 99,35 2,22% 97,00 99,85 98,90 94.944.471 960.055
ANSGR
23,28 23,28 23,30 2,56% 22,74 23,34 23,14 210.889.828 9.113.430
ARASE
61,85 61,85 61,90 1,39% 61,00 62,15 61,76 16.360.694 264.928
ARCLK
108,30 108,30 108,40 2,46% 106,10 109,10 108,15 222.295.658 2.055.539
ARDYZ
35,96 35,96 35,98 -1,69% 35,38 37,10 35,97 416.354.838 11.575.872
ARMGD
43,98 43,98 44,00 3,48% 42,44 43,98 43,40 114.125.176 2.629.750
ASELS
193,70 193,70 193,80 2,92% 186,70 194,40 191,11 5.190.215.053 27.158.085
ASGYO
10,79 10,79 10,82 0,00% 10,77 10,93 10,86 18.927.900 1.743.171
ASTOR
104,30 104,20 104,30 4,98% 99,20 104,50 101,79 3.965.053.053 38.954.291
ATAKP
53,30 53,15 53,30 0,19% 52,90 53,95 53,37 31.449.119 589.247
ATATP
151,00 150,90 151,00 -1,69% 150,90 155,90 153,23 186.551.733 1.217.490
AVPGY
53,75 53,75 53,80 -1,65% 53,55 55,05 54,17 100.597.391 1.857.055
AYDEM
20,38 20,36 20,38 1,19% 20,00 20,60 20,32 106.182.058 5.225.286
AYGAZ
211,30 211,10 211,30 0,62% 208,50 213,20 210,77 35.234.862 167.173
BALSU
16,91 16,91 16,93 -0,47% 16,87 17,15 17,01 60.943.758 3.583.630
BASGZ
41,88 41,88 42,00 1,60% 41,22 42,16 41,78 25.961.734 621.368
BERA
17,12 17,11 17,12 0,12% 17,06 17,50 17,22 143.157.243 8.314.952
BESLR
12,72 12,72 12,73 1,60% 12,60 12,89 12,79 46.181.683 3.612.234
BFREN
161,50 161,40 161,50 0,94% 160,10 165,10 162,25 61.754.906 380.613
BIENY
28,32 28,32 28,40 -0,70% 28,24 29,34 28,72 95.939.659 3.340.933
BIGEN
9,20 9,19 9,20 1,21% 9,11 9,26 9,18 52.936.933 5.764.854
BIMAS
527,50 527,00 527,50 2,53% 513,00 533,00 523,42 4.579.596.808 8.749.426
BINBN
186,90 186,50 186,90 -0,64% 185,10 191,80 188,12 64.581.040 343.295
BINHO
9,78 9,78 9,79 0,31% 9,73 9,90 9,82 199.293.424 20.301.300
BIOEN
20,84 20,84 20,86 -3,87% 20,84 22,02 21,33 73.874.001 3.463.465
BJKAS
1,77 1,76 1,77 0,00% 1,76 1,80 1,78 62.756.498 35.338.147
BOBET
18,95 18,91 18,95 1,23% 18,72 19,07 18,93 78.784.121 4.161.209
BORLS
5,54 5,53 5,54 4,14% 5,33 5,85 5,69 452.370.049 79.564.075
BRISA
83,25 83,25 83,50 3,29% 80,55 83,50 82,63 19.412.912 234.933
BRSAN
503,50 503,50 504,00 2,18% 491,50 511,50 503,22 965.250.076 1.918.133
BRYAT
2.294,00 2.294,00 2.296,00 -0,26% 2.291,00 2.342,00 2.314,59 220.332.697 95.193
BSOKE
16,25 16,20 16,25 3,70% 15,67 16,35 16,11 224.024.089 13.902.811
BTCIM
3,77 3,77 3,78 0,27% 3,75 3,84 3,79 331.421.011 87.390.976
BUCIM
6,64 6,64 6,65 3,11% 6,41 6,70 6,60 103.082.248 15.609.436
CANTE
2,12 2,11 2,12 0,47% 2,11 2,15 2,13 516.537.475 242.753.644
CCOLA
53,35 53,30 53,35 4,61% 51,00 53,35 52,49 460.464.325 8.772.100
CIMSA
