- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
135,57 | 0,27% | 133,46 | 136,35 | 193.146.441,00 |
|
TSLA
|
342,09 | -6,48% | 342,33 | 351,62 | 88.868.711,00 |
|
PLTR
|
126,33 | -2,77% | 126,76 | 130,33 | 72.502.760,00 |
|
INTC
|
21,38 | -0,24% | 21,35 | 21,76 | 64.268.984,00 |
|
AAPL
|
208,78 | -2,36% | 209,77 | 212,57 | 46.136.059,00 |
|
AMD
|
114,74 | -2,18% | 116,01 | 118,24 | 37.735.880,00 |
|
AMZN
|
206,16 | 0,76% | 204,37 | 206,85 | 34.313.286,00 |
|
WBD
|
9,05 | -0,13% | 8,82 | 9,19 | 33.348.304,00 |
|
GOOGL
|
166,54 | 0,91% | 165,62 | 169,35 | 30.671.444,00 |
|
GOOG
|
167,87 | 0,92% | 166,95 | 170,65 | 21.372.924,00 |
|
MSFT
|
458,87 | 4,73% | 448,73 | 454,36 | 21.335.241,00 |
|
MRVL
|
62,56 | -1,23% | 63,50 | 65,14 | 20.322.861,00 |
|
CSCO
|
63,92 | 0,23% | 62,98 | 64,03 | 16.246.462,00 |
|
AVGO
|
230,63 | 2,64% | 226,39 | 232,64 | 15.352.129,00 |
|
MU
|
98,65 | 0,80% | 95,70 | 98,19 | 14.378.312,00 |
|
CMCSA
|
35,44 | -0,04% | 35,20 | 35,66 | 14.179.439,00 |
|
MSTR
|
413,42 | 12,91% | 389,01 | 406,90 | 12.821.917,00 |
|
CSX
|
31,21 | -0,06% | 31,03 | 31,40 | 10.551.983,00 |
|
KHC
|
27,88 | 0,17% | 27,34 | 27,78 | 9.664.087,00 |
|
META
|
640,43 | 0,07% | 626,15 | 640,44 | 9.591.394,00 |
|
SBUX
|
84,61 | -0,97% | 84,28 | 86,91 | 9.566.940,00 |
|
PEP
|
131,79 | -0,20% | 130,65 | 132,26 | 9.405.096,00 |
|
LRCX
|
83,82 | -0,26% | 82,53 | 84,46 | 9.221.628,00 |
|
GILD
|
106,16 | 3,58% | 100,23 | 102,55 | 8.560.764,00 |
|
MCHP
|
60,57 | -0,64% | 60,13 | 61,22 | 8.219.497,00 |
|
KDP
|
33,83 | -0,06% | 33,45 | 33,83 | 8.216.381,00 |
|
AMAT
|
165,94 | 0,43% | 161,92 | 169,47 | 7.465.453,00 |
|
PYPL
|
72,32 | 0,22% | 71,08 | 72,22 | 7.434.036,00 |
|
QCOM
|
153,70 | 1,36% | 151,30 | 153,06 | 7.240.662,00 |
|
TXN
|
188,34 | -0,18% | 186,81 | 189,31 | 6.460.517,00 |
|
EXC
|
44,39 | 0,30% | 43,02 | 44,12 | 6.429.125,00 |
|
MDLZ
|
65,72 | 0,40% | 64,33 | 65,39 | 6.355.639,00 |
|
APP
|
370,63 | 9,66% | 358,00 | 373,73 | 6.223.471,00 |
|
ON
|
43,84 | -0,91% | 43,93 | 44,96 | 5.973.477,00 |
|
CPRT
|
63,43 | -0,41% | 62,74 | 63,85 | 5.969.158,00 |
|
AZN
|
69,69 | 1,06% | 68,08 | 68,86 | 5.315.623,00 |
|
BKR
|
37,91 | 0,12% | 37,23 | 38,50 | 5.295.316,00 |
|
PDD
|
118,45 | 0,84% | 117,50 | 119,51 | 5.278.957,00 |
|
XEL
|
72,21 | -0,17% | 70,95 | 72,56 | 5.044.032,00 |
|
ABNB
|
136,60 | -2,44% | 136,21 | 138,45 | 4.904.014,00 |
|
DDOG
|
116,46 | -1,17% | 116,52 | 118,51 | 4.864.426,00 |
|
TTD
|
76,32 | -0,02% | 76,13 | 77,51 | 4.818.634,00 |
|
PANW
|
194,30 | 2,52% | 190,91 | 193,79 | 4.418.421,00 |
|
TMUS
|
244,25 | 1,59% | 238,64 | 243,32 | 4.237.376,00 |
|
ARM
|
132,05 | -3,19% | 132,90 | 136,15 | 4.195.555,00 |
|
EA
|
150,48 | -1,06% | 149,20 | 151,73 | 4.009.919,00 |
|
MNST
|
62,90 | 0,68% | 62,01 | 62,92 | 4.009.573,00 |
|
ADI
|
224,54 | -2,56% | 225,53 | 227,80 | 3.973.992,00 |
|
FTNT
|
104,75 | 0,16% | 102,69 | 105,11 | 3.561.933,00 |
|
HON
|
224,94 | 1,13% | 220,62 | 222,99 | 3.414.383,00 |
|
DASH
|
