- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
164,92 | 0,80% | 161,61 | 164,50 | 194.219.501,00 |
|
TSLA
|
313,51 | 2,88% | 300,00 | 310,48 | 79.237.069,00 |
|
WBD
|
11,73 | 0,07% | 11,45 | 11,74 | 70.360.750,00 |
|
KHC
|
27,14 | 0,70% | 25,85 | 26,75 | 52.440.801,00 |
|
PLTR
|
142,10 | -0,55% | 139,53 | 145,16 | 52.135.188,00 |
|
AMZN
|
225,02 | 2,69% | 219,70 | 222,79 | 50.517.450,00 |
|
AMD
|
146,42 | 2,12% | 141,85 | 145,82 | 50.048.916,00 |
|
INTC
|
23,43 | -0,40% | 23,48 | 24,04 | 49.365.387,00 |
|
AAPL
|
211,16 | -1,89% | 210,03 | 213,48 | 39.765.704,00 |
|
GOOGL
|
180,19 | 2,45% | 174,38 | 178,43 | 34.331.793,00 |
|
CSX
|
34,10 | 0,54% | 33,21 | 33,98 | 27.261.265,00 |
|
GOOG
|
181,31 | 2,38% | 175,74 | 179,59 | 23.975.384,00 |
|
PYPL
|
71,36 | -4,02% | 74,13 | 76,22 | 21.877.602,00 |
|
MSTR
|
434,58 | 11,56% | 411,20 | 422,40 | 18.448.305,00 |
|
CMCSA
|
34,99 | -0,41% | 35,38 | 35,97 | 16.864.390,00 |
|
MSFT
|
503,32 | 2,01% | 497,75 | 504,44 | 16.458.322,00 |
|
MU
|
124,53 | 1,35% | 122,02 | 124,35 | 15.820.072,00 |
|
CSCO
|
67,95 | -0,83% | 68,56 | 69,39 | 14.698.880,00 |
|
AVGO
|
274,38 | -1,29% | 272,70 | 281,18 | 14.274.318,00 |
|
META
|
717,51 | -10,74% | 719,60 | 735,80 | 10.873.493,00 |
|
MRVL
|
72,71 | -0,66% | 71,39 | 73,56 | 10.138.198,00 |
|
PEP
|
135,26 | -0,72% | 133,63 | 136,68 | 7.963.648,00 |
|
KDP
|
33,49 | -0,16% | 33,03 | 33,74 | 7.878.131,00 |
|
PANW
|
187,39 | -4,42% | 191,17 | 205,00 | 7.411.958,00 |
|
FAST
|
43,27 | 0,55% | 43,30 | 44,00 | 7.403.755,00 |
|
ON
|
59,73 | 0,41% | 57,72 | 60,09 | 6.356.270,00 |
|
SBUX
|
94,94 | -0,20% | 93,55 | 95,74 | 6.339.692,00 |
|
DDOG
|
137,37 | -0,49% | 136,81 | 143,00 | 6.324.043,00 |
|
LRCX
|
101,73 | 0,39% | 100,18 | 101,65 | 6.203.721,00 |
|
MDLZ
|
67,18 | 0,03% | 65,90 | 67,39 | 6.170.801,00 |
|
GILD
|
109,64 | -5,04% | 112,83 | 114,87 | 6.116.102,00 |
|
TTD
|
75,38 | -1,50% | 75,61 | 77,12 | 5.951.363,00 |
|
QCOM
|
157,46 | -1,54% | 157,79 | 160,29 | 5.907.611,00 |
|
MNST
|
58,83 | -0,38% | 58,92 | 59,71 | 5.843.809,00 |
|
BKR
|
40,70 | 1,29% | 38,80 | 39,76 | 5.834.119,00 |
|
TXN
|
221,25 | 1,74% | 217,56 | 220,78 | 5.396.180,00 |
|
EXC
|
43,51 | -0,12% | 42,86 | 43,68 | 5.077.205,00 |
|
CPRT
|
47,46 | -0,47% | 47,35 | 48,33 | 5.070.708,00 |
|
MCHP
|
74,56 | -0,48% | 74,99 | 77,20 | 4.885.500,00 |
|
PDD
|
104,91 | -0,09% | 104,15 | 106,05 | 4.582.305,00 |
|
AMAT
|
197,93 | -0,51% | 196,65 | 199,42 | 4.424.401,00 |
|
FTNT
|
99,06 | -1,10% | 99,91 | 108,09 | 4.131.837,00 |
|
NFLX
|
1.245,11 | -7,69% | 1.246,01 | 1.289,60 | 3.957.138,00 |
|
ARM
|
145,94 | -2,60% | 145,62 | 149,00 | 3.954.020,00 |
|
ORLY
|
91,62 | -0,68% | 92,21 | 93,50 | 3.870.991,00 |
|
APP
|
335,10 | -11,37% | 334,53 | 359,36 | 3.584.465,00 |
|
TEAM
|
187,01 | -12,75% | 200,04 | 220,30 | 3.557.342,00 |
|
ADBE
|
363,35 | -7,69% | 365,51 | 373,50 | 3.548.713,00 |
|
CRWD
|
478,45 | -9,71% | 486,57 | 514,50 | 3.384.167,00 |
|
ABNB
|
135,35 | -1,75% | 136,05 | 138,42 | 3.123.417,00 |
|
TMUS
|