48,74 48,74 48,78 1,20% 48,46 49,56 49,01 383.948.487 7.833.404
CLEBI
1.604,00 1.604,00 1.605,00 0,94% 1.590,00 1.622,00 1.608,86 99.672.038 61.952
CVKMD
19,40 19,39 19,40 1,31% 19,06 19,50 19,26 348.153.122 18.079.469
CWENE
27,20 27,18 27,20 -4,29% 27,20 28,84 27,76 958.166.558 34.512.091
DAPGM
12,75 12,74 12,75 6,78% 11,94 12,94 12,51 661.760.990 52.906.651
DEVA
62,05 62,05 62,10 1,72% 61,40 62,45 61,95 46.643.602 752.976
DOAS
190,70 190,70 190,80 1,60% 188,90 193,00 190,98 447.809.637 2.344.785
DOFRB
77,80 77,80 77,85 3,73% 75,00 80,85 78,02 1.338.303.123 17.153.345
DOHOL
17,96 17,94 17,96 1,41% 17,77 18,06 17,90 385.669.962 21.540.997
DSTKF
566,00 565,50 566,00 -2,41% 562,00 599,50 575,49 3.945.647.544 6.884.785
EBEBK
56,90 56,80 56,90 2,43% 54,45 56,90 55,91 36.873.929 659.516
ECILC
89,85 89,60 89,85 1,53% 88,20 90,70 89,23 512.406.447 5.742.656
ECZYT
336,00 335,25 336,00 1,20% 327,75 336,50 332,77 100.206.808 301.127
EFOR
31,98 31,90 31,98 0,25% 30,48 33,54 31,87 737.998.233 23.160.461
EGEEN
7.555,00 7.555,00 7.557,50 6,04% 7.135,00 7.800,00 7.534,02 368.096.898 48.858
EGGUB
97,75 97,75 97,85 0,88% 96,90 98,60 97,50 39.860.766 408.828
EKGYO
21,00 21,00 21,02 0,29% 20,84 21,38 21,12 3.049.607.138 144.377.260
ENDAE
14,28 14,28 14,30 -0,07% 14,27 14,51 14,38 19.810.937 1.377.264
ENERY
10,46 10,45 10,46 -0,10% 10,37 10,55 10,46 174.347.173 16.673.843
ENJSA
84,95 84,85 84,95 0,53% 84,20 86,75 85,25 252.038.272 2.956.411
ENKAI
81,10 81,10 81,20 1,69% 80,00 81,65 81,04 586.526.076 7.237.607
ENTRA
10,27 10,27 10,28 0,69% 10,23 10,41 10,32 61.916.072 5.998.812
EREGL
24,16 24,16 24,18 1,51% 23,88 24,22 24,04 6.442.605.153 267.977.087
ESCAR
20,36 20,34 20,36 -1,26% 20,30 20,72 20,45 44.941.874 2.197.980
ESEN
7,58 7,57 7,58 0,80% 7,17 7,64 7,47 304.608.979 40.784.201
EUPWR
32,04 32,00 32,04 -0,37% 31,60 32,82 32,05 277.522.292 8.659.753
EUREN
6,39 6,38 6,39 3,06% 5,98 6,82 6,43 1.101.343.230 171.351.408
FENER
9,90 9,90 9,91 -2,75% 9,72 10,03 9,89 302.601.746 30.592.278
FROTO
92,25 92,25 92,30 1,60% 91,10 93,25 92,50 1.858.974.624 20.096.529
FZLGY
12,64 12,62 12,64 1,20% 12,34 12,82 12,57 103.681.365 8.245.599
GARAN
141,20 141,10 141,20 -0,21% 140,30 144,30 142,50 6.293.555.930 44.164.705
GENIL
196,40 195,90 196,40 0,20% 194,10 198,90 196,14 213.532.789 1.088.675
GESAN
45,26 45,26 45,28 -0,75% 44,90 46,26 45,36 165.389.201 3.646.211
GIPTA
60,00 59,95 60,00 -1,32% 59,90 61,55 60,71 96.065.255 1.582.383
GLCVY
81,25 81,25 81,55 1,44% 80,10 84,00 81,89 68.744.226 839.466
GLRMK
170,50 170,50 170,70 5,38% 165,80 173,70 170,70 581.689.529 3.407.617