202,18 | 0,40% | 196,83 | 202,63 | 3.336.563,00 |
|
ADBE
|
420,68 | 4,07% | 412,06 | 421,77 | 3.007.558,00 |
|
CSGP
|
76,91 | -0,08% | 75,85 | 77,25 | 2.939.025,00 |
|
NFLX
|
1.191,64 | 0,06% | 1.179,39 | 1.196,50 | 2.855.887,00 |
|
TEAM
|
214,47 | -6,11% | 218,74 | 223,42 | 2.741.928,00 |
|
CTSH
|
81,57 | 0,16% | 79,52 | 81,50 | 2.585.321,00 |
|
GEHC
|
73,10 | 0,47% | 72,05 | 73,23 | 2.418.391,00 |
|
BIIB
|
129,44 | 3,73% | 122,46 | 125,77 | 2.387.541,00 |
|
DXCM
|
86,96 | 1,48% | 84,68 | 86,00 | 2.366.155,00 |
|
PCAR
|
97,01 | 0,30% | 95,48 | 96,85 | 2.191.145,00 |
|
TTWO
|
234,66 | 6,81% | 226,11 | 240,78 | 2.189.508,00 |
|
AMGN
|
275,85 | 3,14% | 267,73 | 272,54 | 2.189.300,00 |
|
FAST
|
83,16 | 0,13% | 81,60 | 83,11 | 2.135.654,00 |
|
NXPI
|
210,36 | 1,64% | 209,12 | 212,99 | 2.108.528,00 |
|
ODFL
|
171,61 | -0,43% | 168,95 | 171,54 | 2.106.904,00 |
|
ZS
|
252,57 | 0,91% | 246,68 | 253,59 | 2.047.169,00 |
|
CRWD
|
444,35 | 5,25% | 431,82 | 440,89 | 2.015.299,00 |
|
CEG
|
294,02 | 2,90% | 284,20 | 291,17 | 1.972.505,00 |
|
AEP
|
103,78 | 0,74% | 101,25 | 103,09 | 1.909.392,00 |
|
ROST
|
154,26 | 1,34% | 150,88 | 153,11 | 1.896.564,00 |
|
COST
|
1.034,34 | 8,52% | 1.009,00 | 1.028,26 | 1.879.674,00 |
|
CHTR
|
418,63 | -8,62% | 419,45 | 437,06 | 1.821.579,00 |
|
MDB
|
189,01 | -2,49% | 188,20 | 193,19 | 1.743.682,00 |
|
LULU
|
323,70 | 2,56% | 317,33 | 325,44 | 1.701.192,00 |
|
LIN
|
460,33 | 3,73% | 451,96 | 458,36 | 1.640.266,00 |
|
ADSK
|
295,90 | -3,07% | 294,82 | 298,21 | 1.635.244,00 |
|
PAYX
|
158,19 | 2,21% | 153,67 | 156,27 | 1.628.401,00 |
|
WDAY
|
273,30 | 0,25% | 271,53 | 274,26 | 1.553.439,00 |
|
ADP
|
322,96 | 3,59% | 314,39 | 319,50 | 1.530.447,00 |
|
CDNS
|
320,30 | -1,26% | 317,18 | 322,19 | 1.510.384,00 |
|
FANG
|
139,35 | -1,78% | 139,22 | 142,77 | 1.476.304,00 |
|
ISRG
|
561,63 | -1,97% | 555,62 | 563,94 | 1.420.245,00 |
|
INTU
|
670,86 | 0,58% | 662,19 | 672,81 | 1.327.779,00 |
|
CCEP
|
88,69 | 0,39% | 86,08 | 88,44 | 1.183.824,00 |
|
VRTX
|
440,66 | 5,60% | 429,94 | 438,95 | 1.182.733,00 |
|
KLAC
|
787,01 | -10,77% | 784,08 | 807,13 | 1.141.818,00 |
|
CTAS
|
223,03 | 2,15% | 217,26 | 220,93 | 1.137.201,00 |
|
MAR
|
273,19 | -0,04% | 269,33 | 273,32 | 1.099.168,00 |
|
GFS
|
39,13 | -0,41% | 39,02 | 39,69 | 1.011.868,00 |
|
ASML
|
749,13 | 1,03% | 742,21 | 753,45 | 977.815,00 |
|
CDW
|
188,04 | -0,99% | 186,83 | 189,33 | 912.438,00 |
|
SNPS
|
516,01 | 1,58% | 509,74 | 516,67 | 848.685,00 |
|
ANSS
|
343,98 | -2,65% | 341,14 | 346,90 | 771.106,00 |
|
VRSK
|
314,35 | 4,78% | 305,21 | 309,78 | 740.735,00 |
|
REGN
|
596,54 | 2,22% | 581,49 | 595,19 | 666.341,00 |
|
ROP
|
580,47 | -2,41% | 574,22 | 583,02 | 533.503,00 |
|
IDXX
|
521,68 | 3,58% | 509,07 | 518,41 | 427.577,00 |
|
AXON
|
742,32 | 10,82% | 724,74 | 735,68 | 425.565,00 |
|
MELI
|
2.578,35 | -6,57% | 2.573,34 | 2.608,01 | 367.744,00 |
|
ORLY
|
1.393,90 | 12,24% | 1.365,04 | 1.382,44 | 310.202,00 |
|
BKNG
|
5.378,00 | 60,93% | 5.221,02 | 5.332,43 | 158.782,00 |
