| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
191,41 | 5,99% | 174,60 | 187,00 | 128.202.327,00 |
|
INTC
|
50,84 | 0,26% | 48,83 | 51,30 | 63.941.328,00 |
|
AMZN
|
211,16 | 0,85% | 200,31 | 211,44 | 60.415.568,00 |
|
VALE
|
16,72 | 0,41% | 16,29 | 16,63 | 46.799.629,00 |
|
KVUE
|
18,06 | -0,07% | 18,02 | 18,18 | 39.847.084,00 |
|
SNAP
|
5,19 | -0,04% | 5,17 | 5,36 | 37.009.742,00 |
|
PLTR
|
144,37 | 8,40% | 132,35 | 137,69 | 36.030.348,00 |
|
TSLA
|
418,97 | 7,84% | 397,75 | 414,55 | 35.086.276,00 |
|
ORCL
|
158,73 | 15,84% | 138,91 | 143,20 | 34.705.974,00 |
|
F
|
13,70 | -0,10% | 13,67 | 13,88 | 34.615.668,00 |
|
NFLX
|
81,01 | -1,20% | 80,65 | 82,49 | 25.113.297,00 |
|
BBD
|
4,02 | 0,03% | 3,85 | 3,99 | 25.062.158,00 |
|
AMD
|
215,27 | 6,74% | 196,43 | 209,27 | 24.326.590,00 |
|
GOOGL
|
325,16 | 2,22% | 319,92 | 330,38 | 23.556.886,00 |
|
NVO
|
49,30 | 1,63% | 45,84 | 47,74 | 22.415.029,00 |
|
MSFT
|
412,68 | 11,51% | 392,92 | 401,79 | 22.118.328,00 |
|
PFE
|
26,95 | -0,24% | 26,52 | 27,37 | 21.982.656,00 |
|
STLA
|
7,31 | 0,02% | 7,03 | 7,45 | 21.130.316,00 |
|
MSTR
|
138,13 | 3,16% | 114,68 | 135,67 | 20.879.352,00 |
|
MU
|
386,57 | -8,11% | 372,87 | 396,65 | 20.815.968,00 |
|
NU
|
17,80 | 0,40% | 16,76 | 17,42 | 20.483.546,00 |
|
SMCI
|
33,57 | -0,81% | 31,22 | 34,70 | 20.265.100,00 |
|
AAPL
|
271,94 | -6,15% | 276,93 | 280,91 | 19.811.104,00 |
|
AVGO
|
347,84 | 14,83% | 316,30 | 335,00 | 19.371.739,00 |
|
NOK
|
7,16 | 0,09% | 6,96 | 7,11 | 18.206.004,00 |
|
OWL
|
12,70 | 0,16% | 11,92 | 12,59 | 17.755.817,00 |
|
GOOG
|
325,23 | 2,00% | 320,15 | 330,64 | 16.207.031,00 |
|
BAC
|
56,49 | -0,05% | 55,29 | 56,87 | 16.034.682,00 |
|
PYPL
|
41,16 | 0,73% | 39,38 | 40,61 | 15.306.261,00 |
|
NOW
|
103,52 | 2,83% | 98,94 | 104,00 | 13.649.700,00 |
|
CPNG
|
18,62 | 0,90% | 16,94 | 17,75 | 13.204.696,00 |
|
ITUB
|
9,26 | 0,27% | 8,75 | 9,02 | 12.952.675,00 |
|
ABEV
|
2,94 | 0,00% | 2,90 | 2,94 | 12.799.407,00 |
|
VZ
|
46,90 | 0,59% | 46,06 | 47,25 | 12.297.730,00 |
|
WMT
|
128,34 | -2,86% | 127,05 | 131,70 | 12.017.441,00 |
|
STM
|
32,90 | 3,06% | 28,67 | 29,95 | 11.815.690,00 |
|
RBLX
|
73,58 | 7,22% | 60,34 | 69,20 | 11.654.409,00 |
|
KO
|
77,74 | -1,25% | 78,26 | 79,20 | 11.051.600,00 |
|
WFC
|
93,53 | -0,47% | 92,56 | 94,65 | 10.625.715,00 |
|
CSCO
|
86,74 | 1,93% | 82,81 | 85,00 | 10.604.947,00 |
|
T
|
27,05 | -0,08% | 26,93 | 27,38 | 10.493.325,00 |
|
BSX
|
74,82 | -1,41% | 75,12 | 79,17 | 10.301.143,00 |
|
CMCSA
|
31,53 | 0,15% | 30,77 | 31,43 | 10.262.400,00 |
|
GLW
|
128,68 | 6,40% | 113,33 | 122,56 | 9.982.058,00 |
|
TSM
|
358,06 | 9,16% | 336,65 | 349,72 | 9.924.641,00 |
|
CCL
|
33,08 | -0,92% | 31,73 | 34,03 | 9.714.906,00 |
|
KR
|
70,74 | 3,22% | 66,28 | 67,65 | 9.246.465,00 |
|
UBER
|
74,44 | -0,34% | 72,67 | 75,86 | 9.190.504,00 |
|
RKT
|
19,57 | 0,66% | 18,79 | 19,80 | 9.080.068,00 |
|
ASX
|
22,30 | 1,41% | 20,02 | 21,42 | 8.723.765,00 |
|
SAN
|
12,82 | 0,11% | 12,46 | 12,72 | 8.719.567,00 |
|
CMG
|
39,57 | 0,17% | 38,78 | 40,14 | 8.672.380,00 |
|
META
|
679,81 | 17,89% | 646,50 | 671,99 | 8.594.052,00 |
|
DT
|
36,67 | 2,92% | 32,83 | 34,49 | 8.375.814,00 |
|
PBR
|
15,24 | 0,36% | 14,81 | 15,09 | 8.301.128,00 |
|
VTRS
|
15,31 | 0,74% | 14,10 | 14,60 | 8.215.580,00 |
|
LYG
|
5,84 | -0,08% | 5,85 | 5,92 | 8.194.538,00 |
|
XOM
|
150,03 | 0,99% | 146,09 | 149,57 | 8.072.500,00 |
|
FCX
|
63,90 | 3,25% | 59,71 | 61,01 | 8.029.310,00 |
|
TOST
|
28,26 | 0,54% | 26,99 | 28,10 | 7.954.274,00 |
|
MRK
|
117,15 | -4,73% | 120,44 | 122,66 | 7.700.195,00 |
|
MRVL
|
82,21 | 1,89% | 76,52 | 80,75 | 7.400.008,00 |
|
NKE
|
63,03 | -0,88% | 63,00 | 64,24 | 7.338.254,00 |
|
APP
|
467,36 | 60,64% | 380,30 | 410,21 | 7.027.223,00 |
|
NCLH
|
23,04 | -0,27% | 21,64 | 23,40 | 6.838.723,00 |
|
KHC
|
24,59 | -0,05% | 24,40 | 24,75 | 6.816.006,00 |
|
B
|
45,98 | 0,85% | 44,85 | 45,85 | 6.659.788,00 |
|
PINS
|
20,01 | 0,41% | 19,05 | 19,93 | 6.566.741,00 |
|
HBAN
|
19,10 | -0,17% | 19,18 | 19,46 | 6.536.340,00 |
|
SLB
|
50,48 | -0,22% | 49,41 | 51,25 | 6.418.438,00 |
|
HPQ
|
19,37 | -0,26% | 19,14 | 19,90 | 6.318.568,00 |
|
C
|
124,52 | 1,81% | 117,36 | 122,97 | 6.128.674,00 |
|
BMY
|
60,69 | -1,29% | 59,77 | 62,05 | 5.970.796,00 |
|
ET
|
18,11 | 0,17% | 17,71 | 18,04 | 5.890.546,00 |
|
HLN
|
10,79 | -0,20% | 10,87 | 10,99 | 5.885.620,00 |
|
WDAY
|
152,83 | -9,92% | 157,82 | 164,20 | 5.842.643,00 |
|
CRM
|
193,84 | 2,40% | 187,12 | 194,60 | 5.738.780,00 |
|
PCG
|
16,24 | -0,16% | 16,08 | 16,48 | 5.666.631,00 |
|
INFY
|
16,34 | -0,50% | 16,50 | 16,88 | 5.608.934,00 |
|
JPM
|
322,85 | 0,41% | 314,71 | 324,25 | 5.562.661,00 |
|
IOT
|
26,50 | 1,02% | 23,85 | 25,44 | 5.537.458,00 |
|
PEP
|
166,30 | -4,14% | 167,26 | 170,75 | 5.527.719,00 |
|
WBD
|
27,14 | -0,23% | 26,85 | 27,48 | 5.415.666,00 |
|
DDOG
|
113,50 | 1,66% | 105,66 | 112,38 | 5.330.850,00 |
|
MCHP
|
74,83 | -1,16% | 73,38 | 76,70 | 5.290.408,00 |
|
QCOM
|
139,26 | 1,86% | 135,28 | 139,15 | 5.278.836,00 |
|
WDC
|
289,44 | 6,82% | 262,00 | 283,93 | 5.255.788,00 |
|
HPE
|
23,89 | 0,28% | 22,98 | 23,80 | 5.243.799,00 |
|
SNOW
|
174,32 | 6,01% | 159,48 | 170,39 | 5.127.979,00 |
|
GM
|
81,48 | -2,75% | 82,64 | 84,70 | 5.095.932,00 |
|
RDDT
|
140,46 | 0,50% | 137,02 | 164,40 | 5.081.473,00 |
|
KDP
|
28,21 | -0,19% | 27,92 | 28,44 | 5.057.733,00 |
|
VG
|
9,93 | 0,02% | 9,39 | 9,95 | 5.027.468,00 |
|
V
|
326,17 | -5,49% | 327,10 | 335,13 | 4.845.981,00 |
|
ABT
|
110,68 | -0,27% | 108,95 | 111,06 | 4.797.561,00 |
|
BCS
|
26,67 | 0,26% | 26,14 | 26,45 | 4.791.243,00 |
|
PG
|
156,75 | -2,38% | 158,01 | 159,99 | 4.754.095,00 |
|
BX
|
130,46 | 0,75% | 126,90 | 130,25 | 4.727.992,00 |
|
VRT
|
205,38 | 9,66% | 180,92 | 195,81 | 4.699.609,00 |
|
TEAM
|
92,67 | -2,03% | 92,32 | 102,99 | 4.675.573,00 |
|
AS
|
39,19 | 1,68% | 36,22 | 37,68 | 4.644.699,00 |