GLYHO
12,24 12,24 12,25 -1,05% 12,16 12,47 12,33 153.143.415 12.425.438
GOKNR
20,76 20,76 20,78 1,07% 20,60 20,86 20,76 36.606.267 1.763.327
GOLTS
319,75 319,75 320,00 1,83% 314,75 322,00 319,12 41.657.381 130.539
GOZDE
21,70 21,70 21,74 1,69% 21,48 21,78 21,65 24.186.145 1.117.403
GRSEL
346,00 345,75 346,00 5,25% 328,75 356,00 347,83 428.203.737 1.231.083
GRTHO
281,75 281,75 282,00 -7,24% 281,25 312,00 293,39 263.698.393 898.786
GSRAY
1,31 1,31 1,32 0,77% 1,30 1,35 1,32 521.971.568 394.632.745
GUBRF
326,00 326,00 326,50 3,33% 316,00 330,00 324,06 825.549.110 2.549.300
GWIND
23,48 23,46 23,48 0,51% 23,40 23,68 23,51 60.158.048 2.558.873
HALKB
37,26 37,26 37,28 -1,95% 36,36 39,16 37,84 3.682.214.083 97.313.266
HEKTS
3,27 3,27 3,28 2,19% 3,23 3,42 3,33 636.275.586 191.030.804
HLGYO
3,93 3,93 3,94 0,77% 3,91 3,96 3,94 89.820.353 22.799.287
HRKET
68,40 68,40 68,50 0,66% 68,10 69,25 68,75 33.918.259 493.325
HTTBT
45,70 45,70 45,72 5,30% 43,50 45,70 44,97 61.092.247 1.358.409
IEYHO
59,90 59,85 59,90 0,76% 59,25 60,70 59,93 722.688.655 12.059.012
IHLAS
2,62 2,62 2,63 -1,13% 2,61 2,73 2,68 425.121.507 158.506.616
INDES
7,25 7,25 7,27 0,14% 7,23 7,37 7,30 33.288.733 4.559.997
INVEO
9,52 9,52 9,53 0,63% 9,50 9,63 9,57 51.582.813 5.392.706
INVES
306,00 305,50 306,00 3,03% 296,75 326,50 312,95 418.341.915 1.336.783
ISCTR
14,22 14,21 14,22 1,07% 14,10 14,45 14,26 9.026.347.178 633.049.897
ISDMR
36,08 36,08 36,10 1,12% 35,74 36,36 36,09 71.132.799 1.970.757
ISFIN
19,01 19,01 19,07 -0,21% 19,00 19,34 19,20 27.507.632 1.432.727
ISGYO
19,87 19,87 19,90 1,90% 19,47 20,00 19,78 88.580.115 4.478.150
ISMEN
41,88 41,88 41,94 0,87% 41,60 42,64 42,14 290.281.259 6.889.305
IZENR
10,19 10,18 10,19 0,79% 10,04 10,28 10,15 211.411.368 20.839.276
KAREL
9,21 9,21 9,22 3,14% 8,98 9,26 9,15 43.406.604 4.742.498
KARSN
9,54 9,54 9,55 1,49% 9,47 9,64 9,56 96.380.235 10.085.168
KATMR
3,16 3,16 3,17 -0,63% 3,15 3,26 3,22 357.521.978 111.188.274
KAYSE
17,55 17,55 17,56 0,86% 17,38 17,76 17,60 29.498.512 1.676.489
KCAER
10,33 10,33 10,34 0,49% 10,32 10,43 10,36 105.825.795 10.211.816
KCHOL
172,60 172,60 172,70 1,35% 171,90 175,20 173,54 5.439.599.616 31.345.819
KLGYO
6,80 6,79 6,80 3,82% 6,57 6,83 6,70 119.832.309 17.893.987
KLKIM
30,72 30,70 30,72 1,79% 30,20 31,02 30,78 47.277.321 1.535.890
KLRHO
193,90 193,90 194,00 8,93% 177,50 195,60 189,34 435.242.225 2.298.680
KLSER
27,82 27,82 27,86 0,14% 27,82 28,16 27,99 26.618.827 951.136
KLYPV
56,00 56,00 56,10 -0,36% 55,85 56,70 56,23 46.190.743 821.506
