- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
105,55 | 9,70% | 91,87 | 95,94 | 114.991.446,00 |
|
NVDA
|
225,56 | -4,84% | 229,63 | 234,76 | 86.850.386,00 |
|
PCG
|
14,78 | 0,48% | 13,74 | 14,32 | 44.251.852,00 |
|
TSLA
|
367,07 | 12,97% | 351,32 | 364,69 | 41.542.877,00 |
|
SMCI
|
41,01 | 1,41% | 37,92 | 40,91 | 32.476.715,00 |
|
F
|
13,94 | -0,68% | 14,30 | 14,64 | 31.707.600,00 |
|
ORCL
|
161,64 | 2,80% | 156,71 | 159,70 | 30.443.387,00 |
|
NKE
|
38,05 | -0,35% | 37,98 | 38,66 | 23.337.570,00 |
|
NFLX
|
76,75 | -1,51% | 78,23 | 82,69 | 23.285.228,00 |
|
AMD
|
506,45 | 28,75% | 458,00 | 478,83 | 21.949.463,00 |
|
AAPL
|
315,97 | -4,02% | 317,86 | 328,93 | 21.598.397,00 |
|
MU
|
1.010,88 | -5,82% | 969,00 | 1.017,77 | 21.057.742,00 |
|
T
|
25,63 | -0,05% | 25,66 | 26,22 | 21.025.127,00 |
|
QCOM
|
173,49 | 4,78% | 167,04 | 170,63 | 20.653.804,00 |
|
PFE
|
27,83 | -0,63% | 28,38 | 28,69 | 20.314.997,00 |
|
AVGO
|
369,20 | 11,26% | 353,70 | 360,16 | 19.369.619,00 |
|
BSX
|
45,18 | -2,63% | 46,83 | 48,06 | 18.857.892,00 |
|
AMZN
|
256,84 | -1,72% | 255,29 | 261,12 | 17.273.924,00 |
|
HPE
|
56,04 | 4,03% | 51,49 | 54,64 | 16.792.870,00 |
|
UBER
|
72,90 | -2,87% | 75,21 | 76,86 | 16.049.900,00 |
|
PLTR
|
170,82 | -3,51% | 173,67 | 182,19 | 15.417.359,00 |
|
GOOGL
|
337,18 | -1,26% | 337,09 | 343,53 | 15.381.647,00 |
|
BAC
|
62,56 | -0,13% | 61,96 | 62,92 | 15.225.617,00 |
|
CMCSA
|
26,30 | -0,19% | 26,38 | 26,73 | 13.378.617,00 |
|
CCL
|
23,47 | -0,04% | 23,29 | 23,64 | 12.665.169,00 |
|
KHC
|
24,99 | 0,13% | 24,74 | 25,14 | 12.535.736,00 |
|
FCX
|
77,26 | 4,52% | 71,45 | 73,29 | 12.056.631,00 |
|
KMI
|
31,93 | 0,52% | 31,07 | 31,58 | 11.686.811,00 |
|
KVUE
|
18,50 | -0,24% | 18,69 | 18,98 | 11.545.480,00 |
|
WMT
|
106,17 | -0,97% | 106,93 | 109,23 | 11.423.824,00 |
|
META
|
612,84 | -3,98% | 605,27 | 617,46 | 11.122.790,00 |
|
HBAN
|
16,81 | -0,23% | 16,96 | 17,16 | 10.586.019,00 |
|
CRM
|
248,61 | -10,72% | 257,82 | 263,60 | 10.380.533,00 |
|
NOW
|
133,37 | -7,91% | 138,80 | 145,26 | 10.031.984,00 |
|
NCLH
|
15,59 | 0,02% | 15,42 | 15,72 | 9.728.346,00 |
|
MSFT
|
492,23 | -7,50% | 499,36 | 511,00 | 9.461.715,00 |
|
HPQ
|
31,19 | -1,45% | 31,63 | 32,78 | 9.424.680,00 |
|
GLW
|
168,68 | 14,30% | 147,02 | 154,59 | 9.258.460,00 |
|
GOOG
|
333,93 | -1,37% | 333,75 | 340,18 | 9.114.323,00 |
|
LULU
|
103,13 | 2,51% | 97,99 | 103,16 | 8.761.109,00 |
|
WBD
|
28,12 | -0,13% | 28,21 | 28,35 | 8.575.088,00 |
|
VZ
|
50,45 | 0,31% | 50,08 | 50,71 | 8.400.051,00 |
|
CSCO
|
109,34 | 0,11% | 109,00 | 110,36 | 7.877.204,00 |
|
HWM
|
234,57 | -24,76% | 258,15 | 263,34 | 7.717.654,00 |
|
MRNA
|
141,66 | -3,89% | 141,52 | 154,69 | 7.517.233,00 |
|
CPB
|
21,83 | 0,46% | 21,03 | 22,17 | 7.442.617,00 |
|
GIS
|
37,68 | -0,60% | 38,28 | 39,10 | 7.371.723,00 |
|
CAG
|
15,31 | -0,17% | 15,40 | 15,78 | 7.247.276,00 |
|
KO
|
88,38 | 0,31% | 87,85 | 88,91 | 7.123.563,00 |
|
KEY
|
21,86 | -0,32% | 22,02 | 22,35 | 7.040.396,00 |
|
ABT
|
105,67 | -2,67% | 107,36 | 110,01 | 6.843.886,00 |
|
VICI
|
25,50 | 0,07% | 25,35 | 25,83 | 6.624.595,00 |