227,76 | -0,39% | 227,02 | 231,50 | 3.093.923,00 |
|
ISRG
|
512,06 | -13,30% | 520,25 | 528,55 | 2.951.517,00 |
|
DASH
|
240,44 | 1,66% | 237,76 | 247,26 | 2.843.028,00 |
|
PCAR
|
97,21 | -2,31% | 98,57 | 100,60 | 2.824.400,00 |
|
AZN
|
71,13 | -0,76% | 71,29 | 72,46 | 2.729.868,00 |
|
CTSH
|
75,36 | -0,60% | 76,41 | 79,45 | 2.673.338,00 |
|
WDAY
|
223,37 | -6,10% | 227,59 | 235,43 | 2.506.864,00 |
|
AEP
|
105,34 | -0,70% | 103,86 | 106,23 | 2.473.910,00 |
|
ADSK
|
280,39 | -6,10% | 281,65 | 300,48 | 2.442.002,00 |
|
HON
|
235,93 | -1,52% | 236,51 | 239,38 | 2.417.458,00 |
|
XEL
|
68,62 | 0,17% | 67,02 | 68,47 | 2.394.429,00 |
|
CSGP
|
85,43 | -0,41% | 83,56 | 86,14 | 2.361.763,00 |
|
DXCM
|
83,37 | -2,06% | 84,06 | 85,92 | 2.328.223,00 |
|
ZS
|
289,74 | -6,68% | 296,06 | 316,00 | 2.276.267,00 |
|
ROST
|
131,17 | 0,31% | 130,68 | 132,99 | 2.171.549,00 |
|
CEG
|
321,54 | 8,38% | 307,24 | 317,36 | 2.015.622,00 |
|
COST
|
970,33 | -0,17% | 969,07 | 988,00 | 1.941.947,00 |
|
ADI
|
244,68 | -0,46% | 242,22 | 245,74 | 1.938.683,00 |
|
PAYX
|
143,29 | -2,02% | 144,71 | 146,10 | 1.910.328,00 |
|
GEHC
|
75,13 | -1,25% | 75,13 | 77,32 | 1.897.906,00 |
|
NXPI
|
228,92 | -3,47% | 230,43 | 236,46 | 1.870.608,00 |
|
EA
|
148,69 | -2,61% | 150,92 | 152,91 | 1.840.319,00 |
|
MDB
|
202,51 | -5,87% | 205,44 | 218,42 | 1.695.768,00 |
|
LULU
|
236,51 | -2,42% | 234,65 | 241,84 | 1.670.135,00 |
|
AMGN
|
295,27 | -4,07% | 295,17 | 302,38 | 1.619.944,00 |
|
TTWO
|
233,92 | -1,41% | 234,60 | 242,53 | 1.429.461,00 |
|
SNPS
|
559,28 | -5,79% | 545,83 | 569,44 | 1.358.520,00 |
|
FANG
|
144,33 | 1,30% | 139,36 | 143,20 | 1.333.620,00 |
|
LIN
|
468,81 | -1,53% | 469,05 | 472,22 | 1.326.473,00 |
|
CCEP
|
95,52 | 0,07% | 94,96 | 95,65 | 1.223.620,00 |
|
CDNS
|
320,60 | -2,31% | 318,20 | 325,26 | 1.201.777,00 |
|
GFS
|
41,23 | -0,23% | 40,86 | 41,91 | 1.189.569,00 |
|
BIIB
|
134,21 | -1,12% | 132,77 | 137,19 | 1.137.579,00 |
|
ODFL
|
167,73 | -3,07% | 167,35 | 173,26 | 1.137.530,00 |
|
AXON
|
729,62 | -4,79% | 728,43 | 803,00 | 1.121.534,00 |
|
ADP
|
302,65 | -3,28% | 305,32 | 308,47 | 1.097.351,00 |
|
ANSS
|
374,52 | -1,00% | 364,75 | 374,78 | 1.090.761,00 |
|
INTU
|
747,90 | 0,05% | 745,13 | 769,98 | 1.048.010,00 |
|
CTAS
|
215,44 | -1,12% | 214,87 | 217,65 | 1.035.339,00 |
|
MAR
|
281,65 | -0,65% | 278,90 | 283,75 | 990.539,00 |
|
VRSK
|
300,51 | -2,39% | 301,30 | 304,25 | 950.124,00 |
|
ASML
|
801,93 | -0,98% | 798,00 | 811,10 | 932.590,00 |
|
VRTX
|
468,85 | -10,68% | 475,91 | 484,56 | 892.842,00 |
|
REGN
|
567,74 | 7,99% | 550,11 | 566,37 | 844.646,00 |
|
CHTR
|
392,20 | -9,38% | 401,10 | 406,58 | 813.959,00 |
|
CDW
|
177,38 | -2,32% | 179,60 | 182,90 | 775.092,00 |
|
ROP
|
547,46 | -1,59% | 544,67 | 555,88 | 742.976,00 |
|
KLAC
|
924,58 | -4,04% | 919,37 | 932,17 | 570.484,00 |
|
IDXX
|
533,37 | -7,72% | 538,19 | 548,53 | 348.343,00 |
|
MELI
|
2.387,45 | -18,41% | 2.358,32 | 2.448,29 | 341.943,00 |
|
BKNG
|
5.717,10 | -1,41% | 5.664,15 | 5.766,29 | 150.916,00 |