KMPUR
16,75 16,74 16,75 0,66% 16,60 17,13 16,88 47.208.720 2.796.949
KOCMT
2,97 2,96 2,97 2,41% 2,89 3,05 2,98 314.045.605 105.294.584
KONTR
30,16 30,14 30,16 -2,84% 29,82 31,36 30,63 1.153.705.691 37.672.020
KONYA
4.790,00 4.790,00 4.800,00 1,22% 4.752,50 5.115,00 4.890,65 188.275.225 38.497
KOPOL
5,64 5,64 5,65 1,08% 5,60 5,70 5,64 40.337.643 7.148.038
KORDS
50,65 50,65 50,70 -0,30% 50,15 51,95 51,27 36.832.032 718.354
KOTON
14,74 14,74 14,76 0,68% 14,68 14,88 14,81 22.712.889 1.533.897
KRDMA
25,58 25,56 25,58 3,06% 25,00 25,88 25,49 59.565.877 2.336.887
KRDMD
25,84 25,84 25,86 1,02% 25,66 26,22 25,97 942.159.319 36.283.024
KTLEV
18,24 18,24 18,25 -1,62% 18,21 18,94 18,52 654.949.866 35.365.443
KUYAS
43,60 43,48 43,60 0,74% 43,30 45,24 44,37 432.254.830 9.741.339
KZBGY
11,69 11,68 11,69 0,78% 11,64 11,92 11,75 112.820.265 9.601.340
LIDER
58,05 58,05 58,15 4,03% 55,90 61,25 58,76 429.177.818 7.304.202
LILAK
25,96 25,96 25,98 1,80% 25,80 26,50 26,11 113.802.518 4.358.249
LINK
238,50 238,40 238,50 -9,74% 238,50 290,50 260,27 1.805.252.579 6.935.985
LMKDC
28,34 28,34 28,36 1,00% 28,24 28,72 28,46 111.829.149 3.929.951
LOGO
159,50 159,50 159,60 3,10% 155,10 164,40 158,75 65.918.503 415.231
LYDHO
185,00 185,00 185,40 2,21% 182,00 195,00 188,89 398.300.498 2.108.614
MAGEN
34,58 34,38 34,58 5,23% 32,02 35,10 33,54 335.101.888 9.989.827
MAVI
37,16 37,14 37,16 1,20% 36,80 37,34 37,14 203.049.228 5.467.578
MEGMT
47,18 47,18 47,22 4,33% 45,26 48,64 47,12 404.114.384 8.575.955
MGROS
511,00 511,00 511,50 0,49% 508,00 518,50 512,86 1.186.596.327 2.313.683
MIATK
38,02 38,00 38,02 1,88% 37,14 38,58 37,90 873.592.936 23.052.757
MOGAN
8,43 8,42 8,43 1,08% 8,38 8,48 8,43 33.495.153 3.971.449
MOPAS
31,72 31,72 31,78 1,93% 31,18 32,56 31,81 104.660.018 3.289.747
MPARK
332,75 332,50 332,75 2,07% 325,25 334,25 331,06 183.032.976 552.867
NATEN
8,57 8,56 8,57 0,82% 8,50 8,66 8,58 46.774.391 5.449.621
NTHOL
47,80 47,78 47,80 1,01% 47,12 48,36 47,67 102.758.232 2.155.429
NUHCM
234,70 234,60 235,00 0,69% 232,50 236,70 234,96 17.070.837 72.653
OBAMS
7,90 7,90 7,91 -3,19% 7,90 8,29 8,03 252.142.021 31.414.747
ODAS
5,39 5,39 5,40 1,70% 5,34 5,47 5,40 160.232.839 29.659.404
ODINE
268,00 267,75 268,00 1,32% 262,00 271,00 267,04 108.986.995 408.128
ORGE
67,60 67,50 67,60 2,89% 66,00 67,70 66,90 63.474.690 948.774
OTKAR
529,50 529,50 530,00 7,84% 493,00 540,00 523,94 515.308.708 983.535
OYAKC
25,66 25,64 25,66 3,47% 24,74 25,68 25,32 690.657.884 27.279.294
OZATD
167,00 167,00 168,00 -0,48% 167,00 170,60 168,82 25.441.774 150.704
