- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
135,57 | 0,27% | 133,46 | 136,35 | 193.146.441,00 |
|
TSLA
|
342,09 | -6,48% | 342,33 | 351,62 | 88.868.711,00 |
|
PLTR
|
126,33 | -2,77% | 126,76 | 130,33 | 72.502.760,00 |
|
INTC
|
21,38 | -0,24% | 21,35 | 21,76 | 64.268.984,00 |
|
UNH
|
315,89 | 26,99% | 269,14 | 294,49 | 62.537.909,00 |
|
F
|
10,75 | -0,05% | 10,64 | 10,81 | 60.187.354,00 |
|
AAPL
|
208,78 | -2,36% | 209,77 | 212,57 | 46.136.059,00 |
|
SMCI
|
44,79 | -1,05% | 45,03 | 47,80 | 45.617.505,00 |
|
BAC
|
44,77 | 0,08% | 43,66 | 44,79 | 37.911.869,00 |
|
AMD
|
114,74 | -2,18% | 116,01 | 118,24 | 37.735.880,00 |
|
AMZN
|
206,16 | 0,76% | 204,37 | 206,85 | 34.313.286,00 |
|
WBD
|
9,05 | -0,13% | 8,82 | 9,19 | 33.348.304,00 |
|
PFE
|
23,00 | 0,09% | 22,45 | 22,85 | 31.512.443,00 |
|
T
|
28,02 | 0,30% | 27,12 | 27,77 | 30.995.351,00 |
|
GOOGL
|
166,54 | 0,91% | 165,62 | 169,35 | 30.671.444,00 |
|
AMCR
|
9,44 | 0,05% | 9,30 | 9,46 | 26.162.820,00 |
|
KVUE
|
24,00 | -0,18% | 23,90 | 24,23 | 22.179.990,00 |
|
GOOG
|
167,87 | 0,92% | 166,95 | 170,65 | 21.372.924,00 |
|
MSFT
|
458,87 | 4,73% | 448,73 | 454,36 | 21.335.241,00 |
|
HBAN
|
16,12 | -0,06% | 16,00 | 16,23 | 20.172.621,00 |
|
WMT
|
98,12 | -0,23% | 96,00 | 99,19 | 20.037.406,00 |
|
AES
|
11,71 | -0,51% | 12,14 | 12,51 | 19.366.301,00 |
|
UBER
|
92,46 | 0,85% | 89,71 | 92,90 | 19.250.868,00 |
|
CCL
|
23,39 | 0,02% | 23,05 | 23,46 | 19.193.167,00 |
|
HPE
|
17,46 | -0,25% | 17,58 | 17,84 | 16.880.975,00 |
|
XOM
|
106,47 | -1,49% | 107,45 | 108,89 | 16.801.961,00 |
|
CSCO
|
63,92 | 0,23% | 62,98 | 64,03 | 16.246.462,00 |
|
MRNA
|
26,39 | 1,53% | 23,67 | 25,44 | 16.136.115,00 |
|
AVGO
|
230,63 | 2,64% | 226,39 | 232,64 | 15.352.129,00 |
|
NKE
|
62,08 | -0,93% | 62,50 | 63,75 | 15.104.511,00 |
|
VZ
|
44,31 | 0,39% | 43,36 | 43,99 | 14.777.507,00 |
|
NEE
|
73,86 | -0,92% | 73,71 | 75,00 | 14.436.933,00 |
|
MU
|
98,65 | 0,80% | 95,70 | 98,19 | 14.378.312,00 |
|
CMCSA
|
35,44 | -0,04% | 35,20 | 35,66 | 14.179.439,00 |
|
KO
|
71,93 | -0,09% | 71,43 | 72,26 | 13.281.229,00 |
|
NCLH
|
18,91 | -0,37% | 19,08 | 19,37 | 13.146.426,00 |
|
WFC
|
76,06 | 0,10% | 75,37 | 76,35 | 12.719.625,00 |
|
C
|
76,13 | 0,53% | 75,12 | 75,89 | 12.691.347,00 |
|
JNJ
|
152,49 | 1,32% | 149,22 | 151,50 | 12.639.611,00 |
|
JPM
|
264,88 | -2,68% | 264,71 | 268,46 | 12.144.124,00 |
|
MRK
|
77,23 | 1,24% | 74,37 | 76,17 | 11.681.933,00 |
|
NEM
|
50,93 | 0,69% | 48,61 | 50,12 | 11.506.094,00 |
|
FCX
|
38,80 | 0,71% | 36,99 | 38,12 | 11.104.935,00 |
|
FSLR
|
164,92 | -13,92% | 175,57 | 188,00 | 10.872.651,00 |
|
LUV
|
32,59 | -0,25% | 31,80 | 32,81 | 10.636.987,00 |
|
CSX
|
31,21 | -0,06% | 31,03 | 31,40 | 10.551.983,00 |
|
ORCL
|
159,64 | -0,74% | 158,52 | 160,84 | 10.268.206,00 |
|
KEY
|
16,49 | -0,14% | 16,34 | 16,71 | 10.157.628,00 |
|
HAL
|
20,87 | -0,38% | 20,84 | 21,28 | 10.086.729,00 |
|
BMY
|