|
XOM
|
160,63 | 1,21% | 159,16 | 161,48 | 6.612.621,00 |
|
BKNG
|
180,10 | -13,16% | 192,19 | 195,55 | 6.538.172,00 |
|
PYPL
|
53,19 | -1,77% | 54,51 | 56,14 | 6.404.354,00 |
|
MOS
|
26,73 | 0,88% | 24,77 | 26,04 | 6.280.653,00 |
|
KLAC
|
187,48 | 1,88% | 173,46 | 187,36 | 6.227.849,00 |
|
TSCO
|
35,09 | 0,09% | 34,18 | 35,47 | 6.227.243,00 |
|
ON
|
71,93 | -2,46% | 73,57 | 75,33 | 6.226.053,00 |
|
CMG
|
37,06 | 0,08% | 36,84 | 37,41 | 6.014.604,00 |
|
SLB
|
57,34 | -0,18% | 56,24 | 57,55 | 5.883.793,00 |
|
WFC
|
88,44 | -1,54% | 88,73 | 90,13 | 5.672.528,00 |
|
TJX
|
128,61 | -3,45% | 131,78 | 133,11 | 5.570.262,00 |
|
VST
|
153,46 | 4,09% | 143,16 | 149,45 | 5.343.308,00 |
|
DVN
|
48,77 | 0,72% | 47,45 | 48,44 | 5.270.115,00 |
|
APH
|
82,86 | 0,07% | 81,85 | 83,84 | 5.223.545,00 |
|
DELL
|
536,59 | 12,66% | 510,15 | 534,99 | 5.163.729,00 |
|
MO
|
68,14 | -0,74% | 68,71 | 69,80 | 5.121.440,00 |
|
BMY
|
64,75 | -2,07% | 66,58 | 67,72 | 4.994.949,00 |
|
MCHP
|
73,18 | -1,00% | 73,21 | 74,86 | 4.960.459,00 |
|
DOW
|
29,73 | 0,29% | 29,10 | 30,45 | 4.951.865,00 |
|
PEP
|
138,64 | 1,01% | 137,43 | 139,47 | 4.710.531,00 |
|
CVX
|
210,57 | 1,99% | 207,12 | 209,86 | 4.626.441,00 |
|
LRCX
|
321,48 | 13,80% | 297,38 | 310,30 | 4.612.718,00 |
|
SYK
|
275,95 | -27,21% | 302,51 | 307,55 | 4.469.941,00 |
|
MDT
|
92,44 | -1,74% | 92,31 | 94,74 | 4.458.972,00 |
|
MDLZ
|
61,76 | 0,48% | 60,91 | 61,84 | 4.430.008,00 |
|
ENPH
|
38,72 | 2,35% | 35,64 | 36,49 | 4.407.458,00 |
|
CPRT
|
32,61 | -1,11% | 33,01 | 33,91 | 4.351.219,00 |
|
OXY
|
60,90 | 0,87% | 59,35 | 60,38 | 4.256.484,00 |
|
AMGN
|
396,21 | -40,89% | 435,00 | 441,85 | 4.230.001,00 |
|
PG
|
145,67 | -0,74% | 145,82 | 147,15 | 4.145.960,00 |
|
WDC
|
488,17 | 20,60% | 442,15 | 468,19 | 4.132.225,00 |
|
RF
|
30,21 | -0,22% | 30,20 | 30,63 | 4.127.238,00 |
|
JNJ
|
270,15 | -5,08% | 274,75 | 277,80 | 4.124.827,00 |
|
ACGL
|
96,35 | -1,74% | 97,86 | 99,79 | 4.121.611,00 |
|
EXC
|
44,30 | 0,65% | 43,51 | 44,17 | 4.117.813,00 |
|
KR
|
57,14 | -1,47% | 57,99 | 58,89 | 4.094.731,00 |
|
GM
|
85,68 | -2,07% | 85,69 | 87,76 | 4.015.320,00 |
|
NEM
|
128,25 | 0,16% | 126,07 | 128,86 | 4.008.931,00 |
|
PPL
|
35,34 | 0,23% | 34,84 | 35,21 | 4.000.414,00 |
|
FIS
|
39,64 | -2,25% | 40,95 | 42,05 | 3.995.149,00 |
|
EIX
|
59,43 | 2,65% | 55,54 | 56,77 | 3.988.953,00 |
|
HST
|
22,06 | 0,02% | 21,95 | 22,18 | 3.965.394,00 |
|
CRWD
|
209,79 | -3,36% | 211,32 | 218,31 | 3.951.733,00 |
|
MNST
|
43,18 | -0,65% | 43,65 | 44,17 | 3.922.148,00 |
|
HAL
|
36,96 | -0,11% | 36,89 | 37,46 | 3.920.171,00 |
|
O
|
61,12 | -0,13% | 61,15 | 61,83 | 3.894.919,00 |
|
KDP
|
32,57 | -0,03% | 32,51 | 32,89 | 3.890.528,00 |
|
ABNB
|
174,37 | -7,58% | 181,16 | 184,51 | 3.823.491,00 |
|
SWKS
|
75,44 | 1,42% | 71,09 | 74,80 | 3.805.265,00 |
Visa, stablecoin kart programlarını zincir üstü kredi altyapısıyla finanse ediyor
ATN International, Tanger ve Fulton Financial: Temettü büyümesiyle bileşik getiri sunan küçük ölçekli hisseler
Google, Teksas'ta 25 elektrikli yarı kamyonla sıfır emisyonlu güzergâh başlatıyor