OZKGY
15,13 15,12 15,13 -0,39% 15,09 15,34 15,18 28.897.590 1.903.459
PAHOL
1,66 1,66 - 9,93% 1,51 1,66 1,58 3.451.571.913 2.184.895.833
PAPIL
15,50 15,50 15,51 -0,39% 15,50 15,69 15,55 85.332.001 5.487.611
PARSN
86,60 86,60 87,30 1,23% 85,65 87,85 86,78 27.645.691 318.568
PASEU
140,00 139,50 140,00 0,72% 135,20 142,40 138,78 322.186.058 2.321.487
PATEK
24,16 24,16 24,18 -0,08% 24,02 24,54 24,27 300.979.329 12.403.455
PETKM
17,61 17,60 17,61 2,56% 17,25 17,79 17,59 864.743.510 49.155.249
PGSUS
203,30 203,30 203,40 3,83% 199,20 204,30 202,36 6.076.880.642 30.029.771
PLTUR
20,76 20,76 20,80 -1,98% 20,74 21,52 21,14 45.089.613 2.132.801
POLHO
18,53 18,53 18,56 0,38% 18,15 18,86 18,55 101.426.223 5.468.531
POLTK
8.430,00 8.425,00 8.447,50 3,85% 8.145,00 8.897,50 8.579,47 130.751.113 15.240
PSGYO
2,63 2,63 2,64 2,33% 2,59 2,66 2,63 272.623.162 103.815.431
QUAGR
3,45 3,45 3,46 -2,82% 3,42 3,74 3,56 999.252.462 280.489.718
RALYH
210,00 209,00 210,00 0,24% 204,40 212,00 207,91 229.991.139 1.106.223
RAYSG
236,40 236,40 236,50 0,17% 235,00 239,20 237,21 48.311.084 203.665
REEDR
7,36 7,35 7,36 0,82% 7,31 7,42 7,37 131.810.404 17.888.085
RGYAS
137,30 137,20 137,30 -2,00% 136,50 142,50 139,36 321.362.036 2.306.051
RYGYO
21,94 21,88 21,94 2,05% 21,64 21,98 21,81 44.576.520 2.043.801
RYSAS
13,92 13,92 13,93 1,24% 13,76 14,04 13,90 52.777.511 3.796.724
SAHOL
85,65 85,60 85,65 1,42% 85,10 86,65 85,81 2.317.466.226 27.007.821
SARKY
16,01 16,01 16,02 0,00% 15,87 16,15 16,00 26.843.482 1.677.856
SASA
2,94 2,94 2,95 2,08% 2,89 2,97 2,94 2.885.100.472 981.976.613
SDTTR
178,70 178,70 179,00 0,11% 177,50 180,00 178,65 74.626.181 417.733
SELEC
70,40 70,35 70,40 2,77% 68,55 71,80 69,89 87.700.060 1.254.816
SISE
41,52 41,52 - 9,96% 38,06 41,52 40,54 3.714.879.985 91.638.275
SKBNK
7,55 7,55 7,58 -7,81% 7,49 8,32 8,04 875.132.972 108.904.017
SMRTG
29,12 29,12 29,20 3,63% 28,10 30,24 29,06 490.430.510 16.878.943
SNGYO
4,87 4,87 4,88 0,62% 4,86 4,91 4,88 66.483.521 13.631.588
SOKM
49,64 49,62 49,64 2,69% 48,22 49,64 48,89 305.414.381 6.247.373
SRVGY
3,51 3,51 3,52 -0,85% 3,51 3,64 3,56 163.924.999 46.099.895
SUNTK
41,76 41,76 42,98 3,11% 40,48 42,98 41,71 85.171.673 2.042.006
SURGY
48,00 47,98 48,00 -2,28% 48,00 49,20 48,82 111.679.187 2.287.781
SUWEN
9,69 9,63 9,69 1,25% 9,54 9,75 9,65 20.199.672 2.092.286
TABGD
219,00 219,00 219,10 0,09% 215,50 219,90 218,25 84.702.531 388.101
TATEN
15,66 15,66 15,70 -1,26% 15,66 17,00 16,45 249.868.708 15.193.095
TAVHL
285,00 284,75 285,00 0,53% 283,50 290,25 286,95 384.229.122 1.339.014
