- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
160,00 | 0,27% | 158,39 | 160,22 | 138.133.025,00 |
|
INTC
|
23,59 | -0,05% | 22,13 | 23,79 | 119.545.462,00 |
|
TSLA
|
297,81 | 1,51% | 294,35 | 304,05 | 103.246.742,00 |
|
BAC
|
47,15 | 0,05% | 46,76 | 47,79 | 88.086.497,00 |
|
F
|
11,68 | 0,06% | 11,64 | 11,85 | 74.190.215,00 |
|
WBD
|
11,41 | 0,05% | 11,04 | 11,42 | 73.452.763,00 |
|
PLTR
|
139,71 | -0,39% | 135,79 | 139,86 | 59.834.823,00 |
|
PFE
|
25,62 | 0,02% | 25,21 | 25,96 | 51.275.809,00 |
|
AMZN
|
219,36 | 0,95% | 218,43 | 224,00 | 45.691.987,00 |
|
FCX
|
46,27 | 1,03% | 44,85 | 49,12 | 45.174.992,00 |
|
AAPL
|
210,01 | 0,58% | 208,45 | 211,43 | 42.848.928,00 |
|
GOOGL
|
174,36 | 0,02% | 172,81 | 177,95 | 40.442.535,00 |
|
AMD
|
137,82 | 1,06% | 135,91 | 139,15 | 36.124.612,00 |
|
AMCR
|
9,82 | 0,08% | 9,71 | 9,87 | 33.896.712,00 |
|
SMCI
|
49,11 | 0,39% | 47,36 | 49,26 | 29.002.561,00 |
|
CCL
|
28,84 | 0,19% | 28,80 | 29,74 | 26.835.514,00 |
|
MU
|
124,42 | 0,46% | 121,95 | 125,45 | 26.238.160,00 |
|
PCG
|
13,67 | 0,00% | 13,42 | 13,72 | 25.291.167,00 |
|
HBAN
|
17,48 | 0,00% | 17,45 | 17,61 | 25.220.974,00 |
|
T
|
28,29 | 0,04% | 28,08 | 28,46 | 24.955.428,00 |
|
KEY
|
18,48 | 0,02% | 18,38 | 18,69 | 24.580.619,00 |
|
GOOG
|
175,16 | 0,31% | 173,92 | 178,79 | 24.108.642,00 |
|
HPE
|
20,82 | 0,00% | 20,55 | 21,01 | 23.841.141,00 |
|
HAL
|
22,16 | 0,11% | 20,95 | 22,40 | 21.966.761,00 |
|
CSCO
|
68,59 | 0,11% | 68,35 | 68,92 | 21.182.565,00 |
|
UBER
|
97,48 | 0,22% | 95,11 | 97,60 | 20.586.820,00 |
|
ORCL
|
234,50 | 1,30% | 233,19 | 241,44 | 20.401.777,00 |
|
AES
|
11,07 | 1,30% | 10,98 | 11,28 | 19.675.215,00 |
|
NKE
|
73,92 | 0,12% | 73,65 | 76,30 | 19.572.430,00 |
|
NEE
|
72,46 | 0,35% | 71,26 | 73,40 | 19.550.843,00 |
|
MRNA
|
32,54 | 0,19% | 30,04 | 33,65 | 19.295.041,00 |
|
DOW
|
29,06 | 0,06% | 27,67 | 29,61 | 18.326.573,00 |
|
WFC
|
81,59 | 0,00% | 81,03 | 82,42 | 18.303.368,00 |
|
CNC
|
32,60 | 0,08% | 32,52 | 33,24 | 18.177.830,00 |
|
C
|
85,57 | -0,11% | 85,48 | 87,79 | 18.075.627,00 |
|
XOM
|
114,19 | 0,00% | 110,85 | 114,46 | 17.913.404,00 |
|
KO
|
70,24 | 0,13% | 69,88 | 70,68 | 17.115.521,00 |
|
KVUE
|
20,70 | 0,00% | 20,48 | 20,85 | 16.971.465,00 |
|
WMT
|
97,09 | 0,29% | 96,51 | 99,17 | 16.874.954,00 |
|
VZ
|
43,06 | 0,11% | 42,54 | 43,24 | 16.736.159,00 |
|
DVN
|
34,92 | 0,00% | 32,72 | 35,19 | 16.160.851,00 |
|
OXY
|
45,75 | 0,02% | 43,31 | 45,87 | 15.728.961,00 |
|
JPM
|
282,78 | 0,76% | 280,31 | 289,70 | 15.440.856,00 |
|
NCLH
|
21,64 | 0,08% | 21,38 | 21,90 | 15.248.311,00 |
|
AVGO
|
271,80 | -0,81% | 271,15 | 276,35 | 14.869.407,00 |
|
NEM
|
57,61 | -0,12% | 56,90 | 59,70 | 14.831.770,00 |
|
KMI
|
28,13 | 0,00% | 27,71 | 28,24 | 14.131.078,00 |
|
CVX
|
153,24 | 0,00% | 147,26 | 153,24 | 14.082.097,00 |
|
SLB
|
36,54 | 0,09% | 34,94 | 36,71 | 13.525.654,00 |
|
USB
|
47,66 | 0,00% | 47,49 | 47,93 | 13.523.662,00 |
|
COP
|
95,79 | -0,41% | 92,52 | 96,92 | 12.934.664,00 |
|
MRK
|
81,37 | 0,22% | 80,34 | 82,38 | 12.752.907,00 |
|
CMCSA
|
36,00 | 0,00% | 35,39 | 36,06 | 12.711.949,00 |
|
KHC
|
26,43 | 0,07% | 25,94 | 26,64 | 12.625.389,00 |
|
PG
|
157,89 | 0,18% | 157,44 | 159,78 | 12.034.764,00 |
|
MSFT
|
496,62 | 0,88% | 494,11 | 498,20 | 11.846.586,00 |
|
VTRS
|
9,26 | 0,00% | 9,17 | 9,42 | 11.809.910,00 |
|
MCHP
|
74,56 | 0,32% | 72,29 | 75,75 | 11.350.568,00 |
|
CSX
|
33,39 | 0,00% | 32,98 | 33,62 | 11.249.678,00 |
|
KDP
|
34,03 | 0,00% | 33,53 | 34,14 | 10.801.206,00 |
|
DAL
|
50,52 | 0,33% | 50,42 | 51,83 | 10.734.531,00 |
|
TFC
|
45,40 | 0,00% | 45,21 | 45,77 | 10.677.431,00 |
|
CMG
|
55,45 | 0,28% | 54,74 | 55,83 | 9.939.240,00 |
|
CAG
|
20,65 | 0,10% | 20,23 | 20,82 | 9.907.499,00 |
|
EQT
|
54,86 | 0,00% | 54,38 | 56,90 | 9.849.866,00 |
|
BMY
|
47,04 | -0,14% | 46,48 | 47,82 | 9.837.163,00 |
|
WMB
|
57,69 | 0,00% | 56,68 | 58,41 | 9.723.295,00 |
|
ENPH
|
40,94 | -1,59% | 39,21 | 41,61 | 9.639.418,00 |
|
UNH
|
307,70 | -3,70% | 303,80 | 308,30 | 9.613.844,00 |
|
LRCX
|
99,83 | -0,29% | 98,22 | 100,29 | 9.570.186,00 |
|
APH
|
97,41 | 0,00% | 96,65 | 99,14 | 9.425.847,00 |
|
WY
|
26,17 | 0,00% | 25,55 | 26,26 | 9.423.653,00 |
|
ON
|
57,62 | -0,07% | 55,39 | 57,95 | 8.976.210,00 |
|
RF
|
24,66 | 0,00% | 24,41 | 24,84 | 8.879.822,00 |
|
PYPL
|
75,03 | 0,16% | 74,51 | 76,52 | 8.758.384,00 |
|
WDC
|
64,02 | 0,00% | 63,67 | 66,00 | 8.355.471,00 |
|
APA
|
20,50 | 0,01% | 19,37 | 20,74 | 8.222.512,00 |
|
AMAT
|
194,99 | 0,00% | 191,52 | 196,30 | 8.097.053,00 |
|
HPQ
|
25,80 | 0,00% | 25,26 | 26,02 | 7.987.016,00 |
|
CFG
|
47,53 | 0,00% | 47,06 | 48,08 | 7.950.701,00 |
|
MO
|
59,54 | -0,36% | 59,23 | 60,28 | 7.939.232,00 |
|
CTRA
|
25,18 | 0,00% | 24,73 | 25,62 | 7.858.072,00 |
|
IPG
|
25,36 | -0,20% | 25,01 | 25,56 | 7.771.247,00 |
|
META
|
720,67 | 1,77% | 714,81 | 722,91 | 7.770.693,00 |
|
BSX
|
102,41 | 0,00% | 101,56 | 104,16 | 7.751.180,00 |
|
PEP
|
135,04 | 0,37% | 133,28 | 135,67 | 7.718.265,00 |
|
LUV
|
33,98 | 0,00% | 33,83 | 34,48 | 7.706.771,00 |
|
VLO
|
148,67 | 0,00% | 143,78 | 148,97 | 7.593.779,00 |
|
GM
|
52,19 | -0,01% | 52,00 | 52,86 | 7.523.443,00 |
|
PARA
|
12,63 | 0,36% | 12,42 | 12,69 | 7.522.917,00 |
|
ANET
|
103,39 | 0,29% | 100,95 | 103,67 | 7.297.034,00 |
|
ALB
|
70,22 | -0,11% | 65,95 | 72,17 | 7.275.311,00 |
|
ABBV
|
189,77 | 0,00% | 186,67 | 193,00 | 7.106.896,00 |
|
SCHW
|
91,95 | 0,00% | 91,29 | 92,80 | 7.089.663,00 |
|
SBUX
|
94,94 | 1,21% | 93,78 | 95,75 | 6.985.665,00 |
|
V
|
354,55 | -0,39% | 353,25 | 358,28 | 6.966.793,00 |
|
KR
|
69,74 | 0,00% | 69,69 | 71,18 | 6.949.409,00 |
|
QCOM
|
159,45 | 1,03% | 158,61 | 161,83 | 6.879.080,00 |
|
TXN
|
216,63 | 0,00% | 214,02 | 219,37 | 6.844.969,00 |
|
BA
|
218,52 | 1,32% | 214,72 | 220,00 | 6.769.583,00 |
|
MDLZ
|
68,19 | 0,00% | 67,85 | 68,55 | 6.727.767,00 |