47,22 | 0,47% | 45,80 | 46,80 | 10.078.588,00 |
|
SLB
|
35,11 | -0,52% | 35,16 | 35,81 | 10.076.426,00 |
|
KHC
|
27,88 | 0,17% | 27,34 | 27,78 | 9.664.087,00 |
|
META
|
640,43 | 0,07% | 626,15 | 640,44 | 9.591.394,00 |
|
SBUX
|
84,61 | -0,97% | 84,28 | 86,91 | 9.566.940,00 |
|
PEP
|
131,79 | -0,20% | 130,65 | 132,26 | 9.405.096,00 |
|
GM
|
50,03 | -0,38% | 49,85 | 50,39 | 9.404.442,00 |
|
LRCX
|
83,82 | -0,26% | 82,53 | 84,46 | 9.221.628,00 |
|
PCG
|
17,74 | 0,00% | 17,42 | 17,95 | 9.052.535,00 |
|
GILD
|
106,16 | 3,58% | 100,23 | 102,55 | 8.560.764,00 |
|
TGT
|
97,99 | -0,63% | 97,40 | 99,14 | 8.468.607,00 |
|
APH
|
86,41 | -0,47% | 85,83 | 86,96 | 8.315.295,00 |
|
OXY
|
42,31 | -0,64% | 42,66 | 43,80 | 8.309.446,00 |
|
MCHP
|
60,57 | -0,64% | 60,13 | 61,22 | 8.219.497,00 |
|
KDP
|
33,83 | -0,06% | 33,45 | 33,83 | 8.216.381,00 |
|
PG
|
164,77 | 1,49% | 161,85 | 163,43 | 8.119.806,00 |
|
DAL
|
51,19 | 0,09% | 50,04 | 51,27 | 8.091.484,00 |
|
ABT
|
135,55 | 0,75% | 132,77 | 135,29 | 8.012.738,00 |
|
BSX
|
106,66 | 0,62% | 104,72 | 106,24 | 7.933.394,00 |
|
KMI
|
28,00 | -0,06% | 27,82 | 28,23 | 7.894.457,00 |
|
CVS
|
62,78 | 0,12% | 60,39 | 62,69 | 7.833.790,00 |
|
VTRS
|
8,76 | -0,09% | 8,74 | 8,89 | 7.785.838,00 |
|
CMG
|
52,27 | 0,09% | 51,37 | 52,45 | 7.752.490,00 |
|
CVX
|
138,49 | -3,43% | 140,70 | 143,00 | 7.713.185,00 |
|
MS
|
130,84 | -1,34% | 131,79 | 132,98 | 7.702.519,00 |
|
AMAT
|
165,94 | 0,43% | 161,92 | 169,47 | 7.465.453,00 |
|
PYPL
|
72,32 | 0,22% | 71,08 | 72,22 | 7.434.036,00 |
|
MDT
|
86,97 | 0,53% | 85,84 | 86,45 | 7.296.527,00 |
|
QCOM
|
153,70 | 1,36% | 151,30 | 153,06 | 7.240.662,00 |
|
DIS
|
112,66 | -0,77% | 111,42 | 113,44 | 7.208.981,00 |
|
COP
|
90,41 | -2,02% | 91,51 | 93,62 | 7.190.067,00 |
|
HPQ
|
29,10 | -0,22% | 28,88 | 29,37 | 6.835.308,00 |
|
SCHW
|
89,23 | 0,54% | 87,72 | 88,87 | 6.794.643,00 |
|
CARR
|
75,83 | 0,21% | 73,76 | 75,65 | 6.553.342,00 |
|
PPL
|
35,02 | 0,16% | 34,33 | 34,91 | 6.537.635,00 |
|
D
|
56,20 | 0,39% | 54,71 | 55,79 | 6.460.813,00 |
|
TXN
|
188,34 | -0,18% | 186,81 | 189,31 | 6.460.517,00 |
|
EXC
|
44,39 | 0,30% | 43,02 | 44,12 | 6.429.125,00 |
|
EQT
|
55,56 | -0,30% | 55,43 | 56,04 | 6.376.731,00 |
|
MDLZ
|
65,72 | 0,40% | 64,33 | 65,39 | 6.355.639,00 |
|
NI
|
39,92 | 0,84% | 38,49 | 39,10 | 6.340.673,00 |
|
MO
|
59,47 | 0,65% | 58,08 | 58,95 | 6.317.792,00 |
|
PARA
|
11,78 | 0,07% | 11,67 | 11,93 | 6.315.278,00 |
|
MTCH
|
29,93 | 0,70% | 28,90 | 29,35 | 6.298.282,00 |
|
TFC
|
41,40 | 0,10% | 40,85 | 41,44 | 6.269.792,00 |
|
UAL
|
78,62 | 0,87% | 75,66 | 78,60 | 6.226.149,00 |
|
CAG
|
23,01 | 0,12% | 22,67 | 22,99 | 6.219.441,00 |
|
UPS
|
99,11 | -2,12% | 100,35 | 101,65 | 6.216.873,00 |
|
ANET
|
96,70 | 0,52% | 95,36 | 96,78 | 6.160.841,00 |
|
HST
|
15,42 | -0,14% | 15,34 | 15,59 | 6.071.480,00 |
|
COF
|
197,41 | 0,15% | 195,33 | 199,47 | 6.053.448,00 |
|
SO
|
89,48 | 1,20% | 87,13 | 88,74 | 5.998.834,00 |