TCELL
100,80 100,70 100,80 2,86% 98,65 101,50 100,31 2.571.037.385 25.632.228
TEZOL
12,65 12,65 12,66 -0,24% 12,58 12,82 12,70 33.411.734 2.631.384
THYAO
272,25 272,25 272,50 0,74% 271,75 273,75 272,87 8.429.581.265 30.892.643
TKFEN
69,50 69,40 69,50 0,87% 69,15 70,50 69,68 167.984.894 2.410.662
TMSN
104,20 104,10 104,20 0,87% 103,60 105,30 104,38 77.329.556 740.872
TNZTP
21,30 21,30 21,34 1,14% 21,24 21,66 21,42 28.563.004 1.333.535
TOASO
243,50 243,50 244,30 4,28% 235,10 245,20 241,53 1.547.200.386 6.412.206
TRALT
41,44 41,44 41,46 2,37% 40,58 42,90 41,74 9.361.813.304 224.267.419
TRCAS
42,80 42,52 42,80 1,47% 41,70 42,92 42,45 49.334.766 1.162.317
TRENJ
80,20 80,20 80,25 -0,31% 80,20 84,80 82,48 520.879.032 6.315.351
TRGYO
73,60 73,60 73,65 0,82% 73,15 74,15 73,55 161.515.898 2.196.123
TRMET
100,00 99,90 100,00 0,86% 98,90 104,50 101,43 1.068.163.211 10.530.848
TSKB
13,12 13,11 13,12 0,77% 13,07 13,26 13,16 397.003.752 30.168.735
TSPOR
1,20 1,19 1,20 2,56% 1,18 1,22 1,20 428.468.987 357.565.791
TTKOM
56,50 56,50 56,60 1,44% 55,15 56,95 56,13 2.298.397.808 40.946.558
TTRAK
528,00 527,50 528,00 -0,47% 526,50 534,00 530,42 97.901.582 184.575
TUKAS
2,60 2,59 2,60 1,96% 2,57 2,62 2,60 480.460.342 184.776.352
TUPRS
199,10 199,10 199,30 0,76% 196,80 201,70 199,72 3.524.446.170 17.647.205
TUREX
7,69 7,69 7,70 1,05% 7,63 7,79 7,71 127.098.862 16.490.290
TURSG
12,20 12,20 12,21 1,84% 12,02 12,35 12,17 667.749.700 54.872.745
ULKER
113,50 113,40 113,50 0,80% 112,80 115,00 114,08 498.112.448 4.366.462
USAK
2,83 2,83 2,84 0,35% 2,82 2,88 2,84 86.772.633 30.512.474
VAKBN
30,82 30,80 30,82 -0,32% 30,30 31,50 30,82 1.787.874.925 58.013.731
VAKFA
13,90 13,90 13,91 1,31% 13,27 14,25 13,72 2.118.733.945 154.448.205
VAKFN
1,97 1,97 1,98 0,51% 1,97 2,00 1,98 92.106.802 46.415.109
VAKKO
56,85 56,80 56,85 0,35% 56,65 57,55 57,01 19.074.074 334.549
VERUS
290,25 290,25 - 9,94% 269,75 290,25 287,42 59.251.700 206.154
VESBE
8,50 8,49 8,50 0,83% 8,44 8,72 8,57 90.052.714 10.508.139
VESTL
33,12 33,12 33,28 2,03% 32,66 34,56 33,62 336.953.187 10.022.534
YAPRK
272,00 272,00 - 9,94% 247,10 272,00 264,93 206.455.208 779.281
YEOTK
38,94 38,94 38,96 1,09% 38,46 39,26 38,82 196.891.143 5.071.698
YKBNK
36,62 36,60 36,62 2,12% 36,16 37,32 36,70 8.188.687.342 223.148.632
YYLGD
10,29 10,28 10,29 1,48% 10,17 10,42 10,28 69.424.669 6.754.837
ZOREN
3,22 3,22 3,23 1,58% 3,19 3,26 3,22 173.106.274 53.733.555
ZRGYO
22,74 22,74 22,80 -0,09% 22,68 22,96 22,84 16.123.280 706.031

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet