-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
132,83 | 1,12% | 130,59 | 137,40 | 186.375.267,00 |
|
TSLA
|
341,04 | 6,88% | 332,20 | 347,35 | 96.422.227,00 |
|
F
|
10,44 | -0,03% | 10,45 | 10,69 | 94.019.942,00 |
|
PLTR
|
122,29 | 1,88% | 119,41 | 127,11 | 74.717.494,00 |
|
GOOGL
|
170,87 | 2,40% | 163,56 | 173,14 | 74.536.521,00 |
|
INTC
|
20,55 | -0,10% | 20,59 | 21,63 | 52.455.444,00 |
|
AAPL
|
201,36 | -0,69% | 200,71 | 207,04 | 46.533.983,00 |
|
GOOG
|
171,98 | 2,04% | 164,89 | 174,53 | 44.369.029,00 |
|
AES
|
9,63 | -0,45% | 10,12 | 11,26 | 40.667.449,00 |
|
NEE
|
66,94 | -4,61% | 71,36 | 74,34 | 40.114.161,00 |
|
AMZN
|
203,10 | 1,79% | 200,06 | 203,46 | 38.695.581,00 |
|
PFE
|
23,04 | -0,02% | 23,04 | 23,48 | 38.553.437,00 |
|
ENPH
|
38,01 | -9,10% | 46,94 | 48,48 | 30.739.813,00 |
|
SMCI
|
41,32 | -0,38% | 41,23 | 44,33 | 30.276.204,00 |
|
AMCR
|
9,03 | -0,15% | 9,17 | 9,30 | 30.036.410,00 |
|
AMD
|
110,71 | -1,01% | 111,09 | 116,10 | 29.000.897,00 |
|
BAC
|
43,31 | 0,06% | 43,15 | 44,49 | 28.967.173,00 |
|
HBAN
|
15,43 | 0,11% | 15,29 | 15,87 | 28.805.426,00 |
|
WBD
|
9,02 | 0,04% | 8,88 | 9,18 | 28.770.710,00 |
|
UNH
|
296,67 | -6,50% | 300,07 | 309,96 | 26.927.200,00 |
|
T
|
27,23 | -0,18% | 27,41 | 27,77 | 25.833.797,00 |
|
MSFT
|
454,86 | 0,98% | 451,81 | 457,78 | 17.964.587,00 |
|
VTRS
|
8,50 | -0,03% | 8,47 | 8,87 | 17.121.697,00 |
|
LUV
|
31,21 | -0,49% | 31,48 | 32,55 | 16.811.084,00 |
|
NKE
|
61,32 | 1,22% | 59,88 | 61,76 | 16.737.954,00 |
|
MRVL
|
61,85 | 1,77% | 59,68 | 62,45 | 16.615.911,00 |
|
UBER
|
88,00 | -0,67% | 88,00 | 91,04 | 16.456.804,00 |
|
MSTR
|
399,46 | -3,98% | 395,53 | 423,34 | 16.387.181,00 |
|
PCG
|
17,02 | -0,38% | 17,38 | 17,79 | 16.311.518,00 |
|
KHC
|
26,50 | -0,13% | 26,62 | 28,11 | 16.269.835,00 |
|
CSX
|
30,64 | 0,15% | 30,43 | 31,12 | 16.034.617,00 |
|
CSCO
|
63,36 | 0,18% | 62,97 | 63,91 | 15.620.484,00 |
|
CCL
|
22,43 | 0,41% | 21,84 | 22,60 | 15.132.966,00 |
|
VZ
|
43,13 | -0,62% | 43,57 | 44,23 | 14.910.583,00 |
|
MDT
|
80,91 | -3,41% | 84,21 | 88,28 | 14.677.761,00 |
|
CMCSA
|
34,59 | -0,51% | 34,96 | 35,62 | 14.423.757,00 |
|
AVGO
|
230,53 | 0,47% | 227,83 | 236,50 | 14.294.526,00 |
|
HPE
|
17,55 | 0,02% | 17,49 | 18,07 | 14.225.382,00 |
|
WMT
|
95,93 | -0,43% | 95,98 | 97,76 | 13.685.257,00 |
|
XOM
|
102,97 | -0,48% | 103,64 | 104,97 | 13.393.280,00 |
|
KVUE
|
23,50 | -0,41% | 23,93 | 24,36 | 13.276.931,00 |
|
MU
|
94,83 | -0,93% | 95,26 | 98,82 | 13.197.400,00 |
|
ON
|
42,29 | -1,20% | 43,32 | 45,48 | 12.454.027,00 |
|
C
|
73,42 | -0,27% | 73,20 | 75,42 | 12.037.429,00 |
|
NCLH
|
17,44 | 0,19% | 17,12 | 17,90 | 11.853.988,00 |
|
MRK
|
77,84 | 0,86% | 76,87 | 78,10 | 11.787.076,00 |
|
MCHP
|
58,05 | -1,20% | 58,88 | 61,41 | 11.529.245,00 |
|
SLB
|
33,75 | -0,12% | 33,85 | 34,62 | 11.505.865,00 |
|
TGT
|
95,06 | 1,89% | 90,60 | 95,31 | 11.404.355,00 |
|
MRNA
|
26,72 | 1,02% | 25,64 | 28,07 | 11.257.493,00 |
|
KEY
|
15,69 | 0,08% | 15,59 | 16,14 | 11.194.006,00 |
|
KO
|
71,14 | -0,71% | 71,59 | 72,08 | 11.075.098,00 |
|
BMY
|
47,03 | 0,33% | 46,93 | 47,88 | 11.033.125,00 |
|
HAL
|
19,96 | 0,06% | 19,87 | 20,46 | 10.704.620,00 |
|
KMI
|
27,34 | -0,11% | 27,46 | 27,96 | 10.489.452,00 |
|
TFC
|
39,49 | 0,37% | 39,12 | 40,34 | 10.452.345,00 |
|
CVS
|
60,22 | -1,85% | 62,04 | 63,24 | 10.085.290,00 |
|
DAL
|
48,50 | 0,23% | 48,08 | 49,55 | 9.930.817,00 |
|
CAG
|
22,31 | -0,17% | 22,40 | 23,06 | 9.750.442,00 |
|
CMG
|
50,78 | -0,01% | 50,67 | 51,18 | 9.731.117,00 |
|
WFC
|
73,39 | 0,35% | 73,09 | 75,13 | 9.704.584,00 |
|
QCOM
|
147,37 | -3,81% | 150,83 | 156,13 | 9.513.964,00 |
|
FCX
|
37,70 | -0,31% | 37,84 | 38,69 | 9.410.175,00 |
|
HST
|
14,83 | 0,07% | 14,68 | 15,05 | 9.326.592,00 |
|
BKR
|
36,59 | -0,06% | 36,60 | 37,28 | 9.173.252,00 |
|
ADI
|
211,93 | -10,29% | 221,33 | 227,39 | 9.135.765,00 |
|
KDP
|
33,01 | -0,58% | 33,43 | 33,96 | 8.867.797,00 |
|
CVX
|
135,29 | -0,31% | 135,49 | 137,13 | 8.864.569,00 |
|
OXY
|
41,08 | -0,05% | 41,11 | 41,94 | 8.580.783,00 |
|
SBUX
|
83,97 | 0,99% | 82,51 | 85,51 | 8.436.186,00 |
|
NEM
|
52,65 | 0,00% | 52,08 | 53,19 | 8.412.129,00 |
|
UAL
|
76,00 | 2,52% | 72,90 | 75,10 | 8.255.382,00 |
|
META
|
636,57 | 0,20% | 630,17 | 646,61 | 8.192.348,00 |
|
STX
|
108,86 | 4,43% | 103,73 | 107,82 | 8.059.735,00 |
|
DIS
|
111,13 | 0,64% | 110,13 | 112,49 | 7.896.337,00 |
|
FSLR
|
156,35 | -7,02% | 159,61 | 164,82 | 7.896.021,00 |
|
EQT
|
55,69 | -0,29% | 55,04 | 56,28 | 7.728.643,00 |
|
BSX
|
104,50 | -0,39% | 104,37 | 107,06 | 7.715.145,00 |
|
GLW
|
48,55 | -0,22% | 47,68 | 49,23 | 7.647.545,00 |
|
ORCL
|
157,31 | 0,33% | 156,46 | 160,90 | 7.641.337,00 |
|
PANW
|
186,14 | 4,82% | 178,64 | 185,30 | 7.587.591,00 |
|
TXN
|
180,21 | -5,21% | 184,73 | 189,90 | 7.496.114,00 |
|
PPL
|
34,38 | -0,24% | 34,44 | 34,95 | 7.215.312,00 |
|
PEP
|
130,12 | -0,03% | 130,06 | 131,90 | 7.131.813,00 |
|
RF
|
21,37 | 0,05% | 21,32 | 22,04 | 7.082.086,00 |
|
JNJ
|
152,61 | -0,18% | 153,00 | 154,43 | 7.070.105,00 |
|
GILD
|
106,74 | -0,98% | 107,39 | 108,77 | 7.068.065,00 |
|
MDLZ
|
65,49 | 0,23% | 65,02 | 65,97 | 6.956.117,00 |
|
GE
|
230,27 | -3,34% | 232,66 | 237,30 | 6.902.226,00 |
|
DOW
|
28,67 | -0,06% | 28,69 | 29,67 | 6.876.707,00 |
|
DVN
|
31,14 | -0,36% | 31,50 | 32,24 | 6.809.969,00 |
|
EXC
|
43,42 | -0,77% | 44,01 | 44,47 | 6.789.113,00 |
|
WSM
|
160,39 | -7,53% | 167,28 | 171,47 | 6.661.169,00 |
|
CRM
|
283,42 | 0,73% | 281,11 | 287,63 | 6.634.570,00 |
|
USB
|
43,12 | 0,23% | 42,86 | 44,13 | 6.607.639,00 |
|
LVS
|
40,09 | -0,22% | 40,22 | 40,85 | 6.600.665,00 |
|
SCHW
|
87,31 | -0,07% | 87,32 | 88,92 | 6.584.314,00 |
|
COP
|
86,13 | -1,02% | 87,04 | 89,56 | 6.581.753,00 |
|
DECK
|
126,09 | -15,11% | 123,03 | 127,95 | 6.559.383,00 |
|
JPM
|
260,67 | -0,37% | 260,73 | 265,65 | 6.476.857,00 |
|
CPRT
|
60,66 | -2,73% | 60,88 | 61,66 | 6.463.225,00 |
